00:00:00|2.5886
00:00:01|2.5773
00:00:02|2.5826
00:00:04|2.5832
00:00:04|2.5905
00:00:06|2.6037
00:00:06|2.6205
00:00:08|2.6306
00:00:09|2.6409
00:00:10|2.6495
00:00:11|2.6188
00:00:12|2.6282
00:00:13|2.6492
00:00:15|2.6496
00:00:15|2.64
00:00:16|2.6331
00:00:17|2.63
00:00:18|2.6188
00:00:19|2.6288
00:00:20|2.63
00:00:21|2.6085
00:00:22|2.5909
00:00:23|2.5832
00:00:24|2.5986
00:00:25|2.5757
00:00:26|2.579
00:00:27|2.5904
00:00:29|2.5865
00:00:30|2.57
00:00:31|2.5729
00:00:32|2.5743
00:00:33|2.5684
00:00:34|2.5685
00:00:35|2.5654
00:00:36|2.565
00:00:37|2.57
00:00:38|2.5666
00:00:39|2.563
00:00:40|2.5641
00:00:41|2.5629
00:00:42|2.5623
00:00:43|2.5447
00:00:44|2.5506
00:00:45|2.5499
00:00:46|2.5324
00:00:47|2.5468
00:00:48|2.5381
00:00:50|2.5555
00:00:52|2.5626
00:00:53|2.5541
00:00:54|2.5569
00:00:55|2.5502
00:00:56|2.5381
00:00:58|2.5344
00:00:59|2.5235
00:01:00|2.5322
00:01:01|2.5266
00:01:02|2.5182
00:01:03|2.5302
00:01:04|2.5364
00:01:06|2.5381
00:01:08|2.5376
00:01:09|2.5504
00:01:10|2.5407
00:01:11|2.5394
00:01:12|2.5514
00:01:13|2.5509
00:01:14|2.5509
00:01:15|2.5484
00:01:16|2.5435
00:01:17|2.5536
00:01:18|2.549
00:01:19|2.5573
00:01:20|2.5613
00:01:21|2.5694
00:01:22|2.58
00:01:23|2.5682
00:01:24|2.562
00:01:25|2.5659
00:01:26|2.554
00:01:27|2.5682
00:01:28|2.568
00:01:29|2.575
00:01:30|2.5713
00:01:31|2.5843
00:01:32|2.5832
00:01:33|2.5744
00:01:34|2.5798
00:01:35|2.5858
00:01:36|2.5951
00:01:37|2.5882
00:01:38|2.5747
00:01:39|2.5777
00:01:40|2.5621
00:01:41|2.5557
00:01:42|2.5603
00:01:43|2.5603
00:01:44|2.5592
00:01:45|2.5598
00:01:46|2.5739
00:01:47|2.5732
00:01:48|2.5865
00:01:50|2.5889
00:01:51|2.5886
00:01:52|2.5951
00:01:54|2.6054
00:01:56|2.6155
00:01:56|2.6282
00:01:57|2.6283
00:01:58|2.621
00:02:00|2.6276
00:02:01|2.6299
00:02:02|2.6449
00:02:03|2.6313
00:02:05|2.6279
00:02:06|2.6246
00:02:07|2.6284
00:02:08|2.6222
00:02:09|2.6152
00:02:09|2.6128
00:02:11|2.6189
00:02:12|2.6283
00:02:13|2.619
00:02:15|2.6295
00:02:15|2.615
00:02:16|2.6062
00:02:17|2.61
00:02:19|2.6107
00:02:19|2.6066
00:02:20|2.614
00:02:22|2.6145
00:02:22|2.6155
00:02:23|2.6157
00:02:24|2.629
00:02:25|2.6239
00:02:26|2.6245
00:02:27|2.6136
00:02:28|2.6238
00:02:29|2.622
00:02:30|2.6362
00:02:31|2.6298
00:02:32|2.6469
00:02:33|2.6485
00:02:34|2.6598
00:02:35|2.6557
00:02:36|2.6603
00:02:37|2.6624
00:02:39|2.6741
00:02:40|2.69
00:02:40|2.6995
00:02:41|2.6996
00:02:42|2.7067
00:02:43|2.7133
00:02:44|2.7175
00:02:45|2.7145
00:02:46|2.728
00:02:48|2.7307
00:02:48|2.7302
00:02:50|2.7329
00:02:51|2.7372
00:02:52|2.7393
00:02:53|2.7402
00:02:55|2.7286
00:02:56|2.7308
00:02:57|2.7054
00:02:58|2.6966
00:02:59|2.7055
00:03:00|2.6717
00:03:02|2.6856
00:03:04|2.6819
00:03:05|2.6971
00:03:06|2.6935
00:03:07|2.695
00:03:08|2.699
00:03:09|2.7079
00:03:11|2.7186
00:03:11|2.7235
00:03:12|2.7292
00:03:13|2.7304
00:03:14|2.7275
00:03:15|2.7259
00:03:16|2.7396
00:03:17|2.7383
00:03:18|2.7378
00:03:19|2.7275
00:03:20|2.7397
00:03:21|2.73
00:03:22|2.7402
00:03:23|2.7356
00:03:24|2.7388
00:03:25|2.7402
00:03:26|2.7402
00:03:27|2.7402
00:03:28|2.7402
00:03:29|2.7348
00:03:30|2.7233
00:03:32|2.7322
00:03:32|2.7322
00:03:33|2.7348
00:03:34|2.7402
00:03:35|2.7298
00:03:37|2.721
00:03:37|2.7283
00:03:38|2.7246
00:03:39|2.7326
00:03:40|2.7333
00:03:41|2.7399
00:03:42|2.7584
00:03:43|2.7622
00:03:44|2.7548
00:03:45|2.7735
00:03:46|2.7633
00:03:47|2.7691
00:03:48|2.7592
00:03:49|2.7735
00:03:51|2.7735
00:03:53|2.7808
00:03:54|2.7808
00:03:56|2.7782
00:03:56|2.7543
00:03:57|2.7499
00:03:58|2.7777
00:03:59|2.7816
00:04:01|2.7648
00:04:02|2.7679
00:04:02|2.784
00:04:04|2.7802
00:04:05|2.7839
00:04:06|2.7824
00:04:07|2.788
00:04:07|2.794
00:04:09|2.7997
00:04:10|2.8125
00:04:11|2.8109
00:04:12|2.8117
00:04:13|2.8016
00:04:13|2.8053
00:04:15|2.8103
00:04:16|2.8238
00:04:17|2.8076
00:04:18|2.8167
00:04:19|2.8059
00:04:20|2.8297
00:04:20|2.8261
00:04:22|2.8145
00:04:23|2.8346
00:04:23|2.8438
00:04:25|2.8325
00:04:26|2.8301
00:04:27|2.85
00:04:28|2.8394
00:04:28|2.8459
00:04:29|2.8498
00:04:31|2.8481
00:04:31|2.8529
00:04:33|2.8449
00:04:33|2.8515
00:04:35|2.8591
00:04:35|2.8699
00:04:36|2.8637
00:04:38|2.8622
00:04:39|2.8601
00:04:39|2.876
00:04:40|2.8758
00:04:41|2.8882
00:04:43|2.8835
00:04:43|2.8916
00:04:44|2.9
00:04:46|2.8973
00:04:46|2.9001
00:04:47|2.9123
00:04:48|2.9029
00:04:49|2.93
00:04:51|2.908
00:04:52|2.8921
00:04:54|2.8731
00:04:55|2.8576
00:04:57|2.8692
00:04:57|2.8596
00:05:00|2.8685
00:05:02|2.8431
00:05:03|2.8303
00:05:04|2.8171
00:05:05|2.8303
00:05:06|2.8295
00:05:07|2.8064
00:05:08|2.7805
00:05:09|2.7961
00:05:10|2.7901
00:05:11|2.8048
00:05:12|2.8056
00:05:13|2.8173
00:05:14|2.8245
00:05:15|2.8375
00:05:16|2.8271
00:05:17|2.8224
00:05:18|2.8307
00:05:19|2.8426
00:05:20|2.8389
00:05:21|2.8469
00:05:22|2.822
00:05:23|2.838
00:05:24|2.8399
00:05:25|2.8286
00:05:26|2.82
00:05:27|2.8287
00:05:28|2.8038
00:05:29|2.8173
00:05:30|2.8064
00:05:31|2.8108
00:05:32|2.8121
00:05:34|2.8277
00:05:35|2.8416
00:05:36|2.8473
00:05:37|2.839
00:05:38|2.8439
00:05:39|2.8392
00:05:40|2.8452
00:05:41|2.8477
00:05:42|2.8582
00:05:42|2.8699
00:05:44|2.8973
00:05:45|2.8751
00:05:46|2.8652
00:05:47|2.875
00:05:48|2.875
00:05:48|2.8778
00:05:51|2.8703
00:05:51|2.8636
00:05:53|2.8732
00:05:55|2.867
00:05:57|2.8612
00:05:57|2.8751
00:05:59|2.8754
00:06:01|2.8895
00:06:02|2.892
00:06:03|2.899
00:06:04|2.9026
00:06:05|2.8801
00:06:06|2.8941
00:06:08|2.902
00:06:09|2.9057
00:06:10|2.8899
00:06:11|2.8956
00:06:12|2.8927
00:06:14|2.8951
00:06:15|2.8919
00:06:15|2.8913
00:06:17|2.8978
00:06:17|2.892
00:06:19|2.9028
00:06:19|2.8997
00:06:21|2.9223
00:06:22|2.928
00:06:23|2.91
00:06:23|2.8947
00:06:25|2.8913
00:06:27|2.8979
00:06:27|2.8886
00:06:28|2.8908
00:06:29|2.8899
00:06:30|2.8933
00:06:31|2.8927
00:06:32|2.8874
00:06:33|2.891
00:06:34|2.8899
00:06:35|2.8923
00:06:37|2.8761
00:06:37|2.872
00:06:38|2.8728
00:06:39|2.8494
00:06:40|2.8543
00:06:41|2.8448
00:06:42|2.8643
00:06:43|2.8616
00:06:44|2.8606
00:06:45|2.856
00:06:46|2.8471
00:06:48|2.8438
00:06:50|2.8497
00:06:51|2.8362
00:06:51|2.8351
00:06:53|2.8226
00:06:55|2.8276
00:06:57|2.843
00:06:58|2.8388
00:06:59|2.8428
00:07:00|2.843
00:07:02|2.8551
00:07:03|2.8485
00:07:05|2.8608
00:07:06|2.8517
00:07:07|2.8591
00:07:08|2.8637
00:07:08|2.8628
00:07:09|2.8592
00:07:11|2.8523
00:07:12|2.8617
00:07:12|2.8543
00:07:14|2.8524
00:07:15|2.8556
00:07:15|2.8597
00:07:17|2.8662
00:07:17|2.8737
00:07:19|2.8838
00:07:20|2.8951
00:07:21|2.8946
00:07:22|2.8932
00:07:22|2.8994
00:07:23|2.8958
00:07:26|2.8931
00:07:26|2.8982
00:07:27|2.8951
00:07:28|2.8947
00:07:29|2.8867
00:07:31|2.89
00:07:32|2.8804
00:07:33|2.8874
00:07:34|2.8936
00:07:35|2.8892
00:07:36|2.8941
00:07:37|2.8999
00:07:39|2.9104
00:07:40|2.9139
00:07:41|2.9248
00:07:42|2.9286
00:07:43|2.9361
00:07:44|2.94
00:07:45|2.9498
00:07:46|2.9492
00:07:47|2.9568
00:07:48|2.9599
00:07:50|2.9555
00:07:51|2.9581
00:07:51|2.9404
00:07:53|2.9315
00:07:53|2.9043
00:07:55|2.9112
00:07:57|2.9164
00:07:57|2.9301
00:07:58|2.9289
00:07:59|2.9255
00:08:00|2.9326
00:08:01|2.9349
00:08:03|2.928
00:08:04|2.9478
00:08:06|2.937
00:08:07|2.9365
00:08:08|2.9366
00:08:08|2.941
00:08:10|2.943
00:08:11|2.9466
00:08:11|2.9479
00:08:13|2.9512
00:08:14|2.9497
00:08:15|2.9493
00:08:16|2.9477
00:08:17|2.9509
00:08:18|2.9439
00:08:19|2.9442
00:08:20|2.9435
00:08:21|2.9456
00:08:22|2.9512
00:08:23|2.9512
00:08:24|2.9534
00:08:25|2.9585
00:08:25|2.9554
00:08:27|2.9554
00:08:28|2.9552
00:08:28|2.973
00:08:29|2.9684
00:08:30|2.9632
00:08:32|2.9617
00:08:33|2.9384
00:08:34|2.9704
00:08:35|2.923
00:08:36|2.9126
00:08:37|2.9041
00:08:37|2.9032
00:08:39|2.9045
00:08:40|2.9056
00:08:41|2.902
00:08:42|2.8984
00:08:44|2.8995
00:08:45|2.9281
00:08:46|2.9092
00:08:47|2.9035
00:08:48|2.9044
00:08:48|2.905
00:08:51|2.9052
00:08:51|2.9119
00:08:52|2.9189
00:08:53|2.9073
00:08:54|2.8973
00:08:56|2.881
00:08:58|2.8664
00:08:59|2.8761
00:09:00|2.8713
00:09:02|2.8831
00:09:03|2.8807
00:09:04|2.8681
00:09:04|2.8736
00:09:06|2.8862
00:09:06|2.8963
00:09:08|2.9121
00:09:09|2.9099
00:09:10|2.9395
00:09:12|2.9056
00:09:13|2.9177
00:09:13|2.9144
00:09:15|2.9272
00:09:15|2.9266
00:09:16|2.9422
00:09:18|2.9373
00:09:18|2.9343
00:09:19|2.9205
00:09:20|2.9346
00:09:22|2.9247
00:09:23|2.9149
00:09:24|2.9118
00:09:24|2.9125
00:09:26|2.9124
00:09:26|2.9147
00:09:27|2.9112
00:09:29|2.9157
00:09:30|2.9247
00:09:31|2.9229
00:09:32|2.9247
00:09:33|2.9222
00:09:34|2.9179
00:09:34|2.915
00:09:36|2.9182
00:09:37|2.9154
00:09:38|2.8934
00:09:38|2.8992
00:09:40|2.9054
00:09:40|2.8957
00:09:41|2.9034
00:09:42|2.8929
00:09:43|2.8952
00:09:45|2.8869
00:09:45|2.8847
00:09:46|2.8886
00:09:47|2.8886
00:09:49|2.8897
00:09:50|2.8994
00:09:51|2.8851
00:09:51|2.8858
00:09:52|2.8912
00:09:54|2.8906
00:09:55|2.8886
00:09:55|2.8884
00:09:57|2.8905
00:09:59|2.8914
00:09:59|2.8939
00:10:01|2.8998
00:10:02|2.9156
00:10:03|2.916
00:10:04|2.9189
00:10:05|2.9126
00:10:06|2.9173
00:10:07|2.9229
00:10:08|2.9178
00:10:09|2.9091
00:10:10|2.9209
00:10:11|2.9176
00:10:12|2.9216
00:10:14|2.9163
00:10:15|2.922
00:10:16|2.9222
00:10:17|2.926
00:10:19|2.9283
00:10:19|2.9131
00:10:22|2.9395
00:10:22|2.9473
00:10:23|2.9473
00:10:24|2.9384
00:10:25|2.9461
00:10:26|2.9502
00:10:27|2.957
00:10:28|2.957
00:10:29|2.9549
00:10:30|2.9538
00:10:31|2.9599
00:10:32|2.969
00:10:33|2.9694
00:10:34|2.9773
00:10:35|2.98
00:10:36|2.9886
00:10:37|3.0148
00:10:38|3.0162
00:10:39|2.9999
00:10:40|2.9898
00:10:41|2.9895
00:10:42|2.9923
00:10:43|2.9959
00:10:44|3.0049
00:10:45|3.0044
00:10:46|3.0017
00:10:47|2.9868
00:10:48|2.9841
00:10:49|2.9872
00:10:50|2.999
00:10:51|2.9883
00:10:52|2.9915
00:10:53|3.0006
00:10:54|3.0061
00:10:55|3.01
00:10:56|3.0189
00:10:58|3.01
00:11:00|3.01
00:11:01|2.9729
00:11:03|2.9895
00:11:04|2.9967
00:11:05|3.0141
00:11:06|3.0067
00:11:07|3.0133
00:11:08|3.0075
00:11:10|3.0056
00:11:11|3.011
00:11:12|3.0025
00:11:12|2.9963
00:11:14|2.9935
00:11:14|3.0073
00:11:16|3.0049
00:11:17|3.0072
00:11:18|3.0015
00:11:19|2.9958
00:11:19|3.0088
00:11:21|3.0148
00:11:22|3.041
00:11:23|3.041
00:11:24|3.0329
00:11:25|3.0251
00:11:25|3.0523
00:11:27|3.0526
00:11:28|3.0494
00:11:28|3.0426
00:11:30|3.0406
00:11:30|3.0373
00:11:31|3.0299
00:11:32|3.032
00:11:33|3.0392
00:11:35|3.0398
00:11:36|3.0348
00:11:37|3.029
00:11:37|3.0123
00:11:39|3.0066
00:11:40|3.0005
00:11:41|3.0098
00:11:41|3.0146
00:11:42|3.0114
00:11:44|3.0156
00:11:44|3.0203
00:11:45|3.0222
00:11:47|3.0314
00:11:47|3.0242
00:11:48|3.0247
00:11:49|3.0326
00:11:51|3.03
00:11:51|3.0267
00:11:53|3.0356
00:11:54|3.0415
00:11:55|3.0306
00:11:56|3.0239
00:11:57|3.0293
00:11:58|3.0384
00:12:00|3.0218
00:12:01|3.0101
00:12:02|3.0038
00:12:03|3.006
00:12:04|3.0032
00:12:05|3.0032
00:12:07|2.9999
00:12:07|2.9786
00:12:09|2.9476
00:12:10|2.9651
00:12:11|2.9525
00:12:12|2.9477
00:12:13|2.984
00:12:14|2.9481
00:12:16|2.9493
00:12:16|2.9463
00:12:17|2.9445
00:12:18|2.9351
00:12:19|2.9394
00:12:20|2.9435
00:12:21|2.9447
00:12:22|2.9451
00:12:24|2.9432
00:12:24|2.9362
00:12:25|2.944
00:12:26|2.9426
00:12:27|2.9533
00:12:29|2.9498
00:12:29|2.9624
00:12:30|2.9482
00:12:31|2.9581
00:12:32|2.9592
00:12:33|2.9673
00:12:34|2.9579
00:12:35|2.9588
00:12:37|2.9495
00:12:37|2.9602
00:12:38|2.9529
00:12:39|2.9454
00:12:41|2.9357
00:12:41|2.937
00:12:42|2.9376
00:12:43|2.9435
00:12:44|2.9398
00:12:45|2.9397
00:12:46|2.9389
00:12:47|2.9451
00:12:48|2.9475
00:12:49|2.9522
00:12:50|2.9481
00:12:51|2.948
00:12:52|2.9562
00:12:53|2.9653
00:12:54|2.9714
00:12:55|2.9561
00:12:56|2.9499
00:12:57|2.9606
00:12:58|2.9606
00:13:00|2.9569
00:13:01|2.953
00:13:02|2.9517
00:13:03|2.9588
00:13:04|2.955
00:13:06|2.9558
00:13:06|2.9579
00:13:08|2.9575
00:13:09|2.9575
00:13:10|2.9567
00:13:12|2.9528
00:13:13|2.945
00:13:14|2.9496
00:13:15|2.9458
00:13:16|2.95
00:13:17|2.9474
00:13:18|2.9512
00:13:20|2.9563
00:13:21|2.9559
00:13:22|2.9575
00:13:23|2.9593
00:13:23|2.9626
00:13:24|2.9677
00:13:25|2.9644
00:13:26|2.97
00:13:28|2.9695
00:13:29|2.9774
00:13:30|2.9694
00:13:31|2.969
00:13:32|2.9725
00:13:32|2.9734
00:13:34|2.9721
00:13:36|2.9733
00:13:36|2.9703
00:13:37|2.9733
00:13:38|2.976
00:13:39|2.9757
00:13:40|2.9738
00:13:41|2.9729
00:13:42|2.9678
00:13:43|2.9626
00:13:44|2.9593
00:13:45|2.96
00:13:46|2.9597
00:13:47|2.9578
00:13:48|2.96
00:13:49|2.9512
00:13:50|2.9582
00:13:51|2.9455
00:13:52|2.9489
00:13:53|2.9486
00:13:54|2.9459
00:13:55|2.9472
00:13:56|2.9518
00:13:57|2.9596
00:13:58|2.964
00:13:59|2.9663
00:14:00|2.9648
00:14:02|2.9617
00:14:03|2.9645
00:14:04|2.9583
00:14:05|2.9584
00:14:06|2.9571
00:14:07|2.9566
00:14:08|2.9552
00:14:09|2.9583
00:14:10|2.9562
00:14:11|2.96
00:14:12|2.9546
00:14:13|2.9459
00:14:14|2.9486
00:14:15|2.96
00:14:16|2.9434
00:14:17|2.9437
00:14:18|2.9391
00:14:19|2.9371
00:14:20|2.9389
00:14:21|2.9321
00:14:22|2.9256
00:14:23|2.9241
00:14:24|2.9089
00:14:25|2.9134
00:14:26|2.905
00:14:27|2.9131
00:14:28|2.912
00:14:29|2.9214
00:14:30|2.9233
00:14:31|2.928
00:14:32|2.9297
00:14:33|2.9288
00:14:34|2.9335
00:14:35|2.9357
00:14:36|2.9343
00:14:37|2.9436
00:14:38|2.9465
00:14:39|2.9565
00:14:40|2.94
00:14:41|2.9381
00:14:42|2.9312
00:14:43|2.938
00:14:44|2.9407
00:14:45|2.93
00:14:46|2.9367
00:14:47|2.9499
00:14:48|2.9418
00:14:49|2.9433
00:14:50|2.9432
00:14:51|2.9423
00:14:52|2.9599
00:14:53|2.96
00:14:54|2.9662
00:14:55|2.9667
00:14:56|2.9685
00:14:57|2.9686
00:14:58|2.9798
00:14:59|2.9645
00:15:00|2.9649
00:15:02|2.9643
00:15:03|2.97
00:15:05|2.9746
00:15:06|2.971
00:15:08|2.9713
00:15:08|2.965
00:15:09|2.9619
00:15:10|2.9606
00:15:12|2.9631
00:15:13|2.9641
00:15:13|2.9544
00:15:14|2.9529
00:15:15|2.9507
00:15:16|2.9519
00:15:17|2.9507
00:15:19|2.9455
00:15:19|2.9464
00:15:20|2.9584
00:15:21|2.9507
00:15:22|2.95
00:15:23|2.9493
00:15:24|2.9425
00:15:26|2.9382
00:15:27|2.9356
00:15:28|2.9373
00:15:29|2.939
00:15:30|2.9352
00:15:31|2.9293
00:15:32|2.9222
00:15:33|2.9267
00:15:34|2.921
00:15:35|2.9251
00:15:36|2.9135
00:15:37|2.9053
00:15:38|2.9095
00:15:39|2.8992
00:15:40|2.8954
00:15:41|2.8933
00:15:42|2.898
00:15:43|2.8872
00:15:44|2.8844
00:15:45|2.9024
00:15:46|2.8973
00:15:47|2.89
00:15:48|2.8916
00:15:49|2.8892
00:15:50|2.8754
00:15:51|2.875
00:15:52|2.8702
00:15:54|2.8702
00:15:54|2.8714
00:15:56|2.8734
00:15:57|2.8783
00:15:58|2.8786
00:15:59|2.8456
00:16:00|2.8695
00:16:01|2.8731
00:16:02|2.8609
00:16:02|2.856
00:16:05|2.8766
00:16:07|2.8741
00:16:08|2.8819
00:16:08|2.9016
00:16:10|2.8888
00:16:11|2.8867
00:16:12|2.8998
00:16:13|2.8909
00:16:14|2.8903
00:16:15|2.8885
00:16:17|2.8771
00:16:18|2.8646
00:16:19|2.8841
00:16:20|2.8778
00:16:21|2.8712
00:16:22|2.8666
00:16:23|2.8678
00:16:24|2.8673
00:16:25|2.8746
00:16:26|2.8746
00:16:26|2.8728
00:16:28|2.8729
00:16:29|2.8701
00:16:30|2.8655
00:16:30|2.8615
00:16:32|2.8673
00:16:33|2.8652
00:16:34|2.8694
00:16:34|2.8704
00:16:36|2.876
00:16:37|2.8769
00:16:37|2.8774
00:16:39|2.8736
00:16:40|2.8711
00:16:40|2.8701
00:16:42|2.8689
00:16:43|2.8677
00:16:44|2.8699
00:16:45|2.8631
00:16:46|2.8633
00:16:47|2.8664
00:16:47|2.8763
00:16:48|2.8715
00:16:50|2.8658
00:16:51|2.8657
00:16:52|2.8641
00:16:53|2.8657
00:16:54|2.8681
00:16:55|2.87
00:16:56|2.8651
00:16:56|2.8699
00:16:57|2.869
00:16:58|2.8667
00:16:59|2.8697
00:17:01|2.8649
00:17:02|2.8668
00:17:03|2.8662
00:17:05|2.8686
00:17:05|2.8662
00:17:07|2.8635
00:17:08|2.8604
00:17:10|2.8525
00:17:12|2.8469
00:17:12|2.8422
00:17:13|2.831
00:17:14|2.8296
00:17:15|2.8257
00:17:16|2.823
00:17:18|2.8146
00:17:19|2.8199
00:17:19|2.8348
00:17:20|2.8365
00:17:22|2.8359
00:17:22|2.8314
00:17:24|2.8197
00:17:25|2.8235
00:17:25|2.8239
00:17:26|2.8323
00:17:27|2.8205
00:17:29|2.8162
00:17:29|2.8199
00:17:30|2.8226
00:17:32|2.8169
00:17:33|2.8298
00:17:33|2.8268
00:17:35|2.8322
00:17:36|2.8321
00:17:37|2.8325
00:17:37|2.8342
00:17:38|2.8363
00:17:40|2.835
00:17:41|2.8324
00:17:42|2.8367
00:17:43|2.8399
00:17:43|2.8316
00:17:44|2.8344
00:17:45|2.8332
00:17:47|2.843
00:17:48|2.8434
00:17:48|2.8509
00:17:49|2.8367
00:17:50|2.8576
00:17:51|2.8495
00:17:53|2.863
00:17:54|2.8888
00:17:54|2.8701
00:17:55|2.8683
00:17:57|2.8708
00:17:57|2.8775
00:17:58|2.8773
00:18:00|2.8696
00:18:00|2.8695
00:18:02|2.8651
00:18:02|2.8664
00:18:03|2.8747
00:18:06|2.8649
00:18:06|2.8747
00:18:07|2.8745
00:18:08|2.8784
00:18:09|2.8756
00:18:10|2.8777
00:18:11|2.87
00:18:13|2.8757
00:18:14|2.8812
00:18:15|2.8933
00:18:16|2.8999
00:18:17|2.8968
00:18:18|2.9047
00:18:19|2.9011
00:18:20|2.8951
00:18:21|2.8961
00:18:22|2.91
00:18:23|2.9024
00:18:24|2.9046
00:18:25|2.8948
00:18:26|2.9086
00:18:27|2.915
00:18:28|2.9103
00:18:30|2.9139
00:18:31|2.9194
00:18:32|2.926
00:18:32|2.9285
00:18:34|2.928
00:18:35|2.9281
00:18:36|2.924
00:18:37|2.9269
00:18:37|2.9454
00:18:39|2.9402
00:18:39|2.937
00:18:41|2.9338
00:18:42|2.9251
00:18:43|2.9376
00:18:44|2.9408
00:18:45|2.9367
00:18:46|2.9361
00:18:47|2.9333
00:18:48|2.9359
00:18:49|2.9254
00:18:50|2.9332
00:18:51|2.9368
00:18:51|2.9374
00:18:53|2.9483
00:18:54|2.9436
00:18:55|2.9518
00:18:55|2.9593
00:18:57|2.965
00:18:58|2.963
00:18:59|2.9602
00:18:59|2.9544
00:19:01|2.955
00:19:02|2.975
00:19:03|2.9551
00:19:04|2.9546
00:19:05|2.9669
00:19:07|2.9532
00:19:08|2.9461
00:19:10|2.9513
00:19:10|2.9478
00:19:11|2.9466
00:19:12|2.9479
00:19:14|2.9547
00:19:15|2.965
00:19:17|2.9779
00:19:19|2.9966
00:19:20|2.9926
00:19:21|3.0036
00:19:23|3.0119
00:19:23|3.0323
00:19:24|3.0498
00:19:26|3.0538
00:19:26|3.06
00:19:27|3.0735
00:19:28|3.061
00:19:29|3.057
00:19:30|3.0538
00:19:31|3.0373
00:19:32|3.0437
00:19:33|3.0354
00:19:34|3.0354
00:19:36|3.0309
00:19:36|3.0223
00:19:37|3.044
00:19:38|3.0367
00:19:39|3.0354
00:19:40|3.0339
00:19:41|3.0407
00:19:42|3.0417
00:19:43|3.0707
00:19:44|3.0541
00:19:45|3.0355
00:19:46|3.0468
00:19:47|3.0468
00:19:48|3.046
00:19:49|3.044
00:19:50|3.0422
00:19:52|3.0503
00:19:53|3.0451
00:19:55|3.0616
00:19:55|3.0493
00:19:57|3.0421
00:19:58|3.0444
00:19:59|3.0448
00:20:01|3.0461
00:20:02|3.0439
00:20:02|3.0522
00:20:04|3.0681
00:20:05|3.059
00:20:06|3.0706
00:20:08|3.0764
00:20:09|3.0779
00:20:11|3.0834
00:20:12|3.0866
00:20:13|3.0745
00:20:14|3.0804
00:20:15|3.0736
00:20:17|3.0506
00:20:17|3.0485
00:20:19|3.0391
00:20:19|3.0358
00:20:20|3.0572
00:20:21|3.0536
00:20:23|3.0403
00:20:24|3.04
00:20:26|3.0314
00:20:26|3.0189
00:20:27|3.014
00:20:28|3.0263
00:20:30|3.0157
00:20:30|3.0151
00:20:31|3.0108
00:20:32|3.0226
00:20:33|3.035
00:20:34|3.0236
00:20:35|3.0236
00:20:36|3.0378
00:20:37|3.0518
00:20:38|3.0469
00:20:39|3.0319
00:20:40|3.0324
00:20:41|3.0389
00:20:42|3.0227
00:20:43|3.0327
00:20:44|3.0327
00:20:45|3.0266
00:20:46|3.0355
00:20:48|3.0203
00:20:49|3.0201
00:20:50|3.0195
00:20:51|3.0094
00:20:52|3.0004
00:20:53|3.0027
00:20:54|3.0096
00:20:55|3.0168
00:20:56|3.0152
00:20:57|3.0183
00:20:58|3.0122
00:20:59|3.0147
00:21:00|3.0067
00:21:01|3.0032
00:21:02|3.0041
00:21:03|2.9931
00:21:04|2.9843
00:21:05|2.9843
00:21:06|2.9813
00:21:07|2.9774
00:21:09|2.9805
00:21:11|2.9737
00:21:12|2.9698
00:21:12|2.9843
00:21:15|2.9876
00:21:16|2.9998
00:21:17|3.0076
00:21:18|3.0122
00:21:19|3.0083
00:21:19|3.0168
00:21:21|3.0074
00:21:22|3.0033
00:21:22|3.0007
00:21:24|2.9991
00:21:25|2.9952
00:21:26|2.9877
00:21:27|2.9871
00:21:27|2.9702
00:21:28|2.9738
00:21:29|2.9692
00:21:31|2.9998
00:21:31|2.9557
00:21:32|2.9517
00:21:33|2.9535
00:21:35|2.9525
00:21:35|2.9363
00:21:36|2.939
00:21:37|2.9318
00:21:38|2.9287
00:21:39|2.9301
00:21:40|2.92
00:21:42|2.9187
00:21:43|2.919
00:21:44|2.9133
00:21:44|2.9194
00:21:46|2.9124
00:21:46|2.9118
00:21:48|2.9132
00:21:48|2.928
00:21:49|2.9263
00:21:51|2.9261
00:21:51|2.9433
00:21:52|2.9432
00:21:54|2.9429
00:21:54|2.9362
00:21:56|2.9224
00:21:56|2.9219
00:21:57|2.9207
00:21:58|2.9222
00:21:59|2.93
00:22:01|2.9381
00:22:01|2.9424
00:22:02|2.9351
00:22:03|2.9393
00:22:04|2.9349
00:22:05|2.9302
00:22:07|2.9315
00:22:08|2.9289
00:22:10|2.9353
00:22:11|2.939
00:22:13|2.9385
00:22:14|2.9293
00:22:16|2.9289
00:22:16|2.9291
00:22:17|2.9293
00:22:19|2.92
00:22:19|2.9118
00:22:20|2.9196
00:22:21|2.904
00:22:22|2.9141
00:22:23|2.9096
00:22:24|2.9225
00:22:25|2.9163
00:22:27|2.9163
00:22:27|2.9086
00:22:28|2.9209
00:22:29|2.9275
00:22:30|2.93
00:22:32|2.9229
00:22:33|2.9199
00:22:34|2.9219
00:22:35|2.9348
00:22:36|2.9321
00:22:37|2.9321
00:22:38|2.9278
00:22:39|2.9222
00:22:41|2.9197
00:22:41|2.9219
00:22:42|2.9234
00:22:43|2.9124
00:22:44|2.9294
00:22:45|2.9348
00:22:46|2.9243
00:22:47|2.9279
00:22:48|2.9297
00:22:49|2.9244
00:22:50|2.9278
00:22:51|2.9326
00:22:52|2.9392
00:22:53|2.9416
00:22:54|2.9466
00:22:55|2.9456
00:22:56|2.9474
00:22:57|2.9386
00:22:58|2.9414
00:22:59|2.9407
00:23:00|2.9474
00:23:01|2.9437
00:23:02|2.9439
00:23:03|2.9418
00:23:04|2.9421
00:23:05|2.942
00:23:06|2.95
00:23:07|2.9548
00:23:08|2.9589
00:23:10|2.9714
00:23:12|2.9708
00:23:13|2.9728
00:23:15|2.9738
00:23:16|2.9676
00:23:17|2.9576
00:23:17|2.9615
00:23:18|2.9586
00:23:19|2.9507
00:23:21|2.9681
00:23:22|2.9612
00:23:22|2.9603
00:23:25|2.9545
00:23:25|2.9559
00:23:26|2.9594
00:23:27|2.9608
00:23:28|2.9608
00:23:29|2.9608
00:23:30|2.96
00:23:31|2.9599
00:23:32|2.962
00:23:34|2.9572
00:23:35|2.9626
00:23:36|2.9553
00:23:37|2.9559
00:23:38|2.9552
00:23:39|2.9456
00:23:40|2.95
00:23:41|2.9423
00:23:42|2.9201
00:23:43|2.916
00:23:44|2.9204
00:23:45|2.91
00:23:46|2.9224
00:23:47|2.923
00:23:48|2.9292
00:23:49|2.9223
00:23:50|2.9359
00:23:51|2.9325
00:23:52|2.9215
00:23:53|2.916
00:23:54|2.9038
00:23:55|2.9047
00:23:56|2.8867
00:23:57|2.886
00:23:58|2.8832
00:23:59|2.8813
00:24:00|2.8793
00:24:01|2.8779
00:24:02|2.8815
00:24:03|2.889
00:24:04|2.8833
00:24:05|2.8935
00:24:06|2.899
00:24:07|2.8947
00:24:08|2.9024
00:24:09|2.9
00:24:10|2.8964
00:24:12|2.8967
00:24:13|2.9003
00:24:14|2.9257
00:24:14|2.9179
00:24:17|2.9069
00:24:18|2.9046
00:24:18|2.895
00:24:19|2.8949
00:24:21|2.8992
00:24:21|2.9107
00:24:22|2.9072
00:24:23|2.9124
00:24:24|2.9162
00:24:25|2.9131
00:24:26|2.9162
00:24:27|2.9171
00:24:29|2.9149
00:24:29|2.9232
00:24:30|2.9201
00:24:32|2.9178
00:24:32|2.9182
00:24:33|2.9174
00:24:34|2.9148
00:24:36|2.9166
00:24:36|2.9169
00:24:37|2.9147
00:24:38|2.9163
00:24:40|2.9229
00:24:40|2.9232
00:24:41|2.9232
00:24:42|2.9198
00:24:43|2.9232
00:24:45|2.9413
00:24:45|2.9359
00:24:46|2.9332
00:24:47|2.9359
00:24:48|2.9322
00:24:50|2.9361
00:24:50|2.9286
00:24:51|2.9271
00:24:52|2.936
00:24:53|2.9236
00:24:55|2.9288
00:24:56|2.9233
00:24:56|2.9263
00:24:58|2.9295
00:24:59|2.9342
00:24:59|2.9353
00:25:00|2.9353
00:25:02|2.9336
00:25:03|2.9311
00:25:04|2.9279
00:25:05|2.9223
00:25:06|2.9232
00:25:07|2.925
00:25:08|2.9275
00:25:09|2.9182
00:25:10|2.9182
00:25:11|2.9183
00:25:13|2.9109
00:25:14|2.9097
00:25:16|2.911
00:25:17|2.9047
00:25:18|2.8989
00:25:20|2.89
00:25:20|2.901
00:25:21|2.8985
00:25:22|2.8957
00:25:23|2.8995
00:25:25|2.8935
00:25:25|2.8933
00:25:26|2.8946
00:25:27|2.8888
00:25:28|2.8919
00:25:29|2.9
00:25:30|2.9051
00:25:31|2.9
00:25:32|2.9093
00:25:33|2.9084
00:25:34|2.9084
00:25:35|2.9051
00:25:36|2.9076
00:25:37|2.9036
00:25:38|2.9082
00:25:39|2.9008
00:25:40|2.8994
00:25:41|2.8991
00:25:42|2.8977
00:25:43|2.9065
00:25:45|2.9052
00:25:45|2.8981
00:25:46|2.8981
00:25:47|2.8986
00:25:48|2.9084
00:25:49|2.9082
00:25:50|2.9034
00:25:51|2.9073
00:25:52|2.9072
00:25:53|2.9066
00:25:54|2.9033
00:25:55|2.9057
00:25:56|2.8963
00:25:58|2.8975
00:25:58|2.8975
00:25:59|2.9054
00:26:00|2.9054
00:26:01|2.9022
00:26:02|2.9004
00:26:03|2.9
00:26:04|2.887
00:26:05|2.8946
00:26:06|2.8897
00:26:07|2.8883
00:26:08|2.8815
00:26:09|2.875
00:26:10|2.8854
00:26:11|2.8812
00:26:13|2.8849
00:26:15|2.9151
00:26:17|2.9034
00:26:17|2.9
00:26:19|2.8937
00:26:21|2.8976
00:26:21|2.8999
00:26:22|2.9019
00:26:23|2.8987
00:26:25|2.8999
00:26:26|2.896
00:26:27|2.8963
00:26:28|2.8963
00:26:29|2.894
00:26:30|2.8964
00:26:31|2.8885
00:26:32|2.889
00:26:33|2.8894
00:26:34|2.8924
00:26:35|2.8884
00:26:36|2.89
00:26:37|2.8897
00:26:38|2.8968
00:26:39|2.8886
00:26:40|2.8897
00:26:41|2.8933
00:26:42|2.8897
00:26:43|2.8865
00:26:44|2.8865
00:26:45|2.8931
00:26:46|2.89
00:26:47|2.8874
00:26:48|2.8898
00:26:49|2.8896
00:26:50|2.8926
00:26:51|2.8978
00:26:52|2.8945
00:26:53|2.8933
00:26:54|2.8833
00:26:55|2.8837
00:26:56|2.8785
00:26:57|2.8747
00:26:58|2.8786
00:26:59|2.8826
00:27:00|2.8722
00:27:01|2.8637
00:27:02|2.8543
00:27:03|2.8503
00:27:04|2.8446
00:27:05|2.8431
00:27:06|2.8523
00:27:07|2.8519
00:27:08|2.8419
00:27:09|2.8422
00:27:10|2.8428
00:27:11|2.843
00:27:12|2.8428
00:27:13|2.8462
00:27:15|2.8333
00:27:17|2.8435
00:27:18|2.8449
00:27:19|2.841
00:27:20|2.8324
00:27:21|2.8309
00:27:22|2.8237
00:27:23|2.8195
00:27:24|2.8152
00:27:25|2.8264
00:27:26|2.8259
00:27:27|2.8219
00:27:28|2.8331
00:27:29|2.8415
00:27:30|2.8527
00:27:31|2.8424
00:27:32|2.85
00:27:33|2.8426
00:27:34|2.8391
00:27:35|2.8453
00:27:36|2.8271
00:27:37|2.8357
00:27:38|2.8351
00:27:39|2.8368
00:27:41|2.8329
00:27:41|2.8261
00:27:43|2.8294
00:27:43|2.8241
00:27:44|2.8261
00:27:45|2.83
00:27:47|2.8276
00:27:48|2.85
00:27:49|2.8417
00:27:50|2.8456
00:27:51|2.8311
00:27:52|2.8568
00:27:53|2.8594
00:27:55|2.8713
00:27:56|2.8594
00:27:57|2.8611
00:27:58|2.8685
00:27:59|2.8685
00:28:00|2.8727
00:28:01|2.8804
00:28:02|2.8976
00:28:02|2.8882
00:28:04|2.8925
00:28:05|2.8906
00:28:06|2.8869
00:28:07|2.8926
00:28:08|2.8996
00:28:09|2.9
00:28:10|2.896
00:28:11|2.8924
00:28:12|2.896
00:28:13|2.897
00:28:14|2.9018
00:28:16|2.9142
00:28:17|2.9121
00:28:19|2.9137
00:28:19|2.9
00:28:21|2.9014
00:28:22|2.9042
00:28:23|2.9088
00:28:24|2.923
00:28:26|2.9075
00:28:28|2.9085
00:28:28|2.9096
00:28:30|2.909
00:28:30|2.9053
00:28:31|2.9032
00:28:32|2.9045
00:28:33|2.9052
00:28:34|2.9025
00:28:35|2.9056
00:28:36|2.9057
00:28:38|2.8976
00:28:39|2.8934
00:28:39|2.8968
00:28:40|2.8871
00:28:41|2.8884
00:28:42|2.8927
00:28:44|2.8918
00:28:45|2.8865
00:28:46|2.8793
00:28:47|2.884
00:28:48|2.8904
00:28:49|2.8869
00:28:50|2.8923
00:28:51|2.8911
00:28:52|2.8886
00:28:53|2.8912
00:28:54|2.8861
00:28:55|2.8807
00:28:56|2.8892
00:28:57|2.8985
00:28:58|2.8938
00:28:59|2.8953
00:29:00|2.8985
00:29:01|2.8996
00:29:02|2.9025
00:29:03|2.8896
00:29:04|2.8955
00:29:05|2.9022
00:29:06|2.8944
00:29:07|2.8952
00:29:08|2.8931
00:29:09|2.8904
00:29:10|2.8919
00:29:11|2.8866
00:29:12|2.8883
00:29:13|2.8879
00:29:14|2.8793
00:29:15|2.8789
00:29:17|2.8625
00:29:18|2.8626
00:29:20|2.8753
00:29:22|2.8663
00:29:22|2.8688
00:29:24|2.8644
00:29:25|2.8615
00:29:26|2.8713
00:29:27|2.869
00:29:29|2.8688
00:29:30|2.8651
00:29:31|2.8715
00:29:32|2.8825
00:29:33|2.8828
00:29:34|2.8842
00:29:35|2.8875
00:29:36|2.8865
00:29:37|2.8855
00:29:38|2.8921
00:29:39|2.8906
00:29:40|2.8888
00:29:41|2.8906
00:29:42|2.8921
00:29:43|2.8977
00:29:44|2.9
00:29:45|2.9071
00:29:46|2.9044
00:29:47|2.905
00:29:48|2.91
00:29:49|2.9058
00:29:50|2.9046
00:29:51|2.908
00:29:52|2.9082
00:29:53|2.9084
00:29:54|2.9109
00:29:55|2.9102
00:29:56|2.9173
00:29:56|2.9207
00:29:58|2.9254
00:29:59|2.9253
00:29:59|2.935
00:30:01|2.9221
00:30:02|2.9183
00:30:03|2.9085
00:30:04|2.9104
00:30:04|2.9111
00:30:06|2.9152
00:30:07|2.9194
00:30:07|2.9342
00:30:09|2.926
00:30:09|2.9259
00:30:10|2.9323
00:30:11|2.9322
00:30:13|2.9322
00:30:14|2.9282
00:30:14|2.9267
00:30:16|2.9243
00:30:18|2.9251
00:30:19|2.9205
00:30:21|2.9133
00:30:22|2.9096
00:30:23|2.9076
00:30:25|2.9004
00:30:26|2.8974
00:30:26|2.8954
00:30:28|2.9018
00:30:28|2.9019
00:30:29|2.9091
00:30:31|2.9142
00:30:32|2.913
00:30:33|2.9208
00:30:34|2.9236
00:30:35|2.9278
00:30:36|2.9273
00:30:37|2.9268
00:30:38|2.9282
00:30:39|2.9225
00:30:40|2.9225
00:30:42|2.9123
00:30:42|2.9163
00:30:43|2.9163
00:30:45|2.916
00:30:46|2.915
00:30:46|2.9121
00:30:47|2.9114
00:30:49|2.9145
00:30:49|2.9163
00:30:51|2.9126
00:30:51|2.9163
00:30:53|2.9199
00:30:53|2.9168
00:30:54|2.9145
00:30:55|2.9144
00:30:56|2.9145
00:30:57|2.933
00:30:58|2.9429
00:31:00|2.9328
00:31:00|2.9253
00:31:01|2.9211
00:31:02|2.9141
00:31:04|2.9092
00:31:04|2.9112
00:31:05|2.9118
00:31:06|2.9022
00:31:08|2.911
00:31:09|2.9157
00:31:10|2.912
00:31:10|2.8992
00:31:11|2.9013
00:31:12|2.9013
00:31:13|2.9017
00:31:14|2.9086
00:31:16|2.9061
00:31:17|2.8986
00:31:19|2.8934
00:31:20|2.9003
00:31:22|2.9004
00:31:24|2.8987
00:31:25|2.8927
00:31:26|2.8906
00:31:27|2.9
00:31:27|2.9046
00:31:29|2.8968
00:31:30|2.91
00:31:32|2.9109
00:31:32|2.8976
00:31:33|2.894
00:31:34|2.8976
00:31:35|2.897
00:31:37|2.8932
00:31:38|2.8977
00:31:39|2.8968
00:31:40|2.8975
00:31:41|2.897
00:31:43|2.8987
00:31:43|2.8958
00:31:44|2.8962
00:31:45|2.8942
00:31:46|2.894
00:31:48|2.8941
00:31:48|2.8945
00:31:50|2.9
00:31:50|2.8947
00:31:52|2.8989
00:31:53|2.8989
00:31:54|2.9
00:31:55|2.9061
00:31:55|2.9163
00:31:57|2.9071
00:31:57|2.9092
00:31:58|2.9167
00:32:00|2.9129
00:32:01|2.9268
00:32:02|2.9175
00:32:03|2.9267
00:32:03|2.9251
00:32:05|2.9263
00:32:07|2.9264
00:32:08|2.9258
00:32:08|2.9261
00:32:09|2.9312
00:32:11|2.9316
00:32:11|2.9313
00:32:12|2.9309
00:32:13|2.929
00:32:15|2.9349
00:32:15|2.9415
00:32:16|2.9496
00:32:18|2.9452
00:32:19|2.9564
00:32:21|2.9354
00:32:23|2.9445
00:32:25|2.9418
00:32:25|2.9435
00:32:27|2.9385
00:32:28|2.9391
00:32:29|2.9591
00:32:30|2.9373
00:32:31|2.9434
00:32:32|2.9414
00:32:33|2.9371
00:32:34|2.9522
00:32:35|2.9587
00:32:36|2.9618
00:32:37|2.9586
00:32:38|2.9597
00:32:39|2.9623
00:32:40|2.966
00:32:41|2.967
00:32:42|2.977
00:32:43|2.9638
00:32:44|2.9597
00:32:45|2.9619
00:32:46|2.9641
00:32:47|2.9678
00:32:48|2.9641
00:32:49|2.9597
00:32:50|2.963
00:32:51|2.9606
00:32:52|2.9584
00:32:53|2.9649
00:32:54|2.9584
00:32:55|2.9586
00:32:56|2.9615
00:32:57|2.9584
00:32:58|2.9578
00:32:59|2.9555
00:33:00|2.9527
00:33:01|2.9574
00:33:02|2.9522
00:33:03|2.9399
00:33:04|2.9481
00:33:05|2.9481
00:33:06|2.9497
00:33:08|2.948
00:33:08|2.9411
00:33:09|2.9374
00:33:10|2.9349
00:33:11|2.9308
00:33:12|2.9334
00:33:13|2.9316
00:33:15|2.9288
00:33:16|2.9324
00:33:17|2.9322
00:33:18|2.92
00:33:19|2.9335
00:33:21|2.9241
00:33:23|2.9225
00:33:24|2.9159
00:33:25|2.9222
00:33:27|2.9265
00:33:28|2.9208
00:33:29|2.9116
00:33:30|2.9115
00:33:31|2.9036
00:33:33|2.9076
00:33:34|2.9152
00:33:34|2.9125
00:33:36|2.926
00:33:37|2.9553
00:33:38|2.9458
00:33:39|2.9428
00:33:40|2.9431
00:33:41|2.9542
00:33:42|2.945
00:33:43|2.9461
00:33:44|2.9448
00:33:45|2.9448
00:33:45|2.9433
00:33:46|2.9419
00:33:47|2.9397
00:33:49|2.9498
00:33:50|2.9472
00:33:51|2.9453
00:33:52|2.939
00:33:54|2.9403
00:33:55|2.95
00:33:55|2.9539
00:33:56|2.945
00:33:57|2.945
00:33:58|2.9364
00:34:00|2.9343
00:34:01|2.9303
00:34:02|2.9238
00:34:03|2.9217
00:34:03|2.9166
00:34:04|2.9234
00:34:06|2.9245
00:34:06|2.927
00:34:08|2.9217
00:34:09|2.9168
00:34:09|2.9226
00:34:10|2.9237
00:34:12|2.9269
00:34:12|2.9205
00:34:13|2.9207
00:34:15|2.9193
00:34:16|2.9182
00:34:17|2.9184
00:34:17|2.9226
00:34:19|2.9202
00:34:19|2.9202
00:34:22|2.9238
00:34:22|2.9213
00:34:23|2.9213
00:34:25|2.9258
00:34:25|2.9271
00:34:27|2.9255
00:34:28|2.9268
00:34:29|2.9239
00:34:30|2.9151
00:34:31|2.9132
00:34:33|2.9165
00:34:34|2.9165
00:34:35|2.9191
00:34:36|2.9138
00:34:37|2.9138
00:34:38|2.9144
00:34:39|2.9245
00:34:40|2.924
00:34:40|2.9194
00:34:41|2.9257
00:34:43|2.9257
00:34:44|2.9258
00:34:45|2.9262
00:34:47|2.9225
00:34:48|2.9189
00:34:49|2.912
00:34:49|2.92
00:34:50|2.9222
00:34:52|2.9148
00:34:53|2.9291
00:34:53|2.9281
00:34:55|2.9432
00:34:55|2.9311
00:34:56|2.9334
00:34:58|2.9405
00:34:58|2.9419
00:35:00|2.9402
00:35:01|2.9416
00:35:02|2.9476
00:35:04|2.9402
00:35:04|2.9402
00:35:05|2.945
00:35:06|2.9444
00:35:08|2.9513
00:35:08|2.945
00:35:09|2.9504
00:35:11|2.9523
00:35:11|2.9531
00:35:12|2.9538
00:35:13|2.964
00:35:14|2.9651
00:35:15|2.9661
00:35:16|2.9745
00:35:17|2.9606
00:35:18|2.9696
00:35:19|2.9797
00:35:20|2.9798
00:35:22|2.9734
00:35:24|2.9774
00:35:26|2.9787
00:35:27|2.9727
00:35:28|2.9808
00:35:28|2.973
00:35:29|2.9745
00:35:31|2.9748
00:35:32|2.9869
00:35:32|2.986
00:35:34|2.9798
00:35:35|2.9775
00:35:36|2.9576
00:35:37|2.9555
00:35:38|2.9524
00:35:39|2.9623
00:35:40|2.9618
00:35:41|2.9649
00:35:42|2.9672
00:35:43|2.9781
00:35:44|2.977
00:35:45|2.9714
00:35:46|2.9656
00:35:47|2.96
00:35:48|2.9498
00:35:49|2.9411
00:35:50|2.9401
00:35:51|2.948
00:35:52|2.9537
00:35:53|2.9518
00:35:54|2.9498
00:35:55|2.951
00:35:56|2.9518
00:35:57|2.9496
00:35:58|2.9515
00:35:59|2.9501
00:36:00|2.9426
00:36:01|2.9412
00:36:02|2.9307
00:36:03|2.92
00:36:04|2.9166
00:36:05|2.9052
00:36:06|2.9061
00:36:07|2.9029
00:36:08|2.8979
00:36:09|2.8956
00:36:10|2.8986
00:36:11|2.8953
00:36:12|2.905
00:36:13|2.9114
00:36:14|2.9043
00:36:16|2.9074
00:36:17|2.9043
00:36:18|2.9043
00:36:19|2.8993
00:36:20|2.903
00:36:21|2.8976
00:36:21|2.9022
00:36:24|2.9064
00:36:26|2.9012
00:36:27|2.9043
00:36:28|2.9006
00:36:30|2.8989
00:36:31|2.8907
00:36:33|2.8793
00:36:33|2.8829
00:36:35|2.8845
00:36:36|2.8814
00:36:37|2.8802
00:36:37|2.8733
00:36:39|2.8744
00:36:40|2.8828
00:36:41|2.8757
00:36:41|2.8751
00:36:43|2.8927
00:36:44|2.8949
00:36:44|2.8829
00:36:46|2.8797
00:36:46|2.883
00:36:48|2.8845
00:36:49|2.8872
00:36:50|2.8924
00:36:50|2.8858
00:36:52|2.8933
00:36:53|2.891
00:36:53|2.891
00:36:55|2.8892
00:36:56|2.8865
00:36:56|2.8703
00:36:58|2.8721
00:36:59|2.8524
00:37:00|2.8318
00:37:00|2.8516
00:37:02|2.8478
00:37:02|2.8406
00:37:04|2.8433
00:37:04|2.8436
00:37:05|2.8476
00:37:06|2.8432
00:37:08|2.8558
00:37:08|2.8565
00:37:09|2.862
00:37:12|2.8619
00:37:12|2.8606
00:37:13|2.8607
00:37:14|2.8576
00:37:15|2.8583
00:37:16|2.862
00:37:17|2.8565
00:37:18|2.8604
00:37:19|2.8544
00:37:20|2.8542
00:37:21|2.8542
00:37:22|2.8566
00:37:24|2.8551
00:37:26|2.8568
00:37:28|2.862
00:37:28|2.861
00:37:30|2.8617
00:37:31|2.86
00:37:32|2.8591
00:37:33|2.8619
00:37:34|2.8616
00:37:35|2.8616
00:37:36|2.8602
00:37:37|2.862
00:37:38|2.8583
00:37:39|2.8613
00:37:40|2.8572
00:37:41|2.8568
00:37:43|2.8499
00:37:44|2.8462
00:37:45|2.8485
00:37:46|2.8501
00:37:48|2.8487
00:37:49|2.854
00:37:50|2.8605
00:37:50|2.8549
00:37:52|2.854
00:37:53|2.8499
00:37:54|2.8536
00:37:54|2.8588
00:37:56|2.853
00:37:57|2.853
00:37:58|2.8401
00:38:00|2.8375
00:38:01|2.8396
00:38:01|2.8394
00:38:03|2.8378
00:38:03|2.8393
00:38:04|2.8351
00:38:06|2.8295
00:38:08|2.8302
00:38:08|2.8326
00:38:09|2.8296
00:38:10|2.83
00:38:11|2.8327
00:38:12|2.8243
00:38:13|2.8273
00:38:14|2.8253
00:38:15|2.8241
00:38:16|2.82
00:38:17|2.826
00:38:18|2.8217
00:38:19|2.8242
00:38:20|2.8273
00:38:22|2.8341
00:38:22|2.8498
00:38:23|2.8408
00:38:25|2.8382
00:38:27|2.8289
00:38:29|2.833
00:38:29|2.8473
00:38:31|2.8429
00:38:32|2.8427
00:38:33|2.8473
00:38:35|2.8477
00:38:36|2.8408
00:38:37|2.8445
00:38:38|2.85
00:38:39|2.8521
00:38:39|2.8571
00:38:41|2.8544
00:38:42|2.8537
00:38:43|2.8569
00:38:44|2.8521
00:38:45|2.8556
00:38:46|2.8553
00:38:47|2.8601
00:38:48|2.8569
00:38:49|2.8569
00:38:50|2.858
00:38:51|2.8611
00:38:53|2.8662
00:38:53|2.8639
00:38:55|2.8708
00:38:55|2.8704
00:38:57|2.8719
00:38:57|2.8747
00:38:58|2.869
00:39:00|2.8696
00:39:01|2.875
00:39:02|2.8747
00:39:03|2.8666
00:39:04|2.8679
00:39:05|2.865
00:39:06|2.8632
00:39:06|2.8652
00:39:08|2.8646
00:39:08|2.8638
00:39:09|2.8634
00:39:11|2.87
00:39:12|2.8736
00:39:13|2.8784
00:39:14|2.8803
00:39:14|2.87
00:39:15|2.8697
00:39:16|2.8742
00:39:17|2.8721
00:39:18|2.8771
00:39:20|2.8834
00:39:21|2.8763
00:39:21|2.8737
00:39:22|2.8379
00:39:24|2.8404
00:39:24|2.8522
00:39:27|2.8399
00:39:28|2.8455
00:39:30|2.8469
00:39:31|2.8468
00:39:32|2.8437
00:39:34|2.8538
00:39:35|2.8587
00:39:35|2.8587
00:39:37|2.8611
00:39:38|2.858
00:39:39|2.851
00:39:39|2.851
00:39:40|2.8513
00:39:42|2.8492
00:39:42|2.8509
00:39:44|2.8548
00:39:45|2.8553
00:39:46|2.8529
00:39:47|2.8485
00:39:48|2.8499
00:39:48|2.847
00:39:50|2.8499
00:39:50|2.85
00:39:53|2.8511
00:39:53|2.8549
00:39:54|2.8501
00:39:55|2.8426
00:39:56|2.85
00:39:57|2.8558
00:39:58|2.85
00:39:59|2.8487
00:40:00|2.8498
00:40:01|2.85
00:40:02|2.859
00:40:03|2.86
00:40:04|2.8568
00:40:05|2.8608
00:40:06|2.8649
00:40:08|2.8609
00:40:08|2.8548
00:40:09|2.8548
00:40:10|2.8599
00:40:11|2.863
00:40:13|2.8614
00:40:14|2.8649
00:40:15|2.8637
00:40:16|2.8671
00:40:17|2.864
00:40:18|2.8667
00:40:19|2.8644
00:40:20|2.8644
00:40:21|2.8665
00:40:22|2.8671
00:40:23|2.8637
00:40:24|2.865
00:40:25|2.8599
00:40:26|2.8667
00:40:28|2.8671
00:40:30|2.8646
00:40:31|2.8643
00:40:32|2.8685
00:40:33|2.8648
00:40:34|2.8648
00:40:36|2.8686
00:40:38|2.8689
00:40:39|2.8655
00:40:40|2.8685
00:40:40|2.8685
00:40:42|2.8685
00:40:43|2.8685
00:40:45|2.8679
00:40:46|2.8659
00:40:47|2.8651
00:40:48|2.8644
00:40:49|2.8627
00:40:50|2.8585
00:40:51|2.862
00:40:52|2.8585
00:40:53|2.8568
00:40:54|2.8588
00:40:55|2.8549
00:40:56|2.8549
00:40:58|2.8492
00:40:58|2.8492
00:41:00|2.847
00:41:01|2.847
00:41:02|2.8505
00:41:03|2.8492
00:41:03|2.8492
00:41:05|2.8504
00:41:05|2.8505
00:41:06|2.8506
00:41:08|2.8543
00:41:08|2.855
00:41:10|2.8578
00:41:10|2.8578
00:41:12|2.8634
00:41:12|2.8631
00:41:15|2.8596
00:41:15|2.8633
00:41:16|2.8633
00:41:17|2.8596
00:41:18|2.8555
00:41:19|2.8389
00:41:20|2.8542
00:41:21|2.8539
00:41:22|2.8559
00:41:23|2.8513
00:41:24|2.8534
00:41:25|2.8555
00:41:26|2.8516
00:41:28|2.8634
00:41:29|2.8563
00:41:31|2.8504
00:41:32|2.8496
00:41:34|2.8496
00:41:35|2.8486
00:41:35|2.8477
00:41:37|2.849
00:41:38|2.8448
00:41:38|2.845
00:41:40|2.8476
00:41:41|2.8435
00:41:42|2.8478
00:41:43|2.844
00:41:44|2.8494
00:41:45|2.8496
00:41:46|2.8496
00:41:47|2.849
00:41:48|2.8536
00:41:49|2.8548
00:41:50|2.8627
00:41:51|2.8552
00:41:52|2.8529
00:41:53|2.8514
00:41:54|2.8585
00:41:55|2.8565
00:41:56|2.8548
00:41:57|2.8548
00:41:58|2.8576
00:41:59|2.8561
00:42:00|2.8514
00:42:01|2.8548
00:42:02|2.8535
00:42:03|2.8482
00:42:04|2.847
00:42:05|2.8481
00:42:06|2.8496
00:42:07|2.8546
00:42:08|2.8449
00:42:09|2.8489
00:42:10|2.8489
00:42:11|2.8525
00:42:12|2.8528
00:42:13|2.852
00:42:14|2.8548
00:42:15|2.8564
00:42:16|2.86
00:42:17|2.8579
00:42:18|2.8586
00:42:20|2.8664
00:42:21|2.8663
00:42:22|2.861
00:42:23|2.8574
00:42:24|2.8572
00:42:25|2.8481
00:42:26|2.8493
00:42:27|2.8525
00:42:28|2.8483
00:42:30|2.8565
00:42:32|2.8572
00:42:32|2.8481
00:42:34|2.8463
00:42:35|2.8503
00:42:37|2.8503
00:42:38|2.8478
00:42:39|2.8486
00:42:40|2.8469
00:42:41|2.8503
00:42:42|2.8501
00:42:43|2.8478
00:42:43|2.847
00:42:45|2.8501
00:42:46|2.8505
00:42:47|2.8505
00:42:48|2.8488
00:42:49|2.8488
00:42:50|2.8483
00:42:52|2.8483
00:42:53|2.8463
00:42:54|2.8499
00:42:55|2.8518
00:42:56|2.8516
00:42:56|2.8515
00:42:57|2.8592
00:42:58|2.8543
00:43:01|2.8499
00:43:01|2.8539
00:43:02|2.8539
00:43:03|2.8565
00:43:04|2.8533
00:43:06|2.8539
00:43:06|2.8537
00:43:07|2.8566
00:43:08|2.8566
00:43:09|2.8565
00:43:10|2.8599
00:43:11|2.86
00:43:12|2.8564
00:43:13|2.8554
00:43:14|2.8564
00:43:15|2.8519
00:43:16|2.8519
00:43:17|2.8519
00:43:19|2.8519
00:43:19|2.853
00:43:20|2.8567
00:43:21|2.8573
00:43:22|2.8553
00:43:23|2.8601
00:43:24|2.8601
00:43:25|2.8601
00:43:26|2.862
00:43:27|2.8601
00:43:28|2.8612
00:43:30|2.8914
00:43:32|2.8923
00:43:34|2.8975
00:43:35|2.8958
00:43:35|2.8909
00:43:37|2.8963
00:43:38|2.8936
00:43:39|2.9009
00:43:40|2.8917
00:43:41|2.8914
00:43:42|2.8868
00:43:43|2.8776
00:43:44|2.879
00:43:45|2.882
00:43:46|2.8865
00:43:47|2.8838
00:43:48|2.8831
00:43:49|2.8828
00:43:50|2.8755
00:43:51|2.8834
00:43:52|2.8834
00:43:53|2.891
00:43:54|2.889
00:43:55|2.8885
00:43:56|2.8901
00:43:57|2.8813
00:43:59|2.8793
00:43:59|2.8828
00:44:01|2.8815
00:44:03|2.8783
00:44:03|2.8893
00:44:04|2.8933
00:44:05|2.884
00:44:07|2.8846
00:44:07|2.8831
00:44:09|2.8873
00:44:09|2.8874
00:44:10|2.8966
00:44:11|2.8992
00:44:12|2.8997
00:44:14|2.8993
00:44:14|2.8997
00:44:15|2.9052
00:44:17|2.9153
00:44:18|2.9184
00:44:18|2.9334
00:44:19|2.9128
00:44:22|2.9189
00:44:22|2.9152
00:44:23|2.911
00:44:25|2.9148
00:44:25|2.9159
00:44:26|2.9273
00:44:27|2.9184
00:44:28|2.9212
00:44:30|2.9154
00:44:30|2.9152
00:44:31|2.9262
00:44:33|2.925
00:44:34|2.924
00:44:35|2.9306
00:44:36|2.9335
00:44:38|2.9368
00:44:39|2.9344
00:44:41|2.9266
00:44:42|2.9377
00:44:43|2.944
00:44:43|2.9375
00:44:45|2.9256
00:44:45|2.931
00:44:47|2.9311
00:44:49|2.9284
00:44:49|2.9274
00:44:50|2.9237
00:44:51|2.9138
00:44:52|2.9172
00:44:53|2.9231
00:44:55|2.9212
00:44:56|2.9168
00:44:57|2.922
00:44:58|2.923
00:44:59|2.9361
00:45:00|2.9406
00:45:01|2.9383
00:45:02|2.9474
00:45:03|2.9429
00:45:04|2.9514
00:45:05|2.9525
00:45:07|2.9553
00:45:08|2.957
00:45:10|2.9509
00:45:10|2.9499
00:45:11|2.9505
00:45:12|2.9536
00:45:13|2.9495
00:45:14|2.9508
00:45:15|2.9478
00:45:17|2.9466
00:45:17|2.9406
00:45:19|2.9451
00:45:20|2.9369
00:45:20|2.9368
00:45:22|2.9317
00:45:22|2.9287
00:45:23|2.9269
00:45:24|2.9243
00:45:25|2.9214
00:45:26|2.9214
00:45:27|2.949
00:45:29|2.9381
00:45:29|2.9401
00:45:30|2.9368
00:45:32|2.9492
00:45:34|2.9457
00:45:35|2.9488
00:45:35|2.9491
00:45:37|2.9491
00:45:38|2.9455
00:45:39|2.957
00:45:41|2.9547
00:45:41|2.9554
00:45:43|2.9547
00:45:43|2.9524
00:45:44|2.954
00:45:46|2.9506
00:45:47|2.9555
00:45:49|2.9568
00:45:49|2.9532
00:45:50|2.9579
00:45:51|2.9555
00:45:52|2.9547
00:45:53|2.9548
00:45:54|2.9464
00:45:55|2.951
00:45:56|2.9435
00:45:57|2.9448
00:45:58|2.9472
00:46:00|2.9328
00:46:01|2.9391
00:46:02|2.9297
00:46:03|2.9376
00:46:04|2.9301
00:46:05|2.9359
00:46:06|2.9359
00:46:07|2.9385
00:46:08|2.9329
00:46:09|2.9354
00:46:10|2.9356
00:46:11|2.9332
00:46:12|2.9373
00:46:14|2.9422
00:46:14|2.9388
00:46:16|2.9434
00:46:17|2.9497
00:46:18|2.9538
00:46:19|2.9692
00:46:20|2.9695
00:46:21|2.9793
00:46:22|2.983
00:46:22|2.9823
00:46:24|2.9803
00:46:25|2.9813
00:46:25|2.9784
00:46:27|2.9786
00:46:28|2.976
00:46:29|2.9777
00:46:30|2.9797
00:46:32|2.9746
00:46:33|2.973
00:46:35|2.9741
00:46:36|2.9685
00:46:38|2.9724
00:46:38|3.007
00:46:39|3.0013
00:46:41|2.993
00:46:42|2.9952
00:46:43|2.9959
00:46:44|2.9853
00:46:45|2.9833
00:46:46|2.977
00:46:47|2.9583
00:46:48|2.9621
00:46:49|2.9572
00:46:50|2.9643
00:46:51|2.966
00:46:52|2.9663
00:46:53|2.9603
00:46:54|2.9572
00:46:55|2.9687
00:46:56|2.971
00:46:57|2.9731
00:46:58|2.9871
00:46:59|2.9731
00:47:00|2.9731
00:47:01|2.9733
00:47:02|2.9772
00:47:03|2.9772
00:47:04|2.9742
00:47:05|2.9731
00:47:06|2.9731
00:47:07|2.9594
00:47:08|2.9572
00:47:09|2.9572
00:47:10|2.9645
00:47:11|2.9572
00:47:12|2.9626
00:47:13|2.9572
00:47:14|2.9572
00:47:15|2.9572
00:47:17|2.959
00:47:18|2.9572
00:47:19|2.9572
00:47:20|2.9676
00:47:21|2.9726
00:47:22|2.9684
00:47:23|2.9657
00:47:24|2.9645
00:47:25|2.9644
00:47:26|2.9655
00:47:27|2.9645
00:47:27|2.9623
00:47:28|2.9693
00:47:30|2.96
00:47:31|2.9637
00:47:32|2.9657
00:47:33|2.9711
00:47:35|2.9677
00:47:37|2.9607
00:47:38|2.9649
00:47:39|2.9649
00:47:41|2.96
00:47:42|2.9496
00:47:43|2.9506
00:47:44|2.9595
00:47:45|2.9543
00:47:47|2.941
00:47:48|2.9319
00:47:49|2.9331
00:47:50|2.942
00:47:50|2.9349
00:47:52|2.9376
00:47:53|2.9263
00:47:54|2.9379
00:47:55|2.9354
00:47:56|2.9214
00:47:57|2.91
00:47:58|2.9087
00:47:59|2.9273
00:48:00|2.9177
00:48:01|2.9097
00:48:02|2.9141
00:48:03|2.914
00:48:04|2.9039
00:48:05|2.9022
00:48:06|2.9043
00:48:08|2.9179
00:48:09|2.9179
00:48:10|2.918
00:48:11|2.9217
00:48:12|2.9187
00:48:13|2.9247
00:48:14|2.93
00:48:15|2.9261
00:48:16|2.9311
00:48:17|2.9311
00:48:18|2.9285
00:48:19|2.9282
00:48:20|2.9296
00:48:21|2.9151
00:48:22|2.9204
00:48:23|2.9089
00:48:24|2.9113
00:48:25|2.9165
00:48:26|2.9188
00:48:27|2.9216
00:48:28|2.905
00:48:29|2.9203
00:48:30|2.9099
00:48:31|2.9113
00:48:32|2.9077
00:48:33|2.9049
00:48:34|2.8988
00:48:35|2.9041
00:48:37|2.9043
00:48:39|2.9067
00:48:40|2.8974
00:48:41|2.8979
00:48:42|2.9031
00:48:44|2.8983
00:48:46|2.9129
00:48:47|2.9
00:48:47|2.9095
00:48:48|2.9061
00:48:50|2.9106
00:48:50|2.9061
00:48:51|2.9024
00:48:52|2.9059
00:48:53|2.9007
00:48:54|2.8973
00:48:55|2.8973
00:48:58|2.902
00:48:58|2.9047
00:48:59|2.903
00:49:00|2.9072
00:49:01|2.9093
00:49:02|2.9108
00:49:04|2.8979
00:49:05|2.9057
00:49:06|2.9055
00:49:07|2.9055
00:49:09|2.9095
00:49:10|2.9069
00:49:11|2.9067
00:49:12|2.8973
00:49:13|2.8935
00:49:14|2.8931
00:49:15|2.889
00:49:16|2.8924
00:49:17|2.8911
00:49:18|2.8881
00:49:18|2.8861
00:49:20|2.8838
00:49:21|2.8863
00:49:22|2.8862
00:49:23|2.8836
00:49:24|2.8926
00:49:25|2.8831
00:49:26|2.8757
00:49:27|2.878
00:49:28|2.8751
00:49:28|2.872
00:49:30|2.8592
00:49:31|2.8649
00:49:32|2.8638
00:49:33|2.8699
00:49:35|2.8644
00:49:36|2.8716
00:49:38|2.8795
00:49:39|2.8821
00:49:40|2.874
00:49:41|2.8719
00:49:42|2.871
00:49:43|2.875
00:49:44|2.8727
00:49:46|2.8753
00:49:47|2.8721
00:49:48|2.8721
00:49:49|2.8825
00:49:50|2.8768
00:49:51|2.8768
00:49:52|2.8795
00:49:53|2.8779
00:49:54|2.8808
00:49:55|2.8795
00:49:56|2.884
00:49:57|2.884
00:49:59|2.8832
00:49:59|2.8818
00:50:00|2.8727
00:50:02|2.875
00:50:03|2.8776
00:50:04|2.8795
00:50:05|2.8787
00:50:05|2.8763
00:50:06|2.8763
00:50:07|2.8743
00:50:10|2.8811
00:50:10|2.8832
00:50:12|2.8871
00:50:13|2.8884
00:50:14|2.8889
00:50:15|2.8904
00:50:16|2.8982
00:50:17|2.8928
00:50:18|2.89
00:50:19|2.8997
00:50:20|2.8986
00:50:21|2.8929
00:50:22|2.8986
00:50:23|2.8958
00:50:24|2.9012
00:50:25|2.9153
00:50:26|2.8922
00:50:27|2.8966
00:50:28|2.8966
00:50:29|2.8964
00:50:30|2.897
00:50:31|2.8934
00:50:32|2.8957
00:50:33|2.9082
00:50:34|2.906
00:50:35|2.905
00:50:36|2.906
00:50:38|2.9028
00:50:40|2.8981
00:50:42|2.9108
00:50:43|2.9061
00:50:43|2.9069
00:50:44|2.9037
00:50:46|2.895
00:50:46|2.8959
00:50:47|2.9005
00:50:48|2.899
00:50:49|2.899
00:50:51|2.905
00:50:51|2.9027
00:50:52|2.9089
00:50:53|2.8945
00:50:54|2.9017
00:50:55|2.8928
00:50:56|2.8935
00:50:57|2.8951
00:50:58|2.8992
00:50:59|2.8943
00:51:00|2.8997
00:51:01|2.8955
00:51:02|2.9002
00:51:04|2.8959
00:51:05|2.9052
00:51:06|2.8981
00:51:07|2.8963
00:51:08|2.8992
00:51:09|2.8981
00:51:10|2.8984
00:51:11|2.8963
00:51:12|2.8963
00:51:13|2.8973
00:51:14|2.8933
00:51:15|2.897
00:51:16|2.896
00:51:17|2.8957
00:51:18|2.8994
00:51:19|2.8985
00:51:20|2.896
00:51:21|2.8951
00:51:22|2.8954
00:51:23|2.8982
00:51:24|2.8981
00:51:25|2.9
00:51:26|2.9046
00:51:27|2.9052
00:51:28|2.91
00:51:29|2.9085
00:51:30|2.9071
00:51:31|2.91
00:51:32|2.913
00:51:33|2.9108
00:51:34|2.9076
00:51:35|2.9116
00:51:36|2.9114
00:51:37|2.9122
00:51:39|2.9151
00:51:41|2.9322
00:51:42|2.9518
00:51:43|2.9524
00:51:45|2.9482
00:51:45|2.9375
00:51:47|2.9438
00:51:48|2.9488
00:51:49|2.9463
00:51:50|2.9416
00:51:51|2.9382
00:51:52|2.9417
00:51:53|2.9407
00:51:54|2.9423
00:51:55|2.95
00:51:56|2.9388
00:51:57|2.9494
00:51:59|2.9337
00:52:00|2.9499
00:52:01|2.9483
00:52:02|2.9432
00:52:02|2.9437
00:52:04|2.9659
00:52:05|2.97
00:52:06|2.9685
00:52:08|2.9624
00:52:09|2.9646
00:52:09|2.955
00:52:11|2.9554
00:52:12|2.9599
00:52:12|2.9622
00:52:14|2.9618
00:52:15|2.9697
00:52:16|2.9735
00:52:17|2.9713
00:52:18|2.9689
00:52:18|2.9725
00:52:20|2.9735
00:52:21|2.9747
00:52:21|2.985
00:52:22|2.9952
00:52:23|2.9931
00:52:26|2.9896
00:52:26|3.0197
00:52:27|3.031
00:52:28|3.0251
00:52:29|3.0329
00:52:30|3.03
00:52:31|3.0132
00:52:32|3.0155
00:52:33|3.0171
00:52:34|3.0185
00:52:35|3.0114
00:52:36|3.0073
00:52:37|3.0176
00:52:39|3.0193
00:52:40|3.024
00:52:42|3.0248
00:52:43|3.0205
00:52:44|3.0288
00:52:46|3.0303
00:52:48|3.0408
00:52:48|3.0372
00:52:49|3.0518
00:52:50|3.0673
00:52:51|3.0629
00:52:52|3.0568
00:52:53|3.0418
00:52:54|3.0197
00:52:55|3.0275
00:52:56|3.0295
00:52:57|3.037
00:52:59|3.0448
00:52:59|3.037
00:53:00|3.0426
00:53:01|3.0466
00:53:02|3.0449
00:53:03|3.0469
00:53:04|3.0486
00:53:05|3.0439
00:53:06|3.0341
00:53:07|3.0309
00:53:08|3.0186
00:53:10|3.0351
00:53:11|3.0298
00:53:12|3.0343
00:53:13|3.0319
00:53:14|3.04
00:53:15|3.0197
00:53:16|3.0238
00:53:17|3.0471
00:53:18|3.0458
00:53:19|3.0349
00:53:20|3.0441
00:53:21|3.044
00:53:22|3.0463
00:53:23|3.0584
00:53:24|3.0662
00:53:25|3.0681
00:53:26|3.0717
00:53:27|3.0801
00:53:28|3.0794
00:53:29|3.0738
00:53:30|3.0651
00:53:32|3.0696
00:53:33|3.0617
00:53:34|3.0738
00:53:35|3.0712
00:53:36|3.0732
00:53:37|3.0832
00:53:39|3.0682
00:53:40|3.0741
00:53:42|3.0689
00:53:44|3.0757
00:53:46|3.0793
00:53:46|3.0819
00:53:48|3.0761
00:53:49|3.0844
00:53:51|3.0819
00:53:52|3.0826
00:53:53|3.0843
00:53:54|3.0836
00:53:55|3.0702
00:53:56|3.0679
00:53:56|3.05
00:53:58|3.0365
00:53:59|3.0434
00:54:00|3.04
00:54:01|3.0434
00:54:02|3.0534
00:54:03|3.0607
00:54:04|3.0608
00:54:05|3.0678
00:54:07|3.0627
00:54:07|3.0749
00:54:09|3.0788
00:54:10|3.09
00:54:10|3.0745
00:54:12|3.0794
00:54:13|3.0827
00:54:14|3.0835
00:54:15|3.0821
00:54:16|3.0821
00:54:18|3.0742
00:54:18|3.072
00:54:19|3.064
00:54:20|3.059
00:54:21|3.0614
00:54:22|3.0695
00:54:24|3.0604
00:54:25|3.0591
00:54:26|3.0611
00:54:27|3.062
00:54:28|3.0712
00:54:29|3.0856
00:54:30|3.0805
00:54:31|3.0741
00:54:32|3.0855
00:54:33|3.0803
00:54:34|3.0797
00:54:35|3.0763
00:54:36|3.0714
00:54:37|3.062
00:54:38|3.0558
00:54:39|3.0704
00:54:40|3.0661
00:54:41|3.0646
00:54:43|3.0545
00:54:44|3.0577
00:54:46|3.0548
00:54:47|3.0537
00:54:48|3.0525
00:54:49|3.0494
00:54:50|3.045
00:54:50|3.0433
00:54:51|3.03
00:54:53|3.0282
00:54:54|3.0229
00:54:55|3.0321
00:54:55|3.0315
00:54:56|3.0263
00:54:57|3.0362
00:54:58|3.0417
00:54:59|3.0475
00:55:02|3.0455
00:55:03|3.0534
00:55:04|3.0526
00:55:05|3.055
00:55:06|3.0545
00:55:07|3.0563
00:55:08|3.0495
00:55:09|3.0698
00:55:10|3.0686
00:55:12|3.0652
00:55:13|3.0658
00:55:13|3.0721
00:55:15|3.0734
00:55:15|3.0618
00:55:17|3.0626
00:55:18|3.0642
00:55:19|3.07
00:55:20|3.0662
00:55:21|3.0653
00:55:22|3.0663
00:55:23|3.0602
00:55:24|3.0576
00:55:25|3.0578
00:55:25|3.057
00:55:27|3.0607
00:55:28|3.0664
00:55:29|3.0664
00:55:29|3.0682
00:55:30|3.0659
00:55:32|3.0628
00:55:32|3.0607
00:55:34|3.0636
00:55:35|3.0607
00:55:36|3.0576
00:55:37|3.0573
00:55:38|3.0541
00:55:39|3.0521
00:55:40|3.0502
00:55:41|3.0485
00:55:43|3.0485
00:55:45|3.03
00:55:46|3.0299
00:55:46|3.0304
00:55:48|3.0306
00:55:49|3.0289
00:55:51|3.04
00:55:52|3.0412
00:55:54|3.0406
00:55:55|3.041
00:55:56|3.0391
00:55:56|3.0383
00:55:57|3.0385
00:55:59|3.0384
00:56:00|3.0358
00:56:00|3.0405
00:56:01|3.0403
00:56:02|3.0425
00:56:04|3.046
00:56:04|3.0471
00:56:05|3.0523
00:56:07|3.0632
00:56:07|3.0609
00:56:09|3.0693
00:56:09|3.08
00:56:11|3.0813
00:56:12|3.0822
00:56:13|3.0806
00:56:14|3.0805
00:56:14|3.0802
00:56:15|3.0798
00:56:18|3.0726
00:56:18|3.0805
00:56:19|3.0769
00:56:20|3.0712
00:56:21|3.0732
00:56:22|3.0705
00:56:23|3.069
00:56:24|3.0686
00:56:25|3.0711
00:56:26|3.0684
00:56:27|3.0643
00:56:28|3.0478
00:56:29|3.0481
00:56:30|3.0464
00:56:31|3.0481
00:56:32|3.062
00:56:33|3.0584
00:56:34|3.055
00:56:35|3.0551
00:56:36|3.056
00:56:37|3.0482
00:56:38|3.049
00:56:39|3.052
00:56:40|3.0601
00:56:41|3.0555
00:56:42|3.06
00:56:44|3.0676
00:56:46|3.0596
00:56:47|3.0672
00:56:47|3.0593
00:56:48|3.0657
00:56:50|3.0567
00:56:51|3.0657
00:56:53|3.0512
00:56:54|3.0516
00:56:54|3.0601
00:56:55|3.0536
00:56:56|3.0535
00:56:57|3.0575
00:56:59|3.0581
00:57:00|3.0592
00:57:00|3.0585
00:57:01|3.0571
00:57:02|3.0549
00:57:03|3.0495
00:57:04|3.0534
00:57:05|3.0512
00:57:06|3.0385
00:57:07|2.9846
00:57:08|3.0022
00:57:10|2.9995
00:57:10|2.9927
00:57:11|2.9897
00:57:12|2.9853
00:57:13|2.9847
00:57:14|2.9741
00:57:15|2.9721
00:57:17|2.9591
00:57:18|2.9646
00:57:19|2.9712
00:57:20|2.963
00:57:21|2.9632
00:57:22|2.9743
00:57:23|2.973
00:57:24|2.9792
00:57:25|2.9818
00:57:26|2.9772
00:57:27|2.9772
00:57:28|2.9808
00:57:30|2.9725
00:57:31|2.9774
00:57:32|2.9702
00:57:33|2.9686
00:57:34|2.9843
00:57:36|2.9795
00:57:36|2.9855
00:57:37|2.9801
00:57:38|2.9751
00:57:39|2.9815
00:57:40|2.9801
00:57:42|2.9846
00:57:42|2.9993
00:57:45|2.9741
00:57:46|2.9745
00:57:47|2.9766
00:57:48|2.9924
00:57:49|2.9982
00:57:50|2.9823
00:57:51|2.9847
00:57:52|2.9833
00:57:53|2.967
00:57:55|2.9668
00:57:57|2.9693
00:57:58|2.9693
00:57:59|2.967
00:57:59|2.969
00:58:01|2.9657
00:58:01|2.9683
00:58:02|2.9597
00:58:03|2.9649
00:58:04|2.9655
00:58:05|2.9659
00:58:06|2.9694
00:58:07|2.9696
00:58:08|2.9576
00:58:09|2.9519
00:58:10|2.9619
00:58:12|2.9558
00:58:12|2.9576
00:58:13|2.9563
00:58:15|2.9464
00:58:15|2.94
00:58:16|2.9531
00:58:17|2.9549
00:58:18|2.9401
00:58:19|2.9447
00:58:20|2.942
00:58:21|2.9443
00:58:22|2.9567
00:58:23|2.96
00:58:24|2.9604
00:58:25|2.9633
00:58:27|2.9603
00:58:28|2.9603
00:58:29|2.9561
00:58:31|2.9568
00:58:32|2.9714
00:58:33|2.9641
00:58:34|2.9697
00:58:35|2.9632
00:58:36|2.9665
00:58:37|2.9623
00:58:38|2.9715
00:58:39|2.9715
00:58:39|2.9715
00:58:41|2.9702
00:58:42|2.9697
00:58:43|2.9632
00:58:43|2.9616
00:58:46|2.9643
00:58:48|2.9568
00:58:49|2.9766
00:58:50|2.9584
00:58:51|2.9756
00:58:52|2.9756
00:58:53|2.9706
00:58:54|2.9695
00:58:56|2.9653
00:58:58|2.9609
00:58:59|2.9555
00:58:59|2.956
00:59:00|2.9679
00:59:02|2.9655
00:59:03|2.9766
00:59:03|2.9783
00:59:04|2.9722
00:59:06|2.9707
00:59:07|2.9871
00:59:08|2.9803
00:59:09|2.9879
00:59:10|2.9901
00:59:11|2.9912
00:59:12|2.988
00:59:13|2.9895
00:59:14|2.9902
00:59:15|2.9918
00:59:16|2.9915
00:59:17|2.9937
00:59:18|2.9976
00:59:19|3.0061
00:59:20|3.0014
00:59:21|3.0059
00:59:22|3.0039
00:59:23|3.0057
00:59:24|3.0156
00:59:25|3.0108
00:59:26|3.0083
00:59:27|3.0317
00:59:28|3.0098
00:59:29|3.0072
00:59:30|3.0081
00:59:32|3.0167
00:59:33|3.008
00:59:34|3.0086
00:59:35|3.0089
00:59:36|3.0159
00:59:38|3.0144
00:59:38|3.015
00:59:39|3.013
00:59:40|3.0142
00:59:42|3.0123
00:59:42|3.017
00:59:44|3.009
00:59:44|3.0136
00:59:47|2.9961
00:59:48|3.0061
00:59:49|3.0092
00:59:50|3.0157
00:59:51|3.0113
00:59:52|3.0065
00:59:53|3.0067
00:59:54|3.0063
00:59:55|3.0093
00:59:56|3.0082
00:59:57|3.012
00:59:58|3.0086
00:59:59|3.0096
01:00:01|2.99
01:00:02|3.0014
01:00:03|2.9985
01:00:04|2.9973
01:00:05|2.9936
01:00:06|2.9994
01:00:07|2.9958
01:00:08|3.
01:00:09|3.
01:00:10|3.0099
01:00:11|3.0036
01:00:12|3.0069
01:00:13|2.9968
01:00:14|2.9944
01:00:15|2.9883
01:00:17|2.9978
01:00:17|2.9967
01:00:19|2.9934
01:00:20|2.9802
01:00:21|2.9894
01:00:21|2.9969
01:00:23|2.9854
01:00:23|2.9863
01:00:25|3.0096
01:00:26|2.9935
01:00:27|2.9853
01:00:28|2.9919
01:00:29|2.9951
01:00:30|2.9827
01:00:31|2.9945
01:00:32|2.9988
01:00:33|2.9971
01:00:34|2.9901
01:00:35|2.9889
01:00:36|2.9889
01:00:36|2.9902
01:00:38|2.9867
01:00:39|2.9968
01:00:39|2.9826
01:00:41|2.9872
01:00:42|2.987
01:00:43|2.9809
01:00:44|2.9786
01:00:44|2.9799
01:00:46|2.987
01:00:48|2.9874
01:00:50|2.9915
01:00:50|2.976
01:00:51|2.9854
01:00:53|2.9846
01:00:53|2.9818
01:00:55|2.9831
01:00:57|2.984
01:00:58|2.9877
01:00:59|2.9974
01:00:59|2.9906
01:01:01|2.9963
01:01:03|3.0003
01:01:03|2.9948
01:01:04|3.0006
01:01:05|3.004
01:01:06|3.0046
01:01:07|3.0072
01:01:08|3.0058
01:01:09|3.0111
01:01:10|3.0076
01:01:11|3.0133
01:01:12|3.0161
01:01:13|3.0162
01:01:14|3.0151
01:01:15|3.0123
01:01:16|3.0174
01:01:17|3.0187
01:01:18|3.0198
01:01:20|3.0155
01:01:20|3.0072
01:01:21|3.019
01:01:22|3.0117
01:01:23|3.0162
01:01:24|3.0152
01:01:25|3.0161
01:01:26|3.0132
01:01:27|3.0083
01:01:28|3.0075
01:01:29|3.0075
01:01:30|3.0106
01:01:31|3.0077
01:01:32|3.0077
01:01:33|3.0146
01:01:34|3.
01:01:35|2.9961
01:01:36|2.9948
01:01:37|2.9991
01:01:38|2.9859
01:01:39|2.9927
01:01:40|2.9927
01:01:41|2.9975
01:01:42|2.9917
01:01:43|2.9959
01:01:45|2.9995
01:01:45|3.0021
01:01:46|3.0065
01:01:48|3.0001
01:01:50|3.0027
01:01:51|3.0003
01:01:52|3.0143
01:01:54|3.0156
01:01:56|3.0098
01:01:57|3.0079
01:01:57|3.0084
01:01:58|3.0152
01:02:00|3.0094
01:02:01|3.0144
01:02:02|3.0107
01:02:03|3.0107
01:02:04|3.0176
01:02:05|3.0098
01:02:06|3.0092
01:02:08|3.0278
01:02:09|3.0217
01:02:09|3.0111
01:02:11|3.0136
01:02:12|3.0137
01:02:13|3.0136
01:02:14|3.0188
01:02:15|3.0106
01:02:16|3.0158
01:02:17|3.0158
01:02:18|3.0156
01:02:19|3.0151
01:02:20|3.0104
01:02:21|3.0158
01:02:22|3.0158
01:02:23|3.01
01:02:24|3.0094
01:02:25|3.0094
01:02:26|3.0085
01:02:27|3.0075
01:02:28|3.0072
01:02:28|3.0072
01:02:30|3.0083
01:02:31|3.0081
01:02:32|3.0049
01:02:33|3.0121
01:02:34|3.0121
01:02:35|3.0069
01:02:36|3.0158
01:02:37|3.02
01:02:38|3.0157
01:02:39|3.0181
01:02:40|3.0199
01:02:41|3.0199
01:02:42|3.0198
01:02:43|3.0174
01:02:44|3.0185
01:02:45|3.0185
01:02:46|3.02
01:02:47|3.0188
01:02:49|3.0193
01:02:49|3.0221
01:02:51|3.0158
01:02:51|3.0143
01:02:53|3.0124
01:02:54|3.0114
01:02:55|3.0122
01:02:56|3.0181
01:02:58|3.0295
01:02:59|3.0248
01:03:00|3.0299
01:03:01|3.0275
01:03:03|3.0294
01:03:04|3.031
01:03:06|3.0419
01:03:06|3.0422
01:03:08|3.051
01:03:09|3.0479
01:03:10|3.0468
01:03:12|3.0364
01:03:12|3.0381
01:03:13|3.0377
01:03:14|3.0363
01:03:15|3.035
01:03:16|3.0249
01:03:17|3.0248
01:03:18|3.0399
01:03:19|3.0324
01:03:20|3.0275
01:03:21|3.0254
01:03:22|3.0253
01:03:23|3.0312
01:03:24|3.0313
01:03:25|3.0312
01:03:26|3.0312
01:03:27|3.0265
01:03:28|3.0288
01:03:29|3.0299
01:03:31|3.0314
01:03:31|3.0251
01:03:32|3.028
01:03:33|3.0317
01:03:34|3.032
01:03:35|3.0327
01:03:36|3.0327
01:03:37|3.0309
01:03:38|3.0309
01:03:39|3.0343
01:03:40|3.036
01:03:41|3.0251
01:03:43|3.0295
01:03:43|3.0268
01:03:44|3.0092
01:03:45|3.0003
01:03:46|3.
01:03:47|2.9998
01:03:48|2.9791
01:03:49|2.9829
01:03:51|2.9836
01:03:53|2.9851
01:03:54|2.9826
01:03:56|2.9808
01:03:57|2.97
01:03:59|2.9799
01:04:00|2.9862
01:04:01|2.9863
01:04:02|2.9862
01:04:03|2.9853
01:04:04|2.984
01:04:05|2.9858
01:04:06|2.9863
01:04:07|2.9863
01:04:07|2.9863
01:04:09|2.9812
01:04:10|2.9817
01:04:11|2.9833
01:04:12|2.9834
01:04:13|2.9858
01:04:14|2.9853
01:04:15|2.9827
01:04:16|2.9831
01:04:17|2.9811
01:04:18|2.9815
01:04:18|2.9704
01:04:20|2.9575
01:04:21|2.954
01:04:22|2.9503
01:04:23|2.9588
01:04:24|2.9438
01:04:25|2.9411
01:04:26|2.9366
01:04:26|2.9328
01:04:29|2.9412
01:04:29|2.9396
01:04:31|2.9326
01:04:31|2.933
01:04:33|2.9392
01:04:33|2.9369
01:04:35|2.9332
01:04:35|2.9394
01:04:37|2.9363
01:04:37|2.9363
01:04:39|2.9451
01:04:40|2.9428
01:04:41|2.9447
01:04:42|2.9514
01:04:43|2.9513
01:04:43|2.9562
01:04:44|2.9536
01:04:45|2.9531
01:04:47|2.9523
01:04:48|2.9535
01:04:48|2.9551
01:04:49|2.9563
01:04:52|2.9727
01:04:52|2.9724
01:04:53|2.9677
01:04:54|2.9719
01:04:55|2.9716
01:04:57|2.964
01:04:57|2.9598
01:04:58|2.9613
01:04:59|2.9613
01:05:00|2.9631
01:05:02|2.9648
01:05:02|2.9595
01:05:04|2.9672
01:05:04|2.9639
01:05:05|2.9669
01:05:06|2.972
01:05:07|2.9671
01:05:08|2.9681
01:05:09|2.9708
01:05:10|2.9745
01:05:11|2.9742
01:05:12|2.9765
01:05:13|2.9698
01:05:15|2.9783
01:05:15|2.9741
01:05:16|2.9719
01:05:17|2.9748
01:05:18|2.9695
01:05:19|2.9723
01:05:21|2.9756
01:05:21|2.9774
01:05:23|2.9775
01:05:23|2.9782
01:05:24|2.9775
01:05:26|2.9748
01:05:26|2.9753
01:05:27|2.9726
01:05:28|2.9714
01:05:29|2.9706
01:05:30|2.9701
01:05:31|2.9702
01:05:32|2.9739
01:05:34|2.9758
01:05:34|2.9732
01:05:35|2.9725
01:05:36|2.9727
01:05:37|2.9818
01:05:39|2.9702
01:05:39|2.9646
01:05:40|2.9619
01:05:42|2.9637
01:05:43|2.9641
01:05:43|2.9594
01:05:44|2.9553
01:05:45|2.961
01:05:47|2.9564
01:05:48|2.9567
01:05:49|2.9732
01:05:49|2.9687
01:05:50|2.9664
01:05:52|2.9622
01:05:54|2.9637
01:05:56|2.9655
01:05:57|2.963
01:05:58|2.9632
01:06:00|2.9703
01:06:01|2.9659
01:06:02|2.9701
01:06:02|2.9675
01:06:03|2.9639
01:06:05|2.973
01:06:06|2.9714
01:06:06|2.9846
01:06:07|2.9766
01:06:08|2.9796
01:06:09|2.9814
01:06:10|2.9816
01:06:12|2.9799
01:06:14|2.9744
01:06:15|2.975
01:06:15|2.9821
01:06:16|2.9799
01:06:18|2.9797
01:06:19|2.98
01:06:20|2.9854
01:06:21|2.9815
01:06:22|2.9803
01:06:23|2.9844
01:06:24|2.9849
01:06:25|2.9899
01:06:26|2.9863
01:06:27|2.9864
01:06:28|2.984
01:06:29|2.9877
01:06:30|2.9824
01:06:30|2.9844
01:06:32|2.9849
01:06:33|2.9998
01:06:34|2.9887
01:06:35|2.9858
01:06:36|2.9831
01:06:37|2.9792
01:06:38|2.9759
01:06:38|2.98
01:06:40|2.98
01:06:41|2.9764
01:06:42|2.9763
01:06:44|2.9758
01:06:45|2.9796
01:06:45|2.9813
01:06:47|2.9812
01:06:47|2.9815
01:06:49|2.97
01:06:49|2.973
01:06:51|2.9764
01:06:51|2.9768
01:06:52|2.9728
01:06:54|2.9781
01:06:55|2.973
01:06:56|2.976
01:06:57|2.9759
01:06:58|2.9785
01:06:59|2.9785
01:07:00|2.98
01:07:01|2.9811
01:07:02|2.9878
01:07:03|2.9859
01:07:05|2.984
01:07:05|2.9885
01:07:07|2.9885
01:07:08|2.9923
01:07:09|2.9899
01:07:10|2.9889
01:07:12|2.9925
01:07:13|2.9898
01:07:14|2.9863
01:07:15|2.9857
01:07:16|2.9852
01:07:17|2.9771
01:07:18|2.9845
01:07:19|2.9867
01:07:20|2.9774
01:07:21|2.9818
01:07:21|2.9929
01:07:23|2.9929
01:07:24|2.9924
01:07:26|2.9977
01:07:27|2.9929
01:07:28|2.9961
01:07:28|2.996
01:07:31|2.9941
01:07:31|2.9924
01:07:32|2.9923
01:07:33|2.9936
01:07:35|2.9924
01:07:36|2.9969
01:07:37|2.9969
01:07:38|2.9924
01:07:39|2.9928
01:07:40|2.9956
01:07:41|2.9923
01:07:42|2.9923
01:07:43|2.9923
01:07:44|2.9923
01:07:45|2.9926
01:07:46|2.9923
01:07:47|2.9954
01:07:48|2.9924
01:07:49|2.9924
01:07:50|2.9923
01:07:51|2.9951
01:07:52|2.9923
01:07:53|2.9948
01:07:55|2.9923
01:07:57|2.991
01:07:59|2.9848
01:08:00|2.9821
01:08:02|2.9852
01:08:03|2.9702
01:08:03|2.9715
01:08:05|2.9716
01:08:06|2.9778
01:08:08|2.9778
01:08:08|2.975
01:08:09|2.9796
01:08:10|2.9745
01:08:12|2.9733
01:08:13|2.9712
01:08:14|2.9739
01:08:15|2.9718
01:08:16|2.9783
01:08:17|2.9723
01:08:18|2.9723
01:08:19|2.9723
01:08:20|2.9714
01:08:21|2.9769
01:08:22|2.9769
01:08:23|2.9758
01:08:24|2.9748
01:08:25|2.9749
01:08:26|2.9728
01:08:27|2.9729
01:08:28|2.9712
01:08:29|2.9718
01:08:30|2.9745
01:08:31|2.9754
01:08:32|2.9754
01:08:33|2.9777
01:08:34|2.9791
01:08:35|2.98
01:08:36|2.98
01:08:37|2.9828
01:08:38|2.983
01:08:39|2.983
01:08:40|2.9843
01:08:41|2.9843
01:08:42|2.9843
01:08:43|2.9919
01:08:44|2.9885
01:08:45|2.9964
01:08:46|2.9902
01:08:47|2.9952
01:08:48|2.9919
01:08:49|2.9934
01:08:50|2.995
01:08:51|2.9845
01:08:52|3.
01:08:53|2.9915
01:08:55|2.988
01:08:57|2.9873
01:08:58|2.99
01:08:59|2.99
01:09:00|2.99
01:09:02|2.9913
01:09:02|2.9926
01:09:03|2.991
01:09:05|2.9926
01:09:06|2.9939
01:09:07|2.9931
01:09:08|2.9887
01:09:09|2.9873
01:09:10|2.9894
01:09:11|2.9921
01:09:12|2.9921
01:09:13|2.9964
01:09:14|2.993
01:09:15|2.9922
01:09:16|2.9922
01:09:17|2.9921
01:09:18|2.9921
01:09:20|2.9922
01:09:21|2.9901
01:09:22|2.9926
01:09:22|2.9926
01:09:24|2.9926
01:09:25|2.9897
01:09:26|2.9924
01:09:28|2.9917
01:09:29|2.9843
01:09:29|2.9899
01:09:30|2.9978
01:09:32|2.9899
01:09:32|2.9924
01:09:34|2.9876
01:09:34|2.9866
01:09:35|2.9812
01:09:36|2.9763
01:09:38|2.9754
01:09:38|2.9717
01:09:40|2.9726
01:09:40|2.9717
01:09:41|2.971
01:09:42|2.9702
01:09:45|2.9644
01:09:45|2.9703
01:09:46|2.9737
01:09:47|2.9761
01:09:48|2.9761
01:09:49|2.9766
01:09:50|2.9801
01:09:51|2.9772
01:09:52|2.9772
01:09:54|2.9803
01:09:55|2.9881
01:09:57|2.9883
01:09:59|2.99
01:10:00|2.9878
01:10:01|2.9878
01:10:01|2.9899
01:10:02|2.9878
01:10:04|2.9796
01:10:05|2.9872
01:10:06|2.9872
01:10:07|2.9838
01:10:08|2.9855
01:10:09|2.9846
01:10:10|2.9828
01:10:12|2.9807
01:10:14|2.9816
01:10:15|2.9816
01:10:15|2.9878
01:10:16|2.9838
01:10:17|2.9832
01:10:18|2.9832
01:10:19|2.9832
01:10:21|2.9822
01:10:22|2.9812
01:10:22|2.9791
01:10:25|2.9828
01:10:25|2.9795
01:10:26|2.9712
01:10:27|2.9684
01:10:28|2.9769
01:10:29|2.9769
01:10:30|2.971
01:10:31|2.975
01:10:32|2.979
01:10:34|2.979
01:10:34|2.979
01:10:35|2.9675
01:10:36|2.9789
01:10:37|2.9731
01:10:38|2.971
01:10:39|2.9745
01:10:40|2.9731
01:10:41|2.9754
01:10:43|2.9778
01:10:43|2.9741
01:10:44|2.9742
01:10:45|2.9742
01:10:46|2.9734
01:10:47|2.9732
01:10:48|2.9732
01:10:49|2.977
01:10:50|2.977
01:10:51|2.9787
01:10:52|2.9787
01:10:53|2.9721
01:10:54|2.9721
01:10:55|2.9732
01:10:57|2.9732
01:10:59|2.971
01:11:01|2.9721
01:11:01|2.9736
01:11:02|2.9758
01:11:04|2.9758
01:11:05|2.9765
01:11:06|2.9767
01:11:07|2.9768
01:11:09|2.9764
01:11:10|2.971
01:11:11|2.9758
01:11:12|2.9711
01:11:13|2.9752
01:11:14|2.9728
01:11:15|2.9726
01:11:17|2.9691
01:11:17|2.9701
01:11:18|2.9747
01:11:20|2.9747
01:11:21|2.9749
01:11:21|2.9708
01:11:23|2.9681
01:11:23|2.9671
01:11:24|2.9706
01:11:25|2.9705
01:11:26|2.9679
01:11:28|2.9689
01:11:28|2.9689
01:11:30|2.9689
01:11:31|2.9689
01:11:31|2.9641
01:11:33|2.9641
01:11:34|2.9389
01:11:35|2.9536
01:11:35|2.9521
01:11:37|2.952
01:11:38|2.9535
01:11:38|2.9535
01:11:41|2.9528
01:11:41|2.9543
01:11:42|2.955
01:11:43|2.955
01:11:44|2.9549
01:11:45|2.9528
01:11:46|2.9532
01:11:47|2.9537
01:11:48|2.955
01:11:49|2.9549
01:11:50|2.9549
01:11:51|2.9529
01:11:52|2.9547
01:11:53|2.9523
01:11:54|2.9517
01:11:55|2.9525
01:11:56|2.9529
01:11:58|2.9449
01:12:00|2.94
01:12:01|2.9458
01:12:02|2.9419
01:12:03|2.942
01:12:04|2.9429
01:12:06|2.9429
01:12:08|2.9425
01:12:09|2.9429
01:12:10|2.9422
01:12:11|2.9422
01:12:12|2.9389
01:12:13|2.9387
01:12:14|2.9347
01:12:15|2.934
01:12:16|2.9329
01:12:17|2.9345
01:12:18|2.9408
01:12:19|2.9429
01:12:20|2.9487
01:12:21|2.9408
01:12:22|2.9398
01:12:23|2.9423
01:12:24|2.9417
01:12:25|2.9359
01:12:26|2.9414
01:12:27|2.9409
01:12:28|2.9429
01:12:29|2.9456
01:12:30|2.947
01:12:31|2.9433
01:12:32|2.9454
01:12:33|2.9471
01:12:34|2.9467
01:12:35|2.9471
01:12:36|2.947
01:12:37|2.947
01:12:38|2.9479
01:12:39|2.9472
01:12:40|2.9471
01:12:41|2.9468
01:12:42|2.9448
01:12:43|2.9467
01:12:44|2.9466
01:12:45|2.9467
01:12:46|2.9466
01:12:47|2.9464
01:12:48|2.947
01:12:49|2.9454
01:12:50|2.9457
01:12:51|2.9453
01:12:52|2.9429
01:12:53|2.9279
01:12:54|2.9359
01:12:55|2.9354
01:12:56|2.9285
01:12:57|2.9316
01:12:58|2.9354
01:12:59|2.9221
01:13:01|2.9282
01:13:03|2.927
01:13:05|2.9287
01:13:05|2.923
01:13:07|2.9266
01:13:09|2.9319
01:13:09|2.9315
01:13:10|2.9319
01:13:12|2.9344
01:13:14|2.9298
01:13:15|2.9321
01:13:16|2.9348
01:13:17|2.9395
01:13:18|2.9433
01:13:19|2.9433
01:13:20|2.9433
01:13:21|2.9442
01:13:22|2.9442
01:13:23|2.9412
01:13:24|2.9495
01:13:25|2.9417
01:13:26|2.9412
01:13:27|2.94
01:13:28|2.9393
01:13:29|2.9411
01:13:30|2.9424
01:13:31|2.9424
01:13:32|2.9431
01:13:33|2.9418
01:13:34|2.9406
01:13:35|2.9434
01:13:36|2.9433
01:13:37|2.9433
01:13:38|2.941
01:13:39|2.9411
01:13:40|2.939
01:13:41|2.9411
01:13:42|2.9409
01:13:43|2.9419
01:13:44|2.9425
01:13:45|2.9379
01:13:46|2.9369
01:13:47|2.9367
01:13:48|2.937
01:13:49|2.9406
01:13:50|2.9406
01:13:51|2.9406
01:13:52|2.9361
01:13:53|2.936
01:13:54|2.9353
01:13:55|2.937
01:13:56|2.9389
01:13:57|2.9354
01:13:58|2.9354
01:13:59|2.9354
01:14:01|2.936
01:14:02|2.9367
01:14:02|2.9374
01:14:05|2.9399
01:14:06|2.9354
01:14:08|2.9333
01:14:09|2.9326
01:14:10|2.9333
01:14:11|2.9339
01:14:12|2.9351
01:14:13|2.9351
01:14:14|2.936
01:14:15|2.9359
01:14:16|2.9359
01:14:17|2.9362
01:14:18|2.9331
01:14:19|2.9312
01:14:20|2.9327
01:14:22|2.935
01:14:23|2.937
01:14:24|2.9377
01:14:25|2.932
01:14:26|2.9305
01:14:27|2.9277
01:14:28|2.9251
01:14:28|2.92
01:14:31|2.916
01:14:31|2.9268
01:14:32|2.9232
01:14:33|2.9232
01:14:34|2.9257
01:14:35|2.9248
01:14:36|2.9248
01:14:38|2.926
01:14:38|2.9192
01:14:39|2.907
01:14:40|2.9171
01:14:41|2.9147
01:14:42|2.9147
01:14:43|2.9114
01:14:45|2.9149
01:14:45|2.9083
01:14:47|2.9133
01:14:47|2.9156
01:14:48|2.9179
01:14:49|2.9179
01:14:50|2.9172
01:14:51|2.9122
01:14:53|2.9166
01:14:54|2.9132
01:14:55|2.9132
01:14:56|2.9122
01:14:57|2.9122
01:14:58|2.9122
01:14:59|2.9171
01:15:00|2.9192
01:15:01|2.9196
01:15:02|2.9193
01:15:04|2.9246
01:15:06|2.9213
01:15:06|2.9163
01:15:08|2.9159
01:15:10|2.9148
01:15:10|2.9156
01:15:12|2.9194
01:15:13|2.9258
01:15:14|2.9235
01:15:16|2.9267
01:15:18|2.9236
01:15:20|2.9236
01:15:21|2.9253
01:15:21|2.9279
01:15:22|2.9284
01:15:23|2.9284
01:15:25|2.9284
01:15:25|2.9284
01:15:26|2.9345
01:15:27|2.9369
01:15:28|2.9374
01:15:30|2.9338
01:15:31|2.9338
01:15:32|2.9364
01:15:33|2.9372
01:15:34|2.9334
01:15:35|2.9291
01:15:36|2.9298
01:15:37|2.9326
01:15:38|2.9293
01:15:39|2.9293
01:15:40|2.9339
01:15:41|2.9237
01:15:42|2.9282
01:15:43|2.9282
01:15:44|2.9272
01:15:45|2.9315
01:15:46|2.9331
01:15:47|2.9307
01:15:48|2.93
01:15:49|2.9303
01:15:50|2.9303
01:15:51|2.9303
01:15:52|2.9303
01:15:53|2.9303
01:15:54|2.9303
01:15:55|2.9303
01:15:56|2.9326
01:15:57|2.9303
01:15:58|2.9279
01:15:59|2.93
01:16:00|2.93
01:16:01|2.9293
01:16:03|2.9298
01:16:05|2.9297
01:16:06|2.9338
01:16:07|2.9379
01:16:09|2.9329
01:16:10|2.9309
01:16:12|2.9324
01:16:12|2.9381
01:16:14|2.9469
01:16:15|2.9386
01:16:17|2.9373
01:16:17|2.9402
01:16:18|2.9354
01:16:20|2.9345
01:16:21|2.9325
01:16:22|2.93
01:16:24|2.9309
01:16:25|2.927
01:16:26|2.9303
01:16:27|2.9413
01:16:28|2.935
01:16:28|2.9317
01:16:30|2.9356
01:16:31|2.9322
01:16:32|2.9329
01:16:33|2.9274
01:16:34|2.9311
01:16:35|2.9334
01:16:36|2.9406
01:16:37|2.9333
01:16:38|2.9387
01:16:39|2.9342
01:16:40|2.9356
01:16:41|2.9392
01:16:42|2.935
01:16:43|2.9374
01:16:44|2.94
01:16:45|2.94
01:16:45|2.9368
01:16:47|2.9365
01:16:48|2.9394
01:16:49|2.9371
01:16:50|2.9389
01:16:50|2.9389
01:16:51|2.9366
01:16:53|2.9398
01:16:54|2.9577
01:16:54|2.9655
01:16:56|2.9616
01:16:57|2.9644
01:16:58|2.9644
01:16:58|2.9688
01:17:00|2.9644
01:17:01|2.9701
01:17:01|2.9757
01:17:03|2.975
01:17:04|2.9718
01:17:05|2.9725
01:17:07|2.9774
01:17:08|2.97
01:17:10|2.9756
01:17:11|2.975
01:17:12|2.9749
01:17:14|2.9735
01:17:15|2.9719
01:17:17|2.9714
01:17:17|2.9684
01:17:19|2.9661
01:17:19|2.9677
01:17:21|2.9684
01:17:21|2.9695
01:17:22|2.9688
01:17:24|2.9644
01:17:24|2.9631
01:17:26|2.9631
01:17:27|2.9628
01:17:28|2.961
01:17:29|2.961
01:17:30|2.9599
01:17:31|2.9594
01:17:32|2.9567
01:17:33|2.9561
01:17:34|2.9526
01:17:35|2.9539
01:17:36|2.9538
01:17:37|2.9539
01:17:38|2.9539
01:17:39|2.96
01:17:40|2.96
01:17:41|2.96
01:17:42|2.96
01:17:43|2.96
01:17:44|2.9549
01:17:45|2.9523
01:17:46|2.9539
01:17:47|2.9538
01:17:48|2.9507
01:17:49|2.9473
01:17:50|2.9504
01:17:51|2.9529
01:17:52|2.9534
01:17:53|2.96
01:17:54|2.9625
01:17:55|2.9624
01:17:56|2.9617
01:17:57|2.9533
01:17:58|2.9547
01:17:59|2.9499
01:18:00|2.9448
01:18:01|2.9628
01:18:02|2.9639
01:18:03|2.9657
01:18:05|2.9651
01:18:07|2.9564
01:18:08|2.9592
01:18:09|2.9613
01:18:11|2.9618
01:18:12|2.9619
01:18:12|2.9601
01:18:13|2.9605
01:18:14|2.9731
01:18:16|2.9742
01:18:16|2.967
01:18:17|2.971
01:18:18|2.9761
01:18:19|2.9781
01:18:20|2.9805
01:18:21|2.9788
01:18:22|2.9793
01:18:23|2.9745
01:18:24|2.9746
01:18:25|2.9794
01:18:27|2.9794
01:18:27|2.9808
01:18:28|2.9833
01:18:29|2.9802
01:18:31|2.9815
01:18:31|2.9813
01:18:32|2.9833
01:18:33|2.9903
01:18:34|2.9891
01:18:35|2.9831
01:18:36|2.9813
01:18:37|2.9891
01:18:38|2.9891
01:18:39|2.9842
01:18:40|2.9855
01:18:41|2.9891
01:18:42|2.9924
01:18:43|2.9926
01:18:44|3.001
01:18:45|3.0047
01:18:46|3.0086
01:18:47|3.0094
01:18:48|3.0054
01:18:49|3.0033
01:18:50|3.0061
01:18:51|3.0087
01:18:52|3.0103
01:18:53|3.0061
01:18:54|3.0136
01:18:55|3.0128
01:18:56|3.0124
01:18:57|3.005
01:18:58|2.9945
01:18:59|2.9873
01:19:00|2.9863
01:19:01|2.9833
01:19:02|2.9948
01:19:03|2.9914
01:19:05|2.9876
01:19:07|2.9946
01:19:09|2.9931
01:19:10|2.9878
01:19:11|3.0004
01:19:12|3.0003
01:19:14|3.0006
01:19:15|2.999
01:19:16|2.997
01:19:17|2.9971
01:19:18|2.9934
01:19:19|2.9966
01:19:20|2.9938
01:19:21|2.9952
01:19:22|2.9953
01:19:23|2.9953
01:19:24|2.9976
01:19:25|3.
01:19:27|2.9978
01:19:27|3.003
01:19:28|3.0041
01:19:30|3.01
01:19:31|3.0081
01:19:32|3.0113
01:19:33|3.01
01:19:34|3.0064
01:19:34|3.0124
01:19:36|3.0113
01:19:38|3.0174
01:19:38|3.0146
01:19:40|3.0118
01:19:40|3.006
01:19:41|3.0077
01:19:43|3.0071
01:19:44|3.0008
01:19:44|3.
01:19:46|3.0014
01:19:46|3.0023
01:19:48|3.0017
01:19:48|3.0013
01:19:50|3.0027
01:19:51|3.
01:19:52|3.003
01:19:52|3.0035
01:19:53|3.0023
01:19:55|3.0066
01:19:56|3.0066
01:19:56|3.003
01:19:57|3.0035
01:19:58|3.0025
01:19:59|3.0001
01:20:01|3.0025
01:20:01|3.
01:20:02|3.
01:20:03|3.0055
01:20:04|3.0028
01:20:07|3.004
01:20:08|3.0026
01:20:10|3.0028
01:20:11|3.
01:20:12|3.0002
01:20:13|2.9942
01:20:14|2.9916
01:20:15|2.9889
01:20:16|2.9962
01:20:17|2.9923
01:20:18|2.9916
01:20:19|2.9912
01:20:21|2.9913
01:20:23|2.9844
01:20:23|2.9838
01:20:24|2.9668
01:20:25|2.9816
01:20:26|2.9797
01:20:28|2.9823
01:20:29|2.9854
01:20:30|2.9925
01:20:31|2.9948
01:20:32|2.9932
01:20:33|2.9904
01:20:34|2.9919
01:20:35|2.9929
01:20:36|2.9935
01:20:37|2.9892
01:20:38|2.9892
01:20:39|2.9919
01:20:40|2.9949
01:20:41|2.9933
01:20:42|2.996
01:20:43|2.996
01:20:44|3.0012
01:20:45|3.0056
01:20:46|3.0054
01:20:47|3.0061
01:20:48|3.0061
01:20:49|3.0065
01:20:50|3.0061
01:20:51|3.0108
01:20:52|3.0058
01:20:53|3.0049
01:20:54|3.0049
01:20:55|3.0138
01:20:56|2.9977
01:20:57|3.0065
01:20:58|3.0101
01:20:59|3.0077
01:21:00|3.0092
01:21:01|3.0096
01:21:02|3.0085
01:21:03|3.0085
01:21:04|3.0083
01:21:05|3.0086
01:21:06|3.009
01:21:08|3.0114
01:21:10|3.0104
01:21:12|3.0121
01:21:12|3.0194
01:21:14|3.0248
01:21:14|3.0261
01:21:16|3.0245
01:21:17|3.0288
01:21:17|3.0219
01:21:18|3.0257
01:21:19|3.0272
01:21:21|3.0272
01:21:22|3.0261
01:21:22|3.0403
01:21:23|3.0301
01:21:25|3.0338
01:21:26|3.0344
01:21:26|3.0333
01:21:27|3.048
01:21:29|3.0599
01:21:30|3.0739
01:21:30|3.0738
01:21:31|3.07
01:21:32|3.0691
01:21:34|3.0692
01:21:34|3.0691
01:21:35|3.0687
01:21:36|3.0532
01:21:37|3.0512
01:21:39|3.0633
01:21:41|3.0587
01:21:41|3.0522
01:21:42|3.0633
01:21:43|3.0522
01:21:44|3.0522
01:21:45|3.0542
01:21:46|3.0536
01:21:47|3.0498
01:21:48|3.0366
01:21:49|3.038
01:21:50|3.0369
01:21:51|3.0374
01:21:52|3.0402
01:21:53|3.0386
01:21:54|3.0381
01:21:55|3.0374
01:21:56|3.0374
01:21:57|3.0363
01:21:58|3.0374
01:21:59|3.0391
01:22:00|3.0382
01:22:01|3.042
01:22:03|3.042
01:22:04|3.0426
01:22:05|3.0481
01:22:06|3.0476
01:22:07|3.0499
01:22:09|3.1055
01:22:11|3.1078
01:22:12|3.1
01:22:13|3.1054
01:22:15|3.1036
01:22:15|3.11
01:22:17|3.1122
01:22:18|3.1207
01:22:19|3.1492
01:22:20|3.1276
01:22:21|3.1207
01:22:22|3.125
01:22:23|3.1235
01:22:24|3.1312
01:22:26|3.1322
01:22:27|3.1365
01:22:27|3.1301
01:22:29|3.1498
01:22:29|3.14
01:22:31|3.1307
01:22:32|3.1365
01:22:33|3.1387
01:22:34|3.1277
01:22:35|3.1358
01:22:36|3.1319
01:22:37|3.1372
01:22:38|3.1324
01:22:39|3.1338
01:22:40|3.1326
01:22:41|3.1273
01:22:42|3.1283
01:22:43|3.1175
01:22:44|3.1161
01:22:44|3.1112
01:22:46|3.1023
01:22:47|3.15
01:22:48|3.1222
01:22:49|3.1297
01:22:50|3.1221
01:22:51|3.13
01:22:51|3.1239
01:22:53|3.118
01:22:54|3.1265
01:22:55|3.1188
01:22:56|3.1224
01:22:57|3.1416
01:22:58|3.1238
01:22:59|3.1176
01:23:00|3.1243
01:23:01|3.1323
01:23:02|3.1483
01:23:03|3.1386
01:23:04|3.1395
01:23:04|3.1415
01:23:07|3.1499
01:23:07|3.1596
01:23:10|3.1663
01:23:11|3.1549
01:23:13|3.1555
01:23:14|3.1624
01:23:15|3.1574
01:23:16|3.1531
01:23:17|3.1506
01:23:18|3.166
01:23:19|3.1513
01:23:20|3.1586
01:23:21|3.1774
01:23:22|3.1676
01:23:23|3.1751
01:23:24|3.1736
01:23:25|3.1747
01:23:25|3.1741
01:23:27|3.162
01:23:28|3.1703
01:23:29|3.1692
01:23:29|3.1779
01:23:31|3.1863
01:23:32|3.1676
01:23:33|3.173
01:23:34|3.1692
01:23:35|3.1616
01:23:36|3.1662
01:23:37|3.1617
01:23:38|3.1616
01:23:39|3.1665
01:23:40|3.167
01:23:41|3.1747
01:23:42|3.1496
01:23:43|3.1753
01:23:44|3.1733
01:23:44|3.1646
01:23:46|3.1664
01:23:47|3.1725
01:23:48|3.1758
01:23:49|3.159
01:23:51|3.1688
01:23:52|3.1606
01:23:53|3.145
01:23:53|3.1464
01:23:54|3.1562
01:23:55|3.146
01:23:57|3.1213
01:23:58|3.1373
01:23:58|3.116
01:24:00|3.1268
01:24:01|3.1404
01:24:02|3.1326
01:24:03|3.1269
01:24:03|3.1186
01:24:04|3.111
01:24:05|3.1017
01:24:07|3.1183
01:24:07|3.1142
01:24:09|3.1086
01:24:11|3.1139
01:24:12|3.1219
01:24:13|3.1281
01:24:14|3.1182
01:24:15|3.1266
01:24:16|3.1212
01:24:17|3.1
01:24:18|3.1136
01:24:19|3.1195
01:24:20|3.1141
01:24:21|3.1206
01:24:22|3.1081
01:24:23|3.1109
01:24:24|3.1205
01:24:25|3.1198
01:24:26|3.1143
01:24:27|3.1114
01:24:28|3.1142
01:24:29|3.1072
01:24:30|3.1091
01:24:31|3.1088
01:24:32|3.1002
01:24:33|3.1111
01:24:34|3.107
01:24:35|3.1074
01:24:36|3.1047
01:24:37|3.1047
01:24:38|3.1087
01:24:39|3.1076
01:24:40|3.1081
01:24:41|3.1076
01:24:42|3.1078
01:24:44|3.1073
01:24:45|3.1
01:24:46|3.1048
01:24:47|3.1001
01:24:48|3.0835
01:24:48|3.0764
01:24:49|3.064
01:24:50|3.0828
01:24:51|3.0746
01:24:53|3.0728
01:24:54|3.0683
01:24:55|3.073
01:24:56|3.0739
01:24:57|3.0681
01:24:57|3.0729
01:24:59|3.0785
01:25:00|3.0803
01:25:01|3.0864
01:25:02|3.0895
01:25:03|3.0972
01:25:04|3.1
01:25:05|3.099
01:25:05|3.0992
01:25:07|3.0989
01:25:07|3.1062
01:25:09|3.0994
01:25:10|3.1022
01:25:12|3.0989
01:25:14|3.0992
01:25:15|3.1058
01:25:16|3.1048
01:25:18|3.12
01:25:19|3.1085
01:25:20|3.1037
01:25:21|3.1016
01:25:22|3.1024
01:25:23|3.1019
01:25:24|3.1042
01:25:25|3.1079
01:25:26|3.1089
01:25:27|3.1045
01:25:28|3.1066
01:25:29|3.1059
01:25:30|3.1083
01:25:31|3.1098
01:25:32|3.1091
01:25:33|3.1078
01:25:34|3.1092
01:25:36|3.1027
01:25:37|3.1086
01:25:38|3.1085
01:25:38|3.1086
01:25:40|3.1031
01:25:41|3.0987
01:25:42|3.0932
01:25:42|3.0891
01:25:45|3.0835
01:25:46|3.0884
01:25:47|3.0885
01:25:47|3.0904
01:25:49|3.0877
01:25:49|3.0943
01:25:50|3.0987
01:25:52|3.0984
01:25:52|3.0965
01:25:53|3.0987
01:25:54|3.0989
01:25:55|3.1048
01:25:56|3.0984
01:25:57|3.11
01:25:59|3.107
01:25:59|3.107
01:26:00|3.1048
01:26:01|3.1028
01:26:02|3.1028
01:26:03|3.1023
01:26:06|3.1044
01:26:06|3.1041
01:26:07|3.1025
01:26:08|3.1088
01:26:09|3.1087
01:26:10|3.1126
01:26:12|3.1172
01:26:14|3.1126
01:26:15|3.1192
01:26:16|3.1199
01:26:17|3.1257
01:26:18|3.1247
01:26:18|3.1205
01:26:20|3.1416
01:26:21|3.1469
01:26:22|3.1331
01:26:24|3.1416
01:26:25|3.1415
01:26:26|3.14
01:26:27|3.146
01:26:28|3.1431
01:26:29|3.1366
01:26:29|3.1409
01:26:31|3.1399
01:26:32|3.1291
01:26:33|3.1388
01:26:33|3.1437
01:26:35|3.145
01:26:36|3.1402
01:26:36|3.1454
01:26:37|3.1459
01:26:38|3.1358
01:26:40|3.1307
01:26:40|3.1328
01:26:41|3.1284
01:26:43|3.1237
01:26:43|3.1269
01:26:45|3.1237
01:26:46|3.1243
01:26:46|3.1278
01:26:47|3.1277
01:26:49|3.1228
01:26:49|3.1254
01:26:50|3.1336
01:26:51|3.1361
01:26:52|3.1451
01:26:53|3.1396
01:26:54|3.1339
01:26:55|3.137
01:26:56|3.1315
01:26:57|3.1279
01:26:58|3.1314
01:26:59|3.1332
01:27:01|3.1337
01:27:02|3.134
01:27:02|3.13
01:27:03|3.1314
01:27:06|3.1301
01:27:06|3.1297
01:27:07|3.1326
01:27:08|3.138
01:27:10|3.1279
01:27:11|3.1316
01:27:12|3.1207
01:27:13|3.1249
01:27:15|3.1255
01:27:16|3.1326
01:27:17|3.1298
01:27:18|3.1373
01:27:19|3.1326
01:27:19|3.1312
01:27:22|3.1382
01:27:22|3.1333
01:27:23|3.1375
01:27:24|3.1451
01:27:26|3.138
01:27:27|3.1367
01:27:28|3.1424
01:27:29|3.1419
01:27:30|3.1405
01:27:31|3.1369
01:27:32|3.142
01:27:33|3.1451
01:27:34|3.1494
01:27:35|3.1523
01:27:36|3.1536
01:27:37|3.16
01:27:38|3.1595
01:27:39|3.16
01:27:40|3.1571
01:27:41|3.1549
01:27:42|3.1519
01:27:43|3.1572
01:27:44|3.1495
01:27:46|3.1488
01:27:46|3.1505
01:27:47|3.146
01:27:48|3.1491
01:27:49|3.1466
01:27:50|3.1505
01:27:51|3.1503
01:27:52|3.1568
01:27:53|3.1561
01:27:54|3.1539
01:27:55|3.1478
01:27:56|3.1576
01:27:57|3.1511
01:27:58|3.1611
01:27:59|3.1571
01:28:00|3.1745
01:28:02|3.1645
01:28:02|3.1665
01:28:03|3.1654
01:28:04|3.1636
01:28:05|3.1596
01:28:06|3.1657
01:28:07|3.161
01:28:08|3.1667
01:28:09|3.1692
01:28:10|3.1737
01:28:11|3.1703
01:28:12|3.1724
01:28:13|3.1698
01:28:15|3.1752
01:28:16|3.1752
01:28:17|3.1752
01:28:18|3.1745
01:28:19|3.1744
01:28:21|3.1752
01:28:22|3.1766
01:28:22|3.1776
01:28:24|3.1796
01:28:25|3.1748
01:28:26|3.1736
01:28:27|3.17
01:28:27|3.1745
01:28:29|3.1754
01:28:31|3.1711
01:28:31|3.1728
01:28:32|3.1747
01:28:34|3.173
01:28:34|3.175
01:28:35|3.1739
01:28:37|3.1666
01:28:38|3.1586
01:28:38|3.1692
01:28:39|3.1623
01:28:40|3.1654
01:28:41|3.1603
01:28:42|3.1573
01:28:43|3.1626
01:28:44|3.1681
01:28:45|3.1666
01:28:46|3.1668
01:28:47|3.1636
01:28:48|3.176
01:28:50|3.1638
01:28:50|3.1638
01:28:51|3.1665
01:28:52|3.1784
01:28:54|3.16
01:28:54|3.1588
01:28:55|3.1496
01:28:56|3.1488
01:28:58|3.1518
01:28:58|3.1598
01:28:59|3.1547
01:29:00|3.1539
01:29:01|3.1471
01:29:03|3.129
01:29:03|3.134
01:29:04|3.134
01:29:05|3.1369
01:29:07|3.1432
01:29:08|3.1421
01:29:09|3.1432
01:29:10|3.1398
01:29:11|3.145
01:29:12|3.1447
01:29:13|3.1574
01:29:14|3.147
01:29:16|3.1528
01:29:17|3.1444
01:29:18|3.1458
01:29:19|3.1514
01:29:21|3.1545
01:29:22|3.1494
01:29:23|3.1477
01:29:24|3.1506
01:29:25|3.1549
01:29:26|3.1506
01:29:26|3.1484
01:29:27|3.135
01:29:29|3.1278
01:29:30|3.134
01:29:31|3.1343
01:29:32|3.1312
01:29:34|3.1259
01:29:34|3.1302
01:29:35|3.1481
01:29:36|3.1355
01:29:38|3.1341
01:29:39|3.127
01:29:40|3.1276
01:29:41|3.1364
01:29:42|3.1362
01:29:43|3.1368
01:29:44|3.1332
01:29:45|3.1318
01:29:46|3.1317
01:29:47|3.1337
01:29:48|3.1253
01:29:49|3.1337
01:29:50|3.1327
01:29:51|3.1308
01:29:52|3.1371
01:29:53|3.1388
01:29:54|3.137
01:29:55|3.1396
01:29:56|3.1366
01:29:57|3.1361
01:29:58|3.1389
01:29:59|3.1387
01:30:00|3.1373
01:30:01|3.139
01:30:02|3.1235
01:30:03|3.1387
01:30:04|3.1305
01:30:05|3.1387
01:30:06|3.128
01:30:07|3.1325
01:30:08|3.1268
01:30:09|3.1308
01:30:10|3.1298
01:30:11|3.1376
01:30:12|3.1356
01:30:13|3.1393
01:30:14|3.14
01:30:15|3.1395
01:30:17|3.1399
01:30:18|3.1416
01:30:19|3.1479
01:30:20|3.1484
01:30:21|3.16
01:30:22|3.1575
01:30:23|3.1559
01:30:24|3.1654
01:30:25|3.1637
01:30:26|3.1627
01:30:26|3.1681
01:30:28|3.1681
01:30:30|3.1691
01:30:30|3.1655
01:30:32|3.1636
01:30:32|3.1633
01:30:33|3.1633
01:30:35|3.1655
01:30:35|3.1641
01:30:37|3.1619
01:30:38|3.1749
01:30:39|3.1619
01:30:40|3.1698
01:30:40|3.1734
01:30:42|3.1748
01:30:43|3.1786
01:30:44|3.1762
01:30:45|3.1772
01:30:46|3.1752
01:30:47|3.1678
01:30:48|3.1686
01:30:49|3.1708
01:30:50|3.1726
01:30:51|3.1775
01:30:52|3.1776
01:30:53|3.1701
01:30:53|3.1658
01:30:54|3.1654
01:30:56|3.1683
01:30:56|3.1683
01:30:58|3.1679
01:30:59|3.1699
01:30:59|3.1654
01:31:01|3.1625
01:31:02|3.1597
01:31:02|3.16
01:31:03|3.1646
01:31:05|3.1625
01:31:06|3.1598
01:31:07|3.1598
01:31:09|3.1646
01:31:09|3.1656
01:31:10|3.1679
01:31:12|3.1652
01:31:12|3.1613
01:31:14|3.1652
01:31:15|3.1652
01:31:15|3.1652
01:31:18|3.167
01:31:18|3.1697
01:31:19|3.1652
01:31:21|3.1777
01:31:21|3.1782
01:31:23|3.185
01:31:23|3.1853
01:31:25|3.1853
01:31:26|3.1859
01:31:27|3.1842
01:31:28|3.2
01:31:29|3.194
01:31:30|3.1932
01:31:31|3.1933
01:31:32|3.1877
01:31:33|3.1842
01:31:34|3.1832
01:31:36|3.1811
01:31:37|3.1793
01:31:38|3.1739
01:31:39|3.1697
01:31:40|3.1757
01:31:40|3.1722
01:31:42|3.1687
01:31:42|3.1785
01:31:44|3.1779
01:31:46|3.1719
01:31:46|3.1685
01:31:48|3.1758
01:31:48|3.1769
01:31:49|3.1741
01:31:51|3.1755
01:31:52|3.1708
01:31:53|3.1711
01:31:53|3.1701
01:31:54|3.1692
01:31:55|3.1694
01:31:56|3.18
01:31:58|3.1685
01:31:58|3.1728
01:31:59|3.176
01:32:01|3.1726
01:32:01|3.1774
01:32:02|3.1763
01:32:04|3.1763
01:32:04|3.1727
01:32:06|3.1727
01:32:08|3.1752
01:32:08|3.1745
01:32:09|3.1747
01:32:10|3.1774
01:32:11|3.1743
01:32:12|3.1711
01:32:13|3.1705
01:32:14|3.1649
01:32:15|3.1619
01:32:16|3.1452
01:32:18|3.1428
01:32:20|3.1448
01:32:22|3.1409
01:32:23|3.1304
01:32:25|3.1339
01:32:26|3.13
01:32:27|3.1208
01:32:29|3.1249
01:32:29|3.1243
01:32:31|3.1126
01:32:31|3.1178
01:32:34|3.1276
01:32:35|3.1277
01:32:36|3.1261
01:32:37|3.1276
01:32:38|3.1173
01:32:39|3.1197
01:32:40|3.1284
01:32:41|3.1233
01:32:42|3.1317
01:32:43|3.1304
01:32:44|3.1304
01:32:45|3.1187
01:32:46|3.1233
01:32:47|3.117
01:32:48|3.1137
01:32:49|3.1127
01:32:50|3.1128
01:32:51|3.12
01:32:52|3.1202
01:32:53|3.115
01:32:54|3.1186
01:32:55|3.1196
01:32:56|3.1226
01:32:58|3.119
01:32:59|3.1205
01:33:00|3.1226
01:33:01|3.1233
01:33:02|3.124
01:33:02|3.1205
01:33:04|3.1255
01:33:04|3.1221
01:33:05|3.1219
01:33:08|3.1254
01:33:09|3.125
01:33:10|3.13
01:33:10|3.1285
01:33:12|3.1312
01:33:12|3.1322
01:33:14|3.1373
01:33:15|3.1373
01:33:15|3.1418
01:33:17|3.1362
01:33:18|3.1419
01:33:19|3.15
01:33:21|3.1497
01:33:22|3.1461
01:33:24|3.1472
01:33:25|3.1495
01:33:27|3.1564
01:33:27|3.1497
01:33:29|3.1483
01:33:30|3.1497
01:33:31|3.1485
01:33:32|3.1474
01:33:33|3.1466
01:33:34|3.144
01:33:35|3.144
01:33:36|3.1322
01:33:38|3.1413
01:33:39|3.1405
01:33:40|3.1405
01:33:41|3.1377
01:33:42|3.1346
01:33:43|3.1347
01:33:44|3.1346
01:33:44|3.1346
01:33:46|3.1361
01:33:47|3.1384
01:33:48|3.1376
01:33:49|3.1415
01:33:50|3.1412
01:33:51|3.1429
01:33:52|3.1439
01:33:52|3.1465
01:33:53|3.1472
01:33:55|3.1472
01:33:56|3.1506
01:33:57|3.1599
01:33:57|3.1564
01:33:59|3.1547
01:34:00|3.1531
01:34:00|3.16
01:34:02|3.1619
01:34:03|3.1694
01:34:04|3.1664
01:34:05|3.1692
01:34:06|3.1701
01:34:06|3.1691
01:34:08|3.1747
01:34:08|3.1785
01:34:10|3.1833
01:34:11|3.1832
01:34:12|3.1845
01:34:12|3.1846
01:34:14|3.1841
01:34:15|3.1729
01:34:16|3.1833
01:34:17|3.1845
01:34:18|3.1832
01:34:18|3.1845
01:34:20|3.1812
01:34:22|3.1788
01:34:24|3.1765
01:34:25|3.1749
01:34:26|3.1797
01:34:27|3.1865
01:34:29|3.186
01:34:30|3.1896
01:34:31|3.1919
01:34:32|3.1956
01:34:33|3.1944
01:34:34|3.2
01:34:35|3.2005
01:34:36|3.2076
01:34:38|3.2142
01:34:38|3.2173
01:34:39|3.22
01:34:40|3.2062
01:34:41|3.2156
01:34:42|3.213
01:34:43|3.2126
01:34:44|3.2115
01:34:45|3.2147
01:34:46|3.2153
01:34:47|3.2172
01:34:49|3.2154
01:34:49|3.2175
01:34:50|3.2175
01:34:51|3.2124
01:34:52|3.211
01:34:54|3.2096
01:34:54|3.2002
01:34:55|3.2062
01:34:56|3.2103
01:34:57|3.2084
01:34:59|3.22
01:34:59|3.2174
01:35:00|3.2075
01:35:02|3.2045
01:35:03|3.2185
01:35:04|3.221
01:35:05|3.2145
01:35:06|3.2094
01:35:07|3.2139
01:35:08|3.2116
01:35:09|3.2139
01:35:10|3.2091
01:35:11|3.221
01:35:12|3.2167
01:35:13|3.2234
01:35:14|3.2178
01:35:15|3.2233
01:35:16|3.2205
01:35:17|3.2196
01:35:18|3.2149
01:35:19|3.2188
01:35:20|3.2205
01:35:22|3.2215
01:35:23|3.2207
01:35:24|3.2341
01:35:26|3.2253
01:35:27|3.2362
01:35:27|3.2391
01:35:28|3.2372
01:35:30|3.2399
01:35:30|3.2437
01:35:32|3.2416
01:35:33|3.2435
01:35:34|3.2469
01:35:35|3.2426
01:35:36|3.2492
01:35:37|3.2437
01:35:38|3.2448
01:35:39|3.2461
01:35:40|3.2503
01:35:41|3.2558
01:35:42|3.2606
01:35:43|3.2717
01:35:44|3.2516
01:35:45|3.2551
01:35:46|3.2618
01:35:47|3.2625
01:35:47|3.272
01:35:49|3.2689
01:35:50|3.272
01:35:51|3.2717
01:35:52|3.2726
01:35:52|3.2755
01:35:53|3.2651
01:35:55|3.2592
01:35:55|3.2613
01:35:56|3.2686
01:35:58|3.2671
01:35:59|3.2728
01:36:00|3.2776
01:36:01|3.2818
01:36:03|3.2813
01:36:03|3.2809
01:36:04|3.2935
01:36:05|3.2896
01:36:07|3.28
01:36:08|3.2894
01:36:08|3.2918
01:36:10|3.2957
01:36:11|3.3
01:36:11|3.2933
01:36:12|3.2971
01:36:13|3.313
01:36:14|3.3138
01:36:16|3.3153
01:36:16|3.3265
01:36:18|3.3166
01:36:18|3.3219
01:36:19|3.3246
01:36:20|3.33
01:36:22|3.3281
01:36:24|3.3292
01:36:25|3.331
01:36:27|3.3303
01:36:28|3.3225
01:36:29|3.3216
01:36:29|3.3201
01:36:32|3.3184
01:36:32|3.3128
01:36:33|3.3131
01:36:34|3.3142
01:36:35|3.3125
01:36:36|3.3147
01:36:37|3.321
01:36:39|3.3178
01:36:40|3.3084
01:36:40|3.3243
01:36:41|3.3178
01:36:42|3.3087
01:36:43|3.3027
01:36:44|3.3127
01:36:45|3.3012
01:36:46|3.3013
01:36:47|3.302
01:36:48|3.3058
01:36:50|3.293
01:36:51|3.3016
01:36:52|3.3076
01:36:53|3.3046
01:36:54|3.302
01:36:55|3.3065
01:36:56|3.3013
01:36:57|3.2907
01:36:57|3.3003
01:36:58|3.2955
01:36:59|3.2884
01:37:01|3.2879
01:37:01|3.2863
01:37:02|3.2961
01:37:03|3.2924
01:37:04|3.2967
01:37:05|3.2966
01:37:07|3.2977
01:37:08|3.3062
01:37:09|3.3043
01:37:10|3.3005
01:37:11|3.2968
01:37:12|3.2998
01:37:13|3.3013
01:37:14|3.3039
01:37:15|3.3039
01:37:16|3.3
01:37:17|3.3011
01:37:18|3.3051
01:37:19|3.3077
01:37:20|3.3056
01:37:21|3.31
01:37:22|3.3225
01:37:24|3.3162
01:37:25|3.3058
01:37:26|3.3058
01:37:26|3.3061
01:37:29|3.3055
01:37:29|3.31
01:37:30|3.3219
01:37:31|3.3141
01:37:32|3.3069
01:37:33|3.3162
01:37:34|3.3053
01:37:35|3.3091
01:37:36|3.3205
01:37:38|3.314
01:37:38|3.3151
01:37:40|3.3147
01:37:40|3.3171
01:37:41|3.3161
01:37:42|3.318
01:37:43|3.3157
01:37:45|3.3178
01:37:45|3.3204
01:37:46|3.3205
01:37:47|3.3204
01:37:48|3.3205
01:37:50|3.3171
01:37:50|3.32
01:37:51|3.3217
01:37:52|3.3334
01:37:54|3.3392
01:37:55|3.3514
01:37:55|3.349
01:37:57|3.3627
01:37:57|3.349
01:37:58|3.3641
01:38:00|3.3643
01:38:01|3.3738
01:38:02|3.3678
01:38:03|3.3759
01:38:04|3.3803
01:38:06|3.3766
01:38:06|3.3782
01:38:07|3.3775
01:38:08|3.3766
01:38:10|3.3776
01:38:11|3.3779
01:38:12|3.3658
01:38:13|3.3551
01:38:14|3.3799
01:38:15|3.3706
01:38:16|3.3725
01:38:17|3.3618
01:38:18|3.362
01:38:19|3.3699
01:38:21|3.3668
01:38:21|3.3618
01:38:23|3.36
01:38:25|3.3577
01:38:26|3.3626
01:38:28|3.3647
01:38:29|3.3514
01:38:30|3.3536
01:38:31|3.3205
01:38:32|3.3335
01:38:33|3.3415
01:38:34|3.3399
01:38:35|3.3391
01:38:36|3.3366
01:38:37|3.3396
01:38:38|3.3411
01:38:39|3.3385
01:38:40|3.3404
01:38:41|3.337
01:38:43|3.3416
01:38:44|3.3416
01:38:45|3.3402
01:38:46|3.3417
01:38:47|3.3383
01:38:47|3.3411
01:38:48|3.3408
01:38:49|3.3411
01:38:50|3.3398
01:38:51|3.3417
01:38:53|3.3388
01:38:53|3.3416
01:38:55|3.3377
01:38:55|3.336
01:38:57|3.3382
01:38:57|3.3383
01:38:59|3.3336
01:38:59|3.3307
01:39:00|3.331
01:39:02|3.3308
01:39:03|3.3269
01:39:04|3.3331
01:39:05|3.3316
01:39:05|3.3291
01:39:07|3.3371
01:39:07|3.3311
01:39:09|3.3276
01:39:09|3.3339
01:39:10|3.3362
01:39:11|3.3371
01:39:12|3.3339
01:39:13|3.3402
01:39:15|3.3347
01:39:15|3.3332
01:39:17|3.3338
01:39:18|3.3231
01:39:18|3.3276
01:39:19|3.3205
01:39:20|3.3096
01:39:21|3.292
01:39:22|3.292
01:39:24|3.2901
01:39:26|3.288
01:39:27|3.2877
01:39:28|3.2896
01:39:28|3.2864
01:39:29|3.2862
01:39:31|3.2892
01:39:33|3.292
01:39:34|3.2964
01:39:36|3.2968
01:39:37|3.3151
01:39:38|3.3111
01:39:39|3.3125
01:39:40|3.3159
01:39:41|3.3216
01:39:42|3.3267
01:39:43|3.3188
01:39:44|3.3184
01:39:45|3.3241
01:39:46|3.3261
01:39:47|3.3257
01:39:48|3.3244
01:39:49|3.3338
01:39:50|3.3276
01:39:51|3.3282
01:39:52|3.3278
01:39:53|3.3319
01:39:54|3.3328
01:39:55|3.3368
01:39:56|3.3394
01:39:57|3.3399
01:39:58|3.3389
01:39:59|3.3446
01:40:00|3.347
01:40:01|3.35
01:40:02|3.3434
01:40:03|3.347
01:40:04|3.3492
01:40:05|3.3492
01:40:06|3.3551
01:40:07|3.3512
01:40:08|3.3471
01:40:09|3.3407
01:40:10|3.3333
01:40:11|3.3418
01:40:12|3.3389
01:40:13|3.3397
01:40:14|3.3369
01:40:15|3.3473
01:40:16|3.3492
01:40:17|3.3454
01:40:18|3.3442
01:40:19|3.3443
01:40:20|3.3422
01:40:21|3.3461
01:40:22|3.3441
01:40:23|3.3393
01:40:24|3.3506
01:40:26|3.3503
01:40:26|3.3466
01:40:28|3.3461
01:40:28|3.3553
01:40:30|3.358
01:40:30|3.3629
01:40:32|3.3694
01:40:33|3.3637
01:40:34|3.37
01:40:35|3.3748
01:40:36|3.3716
01:40:37|3.3837
01:40:38|3.3868
01:40:40|3.3889
01:40:40|3.3761
01:40:41|3.3801
01:40:42|3.3747
01:40:44|3.38
01:40:44|3.3819
01:40:45|3.3851
01:40:46|3.3859
01:40:47|3.3873
01:40:48|3.389
01:40:49|3.3889
01:40:50|3.3909
01:40:51|3.3985
01:40:52|3.4055
01:40:53|3.4031
01:40:54|3.4067
01:40:56|3.4048
01:40:56|3.4057
01:40:57|3.4062
01:40:58|3.4055
01:40:59|3.4085
01:41:00|3.39
01:41:02|3.3868
01:41:04|3.3812
01:41:04|3.3835
01:41:05|3.3957
01:41:07|3.3821
01:41:07|3.4
01:41:08|3.3854
01:41:10|3.3711
01:41:10|3.3897
01:41:12|3.3757
01:41:13|3.3771
01:41:13|3.3904
01:41:15|3.3874
01:41:16|3.3919
01:41:16|3.394
01:41:17|3.3837
01:41:18|3.3837
01:41:19|3.3724
01:41:20|3.3747
01:41:21|3.3772
01:41:23|3.3726
01:41:23|3.3702
01:41:24|3.3717
01:41:25|3.36
01:41:28|3.3656
01:41:29|3.3611
01:41:30|3.3786
01:41:31|3.3655
01:41:33|3.3633
01:41:34|3.3688
01:41:35|3.3717
01:41:36|3.3702
01:41:37|3.3752
01:41:38|3.372
01:41:40|3.3807
01:41:41|3.3739
01:41:43|3.3781
01:41:44|3.39
01:41:44|3.3752
01:41:45|3.3846
01:41:46|3.3855
01:41:48|3.3854
01:41:49|3.3856
01:41:50|3.3938
01:41:51|3.3917
01:41:52|3.3864
01:41:53|3.3936
01:41:54|3.3891
01:41:55|3.3928
01:41:57|3.3928
01:41:58|3.3972
01:41:59|3.3968
01:42:00|3.3953
01:42:01|3.3957
01:42:02|3.3911
01:42:03|3.3952
01:42:04|3.389
01:42:05|3.3923
01:42:06|3.3893
01:42:07|3.3815
01:42:08|3.3741
01:42:09|3.3752
01:42:10|3.3808
01:42:11|3.3756
01:42:12|3.3627
01:42:13|3.3589
01:42:13|3.3392
01:42:15|3.3447
01:42:16|3.3442
01:42:17|3.3385
01:42:18|3.3337
01:42:19|3.342
01:42:20|3.3358
01:42:21|3.338
01:42:22|3.3401
01:42:23|3.3388
01:42:24|3.3388
01:42:25|3.325
01:42:25|3.3302
01:42:27|3.3323
01:42:29|3.3347
01:42:31|3.3146
01:42:31|3.3103
01:42:33|3.3156
01:42:34|3.3236
01:42:35|3.3186
01:42:36|3.3189
01:42:37|3.319
01:42:38|3.3142
01:42:39|3.3351
01:42:40|3.3275
01:42:41|3.3172
01:42:42|3.3136
01:42:43|3.3237
01:42:44|3.3217
01:42:45|3.3099
01:42:47|3.2956
01:42:47|3.2955
01:42:48|3.3071
01:42:50|3.29
01:42:51|3.2978
01:42:52|3.2991
01:42:53|3.301
01:42:54|3.3005
01:42:55|3.2963
01:42:56|3.2897
01:42:58|3.2951
01:42:58|3.2924
01:43:00|3.2933
01:43:01|3.2934
01:43:01|3.2951
01:43:03|3.2983
01:43:04|3.289
01:43:05|3.2867
01:43:05|3.2939
01:43:06|3.303
01:43:07|3.3049
01:43:09|3.3066
01:43:10|3.3144
01:43:11|3.3161
01:43:12|3.3164
01:43:12|3.319
01:43:13|3.3217
01:43:15|3.3248
01:43:15|3.3248
01:43:17|3.32
01:43:17|3.3283
01:43:18|3.3169
01:43:19|3.3206
01:43:20|3.3285
01:43:23|3.3252
01:43:23|3.3294
01:43:24|3.3304
01:43:25|3.3336
01:43:26|3.3432
01:43:27|3.35
01:43:29|3.3405
01:43:30|3.3357
01:43:32|3.3391
01:43:33|3.3378
01:43:34|3.3427
01:43:35|3.3392
01:43:36|3.3412
01:43:37|3.345
01:43:39|3.3498
01:43:40|3.3148
01:43:42|3.32
01:43:42|3.3254
01:43:43|3.3231
01:43:45|3.3224
01:43:45|3.317
01:43:46|3.3164
01:43:48|3.3229
01:43:48|3.3215
01:43:49|3.3215
01:43:50|3.3222
01:43:51|3.3319
01:43:52|3.3357
01:43:53|3.3246
01:43:54|3.3184
01:43:55|3.3273
01:43:56|3.3266
01:43:57|3.3191
01:43:58|3.3151
01:43:59|3.3124
01:44:01|3.3092
01:44:02|3.3091
01:44:03|3.3119
01:44:04|3.3108
01:44:05|3.3054
01:44:06|3.3098
01:44:07|3.3095
01:44:08|3.3
01:44:09|3.3002
01:44:10|3.3091
01:44:11|3.2934
01:44:12|3.2939
01:44:13|3.2997
01:44:14|3.2925
01:44:16|3.2942
01:44:17|3.2931
01:44:17|3.2936
01:44:19|3.2875
01:44:19|3.2764
01:44:21|3.2966
01:44:22|3.2939
01:44:23|3.2985
01:44:23|3.2902
01:44:25|3.2902
01:44:26|3.2997
01:44:27|3.2989
01:44:28|3.2982
01:44:29|3.3028
01:44:31|3.2998
01:44:32|3.277
01:44:34|3.2768
01:44:36|3.2823
01:44:38|3.2722
01:44:38|3.2635
01:44:39|3.2679
01:44:40|3.2712
01:44:41|3.2662
01:44:42|3.267
01:44:43|3.2615
01:44:44|3.2501
01:44:46|3.2692
01:44:47|3.2676
01:44:48|3.2673
01:44:49|3.2644
01:44:50|3.2651
01:44:51|3.2597
01:44:52|3.2587
01:44:53|3.2652
01:44:54|3.268
01:44:55|3.2599
01:44:57|3.258
01:44:57|3.2566
01:44:59|3.2622
01:45:00|3.2601
01:45:02|3.255
01:45:02|3.2446
01:45:03|3.2487
01:45:04|3.249
01:45:06|3.2446
01:45:06|3.2446
01:45:09|3.2399
01:45:09|3.241
01:45:11|3.2428
01:45:11|3.2369
01:45:12|3.234
01:45:13|3.2392
01:45:14|3.2363
01:45:16|3.2469
01:45:16|3.2487
01:45:18|3.2301
01:45:19|3.2301
01:45:20|3.2323
01:45:21|3.2301
01:45:22|3.2308
01:45:23|3.2276
01:45:24|3.2251
01:45:25|3.215
01:45:26|3.2215
01:45:27|3.2188
01:45:28|3.2249
01:45:29|3.2232
01:45:30|3.2199
01:45:32|3.2145
01:45:33|3.2167
01:45:34|3.2144
01:45:35|3.2071
01:45:36|3.2079
01:45:37|3.2201
01:45:38|3.217
01:45:39|3.2095
01:45:40|3.2012
01:45:41|3.2177
01:45:42|3.2206
01:45:43|3.2232
01:45:44|3.2229
01:45:45|3.2141
01:45:46|3.2195
01:45:47|3.2117
01:45:48|3.2133
01:45:49|3.2157
01:45:50|3.2144
01:45:51|3.2142
01:45:52|3.2021
01:45:52|3.2144
01:45:54|3.2185
01:45:55|3.2141
01:45:55|3.207
01:45:57|3.2109
01:45:58|3.2128
01:45:58|3.2027
01:46:00|3.2114
01:46:01|3.207
01:46:01|3.204
01:46:03|3.2087
01:46:04|3.2107
01:46:06|3.206
01:46:06|3.2066
01:46:08|3.202
01:46:08|3.202
01:46:09|3.1916
01:46:11|3.1949
01:46:11|3.1914
01:46:12|3.1916
01:46:14|3.1928
01:46:14|3.199
01:46:15|3.2068
01:46:17|3.2017
01:46:17|3.198
01:46:18|3.1962
01:46:19|3.1967
01:46:21|3.1907
01:46:21|3.208
01:46:22|3.2066
01:46:23|3.2023
01:46:24|3.2019
01:46:25|3.2038
01:46:26|3.2064
01:46:27|3.2096
01:46:28|3.2096
01:46:29|3.2089
01:46:30|3.2097
01:46:33|3.2128
01:46:34|3.214
01:46:36|3.2145
01:46:37|3.2188
01:46:38|3.2134
01:46:38|3.2139
01:46:40|3.2116
01:46:41|3.2116
01:46:42|3.2164
01:46:42|3.2179
01:46:44|3.2231
01:46:46|3.2185
01:46:46|3.2145
01:46:47|3.2167
01:46:48|3.2208
01:46:50|3.2188
01:46:50|3.2188
01:46:51|3.22
01:46:53|3.2192
01:46:54|3.2099
01:46:54|3.2123
01:46:56|3.2148
01:46:56|3.2193
01:46:57|3.2215
01:46:59|3.2215
01:46:59|3.2186
01:47:01|3.2144
01:47:01|3.2189
01:47:02|3.217
01:47:03|3.2141
01:47:05|3.2153
01:47:06|3.2142
01:47:06|3.2123
01:47:07|3.2133
01:47:09|3.1997
01:47:09|3.2208
01:47:11|3.2149
01:47:12|3.1976
01:47:13|3.1989
01:47:14|3.1999
01:47:14|3.2
01:47:15|3.2016
01:47:17|3.1927
01:47:18|3.1958
01:47:19|3.2011
01:47:19|3.1966
01:47:20|3.2019
01:47:21|3.2042
01:47:23|3.213
01:47:24|3.203
01:47:24|3.2147
01:47:25|3.2236
01:47:26|3.2331
01:47:28|3.2268
01:47:28|3.2328
01:47:29|3.2326
01:47:31|3.2266
01:47:31|3.2266
01:47:34|3.2382
01:47:34|3.2344
01:47:36|3.2336
01:47:37|3.2363
01:47:38|3.2442
01:47:40|3.2448
01:47:41|3.2447
01:47:42|3.2413
01:47:43|3.2446
01:47:44|3.2449
01:47:44|3.2493
01:47:47|3.2564
01:47:47|3.2528
01:47:48|3.2501
01:47:49|3.2598
01:47:50|3.254
01:47:51|3.2598
01:47:52|3.2598
01:47:53|3.2559
01:47:54|3.2547
01:47:55|3.2672
01:47:56|3.2621
01:47:57|3.2305
01:47:58|3.2121
01:47:59|3.2178
01:48:00|3.231
01:48:01|3.2268
01:48:02|3.2211
01:48:04|3.2105
01:48:04|3.211
01:48:05|3.2121
01:48:06|3.2093
01:48:07|3.2106
01:48:08|3.2145
01:48:09|3.2178
01:48:10|3.2182
01:48:11|3.2172
01:48:13|3.2156
01:48:14|3.2215
01:48:15|3.2291
01:48:15|3.2232
01:48:16|3.2217
01:48:18|3.2246
01:48:18|3.2176
01:48:19|3.2177
01:48:21|3.2177
01:48:21|3.2171
01:48:22|3.2137
01:48:24|3.2126
01:48:24|3.2182
01:48:26|3.2159
01:48:26|3.2135
01:48:27|3.2271
01:48:28|3.2164
01:48:29|3.2118
01:48:31|3.2148
01:48:31|3.2045
01:48:32|3.2066
01:48:34|3.2054
01:48:36|3.2071
01:48:38|3.1944
01:48:38|3.1947
01:48:40|3.2009
01:48:41|3.1992
01:48:42|3.1951
01:48:44|3.1993
01:48:44|3.1992
01:48:45|3.1977
01:48:47|3.2022
01:48:47|3.1996
01:48:49|3.2065
01:48:50|3.2047
01:48:51|3.206
01:48:52|3.2103
01:48:53|3.2109
01:48:54|3.2145
01:48:55|3.2097
01:48:56|3.2031
01:48:57|3.2031
01:48:58|3.2109
01:48:59|3.2134
01:49:00|3.2145
01:49:01|3.2145
01:49:02|3.2086
01:49:03|3.21
01:49:04|3.2122
01:49:05|3.2133
01:49:06|3.2153
01:49:07|3.2147
01:49:08|3.2148
01:49:09|3.2164
01:49:10|3.218
01:49:11|3.222
01:49:12|3.2176
01:49:13|3.2201
01:49:14|3.2246
01:49:15|3.2281
01:49:16|3.2298
01:49:17|3.2274
01:49:18|3.2246
01:49:19|3.2274
01:49:20|3.2274
01:49:21|3.2189
01:49:22|3.2115
01:49:23|3.2144
01:49:24|3.2138
01:49:25|3.2125
01:49:27|3.2081
01:49:28|3.2125
01:49:29|3.2121
01:49:29|3.2295
01:49:31|3.2183
01:49:31|3.2112
01:49:33|3.2125
01:49:34|3.2125
01:49:36|3.2131
01:49:37|3.2144
01:49:37|3.2144
01:49:39|3.2138
01:49:40|3.2135
01:49:41|3.2142
01:49:43|3.2142
01:49:43|3.2142
01:49:44|3.214
01:49:45|3.206
01:49:47|3.2087
01:49:47|3.2138
01:49:49|3.2176
01:49:50|3.2136
01:49:51|3.2138
01:49:53|3.2069
01:49:54|3.1972
01:49:55|3.2041
01:49:56|3.2014
01:49:57|3.1951
01:49:58|3.206
01:49:59|3.2026
01:50:00|3.2026
01:50:01|3.2023
01:50:02|3.2019
01:50:03|3.1981
01:50:04|3.1959
01:50:05|3.1996
01:50:07|3.1961
01:50:08|3.1898
01:50:09|3.1831
01:50:10|3.1853
01:50:11|3.1868
01:50:12|3.1865
01:50:13|3.1646
01:50:14|3.1661
01:50:14|3.1712
01:50:16|3.1605
01:50:17|3.1485
01:50:19|3.1778
01:50:19|3.1733
01:50:20|3.1627
01:50:21|3.1649
01:50:22|3.1633
01:50:24|3.1712
01:50:25|3.166
01:50:25|3.1633
01:50:26|3.1576
01:50:27|3.1587
01:50:28|3.1613
01:50:29|3.1648
01:50:30|3.162
01:50:32|3.1637
01:50:32|3.1603
01:50:34|3.1656
01:50:34|3.1652
01:50:36|3.1695
01:50:38|3.1561
01:50:38|3.1588
01:50:41|3.1562
01:50:42|3.1614
01:50:43|3.1591
01:50:44|3.1581
01:50:45|3.1548
01:50:46|3.1513
01:50:47|3.1474
01:50:48|3.1547
01:50:49|3.1547
01:50:50|3.1501
01:50:51|3.1451
01:50:52|3.151
01:50:53|3.1482
01:50:54|3.1456
01:50:55|3.1428
01:50:56|3.1573
01:50:58|3.1583
01:50:59|3.1553
01:50:59|3.1442
01:51:00|3.1554
01:51:02|3.1611
01:51:02|3.1571
01:51:03|3.1611
01:51:04|3.1592
01:51:05|3.1649
01:51:06|3.1612
01:51:07|3.1636
01:51:08|3.1533
01:51:09|3.1628
01:51:10|3.1624
01:51:12|3.157
01:51:13|3.1595
01:51:13|3.1612
01:51:15|3.1656
01:51:15|3.1712
01:51:16|3.1744
01:51:17|3.1725
01:51:19|3.1752
01:51:20|3.1771
01:51:20|3.1768
01:51:21|3.173
01:51:23|3.1712
01:51:24|3.1718
01:51:25|3.167
01:51:25|3.1583
01:51:27|3.1604
01:51:27|3.1569
01:51:29|3.1616
01:51:29|3.158
01:51:30|3.1458
01:51:33|3.1553
01:51:33|3.1524
01:51:34|3.1585
01:51:35|3.1608
01:51:36|3.1681
01:51:38|3.1556
01:51:40|3.1511
01:51:41|3.1704
01:51:42|3.1656
01:51:44|3.1694
01:51:45|3.1729
01:51:47|3.1631
01:51:47|3.1683
01:51:49|3.1701
01:51:49|3.1752
01:51:50|3.1782
01:51:51|3.1797
01:51:53|3.1771
01:51:55|3.1749
01:51:56|3.1766
01:51:57|3.177
01:51:57|3.1784
01:51:59|3.1684
01:52:00|3.1672
01:52:01|3.1651
01:52:02|3.1669
01:52:03|3.1668
01:52:04|3.1686
01:52:05|3.1704
01:52:07|3.1716
01:52:07|3.1739
01:52:08|3.1745
01:52:09|3.1716
01:52:10|3.1731
01:52:11|3.1831
01:52:12|3.1831
01:52:13|3.1835
01:52:14|3.1838
01:52:15|3.1841
01:52:16|3.184
01:52:17|3.1763
01:52:18|3.1829
01:52:20|3.1862
01:52:20|3.1861
01:52:21|3.1917
01:52:22|3.1885
01:52:23|3.1928
01:52:24|3.1978
01:52:25|3.1977
01:52:27|3.1965
01:52:28|3.2
01:52:29|3.1971
01:52:30|3.1976
01:52:31|3.2009
01:52:32|3.2014
01:52:33|3.1953
01:52:34|3.1945
01:52:35|3.1938
01:52:36|3.1962
01:52:37|3.1972
01:52:39|3.195
01:52:41|3.1986
01:52:43|3.2001
01:52:44|3.2029
01:52:45|3.2062
01:52:46|3.2078
01:52:47|3.2075
01:52:48|3.2114
01:52:49|3.2135
01:52:50|3.2178
01:52:51|3.2145
01:52:52|3.2154
01:52:53|3.2142
01:52:54|3.2116
01:52:55|3.2122
01:52:56|3.2123
01:52:57|3.2177
01:52:58|3.2191
01:52:59|3.2231
01:53:00|3.225
01:53:01|3.2128
01:53:02|3.2012
01:53:03|3.2158
01:53:04|3.1938
01:53:05|3.1897
01:53:06|3.1929
01:53:07|3.193
01:53:08|3.1982
01:53:09|3.1971
01:53:10|3.2013
01:53:11|3.2013
01:53:12|3.1984
01:53:13|3.1924
01:53:15|3.1945
01:53:16|3.1945
01:53:17|3.1944
01:53:18|3.1904
01:53:19|3.1872
01:53:20|3.1899
01:53:21|3.1903
01:53:22|3.1923
01:53:23|3.1909
01:53:24|3.1921
01:53:25|3.1877
01:53:26|3.1872
01:53:26|3.1945
01:53:28|3.1877
01:53:29|3.19
01:53:30|3.19
01:53:30|3.191
01:53:31|3.1999
01:53:33|3.1964
01:53:34|3.196
01:53:35|3.1915
01:53:35|3.1923
01:53:37|3.1923
01:53:38|3.1923
01:53:40|3.1923
01:53:42|3.1915
01:53:43|3.1951
01:53:44|3.1952
01:53:45|3.1974
01:53:47|3.1966
01:53:48|3.1923
01:53:49|3.1923
01:53:50|3.1916
01:53:51|3.1915
01:53:52|3.1939
01:53:53|3.19
01:53:55|3.1841
01:53:57|3.1792
01:53:57|3.1776
01:53:58|3.1759
01:53:59|3.1751
01:54:00|3.171
01:54:01|3.1711
01:54:02|3.1698
01:54:04|3.1694
01:54:05|3.1786
01:54:07|3.1753
01:54:07|3.1712
01:54:08|3.1728
01:54:09|3.1726
01:54:10|3.1726
01:54:11|3.1736
01:54:12|3.1723
01:54:13|3.17
01:54:14|3.1633
01:54:16|3.1686
01:54:16|3.1618
01:54:17|3.1726
01:54:18|3.1632
01:54:19|3.1632
01:54:20|3.1607
01:54:21|3.1506
01:54:22|3.153
01:54:23|3.1581
01:54:24|3.1556
01:54:26|3.1525
01:54:26|3.1542
01:54:27|3.1506
01:54:28|3.15
01:54:29|3.1459
01:54:30|3.1442
01:54:31|3.14
01:54:32|3.1439
01:54:33|3.1455
01:54:34|3.1597
01:54:35|3.1491
01:54:36|3.1466
01:54:37|3.1363
01:54:38|3.1368
01:54:40|3.1254
01:54:42|3.129
01:54:43|3.1314
01:54:44|3.1307
01:54:45|3.121
01:54:47|3.1067
01:54:48|3.1019
01:54:48|3.1111
01:54:50|3.1105
01:54:50|3.1084
01:54:51|3.1262
01:54:53|3.1103
01:54:53|3.1086
01:54:54|3.1071
01:54:55|3.1056
01:54:57|3.1011
01:54:57|3.1049
01:54:58|3.1011
01:55:00|3.1077
01:55:01|3.1069
01:55:03|3.1009
01:55:04|3.1073
01:55:04|3.098
01:55:06|3.1029
01:55:07|3.103
01:55:08|3.1038
01:55:09|3.1021
01:55:10|3.1053
01:55:11|3.1006
01:55:12|3.1049
01:55:13|3.1097
01:55:14|3.1051
01:55:15|3.1145
01:55:16|3.113
01:55:17|3.105
01:55:18|3.1103
01:55:19|3.1135
01:55:20|3.1167
01:55:21|3.1187
01:55:22|3.1177
01:55:23|3.1235
01:55:24|3.122
01:55:25|3.1235
01:55:26|3.1247
01:55:27|3.1182
01:55:29|3.1237
01:55:29|3.1258
01:55:30|3.1275
01:55:31|3.12
01:55:32|3.1274
01:55:33|3.1275
01:55:34|3.1236
01:55:36|3.1275
01:55:36|3.1276
01:55:37|3.1316
01:55:38|3.1307
01:55:39|3.1328
01:55:41|3.1432
01:55:43|3.1415
01:55:43|3.1421
01:55:46|3.1329
01:55:47|3.12
01:55:49|3.1066
01:55:50|3.1309
01:55:50|3.1309
01:55:51|3.1322
01:55:52|3.1382
01:55:54|3.1411
01:55:54|3.1326
01:55:56|3.1368
01:55:56|3.1376
01:55:58|3.1381
01:55:59|3.14
01:56:00|3.1376
01:56:00|3.1426
01:56:01|3.1449
01:56:02|3.143
01:56:04|3.1459
01:56:05|3.1499
01:56:06|3.1467
01:56:07|3.1499
01:56:08|3.1539
01:56:08|3.156
01:56:10|3.1603
01:56:11|3.1603
01:56:13|3.1626
01:56:13|3.1571
01:56:14|3.1541
01:56:15|3.1518
01:56:16|3.1502
01:56:18|3.1545
01:56:18|3.157
01:56:19|3.157
01:56:20|3.1522
01:56:21|3.1566
01:56:22|3.1698
01:56:23|3.159
01:56:24|3.1612
01:56:25|3.1616
01:56:26|3.1611
01:56:27|3.1646
01:56:28|3.1652
01:56:29|3.1646
01:56:30|3.1646
01:56:31|3.1661
01:56:32|3.1672
01:56:33|3.1669
01:56:34|3.1606
01:56:35|3.1627
01:56:36|3.1605
01:56:37|3.1655
01:56:38|3.1609
01:56:39|3.1694
01:56:40|3.1728
01:56:42|3.1756
01:56:43|3.1752
01:56:45|3.1799
01:56:47|3.1769
01:56:47|3.1803
01:56:48|3.1816
01:56:49|3.1843
01:56:50|3.1849
01:56:51|3.1856
01:56:53|3.1849
01:56:54|3.1839
01:56:55|3.1916
01:56:56|3.1838
01:56:57|3.1917
01:56:58|3.2041
01:56:59|3.1938
01:57:00|3.1897
01:57:01|3.1974
01:57:02|3.1975
01:57:03|3.199
01:57:04|3.1893
01:57:05|3.188
01:57:06|3.1891
01:57:07|3.1851
01:57:08|3.1851
01:57:09|3.1879
01:57:10|3.1878
01:57:11|3.1838
01:57:12|3.1769
01:57:13|3.1757
01:57:15|3.1772
01:57:15|3.178
01:57:17|3.178
01:57:18|3.1803
01:57:18|3.1782
01:57:20|3.1771
01:57:21|3.1722
01:57:21|3.1709
01:57:23|3.1737
01:57:24|3.1765
01:57:25|3.1734
01:57:26|3.1725
01:57:27|3.17
01:57:28|3.1675
01:57:29|3.1654
01:57:30|3.158
01:57:31|3.1636
01:57:32|3.1694
01:57:33|3.1707
01:57:34|3.1688
01:57:35|3.1695
01:57:36|3.1616
01:57:37|3.1623
01:57:37|3.1643
01:57:38|3.1621
01:57:39|3.1621
01:57:40|3.1705
01:57:42|3.1692
01:57:44|3.1653
01:57:45|3.1635
01:57:47|3.164
01:57:47|3.1624
01:57:48|3.1651
01:57:50|3.1689
01:57:52|3.1688
01:57:52|3.1679
01:57:53|3.1657
01:57:54|3.1684
01:57:55|3.1689
01:57:57|3.1666
01:57:57|3.1682
01:57:58|3.1689
01:57:59|3.1679
01:58:01|3.1685
01:58:01|3.1656
01:58:02|3.1686
01:58:03|3.1686
01:58:04|3.1686
01:58:05|3.1701
01:58:07|3.1754
01:58:07|3.1774
01:58:08|3.18
01:58:10|3.1832
01:58:11|3.1832
01:58:12|3.18
01:58:13|3.1831
01:58:14|3.184
01:58:15|3.186
01:58:16|3.187
01:58:17|3.1869
01:58:18|3.1864
01:58:19|3.1907
01:58:20|3.1907
01:58:21|3.1907
01:58:22|3.1854
01:58:23|3.1895
01:58:24|3.188
01:58:25|3.1887
01:58:26|3.1911
01:58:27|3.1915
01:58:29|3.1966
01:58:30|3.195
01:58:31|3.1907
01:58:32|3.1944
01:58:33|3.194
01:58:34|3.1886
01:58:35|3.1909
01:58:37|3.1855
01:58:37|3.1791
01:58:39|3.1793
01:58:40|3.1782
01:58:41|3.1722
01:58:41|3.1717
01:58:42|3.1711
01:58:43|3.1777
01:58:46|3.1763
01:58:47|3.1748
01:58:48|3.1788
01:58:50|3.1754
01:58:51|3.1785
01:58:51|3.1785
01:58:53|3.1765
01:58:54|3.1797
01:58:56|3.1848
01:58:56|3.1838
01:58:57|3.1816
01:58:58|3.1861
01:59:00|3.1861
01:59:01|3.186
01:59:02|3.1898
01:59:03|3.1942
01:59:04|3.1957
01:59:06|3.1886
01:59:07|3.1902
01:59:07|3.1904
01:59:09|3.1902
01:59:10|3.1958
01:59:11|3.1969
01:59:11|3.1953
01:59:13|3.195
01:59:14|3.1909
01:59:15|3.189
01:59:15|3.19
01:59:17|3.1892
01:59:18|3.1912
01:59:19|3.1909
01:59:20|3.1915
01:59:21|3.192
01:59:22|3.1938
01:59:23|3.191
01:59:24|3.1987
01:59:25|3.1991
01:59:26|3.1991
01:59:27|3.1991
01:59:28|3.1996
01:59:29|3.1946
01:59:30|3.1922
01:59:31|3.1922
01:59:32|3.1898
01:59:33|3.1894
01:59:34|3.1894
01:59:35|3.1894
01:59:36|3.1894
01:59:37|3.1894
01:59:38|3.1913
01:59:39|3.1894
01:59:40|3.1894
01:59:41|3.1894
01:59:42|3.1884
01:59:43|3.1895
01:59:44|3.1896
01:59:46|3.1911
01:59:48|3.1929
01:59:49|3.1915
01:59:49|3.1894
01:59:50|3.1862
01:59:52|3.1887
01:59:53|3.1898
01:59:54|3.1898
01:59:55|3.1898
01:59:56|3.187
01:59:57|3.1898
01:59:58|3.1872
01:59:59|3.1872
02:00:00|3.1878
02:00:00|3.1878
02:00:03|3.1948
02:00:04|3.1947
02:00:05|3.1904
02:00:06|3.1904
02:00:07|3.1948
02:00:08|3.1953
02:00:09|3.1986
02:00:11|3.1986
02:00:12|3.1983
02:00:13|3.1987
02:00:14|3.1965
02:00:15|3.2
02:00:16|3.2014
02:00:17|3.204
02:00:18|3.204
02:00:19|3.1965
02:00:20|3.2021
02:00:22|3.202
02:00:22|3.2012
02:00:24|3.2012
02:00:25|3.2012
02:00:25|3.2021
02:00:27|3.1999
02:00:28|3.2036
02:00:29|3.2028
02:00:30|3.2006
02:00:31|3.2036
02:00:32|3.204
02:00:34|3.21
02:00:34|3.2066
02:00:35|3.2067
02:00:36|3.212
02:00:37|3.2165
02:00:38|3.2175
02:00:39|3.22
02:00:40|3.2257
02:00:41|3.2353
02:00:42|3.2301
02:00:43|3.2347
02:00:45|3.2455
02:00:47|3.2477
02:00:47|3.2474
02:00:49|3.2423
02:00:51|3.2559
02:00:52|3.236
02:00:52|3.2423
02:00:54|3.2514
02:00:56|3.2449
02:00:57|3.2429
02:00:57|3.26
02:00:58|3.2594
02:00:59|3.2435
02:01:00|3.2395
02:01:01|3.237
02:01:02|3.2394
02:01:03|3.249
02:01:04|3.2452
02:01:05|3.2504
02:01:06|3.2466
02:01:07|3.2435
02:01:09|3.2544
02:01:10|3.2425
02:01:11|3.2441
02:01:12|3.2368
02:01:13|3.2322
02:01:14|3.233
02:01:15|3.238
02:01:16|3.238
02:01:17|3.2377
02:01:19|3.2383
02:01:19|3.2337
02:01:20|3.2315
02:01:21|3.2304
02:01:22|3.2295
02:01:23|3.2366
02:01:24|3.2375
02:01:25|3.2379
02:01:26|3.2365
02:01:27|3.2405
02:01:28|3.2409
02:01:29|3.2368
02:01:31|3.2333
02:01:32|3.2343
02:01:33|3.2385
02:01:34|3.2368
02:01:35|3.2368
02:01:36|3.2375
02:01:37|3.2346
02:01:38|3.2374
02:01:39|3.2366
02:01:40|3.2363
02:01:41|3.2363
02:01:42|3.2392
02:01:43|3.2389
02:01:44|3.2399
02:01:45|3.2389
02:01:46|3.246
02:01:48|3.2491
02:01:48|3.2503
02:01:51|3.2514
02:01:52|3.2551
02:01:52|3.2553
02:01:54|3.2553
02:01:56|3.2578
02:01:56|3.2526
02:01:58|3.2596
02:01:58|3.2632
02:01:59|3.2697
02:02:00|3.2653
02:02:01|3.28
02:02:02|3.2637
02:02:03|3.2768
02:02:04|3.2755
02:02:06|3.2701
02:02:07|3.2648
02:02:08|3.2614
02:02:09|3.2871
02:02:10|3.2836
02:02:11|3.2637
02:02:12|3.2534
02:02:13|3.2551
02:02:14|3.257
02:02:15|3.2468
02:02:16|3.2578
02:02:17|3.2545
02:02:18|3.2514
02:02:19|3.2503
02:02:20|3.2505
02:02:21|3.2401
02:02:22|3.2464
02:02:23|3.2457
02:02:24|3.2447
02:02:25|3.2506
02:02:26|3.2475
02:02:27|3.2491
02:02:28|3.2544
02:02:29|3.251
02:02:30|3.2599
02:02:32|3.26
02:02:32|3.26
02:02:34|3.2553
02:02:35|3.256
02:02:35|3.2553
02:02:37|3.2626
02:02:37|3.2631
02:02:38|3.2634
02:02:40|3.2627
02:02:41|3.251
02:02:42|3.253
02:02:43|3.2457
02:02:44|3.2475
02:02:44|3.2448
02:02:46|3.2426
02:02:46|3.2262
02:02:49|3.2343
02:02:49|3.236
02:02:51|3.2359
02:02:52|3.2257
02:02:53|3.2154
02:02:54|3.2153
02:02:55|3.2079
02:02:56|3.2128
02:02:57|3.2194
02:02:58|3.2163
02:02:59|3.2133
02:03:01|3.2102
02:03:01|3.2065
02:03:02|3.2034
02:03:04|3.2085
02:03:04|3.2071
02:03:06|3.1961
02:03:06|3.1941
02:03:07|3.1898
02:03:08|3.1934
02:03:09|3.19
02:03:10|3.2051
02:03:11|3.2043
02:03:12|3.1942
02:03:13|3.1947
02:03:14|3.1979
02:03:15|3.1962
02:03:17|3.1923
02:03:17|3.1875
02:03:19|3.1865
02:03:19|3.1929
02:03:21|3.1819
02:03:21|3.1817
02:03:22|3.1813
02:03:23|3.1816
02:03:24|3.1769
02:03:25|3.171
02:03:26|3.1671
02:03:27|3.1755
02:03:28|3.1767
02:03:29|3.1797
02:03:30|3.1712
02:03:31|3.1604
02:03:32|3.1654
02:03:33|3.1663
02:03:34|3.1627
02:03:35|3.1601
02:03:36|3.16
02:03:37|3.1581
02:03:38|3.1624
02:03:39|3.16
02:03:40|3.1577
02:03:42|3.1551
02:03:43|3.1529
02:03:43|3.1529
02:03:44|3.157
02:03:45|3.1566
02:03:46|3.1554
02:03:47|3.1794
02:03:48|3.176
02:03:50|3.174
02:03:50|3.1692
02:03:52|3.1728
02:03:52|3.173
02:03:54|3.1791
02:03:55|3.1666
02:03:56|3.1695
02:03:58|3.1702
02:03:59|3.1811
02:03:59|3.1691
02:04:02|3.1737
02:04:04|3.1783
02:04:04|3.1794
02:04:05|3.1795
02:04:07|3.1796
02:04:08|3.184
02:04:09|3.1826
02:04:10|3.1833
02:04:11|3.1817
02:04:13|3.1803
02:04:14|3.181
02:04:14|3.181
02:04:16|3.1873
02:04:17|3.1881
02:04:18|3.1824
02:04:19|3.181
02:04:20|3.181
02:04:21|3.1809
02:04:22|3.1799
02:04:22|3.1778
02:04:24|3.1776
02:04:24|3.1778
02:04:26|3.1751
02:04:27|3.175
02:04:28|3.1729
02:04:29|3.1697
02:04:30|3.1725
02:04:31|3.1702
02:04:32|3.1721
02:04:33|3.1742
02:04:34|3.1718
02:04:35|3.1728
02:04:36|3.171
02:04:37|3.1681
02:04:38|3.1665
02:04:39|3.1628
02:04:40|3.1551
02:04:40|3.162
02:04:42|3.1599
02:04:42|3.1571
02:04:43|3.1569
02:04:45|3.152
02:04:46|3.1587
02:04:47|3.1595
02:04:48|3.1777
02:04:49|3.165
02:04:51|3.1591
02:04:52|3.1581
02:04:53|3.1636
02:04:54|3.1625
02:04:55|3.1683
02:04:57|3.1583
02:04:58|3.159
02:04:59|3.156
02:05:00|3.1478
02:05:01|3.1446
02:05:02|3.1398
02:05:03|3.1274
02:05:04|3.1326
02:05:05|3.1334
02:05:06|3.1254
02:05:07|3.1259
02:05:08|3.1164
02:05:09|3.1158
02:05:10|3.1166
02:05:11|3.1184
02:05:12|3.1132
02:05:14|3.1081
02:05:14|3.1085
02:05:16|3.1069
02:05:18|3.0997
02:05:18|3.0939
02:05:20|3.1048
02:05:21|3.1175
02:05:21|3.1077
02:05:23|3.1082
02:05:24|3.1085
02:05:25|3.1184
02:05:26|3.1065
02:05:27|3.1079
02:05:28|3.1188
02:05:29|3.1163
02:05:30|3.1204
02:05:31|3.1328
02:05:31|3.1245
02:05:33|3.128
02:05:33|3.1256
02:05:34|3.1215
02:05:35|3.1127
02:05:36|3.1211
02:05:37|3.1155
02:05:39|3.1149
02:05:39|3.1062
02:05:40|3.1035
02:05:42|3.1028
02:05:42|3.1057
02:05:44|3.1211
02:05:44|3.1016
02:05:45|3.0979
02:05:46|3.1017
02:05:47|3.1198
02:05:49|3.111
02:05:50|3.1129
02:05:50|3.1127
02:05:51|3.1197
02:05:53|3.1017
02:05:54|3.1062
02:05:55|3.1048
02:05:57|3.1081
02:05:58|3.1019
02:05:58|3.1064
02:06:00|3.1166
02:06:02|3.1093
02:06:02|3.1164
02:06:04|3.1199
02:06:05|3.109
02:06:06|3.1146
02:06:07|3.1172
02:06:08|3.1208
02:06:09|3.1177
02:06:10|3.1278
02:06:12|3.1675
02:06:13|3.1691
02:06:14|3.1705
02:06:15|3.1786
02:06:16|3.1651
02:06:17|3.1696
02:06:18|3.1635
02:06:20|3.1642
02:06:20|3.1678
02:06:22|3.1637
02:06:22|3.1631
02:06:23|3.1619
02:06:25|3.1642
02:06:26|3.1609
02:06:26|3.1613
02:06:27|3.1649
02:06:29|3.1649
02:06:31|3.1581
02:06:31|3.16
02:06:32|3.1542
02:06:33|3.1417
02:06:34|3.1425
02:06:35|3.1385
02:06:36|3.1385
02:06:37|3.1325
02:06:38|3.1316
02:06:39|3.1273
02:06:40|3.1167
02:06:41|3.1188
02:06:42|3.1147
02:06:43|3.1159
02:06:44|3.1141
02:06:45|3.1185
02:06:46|3.1189
02:06:47|3.1306
02:06:48|3.1267
02:06:49|3.137
02:06:50|3.1249
02:06:52|3.1325
02:06:54|3.1253
02:06:56|3.1281
02:06:57|3.1229
02:06:59|3.1301
02:06:59|3.1224
02:07:00|3.1261
02:07:01|3.1244
02:07:02|3.1292
02:07:03|3.1241
02:07:04|3.1241
02:07:05|3.1247
02:07:06|3.1254
02:07:07|3.1193
02:07:09|3.1229
02:07:10|3.1139
02:07:12|3.1224
02:07:12|3.1241
02:07:13|3.1241
02:07:14|3.1251
02:07:15|3.1245
02:07:16|3.1217
02:07:17|3.1232
02:07:18|3.1188
02:07:19|3.13
02:07:20|3.1218
02:07:21|3.1224
02:07:22|3.1128
02:07:23|3.116
02:07:24|3.1155
02:07:25|3.1197
02:07:26|3.1136
02:07:28|3.1141
02:07:29|3.1145
02:07:30|3.1172
02:07:32|3.123
02:07:32|3.1298
02:07:33|3.1265
02:07:36|3.127
02:07:37|3.127
02:07:38|3.1347
02:07:38|3.1303
02:07:40|3.1273
02:07:41|3.1306
02:07:42|3.1304
02:07:42|3.1253
02:07:44|3.1257
02:07:44|3.1254
02:07:45|3.1261
02:07:46|3.1265
02:07:47|3.1212
02:07:48|3.123
02:07:50|3.1217
02:07:51|3.1166
02:07:51|3.1177
02:07:53|3.1161
02:07:55|3.1161
02:07:57|3.1163
02:07:57|3.1164
02:07:59|3.1205
02:08:00|3.1254
02:08:02|3.1214
02:08:02|3.1242
02:08:03|3.1241
02:08:05|3.1246
02:08:06|3.1239
02:08:07|3.1372
02:08:08|3.1281
02:08:09|3.1352
02:08:11|3.1352
02:08:12|3.1346
02:08:13|3.1309
02:08:14|3.1311
02:08:15|3.131
02:08:16|3.1352
02:08:17|3.14
02:08:18|3.1413
02:08:19|3.1424
02:08:20|3.1364
02:08:21|3.142
02:08:22|3.1375
02:08:23|3.1356
02:08:24|3.1356
02:08:25|3.1345
02:08:26|3.128
02:08:27|3.128
02:08:28|3.1298
02:08:29|3.125
02:08:30|3.125
02:08:30|3.125
02:08:32|3.125
02:08:33|3.1279
02:08:34|3.1272
02:08:34|3.1312
02:08:36|3.1354
02:08:37|3.1469
02:08:37|3.1469
02:08:39|3.1359
02:08:39|3.1359
02:08:41|3.1407
02:08:41|3.1383
02:08:43|3.1371
02:08:44|3.13
02:08:45|3.1332
02:08:46|3.1311
02:08:47|3.1349
02:08:47|3.1349
02:08:49|3.131
02:08:50|3.13
02:08:51|3.1301
02:08:52|3.1301
02:08:53|3.1314
02:08:55|3.1329
02:08:56|3.1329
02:08:57|3.1451
02:08:57|3.1374
02:08:59|3.136
02:09:01|3.1374
02:09:02|3.1398
02:09:03|3.1388
02:09:04|3.125
02:09:06|3.1343
02:09:07|3.1338
02:09:08|3.1443
02:09:09|3.1398
02:09:10|3.1364
02:09:11|3.1364
02:09:12|3.1325
02:09:14|3.1367
02:09:15|3.1348
02:09:16|3.1352
02:09:17|3.1379
02:09:18|3.1356
02:09:19|3.1356
02:09:20|3.1338
02:09:22|3.1294
02:09:22|3.12
02:09:23|3.1183
02:09:24|3.1195
02:09:25|3.1192
02:09:26|3.116
02:09:28|3.116
02:09:28|3.1219
02:09:29|3.1158
02:09:30|3.1224
02:09:32|3.1301
02:09:33|3.1308
02:09:33|3.1308
02:09:34|3.1172
02:09:35|3.1257
02:09:37|3.1256
02:09:37|3.1256
02:09:39|3.1225
02:09:39|3.1242
02:09:40|3.1242
02:09:41|3.1176
02:09:42|3.1238
02:09:44|3.1262
02:09:45|3.1221
02:09:45|3.1248
02:09:47|3.1289
02:09:47|3.1303
02:09:49|3.1299
02:09:49|3.1315
02:09:50|3.1315
02:09:52|3.1232
02:09:52|3.1303
02:09:54|3.1285
02:09:55|3.1233
02:09:57|3.1313
02:09:58|3.1332
02:09:59|3.1296
02:10:00|3.1301
02:10:01|3.1282
02:10:02|3.1257
02:10:03|3.1257
02:10:05|3.1298
02:10:06|3.1298
02:10:07|3.1286
02:10:08|3.1296
02:10:09|3.13
02:10:10|3.13
02:10:10|3.1313
02:10:13|3.1313
02:10:13|3.1344
02:10:14|3.1328
02:10:15|3.1328
02:10:16|3.13
02:10:17|3.1336
02:10:18|3.133
02:10:19|3.1285
02:10:21|3.1306
02:10:22|3.13
02:10:23|3.13
02:10:24|3.1278
02:10:25|3.1257
02:10:26|3.123
02:10:27|3.1263
02:10:28|3.1133
02:10:29|3.12
02:10:30|3.1199
02:10:31|3.1125
02:10:32|3.1111
02:10:33|3.1096
02:10:34|3.1097
02:10:35|3.1072
02:10:36|3.1086
02:10:37|3.1115
02:10:38|3.1113
02:10:39|3.1107
02:10:40|3.1165
02:10:41|3.1149
02:10:42|3.1165
02:10:43|3.1165
02:10:44|3.1165
02:10:45|3.1127
02:10:46|3.1127
02:10:47|3.1111
02:10:48|3.1119
02:10:49|3.1112
02:10:50|3.1112
02:10:51|3.1115
02:10:53|3.1111
02:10:54|3.1107
02:10:55|3.1131
02:10:56|3.1165
02:10:58|3.1148
02:10:58|3.1198
02:11:01|3.1076
02:11:01|3.1107
02:11:03|3.1061
02:11:03|3.1062
02:11:05|3.105
02:11:05|3.1061
02:11:07|3.0998
02:11:07|3.0962
02:11:08|3.0962
02:11:09|3.0934
02:11:10|3.0691
02:11:11|3.0631
02:11:12|3.0562
02:11:14|3.0375
02:11:15|3.0201
02:11:16|3.0481
02:11:17|3.05
02:11:18|3.0351
02:11:19|3.031
02:11:20|3.0226
02:11:21|3.0281
02:11:22|3.0315
02:11:23|3.0227
02:11:24|3.0218
02:11:25|3.0184
02:11:26|3.0285
02:11:27|3.0291
02:11:28|3.0191
02:11:29|3.0104
02:11:30|3.0197
02:11:31|3.0078
02:11:32|3.0148
02:11:33|3.009
02:11:34|3.0041
02:11:35|3.0041
02:11:36|2.9883
02:11:37|2.9927
02:11:38|2.9928
02:11:39|2.993
02:11:40|2.9952
02:11:41|2.9902
02:11:43|2.9998
02:11:45|2.9905
02:11:45|3.0182
02:11:46|3.029
02:11:48|3.0089
02:11:48|3.0205
02:11:49|3.0111
02:11:51|2.9999
02:11:51|2.9867
02:11:52|2.9948
02:11:53|2.9966
02:11:54|2.9895
02:11:55|2.9764
02:11:57|2.9758
02:11:59|2.9743
02:12:00|2.9621
02:12:01|2.973
02:12:03|2.9621
02:12:04|2.9683
02:12:05|2.9701
02:12:06|2.9722
02:12:07|2.9703
02:12:08|2.9683
02:12:09|2.9729
02:12:09|2.9726
02:12:11|2.9631
02:12:12|2.954
02:12:13|2.9594
02:12:14|2.9483
02:12:15|2.9481
02:12:16|2.9487
02:12:17|2.9382
02:12:18|2.9402
02:12:18|2.9437
02:12:20|2.9417
02:12:21|2.933
02:12:22|2.9507
02:12:23|2.9513
02:12:24|2.9464
02:12:25|2.946
02:12:26|2.9379
02:12:27|2.9338
02:12:28|2.9446
02:12:29|2.9316
02:12:30|2.9366
02:12:31|2.937
02:12:32|2.9391
02:12:33|2.9381
02:12:34|2.9303
02:12:35|2.9272
02:12:36|2.9388
02:12:37|2.9388
02:12:38|2.9398
02:12:39|2.9464
02:12:40|2.9547
02:12:41|2.9564
02:12:42|2.958
02:12:43|2.9571
02:12:45|2.9517
02:12:45|2.9552
02:12:47|2.9534
02:12:48|2.9534
02:12:48|2.963
02:12:50|2.9574
02:12:50|2.9486
02:12:51|2.951
02:12:52|2.9499
02:12:53|2.9506
02:12:55|2.9449
02:12:55|2.9531
02:12:56|2.9499
02:12:59|2.9445
02:13:00|2.9433
02:13:02|2.941
02:13:03|2.9402
02:13:03|2.9439
02:13:05|2.9431
02:13:07|2.9435
02:13:07|2.9436
02:13:09|2.95
02:13:09|2.95
02:13:12|2.95
02:13:12|2.947
02:13:13|2.9474
02:13:14|2.9436
02:13:15|2.9482
02:13:16|2.9599
02:13:18|2.9437
02:13:19|2.9485
02:13:20|2.9427
02:13:21|2.9431
02:13:22|2.9312
02:13:23|2.9354
02:13:24|2.9369
02:13:25|2.9354
02:13:26|2.9299
02:13:27|2.9362
02:13:28|2.9347
02:13:29|2.9347
02:13:30|2.9298
02:13:31|2.9299
02:13:32|2.9287
02:13:33|2.9317
02:13:34|2.9303
02:13:35|2.9335
02:13:36|2.9309
02:13:37|2.9334
02:13:38|2.9335
02:13:39|2.93
02:13:41|2.9296
02:13:42|2.9376
02:13:42|2.9381
02:13:44|2.9381
02:13:45|2.9416
02:13:46|2.9382
02:13:47|2.9413
02:13:48|2.9365
02:13:49|2.936
02:13:50|2.9329
02:13:51|2.9383
02:13:51|2.9327
02:13:53|2.9312
02:13:54|2.9294
02:13:54|2.9346
02:13:56|2.9283
02:13:57|2.9273
02:13:58|2.9234
02:13:59|2.906
02:14:01|2.9038
02:14:03|2.8969
02:14:04|2.8861
02:14:05|2.8937
02:14:06|2.8838
02:14:07|2.872
02:14:09|2.8756
02:14:10|2.8757
02:14:11|2.8801
02:14:12|2.8791
02:14:13|2.8789
02:14:14|2.8732
02:14:15|2.88
02:14:16|2.8777
02:14:17|2.8801
02:14:18|2.8801
02:14:19|2.8802
02:14:20|2.8776
02:14:21|2.8776
02:14:22|2.872
02:14:23|2.8746
02:14:24|2.884
02:14:25|2.8867
02:14:26|2.8927
02:14:27|2.8908
02:14:28|2.8996
02:14:29|2.8907
02:14:30|2.8956
02:14:31|2.8839
02:14:32|2.8878
02:14:33|2.8834
02:14:34|2.8766
02:14:35|2.8818
02:14:36|2.8834
02:14:37|2.8906
02:14:38|2.8793
02:14:39|2.8762
02:14:40|2.8732
02:14:41|2.8727
02:14:42|2.8802
02:14:43|2.8792
02:14:44|2.8813
02:14:46|2.8805
02:14:47|2.8785
02:14:48|2.8782
02:14:49|2.8861
02:14:50|2.8866
02:14:51|2.8784
02:14:51|2.8786
02:14:52|2.8999
02:14:54|2.8856
02:14:55|2.8796
02:14:56|2.8795
02:14:57|2.8803
02:14:58|2.8813
02:15:00|2.8792
02:15:02|2.8804
02:15:03|2.8791
02:15:04|2.8788
02:15:04|2.8812
02:15:05|2.8777
02:15:07|2.8803
02:15:08|2.8748
02:15:09|2.8758
02:15:10|2.8768
02:15:11|2.8571
02:15:12|2.8569
02:15:13|2.8554
02:15:14|2.8594
02:15:15|2.8546
02:15:16|2.8556
02:15:17|2.8519
02:15:18|2.8639
02:15:19|2.8754
02:15:20|2.8677
02:15:21|2.8711
02:15:22|2.8717
02:15:24|2.8725
02:15:25|2.8815
02:15:26|2.8803
02:15:27|2.873
02:15:28|2.8913
02:15:29|2.893
02:15:29|2.891
02:15:31|2.891
02:15:32|2.891
02:15:33|2.8993
02:15:34|2.8996
02:15:35|2.8965
02:15:36|2.8979
02:15:36|2.9076
02:15:38|2.9096
02:15:39|2.9079
02:15:40|2.9135
02:15:40|2.9082
02:15:42|2.9083
02:15:43|2.913
02:15:43|2.9133
02:15:45|2.9044
02:15:46|2.9045
02:15:47|2.905
02:15:47|2.9101
02:15:49|2.9151
02:15:50|2.9198
02:15:51|2.9102
02:15:52|2.92
02:15:53|2.919
02:15:54|2.9181
02:15:55|2.9188
02:15:56|2.9175
02:15:56|2.9187
02:15:58|2.9253
02:15:59|2.9182
02:16:00|2.9198
02:16:00|2.9134
02:16:03|2.9058
02:16:04|2.9046
02:16:04|2.9031
02:16:07|2.9032
02:16:08|2.9164
02:16:09|2.9102
02:16:10|2.9119
02:16:11|2.9145
02:16:12|2.912
02:16:13|2.9198
02:16:14|2.921
02:16:15|2.9221
02:16:16|2.9225
02:16:17|2.9251
02:16:18|2.9274
02:16:19|2.9257
02:16:20|2.927
02:16:21|2.9278
02:16:22|2.9334
02:16:23|2.9363
02:16:24|2.931
02:16:25|2.9268
02:16:26|2.9344
02:16:27|2.9316
02:16:28|2.9328
02:16:29|2.9371
02:16:30|2.9401
02:16:31|2.9505
02:16:32|2.949
02:16:33|2.9429
02:16:34|2.9385
02:16:35|2.9415
02:16:36|2.9392
02:16:37|2.9507
02:16:38|2.9344
02:16:39|2.9345
02:16:40|2.9244
02:16:41|2.9245
02:16:42|2.9284
02:16:43|2.9198
02:16:44|2.9182
02:16:45|2.919
02:16:46|2.9156
02:16:47|2.9173
02:16:48|2.9019
02:16:49|2.9094
02:16:50|2.9144
02:16:51|2.9242
02:16:52|2.9213
02:16:53|2.9259
02:16:54|2.9216
02:16:55|2.9219
02:16:56|2.92
02:16:57|2.9197
02:16:58|2.9217
02:16:59|2.9212
02:17:00|2.9258
02:17:02|2.9299
02:17:04|2.9365
02:17:05|2.9326
02:17:07|2.9332
02:17:07|2.9339
02:17:09|2.9306
02:17:10|2.9379
02:17:10|2.9366
02:17:11|2.9361
02:17:13|2.9332
02:17:15|2.9366
02:17:16|2.9357
02:17:16|2.9431
02:17:17|2.9431
02:17:18|2.9407
02:17:19|2.9434
02:17:20|2.9434
02:17:21|2.9405
02:17:22|2.9434
02:17:23|2.9402
02:17:24|2.9426
02:17:25|2.944
02:17:26|2.9403
02:17:27|2.9474
02:17:28|2.9487
02:17:29|2.9502
02:17:31|2.9484
02:17:32|2.9507
02:17:33|2.9479
02:17:34|2.9507
02:17:35|2.9593
02:17:36|2.9671
02:17:37|2.9596
02:17:38|2.9654
02:17:39|2.9671
02:17:40|2.9664
02:17:41|2.9645
02:17:42|2.9641
02:17:43|2.9672
02:17:44|2.9629
02:17:45|2.9642
02:17:46|2.9611
02:17:47|2.9614
02:17:48|2.951
02:17:49|2.9564
02:17:50|2.9584
02:17:51|2.9577
02:17:52|2.9563
02:17:53|2.946
02:17:54|2.9517
02:17:55|2.9494
02:17:56|2.9501
02:17:57|2.954
02:17:58|2.9556
02:17:59|2.9589
02:18:00|2.9562
02:18:01|2.9524
02:18:02|2.9584
02:18:04|2.9523
02:18:05|2.9525
02:18:06|2.9508
02:18:08|2.9537
02:18:09|2.9495
02:18:09|2.9507
02:18:11|2.9507
02:18:12|2.9463
02:18:13|2.9507
02:18:14|2.9584
02:18:15|2.9547
02:18:17|2.958
02:18:17|2.9521
02:18:18|2.955
02:18:19|2.9553
02:18:20|2.9532
02:18:21|2.9475
02:18:22|2.9512
02:18:23|2.9492
02:18:24|2.9507
02:18:25|2.9526
02:18:26|2.9518
02:18:28|2.9499
02:18:28|2.9499
02:18:29|2.951
02:18:30|2.9461
02:18:31|2.944
02:18:33|2.9426
02:18:34|2.9455
02:18:36|2.9469
02:18:37|2.95
02:18:38|2.952
02:18:39|2.952
02:18:40|2.9552
02:18:41|2.9493
02:18:43|2.9468
02:18:44|2.9498
02:18:44|2.952
02:18:45|2.952
02:18:46|2.9526
02:18:48|2.9512
02:18:48|2.9584
02:18:50|2.9592
02:18:51|2.9631
02:18:51|2.9664
02:18:53|2.972
02:18:53|2.9634
02:18:54|2.9669
02:18:56|2.9669
02:18:56|2.9629
02:18:58|2.9629
02:18:59|2.9647
02:18:59|2.9649
02:19:00|2.9645
02:19:02|2.9622
02:19:02|2.9608
02:19:04|2.9612
02:19:06|2.9606
02:19:06|2.96
02:19:09|2.9616
02:19:11|2.9572
02:19:11|2.9672
02:19:13|2.972
02:19:13|2.972
02:19:15|2.9748
02:19:16|2.9747
02:19:17|2.9777
02:19:18|2.9741
02:19:20|2.9743
02:19:20|2.9757
02:19:21|2.98
02:19:22|2.9787
02:19:23|2.9785
02:19:24|2.9785
02:19:26|2.9785
02:19:26|2.9942
02:19:27|2.9942
02:19:28|2.9909
02:19:29|2.9867
02:19:30|2.9942
02:19:31|2.9954
02:19:33|2.9895
02:19:33|2.9883
02:19:34|2.9978
02:19:35|2.9935
02:19:36|2.9935
02:19:37|2.9916
02:19:38|2.9944
02:19:39|2.9915
02:19:40|2.982
02:19:41|2.9811
02:19:42|2.9815
02:19:43|2.9841
02:19:44|2.9874
02:19:45|2.9888
02:19:46|2.9931
02:19:47|2.9933
02:19:48|2.9949
02:19:49|2.998
02:19:50|2.998
02:19:51|2.9977
02:19:52|2.9941
02:19:53|2.997
02:19:54|2.9976
02:19:55|2.9949
02:19:56|2.998
02:19:57|2.999
02:19:58|2.9962
02:19:59|2.999
02:20:00|2.994
02:20:01|2.9952
02:20:02|2.9981
02:20:03|2.9964
02:20:05|2.999
02:20:06|2.9949
02:20:07|2.989
02:20:08|2.986
02:20:10|2.986
02:20:11|2.9884
02:20:13|2.9845
02:20:14|2.98
02:20:15|2.9893
02:20:16|2.9859
02:20:18|2.98
02:20:19|2.9791
02:20:20|2.975
02:20:21|2.9766
02:20:22|2.9763
02:20:23|2.9801
02:20:24|2.973
02:20:24|2.9763
02:20:26|2.979
02:20:27|2.9809
02:20:28|2.98
02:20:29|2.9757
02:20:30|2.9781
02:20:31|2.9767
02:20:32|2.9757
02:20:33|2.9798
02:20:34|2.9851
02:20:34|2.9773
02:20:36|2.9844
02:20:37|2.9844
02:20:38|2.9819
02:20:39|2.9861
02:20:41|2.9777
02:20:42|2.9802
02:20:42|2.9831
02:20:45|2.9711
02:20:46|2.969
02:20:47|2.9701
02:20:47|2.9691
02:20:48|2.9623
02:20:49|2.9603
02:20:51|2.9612
02:20:52|2.9538
02:20:53|2.9526
02:20:53|2.9376
02:20:54|2.9461
02:20:56|2.9463
02:20:57|2.9497
02:20:57|2.9572
02:20:58|2.9459
02:21:00|2.9441
02:21:01|2.943
02:21:02|2.9496
02:21:03|2.9418
02:21:04|2.9376
02:21:05|2.9403
02:21:07|2.9484
02:21:08|2.9569
02:21:09|2.9562
02:21:10|2.9504
02:21:11|2.9538
02:21:13|2.9564
02:21:14|2.9624
02:21:16|2.958
02:21:16|2.9657
02:21:18|2.961
02:21:19|2.971
02:21:20|2.9675
02:21:21|2.9657
02:21:22|2.9686
02:21:23|2.958
02:21:24|2.9659
02:21:26|2.9667
02:21:27|2.9655
02:21:28|2.9695
02:21:29|2.9708
02:21:30|2.9639
02:21:31|2.9697
02:21:32|2.9697
02:21:32|2.9706
02:21:34|2.968
02:21:35|2.9683
02:21:36|2.964
02:21:37|2.9639
02:21:38|2.9639
02:21:39|2.9668
02:21:40|2.9597
02:21:41|2.9639
02:21:42|2.9658
02:21:43|2.9638
02:21:44|2.9673
02:21:45|2.9628
02:21:46|2.9639
02:21:47|2.9665
02:21:48|2.9665
02:21:48|2.9724
02:21:50|2.9665
02:21:51|2.9646
02:21:52|2.9576
02:21:53|2.9576
02:21:54|2.9606
02:21:55|2.9626
02:21:56|2.9615
02:21:56|2.9585
02:21:58|2.9615
02:21:59|2.9602
02:22:00|2.9606
02:22:01|2.9576
02:22:02|2.9576
02:22:03|2.9577
02:22:04|2.955
02:22:05|2.9477
02:22:06|2.9467
02:22:08|2.9562
02:22:09|2.9508
02:22:11|2.9539
02:22:11|2.949
02:22:13|2.9498
02:22:14|2.9451
02:22:15|2.9408
02:22:16|2.9451
02:22:17|2.9415
02:22:18|2.9429
02:22:19|2.946
02:22:20|2.9409
02:22:21|2.9411
02:22:22|2.9365
02:22:23|2.938
02:22:24|2.938
02:22:25|2.9365
02:22:26|2.9365
02:22:27|2.9365
02:22:28|2.9311
02:22:29|2.9267
02:22:30|2.932
02:22:31|2.9467
02:22:32|2.9389
02:22:33|2.9391
02:22:34|2.9372
02:22:35|2.9374
02:22:36|2.9338
02:22:37|2.9336
02:22:38|2.9337
02:22:39|2.9304
02:22:40|2.936
02:22:41|2.9392
02:22:42|2.939
02:22:43|2.9351
02:22:44|2.9351
02:22:45|2.9372
02:22:47|2.9372
02:22:48|2.9351
02:22:48|2.9386
02:22:50|2.9363
02:22:50|2.936
02:22:51|2.936
02:22:53|2.9336
02:22:54|2.9336
02:22:54|2.9361
02:22:56|2.9339
02:22:56|2.936
02:22:58|2.9329
02:22:59|2.9308
02:23:00|2.9342
02:23:01|2.9291
02:23:02|2.9303
02:23:03|2.9267
02:23:04|2.9293
02:23:05|2.9255
02:23:05|2.9257
02:23:07|2.9308
02:23:09|2.9269
02:23:10|2.9294
02:23:11|2.92
02:23:13|2.907
02:23:14|2.9019
02:23:16|2.9221
02:23:16|2.9124
02:23:17|2.9033
02:23:18|2.9021
02:23:19|2.9026
02:23:21|2.9075
02:23:23|2.8975
02:23:23|2.8986
02:23:24|2.8999
02:23:25|2.8938
02:23:26|2.8999
02:23:27|2.8935
02:23:29|2.8912
02:23:29|2.89
02:23:31|2.8827
02:23:32|2.8802
02:23:32|2.8808
02:23:33|2.8772
02:23:35|2.8803
02:23:36|2.8763
02:23:37|2.8802
02:23:38|2.8903
02:23:39|2.8808
02:23:40|2.8895
02:23:41|2.8943
02:23:42|2.8996
02:23:43|2.8992
02:23:43|2.8955
02:23:44|2.8965
02:23:46|2.8964
02:23:46|2.9
02:23:48|2.9007
02:23:49|2.91
02:23:49|2.9157
02:23:51|2.9087
02:23:52|2.9125
02:23:52|2.9081
02:23:54|2.9009
02:23:54|2.9088
02:23:56|2.9087
02:23:57|2.9147
02:23:58|2.9022
02:23:58|2.9025
02:24:00|2.9079
02:24:01|2.912
02:24:02|2.9072
02:24:02|2.9076
02:24:03|2.9072
02:24:05|2.9099
02:24:05|2.9059
02:24:07|2.9067
02:24:07|2.9067
02:24:09|2.9109
02:24:11|2.9109
02:24:12|2.906
02:24:12|2.9099
02:24:14|2.9174
02:24:15|2.9065
02:24:17|2.9116
02:24:18|2.9001
02:24:19|2.9058
02:24:20|2.909
02:24:20|2.908
02:24:22|2.9133
02:24:23|2.9077
02:24:24|2.9142
02:24:25|2.9099
02:24:26|2.9092
02:24:27|2.906
02:24:28|2.9102
02:24:29|2.9156
02:24:30|2.9112
02:24:31|2.9116
02:24:32|2.9116
02:24:33|2.91
02:24:34|2.91
02:24:34|2.9149
02:24:35|2.92
02:24:37|2.9202
02:24:38|2.9164
02:24:39|2.9284
02:24:39|2.9252
02:24:41|2.924
02:24:42|2.9196
02:24:43|2.9135
02:24:44|2.9136
02:24:46|2.9135
02:24:46|2.9127
02:24:47|2.914
02:24:49|2.9168
02:24:49|2.9154
02:24:51|2.9171
02:24:52|2.9171
02:24:54|2.9181
02:24:54|2.9213
02:24:55|2.9186
02:24:56|2.9205
02:24:58|2.9208
02:24:59|2.9189
02:24:59|2.9209
02:25:01|2.922
02:25:01|2.922
02:25:02|2.9224
02:25:03|2.9186
02:25:04|2.9194
02:25:05|2.9186
02:25:06|2.9178
02:25:07|2.9091
02:25:09|2.9172
02:25:11|2.9158
02:25:12|2.914
02:25:14|2.9111
02:25:16|2.9139
02:25:17|2.9122
02:25:18|2.9122
02:25:19|2.914
02:25:20|2.9148
02:25:22|2.9147
02:25:23|2.915
02:25:24|2.9192
02:25:24|2.9246
02:25:26|2.917
02:25:27|2.9214
02:25:28|2.9214
02:25:29|2.9218
02:25:29|2.9287
02:25:30|2.9238
02:25:32|2.9245
02:25:32|2.9299
02:25:34|2.9299
02:25:34|2.9299
02:25:36|2.9272
02:25:36|2.9299
02:25:37|2.9299
02:25:39|2.927
02:25:39|2.9333
02:25:41|2.9332
02:25:42|2.9406
02:25:43|2.94
02:25:44|2.9391
02:25:45|2.9396
02:25:46|2.9389
02:25:46|2.9367
02:25:48|2.9366
02:25:49|2.9366
02:25:50|2.9335
02:25:51|2.9377
02:25:52|2.946
02:25:53|2.9512
02:25:53|2.9501
02:25:55|2.9465
02:25:55|2.948
02:25:56|2.9426
02:25:57|2.949
02:25:59|2.9448
02:26:00|2.9498
02:26:01|2.951
02:26:01|2.9508
02:26:03|2.9477
02:26:03|2.9449
02:26:05|2.9441
02:26:06|2.947
02:26:07|2.9437
02:26:08|2.9477
02:26:08|2.9481
02:26:10|2.9481
02:26:12|2.9474
02:26:14|2.9437
02:26:15|2.9454
02:26:17|2.9458
02:26:18|2.9515
02:26:19|2.9521
02:26:20|2.95
02:26:21|2.9504
02:26:22|2.9524
02:26:24|2.9566
02:26:25|2.9599
02:26:26|2.9634
02:26:27|2.96
02:26:27|2.96
02:26:29|2.9613
02:26:29|2.962
02:26:31|2.9587
02:26:31|2.9585
02:26:32|2.9525
02:26:35|2.9591
02:26:36|2.9679
02:26:36|2.9684
02:26:37|2.9642
02:26:38|2.968
02:26:40|2.9699
02:26:41|2.97
02:26:42|2.9713
02:26:43|2.9741
02:26:44|2.9726
02:26:45|2.9746
02:26:46|2.9801
02:26:47|2.9761
02:26:48|2.9792
02:26:49|2.974
02:26:50|2.9743
02:26:51|2.9762
02:26:52|2.9773
02:26:53|2.9753
02:26:54|2.9753
02:26:55|2.9754
02:26:56|2.9728
02:26:57|2.9631
02:26:58|2.9642
02:26:59|2.9642
02:27:00|2.9661
02:27:01|2.9628
02:27:02|2.95
02:27:03|2.9448
02:27:04|2.9482
02:27:06|2.9478
02:27:07|2.9471
02:27:08|2.9393
02:27:09|2.9428
02:27:10|2.9413
02:27:12|2.934
02:27:13|2.921
02:27:15|2.927
02:27:16|2.9237
02:27:18|2.9324
02:27:20|2.924
02:27:22|2.9252
02:27:22|2.9309
02:27:23|2.9358
02:27:25|2.9359
02:27:25|2.9374
02:27:27|2.9402
02:27:27|2.9387
02:27:28|2.9464
02:27:29|2.9461
02:27:30|2.9461
02:27:32|2.9395
02:27:32|2.9467
02:27:35|2.945
02:27:35|2.9392
02:27:37|2.9449
02:27:38|2.9455
02:27:39|2.9458
02:27:40|2.9458
02:27:41|2.9391
02:27:42|2.9444
02:27:43|2.944
02:27:44|2.943
02:27:45|2.9436
02:27:46|2.9449
02:27:47|2.9421
02:27:48|2.9488
02:27:49|2.9446
02:27:50|2.9539
02:27:51|2.9541
02:27:52|2.9554
02:27:53|2.9554
02:27:54|2.9554
02:27:55|2.9594
02:27:56|2.9594
02:27:57|2.9606
02:27:58|2.9653
02:27:59|2.9644
02:28:00|2.9606
02:28:01|2.9639
02:28:02|2.9571
02:28:03|2.9579
02:28:04|2.9574
02:28:05|2.9529
02:28:06|2.953
02:28:07|2.9549
02:28:08|2.9584
02:28:09|2.9525
02:28:10|2.9535
02:28:11|2.952
02:28:12|2.952
02:28:14|2.9512
02:28:15|2.946
02:28:16|2.946
02:28:17|2.95
02:28:18|2.9492
02:28:19|2.9476
02:28:20|2.9476
02:28:21|2.9489
02:28:22|2.9486
02:28:24|2.9412
02:28:25|2.94
02:28:25|2.9385
02:28:27|2.9383
02:28:28|2.9391
02:28:29|2.9374
02:28:29|2.9374
02:28:31|2.9382
02:28:32|2.9366
02:28:33|2.9406
02:28:34|2.9406
02:28:35|2.9406
02:28:36|2.9406
02:28:37|2.9361
02:28:37|2.9364
02:28:38|2.9243
02:28:39|2.9243
02:28:40|2.9343
02:28:41|2.9356
02:28:42|2.939
02:28:43|2.9366
02:28:44|2.9334
02:28:45|2.9388
02:28:46|2.937
02:28:48|2.9398
02:28:49|2.9393
02:28:50|2.9393
02:28:51|2.9372
02:28:52|2.9372
02:28:53|2.9354
02:28:54|2.9398
02:28:55|2.937
02:28:57|2.9342
02:28:58|2.9424
02:28:59|2.9424
02:29:00|2.9425
02:29:01|2.943
02:29:02|2.943
02:29:03|2.9485
02:29:04|2.9464
02:29:05|2.9486
02:29:06|2.9487
02:29:07|2.9487
02:29:08|2.9507
02:29:09|2.9494
02:29:10|2.9528
02:29:11|2.9501
02:29:12|2.9501
02:29:13|2.95
02:29:15|2.9525
02:29:17|2.9438
02:29:17|2.9471
02:29:19|2.9444
02:29:21|2.9444
02:29:23|2.944
02:29:24|2.9422
02:29:25|2.9422
02:29:26|2.9447
02:29:26|2.944
02:29:28|2.944
02:29:29|2.944
02:29:30|2.944
02:29:30|2.9423
02:29:32|2.9451
02:29:33|2.9451
02:29:35|2.9451
02:29:35|2.9444
02:29:36|2.9454
02:29:37|2.9454
02:29:38|2.9434
02:29:39|2.9465
02:29:40|2.9465
02:29:42|2.9455
02:29:43|2.9486
02:29:44|2.9486
02:29:45|2.9487
02:29:46|2.9461
02:29:47|2.9461
02:29:48|2.9498
02:29:49|2.946
02:29:50|2.946
02:29:51|2.946
02:29:52|2.9456
02:29:53|2.9453
02:29:54|2.9453
02:29:55|2.9453
02:29:56|2.946
02:29:58|2.946
02:29:59|2.9465
02:30:00|2.9465
02:30:01|2.9465
02:30:02|2.9454
02:30:02|2.9454
02:30:04|2.943
02:30:05|2.9439
02:30:06|2.9461
02:30:07|2.944
02:30:08|2.944
02:30:09|2.9437
02:30:10|2.9469
02:30:10|2.945
02:30:12|2.945
02:30:12|2.9441
02:30:14|2.9391
02:30:16|2.9377
02:30:17|2.9292
02:30:18|2.9314
02:30:19|2.9258
02:30:20|2.9257
02:30:22|2.9255
02:30:23|2.9286
02:30:25|2.9295
02:30:26|2.9258
02:30:27|2.9257
02:30:28|2.9245
02:30:28|2.92
02:30:30|2.9101
02:30:31|2.9071
02:30:31|2.8973
02:30:33|2.8973
02:30:33|2.89
02:30:35|2.8935
02:30:36|2.8929
02:30:37|2.8898
02:30:38|2.8864
02:30:39|2.8884
02:30:39|2.874
02:30:40|2.8856
02:30:42|2.8881
02:30:43|2.8931
02:30:43|2.8935
02:30:44|2.8983
02:30:45|2.9052
02:30:46|2.9068
02:30:47|2.9153
02:30:49|2.9195
02:30:51|2.9154
02:30:51|2.9098
02:30:52|2.9021
02:30:53|2.8944
02:30:54|2.9001
02:30:55|2.8961
02:30:56|2.8962
02:30:57|2.9001
02:30:58|2.8966
02:30:59|2.8969
02:31:00|2.898
02:31:02|2.8981
02:31:03|2.8984
02:31:04|2.9031
02:31:05|2.9059
02:31:06|2.9114
02:31:07|2.9105
02:31:08|2.9046
02:31:09|2.9081
02:31:10|2.9081
02:31:11|2.9081
02:31:12|2.9068
02:31:13|2.9
02:31:14|2.9045
02:31:16|2.9028
02:31:17|2.9042
02:31:19|2.9042
02:31:21|2.8926
02:31:21|2.896
02:31:23|2.896
02:31:23|2.8874
02:31:25|2.8959
02:31:25|2.8941
02:31:27|2.8988
02:31:27|2.8926
02:31:28|2.8977
02:31:30|2.8976
02:31:30|2.8966
02:31:32|2.8975
02:31:33|2.9099
02:31:34|2.9096
02:31:35|2.9016
02:31:36|2.8997
02:31:36|2.8997
02:31:38|2.9
02:31:38|2.8977
02:31:39|2.89
02:31:40|2.9037
02:31:42|2.9037
02:31:42|2.9024
02:31:44|2.9007
02:31:45|2.8996
02:31:46|2.9021
02:31:46|2.9029
02:31:48|2.903
02:31:48|2.9047
02:31:50|2.9068
02:31:50|2.9027
02:31:51|2.9029
02:31:52|2.9029
02:31:54|2.9
02:31:55|2.9027
02:31:56|2.9027
02:31:56|2.9
02:31:57|2.9027
02:31:58|2.9002
02:31:59|2.9002
02:32:00|2.9021
02:32:01|2.9021
02:32:02|2.9022
02:32:04|2.9028
02:32:05|2.9027
02:32:05|2.9029
02:32:07|2.904
02:32:07|2.904
02:32:08|2.9057
02:32:10|2.9016
02:32:11|2.9054
02:32:12|2.9017
02:32:13|2.9
02:32:13|2.9
02:32:15|2.9025
02:32:15|2.9
02:32:16|2.9032
02:32:18|2.9032
02:32:19|2.9
02:32:20|2.9
02:32:20|2.9029
02:32:23|2.9021
02:32:23|2.9075
02:32:25|2.9011
02:32:26|2.9021
02:32:27|2.9014
02:32:28|2.9037
02:32:29|2.9042
02:32:30|2.9
02:32:31|2.9025
02:32:32|2.9
02:32:33|2.9
02:32:34|2.8977
02:32:35|2.8986
02:32:36|2.8986
02:32:37|2.8986
02:32:38|2.8986
02:32:39|2.9032
02:32:40|2.8984
02:32:41|2.8976
02:32:42|2.8987
02:32:43|2.9
02:32:44|2.9
02:32:45|2.9
02:32:46|2.8954
02:32:47|2.8987
02:32:48|2.8965
02:32:49|2.8993
02:32:50|2.9003
02:32:51|2.9003
02:32:52|2.8968
02:32:53|2.8956
02:32:54|2.8941
02:32:55|2.8955
02:32:56|2.89
02:32:57|2.888
02:32:58|2.8867
02:32:59|2.8788
02:33:00|2.8695
02:33:01|2.866
02:33:02|2.8655
02:33:03|2.8618
02:33:04|2.8555
02:33:05|2.8501
02:33:06|2.8612
02:33:07|2.8519
02:33:08|2.862
02:33:09|2.862
02:33:10|2.8586
02:33:11|2.8519
02:33:12|2.8543
02:33:13|2.8545
02:33:14|2.8546
02:33:15|2.8548
02:33:16|2.8499
02:33:17|2.8504
02:33:18|2.8485
02:33:20|2.8489
02:33:21|2.8481
02:33:22|2.8496
02:33:23|2.8499
02:33:24|2.8509
02:33:25|2.8542
02:33:26|2.8474
02:33:27|2.8474
02:33:27|2.8408
02:33:29|2.8474
02:33:29|2.8452
02:33:31|2.839
02:33:32|2.8379
02:33:32|2.8399
02:33:35|2.8351
02:33:35|2.8352
02:33:36|2.8352
02:33:38|2.8323
02:33:38|2.8301
02:33:39|2.831
02:33:41|2.8269
02:33:42|2.8313
02:33:42|2.8169
02:33:43|2.8226
02:33:44|2.8115
02:33:46|2.81
02:33:47|2.8129
02:33:48|2.81
02:33:49|2.81
02:33:50|2.8127
02:33:50|2.8147
02:33:51|2.8091
02:33:52|2.8095
02:33:54|2.8067
02:33:55|2.8058
02:33:55|2.8039
02:33:57|2.8056
02:33:58|2.803
02:33:58|2.808
02:33:59|2.8069
02:34:01|2.8034
02:34:01|2.8069
02:34:02|2.8003
02:34:03|2.8054
02:34:06|2.7909
02:34:06|2.801
02:34:07|2.7953
02:34:08|2.7991
02:34:10|2.7866
02:34:11|2.7883
02:34:12|2.7918
02:34:13|2.7911
02:34:15|2.7892
02:34:15|2.797
02:34:16|2.7924
02:34:18|2.7955
02:34:20|2.7926
02:34:21|2.7942
02:34:22|2.7964
02:34:23|2.7984
02:34:24|2.8019
02:34:25|2.8056
02:34:26|2.8056
02:34:27|2.8004
02:34:28|2.802
02:34:30|2.8019
02:34:31|2.8013
02:34:33|2.8056
02:34:35|2.7913
02:34:36|2.7943
02:34:37|2.7829
02:34:37|2.7913
02:34:39|2.7873
02:34:40|2.7873
02:34:41|2.7926
02:34:41|2.8
02:34:42|2.7947
02:34:44|2.7998
02:34:45|2.8009
02:34:45|2.8008
02:34:46|2.7973
02:34:47|2.8027
02:34:48|2.7994
02:34:50|2.7959
02:34:50|2.7999
02:34:51|2.7997
02:34:53|2.799
02:34:54|2.7995
02:34:54|2.7999
02:34:56|2.8023
02:34:57|2.7987
02:34:58|2.8
02:34:59|2.7994
02:34:59|2.7962
02:35:01|2.803
02:35:01|2.7988
02:35:02|2.7959
02:35:05|2.7919
02:35:05|2.7943
02:35:06|2.7938
02:35:07|2.8
02:35:08|2.7973
02:35:09|2.8
02:35:10|2.8006
02:35:11|2.7987
02:35:12|2.8
02:35:13|2.7977
02:35:14|2.7978
02:35:16|2.7971
02:35:16|2.7971
02:35:17|2.7932
02:35:18|2.7909
02:35:20|2.7908
02:35:22|2.7919
02:35:23|2.7918
02:35:25|2.798
02:35:25|2.7919
02:35:27|2.794
02:35:28|2.797
02:35:29|2.7983
02:35:30|2.8002
02:35:31|2.7991
02:35:32|2.8053
02:35:33|2.8033
02:35:34|2.8058
02:35:35|2.8058
02:35:36|2.8058
02:35:37|2.8092
02:35:38|2.815
02:35:40|2.8203
02:35:41|2.8111
02:35:42|2.8135
02:35:43|2.8214
02:35:44|2.8217
02:35:44|2.8189
02:35:46|2.8164
02:35:46|2.8164
02:35:48|2.8179
02:35:49|2.8214
02:35:50|2.82
02:35:50|2.8197
02:35:52|2.8281
02:35:53|2.8273
02:35:53|2.8201
02:35:55|2.8155
02:35:56|2.8202
02:35:56|2.8337
02:35:58|2.824
02:35:59|2.8245
02:36:00|2.8246
02:36:00|2.8233
02:36:03|2.8224
02:36:03|2.8224
02:36:05|2.8111
02:36:06|2.8119
02:36:07|2.8121
02:36:08|2.806
02:36:09|2.8113
02:36:09|2.8092
02:36:10|2.82
02:36:12|2.8097
02:36:12|2.8102
02:36:13|2.8131
02:36:14|2.8058
02:36:16|2.8058
02:36:16|2.812
02:36:17|2.812
02:36:19|2.8112
02:36:19|2.8101
02:36:22|2.8121
02:36:23|2.8101
02:36:24|2.8108
02:36:26|2.8153
02:36:28|2.8216
02:36:29|2.8172
02:36:31|2.8181
02:36:32|2.8214
02:36:33|2.8214
02:36:34|2.8193
02:36:35|2.8194
02:36:35|2.8182
02:36:37|2.8208
02:36:37|2.8217
02:36:38|2.8217
02:36:39|2.8205
02:36:40|2.8175
02:36:41|2.8108
02:36:42|2.8166
02:36:44|2.8142
02:36:45|2.8141
02:36:46|2.815
02:36:47|2.8165
02:36:48|2.8141
02:36:49|2.8179
02:36:50|2.8187
02:36:52|2.8153
02:36:53|2.8165
02:36:54|2.8165
02:36:55|2.8253
02:36:56|2.8221
02:36:57|2.8251
02:36:58|2.8226
02:36:59|2.8274
02:37:00|2.8254
02:37:00|2.83
02:37:02|2.8254
02:37:03|2.8203
02:37:04|2.8203
02:37:05|2.8263
02:37:05|2.8267
02:37:07|2.8275
02:37:08|2.8235
02:37:09|2.8258
02:37:10|2.8264
02:37:11|2.8253
02:37:12|2.8264
02:37:13|2.8279
02:37:14|2.829
02:37:15|2.83
02:37:16|2.83
02:37:17|2.83
02:37:18|2.841
02:37:19|2.8397
02:37:20|2.8347
02:37:21|2.8357
02:37:23|2.837
02:37:23|2.8336
02:37:24|2.8349
02:37:25|2.8287
02:37:27|2.8337
02:37:27|2.8413
02:37:28|2.8344
02:37:29|2.8388
02:37:30|2.8424
02:37:31|2.84
02:37:32|2.8401
02:37:33|2.8407
02:37:34|2.8434
02:37:36|2.848
02:37:36|2.851
02:37:37|2.8495
02:37:38|2.8464
02:37:39|2.845
02:37:40|2.8418
02:37:41|2.8476
02:37:42|2.8453
02:37:43|2.8471
02:37:44|2.8463
02:37:45|2.8475
02:37:47|2.8475
02:37:47|2.846
02:37:48|2.85
02:37:49|2.8498
02:37:50|2.8518
02:37:51|2.8472
02:37:53|2.8466
02:37:53|2.8464
02:37:54|2.8427
02:37:55|2.846
02:37:56|2.8388
02:37:57|2.834
02:37:58|2.8286
02:37:59|2.8226
02:38:00|2.8265
02:38:01|2.819
02:38:02|2.8207
02:38:03|2.825
02:38:04|2.8265
02:38:05|2.8265
02:38:06|2.8334
02:38:07|2.8358
02:38:09|2.8372
02:38:09|2.8246
02:38:10|2.8246
02:38:11|2.8343
02:38:12|2.8387
02:38:14|2.8416
02:38:14|2.8499
02:38:15|2.8432
02:38:16|2.8346
02:38:17|2.8393
02:38:18|2.8397
02:38:19|2.844
02:38:20|2.8432
02:38:21|2.8436
02:38:23|2.8435
02:38:25|2.8456
02:38:27|2.8456
02:38:28|2.8423
02:38:30|2.8438
02:38:31|2.8402
02:38:32|2.8404
02:38:34|2.8402
02:38:35|2.8402
02:38:35|2.8359
02:38:37|2.8371
02:38:37|2.833
02:38:38|2.8301
02:38:40|2.831
02:38:41|2.8311
02:38:43|2.8296
02:38:44|2.8295
02:38:44|2.8339
02:38:45|2.8344
02:38:46|2.8345
02:38:48|2.8312
02:38:49|2.8311
02:38:50|2.8319
02:38:51|2.8298
02:38:52|2.8353
02:38:53|2.8299
02:38:54|2.8299
02:38:54|2.83
02:38:56|2.8299
02:38:56|2.8298
02:38:58|2.8298
02:38:59|2.8263
02:38:59|2.8236
02:39:01|2.8223
02:39:02|2.82
02:39:03|2.822
02:39:04|2.8231
02:39:05|2.8233
02:39:05|2.8293
02:39:07|2.83
02:39:08|2.8347
02:39:09|2.8301
02:39:09|2.8297
02:39:11|2.8276
02:39:13|2.8276
02:39:15|2.8271
02:39:15|2.8251
02:39:16|2.8221
02:39:17|2.821
02:39:18|2.8232
02:39:19|2.8276
02:39:20|2.8266
02:39:21|2.827
02:39:22|2.827
02:39:24|2.824
02:39:26|2.8245
02:39:26|2.8426
02:39:28|2.8346
02:39:29|2.8419
02:39:31|2.8413
02:39:32|2.8375
02:39:33|2.8375
02:39:34|2.8375
02:39:35|2.8377
02:39:36|2.8315
02:39:37|2.8373
02:39:38|2.8354
02:39:40|2.8429
02:39:41|2.8429
02:39:42|2.8428
02:39:43|2.8433
02:39:44|2.8414
02:39:44|2.8465
02:39:46|2.8465
02:39:48|2.8459
02:39:48|2.8459
02:39:49|2.8459
02:39:50|2.8453
02:39:51|2.8459
02:39:52|2.8461
02:39:53|2.8444
02:39:54|2.8429
02:39:55|2.8434
02:39:57|2.8426
02:39:57|2.8429
02:39:58|2.8464
02:39:59|2.8398
02:40:00|2.8398
02:40:01|2.8397
02:40:02|2.84
02:40:03|2.8362
02:40:04|2.8369
02:40:05|2.8369
02:40:06|2.8402
02:40:07|2.8357
02:40:08|2.834
02:40:09|2.8299
02:40:10|2.8299
02:40:11|2.8299
02:40:12|2.8301
02:40:13|2.8307
02:40:14|2.8353
02:40:15|2.8364
02:40:16|2.8383
02:40:17|2.8394
02:40:18|2.8394
02:40:19|2.8394
02:40:20|2.836
02:40:21|2.836
02:40:22|2.8307
02:40:23|2.8307
02:40:25|2.8358
02:40:27|2.8359
02:40:29|2.8394
02:40:31|2.8379
02:40:31|2.8368
02:40:32|2.8339
02:40:34|2.8303
02:40:35|2.8304
02:40:35|2.8316
02:40:36|2.8313
02:40:37|2.8369
02:40:39|2.8316
02:40:41|2.8345
02:40:42|2.8336
02:40:43|2.8357
02:40:44|2.8337
02:40:45|2.8356
02:40:47|2.8361
02:40:47|2.8368
02:40:48|2.8368
02:40:49|2.8376
02:40:50|2.8402
02:40:51|2.8402
02:40:52|2.8399
02:40:53|2.8387
02:40:54|2.839
02:40:55|2.8389
02:40:56|2.8389
02:40:57|2.8392
02:40:58|2.84
02:40:59|2.8442
02:41:00|2.8447
02:41:01|2.8447
02:41:02|2.8449
02:41:03|2.845
02:41:04|2.8464
02:41:05|2.8464
02:41:07|2.849
02:41:08|2.8454
02:41:09|2.8499
02:41:10|2.8499
02:41:11|2.8496
02:41:12|2.8534
02:41:13|2.8518
02:41:14|2.8565
02:41:15|2.8567
02:41:16|2.8567
02:41:17|2.8557
02:41:18|2.8557
02:41:19|2.8543
02:41:20|2.8641
02:41:21|2.8665
02:41:22|2.863
02:41:23|2.8659
02:41:24|2.8636
02:41:25|2.8636
02:41:26|2.8638
02:41:28|2.8659
02:41:30|2.8674
02:41:32|2.8613
02:41:33|2.8617
02:41:34|2.8657
02:41:35|2.8657
02:41:36|2.8734
02:41:37|2.8721
02:41:38|2.8652
02:41:39|2.8686
02:41:40|2.8757
02:41:41|2.8757
02:41:42|2.8706
02:41:43|2.865
02:41:44|2.8683
02:41:45|2.8662
02:41:46|2.8621
02:41:47|2.8664
02:41:48|2.866
02:41:49|2.8626
02:41:50|2.8721
02:41:51|2.8652
02:41:52|2.873
02:41:53|2.8792
02:41:54|2.8743
02:41:55|2.8719
02:41:57|2.8714
02:41:58|2.8736
02:41:58|2.878
02:42:00|2.8746
02:42:01|2.8777
02:42:02|2.8777
02:42:03|2.8818
02:42:04|2.8789
02:42:04|2.8819
02:42:06|2.8831
02:42:07|2.8868
02:42:08|2.8837
02:42:10|2.8845
02:42:10|2.8845
02:42:12|2.8869
02:42:13|2.8871
02:42:13|2.887
02:42:14|2.8843
02:42:15|2.8871
02:42:16|2.8876
02:42:17|2.89
02:42:18|2.8915
02:42:20|2.8915
02:42:20|2.8915
02:42:21|2.8923
02:42:23|2.8917
02:42:23|2.8928
02:42:25|2.8944
02:42:25|2.893
02:42:27|2.8945
02:42:29|2.897
02:42:31|2.8935
02:42:31|2.8918
02:42:33|2.89
02:42:34|2.88
02:42:34|2.8745
02:42:36|2.8734
02:42:36|2.8749
02:42:37|2.8791
02:42:38|2.8845
02:42:40|2.8851
02:42:41|2.88
02:42:42|2.8815
02:42:42|2.8815
02:42:43|2.8824
02:42:44|2.8824
02:42:45|2.8796
02:42:47|2.8812
02:42:48|2.879
02:42:49|2.879
02:42:50|2.8722
02:42:51|2.8763
02:42:52|2.8749
02:42:52|2.8763
02:42:53|2.8776
02:42:54|2.8786
02:42:57|2.8747
02:42:57|2.8765
02:42:58|2.8781
02:42:59|2.8861
02:43:00|2.8902
02:43:01|2.8853
02:43:02|2.8853
02:43:03|2.8853
02:43:04|2.8853
02:43:05|2.8836
02:43:06|2.8861
02:43:08|2.8861
02:43:08|2.8876
02:43:09|2.8901
02:43:10|2.8901
02:43:11|2.8912
02:43:12|2.8956
02:43:13|2.8939
02:43:14|2.8976
02:43:15|2.8955
02:43:16|2.8967
02:43:17|2.8964
02:43:18|2.8902
02:43:19|2.8928
02:43:20|2.8889
02:43:21|2.8927
02:43:22|2.8922
02:43:23|2.8962
02:43:24|2.8964
02:43:26|2.8976
02:43:26|2.8995
02:43:28|2.8983
02:43:30|2.8995
02:43:32|2.8999
02:43:32|2.9029
02:43:33|2.9029
02:43:35|2.9028
02:43:35|2.9095
02:43:37|2.9095
02:43:39|2.908
02:43:40|2.8911
02:43:41|2.8918
02:43:42|2.8939
02:43:43|2.8904
02:43:44|2.9028
02:43:45|2.8914
02:43:46|2.9014
02:43:47|2.8997
02:43:48|2.8929
02:43:50|2.8991
02:43:51|2.8974
02:43:52|2.9024
02:43:54|2.8992
02:43:55|2.8955
02:43:56|2.894
02:43:56|2.8941
02:43:57|2.8914
02:43:59|2.9
02:44:00|2.9004
02:44:01|2.902
02:44:01|2.8964
02:44:02|2.8969
02:44:03|2.893
02:44:05|2.8914
02:44:06|2.8956
02:44:07|2.9019
02:44:08|2.9019
02:44:09|2.8994
02:44:09|2.9031
02:44:10|2.899
02:44:11|2.9013
02:44:12|2.9003
02:44:14|2.8999
02:44:15|2.9019
02:44:15|2.901
02:44:17|2.8994
02:44:17|2.8967
02:44:18|2.8972
02:44:20|2.8983
02:44:20|2.894
02:44:22|2.8964
02:44:22|2.8992
02:44:23|2.8971
02:44:24|2.8961
02:44:25|2.8976
02:44:26|2.8977
02:44:28|2.8977
02:44:29|2.8995
02:44:31|2.8981
02:44:31|2.8999
02:44:33|2.8972
02:44:33|2.8987
02:44:35|2.8987
02:44:35|2.897
02:44:37|2.8999
02:44:38|2.8977
02:44:39|2.8984
02:44:39|2.8982
02:44:41|2.9017
02:44:42|2.9016
02:44:43|2.902
02:44:44|2.9017
02:44:45|2.9017
02:44:46|2.906
02:44:48|2.906
02:44:48|2.9097
02:44:50|2.9097
02:44:52|2.9126
02:44:52|2.9116
02:44:53|2.9086
02:44:55|2.9086
02:44:55|2.9041
02:44:57|2.9041
02:44:58|2.9041
02:44:59|2.9064
02:45:00|2.9054
02:45:02|2.9054
02:45:02|2.906
02:45:03|2.9105
02:45:04|2.9057
02:45:05|2.9068
02:45:06|2.9068
02:45:07|2.9082
02:45:08|2.9058
02:45:09|2.907
02:45:11|2.9005
02:45:12|2.9007
02:45:13|2.906
02:45:14|2.9082
02:45:15|2.9055
02:45:16|2.9034
02:45:17|2.9055
02:45:18|2.9055
02:45:19|2.908
02:45:20|2.908
02:45:21|2.9079
02:45:22|2.9046
02:45:23|2.9047
02:45:24|2.9047
02:45:25|2.9056
02:45:26|2.9025
02:45:27|2.8953
02:45:28|2.8974
02:45:29|2.8959
02:45:30|2.8933
02:45:32|2.8856
02:45:34|2.8849
02:45:35|2.8921
02:45:37|2.8852
02:45:38|2.8868
02:45:39|2.889
02:45:40|2.889
02:45:41|2.8847
02:45:42|2.8845
02:45:43|2.8823
02:45:44|2.8826
02:45:45|2.8797
02:45:46|2.8795
02:45:47|2.878
02:45:48|2.871
02:45:50|2.8829
02:45:51|2.8852
02:45:52|2.8872
02:45:54|2.8927
02:45:54|2.892
02:45:56|2.8853
02:45:56|2.8947
02:45:58|2.8944
02:45:59|2.8946
02:46:00|2.8982
02:46:01|2.8971
02:46:01|2.8872
02:46:02|2.8872
02:46:03|2.8963
02:46:04|2.8989
02:46:05|2.8956
02:46:06|2.8963
02:46:07|2.8925
02:46:08|2.8983
02:46:11|2.8984
02:46:11|2.8973
02:46:12|2.8965
02:46:13|2.8966
02:46:14|2.8917
02:46:15|2.8917
02:46:16|2.8941
02:46:17|2.899
02:46:18|2.8997
02:46:19|2.906
02:46:20|2.8985
02:46:21|2.8973
02:46:22|2.8933
02:46:23|2.8939
02:46:24|2.8944
02:46:25|2.899
02:46:26|2.8989
02:46:28|2.8998
02:46:28|2.9
02:46:29|2.9
02:46:30|2.9
02:46:32|2.9044
02:46:33|2.9042
02:46:34|2.9042
02:46:35|2.9044
02:46:36|2.9046
02:46:37|2.9008
02:46:38|2.9042
02:46:40|2.9008
02:46:41|2.8998
02:46:42|2.8998
02:46:42|2.9007
02:46:44|2.8998
02:46:44|2.8989
02:46:46|2.8965
02:46:47|2.8997
02:46:48|2.8997
02:46:49|2.8975
02:46:50|2.8963
02:46:52|2.8951
02:46:53|2.8975
02:46:54|2.8951
02:46:55|2.8946
02:46:56|2.8922
02:46:57|2.8922
02:46:58|2.8925
02:46:59|2.8951
02:46:59|2.8951
02:47:00|2.8951
02:47:02|2.8977
02:47:03|2.8977
02:47:04|2.8948
02:47:05|2.895
02:47:06|2.8997
02:47:07|2.8997
02:47:08|2.8956
02:47:08|2.8956
02:47:09|2.8997
02:47:11|2.8991
02:47:12|2.8991
02:47:13|2.8962
02:47:14|2.8985
02:47:14|2.8997
02:47:15|2.8996
02:47:17|2.897
02:47:18|2.8996
02:47:19|2.8996
02:47:20|2.8974
02:47:21|2.8951
02:47:21|2.8973
02:47:22|2.8973
02:47:24|2.8992
02:47:25|2.8997
02:47:26|2.8997
02:47:27|2.8997
02:47:29|2.8973
02:47:29|2.8973
02:47:31|2.8969
02:47:33|2.9118
02:47:33|2.9095
02:47:35|2.9175
02:47:37|2.9175
02:47:38|2.9201
02:47:39|2.9159
02:47:40|2.9161
02:47:41|2.9177
02:47:42|2.923
02:47:43|2.915
02:47:44|2.9146
02:47:45|2.9137
02:47:46|2.9156
02:47:48|2.9142
02:47:48|2.9246
02:47:49|2.9212
02:47:51|2.9241
02:47:51|2.9289
02:47:52|2.9288
02:47:53|2.93
02:47:54|2.9316
02:47:56|2.9343
02:47:58|2.9296
02:47:58|2.9299
02:47:59|2.9322
02:48:00|2.9342
02:48:02|2.9343
02:48:02|2.9381
02:48:03|2.9367
02:48:04|2.9323
02:48:05|2.9344
02:48:06|2.9339
02:48:08|2.9283
02:48:08|2.9393
02:48:09|2.9382
02:48:10|2.9331
02:48:11|2.9359
02:48:12|2.94
02:48:13|2.9407
02:48:14|2.9452
02:48:15|2.9387
02:48:16|2.9421
02:48:17|2.9421
02:48:18|2.9419
02:48:19|2.94
02:48:20|2.9413
02:48:21|2.9421
02:48:22|2.9447
02:48:23|2.946
02:48:24|2.9415
02:48:25|2.9447
02:48:26|2.9447
02:48:27|2.936
02:48:28|2.9383
02:48:29|2.9292
02:48:30|2.9389
02:48:31|2.9379
02:48:33|2.9328
02:48:35|2.9371
02:48:36|2.938
02:48:37|2.9386
02:48:38|2.9441
02:48:40|2.9417
02:48:41|2.9436
02:48:42|2.9447
02:48:43|2.9443
02:48:45|2.9488
02:48:46|2.9478
02:48:47|2.9457
02:48:48|2.941
02:48:49|2.9463
02:48:50|2.9402
02:48:51|2.9461
02:48:52|2.9411
02:48:53|2.9426
02:48:54|2.939
02:48:55|2.9412
02:48:56|2.943
02:48:57|2.9405
02:48:58|2.9405
02:48:59|2.94
02:49:00|2.9404
02:49:01|2.937
02:49:02|2.9362
02:49:03|2.9357
02:49:04|2.936
02:49:05|2.9355
02:49:06|2.9355
02:49:07|2.9196
02:49:08|2.9051
02:49:09|2.9068
02:49:10|2.909
02:49:11|2.9058
02:49:13|2.9174
02:49:14|2.9148
02:49:15|2.9146
02:49:16|2.9301
02:49:16|2.9289
02:49:18|2.9203
02:49:19|2.919
02:49:20|2.9198
02:49:21|2.9213
02:49:22|2.925
02:49:23|2.9243
02:49:24|2.9264
02:49:25|2.925
02:49:25|2.9264
02:49:27|2.9264
02:49:28|2.9264
02:49:29|2.9287
02:49:30|2.9263
02:49:31|2.9301
02:49:32|2.933
02:49:33|2.9301
02:49:35|2.9327
02:49:36|2.9341
02:49:37|2.9311
02:49:38|2.9301
02:49:39|2.9265
02:49:40|2.9299
02:49:41|2.9264
02:49:42|2.9283
02:49:43|2.9278
02:49:44|2.9266
02:49:45|2.9266
02:49:46|2.9311
02:49:47|2.921
02:49:48|2.918
02:49:49|2.9171
02:49:50|2.917
02:49:52|2.921
02:49:53|2.9242
02:49:54|2.921
02:49:55|2.9237
02:49:56|2.9237
02:49:57|2.9205
02:49:58|2.9186
02:49:59|2.9186
02:50:00|2.9158
02:50:01|2.9158
02:50:02|2.9158
02:50:04|2.9159
02:50:05|2.9146
02:50:05|2.9146
02:50:06|2.9146
02:50:09|2.91
02:50:09|2.91
02:50:11|2.9099
02:50:12|2.9099
02:50:13|2.908
02:50:15|2.9051
02:50:15|2.9099
02:50:17|2.9099
02:50:18|2.9093
02:50:19|2.9087
02:50:19|2.9088
02:50:21|2.9088
02:50:22|2.9016
02:50:23|2.9016
02:50:24|2.9013
02:50:25|2.9
02:50:26|2.9
02:50:27|2.9096
02:50:28|2.9083
02:50:29|2.9071
02:50:30|2.9127
02:50:31|2.9048
02:50:32|2.9049
02:50:33|2.9047
02:50:34|2.9
02:50:36|2.9047
02:50:37|2.9116
02:50:38|2.9095
02:50:38|2.907
02:50:41|2.9094
02:50:42|2.907
02:50:43|2.9064
02:50:45|2.9071
02:50:45|2.9084
02:50:47|2.908
02:50:49|2.91
02:50:49|2.9077
02:50:51|2.913
02:50:51|2.9183
02:50:53|2.9109
02:50:54|2.917
02:50:55|2.917
02:50:56|2.917
02:50:56|2.9139
02:50:58|2.911
02:50:59|2.9134
02:50:59|2.9139
02:51:00|2.9158
02:51:01|2.9147
02:51:04|2.9147
02:51:04|2.917
02:51:05|2.9171
02:51:06|2.9112
02:51:07|2.9103
02:51:08|2.9103
02:51:09|2.9056
02:51:10|2.9086
02:51:11|2.906
02:51:12|2.9079
02:51:13|2.9079
02:51:14|2.9128
02:51:15|2.9128
02:51:16|2.9128
02:51:17|2.9107
02:51:18|2.9107
02:51:19|2.9077
02:51:20|2.9073
02:51:21|2.9064
02:51:22|2.9067
02:51:23|2.9057
02:51:24|2.9057
02:51:25|2.9013
02:51:26|2.903
02:51:27|2.9197
02:51:28|2.9145
02:51:29|2.9064
02:51:30|2.9064
02:51:31|2.9057
02:51:32|2.9057
02:51:33|2.9057
02:51:34|2.9057
02:51:35|2.9036
02:51:36|2.9036
02:51:38|2.9
02:51:39|2.9
02:51:41|2.9
02:51:43|2.9
02:51:43|2.8993
02:51:44|2.8956
02:51:45|2.8956
02:51:47|2.8889
02:51:48|2.8872
02:51:50|2.8887
02:51:50|2.8872
02:51:51|2.8872
02:51:53|2.886
02:51:53|2.8804
02:51:54|2.8848
02:51:55|2.8829
02:51:56|2.8844
02:51:57|2.88
02:51:58|2.8827
02:51:59|2.8802
02:52:00|2.873
02:52:01|2.8811
02:52:02|2.8796
02:52:03|2.8797
02:52:04|2.8887
02:52:05|2.8947
02:52:06|2.8892
02:52:07|2.8944
02:52:08|2.9023
02:52:09|2.902
02:52:10|2.9068
02:52:11|2.9043
02:52:12|2.9079
02:52:13|2.9042
02:52:14|2.9042
02:52:15|2.9045
02:52:16|2.9046
02:52:17|2.9024
02:52:18|2.9024
02:52:19|2.8956
02:52:20|2.8992
02:52:21|2.8998
02:52:22|2.8998
02:52:24|2.9024
02:52:25|2.92
02:52:26|2.92
02:52:27|2.9144
02:52:28|2.911
02:52:29|2.9122
02:52:30|2.9118
02:52:31|2.9173
02:52:32|2.9173
02:52:33|2.9173
02:52:34|2.909
02:52:35|2.907
02:52:36|2.9105
02:52:38|2.9066
02:52:40|2.9
02:52:41|2.9087
02:52:42|2.9048
02:52:43|2.9047
02:52:44|2.9047
02:52:45|2.909
02:52:46|2.909
02:52:48|2.908
02:52:49|2.9071
02:52:50|2.9057
02:52:51|2.9057
02:52:52|2.898
02:52:53|2.8941
02:52:54|2.8941
02:52:55|2.8941
02:52:56|2.8941
02:52:56|2.8941
02:52:58|2.8946
02:52:59|2.8946
02:53:00|2.8939
02:53:01|2.8939
02:53:01|2.8939
02:53:03|2.8999
02:53:05|2.8981
02:53:06|2.8941
02:53:06|2.8874
02:53:07|2.893
02:53:08|2.8918
02:53:09|2.8998
02:53:10|2.9068
02:53:12|2.8996
02:53:13|2.8929
02:53:13|2.906
02:53:14|2.907
02:53:15|2.9061
02:53:17|2.9063
02:53:17|2.903
02:53:19|2.903
02:53:19|2.9079
02:53:20|2.9135
02:53:22|2.9037
02:53:22|2.9037
02:53:24|2.9037
02:53:25|2.9039
02:53:25|2.9059
02:53:27|2.9031
02:53:27|2.9031
02:53:28|2.903
02:53:30|2.9028
02:53:31|2.9035
02:53:31|2.904
02:53:32|2.9027
02:53:33|2.906
02:53:36|2.9033
02:53:36|2.9056
02:53:38|2.9061
02:53:40|2.9061
02:53:42|2.9061
02:53:43|2.9019
02:53:43|2.9019
02:53:45|2.9062
02:53:47|2.903
02:53:47|2.8997
02:53:48|2.9
02:53:49|2.9
02:53:50|2.9009
02:53:51|2.8997
02:53:52|2.8996
02:53:53|2.9028
02:53:54|2.9028
02:53:55|2.8959
02:53:57|2.899
02:53:58|2.899
02:53:58|2.8994
02:54:00|2.895
02:54:01|2.8951
02:54:03|2.8955
02:54:05|2.8956
02:54:07|2.8894
02:54:08|2.888
02:54:08|2.888
02:54:10|2.8873
02:54:12|2.8811
02:54:12|2.8944
02:54:13|2.8881
02:54:14|2.8799
02:54:15|2.8816
02:54:16|2.8786
02:54:17|2.8859
02:54:18|2.8754
02:54:20|2.8754
02:54:21|2.8824
02:54:22|2.8824
02:54:23|2.8816
02:54:24|2.8789
02:54:25|2.8775
02:54:26|2.8801
02:54:27|2.8745
02:54:28|2.8745
02:54:29|2.879
02:54:30|2.8797
02:54:31|2.8797
02:54:33|2.8797
02:54:34|2.8799
02:54:34|2.8797
02:54:36|2.8825
02:54:36|2.8806
02:54:38|2.8806
02:54:40|2.8847
02:54:40|2.8809
02:54:41|2.8847
02:54:42|2.8847
02:54:44|2.8847
02:54:45|2.8836
02:54:47|2.8816
02:54:49|2.8817
02:54:49|2.8817
02:54:50|2.8823
02:54:52|2.8786
02:54:54|2.881
02:54:54|2.8793
02:54:56|2.8793
02:54:57|2.88
02:54:57|2.8808
02:54:59|2.8879
02:55:00|2.8879
02:55:01|2.8879
02:55:02|2.8879
02:55:02|2.8826
02:55:04|2.8817
02:55:05|2.8817
02:55:06|2.8817
02:55:07|2.8817
02:55:08|2.8817
02:55:10|2.875
02:55:10|2.8847
02:55:11|2.8847
02:55:12|2.8847
02:55:13|2.8768
02:55:14|2.8768
02:55:15|2.878
02:55:16|2.8768
02:55:17|2.8756
02:55:18|2.8756
02:55:19|2.8756
02:55:20|2.8756
02:55:21|2.876
02:55:22|2.8722
02:55:23|2.8845
02:55:24|2.8845
02:55:25|2.8822
02:55:26|2.8831
02:55:27|2.8825
02:55:28|2.8812
02:55:29|2.8796
02:55:30|2.8796
02:55:31|2.8796
02:55:32|2.8781
02:55:33|2.8987
02:55:35|2.8987
02:55:35|2.881
02:55:37|2.8826
02:55:38|2.8827
02:55:39|2.8827
02:55:40|2.8827
02:55:41|2.8879
02:55:43|2.8879
02:55:45|2.8896
02:55:46|2.8812
02:55:46|2.8812
02:55:47|2.8812
02:55:49|2.8812
02:55:49|2.8829
02:55:51|2.8791
02:55:51|2.8822
02:55:54|2.8815
02:55:54|2.8853
02:55:55|2.8859
02:55:56|2.8862
02:55:57|2.8881
02:55:58|2.8881
02:55:59|2.8881
02:56:00|2.8875
02:56:01|2.883
02:56:02|2.8832
02:56:03|2.8853
02:56:04|2.8856
02:56:05|2.8855
02:56:06|2.883
02:56:07|2.8852
02:56:08|2.8853
02:56:09|2.8896
02:56:10|2.8852
02:56:11|2.8853
02:56:12|2.8853
02:56:13|2.8834
02:56:15|2.8849
02:56:16|2.8849
02:56:17|2.8888
02:56:18|2.888
02:56:19|2.8853
02:56:20|2.8858
02:56:21|2.8858
02:56:22|2.8875
02:56:23|2.8875
02:56:24|2.8875
02:56:25|2.8875
02:56:26|2.8875
02:56:27|2.8875
02:56:28|2.8875
02:56:29|2.8877
02:56:30|2.8877
02:56:32|2.8842
02:56:33|2.8839
02:56:34|2.8839
02:56:35|2.8837
02:56:36|2.8834
02:56:36|2.8834
02:56:38|2.8834
02:56:38|2.8834
02:56:39|2.8834
02:56:42|2.8834
02:56:44|2.8834
02:56:45|2.8842
02:56:46|2.8841
02:56:47|2.8841
02:56:48|2.8822
02:56:49|2.8836
02:56:50|2.8842
02:56:51|2.8823
02:56:53|2.8823
02:56:53|2.884
02:56:54|2.8842
02:56:56|2.8842
02:56:56|2.8842
02:56:57|2.8848
02:56:58|2.8848
02:56:59|2.8848
02:57:00|2.8843
02:57:01|2.8843
02:57:02|2.8843
02:57:04|2.8864
02:57:04|2.8829
02:57:05|2.8829
02:57:06|2.8755
02:57:07|2.8833
02:57:08|2.8833
02:57:09|2.8902
02:57:10|2.8902
02:57:11|2.8864
02:57:12|2.8863
02:57:13|2.8863
02:57:14|2.8862
02:57:15|2.8862
02:57:16|2.8862
02:57:17|2.8885
02:57:19|2.8881
02:57:20|2.8871
02:57:21|2.8871
02:57:22|2.8889
02:57:23|2.8889
02:57:24|2.8889
02:57:25|2.8895
02:57:26|2.8895
02:57:27|2.8881
02:57:28|2.8887
02:57:29|2.8887
02:57:30|2.8887
02:57:31|2.889
02:57:32|2.889
02:57:33|2.889
02:57:34|2.8882
02:57:35|2.889
02:57:36|2.8987
02:57:37|2.8957
02:57:38|2.8927
02:57:39|2.8917
02:57:40|2.8917
02:57:41|2.8917
02:57:42|2.8903
02:57:44|2.8917
02:57:46|2.8917
02:57:47|2.8917
02:57:48|2.8931
02:57:49|2.894
02:57:50|2.8943
02:57:51|2.8943
02:57:52|2.8943
02:57:53|2.8943
02:57:54|2.8968
02:57:55|2.8968
02:57:56|2.8968
02:57:57|2.8968
02:57:58|2.8906
02:58:00|2.8897
02:58:01|2.8904
02:58:02|2.8904
02:58:03|2.891
02:58:04|2.891
02:58:06|2.8862
02:58:07|2.8876
02:58:07|2.8876
02:58:08|2.8876
02:58:10|2.887
02:58:11|2.8853
02:58:11|2.8863
02:58:12|2.8812
02:58:13|2.8812
02:58:15|2.8809
02:58:16|2.8834
02:58:17|2.879
02:58:17|2.8788
02:58:18|2.8834
02:58:19|2.8834
02:58:20|2.8789
02:58:22|2.879
02:58:23|2.8787
02:58:24|2.8774
02:58:25|2.8723
02:58:25|2.877
02:58:26|2.8771
02:58:27|2.874
02:58:28|2.8739
02:58:30|2.8723
02:58:30|2.8723
02:58:32|2.8663
02:58:33|2.865
02:58:33|2.8656
02:58:34|2.8625
02:58:36|2.8495
02:58:36|2.8482
02:58:38|2.851
02:58:38|2.8458
02:58:40|2.8452
02:58:41|2.8481
02:58:41|2.8603
02:58:44|2.8439
02:58:45|2.8531
02:58:46|2.8511
02:58:47|2.8469
02:58:49|2.8555
02:58:50|2.8566
02:58:52|2.858
02:58:53|2.852
02:58:55|2.857
02:58:55|2.8552
02:58:56|2.8602
02:58:58|2.8564
02:58:59|2.8623
02:59:00|2.8623
02:59:01|2.8578
02:59:02|2.8501
02:59:03|2.856
02:59:04|2.8503
02:59:05|2.8503
02:59:06|2.8558
02:59:07|2.8631
02:59:08|2.8631
02:59:09|2.8606
02:59:10|2.8663
02:59:12|2.8659
02:59:12|2.8685
02:59:14|2.8685
02:59:15|2.8669
02:59:15|2.8598
02:59:17|2.88
02:59:18|2.8819
02:59:19|2.8819
02:59:20|2.8881
02:59:21|2.8829
02:59:22|2.8858
02:59:23|2.8792
02:59:24|2.8851
02:59:25|2.8797
02:59:26|2.8797
02:59:27|2.8791
02:59:28|2.8805
02:59:29|2.8806
02:59:30|2.8806
02:59:31|2.8806
02:59:32|2.8814
02:59:33|2.8807
02:59:34|2.8768
02:59:35|2.8749
02:59:36|2.8749
02:59:37|2.8741
02:59:38|2.8741
02:59:39|2.8764
02:59:39|2.8751
02:59:41|2.8691
02:59:42|2.8691
02:59:43|2.8692
02:59:45|2.8692
02:59:46|2.874
02:59:48|2.8795
02:59:50|2.8828
02:59:50|2.8829
02:59:52|2.8767
02:59:54|2.8811
02:59:54|2.8828
02:59:55|2.883
02:59:56|2.883
02:59:57|2.8811
02:59:58|2.883
03:00:00|2.8822
03:00:01|2.8803
03:00:02|2.883
03:00:03|2.883
03:00:04|2.8815
03:00:05|2.8829
03:00:06|2.8829
03:00:07|2.8829
03:00:08|2.8814
03:00:10|2.883
03:00:11|2.8835
03:00:12|2.8874
03:00:14|2.885
03:00:15|2.8837
03:00:16|2.8837
03:00:17|2.882
03:00:18|2.8821
03:00:20|2.8859
03:00:20|2.8859
03:00:21|2.8823
03:00:22|2.8824
03:00:23|2.8853
03:00:24|2.887
03:00:26|2.8871
03:00:27|2.8851
03:00:28|2.8898
03:00:29|2.8861
03:00:30|2.8861
03:00:31|2.8833
03:00:32|2.887
03:00:33|2.8823
03:00:34|2.8853
03:00:35|2.8853
03:00:36|2.8853
03:00:37|2.8853
03:00:38|2.8827
03:00:39|2.869
03:00:40|2.8721
03:00:41|2.8742
03:00:42|2.8736
03:00:43|2.8788
03:00:44|2.8807
03:00:45|2.8843
03:00:47|2.8843
03:00:49|2.8804
03:00:50|2.8793
03:00:51|2.8831
03:00:52|2.8795
03:00:54|2.8744
03:00:55|2.8786
03:00:56|2.8752
03:00:57|2.8783
03:00:58|2.878
03:01:00|2.878
03:01:00|2.878
03:01:01|2.8752
03:01:03|2.8738
03:01:03|2.8677
03:01:04|2.8683
03:01:05|2.8667
03:01:07|2.8668
03:01:07|2.8706
03:01:09|2.8706
03:01:10|2.8689
03:01:11|2.8654
03:01:12|2.8636
03:01:13|2.863
03:01:14|2.863
03:01:15|2.8694
03:01:16|2.8694
03:01:17|2.8636
03:01:18|2.8636
03:01:19|2.8638
03:01:20|2.86
03:01:21|2.8621
03:01:22|2.8621
03:01:23|2.8621
03:01:24|2.8621
03:01:25|2.8621
03:01:26|2.8621
03:01:27|2.8621
03:01:28|2.8507
03:01:29|2.8555
03:01:30|2.8577
03:01:31|2.8577
03:01:33|2.8541
03:01:34|2.8541
03:01:35|2.8491
03:01:35|2.8535
03:01:37|2.8519
03:01:38|2.84
03:01:39|2.8483
03:01:39|2.8426
03:01:41|2.8356
03:01:42|2.8385
03:01:43|2.8421
03:01:44|2.8254
03:01:44|2.8367
03:01:47|2.8254
03:01:48|2.8324
03:01:49|2.8354
03:01:51|2.8284
03:01:51|2.8315
03:01:52|2.8315
03:01:53|2.8304
03:01:54|2.8245
03:01:55|2.8289
03:01:57|2.8248
03:01:57|2.8277
03:01:59|2.8277
03:01:59|2.8277
03:02:01|2.8277
03:02:01|2.8245
03:02:02|2.8245
03:02:04|2.8263
03:02:05|2.8201
03:02:06|2.8246
03:02:08|2.8228
03:02:09|2.8212
03:02:10|2.8201
03:02:12|2.8203
03:02:12|2.8202
03:02:13|2.8201
03:02:14|2.8203
03:02:15|2.8203
03:02:16|2.8201
03:02:17|2.8227
03:02:18|2.8204
03:02:19|2.8103
03:02:20|2.8086
03:02:21|2.8115
03:02:22|2.8088
03:02:23|2.802
03:02:24|2.802
03:02:25|2.8
03:02:26|2.7999
03:02:27|2.7994
03:02:28|2.7963
03:02:29|2.8011
03:02:30|2.8203
03:02:32|2.8145
03:02:33|2.8144
03:02:34|2.8219
03:02:35|2.822
03:02:36|2.816
03:02:37|2.8157
03:02:38|2.8216
03:02:39|2.8245
03:02:40|2.8264
03:02:41|2.8253
03:02:42|2.83
03:02:43|2.8286
03:02:44|2.834
03:02:45|2.8341
03:02:46|2.8236
03:02:48|2.8335
03:02:49|2.8271
03:02:51|2.8265
03:02:53|2.8286
03:02:54|2.8243
03:02:55|2.8237
03:02:56|2.825
03:02:57|2.8237
03:02:58|2.8245
03:03:00|2.8203
03:03:01|2.8169
03:03:03|2.814
03:03:04|2.8115
03:03:05|2.8152
03:03:06|2.815
03:03:07|2.8127
03:03:08|2.8115
03:03:09|2.8173
03:03:10|2.814
03:03:11|2.8208
03:03:12|2.8157
03:03:14|2.819
03:03:16|2.814
03:03:17|2.8109
03:03:18|2.8146
03:03:20|2.8146
03:03:20|2.8147
03:03:21|2.8058
03:03:22|2.807
03:03:23|2.8137
03:03:24|2.8112
03:03:25|2.8143
03:03:26|2.8143
03:03:27|2.8061
03:03:28|2.8064
03:03:29|2.8105
03:03:30|2.8013
03:03:32|2.8037
03:03:32|2.804
03:03:33|2.8018
03:03:34|2.8017
03:03:35|2.7999
03:03:36|2.7977
03:03:37|2.8043
03:03:38|2.7999
03:03:39|2.8032
03:03:40|2.8021
03:03:41|2.8006
03:03:42|2.8023
03:03:43|2.8034
03:03:44|2.802
03:03:45|2.806
03:03:46|2.8049
03:03:48|2.8026
03:03:50|2.8006
03:03:51|2.8041
03:03:52|2.8057
03:03:54|2.8013
03:03:55|2.8002
03:03:57|2.7915
03:03:57|2.7883
03:03:59|2.7916
03:04:00|2.7916
03:04:01|2.7837
03:04:02|2.7922
03:04:03|2.7895
03:04:04|2.7874
03:04:05|2.7846
03:04:06|2.7837
03:04:07|2.7788
03:04:08|2.7706
03:04:09|2.7706
03:04:11|2.765
03:04:12|2.7754
03:04:13|2.7683
03:04:14|2.7569
03:04:14|2.7568
03:04:15|2.7566
03:04:17|2.765
03:04:17|2.7644
03:04:20|2.7717
03:04:20|2.7725
03:04:21|2.7664
03:04:22|2.7726
03:04:23|2.7762
03:04:24|2.7748
03:04:25|2.7713
03:04:26|2.7795
03:04:27|2.7734
03:04:28|2.7745
03:04:29|2.7658
03:04:30|2.7699
03:04:31|2.7677
03:04:32|2.7609
03:04:33|2.761
03:04:34|2.7598
03:04:35|2.7579
03:04:36|2.7564
03:04:37|2.7587
03:04:38|2.7611
03:04:39|2.7612
03:04:40|2.7637
03:04:41|2.7675
03:04:42|2.7614
03:04:43|2.7633
03:04:44|2.7675
03:04:45|2.7675
03:04:46|2.7666
03:04:47|2.7623
03:04:48|2.7538
03:04:49|2.7493
03:04:51|2.7425
03:04:52|2.7364
03:04:54|2.7301
03:04:55|2.7281
03:04:56|2.7386
03:04:57|2.7384
03:04:58|2.7298
03:05:00|2.7346
03:05:00|2.733
03:05:01|2.7267
03:05:02|2.7301
03:05:03|2.7236
03:05:05|2.7247
03:05:05|2.724
03:05:07|2.7229
03:05:07|2.7158
03:05:08|2.7127
03:05:09|2.7215
03:05:11|2.7121
03:05:12|2.7061
03:05:14|2.7106
03:05:15|2.7375
03:05:17|2.713
03:05:18|2.7214
03:05:19|2.7265
03:05:19|2.7218
03:05:21|2.717
03:05:22|2.7136
03:05:23|2.7201
03:05:24|2.7196
03:05:25|2.7205
03:05:26|2.7243
03:05:27|2.7244
03:05:28|2.7182
03:05:28|2.7181
03:05:29|2.7182
03:05:30|2.7376
03:05:31|2.7384
03:05:34|2.7323
03:05:34|2.7277
03:05:35|2.7243
03:05:36|2.7243
03:05:38|2.7263
03:05:38|2.7378
03:05:39|2.7203
03:05:40|2.7228
03:05:41|2.7176
03:05:42|2.7144
03:05:43|2.7124
03:05:44|2.71
03:05:45|2.7099
03:05:46|2.7119
03:05:47|2.709
03:05:48|2.7155
03:05:49|2.7025
03:05:51|2.7052
03:05:52|2.7057
03:05:53|2.7017
03:05:54|2.7018
03:05:56|2.7087
03:05:57|2.7166
03:05:58|2.7166
03:05:59|2.7136
03:06:01|2.7083
03:06:01|2.7139
03:06:04|2.7163
03:06:04|2.7173
03:06:05|2.7207
03:06:06|2.7167
03:06:07|2.7121
03:06:08|2.7207
03:06:10|2.7151
03:06:11|2.719
03:06:12|2.72
03:06:13|2.72
03:06:15|2.7161
03:06:16|2.7162
03:06:16|2.7161
03:06:18|2.7141
03:06:19|2.7175
03:06:20|2.7126
03:06:21|2.7126
03:06:22|2.7146
03:06:23|2.7176
03:06:24|2.7162
03:06:25|2.7156
03:06:26|2.72
03:06:28|2.72
03:06:28|2.7223
03:06:29|2.7246
03:06:30|2.7312
03:06:31|2.7323
03:06:32|2.7323
03:06:33|2.7249
03:06:34|2.7276
03:06:35|2.727
03:06:37|2.7197
03:06:37|2.725
03:06:38|2.725
03:06:39|2.736
03:06:40|2.7304
03:06:41|2.7304
03:06:42|2.7289
03:06:43|2.729
03:06:44|2.729
03:06:45|2.7282
03:06:46|2.7279
03:06:47|2.7273
03:06:48|2.731
03:06:49|2.729
03:06:51|2.7272
03:06:53|2.7347
03:06:54|2.7284
03:06:55|2.7303
03:06:56|2.7291
03:06:57|2.7287
03:06:59|2.73
03:07:00|2.7316
03:07:01|2.7323
03:07:02|2.7323
03:07:02|2.7347
03:07:04|2.7355
03:07:05|2.7355
03:07:07|2.7332
03:07:08|2.7379
03:07:08|2.7352
03:07:10|2.7399
03:07:11|2.7392
03:07:12|2.738
03:07:13|2.7352
03:07:14|2.7348
03:07:14|2.7371
03:07:16|2.7371
03:07:17|2.7384
03:07:18|2.7384
03:07:18|2.7392
03:07:19|2.7384
03:07:20|2.7384
03:07:22|2.7384
03:07:24|2.7396
03:07:24|2.7384
03:07:26|2.7398
03:07:27|2.7395
03:07:27|2.7362
03:07:29|2.7399
03:07:29|2.7433
03:07:31|2.747
03:07:32|2.7468
03:07:32|2.747
03:07:34|2.747
03:07:34|2.747
03:07:36|2.7424
03:07:37|2.7423
03:07:38|2.7465
03:07:38|2.7467
03:07:39|2.7467
03:07:41|2.7465
03:07:42|2.7465
03:07:43|2.7451
03:07:44|2.7451
03:07:44|2.746
03:07:45|2.7429
03:07:47|2.7429
03:07:48|2.7429
03:07:48|2.7429
03:07:49|2.7463
03:07:50|2.7463
03:07:53|2.7418
03:07:54|2.7406
03:07:56|2.7433
03:07:57|2.742
03:07:58|2.742
03:07:58|2.742
03:08:00|2.741
03:08:01|2.742
03:08:02|2.745
03:08:03|2.745
03:08:04|2.745
03:08:05|2.745
03:08:06|2.745
03:08:07|2.7449
03:08:08|2.7401
03:08:09|2.7445
03:08:10|2.7427
03:08:11|2.7424
03:08:12|2.7424
03:08:13|2.7396
03:08:14|2.7362
03:08:15|2.7352
03:08:16|2.738
03:08:17|2.7393
03:08:18|2.7406
03:08:19|2.7403
03:08:20|2.739
03:08:20|2.7393
03:08:22|2.7401
03:08:23|2.7364
03:08:24|2.7413
03:08:25|2.7459
03:08:26|2.7429
03:08:27|2.7463
03:08:27|2.7488
03:08:29|2.7487
03:08:29|2.7455
03:08:31|2.7499
03:08:32|2.7476
03:08:33|2.75
03:08:34|2.7505
03:08:35|2.7486
03:08:36|2.7505
03:08:36|2.7505
03:08:38|2.7505
03:08:38|2.7487
03:08:40|2.7507
03:08:40|2.7556
03:08:42|2.7544
03:08:43|2.7516
03:08:44|2.7529
03:08:45|2.751
03:08:46|2.7683
03:08:47|2.7554
03:08:48|2.7557
03:08:49|2.7605
03:08:50|2.7681
03:08:51|2.7561
03:08:52|2.7555
03:08:54|2.749
03:08:56|2.7606
03:08:57|2.7606
03:08:58|2.7557
03:09:00|2.7632
03:09:01|2.7624
03:09:02|2.7652
03:09:03|2.7629
03:09:04|2.7619
03:09:05|2.7609
03:09:06|2.7635
03:09:08|2.7647
03:09:09|2.7683
03:09:11|2.768
03:09:11|2.7672
03:09:13|2.763
03:09:13|2.7658
03:09:15|2.7668
03:09:16|2.7654
03:09:17|2.7659
03:09:18|2.7659
03:09:19|2.7659
03:09:20|2.7672
03:09:21|2.7682
03:09:22|2.7647
03:09:23|2.7642
03:09:24|2.7608
03:09:25|2.7599
03:09:26|2.7606
03:09:27|2.7656
03:09:28|2.7662
03:09:29|2.7601
03:09:31|2.7601
03:09:32|2.7664
03:09:33|2.7646
03:09:34|2.7524
03:09:35|2.77
03:09:36|2.7613
03:09:37|2.7613
03:09:38|2.7628
03:09:39|2.7628
03:09:40|2.7614
03:09:41|2.7664
03:09:42|2.7612
03:09:43|2.7657
03:09:44|2.7656
03:09:45|2.7656
03:09:46|2.7656
03:09:47|2.7656
03:09:48|2.7696
03:09:49|2.7727
03:09:50|2.7668
03:09:51|2.7687
03:09:52|2.7744
03:09:53|2.7698
03:09:55|2.7694
03:09:56|2.7664
03:09:58|2.7641
03:10:00|2.7616
03:10:01|2.7698
03:10:01|2.7693
03:10:02|2.7693
03:10:03|2.7693
03:10:05|2.767
03:10:05|2.767
03:10:06|2.77
03:10:07|2.7726
03:10:08|2.7693
03:10:10|2.7628
03:10:10|2.7614
03:10:11|2.7585
03:10:13|2.7603
03:10:14|2.7582
03:10:15|2.7582
03:10:15|2.7683
03:10:17|2.7563
03:10:18|2.76
03:10:19|2.7525
03:10:20|2.7525
03:10:20|2.7525
03:10:22|2.7553
03:10:23|2.7546
03:10:24|2.7525
03:10:24|2.7487
03:10:27|2.7498
03:10:27|2.7508
03:10:28|2.7456
03:10:29|2.7543
03:10:30|2.7477
03:10:31|2.7465
03:10:32|2.7462
03:10:33|2.7491
03:10:34|2.7491
03:10:35|2.7491
03:10:36|2.7491
03:10:37|2.7521
03:10:38|2.7499
03:10:39|2.7486
03:10:40|2.7525
03:10:41|2.7463
03:10:42|2.7463
03:10:43|2.7448
03:10:44|2.7469
03:10:45|2.7469
03:10:46|2.7429
03:10:48|2.7429
03:10:48|2.7464
03:10:49|2.7477
03:10:50|2.746
03:10:51|2.7494
03:10:52|2.7437
03:10:53|2.7437
03:10:55|2.7478
03:10:57|2.7478
03:10:57|2.75
03:11:00|2.7517
03:11:01|2.7483
03:11:01|2.7525
03:11:03|2.7536
03:11:05|2.7512
03:11:05|2.7512
03:11:06|2.75
03:11:07|2.7526
03:11:08|2.7526
03:11:09|2.7507
03:11:11|2.75
03:11:12|2.75
03:11:12|2.7523
03:11:13|2.7549
03:11:14|2.755
03:11:15|2.7566
03:11:16|2.7566
03:11:17|2.7607
03:11:18|2.7607
03:11:19|2.7607
03:11:20|2.754
03:11:21|2.756
03:11:23|2.7559
03:11:24|2.7528
03:11:25|2.7555
03:11:26|2.755
03:11:27|2.7507
03:11:28|2.7565
03:11:29|2.7565
03:11:30|2.7591
03:11:31|2.7605
03:11:32|2.7561
03:11:33|2.7602
03:11:34|2.7602
03:11:35|2.7536
03:11:36|2.7536
03:11:38|2.753
03:11:39|2.7478
03:11:40|2.7524
03:11:41|2.7505
03:11:42|2.7479
03:11:42|2.7479
03:11:45|2.7478
03:11:45|2.7478
03:11:46|2.7478
03:11:48|2.7478
03:11:48|2.7478
03:11:49|2.7448
03:11:50|2.7448
03:11:51|2.7455
03:11:52|2.7455
03:11:53|2.7491
03:11:54|2.7466
03:11:57|2.7466
03:11:58|2.7466
03:11:58|2.7457
03:12:00|2.7443
03:12:02|2.7443
03:12:02|2.7444
03:12:04|2.7426
03:12:06|2.7409
03:12:08|2.73
03:12:08|2.7362
03:12:09|2.7372
03:12:10|2.7381
03:12:12|2.738
03:12:13|2.7432
03:12:14|2.7423
03:12:15|2.7423
03:12:16|2.7362
03:12:17|2.7362
03:12:18|2.7336
03:12:19|2.7335
03:12:20|2.7335
03:12:22|2.7276
03:12:23|2.7283
03:12:24|2.7336
03:12:25|2.7336
03:12:26|2.732
03:12:27|2.7345
03:12:28|2.7345
03:12:29|2.732
03:12:30|2.7311
03:12:31|2.7309
03:12:32|2.727
03:12:33|2.727
03:12:34|2.7306
03:12:35|2.7281
03:12:36|2.723
03:12:37|2.725
03:12:38|2.7243
03:12:39|2.7243
03:12:40|2.7178
03:12:41|2.7178
03:12:42|2.7236
03:12:43|2.7168
03:12:44|2.7174
03:12:45|2.7128
03:12:46|2.711
03:12:47|2.711
03:12:48|2.7077
03:12:49|2.7077
03:12:50|2.7236
03:12:51|2.7257
03:12:53|2.7258
03:12:53|2.7327
03:12:55|2.7279
03:12:56|2.7279
03:12:58|2.727
03:12:59|2.7269
03:13:00|2.7264
03:13:02|2.725
03:13:04|2.725
03:13:05|2.725
03:13:06|2.7208
03:13:07|2.7241
03:13:08|2.7182
03:13:08|2.7175
03:13:10|2.7224
03:13:11|2.7255
03:13:12|2.7242
03:13:13|2.716
03:13:14|2.7194
03:13:15|2.7217
03:13:17|2.7257
03:13:18|2.7339
03:13:19|2.7289
03:13:20|2.7289
03:13:21|2.7289
03:13:23|2.7194
03:13:24|2.725
03:13:25|2.7275
03:13:25|2.7246
03:13:27|2.7246
03:13:27|2.7286
03:13:29|2.7286
03:13:30|2.7216
03:13:31|2.7192
03:13:31|2.7269
03:13:33|2.7175
03:13:33|2.7206
03:13:34|2.7206
03:13:36|2.722
03:13:37|2.7283
03:13:38|2.7283
03:13:38|2.7188
03:13:39|2.7188
03:13:40|2.7188
03:13:41|2.7188
03:13:42|2.709
03:13:44|2.709
03:13:44|2.7107
03:13:45|2.71
03:13:46|2.7138
03:13:48|2.7131
03:13:49|2.7181
03:13:50|2.714
03:13:50|2.713
03:13:51|2.713
03:13:53|2.71
03:13:53|2.7089
03:13:55|2.7054
03:13:56|2.7
03:13:57|2.7006
03:13:58|2.7047
03:14:00|2.7013
03:14:01|2.7047
03:14:01|2.6971
03:14:04|2.6986
03:14:04|2.6971
03:14:06|2.7
03:14:06|2.6972
03:14:07|2.6973
03:14:08|2.6971
03:14:09|2.7036
03:14:10|2.7047
03:14:11|2.7016
03:14:12|2.7028
03:14:14|2.7099
03:14:15|2.7017
03:14:16|2.6974
03:14:17|2.7027
03:14:18|2.7027
03:14:19|2.7029
03:14:20|2.6997
03:14:21|2.699
03:14:22|2.6989
03:14:23|2.6974
03:14:24|2.6976
03:14:25|2.6975
03:14:27|2.6977
03:14:28|2.6967
03:14:29|2.6982
03:14:30|2.6949
03:14:30|2.6926
03:14:32|2.69
03:14:33|2.6883
03:14:34|2.6889
03:14:35|2.6854
03:14:36|2.6892
03:14:37|2.6897
03:14:38|2.6883
03:14:39|2.6897
03:14:40|2.6907
03:14:41|2.687
03:14:42|2.69
03:14:43|2.6879
03:14:44|2.6891
03:14:45|2.687
03:14:46|2.687
03:14:47|2.6929
03:14:48|2.6873
03:14:48|2.6896
03:14:50|2.6896
03:14:50|2.6879
03:14:52|2.6897
03:14:53|2.689
03:14:54|2.6925
03:14:55|2.6925
03:14:56|2.6891
03:14:57|2.6924
03:14:57|2.6892
03:15:00|2.6929
03:15:00|2.6981
03:15:02|2.7053
03:15:03|2.7075
03:15:04|2.7078
03:15:05|2.7072
03:15:07|2.7033
03:15:08|2.7
03:15:09|2.7
03:15:10|2.699
03:15:11|2.7
03:15:12|2.7047
03:15:13|2.7047
03:15:14|2.7024
03:15:15|2.7024
03:15:16|2.7078
03:15:18|2.7064
03:15:19|2.7064
03:15:20|2.7112
03:15:20|2.7006
03:15:21|2.7028
03:15:23|2.7118
03:15:25|2.7063
03:15:25|2.7063
03:15:26|2.7063
03:15:27|2.7063
03:15:28|2.7063
03:15:29|2.7075
03:15:30|2.7075
03:15:31|2.7075
03:15:33|2.7131
03:15:34|2.7119
03:15:35|2.7178
03:15:36|2.722
03:15:37|2.7195
03:15:38|2.7213
03:15:39|2.722
03:15:40|2.7161
03:15:41|2.7182
03:15:42|2.7075
03:15:43|2.717
03:15:44|2.7105
03:15:45|2.7145
03:15:46|2.7163
03:15:47|2.7132
03:15:48|2.7175
03:15:49|2.7154
03:15:50|2.7247
03:15:51|2.717
03:15:52|2.7152
03:15:53|2.7193
03:15:54|2.7193
03:15:55|2.7152
03:15:56|2.7152
03:15:57|2.7188
03:15:58|2.7189
03:15:59|2.7189
03:16:01|2.7132
03:16:02|2.7142
03:16:03|2.7136
03:16:04|2.7135
03:16:05|2.7151
03:16:07|2.7151
03:16:08|2.7149
03:16:09|2.7149
03:16:11|2.7092
03:16:11|2.7146
03:16:12|2.7148
03:16:14|2.7186
03:16:14|2.7186
03:16:16|2.7247
03:16:17|2.73
03:16:18|2.7281
03:16:19|2.7201
03:16:21|2.7201
03:16:22|2.7262
03:16:23|2.7216
03:16:24|2.7294
03:16:25|2.7232
03:16:26|2.7204
03:16:27|2.7157
03:16:28|2.7211
03:16:28|2.7211
03:16:30|2.7143
03:16:31|2.7143
03:16:32|2.7143
03:16:32|2.7143
03:16:34|2.7147
03:16:34|2.7147
03:16:36|2.7145
03:16:37|2.7189
03:16:37|2.7197
03:16:39|2.7216
03:16:40|2.7172
03:16:41|2.7172
03:16:42|2.7153
03:16:43|2.7128
03:16:44|2.7172
03:16:44|2.717
03:16:45|2.7208
03:16:46|2.722
03:16:48|2.7246
03:16:49|2.7301
03:16:50|2.727
03:16:51|2.7315
03:16:53|2.7244
03:16:53|2.7224
03:16:54|2.7224
03:16:56|2.7226
03:16:56|2.7224
03:16:57|2.7292
03:16:59|2.7224
03:17:00|2.7225
03:17:02|2.7313
03:17:03|2.7254
03:17:04|2.7298
03:17:05|2.7206
03:17:06|2.7206
03:17:07|2.7195
03:17:08|2.7195
03:17:09|2.7195
03:17:10|2.7195
03:17:11|2.7254
03:17:13|2.7285
03:17:14|2.7277
03:17:15|2.7277
03:17:16|2.7254
03:17:17|2.7254
03:17:18|2.7254
03:17:19|2.7254
03:17:19|2.7254
03:17:21|2.7254
03:17:22|2.7257
03:17:23|2.7218
03:17:25|2.7218
03:17:26|2.7202
03:17:26|2.7195
03:17:28|2.715
03:17:29|2.7188
03:17:29|2.7188
03:17:31|2.7182
03:17:32|2.7182
03:17:32|2.7056
03:17:34|2.7139
03:17:35|2.7139
03:17:35|2.7029
03:17:37|2.7067
03:17:38|2.7067
03:17:39|2.6972
03:17:39|2.701
03:17:41|2.694
03:17:42|2.6991
03:17:42|2.6991
03:17:43|2.6988
03:17:44|2.7034
03:17:46|2.7066
03:17:47|2.7066
03:17:47|2.6993
03:17:48|2.6993
03:17:50|2.6993
03:17:51|2.7066
03:17:52|2.7119
03:17:53|2.7116
03:17:54|2.708
03:17:54|2.7112
03:17:56|2.7125
03:17:56|2.7125
03:17:57|2.7098
03:17:58|2.7129
03:17:59|2.6977
03:18:00|2.6977
03:18:03|2.7091
03:18:04|2.7119
03:18:06|2.7173
03:18:07|2.7173
03:18:08|2.7173
03:18:09|2.7178
03:18:09|2.7171
03:18:11|2.7184
03:18:12|2.7184
03:18:13|2.7184
03:18:14|2.7128
03:18:15|2.7124
03:18:16|2.7222
03:18:17|2.7171
03:18:18|2.7171
03:18:19|2.7171
03:18:20|2.7171
03:18:21|2.7146
03:18:22|2.7143
03:18:23|2.7197
03:18:24|2.7146
03:18:25|2.7196
03:18:26|2.7171
03:18:27|2.7205
03:18:28|2.7205
03:18:29|2.7205
03:18:30|2.7201
03:18:31|2.7201
03:18:32|2.7276
03:18:33|2.7277
03:18:34|2.7277
03:18:35|2.7247
03:18:36|2.7242
03:18:37|2.7242
03:18:38|2.7242
03:18:39|2.7242
03:18:40|2.7208
03:18:41|2.7208
03:18:42|2.7207
03:18:44|2.7207
03:18:44|2.7207
03:18:46|2.7241
03:18:46|2.7242
03:18:47|2.7202
03:18:49|2.7149
03:18:49|2.7156
03:18:50|2.7137
03:18:51|2.7137
03:18:52|2.7137
03:18:53|2.7137
03:18:54|2.7137
03:18:56|2.7137
03:18:57|2.7137
03:18:58|2.7137
03:18:59|2.7137
03:19:00|2.7201
03:19:00|2.7235
03:19:01|2.7276
03:19:04|2.7273
03:19:04|2.7273
03:19:05|2.723
03:19:07|2.722
03:19:08|2.722
03:19:10|2.7243
03:19:12|2.7188
03:19:12|2.7244
03:19:14|2.7244
03:19:14|2.7235
03:19:15|2.7235
03:19:17|2.7237
03:19:19|2.726
03:19:19|2.72
03:19:20|2.72
03:19:22|2.72
03:19:23|2.72
03:19:24|2.7217
03:19:25|2.7263
03:19:27|2.7299
03:19:28|2.7245
03:19:29|2.7235
03:19:30|2.7249
03:19:31|2.7281
03:19:32|2.73
03:19:33|2.73
03:19:34|2.73
03:19:35|2.7318
03:19:36|2.7321
03:19:37|2.7339
03:19:38|2.7339
03:19:39|2.7358
03:19:40|2.7358
03:19:41|2.7344
03:19:42|2.7377
03:19:43|2.7377
03:19:43|2.7308
03:19:45|2.7365
03:19:46|2.7318
03:19:47|2.7354
03:19:48|2.7308
03:19:49|2.736
03:19:50|2.7354
03:19:50|2.7346
03:19:52|2.7338
03:19:53|2.7338
03:19:54|2.7338
03:19:55|2.7286
03:19:56|2.7287
03:19:57|2.7294
03:19:58|2.7319
03:19:59|2.7319
03:20:00|2.7316
03:20:01|2.7316
03:20:01|2.7245
03:20:02|2.7245
03:20:05|2.7219
03:20:07|2.7212
03:20:07|2.7242
03:20:09|2.7225
03:20:09|2.7235
03:20:11|2.7226
03:20:11|2.7232
03:20:12|2.7245
03:20:13|2.7245
03:20:15|2.7222
03:20:16|2.7218
03:20:17|2.7223
03:20:18|2.7223
03:20:20|2.7223
03:20:21|2.7235
03:20:22|2.7284
03:20:24|2.7225
03:20:24|2.7282
03:20:25|2.7227
03:20:27|2.7294
03:20:27|2.7294
03:20:28|2.7333
03:20:29|2.7384
03:20:30|2.7385
03:20:31|2.7381
03:20:32|2.7381
03:20:33|2.7377
03:20:34|2.7301
03:20:35|2.7331
03:20:36|2.7353
03:20:37|2.7301
03:20:38|2.734
03:20:39|2.734
03:20:40|2.7348
03:20:41|2.7338
03:20:42|2.7343
03:20:43|2.736
03:20:44|2.7378
03:20:45|2.7379
03:20:46|2.7386
03:20:47|2.7329
03:20:48|2.7379
03:20:50|2.7371
03:20:51|2.7351
03:20:52|2.7351
03:20:54|2.7419
03:20:54|2.7414
03:20:55|2.7433
03:20:57|2.7433
03:20:58|2.7428
03:20:59|2.7428
03:21:00|2.7383
03:21:01|2.7391
03:21:02|2.7434
03:21:02|2.743
03:21:04|2.7412
03:21:06|2.7376
03:21:07|2.7376
03:21:09|2.7375
03:21:09|2.7393
03:21:11|2.7457
03:21:11|2.739
03:21:12|2.7465
03:21:13|2.7393
03:21:14|2.7393
03:21:15|2.7393
03:21:16|2.7399
03:21:17|2.7428
03:21:18|2.738
03:21:19|2.738
03:21:21|2.7362
03:21:22|2.738
03:21:23|2.7362
03:21:24|2.7393
03:21:25|2.7383
03:21:26|2.7382
03:21:27|2.7382
03:21:28|2.7382
03:21:29|2.7382
03:21:30|2.7382
03:21:31|2.7375
03:21:32|2.7382
03:21:33|2.73
03:21:34|2.7289
03:21:35|2.7264
03:21:36|2.7299
03:21:37|2.7299
03:21:38|2.7291
03:21:39|2.7291
03:21:40|2.7307
03:21:41|2.7327
03:21:42|2.7415
03:21:43|2.7415
03:21:44|2.7415
03:21:45|2.7415
03:21:46|2.7379
03:21:47|2.733
03:21:48|2.733
03:21:49|2.7307
03:21:50|2.7284
03:21:51|2.7338
03:21:52|2.7356
03:21:53|2.7356
03:21:54|2.7305
03:21:55|2.73
03:21:56|2.7301
03:21:57|2.7301
03:21:58|2.7301
03:21:59|2.7369
03:22:00|2.7382
03:22:01|2.7382
03:22:02|2.7382
03:22:03|2.742
03:22:04|2.7455
03:22:05|2.7455
03:22:07|2.7428
03:22:08|2.7403
03:22:10|2.7436
03:22:12|2.7436
03:22:12|2.7436
03:22:13|2.7436
03:22:14|2.7436
03:22:16|2.7436
03:22:17|2.7398
03:22:18|2.7398
03:22:19|2.7382
03:22:20|2.7405
03:22:21|2.7337
03:22:22|2.7398
03:22:23|2.7458
03:22:24|2.7458
03:22:25|2.7461
03:22:26|2.7416
03:22:27|2.7453
03:22:28|2.7453
03:22:29|2.74
03:22:30|2.7418
03:22:31|2.746
03:22:32|2.7467
03:22:33|2.7475
03:22:34|2.75
03:22:35|2.7536
03:22:36|2.7397
03:22:37|2.7431
03:22:38|2.7475
03:22:39|2.7475
03:22:40|2.7497
03:22:41|2.7501
03:22:42|2.7452
03:22:43|2.7497
03:22:44|2.7497
03:22:45|2.7497
03:22:46|2.7502
03:22:47|2.7545
03:22:48|2.7538
03:22:49|2.7476
03:22:50|2.7476
03:22:51|2.7525
03:22:52|2.7525
03:22:53|2.7478
03:22:54|2.7416
03:22:55|2.7537
03:22:56|2.7537
03:22:57|2.7468
03:22:58|2.7539
03:22:59|2.7539
03:23:00|2.7497
03:23:02|2.77
03:23:03|2.7691
03:23:04|2.7658
03:23:05|2.7637
03:23:06|2.7687
03:23:07|2.772
03:23:09|2.7705
03:23:11|2.7704
03:23:12|2.7659
03:23:13|2.7686
03:23:14|2.7663
03:23:15|2.7686
03:23:16|2.7672
03:23:17|2.7653
03:23:18|2.7653
03:23:19|2.765
03:23:20|2.7703
03:23:21|2.7703
03:23:22|2.7643
03:23:23|2.7684
03:23:24|2.7643
03:23:26|2.7657
03:23:27|2.7657
03:23:28|2.7672
03:23:30|2.7662
03:23:30|2.7665
03:23:31|2.767
03:23:32|2.7669
03:23:34|2.7627
03:23:35|2.7626
03:23:35|2.763
03:23:37|2.7572
03:23:38|2.7621
03:23:39|2.762
03:23:39|2.7605
03:23:41|2.7601
03:23:42|2.7609
03:23:43|2.7609
03:23:44|2.7597
03:23:44|2.7651
03:23:46|2.7592
03:23:47|2.7592
03:23:48|2.7635
03:23:49|2.7635
03:23:49|2.7636
03:23:51|2.7629
03:23:52|2.7629
03:23:52|2.7601
03:23:54|2.7662
03:23:55|2.7677
03:23:56|2.7681
03:23:56|2.7635
03:23:58|2.7681
03:23:59|2.7681
03:24:00|2.7704
03:24:01|2.7683
03:24:02|2.7613
03:24:03|2.7496
03:24:04|2.7517
03:24:05|2.7553
03:24:05|2.7554
03:24:06|2.7554
03:24:09|2.7594
03:24:11|2.7566
03:24:12|2.7578
03:24:13|2.7576
03:24:14|2.7626
03:24:15|2.7659
03:24:16|2.768
03:24:18|2.77
03:24:19|2.7703
03:24:20|2.7724
03:24:21|2.7733
03:24:23|2.7735
03:24:23|2.7779
03:24:25|2.7664
03:24:26|2.7718
03:24:27|2.7718
03:24:28|2.7718
03:24:28|2.7675
03:24:29|2.776
03:24:30|2.771
03:24:31|2.7675
03:24:32|2.7643
03:24:33|2.7598
03:24:34|2.7648
03:24:35|2.7604
03:24:36|2.7648
03:24:38|2.7648
03:24:38|2.7648
03:24:40|2.7655
03:24:40|2.7655
03:24:42|2.7612
03:24:43|2.7612
03:24:44|2.7637
03:24:45|2.7615
03:24:45|2.7615
03:24:46|2.7615
03:24:47|2.7615
03:24:48|2.7621
03:24:50|2.7612
03:24:51|2.7623
03:24:51|2.7611
03:24:52|2.7611
03:24:54|2.7612
03:24:54|2.7663
03:24:55|2.7663
03:24:56|2.7663
03:24:57|2.7663
03:24:58|2.7621
03:25:00|2.7651
03:25:00|2.7614
03:25:01|2.7614
03:25:02|2.7656
03:25:05|2.7655
03:25:05|2.7631
03:25:06|2.7631
03:25:07|2.7643
03:25:09|2.7643
03:25:11|2.7669
03:25:12|2.7695
03:25:12|2.7696
03:25:15|2.7686
03:25:16|2.7731
03:25:17|2.7731
03:25:17|2.7731
03:25:18|2.7736
03:25:19|2.7631
03:25:21|2.7661
03:25:22|2.763
03:25:23|2.77
03:25:24|2.7699
03:25:25|2.7663
03:25:26|2.7665
03:25:26|2.7665
03:25:28|2.7716
03:25:29|2.7716
03:25:29|2.7716
03:25:31|2.7732
03:25:31|2.7721
03:25:32|2.772
03:25:34|2.772
03:25:35|2.7677
03:25:36|2.7677
03:25:36|2.7677
03:25:37|2.7677
03:25:38|2.7677
03:25:39|2.7681
03:25:41|2.7681
03:25:42|2.7681
03:25:42|2.77
03:25:44|2.7728
03:25:44|2.7728
03:25:46|2.7728
03:25:47|2.7728
03:25:48|2.7696
03:25:49|2.7696
03:25:50|2.7698
03:25:51|2.7698
03:25:52|2.7698
03:25:54|2.7699
03:25:55|2.7699
03:25:56|2.7699
03:25:57|2.7702
03:25:58|2.7702
03:25:59|2.772
03:26:00|2.7728
03:26:01|2.7728
03:26:02|2.7749
03:26:03|2.7749
03:26:04|2.7749
03:26:05|2.7726
03:26:06|2.7726
03:26:07|2.7722
03:26:08|2.7748
03:26:09|2.7748
03:26:11|2.77
03:26:13|2.7749
03:26:15|2.7749
03:26:16|2.7751
03:26:18|2.7795
03:26:18|2.7795
03:26:20|2.7759
03:26:21|2.7759
03:26:22|2.7752
03:26:23|2.7752
03:26:24|2.7798
03:26:25|2.7798
03:26:26|2.7798
03:26:27|2.7771
03:26:28|2.777
03:26:29|2.7769
03:26:30|2.7602
03:26:31|2.7602
03:26:32|2.7625
03:26:33|2.7647
03:26:34|2.7647
03:26:35|2.7649
03:26:36|2.7649
03:26:37|2.7649
03:26:38|2.7619
03:26:39|2.7427
03:26:40|2.7512
03:26:41|2.7523
03:26:42|2.7523
03:26:43|2.7603
03:26:44|2.7581
03:26:45|2.7552
03:26:46|2.7523
03:26:47|2.7523
03:26:48|2.7523
03:26:49|2.7496
03:26:50|2.7497
03:26:51|2.7548
03:26:52|2.755
03:26:53|2.7566
03:26:54|2.7566
03:26:55|2.7566
03:26:56|2.7592
03:26:57|2.7603
03:26:58|2.7547
03:26:59|2.7569
03:27:00|2.7542
03:27:01|2.7527
03:27:02|2.746
03:27:03|2.7419
03:27:04|2.744
03:27:05|2.748
03:27:06|2.748
03:27:07|2.75
03:27:08|2.7451
03:27:09|2.7441
03:27:10|2.7456
03:27:12|2.742
03:27:14|2.7448
03:27:15|2.7451
03:27:15|2.7451
03:27:16|2.746
03:27:19|2.7472
03:27:20|2.7476
03:27:21|2.7478
03:27:22|2.7519
03:27:24|2.7519
03:27:25|2.7519
03:27:26|2.757
03:27:27|2.7591
03:27:28|2.7591
03:27:29|2.7606
03:27:30|2.7618
03:27:30|2.7615
03:27:33|2.7619
03:27:34|2.7632
03:27:36|2.7638
03:27:36|2.7718
03:27:37|2.7705
03:27:39|2.7655
03:27:40|2.7655
03:27:41|2.7706
03:27:42|2.7667
03:27:43|2.7615
03:27:44|2.7615
03:27:45|2.7645
03:27:46|2.7678
03:27:47|2.7678
03:27:48|2.7665
03:27:49|2.7573
03:27:50|2.7623
03:27:51|2.7665
03:27:52|2.7645
03:27:53|2.7645
03:27:54|2.7663
03:27:55|2.7692
03:27:56|2.7646
03:27:57|2.7651
03:27:58|2.7654
03:27:59|2.7636
03:28:00|2.7696
03:28:01|2.77
03:28:02|2.77
03:28:03|2.77
03:28:04|2.7668
03:28:05|2.7662
03:28:06|2.7666
03:28:07|2.7666
03:28:08|2.7666
03:28:09|2.7683
03:28:10|2.7683
03:28:11|2.7632
03:28:13|2.7632
03:28:15|2.7503
03:28:16|2.7573
03:28:18|2.7619
03:28:19|2.7619
03:28:20|2.7561
03:28:21|2.7561
03:28:22|2.752
03:28:23|2.7533
03:28:24|2.752
03:28:25|2.7518
03:28:26|2.7526
03:28:27|2.7526
03:28:28|2.7516
03:28:29|2.7516
03:28:30|2.7457
03:28:31|2.7465
03:28:32|2.7472
03:28:34|2.7491
03:28:35|2.7516
03:28:36|2.7525
03:28:36|2.7501
03:28:37|2.7511
03:28:39|2.7511
03:28:40|2.7506
03:28:40|2.7506
03:28:41|2.7506
03:28:43|2.7506
03:28:43|2.7506
03:28:45|2.7506
03:28:46|2.7501
03:28:46|2.75
03:28:48|2.75
03:28:48|2.7506
03:28:49|2.7506
03:28:50|2.7497
03:28:51|2.7497
03:28:53|2.7497
03:28:53|2.7448
03:28:54|2.7474
03:28:55|2.7474
03:28:56|2.7465
03:28:58|2.7469
03:28:58|2.7469
03:29:00|2.7478
03:29:01|2.7478
03:29:02|2.7478
03:29:03|2.7519
03:29:03|2.7519
03:29:04|2.746
03:29:06|2.746
03:29:07|2.746
03:29:08|2.746
03:29:09|2.746
03:29:09|2.7461
03:29:11|2.7461
03:29:11|2.7461
03:29:14|2.7461
03:29:15|2.7442
03:29:17|2.7442
03:29:18|2.7432
03:29:18|2.7449
03:29:20|2.737
03:29:22|2.7493
03:29:23|2.7407
03:29:25|2.7437
03:29:25|2.7443
03:29:27|2.7446
03:29:28|2.7441
03:29:29|2.7449
03:29:30|2.7407
03:29:31|2.7422
03:29:32|2.7422
03:29:33|2.7412
03:29:34|2.7412
03:29:35|2.7439
03:29:36|2.7551
03:29:37|2.7551
03:29:38|2.7437
03:29:39|2.7424
03:29:40|2.7424
03:29:41|2.74
03:29:42|2.74
03:29:43|2.74
03:29:44|2.7367
03:29:45|2.7344
03:29:46|2.7355
03:29:47|2.7354
03:29:48|2.7379
03:29:49|2.7379
03:29:50|2.7379
03:29:51|2.7379
03:29:52|2.7355
03:29:53|2.7355
03:29:54|2.7355
03:29:55|2.7355
03:29:56|2.7354
03:29:57|2.7336
03:29:58|2.732
03:30:00|2.73
03:30:01|2.7311
03:30:02|2.7301
03:30:03|2.7326
03:30:03|2.7334
03:30:05|2.7379
03:30:06|2.7413
03:30:07|2.7382
03:30:08|2.7418
03:30:09|2.7418
03:30:10|2.7483
03:30:11|2.7481
03:30:12|2.7463
03:30:13|2.7416
03:30:15|2.7421
03:30:16|2.7315
03:30:18|2.7289
03:30:18|2.7333
03:30:20|2.7333
03:30:21|2.7333
03:30:22|2.7333
03:30:22|2.7312
03:30:24|2.7313
03:30:26|2.7324
03:30:27|2.7319
03:30:28|2.7318
03:30:29|2.7353
03:30:30|2.7417
03:30:31|2.7417
03:30:32|2.7393
03:30:33|2.7392
03:30:34|2.7443
03:30:35|2.7443
03:30:36|2.7388
03:30:37|2.7417
03:30:38|2.7417
03:30:38|2.7417
03:30:40|2.7467
03:30:40|2.7463
03:30:42|2.7464
03:30:43|2.7464
03:30:44|2.7464
03:30:45|2.7491
03:30:46|2.7491
03:30:46|2.7491
03:30:48|2.7496
03:30:48|2.7496
03:30:50|2.7496
03:30:51|2.7399
03:30:51|2.7503
03:30:53|2.75
03:30:54|2.7487
03:30:54|2.7493
03:30:56|2.7524
03:30:57|2.7524
03:30:58|2.7524
03:30:59|2.7514
03:31:00|2.7514
03:31:01|2.7514
03:31:02|2.7514
03:31:03|2.7514
03:31:04|2.7507
03:31:05|2.7507
03:31:06|2.7502
03:31:07|2.7511
03:31:08|2.7511
03:31:09|2.7513
03:31:10|2.7565
03:31:11|2.756
03:31:12|2.7517
03:31:13|2.7509
03:31:14|2.7554
03:31:16|2.7547
03:31:18|2.7548
03:31:19|2.7548
03:31:20|2.7555
03:31:21|2.7557
03:31:22|2.76
03:31:23|2.7602
03:31:24|2.7606
03:31:25|2.7599
03:31:26|2.7599
03:31:27|2.7555
03:31:28|2.762
03:31:29|2.762
03:31:30|2.762
03:31:31|2.7599
03:31:32|2.7505
03:31:33|2.7599
03:31:34|2.7605
03:31:35|2.76
03:31:36|2.7683
03:31:37|2.7626
03:31:38|2.7601
03:31:40|2.7674
03:31:41|2.768
03:31:42|2.768
03:31:42|2.768
03:31:44|2.7657
03:31:45|2.7657
03:31:46|2.7657
03:31:47|2.7657
03:31:48|2.7657
03:31:49|2.7671
03:31:50|2.7671
03:31:50|2.7625
03:31:51|2.7557
03:31:53|2.763
03:31:54|2.76
03:31:55|2.76
03:31:56|2.76
03:31:57|2.76
03:31:58|2.76
03:31:59|2.76
03:32:00|2.76
03:32:00|2.76
03:32:02|2.7616
03:32:03|2.7652
03:32:03|2.7652
03:32:05|2.7652
03:32:06|2.7652
03:32:07|2.7622
03:32:08|2.7608
03:32:09|2.7615
03:32:09|2.7498
03:32:11|2.7577
03:32:12|2.7551
03:32:13|2.7551
03:32:14|2.7551
03:32:14|2.757
03:32:17|2.7512
03:32:18|2.7512
03:32:20|2.7623
03:32:20|2.7623
03:32:21|2.7623
03:32:22|2.7623
03:32:23|2.7566
03:32:24|2.7653
03:32:26|2.7672
03:32:26|2.7672
03:32:28|2.7665
03:32:29|2.7665
03:32:30|2.7615
03:32:31|2.7665
03:32:33|2.7671
03:32:34|2.7671
03:32:35|2.7632
03:32:35|2.7627
03:32:36|2.7627
03:32:38|2.7625
03:32:38|2.76
03:32:39|2.76
03:32:41|2.7625
03:32:42|2.76
03:32:43|2.76
03:32:43|2.76
03:32:45|2.7628
03:32:45|2.7628
03:32:47|2.7628
03:32:47|2.7485
03:32:48|2.7571
03:32:49|2.7571
03:32:51|2.7571
03:32:52|2.7601
03:32:53|2.7645
03:32:54|2.7645
03:32:55|2.7577
03:32:56|2.7576
03:32:57|2.7576
03:32:58|2.7615
03:32:58|2.76
03:33:00|2.76
03:33:01|2.76
03:33:02|2.76
03:33:03|2.764
03:33:04|2.7669
03:33:05|2.7509
03:33:06|2.7575
03:33:07|2.7582
03:33:08|2.7581
03:33:09|2.757
03:33:10|2.7585
03:33:11|2.7591
03:33:12|2.7579
03:33:13|2.7593
03:33:14|2.7629
03:33:15|2.7624
03:33:16|2.7595
03:33:18|2.7613
03:33:18|2.7613
03:33:20|2.7613
03:33:22|2.7588
03:33:24|2.7591
03:33:24|2.7588
03:33:25|2.7628
03:33:27|2.7556
03:33:28|2.7572
03:33:29|2.7634
03:33:30|2.7644
03:33:31|2.7644
03:33:32|2.7644
03:33:33|2.7644
03:33:34|2.7644
03:33:34|2.7606
03:33:36|2.7606
03:33:37|2.767
03:33:37|2.767
03:33:38|2.7675
03:33:41|2.7675
03:33:41|2.7675
03:33:42|2.7662
03:33:43|2.7719
03:33:44|2.7719
03:33:45|2.7719
03:33:46|2.7699
03:33:48|2.7682
03:33:49|2.7724
03:33:50|2.7698
03:33:51|2.7774
03:33:52|2.7774
03:33:53|2.7746
03:33:54|2.7692
03:33:55|2.7719
03:33:56|2.7724
03:33:57|2.7712
03:33:58|2.7716
03:33:59|2.7711
03:34:00|2.7741
03:34:01|2.7764
03:34:02|2.7713
03:34:03|2.7713
03:34:04|2.7722
03:34:05|2.7722
03:34:06|2.7777
03:34:07|2.7724
03:34:08|2.7694
03:34:09|2.7694
03:34:10|2.775
03:34:11|2.7705
03:34:12|2.77
03:34:13|2.7702
03:34:14|2.7688
03:34:15|2.7688
03:34:16|2.769
03:34:17|2.7691
03:34:19|2.7696
03:34:20|2.7688
03:34:22|2.7688
03:34:24|2.7701
03:34:25|2.7701
03:34:26|2.768
03:34:27|2.768
03:34:28|2.768
03:34:29|2.7679
03:34:30|2.7699
03:34:31|2.7594
03:34:33|2.7656
03:34:33|2.77
03:34:35|2.7689
03:34:36|2.7687
03:34:37|2.7688
03:34:38|2.7691
03:34:39|2.7692
03:34:40|2.7692
03:34:40|2.7692
03:34:42|2.7692
03:34:43|2.7691
03:34:44|2.7692
03:34:45|2.7692
03:34:45|2.7692
03:34:47|2.7692
03:34:48|2.7692
03:34:49|2.7692
03:34:50|2.7692
03:34:51|2.7773
03:34:52|2.7771
03:34:53|2.7767
03:34:54|2.7755
03:34:55|2.7759
03:34:56|2.7775
03:34:57|2.7775
03:34:58|2.7762
03:34:58|2.7762
03:34:59|2.7781
03:35:00|2.777
03:35:01|2.7782
03:35:03|2.7782
03:35:04|2.7774
03:35:05|2.7798
03:35:06|2.78
03:35:07|2.7816
03:35:08|2.7842
03:35:09|2.7808
03:35:10|2.7842
03:35:11|2.7819
03:35:11|2.785
03:35:13|2.7837
03:35:13|2.7852
03:35:15|2.7829
03:35:16|2.7867
03:35:16|2.7867
03:35:17|2.787
03:35:20|2.787
03:35:20|2.7899
03:35:23|2.7874
03:35:24|2.7851
03:35:24|2.7899
03:35:25|2.79
03:35:27|2.7845
03:35:28|2.78
03:35:29|2.7805
03:35:30|2.7847
03:35:31|2.7845
03:35:32|2.7854
03:35:33|2.7848
03:35:34|2.7897
03:35:35|2.7859
03:35:36|2.7888
03:35:37|2.7855
03:35:39|2.7852
03:35:39|2.7852
03:35:41|2.7859
03:35:42|2.7847
03:35:43|2.7855
03:35:43|2.7852
03:35:45|2.7852
03:35:46|2.7837
03:35:47|2.7837
03:35:47|2.7849
03:35:49|2.7849
03:35:49|2.7849
03:35:50|2.7849
03:35:52|2.784
03:35:52|2.787
03:35:53|2.787
03:35:54|2.7849
03:35:56|2.7843
03:35:57|2.7836
03:35:57|2.7836
03:35:58|2.784
03:35:59|2.7866
03:36:01|2.7836
03:36:01|2.7836
03:36:02|2.7836
03:36:04|2.7836
03:36:05|2.782
03:36:06|2.782
03:36:06|2.7779
03:36:07|2.7762
03:36:08|2.7783
03:36:09|2.7815
03:36:12|2.782
03:36:12|2.78
03:36:13|2.78
03:36:14|2.7824
03:36:15|2.7815
03:36:16|2.7898
03:36:17|2.79
03:36:18|2.7895
03:36:20|2.79
03:36:21|2.7866
03:36:23|2.7863
03:36:25|2.7863
03:36:26|2.79
03:36:27|2.7902
03:36:29|2.7902
03:36:29|2.7902
03:36:30|2.7902
03:36:31|2.7901
03:36:32|2.7901
03:36:33|2.7901
03:36:34|2.7939
03:36:36|2.7975
03:36:37|2.7975
03:36:38|2.7975
03:36:39|2.7975
03:36:40|2.7973
03:36:41|2.7976
03:36:42|2.7986
03:36:43|2.8017
03:36:44|2.8017
03:36:45|2.7989
03:36:46|2.8017
03:36:47|2.8032
03:36:48|2.8032
03:36:49|2.8032
03:36:50|2.8053
03:36:51|2.8075
03:36:52|2.8097
03:36:53|2.8081
03:36:54|2.8178
03:36:55|2.8078
03:36:56|2.808
03:36:57|2.8185
03:36:58|2.8218
03:36:59|2.8291
03:37:00|2.8277
03:37:01|2.8034
03:37:02|2.8098
03:37:03|2.8067
03:37:04|2.8088
03:37:05|2.8086
03:37:06|2.8125
03:37:07|2.8097
03:37:08|2.802
03:37:09|2.8001
03:37:10|2.8033
03:37:11|2.8007
03:37:12|2.8005
03:37:13|2.7967
03:37:14|2.7976
03:37:15|2.7958
03:37:16|2.7937
03:37:17|2.7918
03:37:18|2.794
03:37:19|2.7964
03:37:20|2.7984
03:37:22|2.794
03:37:23|2.7947
03:37:24|2.7943
03:37:26|2.7943
03:37:27|2.7984
03:37:28|2.7976
03:37:29|2.8061
03:37:30|2.7984
03:37:31|2.7984
03:37:32|2.8047
03:37:33|2.8047
03:37:34|2.8049
03:37:35|2.8045
03:37:36|2.7996
03:37:37|2.7996
03:37:38|2.8011
03:37:39|2.8006
03:37:40|2.8023
03:37:41|2.8023
03:37:42|2.8023
03:37:43|2.809
03:37:44|2.809
03:37:46|2.8054
03:37:47|2.8049
03:37:48|2.8046
03:37:49|2.8075
03:37:50|2.8057
03:37:51|2.8088
03:37:52|2.8088
03:37:53|2.8054
03:37:54|2.8065
03:37:55|2.8048
03:37:56|2.8019
03:37:57|2.8019
03:37:58|2.8021
03:37:59|2.8056
03:38:00|2.8062
03:38:01|2.8036
03:38:02|2.8088
03:38:04|2.8146
03:38:05|2.8131
03:38:06|2.8131
03:38:06|2.8108
03:38:08|2.8102
03:38:09|2.8137
03:38:10|2.8137
03:38:11|2.8147
03:38:12|2.8147
03:38:13|2.8125
03:38:14|2.8211
03:38:15|2.8211
03:38:15|2.8211
03:38:17|2.8171
03:38:18|2.8211
03:38:19|2.8235
03:38:20|2.8211
03:38:21|2.825
03:38:23|2.8235
03:38:23|2.8288
03:38:25|2.8233
03:38:26|2.8186
03:38:26|2.8238
03:38:28|2.8253
03:38:29|2.8245
03:38:31|2.8301
03:38:32|2.8287
03:38:33|2.8289
03:38:35|2.8265
03:38:36|2.8273
03:38:37|2.8287
03:38:38|2.8262
03:38:39|2.8251
03:38:40|2.8263
03:38:41|2.83
03:38:41|2.83
03:38:43|2.8287
03:38:44|2.8312
03:38:44|2.8312
03:38:46|2.8275
03:38:47|2.83
03:38:49|2.8318
03:38:49|2.8319
03:38:51|2.8319
03:38:51|2.8319
03:38:52|2.8303
03:38:53|2.8335
03:38:54|2.8335
03:38:55|2.8331
03:38:57|2.8331
03:38:57|2.8332
03:38:58|2.8332
03:38:59|2.8331
03:39:00|2.8292
03:39:01|2.8327
03:39:02|2.8324
03:39:03|2.8324
03:39:05|2.8326
03:39:05|2.835
03:39:07|2.8359
03:39:07|2.836
03:39:08|2.8334
03:39:09|2.8322
03:39:10|2.8293
03:39:11|2.8293
03:39:12|2.8293
03:39:13|2.8331
03:39:14|2.8342
03:39:16|2.8431
03:39:16|2.8493
03:39:17|2.8404
03:39:19|2.8301
03:39:19|2.8366
03:39:20|2.8415
03:39:22|2.8467
03:39:22|2.8439
03:39:24|2.849
03:39:25|2.8423
03:39:26|2.8422
03:39:28|2.8449
03:39:29|2.8499
03:39:30|2.8426
03:39:31|2.8303
03:39:32|2.8356
03:39:33|2.8455
03:39:34|2.8489
03:39:35|2.8489
03:39:35|2.8487
03:39:37|2.8538
03:39:38|2.8494
03:39:40|2.8525
03:39:40|2.8531
03:39:41|2.8494
03:39:43|2.8476
03:39:44|2.8505
03:39:45|2.8505
03:39:45|2.851
03:39:46|2.8601
03:39:48|2.8602
03:39:49|2.8602
03:39:50|2.856
03:39:50|2.8565
03:39:52|2.8561
03:39:53|2.8567
03:39:53|2.86
03:39:54|2.8566
03:39:56|2.8597
03:39:56|2.8614
03:39:57|2.8614
03:39:58|2.8659
03:39:59|2.8753
03:40:00|2.8647
03:40:02|2.8614
03:40:02|2.8598
03:40:04|2.8598
03:40:05|2.8609
03:40:06|2.86
03:40:06|2.8667
03:40:08|2.8687
03:40:08|2.8664
03:40:10|2.8586
03:40:10|2.8658
03:40:12|2.865
03:40:12|2.8641
03:40:13|2.8682
03:40:15|2.8618
03:40:15|2.8803
03:40:16|2.8726
03:40:17|2.8775
03:40:18|2.8731
03:40:20|2.873
03:40:20|2.8755
03:40:21|2.8715
03:40:22|2.8721
03:40:25|2.8737
03:40:25|2.8803
03:40:26|2.877
03:40:27|2.8783
03:40:29|2.8783
03:40:29|2.8847
03:40:31|2.8839
03:40:31|2.8844
03:40:32|2.8884
03:40:33|2.89
03:40:35|2.8985
03:40:35|2.8905
03:40:36|2.8726
03:40:37|2.8787
03:40:38|2.8934
03:40:39|2.8848
03:40:40|2.8884
03:40:41|2.8917
03:40:43|2.8927
03:40:44|2.8934
03:40:45|2.8931
03:40:46|2.8884
03:40:47|2.885
03:40:48|2.8879
03:40:49|2.8802
03:40:50|2.88
03:40:51|2.8821
03:40:52|2.8819
03:40:53|2.8819
03:40:54|2.8903
03:40:55|2.89
03:40:56|2.8905
03:40:57|2.8875
03:40:58|2.8868
03:40:59|2.8827
03:41:00|2.8865
03:41:01|2.8841
03:41:02|2.8937
03:41:03|2.8872
03:41:04|2.8842
03:41:05|2.8808
03:41:06|2.8652
03:41:07|2.8554
03:41:08|2.88
03:41:09|2.8769
03:41:10|2.8525
03:41:11|2.8516
03:41:12|2.8652
03:41:13|2.865
03:41:14|2.8925
03:41:15|2.876
03:41:16|2.8733
03:41:17|2.8746
03:41:18|2.8739
03:41:19|2.8731
03:41:20|2.8713
03:41:21|2.8706
03:41:22|2.8717
03:41:23|2.8745
03:41:24|2.8824
03:41:25|2.8827
03:41:27|2.8856
03:41:28|2.8863
03:41:29|2.8862
03:41:29|2.8857
03:41:32|2.8864
03:41:33|2.8937
03:41:34|2.8881
03:41:35|2.8916
03:41:37|2.8914
03:41:37|2.8855
03:41:38|2.8804
03:41:40|2.8855
03:41:40|2.8844
03:41:41|2.8857
03:41:42|2.8854
03:41:44|2.8804
03:41:44|2.8863
03:41:46|2.8864
03:41:46|2.8864
03:41:47|2.8839
03:41:48|2.8912
03:41:49|2.8801
03:41:50|2.8801
03:41:51|2.8877
03:41:52|2.8801
03:41:53|2.8846
03:41:54|2.88
03:41:55|2.8845
03:41:56|2.8839
03:41:57|2.8839
03:41:58|2.8828
03:41:59|2.8816
03:42:00|2.8816
03:42:01|2.8819
03:42:02|2.8819
03:42:03|2.8819
03:42:05|2.8841
03:42:06|2.8847
03:42:07|2.8847
03:42:08|2.8809
03:42:09|2.8827
03:42:10|2.8821
03:42:11|2.8819
03:42:12|2.8819
03:42:13|2.8801
03:42:14|2.8801
03:42:15|2.8801
03:42:16|2.8726
03:42:17|2.8662
03:42:18|2.8762
03:42:19|2.8721
03:42:20|2.8721
03:42:21|2.8749
03:42:22|2.8774
03:42:23|2.8763
03:42:24|2.8763
03:42:25|2.8713
03:42:27|2.8725
03:42:29|2.8726
03:42:30|2.8702
03:42:30|2.8766
03:42:32|2.8692
03:42:33|2.8691
03:42:34|2.865
03:42:35|2.865
03:42:36|2.8629
03:42:37|2.8551
03:42:38|2.8563
03:42:39|2.8567
03:42:40|2.8609
03:42:42|2.8571
03:42:42|2.8539
03:42:43|2.8545
03:42:44|2.8575
03:42:45|2.8555
03:42:47|2.8501
03:42:47|2.8573
03:42:48|2.8479
03:42:49|2.8517
03:42:50|2.8462
03:42:51|2.8458
03:42:52|2.8493
03:42:54|2.8491
03:42:54|2.8491
03:42:55|2.8534
03:42:56|2.8506
03:42:57|2.8506
03:42:58|2.847
03:43:00|2.8449
03:43:00|2.8541
03:43:01|2.8512
03:43:02|2.8574
03:43:03|2.858
03:43:04|2.8585
03:43:05|2.8587
03:43:06|2.8602
03:43:07|2.863
03:43:08|2.8587
03:43:09|2.8599
03:43:10|2.8596
03:43:11|2.8571
03:43:12|2.8644
03:43:13|2.8648
03:43:14|2.8594
03:43:15|2.8641
03:43:16|2.8623
03:43:17|2.8571
03:43:18|2.8571
03:43:19|2.8594
03:43:20|2.8583
03:43:21|2.8551
03:43:22|2.8555
03:43:23|2.8587
03:43:24|2.857
03:43:25|2.857
03:43:27|2.8569
03:43:29|2.8521
03:43:31|2.8526
03:43:32|2.8504
03:43:33|2.8504
03:43:35|2.8539
03:43:37|2.857
03:43:38|2.857
03:43:38|2.857
03:43:39|2.846
03:43:41|2.8554
03:43:41|2.854
03:43:43|2.8536
03:43:43|2.8583
03:43:45|2.86
03:43:46|2.864
03:43:47|2.8594
03:43:47|2.8656
03:43:50|2.8655
03:43:50|2.8655
03:43:51|2.859
03:43:52|2.8587
03:43:53|2.8639
03:43:54|2.8639
03:43:55|2.8655
03:43:56|2.8629
03:43:57|2.8639
03:43:59|2.8637
03:44:00|2.8655
03:44:01|2.8655
03:44:02|2.8655
03:44:03|2.867
03:44:04|2.867
03:44:05|2.867
03:44:06|2.867
03:44:07|2.867
03:44:08|2.867
03:44:10|2.867
03:44:11|2.8669
03:44:12|2.8669
03:44:13|2.8669
03:44:14|2.867
03:44:15|2.8645
03:44:16|2.8624
03:44:17|2.8624
03:44:18|2.8623
03:44:19|2.865
03:44:20|2.865
03:44:21|2.865
03:44:22|2.865
03:44:23|2.8661
03:44:24|2.8661
03:44:25|2.8613
03:44:26|2.8613
03:44:27|2.8613
03:44:29|2.8642
03:44:31|2.8642
03:44:31|2.8604
03:44:33|2.8604
03:44:34|2.8604
03:44:35|2.8604
03:44:36|2.8604
03:44:38|2.8617
03:44:39|2.8617
03:44:40|2.8642
03:44:41|2.8574
03:44:42|2.858
03:44:42|2.858
03:44:43|2.8562
03:44:45|2.8554
03:44:46|2.8554
03:44:47|2.8549
03:44:47|2.8545
03:44:49|2.8507
03:44:50|2.8507
03:44:51|2.8501
03:44:52|2.8501
03:44:53|2.8518
03:44:53|2.8505
03:44:55|2.8552
03:44:56|2.8552
03:44:57|2.8552
03:44:58|2.8552
03:44:59|2.8552
03:45:00|2.8501
03:45:01|2.8501
03:45:02|2.8501
03:45:03|2.85
03:45:04|2.8501
03:45:05|2.8449
03:45:07|2.8485
03:45:07|2.8484
03:45:08|2.8449
03:45:09|2.8449
03:45:10|2.8449
03:45:11|2.8449
03:45:12|2.8449
03:45:13|2.8449
03:45:14|2.8449
03:45:16|2.8449
03:45:17|2.8449
03:45:18|2.8449
03:45:18|2.8449
03:45:20|2.8462
03:45:20|2.8487
03:45:22|2.8487
03:45:23|2.8459
03:45:24|2.8451
03:45:25|2.8451
03:45:25|2.8449
03:45:26|2.8449
03:45:27|2.8449
03:45:29|2.845
03:45:31|2.8453
03:45:32|2.848
03:45:34|2.8475
03:45:34|2.845
03:45:36|2.8536
03:45:37|2.8513
03:45:37|2.8504
03:45:39|2.8541
03:45:41|2.8529
03:45:42|2.8529
03:45:42|2.8529
03:45:44|2.8529
03:45:44|2.8529
03:45:45|2.854
03:45:46|2.8527
03:45:48|2.8527
03:45:48|2.8539
03:45:49|2.8475
03:45:50|2.8465
03:45:51|2.8465
03:45:52|2.8449
03:45:53|2.841
03:45:54|2.8345
03:45:55|2.8246
03:45:56|2.8308
03:45:57|2.8233
03:45:59|2.8245
03:46:00|2.8236
03:46:01|2.8199
03:46:02|2.8179
03:46:03|2.8114
03:46:04|2.8162
03:46:05|2.812
03:46:06|2.8144
03:46:07|2.8131
03:46:08|2.7931
03:46:09|2.8052
03:46:10|2.8136
03:46:11|2.8184
03:46:12|2.8138
03:46:13|2.8145
03:46:14|2.8103
03:46:15|2.8007
03:46:16|2.8021
03:46:17|2.8
03:46:18|2.7881
03:46:19|2.785
03:46:20|2.7901
03:46:21|2.7913
03:46:22|2.8
03:46:23|2.8041
03:46:24|2.7918
03:46:26|2.7958
03:46:27|2.8078
03:46:28|2.8015
03:46:29|2.8077
03:46:31|2.8137
03:46:33|2.8097
03:46:34|2.8091
03:46:35|2.8153
03:46:36|2.8084
03:46:38|2.8134
03:46:38|2.8128
03:46:40|2.8128
03:46:41|2.8086
03:46:42|2.8086
03:46:43|2.8147
03:46:43|2.811
03:46:45|2.811
03:46:46|2.8117
03:46:47|2.8157
03:46:48|2.8147
03:46:49|2.8102
03:46:50|2.8102
03:46:51|2.8091
03:46:52|2.8008
03:46:53|2.8008
03:46:54|2.8014
03:46:55|2.8014
03:46:56|2.8013
03:46:57|2.8012
03:46:58|2.8012
03:46:59|2.797
03:47:00|2.7986
03:47:01|2.7987
03:47:02|2.7957
03:47:03|2.7912
03:47:05|2.7897
03:47:06|2.7905
03:47:07|2.7905
03:47:08|2.7894
03:47:10|2.7966
03:47:10|2.7927
03:47:11|2.7986
03:47:12|2.8005
03:47:13|2.8005
03:47:14|2.8005
03:47:15|2.8051
03:47:16|2.8
03:47:17|2.8
03:47:19|2.8075
03:47:19|2.8058
03:47:20|2.8051
03:47:21|2.8051
03:47:22|2.815
03:47:23|2.8184
03:47:24|2.8153
03:47:25|2.8153
03:47:26|2.8155
03:47:27|2.8086
03:47:28|2.8086
03:47:29|2.8205
03:47:31|2.8206
03:47:33|2.8221
03:47:34|2.8221
03:47:36|2.8214
03:47:36|2.8214
03:47:37|2.8218
03:47:39|2.824
03:47:41|2.8227
03:47:42|2.8291
03:47:43|2.8227
03:47:44|2.8212
03:47:44|2.815
03:47:45|2.8109
03:47:47|2.8193
03:47:48|2.8181
03:47:49|2.8181
03:47:50|2.8178
03:47:51|2.8188
03:47:53|2.8188
03:47:53|2.8188
03:47:54|2.8164
03:47:55|2.8164
03:47:58|2.816
03:47:59|2.8149
03:48:00|2.8102
03:48:02|2.8122
03:48:03|2.8137
03:48:03|2.8137
03:48:04|2.8133
03:48:05|2.8133
03:48:06|2.8128
03:48:08|2.8147
03:48:08|2.8147
03:48:10|2.8194
03:48:10|2.8133
03:48:12|2.8133
03:48:12|2.813
03:48:13|2.8169
03:48:16|2.8133
03:48:16|2.8149
03:48:17|2.8169
03:48:18|2.8196
03:48:19|2.8156
03:48:20|2.8133
03:48:21|2.813
03:48:22|2.813
03:48:23|2.813
03:48:24|2.8112
03:48:25|2.8132
03:48:26|2.8145
03:48:27|2.8198
03:48:28|2.8158
03:48:29|2.8148
03:48:31|2.8137
03:48:33|2.8077
03:48:34|2.81
03:48:35|2.8005
03:48:36|2.8019
03:48:37|2.8082
03:48:39|2.8115
03:48:40|2.8123
03:48:41|2.8123
03:48:42|2.8123
03:48:43|2.8101
03:48:44|2.8101
03:48:45|2.8101
03:48:47|2.8085
03:48:47|2.8085
03:48:49|2.8085
03:48:49|2.8085
03:48:51|2.8073
03:48:52|2.8082
03:48:53|2.8057
03:48:54|2.8081
03:48:55|2.8005
03:48:56|2.8005
03:48:57|2.8039
03:48:58|2.8005
03:48:59|2.804
03:49:00|2.804
03:49:01|2.7991
03:49:02|2.7992
03:49:03|2.7991
03:49:04|2.7962
03:49:05|2.7995
03:49:06|2.7995
03:49:07|2.7948
03:49:08|2.7948
03:49:09|2.7948
03:49:10|2.7948
03:49:11|2.7928
03:49:12|2.7948
03:49:13|2.7939
03:49:14|2.7955
03:49:15|2.79
03:49:16|2.7913
03:49:17|2.7913
03:49:18|2.7912
03:49:19|2.7918
03:49:20|2.7918
03:49:21|2.7957
03:49:22|2.7949
03:49:23|2.8084
03:49:24|2.7984
03:49:25|2.7936
03:49:26|2.7936
03:49:27|2.7914
03:49:28|2.7914
03:49:29|2.7914
03:49:30|2.7914
03:49:31|2.7909
03:49:32|2.79
03:49:33|2.7934
03:49:35|2.7911
03:49:37|2.7911
03:49:37|2.7889
03:49:39|2.789
03:49:41|2.7914
03:49:42|2.7951
03:49:43|2.7951
03:49:43|2.7915
03:49:44|2.7915
03:49:45|2.792
03:49:46|2.792
03:49:47|2.792
03:49:49|2.792
03:49:49|2.792
03:49:50|2.792
03:49:51|2.792
03:49:52|2.792
03:49:53|2.7961
03:49:54|2.7957
03:49:55|2.7973
03:49:57|2.794
03:49:57|2.794
03:49:58|2.794
03:49:59|2.8051
03:50:00|2.8051
03:50:01|2.8055
03:50:02|2.8055
03:50:03|2.8055
03:50:04|2.8055
03:50:05|2.815
03:50:06|2.815
03:50:07|2.814
03:50:08|2.8184
03:50:09|2.8184
03:50:11|2.817
03:50:12|2.817
03:50:12|2.818
03:50:13|2.8168
03:50:14|2.8152
03:50:16|2.8152
03:50:16|2.815
03:50:17|2.8195
03:50:18|2.815
03:50:19|2.814
03:50:20|2.8116
03:50:21|2.814
03:50:22|2.814
03:50:23|2.8113
03:50:24|2.816
03:50:25|2.8159
03:50:27|2.8159
03:50:27|2.8159
03:50:28|2.8159
03:50:29|2.8159
03:50:31|2.8157
03:50:32|2.817
03:50:32|2.817
03:50:34|2.8254
03:50:36|2.8291
03:50:37|2.8206
03:50:38|2.8206
03:50:39|2.8206
03:50:41|2.8279
03:50:43|2.8298
03:50:45|2.8389
03:50:46|2.8352
03:50:46|2.8366
03:50:47|2.8336
03:50:48|2.8336
03:50:49|2.8388
03:50:50|2.8388
03:50:51|2.8388
03:50:53|2.8322
03:50:53|2.8373
03:50:54|2.8365
03:50:56|2.8365
03:50:57|2.833
03:50:58|2.833
03:50:59|2.833
03:51:00|2.833
03:51:01|2.833
03:51:02|2.833
03:51:03|2.833
03:51:04|2.833
03:51:05|2.825
03:51:06|2.8207
03:51:07|2.8247
03:51:08|2.8247
03:51:09|2.8247
03:51:10|2.8247
03:51:11|2.8247
03:51:12|2.8158
03:51:13|2.8202
03:51:14|2.8195
03:51:15|2.8188
03:51:16|2.8158
03:51:17|2.8158
03:51:18|2.8159
03:51:19|2.822
03:51:20|2.8184
03:51:21|2.8184
03:51:22|2.8231
03:51:23|2.8231
03:51:24|2.8231
03:51:25|2.8247
03:51:26|2.816
03:51:27|2.8207
03:51:28|2.8222
03:51:29|2.8222
03:51:30|2.8222
03:51:31|2.8185
03:51:32|2.8231
03:51:33|2.8242
03:51:34|2.822
03:51:36|2.8195
03:51:38|2.8156
03:51:39|2.82
03:51:40|2.8208
03:51:41|2.8213
03:51:42|2.8213
03:51:43|2.8195
03:51:44|2.8177
03:51:44|2.8177
03:51:46|2.8177
03:51:47|2.8177
03:51:49|2.8206
03:51:49|2.8206
03:51:51|2.8177
03:51:51|2.8177
03:51:53|2.815
03:51:54|2.815
03:51:55|2.8167
03:51:56|2.8175
03:51:57|2.8175
03:51:58|2.8175
03:51:59|2.8209
03:52:00|2.8182
03:52:01|2.8182
03:52:02|2.8214
03:52:03|2.8183
03:52:04|2.817
03:52:05|2.8199
03:52:06|2.8199
03:52:07|2.8199
03:52:08|2.8221
03:52:09|2.8221
03:52:10|2.8226
03:52:11|2.8225
03:52:12|2.8107
03:52:13|2.8174
03:52:14|2.8118
03:52:15|2.8118
03:52:16|2.8143
03:52:17|2.8152
03:52:18|2.8162
03:52:19|2.8178
03:52:20|2.8178
03:52:21|2.8189
03:52:22|2.8238
03:52:23|2.8196
03:52:24|2.8202
03:52:25|2.8195
03:52:26|2.8205
03:52:27|2.8247
03:52:28|2.8247
03:52:30|2.8286
03:52:31|2.8297
03:52:32|2.8263
03:52:33|2.8287
03:52:33|2.8274
03:52:34|2.8235
03:52:37|2.8206
03:52:39|2.8239
03:52:39|2.8226
03:52:41|2.83
03:52:41|2.8261
03:52:42|2.8246
03:52:44|2.8246
03:52:45|2.8246
03:52:45|2.8198
03:52:46|2.8172
03:52:47|2.8108
03:52:48|2.8108
03:52:49|2.8171
03:52:51|2.8194
03:52:53|2.8187
03:52:54|2.8187
03:52:56|2.8172
03:52:57|2.8194
03:52:57|2.8189
03:52:59|2.8189
03:53:00|2.8189
03:53:01|2.8222
03:53:02|2.8222
03:53:03|2.8222
03:53:04|2.8204
03:53:05|2.8204
03:53:06|2.8204
03:53:07|2.8252
03:53:07|2.8203
03:53:09|2.8229
03:53:09|2.8229
03:53:10|2.8229
03:53:12|2.8229
03:53:12|2.8229
03:53:13|2.8229
03:53:15|2.8229
03:53:15|2.8229
03:53:17|2.8229
03:53:17|2.823
03:53:18|2.823
03:53:20|2.823
03:53:20|2.823
03:53:21|2.823
03:53:23|2.823
03:53:24|2.823
03:53:24|2.823
03:53:26|2.823
03:53:26|2.8189
03:53:28|2.8189
03:53:30|2.8189
03:53:30|2.8189
03:53:31|2.8189
03:53:32|2.8189
03:53:33|2.8188
03:53:34|2.8188
03:53:35|2.8145
03:53:37|2.8207
03:53:39|2.8205
03:53:39|2.8205
03:53:42|2.8209
03:53:42|2.8209
03:53:44|2.813
03:53:44|2.8155
03:53:45|2.8177
03:53:46|2.8177
03:53:47|2.8177
03:53:49|2.8176
03:53:50|2.8135
03:53:52|2.8129
03:53:53|2.8129
03:53:53|2.8129
03:53:54|2.8129
03:53:55|2.8129
03:53:56|2.8159
03:53:57|2.8159
03:53:58|2.812
03:54:00|2.812
03:54:01|2.8507
03:54:02|2.8633
03:54:03|2.85
03:54:04|2.8526
03:54:05|2.8568
03:54:06|2.8522
03:54:07|2.8545
03:54:08|2.8623
03:54:09|2.8666
03:54:10|2.8665
03:54:11|2.8539
03:54:12|2.8539
03:54:13|2.8631
03:54:14|2.8685
03:54:15|2.8653
03:54:16|2.869
03:54:17|2.8692
03:54:18|2.8754
03:54:19|2.8725
03:54:20|2.8726
03:54:21|2.8719
03:54:22|2.88
03:54:23|2.8705
03:54:25|2.8731
03:54:26|2.876
03:54:27|2.88
03:54:28|2.8762
03:54:29|2.8768
03:54:30|2.8698
03:54:31|2.8784
03:54:32|2.8697
03:54:33|2.8692
03:54:34|2.8692
03:54:35|2.8692
03:54:36|2.8742
03:54:37|2.8677
03:54:39|2.8738
03:54:41|2.8661
03:54:42|2.8588
03:54:43|2.8632
03:54:44|2.8632
03:54:45|2.8632
03:54:47|2.8641
03:54:47|2.8594
03:54:49|2.8592
03:54:50|2.8594
03:54:50|2.863
03:54:52|2.863
03:54:53|2.8594
03:54:54|2.8605
03:54:55|2.8605
03:54:56|2.8631
03:54:57|2.8631
03:54:58|2.8631
03:54:59|2.8631
03:55:00|2.863
03:55:01|2.8645
03:55:03|2.8632
03:55:05|2.8613
03:55:06|2.8569
03:55:07|2.8577
03:55:09|2.8566
03:55:11|2.855
03:55:11|2.8539
03:55:12|2.8539
03:55:13|2.8524
03:55:14|2.8501
03:55:15|2.8501
03:55:16|2.8501
03:55:17|2.8502
03:55:19|2.85
03:55:20|2.85
03:55:21|2.85
03:55:22|2.85
03:55:24|2.8501
03:55:25|2.8501
03:55:25|2.8526
03:55:27|2.8526
03:55:28|2.8508
03:55:29|2.8515
03:55:30|2.8517
03:55:31|2.8534
03:55:31|2.8535
03:55:33|2.8538
03:55:34|2.8533
03:55:34|2.8509
03:55:35|2.8509
03:55:36|2.8513
03:55:37|2.8513
03:55:40|2.8508
03:55:42|2.8508
03:55:42|2.8507
03:55:43|2.85
03:55:44|2.8529
03:55:46|2.85
03:55:47|2.85
03:55:48|2.85
03:55:49|2.8528
03:55:50|2.852
03:55:51|2.852
03:55:52|2.852
03:55:54|2.8501
03:55:54|2.8574
03:55:56|2.8515
03:55:57|2.8558
03:55:58|2.8558
03:55:59|2.8531
03:56:00|2.8571
03:56:01|2.8553
03:56:02|2.8549
03:56:03|2.8567
03:56:04|2.8567
03:56:05|2.8517
03:56:06|2.8546
03:56:06|2.8514
03:56:08|2.8514
03:56:09|2.8515
03:56:10|2.8518
03:56:12|2.8617
03:56:13|2.8615
03:56:13|2.8601
03:56:14|2.8559
03:56:16|2.8559
03:56:17|2.8559
03:56:17|2.8588
03:56:18|2.8592
03:56:20|2.8583
03:56:21|2.8527
03:56:21|2.8568
03:56:22|2.8568
03:56:24|2.8533
03:56:24|2.8568
03:56:26|2.8568
03:56:27|2.8569
03:56:27|2.8569
03:56:30|2.8569
03:56:30|2.8569
03:56:31|2.8586
03:56:32|2.8593
03:56:33|2.8587
03:56:35|2.8589
03:56:36|2.8618
03:56:37|2.8618
03:56:38|2.8629
03:56:39|2.8627
03:56:40|2.8627
03:56:41|2.8597
03:56:42|2.8638
03:56:44|2.8627
03:56:45|2.8671
03:56:46|2.8652
03:56:47|2.8653
03:56:49|2.8662
03:56:49|2.8659
03:56:51|2.8612
03:56:52|2.8655
03:56:53|2.8655
03:56:54|2.8609
03:56:55|2.8612
03:56:56|2.8612
03:56:57|2.8653
03:56:58|2.8628
03:56:59|2.8609
03:57:00|2.8585
03:57:01|2.8589
03:57:02|2.8592
03:57:03|2.8592
03:57:04|2.8569
03:57:05|2.8569
03:57:06|2.8569
03:57:07|2.8569
03:57:08|2.8569
03:57:09|2.8569
03:57:10|2.8569
03:57:11|2.8559
03:57:13|2.8535
03:57:14|2.8535
03:57:15|2.8519
03:57:16|2.8502
03:57:17|2.8502
03:57:18|2.85
03:57:19|2.85
03:57:20|2.85
03:57:20|2.8519
03:57:22|2.852
03:57:23|2.8501
03:57:24|2.85
03:57:25|2.85
03:57:26|2.8501
03:57:27|2.8522
03:57:28|2.8501
03:57:29|2.8501
03:57:31|2.8534
03:57:31|2.85
03:57:33|2.8559
03:57:34|2.8544
03:57:34|2.8506
03:57:36|2.85
03:57:37|2.8514
03:57:38|2.8501
03:57:38|2.8501
03:57:40|2.8501
03:57:42|2.8506
03:57:43|2.8547
03:57:44|2.8501
03:57:45|2.85
03:57:47|2.85
03:57:48|2.85
03:57:49|2.85
03:57:51|2.85
03:57:52|2.85
03:57:52|2.85
03:57:53|2.8548
03:57:55|2.8505
03:57:55|2.8505
03:57:57|2.8509
03:57:58|2.8508
03:57:59|2.8508
03:58:01|2.8508
03:58:01|2.8505
03:58:02|2.8505
03:58:03|2.8505
03:58:05|2.8545
03:58:05|2.8527
03:58:06|2.8555
03:58:07|2.8552
03:58:08|2.8522
03:58:09|2.8522
03:58:11|2.8555
03:58:11|2.8527
03:58:12|2.8531
03:58:14|2.8534
03:58:14|2.8523
03:58:15|2.8501
03:58:16|2.8511
03:58:18|2.8511
03:58:19|2.8511
03:58:20|2.8501
03:58:21|2.8501
03:58:22|2.85
03:58:23|2.85
03:58:24|2.851
03:58:25|2.8513
03:58:26|2.85
03:58:27|2.8501
03:58:28|2.8501
03:58:29|2.8501
03:58:30|2.85
03:58:31|2.85
03:58:32|2.85
03:58:33|2.85
03:58:34|2.85
03:58:35|2.8522
03:58:36|2.8522
03:58:37|2.85
03:58:38|2.85
03:58:39|2.8501
03:58:40|2.85
03:58:41|2.85
03:58:43|2.8514
03:58:43|2.8515
03:58:45|2.8514
03:58:46|2.8526
03:58:47|2.8526
03:58:48|2.8546
03:58:49|2.8582
03:58:50|2.8597
03:58:51|2.8597
03:58:52|2.8599
03:58:53|2.8671
03:58:54|2.8758
03:58:55|2.8758
03:58:56|2.8648
03:58:57|2.8635
03:58:58|2.8667
03:58:59|2.8658
03:59:00|2.8646
03:59:01|2.8573
03:59:02|2.8576
03:59:03|2.8595
03:59:04|2.86
03:59:05|2.8614
03:59:06|2.8614
03:59:07|2.8632
03:59:08|2.8632
03:59:09|2.8632
03:59:10|2.8632
03:59:11|2.8666
03:59:12|2.8639
03:59:13|2.862
03:59:14|2.862
03:59:15|2.864
03:59:16|2.8683
03:59:17|2.8683
03:59:18|2.8542
03:59:19|2.8542
03:59:20|2.8653
03:59:21|2.8632
03:59:22|2.8647
03:59:23|2.8649
03:59:24|2.8649
03:59:25|2.8641
03:59:26|2.8635
03:59:27|2.8647
03:59:28|2.8649
03:59:29|2.8692
03:59:30|2.8654
03:59:31|2.8719
03:59:32|2.8801
03:59:33|2.8799
03:59:34|2.8772
03:59:35|2.8819
03:59:36|2.8771
03:59:37|2.8835
03:59:38|2.8887
03:59:39|2.8859
03:59:40|2.8897
03:59:41|2.8937
03:59:42|2.8934
03:59:44|2.8905
03:59:46|2.89
03:59:48|2.8951
03:59:48|2.8902
03:59:50|2.8953
03:59:51|2.8887
03:59:51|2.8927
03:59:52|2.8897
03:59:54|2.8951
03:59:55|2.8926
03:59:57|2.8954
03:59:58|2.8921
03:59:59|2.892
04:00:00|2.8916
04:00:01|2.8891
04:00:02|2.8907
04:00:03|2.8901
04:00:04|2.8927
04:00:06|2.8927
04:00:07|2.8919
04:00:07|2.8907
04:00:08|2.8912
04:00:09|2.8907
04:00:10|2.8912
04:00:12|2.8912
04:00:12|2.8994
04:00:15|2.9023
04:00:15|2.8988
04:00:16|2.8952
04:00:18|2.8988
04:00:19|2.8977
04:00:20|2.894
04:00:22|2.8984
04:00:23|2.8937
04:00:24|2.8945
04:00:25|2.8983
04:00:25|2.8949
04:00:26|2.8949
04:00:28|2.8979
04:00:29|2.8979
04:00:29|2.9144
04:00:31|2.909
04:00:32|2.9044
04:00:32|2.9025
04:00:34|2.8985
04:00:35|2.9029
04:00:35|2.9082
04:00:37|2.9069
04:00:38|2.9085
04:00:39|2.9069
04:00:40|2.9151
04:00:41|2.9187
04:00:42|2.9185
04:00:43|2.9237
04:00:45|2.9176
04:00:46|2.9245
04:00:48|2.9229
04:00:49|2.9272
04:00:50|2.9214
04:00:51|2.923
04:00:52|2.9265
04:00:53|2.9245
04:00:54|2.9215
04:00:55|2.9208
04:00:56|2.9128
04:00:57|2.9118
04:00:58|2.9107
04:00:59|2.9202
04:01:00|2.9205
04:01:01|2.9191
04:01:02|2.9126
04:01:03|2.9088
04:01:05|2.9143
04:01:06|2.9243
04:01:07|2.9165
04:01:08|2.9311
04:01:08|2.9182
04:01:10|2.9174
04:01:11|2.9227
04:01:11|2.923
04:01:13|2.9191
04:01:13|2.9174
04:01:15|2.9227
04:01:16|2.9185
04:01:17|2.9185
04:01:18|2.9171
04:01:19|2.9159
04:01:20|2.9162
04:01:21|2.9174
04:01:22|2.9203
04:01:23|2.917
04:01:24|2.915
04:01:25|2.9127
04:01:26|2.9024
04:01:27|2.9034
04:01:28|2.906
04:01:29|2.8993
04:01:30|2.9042
04:01:31|2.9054
04:01:31|2.8897
04:01:32|2.8986
04:01:34|2.9035
04:01:35|2.9045
04:01:36|2.9039
04:01:37|2.9036
04:01:38|2.8914
04:01:39|2.8994
04:01:41|2.8985
04:01:42|2.8985
04:01:42|2.8967
04:01:44|2.9039
04:01:45|2.9
04:01:46|2.9045
04:01:48|2.9054
04:01:48|2.9072
04:01:50|2.9039
04:01:51|2.9063
04:01:53|2.8949
04:01:54|2.9005
04:01:55|2.895
04:01:57|2.8959
04:01:58|2.8869
04:01:59|2.8853
04:02:00|2.8853
04:02:01|2.8839
04:02:02|2.8854
04:02:03|2.8769
04:02:03|2.8775
04:02:04|2.8735
04:02:06|2.8687
04:02:07|2.8741
04:02:08|2.8759
04:02:09|2.8759
04:02:11|2.8721
04:02:11|2.8721
04:02:12|2.8805
04:02:13|2.8754
04:02:14|2.8746
04:02:15|2.8814
04:02:16|2.8824
04:02:17|2.8783
04:02:18|2.8813
04:02:19|2.8887
04:02:20|2.8906
04:02:21|2.8899
04:02:22|2.886
04:02:23|2.886
04:02:24|2.883
04:02:26|2.8953
04:02:27|2.8907
04:02:28|2.8907
04:02:29|2.8907
04:02:30|2.8865
04:02:31|2.8855
04:02:32|2.8853
04:02:33|2.8854
04:02:34|2.8901
04:02:35|2.8874
04:02:36|2.888
04:02:37|2.8895
04:02:38|2.8898
04:02:39|2.8917
04:02:40|2.8936
04:02:41|2.8923
04:02:42|2.8926
04:02:43|2.8926
04:02:44|2.8911
04:02:45|2.8928
04:02:47|2.8907
04:02:48|2.8896
04:02:50|2.8852
04:02:51|2.8754
04:02:51|2.8762
04:02:54|2.88
04:02:54|2.8832
04:02:56|2.8878
04:02:57|2.882
04:02:58|2.8827
04:02:59|2.8819
04:03:00|2.8827
04:03:02|2.8791
04:03:04|2.8794
04:03:05|2.8785
04:03:06|2.876
04:03:07|2.8757
04:03:08|2.8757
04:03:09|2.8781
04:03:10|2.8817
04:03:11|2.8766
04:03:13|2.8782
04:03:14|2.8741
04:03:15|2.88
04:03:16|2.8781
04:03:16|2.8789
04:03:18|2.8797
04:03:20|2.8775
04:03:21|2.8795
04:03:22|2.8795
04:03:23|2.8767
04:03:23|2.8721
04:03:25|2.8721
04:03:26|2.8759
04:03:26|2.8724
04:03:27|2.8722
04:03:29|2.8703
04:03:29|2.8703
04:03:30|2.8685
04:03:31|2.8676
04:03:33|2.8659
04:03:34|2.8697
04:03:35|2.8675
04:03:35|2.8707
04:03:36|2.8738
04:03:37|2.8741
04:03:38|2.8741
04:03:40|2.8706
04:03:41|2.8705
04:03:42|2.8732
04:03:42|2.8702
04:03:44|2.8684
04:03:44|2.8615
04:03:46|2.865
04:03:48|2.865
04:03:49|2.8714
04:03:49|2.8714
04:03:50|2.8639
04:03:51|2.8691
04:03:53|2.865
04:03:54|2.8638
04:03:55|2.866
04:03:56|2.8664
04:03:58|2.8649
04:03:59|2.8679
04:04:00|2.867
04:04:01|2.867
04:04:02|2.8682
04:04:03|2.8694
04:04:04|2.8692
04:04:05|2.8686
04:04:06|2.8686
04:04:08|2.8688
04:04:09|2.8685
04:04:09|2.8667
04:04:12|2.8708
04:04:12|2.8708
04:04:13|2.8693
04:04:15|2.8748
04:04:15|2.8651
04:04:17|2.8657
04:04:17|2.8742
04:04:18|2.8751
04:04:19|2.8751
04:04:20|2.8804
04:04:21|2.8827
04:04:23|2.8822
04:04:23|2.8849
04:04:24|2.8874
04:04:26|2.8894
04:04:26|2.89
04:04:28|2.8911
04:04:29|2.8889
04:04:30|2.8889
04:04:31|2.8998
04:04:32|2.8893
04:04:33|2.8898
04:04:34|2.8975
04:04:35|2.8975
04:04:36|2.8975
04:04:37|2.8975
04:04:38|2.8975
04:04:39|2.8986
04:04:40|2.8986
04:04:41|2.8971
04:04:42|2.8971
04:04:43|2.8938
04:04:44|2.8975
04:04:46|2.8917
04:04:47|2.8968
04:04:49|2.8972
04:04:51|2.9131
04:04:51|2.9132
04:04:53|2.9157
04:04:54|2.9152
04:04:55|2.9151
04:04:56|2.9259
04:04:57|2.9181
04:04:58|2.9143
04:05:00|2.916
04:05:01|2.9133
04:05:02|2.9154
04:05:03|2.9131
04:05:04|2.9133
04:05:05|2.9139
04:05:06|2.914
04:05:07|2.914
04:05:08|2.9134
04:05:09|2.9133
04:05:10|2.9184
04:05:11|2.9168
04:05:12|2.9104
04:05:13|2.9121
04:05:14|2.91
04:05:15|2.9071
04:05:16|2.9028
04:05:17|2.91
04:05:18|2.9067
04:05:19|2.91
04:05:20|2.9013
04:05:21|2.9013
04:05:22|2.9052
04:05:23|2.9051
04:05:24|2.9071
04:05:25|2.908
04:05:26|2.908
04:05:27|2.9045
04:05:28|2.9051
04:05:29|2.9054
04:05:30|2.9054
04:05:31|2.9051
04:05:32|2.9029
04:05:33|2.9029
04:05:34|2.894
04:05:35|2.8973
04:05:36|2.8973
04:05:37|2.8948
04:05:39|2.8959
04:05:40|2.8973
04:05:41|2.8969
04:05:42|2.8923
04:05:43|2.8963
04:05:44|2.8925
04:05:45|2.8925
04:05:45|2.8933
04:05:47|2.8933
04:05:48|2.8965
04:05:49|2.8942
04:05:51|2.8942
04:05:52|2.8942
04:05:53|2.8942
04:05:54|2.8951
04:05:56|2.8949
04:05:57|2.8933
04:05:58|2.8951
04:05:58|2.8893
04:05:59|2.8893
04:06:01|2.8911
04:06:02|2.8911
04:06:03|2.8896
04:06:03|2.9048
04:06:04|2.8954
04:06:06|2.9012
04:06:07|2.8951
04:06:07|2.8939
04:06:09|2.8914
04:06:11|2.8897
04:06:11|2.8897
04:06:12|2.8897
04:06:13|2.8934
04:06:15|2.9006
04:06:15|2.8965
04:06:16|2.8937
04:06:17|2.8948
04:06:18|2.8897
04:06:19|2.8793
04:06:20|2.8779
04:06:21|2.8656
04:06:22|2.8685
04:06:23|2.8702
04:06:24|2.8579
04:06:25|2.8638
04:06:27|2.8619
04:06:27|2.8577
04:06:28|2.866
04:06:29|2.8681
04:06:30|2.8676
04:06:31|2.8686
04:06:33|2.8678
04:06:33|2.8682
04:06:34|2.8674
04:06:35|2.8683
04:06:36|2.8683
04:06:37|2.8637
04:06:38|2.8674
04:06:39|2.8655
04:06:40|2.862
04:06:41|2.8643
04:06:42|2.8649
04:06:43|2.8641
04:06:44|2.8641
04:06:45|2.8617
04:06:46|2.8583
04:06:47|2.8563
04:06:48|2.8563
04:06:50|2.8602
04:06:51|2.8585
04:06:52|2.8611
04:06:54|2.865
04:06:56|2.8648
04:06:56|2.8686
04:06:57|2.8657
04:06:58|2.8662
04:06:59|2.8641
04:07:00|2.8642
04:07:02|2.8585
04:07:03|2.8631
04:07:04|2.8631
04:07:06|2.8606
04:07:07|2.8592
04:07:08|2.8631
04:07:09|2.8631
04:07:10|2.8665
04:07:11|2.8631
04:07:12|2.8603
04:07:13|2.8673
04:07:14|2.8679
04:07:15|2.8711
04:07:16|2.8712
04:07:17|2.8755
04:07:18|2.8747
04:07:19|2.8673
04:07:20|2.8673
04:07:22|2.851
04:07:23|2.8562
04:07:24|2.8547
04:07:25|2.8548
04:07:26|2.8562
04:07:27|2.85
04:07:28|2.8529
04:07:29|2.8529
04:07:30|2.8543
04:07:31|2.8538
04:07:32|2.8559
04:07:33|2.8534
04:07:34|2.8549
04:07:35|2.8548
04:07:36|2.8561
04:07:37|2.8518
04:07:38|2.8533
04:07:39|2.8518
04:07:39|2.8501
04:07:41|2.85
04:07:42|2.85
04:07:42|2.85
04:07:43|2.85
04:07:45|2.85
04:07:46|2.85
04:07:47|2.85
04:07:48|2.8502
04:07:49|2.8507
04:07:50|2.8507
04:07:52|2.8526
04:07:53|2.854
04:07:55|2.8507
04:07:56|2.85
04:07:57|2.85
04:07:59|2.85
04:08:00|2.85
04:08:01|2.85
04:08:02|2.85
04:08:03|2.85
04:08:04|2.8452
04:08:05|2.8377
04:08:06|2.8378
04:08:08|2.8415
04:08:09|2.8284
04:08:10|2.8277
04:08:11|2.8307
04:08:12|2.8215
04:08:13|2.8179
04:08:14|2.8179
04:08:15|2.8133
04:08:16|2.8183
04:08:17|2.8077
04:08:19|2.8103
04:08:20|2.8056
04:08:20|2.8053
04:08:21|2.8027
04:08:22|2.8
04:08:23|2.8
04:08:25|2.8051
04:08:25|2.7961
04:08:26|2.7962
04:08:28|2.8038
04:08:29|2.8029
04:08:29|2.8026
04:08:30|2.8103
04:08:31|2.8087
04:08:32|2.7915
04:08:34|2.7985
04:08:35|2.7985
04:08:35|2.7985
04:08:36|2.8098
04:08:38|2.7989
04:08:38|2.8022
04:08:40|2.7943
04:08:40|2.7943
04:08:41|2.8036
04:08:42|2.7973
04:08:44|2.8082
04:08:45|2.8003
04:08:45|2.8003
04:08:47|2.8003
04:08:48|2.8028
04:08:50|2.8061
04:08:50|2.815
04:08:52|2.8213
04:08:54|2.8216
04:08:56|2.8217
04:08:56|2.821
04:08:58|2.8192
04:08:58|2.8192
04:08:59|2.8219
04:09:00|2.8219
04:09:01|2.8219
04:09:03|2.8219
04:09:05|2.8219
04:09:05|2.8253
04:09:06|2.823
04:09:07|2.823
04:09:08|2.8253
04:09:09|2.8253
04:09:11|2.8253
04:09:12|2.8254
04:09:13|2.8247
04:09:13|2.823
04:09:14|2.8225
04:09:15|2.8216
04:09:16|2.8251
04:09:17|2.8263
04:09:18|2.826
04:09:19|2.8286
04:09:21|2.8295
04:09:22|2.8231
04:09:23|2.8221
04:09:24|2.8257
04:09:26|2.8264
04:09:27|2.8295
04:09:28|2.8276
04:09:28|2.8294
04:09:30|2.8273
04:09:31|2.8272
04:09:32|2.8264
04:09:33|2.8264
04:09:34|2.8294
04:09:34|2.8294
04:09:35|2.8301
04:09:37|2.8285
04:09:37|2.8285
04:09:39|2.8301
04:09:40|2.8301
04:09:41|2.8301
04:09:41|2.8301
04:09:43|2.8301
04:09:44|2.8301
04:09:45|2.83
04:09:46|2.83
04:09:47|2.8301
04:09:48|2.8296
04:09:49|2.8296
04:09:50|2.8296
04:09:51|2.8294
04:09:52|2.8335
04:09:54|2.826
04:09:55|2.8261
04:09:57|2.8261
04:09:58|2.8261
04:09:59|2.8261
04:10:01|2.8263
04:10:01|2.826
04:10:03|2.8244
04:10:04|2.8207
04:10:05|2.8207
04:10:07|2.8207
04:10:07|2.8243
04:10:09|2.8243
04:10:10|2.8243
04:10:10|2.8243
04:10:13|2.82
04:10:13|2.8213
04:10:14|2.8213
04:10:15|2.8208
04:10:16|2.8209
04:10:17|2.8217
04:10:18|2.8217
04:10:19|2.8145
04:10:20|2.8184
04:10:21|2.8184
04:10:22|2.8172
04:10:23|2.8164
04:10:24|2.8164
04:10:26|2.8095
04:10:26|2.807
04:10:27|2.813
04:10:28|2.812
04:10:29|2.8145
04:10:30|2.8171
04:10:31|2.8171
04:10:33|2.8145
04:10:34|2.8145
04:10:35|2.8145
04:10:36|2.8145
04:10:37|2.8174
04:10:38|2.8213
04:10:39|2.821
04:10:40|2.824
04:10:41|2.824
04:10:42|2.8262
04:10:43|2.8262
04:10:44|2.8299
04:10:45|2.83
04:10:46|2.8278
04:10:47|2.8233
04:10:48|2.8224
04:10:49|2.8255
04:10:50|2.8255
04:10:51|2.8255
04:10:52|2.8161
04:10:53|2.823
04:10:54|2.8218
04:10:56|2.8216
04:10:57|2.814
04:10:58|2.814
04:11:00|2.814
04:11:01|2.814
04:11:02|2.815
04:11:04|2.8218
04:11:04|2.816
04:11:05|2.8217
04:11:07|2.8217
04:11:08|2.8172
04:11:09|2.8172
04:11:10|2.8177
04:11:11|2.8118
04:11:12|2.8167
04:11:13|2.8126
04:11:14|2.8156
04:11:15|2.8156
04:11:16|2.8159
04:11:18|2.8188
04:11:19|2.8188
04:11:19|2.81
04:11:21|2.81
04:11:22|2.8103
04:11:23|2.8103
04:11:24|2.8097
04:11:25|2.809
04:11:26|2.8086
04:11:26|2.8091
04:11:28|2.8091
04:11:30|2.8036
04:11:30|2.8036
04:11:31|2.8036
04:11:32|2.8036
04:11:33|2.8051
04:11:35|2.8024
04:11:36|2.8054
04:11:36|2.8053
04:11:37|2.8053
04:11:38|2.8057
04:11:40|2.8034
04:11:41|2.8034
04:11:41|2.8034
04:11:42|2.8021
04:11:44|2.8018
04:11:44|2.8031
04:11:45|2.8031
04:11:46|2.8018
04:11:47|2.8002
04:11:48|2.8002
04:11:50|2.8002
04:11:50|2.8003
04:11:52|2.8003
04:11:54|2.8
04:11:55|2.8006
04:11:57|2.8
04:11:59|2.8005
04:12:00|2.7975
04:12:01|2.7975
04:12:01|2.7974
04:12:04|2.7961
04:12:05|2.7974
04:12:06|2.7974
04:12:07|2.7974
04:12:08|2.7948
04:12:09|2.7948
04:12:11|2.7974
04:12:11|2.8005
04:12:13|2.7995
04:12:14|2.7995
04:12:15|2.8
04:12:16|2.7974
04:12:17|2.7974
04:12:18|2.8
04:12:18|2.7974
04:12:20|2.7974
04:12:21|2.7934
04:12:21|2.797
04:12:23|2.797
04:12:24|2.797
04:12:24|2.797
04:12:25|2.7974
04:12:26|2.7974
04:12:28|2.797
04:12:29|2.797
04:12:30|2.797
04:12:31|2.797
04:12:32|2.7934
04:12:32|2.7932
04:12:33|2.7932
04:12:34|2.7946
04:12:35|2.7932
04:12:37|2.7932
04:12:38|2.7932
04:12:38|2.7932
04:12:39|2.7918
04:12:40|2.7918
04:12:42|2.7938
04:12:43|2.7938
04:12:44|2.7938
04:12:44|2.7938
04:12:46|2.7938
04:12:47|2.7938
04:12:47|2.7938
04:12:49|2.7938
04:12:49|2.7938
04:12:51|2.7918
04:12:52|2.7936
04:12:53|2.7888
04:12:55|2.7867
04:12:56|2.7852
04:12:58|2.7852
04:12:59|2.78
04:12:59|2.7748
04:13:01|2.7796
04:13:03|2.7872
04:13:05|2.7888
04:13:05|2.7896
04:13:06|2.79
04:13:07|2.7982
04:13:09|2.7899
04:13:10|2.7902
04:13:11|2.7931
04:13:12|2.796
04:13:13|2.7993
04:13:14|2.8034
04:13:15|2.8037
04:13:16|2.8089
04:13:17|2.8108
04:13:18|2.8121
04:13:19|2.8041
04:13:20|2.8041
04:13:21|2.8103
04:13:22|2.8103
04:13:23|2.807
04:13:24|2.8034
04:13:25|2.8
04:13:26|2.7986
04:13:27|2.7988
04:13:28|2.8046
04:13:29|2.7997
04:13:30|2.7997
04:13:31|2.7924
04:13:32|2.7999
04:13:33|2.8042
04:13:34|2.8042
04:13:35|2.8026
04:13:36|2.8081
04:13:37|2.8033
04:13:38|2.8025
04:13:39|2.8014
04:13:40|2.8035
04:13:41|2.8013
04:13:42|2.8013
04:13:43|2.7977
04:13:44|2.8033
04:13:45|2.8029
04:13:46|2.8075
04:13:47|2.8074
04:13:48|2.81
04:13:49|2.8048
04:13:50|2.8048
04:13:51|2.8062
04:13:52|2.8025
04:13:53|2.8064
04:13:54|2.8042
04:13:55|2.8043
04:13:56|2.804
04:13:58|2.8034
04:13:59|2.802
04:14:00|2.8041
04:14:01|2.8041
04:14:01|2.8041
04:14:03|2.8041
04:14:05|2.803
04:14:06|2.803
04:14:06|2.803
04:14:08|2.8034
04:14:09|2.7996
04:14:10|2.7996
04:14:11|2.7996
04:14:12|2.7996
04:14:13|2.7996
04:14:14|2.7977
04:14:15|2.798
04:14:16|2.798
04:14:17|2.798
04:14:18|2.7994
04:14:19|2.7969
04:14:20|2.7969
04:14:21|2.7967
04:14:22|2.7958
04:14:23|2.7956
04:14:24|2.7956
04:14:25|2.7951
04:14:26|2.7956
04:14:27|2.7968
04:14:28|2.7968
04:14:29|2.7988
04:14:30|2.7987
04:14:31|2.7988
04:14:32|2.7988
04:14:33|2.7953
04:14:34|2.7938
04:14:35|2.7938
04:14:36|2.7922
04:14:37|2.7778
04:14:38|2.7845
04:14:39|2.7845
04:14:40|2.7868
04:14:41|2.7868
04:14:42|2.7866
04:14:43|2.7866
04:14:44|2.7932
04:14:45|2.7846
04:14:46|2.7865
04:14:47|2.7901
04:14:48|2.7915
04:14:49|2.7957
04:14:50|2.7899
04:14:51|2.7955
04:14:52|2.7955
04:14:53|2.7955
04:14:54|2.7941
04:14:55|2.7914
04:14:56|2.7914
04:14:58|2.7949
04:14:59|2.79
04:15:00|2.7893
04:15:01|2.7893
04:15:02|2.7893
04:15:03|2.7921
04:15:04|2.7887
04:15:05|2.79
04:15:06|2.7901
04:15:07|2.7901
04:15:09|2.7901
04:15:11|2.7866
04:15:12|2.7836
04:15:12|2.7827
04:15:14|2.7873
04:15:15|2.7873
04:15:15|2.7872
04:15:16|2.7852
04:15:17|2.7852
04:15:19|2.7872
04:15:20|2.787
04:15:20|2.788
04:15:22|2.7864
04:15:22|2.7836
04:15:25|2.7868
04:15:25|2.7868
04:15:26|2.7803
04:15:27|2.7864
04:15:28|2.7865
04:15:29|2.7865
04:15:30|2.7877
04:15:31|2.7877
04:15:32|2.784
04:15:33|2.7845
04:15:35|2.788
04:15:35|2.788
04:15:36|2.7874
04:15:37|2.7874
04:15:38|2.7884
04:15:39|2.7877
04:15:40|2.7898
04:15:41|2.7898
04:15:42|2.7862
04:15:43|2.7862
04:15:44|2.7862
04:15:45|2.7863
04:15:46|2.7863
04:15:47|2.7869
04:15:49|2.7863
04:15:49|2.7863
04:15:50|2.7863
04:15:51|2.7901
04:15:52|2.7921
04:15:53|2.7915
04:15:54|2.7913
04:15:55|2.7905
04:15:56|2.7902
04:15:57|2.7902
04:15:59|2.7902
04:16:01|2.7891
04:16:02|2.7909
04:16:03|2.7914
04:16:04|2.7892
04:16:06|2.7886
04:16:07|2.7884
04:16:08|2.7884
04:16:09|2.7826
04:16:10|2.7881
04:16:11|2.7834
04:16:12|2.7836
04:16:13|2.7836
04:16:14|2.7821
04:16:14|2.783
04:16:16|2.7824
04:16:17|2.7802
04:16:18|2.7802
04:16:19|2.7802
04:16:20|2.7802
04:16:21|2.7802
04:16:22|2.7802
04:16:22|2.7756
04:16:24|2.7756
04:16:25|2.7755
04:16:26|2.7752
04:16:27|2.7751
04:16:28|2.7738
04:16:29|2.7689
04:16:30|2.7689
04:16:31|2.7727
04:16:32|2.7743
04:16:33|2.7676
04:16:34|2.7689
04:16:35|2.7672
04:16:37|2.7663
04:16:37|2.7653
04:16:38|2.7593
04:16:39|2.7625
04:16:41|2.7602
04:16:42|2.7593
04:16:42|2.7604
04:16:43|2.7576
04:16:45|2.753
04:16:45|2.753
04:16:46|2.7587
04:16:47|2.7588
04:16:49|2.7588
04:16:50|2.7588
04:16:50|2.7538
04:16:52|2.7582
04:16:52|2.75
04:16:53|2.7544
04:16:54|2.7512
04:16:55|2.7512
04:16:58|2.753
04:16:59|2.7507
04:17:00|2.7569
04:17:01|2.7566
04:17:02|2.7581
04:17:04|2.763
04:17:05|2.7694
04:17:06|2.7671
04:17:07|2.7684
04:17:09|2.77
04:17:09|2.7683
04:17:10|2.7658
04:17:11|2.7648
04:17:12|2.7641
04:17:13|2.7644
04:17:15|2.7642
04:17:15|2.7642
04:17:16|2.7642
04:17:17|2.7642
04:17:18|2.7642
04:17:19|2.7609
04:17:20|2.761
04:17:21|2.7573
04:17:22|2.762
04:17:23|2.7623
04:17:24|2.7648
04:17:26|2.7649
04:17:27|2.7633
04:17:27|2.7671
04:17:28|2.7627
04:17:29|2.7667
04:17:30|2.7634
04:17:31|2.7634
04:17:32|2.7634
04:17:33|2.7669
04:17:34|2.7665
04:17:35|2.7635
04:17:37|2.7669
04:17:37|2.7669
04:17:38|2.7669
04:17:39|2.77
04:17:40|2.7692
04:17:41|2.7695
04:17:42|2.7695
04:17:43|2.7693
04:17:44|2.7693
04:17:45|2.7693
04:17:46|2.7665
04:17:48|2.7657
04:17:48|2.7655
04:17:49|2.7661
04:17:50|2.7643
04:17:51|2.766
04:17:53|2.7678
04:17:54|2.7714
04:17:54|2.7686
04:17:55|2.7686
04:17:57|2.7689
04:17:58|2.7663
04:17:58|2.7663
04:18:00|2.7667
04:18:02|2.7659
04:18:03|2.7655
04:18:04|2.7649
04:18:06|2.7649
04:18:06|2.7659
04:18:08|2.7659
04:18:09|2.7661
04:18:11|2.7656
04:18:12|2.7661
04:18:12|2.7661
04:18:14|2.7633
04:18:15|2.7633
04:18:16|2.7633
04:18:17|2.7633
04:18:18|2.7626
04:18:19|2.7626
04:18:20|2.7626
04:18:21|2.7626
04:18:22|2.7626
04:18:23|2.7516
04:18:24|2.7605
04:18:25|2.7605
04:18:26|2.7605
04:18:27|2.7516
04:18:28|2.7546
04:18:29|2.7612
04:18:30|2.7612
04:18:31|2.7612
04:18:32|2.7642
04:18:33|2.7618
04:18:34|2.7615
04:18:35|2.7631
04:18:36|2.7631
04:18:37|2.7631
04:18:38|2.7631
04:18:39|2.7631
04:18:40|2.7597
04:18:41|2.7574
04:18:42|2.7574
04:18:43|2.7565
04:18:44|2.7565
04:18:45|2.7565
04:18:46|2.76
04:18:47|2.764
04:18:48|2.764
04:18:49|2.764
04:18:50|2.764
04:18:51|2.7639
04:18:52|2.7658
04:18:53|2.7646
04:18:54|2.7657
04:18:55|2.7656
04:18:56|2.7657
04:18:57|2.7657
04:18:58|2.7692
04:19:00|2.7694
04:19:00|2.7694
04:19:02|2.7644
04:19:03|2.7696
04:19:05|2.7696
04:19:06|2.7659
04:19:07|2.767
04:19:08|2.767
04:19:09|2.767
04:19:10|2.764
04:19:11|2.7667
04:19:13|2.7664
04:19:14|2.7673
04:19:15|2.773
04:19:16|2.7715
04:19:17|2.7743
04:19:18|2.7744
04:19:20|2.7744
04:19:21|2.7744
04:19:22|2.7738
04:19:23|2.7738
04:19:24|2.7744
04:19:25|2.776
04:19:26|2.7765
04:19:27|2.7761
04:19:28|2.7766
04:19:29|2.7767
04:19:30|2.7767
04:19:31|2.7778
04:19:32|2.7795
04:19:33|2.7794
04:19:34|2.7794
04:19:35|2.7796
04:19:36|2.7801
04:19:37|2.7801
04:19:38|2.7845
04:19:39|2.7883
04:19:40|2.7846
04:19:41|2.7838
04:19:42|2.7838
04:19:43|2.7894
04:19:44|2.7894
04:19:45|2.7877
04:19:46|2.7842
04:19:47|2.7867
04:19:48|2.7832
04:19:49|2.7832
04:19:50|2.7836
04:19:51|2.7845
04:19:52|2.7806
04:19:53|2.7794
04:19:54|2.7806
04:19:55|2.7808
04:19:56|2.7806
04:19:57|2.7806
04:19:58|2.78
04:19:59|2.7803
04:20:00|2.7776
04:20:01|2.7776
04:20:02|2.78
04:20:04|2.78
04:20:05|2.7809
04:20:05|2.7828
04:20:07|2.7901
04:20:08|2.7813
04:20:09|2.7875
04:20:10|2.7875
04:20:11|2.7875
04:20:12|2.783
04:20:13|2.7875
04:20:14|2.7854
04:20:15|2.7861
04:20:16|2.788
04:20:17|2.7861
04:20:18|2.788
04:20:19|2.787
04:20:20|2.7871
04:20:21|2.7871
04:20:22|2.7885
04:20:23|2.7917
04:20:24|2.7904
04:20:25|2.7942
04:20:26|2.794
04:20:26|2.7871
04:20:28|2.7919
04:20:28|2.792
04:20:30|2.791
04:20:31|2.792
04:20:32|2.792
04:20:33|2.798
04:20:34|2.798
04:20:35|2.7957
04:20:35|2.7957
04:20:37|2.7953
04:20:38|2.7953
04:20:39|2.7953
04:20:40|2.8017
04:20:40|2.8017
04:20:42|2.8017
04:20:43|2.8017
04:20:43|2.7976
04:20:45|2.7953
04:20:46|2.7953
04:20:47|2.7953
04:20:47|2.7941
04:20:49|2.795
04:20:50|2.795
04:20:51|2.7932
04:20:51|2.7944
04:20:53|2.7947
04:20:54|2.7947
04:20:55|2.7947
04:20:56|2.7976
04:20:57|2.796
04:20:58|2.7992
04:20:59|2.7965
04:21:00|2.7965
04:21:01|2.7965
04:21:02|2.7963
04:21:02|2.794
04:21:05|2.7942
04:21:06|2.7888
04:21:07|2.7907
04:21:09|2.7954
04:21:10|2.7919
04:21:11|2.7954
04:21:12|2.7954
04:21:13|2.7958
04:21:14|2.7946
04:21:15|2.7942
04:21:16|2.7945
04:21:17|2.7945
04:21:18|2.7929
04:21:19|2.7929
04:21:21|2.7954
04:21:22|2.7978
04:21:23|2.79
04:21:23|2.79
04:21:24|2.79
04:21:26|2.79
04:21:27|2.79
04:21:28|2.79
04:21:29|2.7937
04:21:30|2.7949
04:21:32|2.7949
04:21:33|2.7949
04:21:33|2.7945
04:21:34|2.7952
04:21:36|2.7952
04:21:36|2.7952
04:21:38|2.7952
04:21:39|2.7952
04:21:40|2.7952
04:21:40|2.7929
04:21:41|2.7929
04:21:43|2.794
04:21:44|2.7939
04:21:44|2.7939
04:21:46|2.7939
04:21:46|2.7939
04:21:48|2.7956
04:21:48|2.7932
04:21:50|2.7932
04:21:50|2.7932
04:21:52|2.7932
04:21:53|2.7932
04:21:53|2.7934
04:21:54|2.7934
04:21:55|2.7906
04:21:56|2.7926
04:21:59|2.7924
04:21:59|2.7899
04:22:00|2.7906
04:22:01|2.7915
04:22:02|2.7915
04:22:03|2.7925
04:22:05|2.7929
04:22:07|2.7929
04:22:09|2.7937
04:22:10|2.7937
04:22:12|2.7927
04:22:13|2.7927
04:22:14|2.7927
04:22:15|2.7927
04:22:16|2.7927
04:22:17|2.7927
04:22:18|2.7927
04:22:19|2.79
04:22:20|2.79
04:22:21|2.79
04:22:23|2.7851
04:22:23|2.7851
04:22:25|2.7893
04:22:26|2.7864
04:22:27|2.7864
04:22:27|2.7818
04:22:28|2.7825
04:22:30|2.7855
04:22:31|2.7847
04:22:33|2.7829
04:22:34|2.7893
04:22:34|2.7893
04:22:35|2.7836
04:22:36|2.79
04:22:37|2.791
04:22:38|2.791
04:22:39|2.7914
04:22:40|2.7914
04:22:41|2.7914
04:22:42|2.7914
04:22:43|2.7914
04:22:44|2.7914
04:22:45|2.7914
04:22:46|2.7909
04:22:47|2.7909
04:22:48|2.7909
04:22:49|2.7879
04:22:50|2.7888
04:22:51|2.7888
04:22:52|2.7888
04:22:53|2.7877
04:22:54|2.7877
04:22:55|2.7877
04:22:56|2.7877
04:22:58|2.7876
04:22:58|2.7876
04:22:59|2.7876
04:23:00|2.7876
04:23:01|2.787
04:23:02|2.7879
04:23:03|2.7879
04:23:04|2.7879
04:23:06|2.7879
04:23:08|2.7879
04:23:09|2.7888
04:23:10|2.7885
04:23:11|2.7885
04:23:12|2.7885
04:23:13|2.7885
04:23:14|2.7886
04:23:15|2.7886
04:23:16|2.7914
04:23:17|2.7914
04:23:18|2.7909
04:23:19|2.7909
04:23:19|2.7909
04:23:21|2.7909
04:23:22|2.79
04:23:24|2.7934
04:23:24|2.7934
04:23:26|2.7916
04:23:27|2.7916
04:23:28|2.7909
04:23:29|2.7909
04:23:30|2.7909
04:23:31|2.7909
04:23:31|2.7909
04:23:32|2.7914
04:23:33|2.7914
04:23:35|2.7914
04:23:36|2.7914
04:23:37|2.7904
04:23:37|2.7903
04:23:39|2.7911
04:23:40|2.7911
04:23:40|2.7914
04:23:42|2.7926
04:23:43|2.7926
04:23:44|2.7909
04:23:44|2.7886
04:23:46|2.7901
04:23:47|2.79
04:23:48|2.79
04:23:48|2.793
04:23:50|2.793
04:23:51|2.793
04:23:51|2.7921
04:23:53|2.7926
04:23:53|2.7926
04:23:55|2.7926
04:23:55|2.7926
04:23:57|2.7901
04:23:57|2.7901
04:24:00|2.7901
04:24:00|2.7847
04:24:01|2.7887
04:24:02|2.7887
04:24:03|2.7887
04:24:04|2.7887
04:24:05|2.7887
04:24:07|2.7867
04:24:08|2.7846
04:24:10|2.7847
04:24:12|2.7877
04:24:13|2.789
04:24:15|2.789
04:24:16|2.7845
04:24:16|2.7845
04:24:17|2.7845
04:24:18|2.7845
04:24:19|2.783
04:24:20|2.7849
04:24:21|2.7849
04:24:23|2.7842
04:24:24|2.7851
04:24:25|2.7849
04:24:26|2.7868
04:24:27|2.7829
04:24:28|2.7842
04:24:29|2.787
04:24:30|2.7853
04:24:31|2.7853
04:24:32|2.7864
04:24:33|2.7864
04:24:34|2.7846
04:24:35|2.7887
04:24:36|2.7849
04:24:37|2.7875
04:24:38|2.7875
04:24:39|2.7869
04:24:40|2.7869
04:24:41|2.7844
04:24:42|2.7854
04:24:43|2.7829
04:24:44|2.7827
04:24:45|2.7843
04:24:46|2.7834
04:24:47|2.7834
04:24:48|2.7834
04:24:49|2.7812
04:24:50|2.7817
04:24:51|2.7817
04:24:52|2.78
04:24:53|2.78
04:24:54|2.78
04:24:55|2.7807
04:24:56|2.7807
04:24:57|2.7807
04:24:58|2.7806
04:24:59|2.7806
04:25:00|2.7779
04:25:01|2.7785
04:25:02|2.7785
04:25:03|2.7753
04:25:04|2.7753
04:25:05|2.7756
04:25:06|2.7756
04:25:07|2.7757
04:25:08|2.7757
04:25:10|2.7757
04:25:12|2.7751
04:25:14|2.7751
04:25:15|2.7781
04:25:16|2.7744
04:25:17|2.7753
04:25:18|2.7754
04:25:20|2.7754
04:25:21|2.7781
04:25:22|2.7781
04:25:23|2.7759
04:25:24|2.7759
04:25:25|2.7778
04:25:26|2.7778
04:25:27|2.7778
04:25:28|2.7779
04:25:29|2.778
04:25:29|2.7744
04:25:31|2.7743
04:25:32|2.7714
04:25:33|2.7724
04:25:34|2.7724
04:25:36|2.7724
04:25:36|2.7712
04:25:37|2.7713
04:25:39|2.7707
04:25:39|2.7715
04:25:41|2.7705
04:25:42|2.7724
04:25:43|2.7741
04:25:44|2.7724
04:25:44|2.7724
04:25:46|2.7724
04:25:46|2.7724
04:25:48|2.7738
04:25:48|2.7738
04:25:49|2.7738
04:25:51|2.7738
04:25:51|2.7738
04:25:52|2.7738
04:25:53|2.7738
04:25:55|2.7738
04:25:55|2.7724
04:25:56|2.7728
04:25:57|2.7727
04:25:58|2.7727
04:25:59|2.7738
04:26:00|2.7728
04:26:01|2.7728
04:26:03|2.7745
04:26:04|2.7745
04:26:05|2.7745
04:26:06|2.7739
04:26:07|2.7739
04:26:07|2.7739
04:26:09|2.775
04:26:11|2.775
04:26:13|2.7751
04:26:14|2.7751
04:26:15|2.7751
04:26:17|2.7715
04:26:17|2.7737
04:26:19|2.7753
04:26:19|2.7753
04:26:21|2.7753
04:26:22|2.7753
04:26:23|2.7753
04:26:24|2.7753
04:26:26|2.7732
04:26:27|2.7744
04:26:28|2.7744
04:26:29|2.7745
04:26:30|2.7745
04:26:31|2.7723
04:26:31|2.7744
04:26:33|2.7744
04:26:34|2.7743
04:26:35|2.7743
04:26:36|2.7707
04:26:37|2.7707
04:26:38|2.7707
04:26:39|2.7736
04:26:40|2.772
04:26:41|2.772
04:26:42|2.772
04:26:43|2.7715
04:26:44|2.7713
04:26:45|2.771
04:26:45|2.7742
04:26:47|2.7744
04:26:48|2.7744
04:26:49|2.7743
04:26:50|2.7741
04:26:51|2.7737
04:26:52|2.7744
04:26:52|2.7752
04:26:53|2.7739
04:26:55|2.7739
04:26:56|2.7748
04:26:57|2.7748
04:26:58|2.7748
04:26:59|2.7748
04:26:59|2.7738
04:27:01|2.7738
04:27:03|2.7738
04:27:04|2.7738
04:27:04|2.7738
04:27:05|2.7747
04:27:06|2.7747
04:27:07|2.7747
04:27:08|2.7739
04:27:09|2.7732
04:27:12|2.7711
04:27:12|2.7711
04:27:14|2.7734
04:27:16|2.7739
04:27:16|2.7739
04:27:17|2.7733
04:27:19|2.7733
04:27:20|2.7732
04:27:21|2.7736
04:27:22|2.7736
04:27:23|2.7735
04:27:23|2.7747
04:27:24|2.7747
04:27:26|2.7747
04:27:27|2.7747
04:27:28|2.7747
04:27:28|2.7747
04:27:29|2.7746
04:27:31|2.7746
04:27:31|2.7749
04:27:33|2.7749
04:27:34|2.7753
04:27:35|2.7753
04:27:35|2.7753
04:27:36|2.7753
04:27:38|2.7751
04:27:39|2.7727
04:27:39|2.7748
04:27:41|2.7748
04:27:42|2.7751
04:27:43|2.7751
04:27:44|2.7751
04:27:45|2.7753
04:27:46|2.7776
04:27:46|2.7776
04:27:48|2.7766
04:27:48|2.7766
04:27:49|2.7753
04:27:50|2.7762
04:27:51|2.778
04:27:53|2.7758
04:27:54|2.778
04:27:55|2.7758
04:27:56|2.7759
04:27:56|2.7758
04:27:57|2.7768
04:27:58|2.7768
04:27:59|2.7758
04:28:00|2.778
04:28:01|2.778
04:28:02|2.778
04:28:04|2.778
04:28:04|2.7792
04:28:06|2.7792
04:28:07|2.7769
04:28:07|2.776
04:28:08|2.776
04:28:10|2.776
04:28:12|2.776
04:28:13|2.7766
04:28:14|2.7766
04:28:15|2.7758
04:28:17|2.7748
04:28:19|2.7748
04:28:20|2.776
04:28:22|2.776
04:28:23|2.7758
04:28:24|2.7758
04:28:25|2.7758
04:28:26|2.7758
04:28:27|2.7758
04:28:28|2.7758
04:28:30|2.7754
04:28:32|2.7758
04:28:32|2.7758
04:28:34|2.7754
04:28:35|2.7754
04:28:36|2.778
04:28:37|2.778
04:28:38|2.778
04:28:39|2.778
04:28:40|2.7778
04:28:41|2.776
04:28:42|2.776
04:28:43|2.776
04:28:44|2.7766
04:28:45|2.7778
04:28:46|2.7778
04:28:47|2.7778
04:28:48|2.7778
04:28:49|2.7778
04:28:50|2.7778
04:28:51|2.7762
04:28:52|2.7762
04:28:53|2.7799
04:28:54|2.78
04:28:55|2.78
04:28:56|2.78
04:28:57|2.78
04:28:58|2.7815
04:28:59|2.7795
04:29:00|2.7816
04:29:01|2.7825
04:29:02|2.7842
04:29:03|2.7847
04:29:04|2.7847
04:29:05|2.7847
04:29:06|2.7847
04:29:07|2.7867
04:29:08|2.7867
04:29:09|2.7857
04:29:10|2.7821
04:29:11|2.7866
04:29:13|2.7854
04:29:14|2.7854
04:29:15|2.7854
04:29:16|2.7854
04:29:17|2.786
04:29:18|2.786
04:29:19|2.7878
04:29:20|2.7878
04:29:21|2.7878
04:29:22|2.7862
04:29:23|2.7867
04:29:24|2.7867
04:29:25|2.7864
04:29:26|2.7864
04:29:27|2.7864
04:29:28|2.7842
04:29:29|2.784
04:29:30|2.784
04:29:31|2.784
04:29:32|2.7885
04:29:33|2.7922
04:29:34|2.789
04:29:36|2.789
04:29:37|2.789
04:29:38|2.7886
04:29:39|2.7886
04:29:39|2.7889
04:29:41|2.786
04:29:42|2.7896
04:29:42|2.7891
04:29:44|2.7891
04:29:45|2.7894
04:29:46|2.7922
04:29:47|2.7921
04:29:48|2.7926
04:29:49|2.7927
04:29:50|2.7927
04:29:51|2.7894
04:29:52|2.7894
04:29:52|2.7872
04:29:53|2.7872
04:29:55|2.792
04:29:56|2.792
04:29:57|2.7918
04:29:58|2.7918
04:29:58|2.793
04:30:00|2.793
04:30:00|2.793
04:30:02|2.793
04:30:03|2.7888
04:30:04|2.7916
04:30:05|2.7916
04:30:06|2.7916
04:30:07|2.7916
04:30:07|2.7921
04:30:09|2.7929
04:30:10|2.7929
04:30:11|2.793
04:30:12|2.7918
04:30:14|2.7928
04:30:15|2.7918
04:30:16|2.7927
04:30:17|2.7927
04:30:18|2.7927
04:30:19|2.7927
04:30:20|2.7929
04:30:21|2.7929
04:30:22|2.7911
04:30:23|2.7908
04:30:25|2.7908
04:30:26|2.7908
04:30:27|2.7918
04:30:28|2.7932
04:30:29|2.7932
04:30:30|2.7932
04:30:31|2.7916
04:30:32|2.7933
04:30:33|2.7933
04:30:34|2.7932
04:30:35|2.7933
04:30:36|2.7933
04:30:37|2.8
04:30:38|2.801
04:30:40|2.801
04:30:41|2.8046
04:30:42|2.8023
04:30:42|2.8047
04:30:44|2.8025
04:30:46|2.8047
04:30:46|2.8047
04:30:48|2.8046
04:30:49|2.8047
04:30:50|2.8053
04:30:51|2.8054
04:30:52|2.8053
04:30:53|2.8053
04:30:54|2.8053
04:30:55|2.8051
04:30:56|2.8051
04:30:57|2.8072
04:30:58|2.8072
04:30:59|2.8073
04:31:00|2.8058
04:31:01|2.8074
04:31:02|2.8075
04:31:03|2.8072
04:31:04|2.8091
04:31:05|2.8069
04:31:06|2.8064
04:31:08|2.8074
04:31:09|2.8032
04:31:10|2.8077
04:31:11|2.8067
04:31:12|2.8059
04:31:12|2.8059
04:31:15|2.8056
04:31:17|2.8073
04:31:17|2.8071
04:31:19|2.8071
04:31:19|2.8085
04:31:21|2.8098
04:31:22|2.8071
04:31:23|2.8098
04:31:24|2.8063
04:31:26|2.8063
04:31:28|2.8063
04:31:29|2.8063
04:31:30|2.8097
04:31:31|2.8096
04:31:32|2.8066
04:31:33|2.8067
04:31:34|2.8071
04:31:35|2.8071
04:31:36|2.8055
04:31:37|2.8075
04:31:38|2.8066
04:31:39|2.8051
04:31:40|2.806
04:31:41|2.806
04:31:42|2.8057
04:31:43|2.806
04:31:44|2.8057
04:31:45|2.8057
04:31:46|2.8051
04:31:47|2.8096
04:31:48|2.8057
04:31:49|2.8057
04:31:50|2.8057
04:31:51|2.8096
04:31:52|2.8099
04:31:53|2.8099
04:31:54|2.8081
04:31:55|2.8063
04:31:56|2.8063
04:31:57|2.8063
04:31:58|2.8063
04:31:59|2.8065
04:32:00|2.8065
04:32:01|2.8065
04:32:02|2.8065
04:32:03|2.8065
04:32:04|2.8096
04:32:05|2.8096
04:32:06|2.8094
04:32:07|2.8094
04:32:08|2.8094
04:32:09|2.8094
04:32:10|2.8094
04:32:11|2.8064
04:32:12|2.8064
04:32:13|2.81
04:32:15|2.8141
04:32:16|2.8148
04:32:18|2.815
04:32:19|2.8131
04:32:19|2.8159
04:32:21|2.8159
04:32:23|2.8159
04:32:23|2.8159
04:32:25|2.8192
04:32:26|2.8212
04:32:27|2.8212
04:32:29|2.8227
04:32:29|2.8227
04:32:31|2.8254
04:32:32|2.8254
04:32:33|2.8256
04:32:34|2.8262
04:32:34|2.8262
04:32:36|2.8277
04:32:37|2.83
04:32:38|2.8289
04:32:39|2.83
04:32:40|2.83
04:32:41|2.83
04:32:42|2.83
04:32:43|2.8314
04:32:44|2.8314
04:32:45|2.83
04:32:46|2.8262
04:32:47|2.8209
04:32:48|2.8195
04:32:49|2.8159
04:32:50|2.816
04:32:51|2.8176
04:32:52|2.8176
04:32:53|2.8286
04:32:54|2.8313
04:32:55|2.8252
04:32:56|2.8247
04:32:57|2.8249
04:32:57|2.8253
04:32:59|2.826
04:33:00|2.8314
04:33:01|2.8309
04:33:01|2.8328
04:33:03|2.826
04:33:04|2.8282
04:33:04|2.8283
04:33:06|2.8291
04:33:06|2.8305
04:33:08|2.8324
04:33:09|2.8309
04:33:10|2.83
04:33:11|2.8322
04:33:12|2.8278
04:33:13|2.8309
04:33:14|2.8309
04:33:15|2.8309
04:33:17|2.8291
04:33:19|2.8309
04:33:19|2.8312
04:33:21|2.8305
04:33:22|2.8278
04:33:23|2.8211
04:33:24|2.8208
04:33:25|2.8214
04:33:26|2.8214
04:33:27|2.8214
04:33:28|2.8227
04:33:29|2.8215
04:33:30|2.8183
04:33:31|2.8159
04:33:33|2.8163
04:33:33|2.812
04:33:36|2.8136
04:33:36|2.8135
04:33:37|2.8135
04:33:40|2.8241
04:33:40|2.8233
04:33:41|2.8239
04:33:42|2.8232
04:33:43|2.8298
04:33:44|2.8251
04:33:45|2.8251
04:33:46|2.8264
04:33:48|2.8239
04:33:48|2.8231
04:33:49|2.8228
04:33:50|2.8228
04:33:51|2.8205
04:33:52|2.8213
04:33:53|2.8213
04:33:54|2.821
04:33:55|2.821
04:33:56|2.8226
04:33:57|2.8263
04:33:58|2.8263
04:34:00|2.823
04:34:01|2.8227
04:34:02|2.8227
04:34:03|2.8229
04:34:04|2.8256
04:34:05|2.8263
04:34:06|2.8235
04:34:07|2.8234
04:34:08|2.8201
04:34:09|2.8205
04:34:10|2.8239
04:34:11|2.8234
04:34:12|2.8234
04:34:13|2.8234
04:34:14|2.8226
04:34:15|2.82
04:34:16|2.82
04:34:18|2.8213
04:34:20|2.8213
04:34:21|2.8171
04:34:22|2.8181
04:34:23|2.8123
04:34:25|2.8148
04:34:26|2.8127
04:34:27|2.8124
04:34:28|2.8113
04:34:29|2.8113
04:34:30|2.8113
04:34:31|2.8165
04:34:32|2.8109
04:34:33|2.8079
04:34:34|2.8079
04:34:35|2.8128
04:34:37|2.8128
04:34:38|2.8145
04:34:39|2.8145
04:34:40|2.8145
04:34:40|2.8145
04:34:42|2.8094
04:34:42|2.8118
04:34:43|2.8151
04:34:45|2.8154
04:34:46|2.8154
04:34:46|2.8147
04:34:48|2.8147
04:34:49|2.8147
04:34:50|2.8147
04:34:51|2.8066
04:34:52|2.8125
04:34:53|2.8125
04:34:53|2.8125
04:34:55|2.8125
04:34:56|2.8125
04:34:57|2.8106
04:34:58|2.8124
04:34:58|2.8124
04:34:59|2.8125
04:35:01|2.8125
04:35:02|2.8125
04:35:03|2.8125
04:35:04|2.8124
04:35:05|2.8146
04:35:06|2.8146
04:35:07|2.8125
04:35:07|2.8124
04:35:09|2.8142
04:35:09|2.8143
04:35:10|2.8143
04:35:12|2.8143
04:35:12|2.8134
04:35:13|2.8157
04:35:15|2.8169
04:35:16|2.8132
04:35:17|2.8073
04:35:19|2.8117
04:35:20|2.8117
04:35:21|2.812
04:35:23|2.8118
04:35:24|2.8134
04:35:25|2.8156
04:35:26|2.8104
04:35:27|2.8104
04:35:28|2.8104
04:35:29|2.8125
04:35:31|2.8074
04:35:32|2.807
04:35:34|2.8069
04:35:34|2.8116
04:35:35|2.8116
04:35:36|2.8116
04:35:38|2.8105
04:35:38|2.8105
04:35:39|2.8105
04:35:40|2.8105
04:35:41|2.8105
04:35:42|2.8105
04:35:43|2.8071
04:35:44|2.8071
04:35:45|2.8067
04:35:46|2.8057
04:35:47|2.8057
04:35:48|2.8057
04:35:49|2.8057
04:35:51|2.8057
04:35:51|2.8057
04:35:52|2.8057
04:35:53|2.8056
04:35:54|2.8056
04:35:55|2.8056
04:35:56|2.8011
04:35:57|2.8011
04:35:58|2.8045
04:35:59|2.8017
04:36:00|2.8002
04:36:01|2.8015
04:36:02|2.8043
04:36:03|2.8056
04:36:05|2.8056
04:36:06|2.8053
04:36:07|2.8015
04:36:08|2.8037
04:36:09|2.8034
04:36:10|2.8036
04:36:11|2.8026
04:36:12|2.8
04:36:13|2.8001
04:36:14|2.8003
04:36:15|2.8037
04:36:16|2.8052
04:36:17|2.8039
04:36:18|2.8031
04:36:20|2.8054
04:36:22|2.803
04:36:24|2.8045
04:36:24|2.8045
04:36:25|2.8057
04:36:26|2.8057
04:36:28|2.8065
04:36:29|2.8065
04:36:30|2.8052
04:36:31|2.8026
04:36:32|2.8035
04:36:33|2.8029
04:36:34|2.8029
04:36:35|2.8029
04:36:36|2.8029
04:36:37|2.8029
04:36:39|2.8005
04:36:40|2.8004
04:36:40|2.8004
04:36:42|2.8004
04:36:43|2.8004
04:36:43|2.8
04:36:45|2.8
04:36:45|2.8
04:36:47|2.8
04:36:48|2.8
04:36:49|2.8
04:36:50|2.8
04:36:50|2.8
04:36:51|2.8013
04:36:53|2.8013
04:36:53|2.8
04:36:55|2.8
04:36:55|2.8
04:36:57|2.8001
04:36:58|2.8001
04:36:59|2.8001
04:37:00|2.8
04:37:01|2.8001
04:37:02|2.8001
04:37:02|2.801
04:37:04|2.8
04:37:05|2.8015
04:37:05|2.8013
04:37:07|2.8014
04:37:07|2.8014
04:37:08|2.8001
04:37:10|2.8016
04:37:11|2.8037
04:37:12|2.8037
04:37:13|2.8078
04:37:13|2.8073
04:37:15|2.8057
04:37:16|2.805
04:37:17|2.81
04:37:18|2.8
04:37:18|2.8
04:37:21|2.8059
04:37:22|2.8059
04:37:23|2.8059
04:37:24|2.8047
04:37:24|2.805
04:37:25|2.805
04:37:27|2.805
04:37:28|2.806
04:37:30|2.8064
04:37:30|2.8093
04:37:32|2.8093
04:37:33|2.806
04:37:34|2.806
04:37:35|2.806
04:37:36|2.806
04:37:37|2.8064
04:37:38|2.806
04:37:39|2.806
04:37:40|2.806
04:37:41|2.806
04:37:42|2.806
04:37:43|2.8067
04:37:44|2.8067
04:37:45|2.806
04:37:46|2.8073
04:37:47|2.8073
04:37:48|2.8073
04:37:49|2.8073
04:37:50|2.8073
04:37:51|2.806
04:37:52|2.8068
04:37:53|2.8068
04:37:54|2.8073
04:37:56|2.808
04:37:57|2.8094
04:37:57|2.8094
04:37:58|2.8071
04:37:59|2.8071
04:38:00|2.8071
04:38:01|2.8086
04:38:03|2.81
04:38:04|2.8078
04:38:05|2.81
04:38:06|2.8107
04:38:07|2.8131
04:38:08|2.8121
04:38:09|2.8126
04:38:10|2.8126
04:38:11|2.8146
04:38:12|2.8182
04:38:13|2.8156
04:38:14|2.8156
04:38:15|2.8156
04:38:16|2.8156
04:38:17|2.8141
04:38:18|2.8164
04:38:19|2.8169
04:38:20|2.817
04:38:22|2.817
04:38:24|2.8191
04:38:25|2.8173
04:38:25|2.82
04:38:27|2.8215
04:38:28|2.818
04:38:28|2.8206
04:38:29|2.8156
04:38:31|2.8194
04:38:33|2.8219
04:38:33|2.8223
04:38:35|2.8222
04:38:36|2.8226
04:38:37|2.8223
04:38:38|2.8255
04:38:39|2.8263
04:38:41|2.8318
04:38:41|2.8318
04:38:43|2.8324
04:38:44|2.8343
04:38:45|2.8343
04:38:46|2.8324
04:38:47|2.8313
04:38:48|2.8372
04:38:49|2.8345
04:38:50|2.8393
04:38:51|2.84
04:38:53|2.8431
04:38:54|2.8497
04:38:55|2.8497
04:38:56|2.8459
04:38:56|2.8481
04:38:57|2.8457
04:38:59|2.845
04:38:59|2.8511
04:39:00|2.8403
04:39:01|2.8471
04:39:03|2.8478
04:39:04|2.8464
04:39:05|2.8546
04:39:07|2.8546
04:39:07|2.8483
04:39:08|2.8464
04:39:10|2.8457
04:39:11|2.8474
04:39:12|2.8477
04:39:13|2.8452
04:39:14|2.8474
04:39:15|2.8427
04:39:16|2.847
04:39:18|2.8453
04:39:19|2.8521
04:39:19|2.842
04:39:21|2.842
04:39:22|2.852
04:39:24|2.845
04:39:26|2.8458
04:39:28|2.84
04:39:29|2.8346
04:39:30|2.8411
04:39:31|2.8381
04:39:33|2.8423
04:39:34|2.8291
04:39:34|2.8341
04:39:35|2.8365
04:39:36|2.8384
04:39:37|2.8359
04:39:38|2.8403
04:39:39|2.8403
04:39:40|2.8331
04:39:41|2.8343
04:39:43|2.8343
04:39:44|2.8378
04:39:45|2.8378
04:39:46|2.8397
04:39:47|2.84
04:39:48|2.8335
04:39:49|2.8335
04:39:51|2.8356
04:39:51|2.8416
04:39:52|2.8416
04:39:53|2.8379
04:39:54|2.8379
04:39:55|2.8379
04:39:56|2.8387
04:39:57|2.8384
04:39:58|2.8371
04:39:59|2.8371
04:40:00|2.8371
04:40:01|2.8358
04:40:02|2.8358
04:40:03|2.8357
04:40:04|2.8343
04:40:05|2.8343
04:40:06|2.8246
04:40:07|2.8248
04:40:08|2.8385
04:40:09|2.8343
04:40:10|2.8337
04:40:11|2.8337
04:40:12|2.8333
04:40:13|2.8333
04:40:14|2.8334
04:40:15|2.8334
04:40:16|2.8334
04:40:17|2.8333
04:40:18|2.8333
04:40:19|2.8323
04:40:20|2.8318
04:40:21|2.8314
04:40:23|2.8291
04:40:25|2.8267
04:40:26|2.8246
04:40:28|2.8246
04:40:29|2.8246
04:40:30|2.8278
04:40:31|2.8278
04:40:32|2.8275
04:40:33|2.8278
04:40:34|2.8278
04:40:35|2.8285
04:40:37|2.8285
04:40:38|2.8285
04:40:38|2.829
04:40:40|2.829
04:40:41|2.8278
04:40:42|2.829
04:40:43|2.8253
04:40:44|2.8253
04:40:45|2.8267
04:40:46|2.829
04:40:46|2.829
04:40:48|2.826
04:40:49|2.826
04:40:51|2.826
04:40:52|2.826
04:40:52|2.826
04:40:54|2.826
04:40:54|2.8255
04:40:55|2.8247
04:40:56|2.8275
04:40:58|2.825
04:40:59|2.8263
04:41:00|2.826
04:41:01|2.826
04:41:02|2.826
04:41:03|2.8247
04:41:04|2.8249
04:41:05|2.8249
04:41:05|2.8247
04:41:07|2.8247
04:41:07|2.826
04:41:09|2.8247
04:41:09|2.8223
04:41:10|2.8245
04:41:12|2.8245
04:41:12|2.8245
04:41:13|2.8206
04:41:15|2.8216
04:41:16|2.8249
04:41:16|2.8249
04:41:17|2.824
04:41:19|2.8209
04:41:20|2.8209
04:41:22|2.8231
04:41:22|2.8245
04:41:24|2.8233
04:41:25|2.8232
04:41:26|2.8232
04:41:28|2.8234
04:41:30|2.8234
04:41:31|2.83
04:41:31|2.83
04:41:32|2.8297
04:41:33|2.8297
04:41:34|2.8334
04:41:36|2.8333
04:41:37|2.8332
04:41:38|2.8285
04:41:39|2.8309
04:41:40|2.8298
04:41:41|2.839
04:41:42|2.8343
04:41:43|2.8368
04:41:44|2.8376
04:41:45|2.8343
04:41:46|2.8319
04:41:48|2.839
04:41:49|2.8382
04:41:50|2.8387
04:41:51|2.8359
04:41:52|2.8315
04:41:53|2.8362
04:41:54|2.8345
04:41:55|2.8345
04:41:56|2.8345
04:41:57|2.8301
04:41:58|2.83
04:41:59|2.8305
04:42:00|2.8305
04:42:01|2.8305
04:42:02|2.8318
04:42:04|2.8331
04:42:05|2.8328
04:42:06|2.8328
04:42:07|2.8288
04:42:08|2.8288
04:42:09|2.8288
04:42:11|2.8301
04:42:12|2.8331
04:42:12|2.8341
04:42:13|2.8336
04:42:14|2.8377
04:42:15|2.8377
04:42:17|2.8341
04:42:17|2.8335
04:42:18|2.8334
04:42:21|2.8317
04:42:21|2.8371
04:42:22|2.8371
04:42:23|2.8371
04:42:24|2.8333
04:42:26|2.8333
04:42:28|2.8333
04:42:30|2.8333
04:42:31|2.8326
04:42:31|2.8275
04:42:33|2.8346
04:42:33|2.8316
04:42:34|2.8316
04:42:36|2.8326
04:42:37|2.8288
04:42:38|2.8284
04:42:39|2.8286
04:42:40|2.8322
04:42:41|2.8327
04:42:42|2.8287
04:42:43|2.8287
04:42:44|2.8295
04:42:45|2.8295
04:42:46|2.8295
04:42:48|2.8326
04:42:49|2.8326
04:42:51|2.8287
04:42:52|2.8291
04:42:52|2.8291
04:42:53|2.8291
04:42:54|2.8291
04:42:56|2.8291
04:42:57|2.8291
04:42:59|2.8291
04:42:59|2.8291
04:43:00|2.8323
04:43:01|2.8323
04:43:02|2.8323
04:43:03|2.8295
04:43:04|2.8295
04:43:05|2.8295
04:43:06|2.8291
04:43:07|2.8291
04:43:08|2.8295
04:43:10|2.8295
04:43:10|2.831
04:43:11|2.831
04:43:12|2.831
04:43:13|2.8287
04:43:14|2.8266
04:43:16|2.8318
04:43:16|2.827
04:43:17|2.827
04:43:18|2.8266
04:43:19|2.8266
04:43:20|2.829
04:43:21|2.829
04:43:22|2.8307
04:43:23|2.8307
04:43:24|2.824
04:43:26|2.8249
04:43:28|2.8224
04:43:29|2.8249
04:43:30|2.8249
04:43:32|2.8203
04:43:34|2.8277
04:43:35|2.822
04:43:36|2.8262
04:43:37|2.8261
04:43:39|2.8226
04:43:40|2.8226
04:43:40|2.8226
04:43:42|2.8226
04:43:44|2.8211
04:43:45|2.8211
04:43:46|2.8245
04:43:47|2.8245
04:43:48|2.8245
04:43:50|2.8245
04:43:50|2.8245
04:43:51|2.8245
04:43:52|2.8245
04:43:53|2.8245
04:43:54|2.8244
04:43:55|2.8244
04:43:56|2.8244
04:43:57|2.8226
04:43:58|2.8226
04:43:59|2.8211
04:44:00|2.8175
04:44:01|2.8173
04:44:02|2.8172
04:44:04|2.81
04:44:04|2.8155
04:44:05|2.8055
04:44:06|2.8133
04:44:07|2.8109
04:44:08|2.8109
04:44:09|2.8102
04:44:11|2.8107
04:44:11|2.8107
04:44:12|2.8068
04:44:13|2.8075
04:44:14|2.8096
04:44:15|2.8077
04:44:16|2.8079
04:44:17|2.8098
04:44:19|2.8137
04:44:19|2.8151
04:44:20|2.8123
04:44:22|2.8075
04:44:22|2.8157
04:44:23|2.8157
04:44:24|2.8124
04:44:25|2.8142
04:44:26|2.8145
04:44:28|2.8145
04:44:29|2.8154
04:44:30|2.8165
04:44:32|2.8181
04:44:34|2.8168
04:44:36|2.8207
04:44:36|2.8208
04:44:37|2.8246
04:44:39|2.8246
04:44:40|2.8147
04:44:41|2.8147
04:44:42|2.8142
04:44:43|2.8121
04:44:44|2.8153
04:44:45|2.8164
04:44:46|2.8164
04:44:47|2.8164
04:44:48|2.8193
04:44:49|2.8193
04:44:50|2.8193
04:44:51|2.8193
04:44:52|2.8193
04:44:53|2.8164
04:44:54|2.8145
04:44:55|2.8145
04:44:56|2.8145
04:44:57|2.8145
04:44:58|2.8145
04:44:59|2.8118
04:45:00|2.8118
04:45:01|2.8164
04:45:02|2.8164
04:45:03|2.8164
04:45:04|2.8164
04:45:05|2.8164
04:45:06|2.8117
04:45:07|2.8117
04:45:08|2.8117
04:45:09|2.8144
04:45:10|2.8118
04:45:11|2.8118
04:45:12|2.8139
04:45:13|2.8118
04:45:14|2.8115
04:45:15|2.812
04:45:16|2.812
04:45:17|2.8119
04:45:19|2.8118
04:45:20|2.812
04:45:21|2.812
04:45:22|2.8118
04:45:23|2.8145
04:45:24|2.8198
04:45:24|2.8198
04:45:26|2.8126
04:45:26|2.8118
04:45:29|2.8098
04:45:30|2.809
04:45:32|2.809
04:45:34|2.809
04:45:36|2.8161
04:45:37|2.8117
04:45:38|2.8141
04:45:39|2.8109
04:45:39|2.8104
04:45:40|2.8117
04:45:42|2.8117
04:45:43|2.809
04:45:43|2.806
04:45:44|2.806
04:45:46|2.8075
04:45:46|2.8075
04:45:47|2.806
04:45:49|2.804
04:45:50|2.8097
04:45:51|2.8108
04:45:52|2.8097
04:45:52|2.8045
04:45:53|2.808
04:45:55|2.8045
04:45:55|2.8045
04:45:57|2.8077
04:45:58|2.8033
04:46:00|2.8078
04:46:01|2.8061
04:46:01|2.81
04:46:03|2.8107
04:46:04|2.8108
04:46:05|2.8106
04:46:05|2.8106
04:46:06|2.8106
04:46:08|2.8106
04:46:09|2.8106
04:46:09|2.8099
04:46:11|2.8029
04:46:11|2.814
04:46:12|2.814
04:46:13|2.8071
04:46:15|2.8071
04:46:17|2.8025
04:46:17|2.8055
04:46:18|2.802
04:46:19|2.802
04:46:20|2.8026
04:46:21|2.8033
04:46:22|2.806
04:46:23|2.8021
04:46:24|2.8
04:46:25|2.802
04:46:26|2.802
04:46:27|2.802
04:46:29|2.8015
04:46:31|2.8
04:46:33|2.8011
04:46:34|2.8027
04:46:35|2.8001
04:46:36|2.8
04:46:38|2.8011
04:46:39|2.8011
04:46:40|2.8011
04:46:42|2.8002
04:46:43|2.8
04:46:44|2.8
04:46:45|2.8
04:46:46|2.8
04:46:47|2.8
04:46:48|2.8
04:46:49|2.8
04:46:51|2.8028
04:46:51|2.8028
04:46:53|2.8
04:46:54|2.8
04:46:54|2.8019
04:46:55|2.8006
04:46:57|2.8006
04:46:58|2.8023
04:46:59|2.8023
04:47:00|2.7948
04:47:01|2.7977
04:47:02|2.7977
04:47:03|2.7969
04:47:04|2.8005
04:47:05|2.7977
04:47:06|2.7959
04:47:07|2.7959
04:47:08|2.7977
04:47:09|2.7951
04:47:10|2.7977
04:47:11|2.7977
04:47:12|2.7956
04:47:13|2.7956
04:47:14|2.7971
04:47:15|2.7977
04:47:16|2.7961
04:47:17|2.7962
04:47:18|2.801
04:47:19|2.801
04:47:20|2.801
04:47:21|2.8012
04:47:23|2.8012
04:47:24|2.7999
04:47:25|2.7983
04:47:26|2.8009
04:47:27|2.8009
04:47:29|2.8009
04:47:30|2.7941
04:47:32|2.7968
04:47:33|2.8004
04:47:35|2.8003
04:47:36|2.8003
04:47:37|2.8003
04:47:38|2.8003
04:47:40|2.7996
04:47:40|2.7996
04:47:41|2.7996
04:47:43|2.7961
04:47:44|2.7961
04:47:45|2.7961
04:47:46|2.7989
04:47:47|2.7952
04:47:48|2.7948
04:47:49|2.7931
04:47:50|2.7915
04:47:51|2.79
04:47:52|2.79
04:47:54|2.7883
04:47:54|2.7897
04:47:56|2.7888
04:47:56|2.7829
04:47:58|2.7829
04:47:58|2.7846
04:47:59|2.7846
04:48:00|2.7811
04:48:01|2.7742
04:48:02|2.7804
04:48:03|2.7797
04:48:04|2.7797
04:48:05|2.77
04:48:06|2.7763
04:48:07|2.7763
04:48:08|2.7748
04:48:09|2.7716
04:48:10|2.7759
04:48:12|2.777
04:48:13|2.777
04:48:14|2.7742
04:48:15|2.77
04:48:16|2.776
04:48:17|2.7719
04:48:18|2.7719
04:48:19|2.7699
04:48:20|2.7726
04:48:21|2.7702
04:48:22|2.7735
04:48:23|2.7719
04:48:24|2.7702
04:48:25|2.7735
04:48:26|2.7735
04:48:27|2.7829
04:48:28|2.7783
04:48:29|2.7816
04:48:30|2.7798
04:48:31|2.7798
04:48:33|2.7798
04:48:35|2.7841
04:48:37|2.7805
04:48:37|2.7805
04:48:38|2.7816
04:48:39|2.7816
04:48:40|2.7799
04:48:41|2.784
04:48:43|2.784
04:48:44|2.7852
04:48:45|2.7838
04:48:46|2.7838
04:48:47|2.7869
04:48:48|2.7872
04:48:49|2.786
04:48:50|2.786
04:48:51|2.7816
04:48:52|2.7853
04:48:53|2.7853
04:48:54|2.7845
04:48:55|2.7845
04:48:56|2.7839
04:48:57|2.7839
04:48:58|2.7842
04:48:59|2.7842
04:49:00|2.7839
04:49:01|2.7839
04:49:02|2.7839
04:49:03|2.7839
04:49:04|2.7828
04:49:05|2.7828
04:49:06|2.7839
04:49:07|2.7798
04:49:08|2.7883
04:49:10|2.7883
04:49:11|2.7883
04:49:11|2.7866
04:49:13|2.7876
04:49:14|2.7876
04:49:15|2.7883
04:49:15|2.7899
04:49:16|2.7899
04:49:17|2.7899
04:49:18|2.7876
04:49:19|2.7876
04:49:20|2.7884
04:49:22|2.7884
04:49:22|2.7884
04:49:23|2.7884
04:49:25|2.7884
04:49:25|2.7919
04:49:26|2.7904
04:49:27|2.7885
04:49:29|2.7883
04:49:29|2.7883
04:49:31|2.7883
04:49:31|2.7883
04:49:34|2.7883
04:49:35|2.7883
04:49:35|2.7883
04:49:36|2.7883
04:49:38|2.7874
04:49:39|2.7886
04:49:40|2.7871
04:49:41|2.7901
04:49:42|2.7901
04:49:44|2.7901
04:49:45|2.7867
04:49:46|2.7867
04:49:46|2.7867
04:49:48|2.7867
04:49:49|2.7874
04:49:50|2.7887
04:49:51|2.7887
04:49:52|2.7887
04:49:53|2.7887
04:49:54|2.7862
04:49:55|2.7894
04:49:56|2.7894
04:49:57|2.7894
04:49:58|2.7896
04:50:00|2.788
04:50:01|2.788
04:50:02|2.79
04:50:03|2.79
04:50:05|2.7926
04:50:06|2.7926
04:50:06|2.79
04:50:07|2.79
04:50:08|2.7898
04:50:09|2.7898
04:50:10|2.7908
04:50:12|2.7914
04:50:13|2.793
04:50:14|2.795
04:50:15|2.795
04:50:16|2.7947
04:50:17|2.7947
04:50:18|2.7955
04:50:19|2.7955
04:50:20|2.7911
04:50:21|2.7911
04:50:22|2.7936
04:50:23|2.7936
04:50:24|2.7936
04:50:25|2.7936
04:50:26|2.7936
04:50:27|2.7936
04:50:28|2.7912
04:50:29|2.7911
04:50:30|2.7936
04:50:31|2.7936
04:50:33|2.7922
04:50:35|2.7922
04:50:37|2.7929
04:50:38|2.7929
04:50:39|2.7903
04:50:40|2.7903
04:50:41|2.7903
04:50:42|2.7909
04:50:43|2.7909
04:50:44|2.7909
04:50:45|2.7907
04:50:46|2.7907
04:50:47|2.7907
04:50:48|2.7907
04:50:49|2.7907
04:50:50|2.7907
04:50:51|2.7907
04:50:52|2.7935
04:50:53|2.7909
04:50:54|2.7909
04:50:55|2.7909
04:50:56|2.7909
04:50:57|2.7909
04:50:58|2.7936
04:50:59|2.7936
04:51:00|2.7936
04:51:01|2.7935
04:51:02|2.7935
04:51:03|2.7913
04:51:04|2.7913
04:51:05|2.7913
04:51:06|2.7913
04:51:08|2.7917
04:51:09|2.7917
04:51:09|2.7936
04:51:11|2.7936
04:51:12|2.7936
04:51:13|2.7965
04:51:14|2.7909
04:51:15|2.7908
04:51:17|2.7915
04:51:17|2.7915
04:51:18|2.7926
04:51:19|2.7935
04:51:20|2.7935
04:51:21|2.7911
04:51:22|2.7885
04:51:23|2.7885
04:51:24|2.7885
04:51:25|2.7887
04:51:26|2.7887
04:51:27|2.7857
04:51:28|2.7857
04:51:29|2.7857
04:51:31|2.785
04:51:32|2.785
04:51:33|2.785
04:51:35|2.787
04:51:37|2.7893
04:51:39|2.7839
04:51:39|2.7839
04:51:41|2.7863
04:51:42|2.7827
04:51:43|2.7894
04:51:44|2.7894
04:51:45|2.7881
04:51:46|2.7881
04:51:47|2.7881
04:51:48|2.7881
04:51:49|2.7881
04:51:50|2.7827
04:51:51|2.7827
04:51:52|2.7889
04:51:53|2.7914
04:51:54|2.7914
04:51:55|2.7914
04:51:56|2.7914
04:51:57|2.7914
04:51:58|2.7914
04:51:59|2.7914
04:52:00|2.7914
04:52:01|2.7926
04:52:02|2.7973
04:52:03|2.7973
04:52:04|2.7973
04:52:05|2.7973
04:52:06|2.7973
04:52:07|2.7973
04:52:08|2.7973
04:52:09|2.7927
04:52:10|2.7919
04:52:11|2.7937
04:52:12|2.7937
04:52:13|2.7937
04:52:14|2.7937
04:52:15|2.7937
04:52:16|2.7937
04:52:17|2.7926
04:52:18|2.7926
04:52:19|2.7913
04:52:20|2.7913
04:52:21|2.7901
04:52:22|2.7901
04:52:23|2.7863
04:52:24|2.7863
04:52:25|2.7863
04:52:26|2.7863
04:52:27|2.7889
04:52:28|2.7889
04:52:30|2.7906
04:52:31|2.79
04:52:32|2.7901
04:52:33|2.7916
04:52:34|2.7916
04:52:36|2.7909
04:52:38|2.7936
04:52:39|2.7913
04:52:39|2.7913
04:52:41|2.7907
04:52:42|2.7912
04:52:43|2.7912
04:52:44|2.79
04:52:45|2.79
04:52:46|2.79
04:52:47|2.7913
04:52:48|2.7912
04:52:49|2.7912
04:52:50|2.79
04:52:51|2.79
04:52:52|2.79
04:52:53|2.79
04:52:54|2.7837
04:52:56|2.7862
04:52:57|2.7917
04:52:58|2.7917
04:52:59|2.7869
04:53:00|2.7905
04:53:01|2.7863
04:53:02|2.787
04:53:03|2.7866
04:53:03|2.7866
04:53:06|2.7866
04:53:06|2.7848
04:53:08|2.7846
04:53:08|2.7846
04:53:10|2.7865
04:53:10|2.7865
04:53:11|2.7833
04:53:12|2.7839
04:53:14|2.7828
04:53:14|2.7828
04:53:15|2.7828
04:53:16|2.7833
04:53:17|2.7828
04:53:18|2.7863
04:53:19|2.7863
04:53:20|2.7843
04:53:21|2.7847
04:53:22|2.7847
04:53:23|2.7852
04:53:24|2.7867
04:53:25|2.7827
04:53:26|2.7827
04:53:28|2.785
04:53:28|2.7923
04:53:29|2.7866
04:53:30|2.7833
04:53:31|2.7837
04:53:32|2.7835
04:53:33|2.7832
04:53:35|2.7809
04:53:35|2.7835
04:53:37|2.783
04:53:39|2.7819
04:53:40|2.7817
04:53:42|2.7815
04:53:42|2.7808
04:53:43|2.7808
04:53:44|2.7805
04:53:46|2.7806
04:53:48|2.7804
04:53:48|2.7802
04:53:49|2.7835
04:53:50|2.7805
04:53:52|2.7805
04:53:52|2.78
04:53:53|2.78
04:53:54|2.78
04:53:55|2.78
04:53:57|2.78
04:53:57|2.78
04:53:58|2.7799
04:54:00|2.7799
04:54:00|2.7783
04:54:01|2.7783
04:54:02|2.7791
04:54:03|2.7791
04:54:04|2.7791
04:54:06|2.7791
04:54:07|2.7791
04:54:08|2.7791
04:54:09|2.7791
04:54:10|2.7791
04:54:11|2.7791
04:54:12|2.7794
04:54:13|2.7794
04:54:14|2.7794
04:54:15|2.7794
04:54:16|2.7794
04:54:17|2.78
04:54:18|2.7789
04:54:19|2.7789
04:54:20|2.779
04:54:21|2.779
04:54:22|2.7788
04:54:23|2.7788
04:54:24|2.7788
04:54:25|2.7788
04:54:26|2.7788
04:54:27|2.7788
04:54:28|2.7788
04:54:29|2.7788
04:54:30|2.7788
04:54:31|2.7707
04:54:32|2.7707
04:54:33|2.7707
04:54:34|2.7746
04:54:35|2.7753
04:54:36|2.7777
04:54:38|2.7777
04:54:40|2.7753
04:54:41|2.7753
04:54:41|2.7753
04:54:44|2.7753
04:54:45|2.7784
04:54:46|2.7784
04:54:47|2.7784
04:54:48|2.7761
04:54:49|2.7761
04:54:50|2.7761
04:54:51|2.7761
04:54:52|2.7761
04:54:53|2.7761
04:54:54|2.7761
04:54:55|2.7754
04:54:56|2.7754
04:54:58|2.7754
04:54:59|2.7753
04:55:00|2.7768
04:55:01|2.7753
04:55:02|2.7753
04:55:03|2.773
04:55:04|2.773
04:55:05|2.7724
04:55:06|2.7759
04:55:07|2.7759
04:55:08|2.7708
04:55:09|2.7708
04:55:10|2.7702
04:55:11|2.77
04:55:13|2.7634
04:55:14|2.7686
04:55:14|2.7685
04:55:16|2.7685
04:55:17|2.7648
04:55:18|2.7648
04:55:19|2.7671
04:55:20|2.7676
04:55:20|2.7677
04:55:22|2.7678
04:55:22|2.7623
04:55:24|2.7679
04:55:25|2.7679
04:55:25|2.7626
04:55:26|2.7626
04:55:28|2.7626
04:55:28|2.7665
04:55:29|2.7665
04:55:31|2.7666
04:55:31|2.7625
04:55:32|2.7624
04:55:34|2.7624
04:55:34|2.76
04:55:36|2.7653
04:55:36|2.7653
04:55:37|2.76
04:55:40|2.76
04:55:41|2.76
04:55:43|2.7589
04:55:45|2.76
04:55:46|2.76
04:55:47|2.7618
04:55:48|2.76
04:55:49|2.7565
04:55:50|2.7531
04:55:51|2.7532
04:55:53|2.7588
04:55:54|2.7572
04:55:54|2.757
04:55:57|2.7539
04:55:58|2.7539
04:55:58|2.758
04:55:59|2.7527
04:56:00|2.758
04:56:03|2.7589
04:56:03|2.7589
04:56:04|2.7543
04:56:05|2.7543
04:56:06|2.7571
04:56:07|2.7571
04:56:08|2.7595
04:56:09|2.7599
04:56:10|2.75
04:56:11|2.7497
04:56:13|2.7443
04:56:13|2.75
04:56:15|2.7496
04:56:15|2.7543
04:56:16|2.7518
04:56:17|2.7511
04:56:18|2.7519
04:56:19|2.7511
04:56:20|2.7482
04:56:21|2.7446
04:56:22|2.7478
04:56:23|2.7458
04:56:24|2.7438
04:56:25|2.7435
04:56:26|2.7457
04:56:27|2.7402
04:56:28|2.7435
04:56:29|2.7395
04:56:30|2.7409
04:56:31|2.7417
04:56:32|2.7417
04:56:33|2.7417
04:56:34|2.7417
04:56:35|2.7417
04:56:36|2.7417
04:56:37|2.7417
04:56:39|2.7417
04:56:41|2.7448
04:56:42|2.7483
04:56:43|2.7419
04:56:44|2.7419
04:56:45|2.7419
04:56:47|2.7419
04:56:48|2.7419
04:56:49|2.7447
04:56:50|2.7506
04:56:51|2.7465
04:56:53|2.747
04:56:54|2.747
04:56:55|2.747
04:56:56|2.747
04:56:57|2.7448
04:56:58|2.7467
04:56:59|2.7471
04:57:00|2.7471
04:57:01|2.7471
04:57:02|2.746
04:57:03|2.746
04:57:05|2.746
04:57:06|2.745
04:57:06|2.7453
04:57:07|2.7453
04:57:09|2.7471
04:57:10|2.7471
04:57:11|2.7471
04:57:12|2.7453
04:57:13|2.7518
04:57:14|2.7518
04:57:15|2.7471
04:57:15|2.7486
04:57:16|2.7486
04:57:18|2.7486
04:57:20|2.7511
04:57:20|2.7506
04:57:22|2.7518
04:57:23|2.7518
04:57:24|2.7517
04:57:25|2.7517
04:57:26|2.7555
04:57:27|2.7555
04:57:28|2.7555
04:57:29|2.7516
04:57:30|2.7547
04:57:31|2.7553
04:57:32|2.7553
04:57:33|2.751
04:57:34|2.7497
04:57:35|2.7514
04:57:36|2.7537
04:57:37|2.7514
04:57:38|2.7535
04:57:39|2.7605
04:57:40|2.7598
04:57:41|2.7518
04:57:43|2.7584
04:57:44|2.7584
04:57:45|2.7584
04:57:47|2.7577
04:57:47|2.7577
04:57:49|2.7601
04:57:49|2.7594
04:57:50|2.7545
04:57:51|2.7532
04:57:53|2.7532
04:57:54|2.7543
04:57:54|2.7543
04:57:56|2.7543
04:57:56|2.7532
04:57:57|2.7501
04:57:58|2.7499
04:58:00|2.7499
04:58:01|2.7499
04:58:01|2.75
04:58:02|2.7474
04:58:04|2.7508
04:58:05|2.7503
04:58:06|2.7475
04:58:07|2.7475
04:58:08|2.7475
04:58:09|2.7475
04:58:10|2.7474
04:58:11|2.7474
04:58:13|2.7488
04:58:13|2.7488
04:58:15|2.7488
04:58:16|2.7488
04:58:17|2.7488
04:58:18|2.75
04:58:19|2.75
04:58:20|2.75
04:58:21|2.75
04:58:22|2.75
04:58:23|2.7552
04:58:24|2.7552
04:58:25|2.7552
04:58:26|2.7513
04:58:28|2.7476
04:58:29|2.7474
04:58:29|2.745
04:58:31|2.7344
04:58:32|2.7344
04:58:33|2.742
04:58:34|2.742
04:58:35|2.742
04:58:36|2.7316
04:58:37|2.7364
04:58:37|2.7364
04:58:39|2.7364
04:58:39|2.7313
04:58:42|2.73
04:58:43|2.73
04:58:45|2.7287
04:58:46|2.7303
04:58:47|2.7221
04:58:48|2.7213
04:58:49|2.7246
04:58:50|2.7217
04:58:51|2.7213
04:58:52|2.7187
04:58:53|2.7246
04:58:54|2.7208
04:58:55|2.7182
04:58:57|2.7191
04:58:58|2.7193
04:58:59|2.7198
04:59:00|2.7198
04:59:01|2.7149
04:59:01|2.7211
04:59:03|2.7179
04:59:03|2.7216
04:59:05|2.7216
04:59:06|2.7248
04:59:07|2.7275
04:59:08|2.7236
04:59:09|2.7236
04:59:10|2.7236
04:59:11|2.7304
04:59:12|2.726
04:59:13|2.7294
04:59:13|2.7215
04:59:15|2.7215
04:59:16|2.7263
04:59:17|2.7266
04:59:18|2.7272
04:59:19|2.7275
04:59:20|2.7275
04:59:21|2.7275
04:59:22|2.7275
04:59:23|2.7299
04:59:24|2.7275
04:59:25|2.7241
04:59:26|2.7272
04:59:26|2.7272
04:59:27|2.7272
04:59:29|2.7272
04:59:30|2.7272
04:59:30|2.7306
04:59:32|2.7362
04:59:33|2.7362
04:59:34|2.7362
04:59:34|2.7256
04:59:35|2.7352
04:59:37|2.7352
04:59:38|2.7352
04:59:38|2.7352
04:59:40|2.7352
04:59:41|2.7352
04:59:42|2.729
04:59:44|2.7289
04:59:45|2.7351
04:59:47|2.7351
04:59:48|2.7351
04:59:49|2.7351
04:59:51|2.7351
04:59:51|2.7351
04:59:54|2.7351
04:59:54|2.7258
04:59:55|2.7258
04:59:56|2.7318
04:59:57|2.7359
04:59:58|2.7357
05:00:00|2.7348
05:00:00|2.7348
05:00:01|2.7348
05:00:02|2.7348
05:00:03|2.7264
05:00:04|2.7339
05:00:05|2.7256
05:00:06|2.7324
05:00:07|2.7324
05:00:08|2.7324
05:00:09|2.7324
05:00:10|2.7316
05:00:11|2.727
05:00:12|2.7269
05:00:14|2.7269
05:00:15|2.7269
05:00:16|2.7269
05:00:17|2.7324
05:00:18|2.7323
05:00:19|2.7323
05:00:20|2.7323
05:00:21|2.7288
05:00:22|2.7333
05:00:23|2.7348
05:00:24|2.7404
05:00:25|2.7356
05:00:26|2.7338
05:00:27|2.7409
05:00:28|2.7409
05:00:29|2.7415
05:00:30|2.7491
05:00:31|2.749
05:00:32|2.7409
05:00:33|2.7492
05:00:34|2.7503
05:00:35|2.7503
05:00:36|2.7565
05:00:37|2.7565
05:00:38|2.7564
05:00:39|2.7564
05:00:40|2.7564
05:00:41|2.7564
05:00:42|2.7564
05:00:44|2.7572
05:00:45|2.7565
05:00:47|2.7565
05:00:48|2.7515
05:00:49|2.7517
05:00:50|2.7553
05:00:51|2.7553
05:00:52|2.7553
05:00:53|2.7572
05:00:54|2.7517
05:00:55|2.7479
05:00:56|2.7479
05:00:57|2.7479
05:00:58|2.7479
05:00:59|2.749
05:01:00|2.749
05:01:01|2.749
05:01:02|2.7567
05:01:03|2.7567
05:01:04|2.7572
05:01:06|2.7572
05:01:06|2.758
05:01:08|2.7537
05:01:09|2.7537
05:01:09|2.7562
05:01:11|2.7562
05:01:12|2.7521
05:01:13|2.7479
05:01:15|2.7495
05:01:16|2.7541
05:01:16|2.7541
05:01:18|2.7541
05:01:18|2.7541
05:01:20|2.7495
05:01:20|2.7495
05:01:21|2.7495
05:01:23|2.7495
05:01:23|2.7495
05:01:25|2.7534
05:01:25|2.7534
05:01:28|2.7534
05:01:28|2.7534
05:01:29|2.7534
05:01:30|2.7534
05:01:31|2.7534
05:01:32|2.7443
05:01:33|2.741
05:01:34|2.7471
05:01:35|2.7471
05:01:36|2.7471
05:01:37|2.7471
05:01:38|2.7436
05:01:39|2.7436
05:01:40|2.7436
05:01:41|2.7471
05:01:42|2.7471
05:01:44|2.7486
05:01:45|2.7486
05:01:46|2.7453
05:01:47|2.74
05:01:48|2.74
05:01:50|2.7402
05:01:50|2.7471
05:01:53|2.7471
05:01:53|2.743
05:01:55|2.743
05:01:55|2.743
05:01:56|2.7435
05:01:58|2.7393
05:01:58|2.7393
05:02:00|2.7382
05:02:00|2.7382
05:02:01|2.7383
05:02:02|2.7412
05:02:03|2.735
05:02:05|2.735
05:02:05|2.7357
05:02:07|2.7389
05:02:08|2.7436
05:02:08|2.739
05:02:09|2.735
05:02:11|2.7257
05:02:13|2.7207
05:02:13|2.7207
05:02:14|2.7202
05:02:15|2.7122
05:02:16|2.71
05:02:17|2.7309
05:02:18|2.723
05:02:19|2.7178
05:02:20|2.7175
05:02:21|2.7085
05:02:22|2.7085
05:02:23|2.7065
05:02:24|2.708
05:02:25|2.708
05:02:26|2.7077
05:02:27|2.7069
05:02:29|2.7068
05:02:29|2.7065
05:02:30|2.7062
05:02:31|2.7047
05:02:32|2.7103
05:02:33|2.7099
05:02:34|2.7104
05:02:36|2.7062
05:02:36|2.7012
05:02:37|2.6969
05:02:39|2.6969
05:02:39|2.6925
05:02:40|2.6919
05:02:41|2.6884
05:02:42|2.687
05:02:43|2.6872
05:02:45|2.687
05:02:47|2.687
05:02:48|2.687
05:02:49|2.687
05:02:50|2.6869
05:02:52|2.6866
05:02:53|2.6842
05:02:54|2.6869
05:02:55|2.688
05:02:57|2.6812
05:02:58|2.6798
05:02:59|2.6763
05:03:00|2.6814
05:03:00|2.6779
05:03:01|2.683
05:03:03|2.683
05:03:04|2.6831
05:03:05|2.6851
05:03:05|2.6851
05:03:08|2.6862
05:03:08|2.6862
05:03:09|2.6862
05:03:11|2.6811
05:03:12|2.6811
05:03:14|2.6839
05:03:14|2.6826
05:03:15|2.6813
05:03:16|2.6813
05:03:17|2.681
05:03:18|2.6754
05:03:19|2.6764
05:03:20|2.6947
05:03:21|2.7
05:03:22|2.6965
05:03:23|2.7
05:03:24|2.6892
05:03:25|2.6884
05:03:26|2.6884
05:03:27|2.6951
05:03:28|2.695
05:03:29|2.6944
05:03:30|2.6944
05:03:31|2.6943
05:03:32|2.6943
05:03:33|2.6908
05:03:34|2.6943
05:03:35|2.6943
05:03:36|2.6943
05:03:37|2.6826
05:03:38|2.6903
05:03:39|2.6828
05:03:40|2.6864
05:03:41|2.6873
05:03:43|2.6822
05:03:43|2.6829
05:03:44|2.6839
05:03:46|2.6777
05:03:48|2.6875
05:03:50|2.6884
05:03:51|2.695
05:03:52|2.695
05:03:53|2.6888
05:03:54|2.6898
05:03:55|2.6891
05:03:56|2.6891
05:03:57|2.6935
05:03:58|2.6808
05:03:59|2.6797
05:04:00|2.6797
05:04:02|2.6797
05:04:03|2.6865
05:04:04|2.6801
05:04:05|2.6798
05:04:07|2.6785
05:04:07|2.6798
05:04:08|2.6778
05:04:09|2.6778
05:04:11|2.6778
05:04:11|2.6767
05:04:12|2.6767
05:04:14|2.678
05:04:16|2.6788
05:04:17|2.6781
05:04:18|2.6781
05:04:19|2.6785
05:04:20|2.6801
05:04:22|2.6756
05:04:23|2.6842
05:04:24|2.6827
05:04:24|2.6839
05:04:26|2.6839
05:04:27|2.6839
05:04:27|2.6917
05:04:29|2.6917
05:04:30|2.6826
05:04:31|2.6826
05:04:31|2.6896
05:04:33|2.6905
05:04:34|2.6905
05:04:35|2.685
05:04:36|2.6905
05:04:37|2.6836
05:04:38|2.685
05:04:39|2.685
05:04:40|2.6836
05:04:41|2.6899
05:04:42|2.6899
05:04:42|2.6899
05:04:43|2.691
05:04:45|2.6864
05:04:46|2.6864
05:04:47|2.686
05:04:49|2.686
05:04:50|2.69
05:04:52|2.6861
05:04:52|2.6899
05:04:53|2.6899
05:04:54|2.6854
05:04:56|2.6854
05:04:56|2.6859
05:04:57|2.6859
05:04:58|2.6859
05:04:59|2.6859
05:05:01|2.6853
05:05:02|2.6833
05:05:03|2.6853
05:05:04|2.6853
05:05:05|2.6786
05:05:06|2.6829
05:05:07|2.6808
05:05:08|2.6838
05:05:09|2.6842
05:05:10|2.6842
05:05:11|2.6809
05:05:12|2.6809
05:05:13|2.6807
05:05:14|2.6843
05:05:15|2.6853
05:05:16|2.6888
05:05:17|2.6892
05:05:18|2.6893
05:05:19|2.6884
05:05:20|2.6871
05:05:21|2.6824
05:05:23|2.681
05:05:24|2.6846
05:05:25|2.6868
05:05:26|2.689
05:05:27|2.689
05:05:29|2.689
05:05:29|2.689
05:05:30|2.6892
05:05:31|2.6897
05:05:32|2.6902
05:05:33|2.687
05:05:34|2.6857
05:05:36|2.69
05:05:36|2.6859
05:05:37|2.6887
05:05:38|2.6884
05:05:39|2.6859
05:05:40|2.6862
05:05:41|2.6848
05:05:43|2.6848
05:05:43|2.6837
05:05:44|2.6837
05:05:45|2.6809
05:05:47|2.6837
05:05:48|2.6835
05:05:50|2.6839
05:05:51|2.6839
05:05:53|2.6839
05:05:54|2.683
05:05:56|2.6822
05:05:56|2.6839
05:05:57|2.682
05:05:59|2.6801
05:05:59|2.6801
05:06:01|2.68
05:06:02|2.6803
05:06:03|2.682
05:06:04|2.681
05:06:05|2.681
05:06:06|2.681
05:06:07|2.6836
05:06:08|2.682
05:06:09|2.682
05:06:10|2.6834
05:06:11|2.6809
05:06:12|2.6809
05:06:13|2.6809
05:06:14|2.6834
05:06:15|2.6837
05:06:16|2.6837
05:06:17|2.6833
05:06:18|2.6833
05:06:19|2.6826
05:06:20|2.6802
05:06:21|2.6802
05:06:22|2.6785
05:06:23|2.6794
05:06:24|2.6759
05:06:25|2.6755
05:06:26|2.6725
05:06:27|2.673
05:06:28|2.6725
05:06:29|2.6714
05:06:31|2.6707
05:06:32|2.6681
05:06:33|2.6672
05:06:34|2.666
05:06:35|2.6669
05:06:36|2.664
05:06:37|2.664
05:06:37|2.6672
05:06:39|2.6651
05:06:40|2.6648
05:06:41|2.6631
05:06:42|2.659
05:06:43|2.6617
05:06:44|2.6566
05:06:45|2.6584
05:06:46|2.6553
05:06:47|2.6596
05:06:48|2.658
05:06:50|2.6568
05:06:51|2.6502
05:06:52|2.6502
05:06:53|2.6501
05:06:53|2.6563
05:06:55|2.6547
05:06:56|2.6559
05:06:57|2.6575
05:06:59|2.6524
05:06:59|2.6522
05:07:01|2.6501
05:07:02|2.6527
05:07:03|2.6508
05:07:04|2.65
05:07:05|2.6552
05:07:06|2.6497
05:07:07|2.6484
05:07:08|2.6514
05:07:09|2.6494
05:07:11|2.6488
05:07:11|2.6502
05:07:12|2.6555
05:07:13|2.6562
05:07:15|2.6607
05:07:15|2.6651
05:07:16|2.6622
05:07:18|2.6593
05:07:19|2.6625
05:07:20|2.6619
05:07:20|2.6622
05:07:22|2.6651
05:07:22|2.6707
05:07:23|2.6742
05:07:25|2.6823
05:07:26|2.6878
05:07:27|2.6777
05:07:27|2.6791
05:07:28|2.6791
05:07:29|2.6782
05:07:30|2.6723
05:07:31|2.6723
05:07:33|2.6718
05:07:34|2.6665
05:07:35|2.6624
05:07:36|2.6618
05:07:36|2.6676
05:07:37|2.6685
05:07:38|2.6668
05:07:39|2.6665
05:07:40|2.6624
05:07:42|2.6608
05:07:43|2.6632
05:07:43|2.6588
05:07:44|2.6589
05:07:46|2.6589
05:07:47|2.6589
05:07:47|2.6589
05:07:49|2.6571
05:07:51|2.6571
05:07:51|2.6571
05:07:53|2.6526
05:07:55|2.6553
05:07:56|2.6551
05:07:58|2.6573
05:08:00|2.6573
05:08:00|2.6557
05:08:01|2.6557
05:08:03|2.656
05:08:04|2.6563
05:08:05|2.6559
05:08:07|2.6554
05:08:08|2.6554
05:08:09|2.6554
05:08:10|2.6557
05:08:11|2.6553
05:08:12|2.6553
05:08:13|2.6553
05:08:15|2.6557
05:08:16|2.6504
05:08:16|2.6553
05:08:18|2.6508
05:08:19|2.6508
05:08:20|2.6508
05:08:21|2.6508
05:08:22|2.6508
05:08:23|2.6507
05:08:23|2.6498
05:08:24|2.6498
05:08:26|2.6487
05:08:27|2.6553
05:08:28|2.6545
05:08:28|2.6557
05:08:30|2.6557
05:08:30|2.6545
05:08:31|2.6545
05:08:33|2.6544
05:08:33|2.6547
05:08:34|2.6547
05:08:36|2.6547
05:08:36|2.664
05:08:38|2.664
05:08:39|2.6558
05:08:40|2.6558
05:08:41|2.6558
05:08:42|2.6558
05:08:42|2.6574
05:08:44|2.6544
05:08:45|2.6544
05:08:45|2.6558
05:08:47|2.6558
05:08:48|2.6578
05:08:48|2.6578
05:08:49|2.653
05:08:52|2.6499
05:08:53|2.6499
05:08:54|2.6487
05:08:55|2.6499
05:08:56|2.6499
05:08:57|2.6459
05:08:58|2.6459
05:09:00|2.6499
05:09:00|2.6499
05:09:02|2.6499
05:09:03|2.6499
05:09:05|2.6467
05:09:05|2.6497
05:09:07|2.6497
05:09:07|2.6589
05:09:09|2.6591
05:09:10|2.6524
05:09:10|2.6513
05:09:11|2.6509
05:09:12|2.6509
05:09:14|2.6509
05:09:15|2.6509
05:09:15|2.6468
05:09:16|2.6434
05:09:19|2.6587
05:09:19|2.6587
05:09:20|2.6587
05:09:21|2.6587
05:09:23|2.6587
05:09:23|2.6561
05:09:24|2.6563
05:09:25|2.6561
05:09:26|2.6561
05:09:27|2.6532
05:09:28|2.659
05:09:29|2.6525
05:09:30|2.6525
05:09:31|2.6525
05:09:32|2.6525
05:09:33|2.6525
05:09:35|2.6528
05:09:36|2.6496
05:09:37|2.6496
05:09:38|2.6496
05:09:39|2.6496
05:09:40|2.653
05:09:41|2.653
05:09:42|2.653
05:09:43|2.6503
05:09:44|2.6483
05:09:45|2.6483
05:09:46|2.6474
05:09:47|2.6442
05:09:48|2.6442
05:09:49|2.6426
05:09:50|2.6426
05:09:51|2.6426
05:09:53|2.6425
05:09:54|2.6422
05:09:55|2.6437
05:09:56|2.6407
05:09:57|2.6422
05:09:59|2.6437
05:10:00|2.6432
05:10:01|2.6432
05:10:02|2.6432
05:10:04|2.6439
05:10:05|2.641
05:10:06|2.64
05:10:07|2.64
05:10:08|2.6378
05:10:09|2.6378
05:10:09|2.6351
05:10:10|2.6304
05:10:12|2.6314
05:10:12|2.6335
05:10:13|2.631
05:10:14|2.6327
05:10:15|2.6322
05:10:17|2.6321
05:10:18|2.6374
05:10:19|2.6318
05:10:19|2.6318
05:10:20|2.6296
05:10:21|2.6296
05:10:23|2.6323
05:10:23|2.6227
05:10:25|2.625
05:10:26|2.6247
05:10:27|2.6247
05:10:27|2.6286
05:10:28|2.6243
05:10:29|2.6247
05:10:30|2.6256
05:10:31|2.6238
05:10:33|2.6258
05:10:33|2.6229
05:10:35|2.6256
05:10:36|2.6285
05:10:37|2.6234
05:10:37|2.6181
05:10:38|2.6243
05:10:40|2.6244
05:10:40|2.6292
05:10:41|2.6356
05:10:42|2.6356
05:10:43|2.6356
05:10:44|2.6356
05:10:46|2.6357
05:10:47|2.636
05:10:48|2.6335
05:10:48|2.631
05:10:50|2.6314
05:10:50|2.6314
05:10:51|2.6314
05:10:52|2.6314
05:10:54|2.6314
05:10:55|2.6314
05:10:57|2.6244
05:10:58|2.6244
05:10:59|2.6311
05:11:00|2.6311
05:11:01|2.6338
05:11:02|2.6342
05:11:03|2.6334
05:11:04|2.6334
05:11:05|2.6317
05:11:06|2.6299
05:11:07|2.6299
05:11:08|2.6299
05:11:10|2.6299
05:11:10|2.6299
05:11:12|2.628
05:11:13|2.628
05:11:13|2.6228
05:11:14|2.6225
05:11:16|2.6268
05:11:22|2.6231
05:11:23|2.623
05:11:23|2.6282
05:11:24|2.6282
05:11:25|2.6245
05:11:26|2.6231
05:11:27|2.6245
05:11:30|2.6225
05:11:30|2.6305
05:11:31|2.6305
05:11:32|2.6305
05:11:33|2.6305
05:11:34|2.6218
05:11:35|2.6215
05:11:36|2.6136
05:11:37|2.6136
05:11:38|2.6136
05:11:39|2.6192
05:11:40|2.6192
05:11:41|2.6147
05:11:42|2.6184
05:11:43|2.614
05:11:44|2.6139
05:11:45|2.6139
05:11:47|2.6139
05:11:48|2.6169
05:11:49|2.6047
05:11:50|2.6163
05:11:51|2.614
05:11:52|2.6092
05:11:53|2.6107
05:11:55|2.6175
05:11:56|2.6115
05:11:57|2.6052
05:11:59|2.611
05:11:59|2.6063
05:12:00|2.6063
05:12:02|2.6097
05:12:03|2.6068
05:12:04|2.6017
05:12:06|2.6094
05:12:07|2.615
05:12:08|2.6208
05:12:09|2.619
05:12:10|2.619
05:12:11|2.6166
05:12:12|2.6181
05:12:13|2.6226
05:12:14|2.6209
05:12:15|2.6264
05:12:16|2.6263
05:12:17|2.6263
05:12:18|2.6263
05:12:19|2.6263
05:12:20|2.623
05:12:21|2.623
05:12:22|2.623
05:12:23|2.6234
05:12:24|2.6306
05:12:25|2.6322
05:12:26|2.6345
05:12:27|2.6345
05:12:28|2.6333
05:12:29|2.6335
05:12:30|2.6288
05:12:31|2.6378
05:12:32|2.641
05:12:33|2.641
05:12:34|2.641
05:12:35|2.638
05:12:36|2.6391
05:12:37|2.6328
05:12:38|2.6328
05:12:39|2.6386
05:12:40|2.6386
05:12:41|2.6371
05:12:42|2.6373
05:12:43|2.6335
05:12:44|2.6335
05:12:45|2.6343
05:12:46|2.6336
05:12:47|2.6336
05:12:48|2.6338
05:12:49|2.6338
05:12:50|2.6351
05:12:51|2.6351
05:12:52|2.6302
05:12:53|2.6332
05:12:54|2.6303
05:12:56|2.6343
05:12:57|2.6359
05:12:57|2.639
05:12:59|2.639
05:13:00|2.6397
05:13:02|2.639
05:13:02|2.639
05:13:04|2.6394
05:13:05|2.639
05:13:06|2.639
05:13:07|2.6398
05:13:08|2.6403
05:13:09|2.6403
05:13:11|2.6426
05:13:12|2.6474
05:13:13|2.6474
05:13:15|2.6445
05:13:15|2.6445
05:13:17|2.6431
05:13:17|2.6437
05:13:19|2.6437
05:13:20|2.6436
05:13:21|2.6447
05:13:21|2.6445
05:13:22|2.6457
05:13:24|2.6449
05:13:24|2.645
05:13:26|2.6445
05:13:28|2.6445
05:13:28|2.6398
05:13:30|2.6398
05:13:31|2.6388
05:13:32|2.6403
05:13:33|2.641
05:13:34|2.6395
05:13:35|2.6395
05:13:36|2.6395
05:13:37|2.6395
05:13:38|2.6448
05:13:39|2.6446
05:13:40|2.6446
05:13:41|2.6446
05:13:42|2.6387
05:13:43|2.6387
05:13:44|2.6402
05:13:45|2.6409
05:13:46|2.6409
05:13:47|2.6331
05:13:48|2.6331
05:13:49|2.637
05:13:50|2.637
05:13:51|2.6422
05:13:52|2.6404
05:13:53|2.6407
05:13:54|2.6407
05:13:55|2.6407
05:13:57|2.6425
05:13:58|2.6435
05:13:59|2.6421
05:14:01|2.6412
05:14:02|2.6394
05:14:02|2.6437
05:14:04|2.645
05:14:05|2.6472
05:14:06|2.6472
05:14:07|2.65
05:14:08|2.65
05:14:09|2.65
05:14:10|2.65
05:14:11|2.6494
05:14:12|2.6498
05:14:13|2.6498
05:14:14|2.65
05:14:14|2.65
05:14:16|2.6498
05:14:17|2.65
05:14:18|2.65
05:14:19|2.6498
05:14:20|2.6498
05:14:21|2.6498
05:14:22|2.65
05:14:23|2.65
05:14:24|2.6503
05:14:25|2.6511
05:14:26|2.6515
05:14:26|2.6515
05:14:28|2.6569
05:14:29|2.6569
05:14:30|2.6569
05:14:31|2.6559
05:14:32|2.657
05:14:33|2.657
05:14:34|2.6558
05:14:35|2.6598
05:14:36|2.6619
05:14:37|2.6628
05:14:38|2.6628
05:14:38|2.6628
05:14:40|2.6628
05:14:41|2.6628
05:14:42|2.6628
05:14:42|2.6624
05:14:44|2.658
05:14:45|2.6578
05:14:46|2.6654
05:14:47|2.6675
05:14:48|2.6601
05:14:49|2.6624
05:14:50|2.6662
05:14:51|2.6662
05:14:52|2.6643
05:14:52|2.6637
05:14:54|2.6627
05:14:54|2.6627
05:14:55|2.6654
05:14:58|2.6627
05:14:58|2.6647
05:15:01|2.6646
05:15:02|2.6671
05:15:03|2.6663
05:15:04|2.6504
05:15:04|2.6644
05:15:06|2.664
05:15:07|2.6648
05:15:07|2.6642
05:15:08|2.6642
05:15:09|2.6642
05:15:12|2.6652
05:15:13|2.6646
05:15:14|2.6646
05:15:15|2.6646
05:15:16|2.6646
05:15:17|2.6646
05:15:18|2.6646
05:15:20|2.665
05:15:21|2.665
05:15:22|2.665
05:15:23|2.665
05:15:24|2.665
05:15:25|2.6677
05:15:25|2.6646
05:15:27|2.6676
05:15:29|2.667
05:15:29|2.667
05:15:30|2.6693
05:15:32|2.6693
05:15:33|2.6686
05:15:34|2.6686
05:15:35|2.6686
05:15:36|2.6686
05:15:37|2.6693
05:15:38|2.6719
05:15:39|2.6691
05:15:40|2.6691
05:15:41|2.6696
05:15:42|2.6718
05:15:43|2.6718
05:15:44|2.6702
05:15:46|2.6678
05:15:46|2.6678
05:15:47|2.6718
05:15:48|2.6696
05:15:49|2.6693
05:15:50|2.6693
05:15:51|2.6717
05:15:52|2.6687
05:15:53|2.671
05:15:54|2.6678
05:15:55|2.6678
05:15:56|2.6666
05:15:58|2.6705
05:16:00|2.6715
05:16:02|2.6715
05:16:02|2.6715
05:16:04|2.6719
05:16:04|2.6719
05:16:06|2.6719
05:16:07|2.6695
05:16:08|2.6731
05:16:09|2.6731
05:16:10|2.6696
05:16:11|2.6694
05:16:13|2.6729
05:16:14|2.673
05:16:15|2.673
05:16:16|2.6711
05:16:18|2.6721
05:16:19|2.6721
05:16:20|2.6721
05:16:21|2.6698
05:16:21|2.6676
05:16:23|2.6699
05:16:24|2.6699
05:16:24|2.6717
05:16:26|2.6726
05:16:27|2.6725
05:16:27|2.6704
05:16:28|2.6704
05:16:29|2.6698
05:16:31|2.673
05:16:31|2.673
05:16:33|2.674
05:16:34|2.6742
05:16:35|2.6732
05:16:36|2.6736
05:16:36|2.6737
05:16:37|2.6737
05:16:38|2.674
05:16:39|2.6767
05:16:41|2.6727
05:16:42|2.6727
05:16:42|2.6727
05:16:43|2.6758
05:16:44|2.6738
05:16:45|2.673
05:16:46|2.6724
05:16:47|2.6724
05:16:48|2.6724
05:16:50|2.6724
05:16:50|2.672
05:16:51|2.6727
05:16:52|2.6724
05:16:54|2.6701
05:16:54|2.6703
05:16:56|2.6669
05:16:56|2.6704
05:16:57|2.6669
05:16:59|2.6668
05:17:01|2.6664
05:17:01|2.6672
05:17:02|2.6684
05:17:03|2.6684
05:17:05|2.6698
05:17:06|2.6678
05:17:07|2.6677
05:17:09|2.6638
05:17:10|2.6649
05:17:11|2.6656
05:17:13|2.6645
05:17:14|2.6573
05:17:15|2.6608
05:17:16|2.656
05:17:17|2.6563
05:17:18|2.6595
05:17:19|2.6533
05:17:20|2.65
05:17:22|2.6468
05:17:23|2.641
05:17:23|2.641
05:17:25|2.641
05:17:26|2.644
05:17:27|2.6411
05:17:27|2.6443
05:17:29|2.6443
05:17:30|2.6403
05:17:31|2.6383
05:17:32|2.6418
05:17:34|2.6376
05:17:34|2.6335
05:17:36|2.6333
05:17:37|2.6333
05:17:38|2.6343
05:17:39|2.6359
05:17:40|2.6374
05:17:40|2.6381
05:17:41|2.641
05:17:42|2.6409
05:17:43|2.6378
05:17:45|2.6348
05:17:45|2.6355
05:17:46|2.635
05:17:47|2.6342
05:17:48|2.6342
05:17:50|2.6323
05:17:51|2.6395
05:17:51|2.6388
05:17:52|2.6454
05:17:53|2.6416
05:17:55|2.6421
05:17:55|2.6445
05:17:56|2.6337
05:17:57|2.6337
05:17:58|2.6357
05:18:01|2.6357
05:18:02|2.6352
05:18:04|2.6352
05:18:06|2.6352
05:18:06|2.6358
05:18:07|2.6392
05:18:08|2.6392
05:18:10|2.6407
05:18:11|2.6423
05:18:12|2.648
05:18:13|2.6478
05:18:14|2.6477
05:18:16|2.6477
05:18:16|2.6477
05:18:18|2.6517
05:18:19|2.6449
05:18:20|2.6449
05:18:21|2.641
05:18:22|2.6457
05:18:23|2.6449
05:18:24|2.6449
05:18:25|2.6405
05:18:26|2.6405
05:18:27|2.6405
05:18:28|2.6448
05:18:29|2.6477
05:18:31|2.6526
05:18:32|2.6505
05:18:32|2.6481
05:18:34|2.6463
05:18:35|2.6499
05:18:35|2.6515
05:18:36|2.6511
05:18:38|2.6511
05:18:39|2.6414
05:18:39|2.6445
05:18:40|2.6445
05:18:41|2.651
05:18:42|2.651
05:18:43|2.6489
05:18:45|2.6489
05:18:46|2.6489
05:18:46|2.6489
05:18:47|2.651
05:18:48|2.651
05:18:49|2.6545
05:18:50|2.6545
05:18:51|2.6545
05:18:52|2.6487
05:18:53|2.6421
05:18:54|2.6408
05:18:55|2.6425
05:18:57|2.6374
05:18:58|2.6374
05:18:59|2.6385
05:19:00|2.6343
05:19:02|2.6342
05:19:02|2.6342
05:19:04|2.6342
05:19:06|2.635
05:19:07|2.628
05:19:08|2.6301
05:19:09|2.6313
05:19:10|2.6222
05:19:11|2.6224
05:19:12|2.6224
05:19:14|2.6303
05:19:15|2.6271
05:19:15|2.6327
05:19:17|2.6327
05:19:17|2.6327
05:19:19|2.6285
05:19:20|2.6254
05:19:20|2.6279
05:19:22|2.6274
05:19:22|2.6228
05:19:24|2.6201
05:19:25|2.6197
05:19:26|2.6207
05:19:27|2.6212
05:19:28|2.6221
05:19:29|2.623
05:19:31|2.6299
05:19:32|2.6303
05:19:33|2.6336
05:19:33|2.6337
05:19:34|2.6383
05:19:35|2.6378
05:19:37|2.6374
05:19:38|2.6345
05:19:38|2.6303
05:19:40|2.6379
05:19:40|2.6379
05:19:41|2.6324
05:19:43|2.6307
05:19:43|2.6374
05:19:44|2.6374
05:19:45|2.6374
05:19:46|2.6417
05:19:48|2.6404
05:19:48|2.6381
05:19:50|2.6392
05:19:50|2.6531
05:19:51|2.6399
05:19:53|2.6475
05:19:53|2.6467
05:19:54|2.6467
05:19:56|2.6467
05:19:56|2.6467
05:19:57|2.6426
05:19:58|2.6432
05:19:59|2.6421
05:20:01|2.642
05:20:02|2.6399
05:20:04|2.64
05:20:05|2.6359
05:20:06|2.6353
05:20:07|2.6353
05:20:08|2.6293
05:20:09|2.633
05:20:10|2.6333
05:20:11|2.6291
05:20:12|2.6318
05:20:13|2.6282
05:20:14|2.6281
05:20:15|2.6281
05:20:16|2.6355
05:20:17|2.6355
05:20:18|2.6404
05:20:19|2.6343
05:20:20|2.6321
05:20:21|2.6321
05:20:23|2.6307
05:20:24|2.6307
05:20:25|2.6375
05:20:26|2.6376
05:20:27|2.6427
05:20:28|2.6451
05:20:29|2.6451
05:20:29|2.6376
05:20:31|2.6392
05:20:32|2.6392
05:20:33|2.6363
05:20:34|2.637
05:20:35|2.6398
05:20:36|2.6376
05:20:37|2.6413
05:20:38|2.638
05:20:39|2.6378
05:20:40|2.6378
05:20:40|2.6378
05:20:42|2.6358
05:20:43|2.6372
05:20:44|2.6369
05:20:45|2.6353
05:20:46|2.6358
05:20:47|2.6354
05:20:48|2.6354
05:20:49|2.632
05:20:50|2.6352
05:20:51|2.6321
05:20:51|2.6361
05:20:53|2.6366
05:20:54|2.6366
05:20:55|2.6405
05:20:56|2.6395
05:20:57|2.6395
05:20:58|2.6385
05:20:59|2.6385
05:21:00|2.6379
05:21:02|2.6383
05:21:04|2.6392
05:21:05|2.6389
05:21:06|2.6427
05:21:07|2.6384
05:21:08|2.6419
05:21:10|2.6426
05:21:10|2.6445
05:21:13|2.6445
05:21:13|2.64
05:21:15|2.64
05:21:16|2.6438
05:21:17|2.6419
05:21:18|2.6419
05:21:19|2.6419
05:21:20|2.6419
05:21:21|2.6445
05:21:23|2.642
05:21:25|2.6461
05:21:26|2.6464
05:21:27|2.6475
05:21:28|2.6515
05:21:29|2.6525
05:21:30|2.6521
05:21:31|2.6552
05:21:32|2.6552
05:21:33|2.656
05:21:34|2.6609
05:21:35|2.6622
05:21:36|2.6616
05:21:37|2.6615
05:21:37|2.6771
05:21:39|2.6712
05:21:40|2.6622
05:21:41|2.6697
05:21:42|2.67
05:21:43|2.6669
05:21:43|2.666
05:21:45|2.6604
05:21:46|2.6669
05:21:46|2.6681
05:21:47|2.6651
05:21:49|2.6682
05:21:50|2.6716
05:21:51|2.6716
05:21:52|2.6716
05:21:53|2.6698
05:21:54|2.6691
05:21:54|2.6691
05:21:55|2.67
05:21:57|2.6691
05:21:58|2.6717
05:21:59|2.6713
05:22:00|2.6728
05:22:01|2.6728
05:22:01|2.6652
05:22:03|2.6664
05:22:05|2.6641
05:22:06|2.6701
05:22:08|2.6713
05:22:10|2.6723
05:22:10|2.6746
05:22:11|2.6765
05:22:14|2.6757
05:22:14|2.6774
05:22:16|2.6801
05:22:17|2.6775
05:22:18|2.68
05:22:19|2.68
05:22:20|2.6779
05:22:21|2.6727
05:22:22|2.6716
05:22:23|2.6724
05:22:24|2.6725
05:22:25|2.6795
05:22:26|2.6795
05:22:27|2.673
05:22:28|2.6762
05:22:30|2.68
05:22:30|2.6817
05:22:31|2.6851
05:22:33|2.6861
05:22:34|2.6861
05:22:35|2.6875
05:22:36|2.689
05:22:37|2.6809
05:22:38|2.6822
05:22:39|2.6898
05:22:40|2.6898
05:22:41|2.692
05:22:42|2.6947
05:22:43|2.6884
05:22:44|2.6869
05:22:45|2.6894
05:22:46|2.6882
05:22:47|2.6915
05:22:48|2.6894
05:22:49|2.6888
05:22:50|2.6888
05:22:51|2.6973
05:22:52|2.6973
05:22:53|2.6963
05:22:54|2.6963
05:22:55|2.6963
05:22:56|2.6971
05:22:57|2.6971
05:22:58|2.6953
05:22:59|2.6958
05:23:00|2.6915
05:23:01|2.69
05:23:02|2.69
05:23:03|2.6903
05:23:04|2.6908
05:23:06|2.69
05:23:08|2.6805
05:23:10|2.6845
05:23:11|2.6852
05:23:12|2.6877
05:23:13|2.685
05:23:14|2.685
05:23:15|2.6879
05:23:16|2.6845
05:23:17|2.6844
05:23:18|2.6829
05:23:19|2.6777
05:23:20|2.6818
05:23:21|2.6822
05:23:22|2.6822
05:23:23|2.6824
05:23:24|2.6857
05:23:25|2.6824
05:23:26|2.6862
05:23:27|2.6806
05:23:28|2.685
05:23:29|2.685
05:23:30|2.685
05:23:31|2.6867
05:23:32|2.6773
05:23:33|2.6773
05:23:34|2.6773
05:23:36|2.6763
05:23:37|2.6721
05:23:38|2.6813
05:23:39|2.6809
05:23:40|2.6776
05:23:41|2.6776
05:23:42|2.6777
05:23:43|2.6832
05:23:43|2.6797
05:23:44|2.6797
05:23:46|2.6816
05:23:47|2.6774
05:23:47|2.6773
05:23:48|2.6773
05:23:50|2.6798
05:23:51|2.6798
05:23:51|2.6798
05:23:52|2.6798
05:23:54|2.6732
05:23:55|2.6779
05:23:56|2.6779
05:23:57|2.6772
05:23:59|2.6778
05:23:59|2.6791
05:24:00|2.68
05:24:02|2.6827
05:24:03|2.6827
05:24:03|2.6827
05:24:04|2.6792
05:24:06|2.6792
05:24:07|2.6792
05:24:08|2.6792
05:24:08|2.6819
05:24:10|2.6819
05:24:11|2.6795
05:24:12|2.6795
05:24:12|2.6819
05:24:14|2.6819
05:24:15|2.6791
05:24:16|2.6791
05:24:17|2.6791
05:24:17|2.6791
05:24:20|2.6791
05:24:22|2.6772
05:24:22|2.6772
05:24:23|2.6791
05:24:24|2.6791
05:24:25|2.6791
05:24:26|2.6778
05:24:27|2.6778
05:24:28|2.6778
05:24:29|2.6751
05:24:30|2.6751
05:24:31|2.6751
05:24:33|2.6799
05:24:33|2.6776
05:24:34|2.6737
05:24:35|2.6776
05:24:36|2.6776
05:24:37|2.6738
05:24:38|2.6777
05:24:39|2.6777
05:24:40|2.6778
05:24:41|2.678
05:24:42|2.678
05:24:43|2.678
05:24:44|2.6761
05:24:45|2.6761
05:24:46|2.6761
05:24:47|2.6741
05:24:48|2.6703
05:24:49|2.6743
05:24:50|2.6734
05:24:51|2.6734
05:24:52|2.6724
05:24:53|2.6768
05:24:54|2.6754
05:24:55|2.6747
05:24:56|2.6724
05:24:57|2.6734
05:24:58|2.6734
05:25:00|2.6754
05:25:00|2.6739
05:25:01|2.6768
05:25:02|2.6753
05:25:03|2.6743
05:25:04|2.6772
05:25:05|2.6765
05:25:07|2.6791
05:25:09|2.6802
05:25:10|2.6802
05:25:12|2.6802
05:25:14|2.6798
05:25:15|2.6809
05:25:16|2.682
05:25:17|2.685
05:25:18|2.685
05:25:20|2.6855
05:25:21|2.6887
05:25:22|2.6854
05:25:23|2.6847
05:25:24|2.6739
05:25:25|2.6823
05:25:26|2.6855
05:25:26|2.6855
05:25:28|2.6855
05:25:29|2.6855
05:25:30|2.6859
05:25:31|2.6859
05:25:32|2.6855
05:25:33|2.6845
05:25:34|2.6835
05:25:35|2.6835
05:25:36|2.6824
05:25:37|2.68
05:25:38|2.6797
05:25:39|2.6797
05:25:40|2.681
05:25:41|2.681
05:25:41|2.6865
05:25:42|2.6858
05:25:44|2.6892
05:25:45|2.6893
05:25:46|2.6893
05:25:47|2.6892
05:25:48|2.6857
05:25:49|2.6857
05:25:50|2.6892
05:25:51|2.6843
05:25:52|2.6832
05:25:52|2.6832
05:25:54|2.6832
05:25:55|2.685
05:25:56|2.685
05:25:57|2.6869
05:25:58|2.6869
05:25:59|2.6797
05:26:00|2.6842
05:26:01|2.6853
05:26:03|2.6797
05:26:03|2.6797
05:26:05|2.6797
05:26:05|2.6797
05:26:06|2.6812
05:26:09|2.6812
05:26:09|2.6812
05:26:11|2.6812
05:26:13|2.6813
05:26:15|2.6798
05:26:15|2.6829
05:26:16|2.6829
05:26:18|2.6803
05:26:19|2.6803
05:26:19|2.6803
05:26:21|2.6803
05:26:21|2.6801
05:26:23|2.6821
05:26:24|2.6779
05:26:25|2.6779
05:26:26|2.6779
05:26:27|2.6802
05:26:28|2.68
05:26:29|2.6803
05:26:30|2.6779
05:26:31|2.6813
05:26:32|2.6799
05:26:33|2.6799
05:26:34|2.6799
05:26:35|2.6783
05:26:36|2.6783
05:26:37|2.6783
05:26:38|2.6783
05:26:39|2.6783
05:26:40|2.6783
05:26:41|2.6783
05:26:42|2.675
05:26:43|2.675
05:26:44|2.675
05:26:45|2.6791
05:26:46|2.6791
05:26:47|2.6791
05:26:48|2.6737
05:26:49|2.6737
05:26:50|2.6737
05:26:51|2.6737
05:26:52|2.6765
05:26:53|2.6765
05:26:54|2.6764
05:26:55|2.6779
05:26:56|2.6779
05:26:57|2.6753
05:26:58|2.6764
05:26:59|2.6765
05:27:00|2.6765
05:27:01|2.6747
05:27:02|2.6756
05:27:03|2.6756
05:27:05|2.6726
05:27:06|2.6726
05:27:07|2.6726
05:27:08|2.6756
05:27:09|2.6755
05:27:11|2.6756
05:27:12|2.6756
05:27:14|2.671
05:27:14|2.671
05:27:16|2.674
05:27:18|2.674
05:27:19|2.674
05:27:20|2.674
05:27:21|2.6758
05:27:22|2.6758
05:27:23|2.6777
05:27:23|2.6777
05:27:25|2.6777
05:27:26|2.6777
05:27:27|2.6743
05:27:28|2.6743
05:27:30|2.6759
05:27:31|2.6779
05:27:32|2.6778
05:27:32|2.6778
05:27:34|2.6776
05:27:34|2.6759
05:27:36|2.6759
05:27:36|2.6759
05:27:38|2.6759
05:27:39|2.6759
05:27:39|2.6759
05:27:41|2.6759
05:27:42|2.6759
05:27:43|2.6759
05:27:43|2.6779
05:27:44|2.678
05:27:46|2.678
05:27:46|2.678
05:27:48|2.6776
05:27:48|2.6776
05:27:49|2.6764
05:27:51|2.6764
05:27:51|2.6795
05:27:52|2.678
05:27:54|2.6779
05:27:54|2.678
05:27:55|2.678
05:27:56|2.678
05:27:58|2.6795
05:27:58|2.6795
05:28:00|2.6795
05:28:01|2.6795
05:28:01|2.6794
05:28:02|2.6794
05:28:03|2.6798
05:28:05|2.6798
05:28:06|2.6776
05:28:07|2.6776
05:28:08|2.6779
05:28:08|2.68
05:28:10|2.6832
05:28:12|2.6832
05:28:13|2.6832
05:28:14|2.6831
05:28:15|2.6794
05:28:17|2.6794
05:28:17|2.6794
05:28:18|2.6822
05:28:19|2.6822
05:28:20|2.6822
05:28:21|2.6818
05:28:22|2.6818
05:28:23|2.6818
05:28:24|2.6812
05:28:26|2.6785
05:28:27|2.6826
05:28:28|2.6826
05:28:29|2.6826
05:28:30|2.6826
05:28:31|2.6818
05:28:32|2.6815
05:28:33|2.6815
05:28:34|2.6807
05:28:35|2.6807
05:28:36|2.6781
05:28:37|2.6787
05:28:38|2.68
05:28:39|2.68
05:28:40|2.68
05:28:41|2.68
05:28:42|2.6807
05:28:43|2.6807
05:28:44|2.6807
05:28:45|2.681
05:28:46|2.681
05:28:47|2.681
05:28:48|2.6809
05:28:49|2.6809
05:28:50|2.6809
05:28:52|2.6809
05:28:53|2.6809
05:28:54|2.6809
05:28:55|2.6807
05:28:56|2.6807
05:28:57|2.6812
05:28:58|2.6812
05:28:59|2.6825
05:29:00|2.6825
05:29:01|2.6825
05:29:02|2.6826
05:29:03|2.6826
05:29:04|2.6825
05:29:05|2.6825
05:29:06|2.6832
05:29:07|2.6832
05:29:08|2.6832
05:29:09|2.6832
05:29:10|2.6832
05:29:12|2.6832
05:29:13|2.6832
05:29:14|2.6832
05:29:15|2.6832
05:29:16|2.6832
05:29:18|2.6832
05:29:19|2.6825
05:29:20|2.6825
05:29:21|2.6825
05:29:22|2.6827
05:29:22|2.6825
05:29:23|2.6845
05:29:25|2.6844
05:29:25|2.6826
05:29:26|2.685
05:29:28|2.6872
05:29:29|2.6872
05:29:30|2.6851
05:29:32|2.6851
05:29:32|2.6851
05:29:33|2.6852
05:29:34|2.687
05:29:35|2.687
05:29:36|2.687
05:29:37|2.687
05:29:38|2.687
05:29:39|2.687
05:29:40|2.6872
05:29:41|2.6892
05:29:42|2.69
05:29:43|2.6921
05:29:44|2.6921
05:29:45|2.6902
05:29:46|2.6921
05:29:47|2.6921
05:29:48|2.6921
05:29:49|2.6947
05:29:50|2.6948
05:29:51|2.6948
05:29:52|2.6944
05:29:53|2.6959
05:29:54|2.7037
05:29:55|2.6994
05:29:56|2.703
05:29:57|2.7017
05:29:58|2.7015
05:29:59|2.698
05:30:00|2.6959
05:30:01|2.6989
05:30:02|2.6993
05:30:03|2.6983
05:30:04|2.6979
05:30:05|2.6901
05:30:06|2.6918
05:30:07|2.6855
05:30:08|2.6921
05:30:10|2.6924
05:30:10|2.6881
05:30:12|2.6881
05:30:14|2.6881
05:30:16|2.6952
05:30:16|2.6952
05:30:18|2.6952
05:30:19|2.6984
05:30:21|2.6961
05:30:22|2.7034
05:30:23|2.7046
05:30:24|2.7046
05:30:25|2.7076
05:30:26|2.7079
05:30:27|2.7062
05:30:28|2.7046
05:30:30|2.7055
05:30:30|2.7056
05:30:32|2.6979
05:30:33|2.707
05:30:33|2.7049
05:30:35|2.7049
05:30:36|2.7049
05:30:36|2.7079
05:30:37|2.7079
05:30:38|2.7024
05:30:40|2.7024
05:30:40|2.7087
05:30:42|2.7094
05:30:43|2.7124
05:30:44|2.7115
05:30:44|2.7175
05:30:46|2.7175
05:30:46|2.7175
05:30:48|2.7165
05:30:49|2.7121
05:30:50|2.7123
05:30:51|2.7082
05:30:52|2.7112
05:30:52|2.7134
05:30:53|2.7134
05:30:54|2.7134
05:30:55|2.7116
05:30:56|2.7116
05:30:58|2.7116
05:30:58|2.7138
05:30:59|2.7138
05:31:00|2.7138
05:31:01|2.7117
05:31:03|2.7102
05:31:03|2.7138
05:31:04|2.7103
05:31:05|2.7137
05:31:06|2.7132
05:31:07|2.7128
05:31:08|2.7107
05:31:10|2.7107
05:31:10|2.7119
05:31:11|2.7119
05:31:14|2.7119
05:31:15|2.7119
05:31:16|2.7136
05:31:17|2.7136
05:31:18|2.7175
05:31:19|2.7171
05:31:20|2.7182
05:31:21|2.7183
05:31:22|2.7171
05:31:23|2.7171
05:31:24|2.7177
05:31:25|2.7191
05:31:26|2.7182
05:31:27|2.7163
05:31:28|2.7163
05:31:29|2.7138
05:31:30|2.7194
05:31:31|2.723
05:31:32|2.7245
05:31:33|2.7266
05:31:34|2.7233
05:31:35|2.7227
05:31:36|2.7243
05:31:37|2.7166
05:31:38|2.7205
05:31:39|2.7185
05:31:40|2.7213
05:31:41|2.72
05:31:42|2.7182
05:31:43|2.7217
05:31:44|2.7286
05:31:45|2.725
05:31:46|2.7283
05:31:47|2.7299
05:31:48|2.7222
05:31:49|2.7222
05:31:50|2.7195
05:31:51|2.7194
05:31:52|2.7237
05:31:53|2.7229
05:31:54|2.7229
05:31:55|2.722
05:31:56|2.7175
05:31:57|2.7175
05:31:58|2.7175
05:31:59|2.7175
05:32:00|2.7175
05:32:01|2.7196
05:32:02|2.7199
05:32:03|2.7205
05:32:04|2.7205
05:32:05|2.7229
05:32:06|2.7244
05:32:07|2.7277
05:32:08|2.7244
05:32:09|2.7244
05:32:10|2.7257
05:32:11|2.7277
05:32:12|2.7295
05:32:13|2.7295
05:32:15|2.7251
05:32:17|2.732
05:32:19|2.7312
05:32:20|2.7333
05:32:21|2.7267
05:32:22|2.7267
05:32:23|2.7267
05:32:24|2.7308
05:32:26|2.731
05:32:27|2.7307
05:32:28|2.7394
05:32:29|2.73
05:32:30|2.7304
05:32:30|2.7304
05:32:32|2.7305
05:32:34|2.7365
05:32:35|2.7349
05:32:35|2.7365
05:32:37|2.7317
05:32:38|2.7317
05:32:38|2.7262
05:32:40|2.7301
05:32:41|2.7301
05:32:42|2.73
05:32:43|2.73
05:32:43|2.73
05:32:44|2.7389
05:32:45|2.7407
05:32:47|2.7407
05:32:47|2.7428
05:32:49|2.7417
05:32:50|2.7391
05:32:50|2.7333
05:32:51|2.7326
05:32:52|2.7365
05:32:53|2.7365
05:32:54|2.7373
05:32:56|2.7391
05:32:56|2.7391
05:32:58|2.74
05:32:59|2.74
05:32:59|2.7404
05:33:00|2.7404
05:33:02|2.7379
05:33:03|2.7371
05:33:03|2.7403
05:33:05|2.7403
05:33:06|2.7371
05:33:06|2.7333
05:33:08|2.7388
05:33:08|2.7343
05:33:11|2.7365
05:33:11|2.7365
05:33:12|2.7363
05:33:13|2.73
05:33:15|2.73
05:33:17|2.7301
05:33:18|2.7253
05:33:20|2.7267
05:33:21|2.7226
05:33:21|2.7202
05:33:23|2.7209
05:33:25|2.7244
05:33:25|2.7249
05:33:26|2.7219
05:33:28|2.7289
05:33:29|2.7309
05:33:30|2.7268
05:33:31|2.7234
05:33:32|2.7272
05:33:33|2.7367
05:33:34|2.7305
05:33:35|2.731
05:33:36|2.7299
05:33:37|2.7299
05:33:39|2.7299
05:33:40|2.73
05:33:41|2.7309
05:33:42|2.7311
05:33:43|2.7311
05:33:44|2.7363
05:33:45|2.7363
05:33:46|2.7363
05:33:47|2.7363
05:33:48|2.7363
05:33:49|2.7363
05:33:50|2.7364
05:33:51|2.7361
05:33:52|2.7361
05:33:53|2.7361
05:33:53|2.7306
05:33:55|2.7325
05:33:56|2.7301
05:33:56|2.7301
05:33:58|2.73
05:33:59|2.7299
05:34:00|2.7299
05:34:01|2.7308
05:34:01|2.7299
05:34:03|2.7341
05:34:04|2.7306
05:34:05|2.7319
05:34:05|2.7319
05:34:07|2.7336
05:34:08|2.7337
05:34:09|2.7351
05:34:10|2.7339
05:34:10|2.7356
05:34:12|2.7361
05:34:13|2.7361
05:34:13|2.7369
05:34:15|2.7351
05:34:17|2.7351
05:34:19|2.7354
05:34:20|2.7338
05:34:21|2.7496
05:34:21|2.7259
05:34:23|2.7379
05:34:24|2.7369
05:34:26|2.7386
05:34:27|2.7382
05:34:28|2.7401
05:34:29|2.7418
05:34:30|2.7423
05:34:31|2.7406
05:34:32|2.7406
05:34:33|2.7396
05:34:34|2.744
05:34:35|2.7428
05:34:36|2.7401
05:34:37|2.745
05:34:38|2.7429
05:34:39|2.7428
05:34:40|2.7425
05:34:41|2.7367
05:34:42|2.7462
05:34:43|2.7448
05:34:44|2.74
05:34:45|2.7426
05:34:46|2.7426
05:34:47|2.7426
05:34:48|2.742
05:34:49|2.742
05:34:50|2.742
05:34:51|2.7455
05:34:52|2.7456
05:34:53|2.749
05:34:54|2.7502
05:34:55|2.7502
05:34:56|2.7502
05:34:57|2.7491
05:34:58|2.7467
05:34:59|2.7496
05:35:00|2.7511
05:35:02|2.7519
05:35:03|2.7505
05:35:04|2.749
05:35:04|2.7481
05:35:05|2.7426
05:35:07|2.7565
05:35:08|2.7499
05:35:08|2.7508
05:35:10|2.7508
05:35:11|2.7545
05:35:12|2.7536
05:35:13|2.7512
05:35:14|2.7548
05:35:15|2.7553
05:35:15|2.7573
05:35:18|2.76
05:35:19|2.7663
05:35:19|2.7651
05:35:21|2.7651
05:35:22|2.7676
05:35:23|2.7679
05:35:24|2.758
05:35:25|2.7558
05:35:26|2.7593
05:35:27|2.7625
05:35:28|2.7562
05:35:29|2.764
05:35:31|2.7613
05:35:31|2.7693
05:35:32|2.7672
05:35:34|2.7701
05:35:35|2.758
05:35:36|2.7754
05:35:37|2.7674
05:35:39|2.7779
05:35:40|2.7785
05:35:40|2.7856
05:35:41|2.7899
05:35:43|2.7853
05:35:43|2.7721
05:35:45|2.7787
05:35:45|2.7898
05:35:46|2.7948
05:35:48|2.7938
05:35:48|2.7963
05:35:49|2.7926
05:35:51|2.7922
05:35:51|2.7968
05:35:52|2.7952
05:35:54|2.797
05:35:54|2.7928
05:35:56|2.8016
05:35:56|2.7989
05:35:58|2.8023
05:35:58|2.7944
05:35:59|2.8054
05:36:00|2.794
05:36:01|2.7958
05:36:02|2.7956
05:36:04|2.7976
05:36:05|2.7976
05:36:05|2.8
05:36:06|2.8003
05:36:07|2.8
05:36:09|2.8004
05:36:10|2.7941
05:36:10|2.8022
05:36:13|2.8006
05:36:13|2.8046
05:36:14|2.8003
05:36:15|2.8001
05:36:16|2.799
05:36:18|2.8069
05:36:19|2.8039
05:36:21|2.8074
05:36:21|2.8038
05:36:23|2.8033
05:36:24|2.8051
05:36:26|2.8089
05:36:27|2.8083
05:36:28|2.8043
05:36:30|2.8001
05:36:30|2.8041
05:36:32|2.8024
05:36:33|2.7991
05:36:34|2.7809
05:36:35|2.7844
05:36:37|2.7849
05:36:38|2.7822
05:36:39|2.7812
05:36:40|2.7827
05:36:41|2.7873
05:36:42|2.78
05:36:43|2.7779
05:36:44|2.7763
05:36:45|2.773
05:36:47|2.779
05:36:47|2.7809
05:36:48|2.7747
05:36:50|2.7643
05:36:51|2.7899
05:36:51|2.7802
05:36:52|2.7809
05:36:53|2.7751
05:36:54|2.7757
05:36:55|2.7767
05:36:56|2.7769
05:36:58|2.7809
05:36:59|2.7813
05:37:00|2.7813
05:37:01|2.7813
05:37:02|2.7813
05:37:03|2.787
05:37:04|2.787
05:37:05|2.787
05:37:06|2.7881
05:37:07|2.7917
05:37:08|2.7939
05:37:09|2.8035
05:37:10|2.8077
05:37:11|2.7963
05:37:12|2.8014
05:37:13|2.8003
05:37:14|2.8004
05:37:15|2.8004
05:37:16|2.789
05:37:17|2.7923
05:37:18|2.7923
05:37:20|2.7906
05:37:22|2.7842
05:37:24|2.7875
05:37:24|2.7778
05:37:25|2.782
05:37:27|2.785
05:37:27|2.785
05:37:28|2.7887
05:37:29|2.7885
05:37:30|2.7885
05:37:32|2.7804
05:37:32|2.78
05:37:33|2.78
05:37:34|2.78
05:37:35|2.7778
05:37:36|2.7842
05:37:37|2.7796
05:37:38|2.784
05:37:39|2.7819
05:37:41|2.7819
05:37:41|2.7779
05:37:43|2.7778
05:37:43|2.7778
05:37:44|2.7791
05:37:45|2.7809
05:37:46|2.7809
05:37:47|2.7838
05:37:48|2.7838
05:37:49|2.7816
05:37:50|2.7811
05:37:51|2.7811
05:37:52|2.7779
05:37:53|2.7816
05:37:54|2.7806
05:37:55|2.7797
05:37:56|2.7765
05:37:58|2.7793
05:37:59|2.7774
05:38:00|2.7821
05:38:02|2.7765
05:38:03|2.7776
05:38:04|2.776
05:38:05|2.7745
05:38:06|2.7741
05:38:07|2.7723
05:38:08|2.7754
05:38:09|2.7705
05:38:10|2.771
05:38:11|2.77
05:38:12|2.7685
05:38:13|2.7674
05:38:14|2.7636
05:38:15|2.7565
05:38:16|2.7625
05:38:17|2.7638
05:38:18|2.7606
05:38:19|2.7616
05:38:21|2.7579
05:38:23|2.7619
05:38:24|2.7582
05:38:25|2.7582
05:38:26|2.7582
05:38:28|2.7524
05:38:29|2.7597
05:38:30|2.7597
05:38:31|2.756
05:38:32|2.7608
05:38:33|2.7597
05:38:35|2.7578
05:38:35|2.7616
05:38:36|2.7646
05:38:38|2.7641
05:38:39|2.7606
05:38:40|2.7601
05:38:40|2.7601
05:38:42|2.7601
05:38:43|2.7603
05:38:43|2.762
05:38:45|2.7612
05:38:45|2.7609
05:38:47|2.7605
05:38:47|2.7646
05:38:49|2.7646
05:38:51|2.7619
05:38:51|2.7646
05:38:52|2.7651
05:38:53|2.7619
05:38:54|2.7647
05:38:55|2.7636
05:38:56|2.7643
05:38:57|2.7658
05:38:58|2.7636
05:38:59|2.7643
05:39:00|2.7678
05:39:01|2.7665
05:39:02|2.7681
05:39:03|2.7681
05:39:04|2.7654
05:39:05|2.765
05:39:06|2.763
05:39:07|2.763
05:39:09|2.763
05:39:09|2.763
05:39:10|2.763
05:39:11|2.7685
05:39:12|2.7677
05:39:13|2.7679
05:39:14|2.7677
05:39:15|2.7677
05:39:17|2.7695
05:39:17|2.7695
05:39:18|2.7698
05:39:19|2.769
05:39:21|2.7694
05:39:23|2.7699
05:39:25|2.7699
05:39:25|2.7681
05:39:28|2.7644
05:39:28|2.76
05:39:29|2.7609
05:39:31|2.7591
05:39:31|2.7675
05:39:32|2.7597
05:39:34|2.7597
05:39:34|2.7597
05:39:35|2.7597
05:39:37|2.7597
05:39:38|2.7632
05:39:39|2.7643
05:39:40|2.7656
05:39:41|2.7656
05:39:42|2.7659
05:39:43|2.7659
05:39:44|2.76
05:39:45|2.7554
05:39:46|2.7554
05:39:47|2.7539
05:39:48|2.755
05:39:49|2.755
05:39:50|2.7561
05:39:51|2.7561
05:39:52|2.7561
05:39:53|2.7561
05:39:54|2.7583
05:39:55|2.7551
05:39:56|2.7551
05:39:57|2.755
05:39:58|2.7578
05:39:59|2.755
05:40:00|2.7577
05:40:01|2.755
05:40:02|2.7539
05:40:03|2.7546
05:40:04|2.7555
05:40:05|2.7555
05:40:06|2.7555
05:40:07|2.7471
05:40:08|2.7471
05:40:09|2.7471
05:40:10|2.74
05:40:11|2.74
05:40:12|2.744
05:40:13|2.7472
05:40:14|2.7472
05:40:15|2.7505
05:40:16|2.7486
05:40:17|2.7486
05:40:18|2.7486
05:40:19|2.7465
05:40:20|2.7465
05:40:21|2.7465
05:40:23|2.7495
05:40:25|2.7439
05:40:26|2.7429
05:40:27|2.7413
05:40:28|2.745
05:40:30|2.7447
05:40:31|2.7444
05:40:32|2.7461
05:40:34|2.7428
05:40:35|2.7462
05:40:37|2.7462
05:40:37|2.74
05:40:38|2.74
05:40:39|2.74
05:40:40|2.7423
05:40:41|2.7422
05:40:43|2.7345
05:40:43|2.7468
05:40:44|2.7429
05:40:46|2.7382
05:40:47|2.734
05:40:48|2.7342
05:40:49|2.7339
05:40:50|2.7339
05:40:51|2.7339
05:40:52|2.7335
05:40:53|2.7338
05:40:54|2.7257
05:40:55|2.7294
05:40:56|2.7291
05:40:57|2.7291
05:40:58|2.7285
05:40:59|2.72
05:41:00|2.7199
05:41:01|2.7212
05:41:02|2.7145
05:41:03|2.715
05:41:05|2.7199
05:41:07|2.7154
05:41:08|2.7151
05:41:08|2.7154
05:41:09|2.7153
05:41:11|2.7198
05:41:12|2.7153
05:41:12|2.7194
05:41:14|2.7227
05:41:15|2.7235
05:41:15|2.7206
05:41:16|2.7145
05:41:17|2.723
05:41:18|2.7232
05:41:19|2.7248
05:41:21|2.7248
05:41:22|2.7398
05:41:24|2.739
05:41:25|2.735
05:41:26|2.7334
05:41:27|2.7419
05:41:29|2.7499
05:41:31|2.7388
05:41:32|2.7388
05:41:34|2.7444
05:41:35|2.7444
05:41:36|2.7404
05:41:37|2.7379
05:41:38|2.7379
05:41:39|2.7374
05:41:40|2.729
05:41:41|2.7319
05:41:42|2.7319
05:41:43|2.7271
05:41:45|2.7309
05:41:46|2.7309
05:41:47|2.7311
05:41:48|2.7311
05:41:49|2.7311
05:41:50|2.7311
05:41:50|2.7311
05:41:52|2.731
05:41:53|2.731
05:41:54|2.731
05:41:55|2.731
05:41:56|2.731
05:41:57|2.731
05:41:58|2.731
05:41:59|2.731
05:42:00|2.731
05:42:01|2.7394
05:42:02|2.7394
05:42:03|2.7339
05:42:04|2.7392
05:42:05|2.7392
05:42:06|2.7362
05:42:07|2.7398
05:42:08|2.7403
05:42:08|2.7411
05:42:10|2.7411
05:42:11|2.7411
05:42:12|2.7396
05:42:12|2.7392
05:42:14|2.7392
05:42:14|2.7411
05:42:16|2.7409
05:42:17|2.7409
05:42:18|2.7438
05:42:19|2.7438
05:42:19|2.7438
05:42:21|2.7438
05:42:22|2.7438
05:42:23|2.7438
05:42:25|2.7438
05:42:25|2.7438
05:42:27|2.7438
05:42:28|2.75
05:42:29|2.7525
05:42:31|2.7548
05:42:32|2.7548
05:42:33|2.7548
05:42:34|2.7548
05:42:35|2.7548
05:42:36|2.7548
05:42:37|2.7548
05:42:38|2.7503
05:42:39|2.7459
05:42:40|2.7493
05:42:41|2.7514
05:42:42|2.7508
05:42:42|2.7468
05:42:44|2.7503
05:42:45|2.7503
05:42:46|2.7503
05:42:46|2.7506
05:42:48|2.7506
05:42:49|2.7506
05:42:50|2.7506
05:42:51|2.7506
05:42:52|2.7506
05:42:53|2.7506
05:42:54|2.7506
05:42:55|2.7506
05:42:56|2.7506
05:42:57|2.7506
05:42:58|2.7506
05:42:59|2.7506
05:43:00|2.7506
05:43:01|2.7506
05:43:02|2.7506
05:43:03|2.7506
05:43:04|2.7529
05:43:06|2.752
05:43:06|2.752
05:43:09|2.752
05:43:09|2.752
05:43:10|2.752
05:43:11|2.752
05:43:13|2.752
05:43:13|2.752
05:43:14|2.7506
05:43:15|2.7506
05:43:16|2.7506
05:43:17|2.7506
05:43:18|2.7481
05:43:19|2.7464
05:43:20|2.7441
05:43:21|2.7427
05:43:22|2.7427
05:43:23|2.744
05:43:25|2.744
05:43:27|2.744
05:43:28|2.7332
05:43:28|2.7332
05:43:30|2.7392
05:43:32|2.7402
05:43:33|2.7403
05:43:34|2.7405
05:43:35|2.7442
05:43:36|2.7434
05:43:36|2.7434
05:43:38|2.7434
05:43:39|2.7434
05:43:40|2.7434
05:43:41|2.7434
05:43:41|2.7434
05:43:43|2.7435
05:43:44|2.7435
05:43:45|2.7435
05:43:45|2.7435
05:43:47|2.7435
05:43:47|2.7435
05:43:49|2.7426
05:43:50|2.7405
05:43:50|2.7372
05:43:52|2.7372
05:43:52|2.7372
05:43:53|2.7411
05:43:55|2.7411
05:43:56|2.7411
05:43:57|2.7422
05:43:58|2.7435
05:43:59|2.7435
05:44:00|2.7435
05:44:01|2.7435
05:44:02|2.7413
05:44:02|2.7421
05:44:04|2.7462
05:44:04|2.7462
05:44:05|2.7383
05:44:07|2.7421
05:44:08|2.7421
05:44:09|2.7421
05:44:10|2.74
05:44:10|2.74
05:44:11|2.74
05:44:13|2.74
05:44:15|2.7388
05:44:15|2.7389
05:44:16|2.7381
05:44:17|2.7381
05:44:18|2.7377
05:44:19|2.7338
05:44:21|2.7338
05:44:21|2.7377
05:44:22|2.7498
05:44:23|2.7498
05:44:24|2.7418
05:44:26|2.7346
05:44:27|2.7346
05:44:29|2.7393
05:44:30|2.7393
05:44:31|2.7315
05:44:32|2.7389
05:44:34|2.7389
05:44:35|2.7343
05:44:36|2.7343
05:44:37|2.7384
05:44:38|2.7332
05:44:39|2.7332
05:44:40|2.7333
05:44:41|2.7333
05:44:43|2.7372
05:44:44|2.7382
05:44:45|2.7383
05:44:46|2.7383
05:44:47|2.7383
05:44:48|2.7387
05:44:49|2.7389
05:44:50|2.7389
05:44:51|2.7389
05:44:52|2.7393
05:44:53|2.7393
05:44:54|2.7393
05:44:55|2.7332
05:44:56|2.7332
05:44:58|2.7332
05:44:58|2.734
05:44:59|2.7341
05:45:01|2.7341
05:45:02|2.7341
05:45:03|2.7313
05:45:04|2.7313
05:45:05|2.7313
05:45:06|2.7309
05:45:07|2.7309
05:45:08|2.738
05:45:09|2.7342
05:45:10|2.7342
05:45:12|2.7332
05:45:13|2.7332
05:45:14|2.732
05:45:15|2.732
05:45:16|2.732
05:45:17|2.7324
05:45:18|2.7324
05:45:19|2.7326
05:45:20|2.7334
05:45:21|2.7334
05:45:22|2.7361
05:45:24|2.7362
05:45:25|2.7387
05:45:26|2.7387
05:45:27|2.7387
05:45:28|2.7355
05:45:29|2.7385
05:45:31|2.7386
05:45:32|2.7386
05:45:33|2.7386
05:45:34|2.7393
05:45:35|2.74
05:45:36|2.74
05:45:37|2.7392
05:45:38|2.7334
05:45:39|2.7334
05:45:40|2.7392
05:45:41|2.7392
05:45:42|2.7392
05:45:43|2.7392
05:45:44|2.7392
05:45:45|2.7392
05:45:46|2.7392
05:45:47|2.74
05:45:48|2.74
05:45:50|2.745
05:45:50|2.745
05:45:51|2.745
05:45:53|2.745
05:45:53|2.7417
05:45:55|2.7438
05:45:56|2.7438
05:45:58|2.7404
05:45:59|2.7443
05:46:00|2.7443
05:46:01|2.7495
05:46:01|2.7495
05:46:02|2.7495
05:46:03|2.7447
05:46:05|2.7471
05:46:06|2.7471
05:46:07|2.7471
05:46:07|2.7493
05:46:08|2.7487
05:46:10|2.7486
05:46:10|2.7496
05:46:12|2.749
05:46:13|2.749
05:46:15|2.745
05:46:15|2.7461
05:46:17|2.7409
05:46:17|2.7465
05:46:18|2.7465
05:46:19|2.7465
05:46:21|2.7438
05:46:22|2.7439
05:46:23|2.7487
05:46:24|2.7487
05:46:25|2.749
05:46:26|2.749
05:46:27|2.749
05:46:29|2.7555
05:46:31|2.7536
05:46:32|2.7488
05:46:33|2.7504
05:46:34|2.7537
05:46:35|2.7514
05:46:36|2.7514
05:46:37|2.7499
05:46:39|2.7548
05:46:40|2.7542
05:46:41|2.7537
05:46:42|2.7541
05:46:43|2.7541
05:46:44|2.7541
05:46:45|2.7555
05:46:46|2.7603
05:46:47|2.7588
05:46:48|2.7632
05:46:48|2.7574
05:46:50|2.7572
05:46:51|2.7572
05:46:52|2.7589
05:46:53|2.7589
05:46:54|2.7589
05:46:55|2.7589
05:46:56|2.76
05:46:57|2.76
05:46:58|2.7616
05:46:58|2.7649
05:47:00|2.7635
05:47:00|2.7657
05:47:02|2.7694
05:47:03|2.7707
05:47:04|2.7717
05:47:05|2.7649
05:47:07|2.7684
05:47:08|2.7728
05:47:09|2.7726
05:47:09|2.7726
05:47:11|2.7723
05:47:12|2.7723
05:47:12|2.7723
05:47:14|2.7692
05:47:14|2.7692
05:47:15|2.7777
05:47:17|2.7704
05:47:17|2.769
05:47:18|2.7717
05:47:19|2.7666
05:47:20|2.7703
05:47:22|2.7717
05:47:22|2.7693
05:47:23|2.7743
05:47:25|2.7787
05:47:25|2.7811
05:47:26|2.7819
05:47:27|2.7844
05:47:30|2.7844
05:47:30|2.7826
05:47:32|2.7863
05:47:34|2.7869
05:47:35|2.7859
05:47:36|2.7814
05:47:38|2.7856
05:47:38|2.7805
05:47:40|2.7852
05:47:41|2.7884
05:47:42|2.7814
05:47:43|2.78
05:47:44|2.7805
05:47:45|2.7741
05:47:46|2.7788
05:47:47|2.7787
05:47:48|2.78
05:47:49|2.7802
05:47:50|2.7802
05:47:51|2.7833
05:47:52|2.7796
05:47:53|2.7788
05:47:55|2.7791
05:47:56|2.7774
05:47:57|2.7701
05:47:58|2.7782
05:47:59|2.7759
05:48:00|2.7759
05:48:01|2.7737
05:48:02|2.7769
05:48:03|2.7734
05:48:04|2.7755
05:48:05|2.7713
05:48:06|2.7734
05:48:07|2.7734
05:48:08|2.7763
05:48:09|2.7717
05:48:10|2.7759
05:48:11|2.7721
05:48:13|2.7723
05:48:14|2.7649
05:48:15|2.764
05:48:16|2.7647
05:48:17|2.764
05:48:18|2.764
05:48:19|2.7643
05:48:19|2.763
05:48:21|2.763
05:48:21|2.7591
05:48:22|2.759
05:48:24|2.7605
05:48:25|2.7605
05:48:26|2.7606
05:48:27|2.7606
05:48:28|2.7606
05:48:29|2.7606
05:48:31|2.7548
05:48:32|2.7537
05:48:32|2.7537
05:48:34|2.7537
05:48:35|2.7573
05:48:36|2.7563
05:48:37|2.7563
05:48:39|2.7563
05:48:41|2.7546
05:48:42|2.7573
05:48:43|2.754
05:48:44|2.7537
05:48:44|2.754
05:48:46|2.7567
05:48:47|2.7569
05:48:48|2.757
05:48:48|2.7568
05:48:50|2.7573
05:48:51|2.758
05:48:52|2.7587
05:48:53|2.7563
05:48:53|2.7563
05:48:54|2.7689
05:48:55|2.7626
05:48:57|2.7684
05:48:57|2.7622
05:48:58|2.7622
05:48:59|2.7629
05:49:00|2.7629
05:49:02|2.7629
05:49:02|2.764
05:49:03|2.7622
05:49:04|2.7654
05:49:06|2.7597
05:49:07|2.7592
05:49:07|2.7652
05:49:08|2.7591
05:49:09|2.7591
05:49:11|2.7591
05:49:12|2.7614
05:49:12|2.7597
05:49:13|2.7597
05:49:14|2.759
05:49:15|2.759
05:49:16|2.7589
05:49:17|2.76
05:49:18|2.7597
05:49:19|2.7597
05:49:20|2.7597
05:49:22|2.76
05:49:22|2.76
05:49:23|2.76
05:49:25|2.7611
05:49:25|2.7611
05:49:27|2.7602
05:49:28|2.76
05:49:28|2.7609
05:49:29|2.7547
05:49:32|2.7547
05:49:33|2.7582
05:49:34|2.7584
05:49:36|2.7566
05:49:38|2.7609
05:49:38|2.7609
05:49:39|2.7609
05:49:41|2.7609
05:49:41|2.7609
05:49:43|2.7609
05:49:44|2.7557
05:49:45|2.7546
05:49:46|2.7546
05:49:46|2.7546
05:49:48|2.7532
05:49:48|2.751
05:49:50|2.751
05:49:51|2.751
05:49:51|2.75
05:49:53|2.75
05:49:54|2.75
05:49:55|2.75
05:49:56|2.75
05:49:57|2.7501
05:49:58|2.7501
05:49:59|2.7501
05:50:00|2.7518
05:50:01|2.7518
05:50:03|2.7519
05:50:03|2.75
05:50:04|2.7505
05:50:05|2.7502
05:50:07|2.7542
05:50:08|2.7542
05:50:08|2.7542
05:50:09|2.7531
05:50:11|2.7486
05:50:11|2.7431
05:50:13|2.7432
05:50:13|2.7435
05:50:14|2.7435
05:50:16|2.7478
05:50:17|2.7432
05:50:18|2.7373
05:50:18|2.7417
05:50:19|2.7354
05:50:20|2.7392
05:50:21|2.7349
05:50:22|2.7349
05:50:25|2.733
05:50:25|2.7301
05:50:26|2.73
05:50:27|2.7311
05:50:29|2.7264
05:50:29|2.7278
05:50:30|2.728
05:50:31|2.7258
05:50:32|2.7217
05:50:33|2.7203
05:50:34|2.725
05:50:36|2.7278
05:50:37|2.7219
05:50:38|2.7243
05:50:40|2.7243
05:50:41|2.7236
05:50:41|2.7267
05:50:42|2.7239
05:50:43|2.7203
05:50:44|2.7226
05:50:46|2.7279
05:50:47|2.7291
05:50:48|2.7302
05:50:49|2.7334
05:50:51|2.7334
05:50:52|2.7303
05:50:53|2.7289
05:50:55|2.7267
05:50:55|2.7309
05:50:56|2.7294
05:50:57|2.7297
05:50:58|2.7297
05:51:00|2.7335
05:51:01|2.7419
05:51:02|2.7364
05:51:03|2.7309
05:51:04|2.7304
05:51:05|2.7344
05:51:06|2.7337
05:51:07|2.736
05:51:08|2.7344
05:51:09|2.7344
05:51:10|2.7344
05:51:11|2.7335
05:51:12|2.7335
05:51:13|2.7335
05:51:14|2.7337
05:51:15|2.7337
05:51:16|2.7337
05:51:17|2.7335
05:51:18|2.7335
05:51:19|2.7306
05:51:20|2.7334
05:51:21|2.7316
05:51:22|2.7362
05:51:23|2.7326
05:51:24|2.7318
05:51:25|2.7291
05:51:26|2.732
05:51:27|2.733
05:51:28|2.733
05:51:29|2.7329
05:51:30|2.7316
05:51:31|2.7368
05:51:32|2.7327
05:51:34|2.7354
05:51:36|2.7348
05:51:38|2.737
05:51:39|2.737
05:51:40|2.7335
05:51:41|2.7344
05:51:42|2.7345
05:51:43|2.7345
05:51:45|2.7345
05:51:46|2.7345
05:51:46|2.7345
05:51:48|2.7344
05:51:49|2.7344
05:51:50|2.7318
05:51:52|2.7296
05:51:52|2.7299
05:51:53|2.7335
05:51:54|2.7335
05:51:55|2.7335
05:51:57|2.7319
05:51:57|2.7295
05:51:58|2.7286
05:51:59|2.7307
05:52:00|2.7272
05:52:01|2.7272
05:52:02|2.7282
05:52:03|2.7267
05:52:04|2.7267
05:52:05|2.7319
05:52:06|2.72
05:52:07|2.7287
05:52:08|2.7243
05:52:09|2.7261
05:52:10|2.7262
05:52:11|2.7268
05:52:12|2.7216
05:52:14|2.7216
05:52:15|2.7216
05:52:16|2.7221
05:52:17|2.7221
05:52:18|2.7248
05:52:19|2.7262
05:52:20|2.7262
05:52:21|2.7262
05:52:22|2.7262
05:52:23|2.7223
05:52:24|2.7223
05:52:25|2.7201
05:52:26|2.7157
05:52:27|2.7158
05:52:28|2.7159
05:52:29|2.713
05:52:30|2.713
05:52:31|2.7103
05:52:32|2.7235
05:52:33|2.7199
05:52:35|2.7132
05:52:36|2.7129
05:52:38|2.7031
05:52:38|2.7057
05:52:40|2.7057
05:52:42|2.71
05:52:42|2.7049
05:52:44|2.7161
05:52:45|2.7082
05:52:45|2.7113
05:52:48|2.7094
05:52:48|2.7127
05:52:49|2.7161
05:52:50|2.7096
05:52:51|2.7109
05:52:53|2.7108
05:52:54|2.7109
05:52:55|2.7077
05:52:56|2.7077
05:52:57|2.7077
05:52:58|2.7077
05:52:59|2.7077
05:53:00|2.7077
05:53:01|2.7077
05:53:02|2.7077
05:53:03|2.7106
05:53:04|2.7106
05:53:05|2.7106
05:53:06|2.7104
05:53:07|2.7104
05:53:08|2.7104
05:53:09|2.7104
05:53:10|2.7104
05:53:11|2.7104
05:53:12|2.7065
05:53:13|2.7063
05:53:14|2.7084
05:53:15|2.709
05:53:16|2.7199
05:53:17|2.719
05:53:18|2.714
05:53:19|2.72
05:53:20|2.7226
05:53:21|2.7262
05:53:22|2.7345
05:53:23|2.7345
05:53:24|2.7351
05:53:25|2.7366
05:53:27|2.7401
05:53:28|2.7335
05:53:29|2.7318
05:53:30|2.7318
05:53:31|2.7375
05:53:32|2.7316
05:53:32|2.73
05:53:34|2.7278
05:53:36|2.7385
05:53:37|2.7378
05:53:39|2.7394
05:53:41|2.7373
05:53:42|2.7378
05:53:42|2.7378
05:53:44|2.7325
05:53:46|2.737
05:53:46|2.7365
05:53:47|2.7365
05:53:48|2.7365
05:53:50|2.7365
05:53:52|2.7352
05:53:53|2.735
05:53:54|2.7283
05:53:54|2.7304
05:53:56|2.7297
05:53:57|2.7259
05:53:58|2.7252
05:53:59|2.7283
05:54:00|2.7283
05:54:01|2.7283
05:54:02|2.7272
05:54:03|2.7286
05:54:05|2.7315
05:54:05|2.7298
05:54:07|2.7297
05:54:09|2.7297
05:54:09|2.7297
05:54:10|2.7231
05:54:11|2.7272
05:54:12|2.7228
05:54:13|2.72
05:54:14|2.72
05:54:15|2.72
05:54:16|2.72
05:54:17|2.7191
05:54:19|2.7231
05:54:19|2.7223
05:54:20|2.7232
05:54:21|2.7232
05:54:22|2.7232
05:54:24|2.7232
05:54:25|2.7232
05:54:26|2.7205
05:54:27|2.7244
05:54:28|2.7244
05:54:29|2.72
05:54:30|2.7219
05:54:31|2.7222
05:54:32|2.7222
05:54:33|2.7201
05:54:34|2.7199
05:54:35|2.723
05:54:37|2.7227
05:54:39|2.7169
05:54:40|2.7169
05:54:41|2.7209
05:54:42|2.7221
05:54:43|2.7175
05:54:44|2.7175
05:54:44|2.7208
05:54:46|2.7232
05:54:47|2.7226
05:54:48|2.7214
05:54:49|2.7251
05:54:50|2.718
05:54:51|2.7151
05:54:52|2.7159
05:54:53|2.7141
05:54:54|2.7145
05:54:55|2.7149
05:54:56|2.7149
05:54:57|2.7181
05:54:57|2.7159
05:54:59|2.7176
05:55:00|2.7142
05:55:01|2.7142
05:55:02|2.7142
05:55:03|2.7129
05:55:04|2.7137
05:55:05|2.7137
05:55:06|2.7107
05:55:07|2.7107
05:55:08|2.7106
05:55:09|2.7137
05:55:10|2.7137
05:55:11|2.716
05:55:12|2.716
05:55:13|2.7151
05:55:14|2.7118
05:55:15|2.71
05:55:16|2.71
05:55:17|2.71
05:55:19|2.71
05:55:19|2.7071
05:55:20|2.7071
05:55:22|2.71
05:55:22|2.71
05:55:23|2.71
05:55:24|2.71
05:55:26|2.7063
05:55:27|2.701
05:55:29|2.7026
05:55:29|2.701
05:55:31|2.7025
05:55:32|2.703
05:55:33|2.7018
05:55:34|2.7018
05:55:35|2.6997
05:55:35|2.6958
05:55:38|2.6948
05:55:38|2.6968
05:55:41|2.6913
05:55:42|2.6922
05:55:43|2.7015
05:55:44|2.6948
05:55:45|2.6939
05:55:46|2.6946
05:55:47|2.6889
05:55:48|2.6953
05:55:49|2.6914
05:55:50|2.6904
05:55:51|2.6904
05:55:52|2.6904
05:55:53|2.6904
05:55:54|2.6874
05:55:56|2.6874
05:55:57|2.6884
05:55:58|2.6884
05:55:59|2.6884
05:56:00|2.687
05:56:01|2.687
05:56:02|2.6841
05:56:03|2.6863
05:56:04|2.6861
05:56:05|2.686
05:56:05|2.683
05:56:06|2.683
05:56:07|2.6815
05:56:08|2.685
05:56:09|2.683
05:56:11|2.683
05:56:13|2.6828
05:56:13|2.6828
05:56:15|2.6841
05:56:16|2.6864
05:56:16|2.6846
05:56:17|2.6829
05:56:19|2.6788
05:56:20|2.6868
05:56:21|2.6868
05:56:21|2.696
05:56:23|2.6997
05:56:24|2.6964
05:56:25|2.7028
05:56:26|2.7012
05:56:28|2.7072
05:56:28|2.7072
05:56:29|2.7095
05:56:30|2.7067
05:56:31|2.7064
05:56:32|2.7073
05:56:33|2.7084
05:56:34|2.7097
05:56:35|2.7062
05:56:36|2.7097
05:56:38|2.71
05:56:40|2.7096
05:56:42|2.7005
05:56:43|2.7052
05:56:44|2.7005
05:56:45|2.7027
05:56:46|2.7033
05:56:47|2.7033
05:56:48|2.7047
05:56:50|2.7047
05:56:51|2.7091
05:56:52|2.711
05:56:53|2.7091
05:56:54|2.7091
05:56:55|2.7098
05:56:56|2.718
05:56:57|2.718
05:56:58|2.718
05:56:59|2.7123
05:57:00|2.7123
05:57:02|2.7124
05:57:02|2.7124
05:57:03|2.7161
05:57:04|2.7161
05:57:05|2.7112
05:57:06|2.712
05:57:08|2.712
05:57:09|2.7114
05:57:10|2.7114
05:57:10|2.7114
05:57:11|2.7114
05:57:12|2.7114
05:57:14|2.7172
05:57:14|2.7172
05:57:16|2.7157
05:57:17|2.7157
05:57:17|2.7157
05:57:18|2.7141
05:57:19|2.7141
05:57:21|2.7141
05:57:21|2.7141
05:57:22|2.7125
05:57:24|2.7125
05:57:25|2.7097
05:57:26|2.7098
05:57:27|2.7093
05:57:27|2.7093
05:57:28|2.7094
05:57:29|2.7094
05:57:32|2.7122
05:57:32|2.7186
05:57:33|2.7186
05:57:34|2.7191
05:57:35|2.7186
05:57:36|2.7186
05:57:37|2.7186
05:57:39|2.7186
05:57:41|2.7186
05:57:42|2.7186
05:57:43|2.7186
05:57:44|2.7186
05:57:44|2.7148
05:57:47|2.718
05:57:47|2.718
05:57:48|2.7135
05:57:50|2.7135
05:57:51|2.7089
05:57:52|2.7115
05:57:54|2.7115
05:57:54|2.7171
05:57:55|2.7145
05:57:57|2.7145
05:57:58|2.7145
05:57:59|2.7145
05:58:00|2.7145
05:58:01|2.7145
05:58:02|2.7145
05:58:03|2.7145
05:58:04|2.7134
05:58:05|2.7134
05:58:06|2.7125
05:58:07|2.7125
05:58:08|2.7125
05:58:10|2.7135
05:58:11|2.7135
05:58:11|2.7122
05:58:13|2.7122
05:58:14|2.7123
05:58:15|2.7123
05:58:16|2.7123
05:58:17|2.7123
05:58:18|2.7123
05:58:19|2.7122
05:58:19|2.7122
05:58:22|2.7115
05:58:22|2.7115
05:58:23|2.7115
05:58:24|2.7115
05:58:25|2.7115
05:58:26|2.7115
05:58:27|2.7115
05:58:28|2.7075
05:58:29|2.7075
05:58:30|2.7116
05:58:31|2.7075
05:58:32|2.7074
05:58:33|2.7074
05:58:34|2.7074
05:58:35|2.7074
05:58:36|2.7074
05:58:37|2.7041
05:58:38|2.7011
05:58:40|2.7011
05:58:42|2.699
05:58:43|2.699
05:58:44|2.7006
05:58:46|2.7006
05:58:47|2.6976
05:58:48|2.7017
05:58:50|2.7017
05:58:51|2.7029
05:58:52|2.7028
05:58:53|2.7028
05:58:54|2.7028
05:58:55|2.697
05:58:56|2.697
05:58:57|2.7001
05:58:58|2.7011
05:59:00|2.7
05:59:01|2.7
05:59:02|2.6972
05:59:02|2.6972
05:59:05|2.7029
05:59:06|2.711
05:59:08|2.7087
05:59:08|2.7107
05:59:09|2.7101
05:59:10|2.7038
05:59:11|2.7003
05:59:12|2.7002
05:59:13|2.7002
05:59:14|2.7002
05:59:16|2.7002
05:59:16|2.7009
05:59:17|2.7009
05:59:19|2.7009
05:59:20|2.7009
05:59:21|2.704
05:59:22|2.7015
05:59:24|2.7054
05:59:25|2.7072
05:59:25|2.703
05:59:27|2.703
05:59:27|2.7088
05:59:28|2.7054
05:59:30|2.704
05:59:31|2.7043
05:59:31|2.7088
05:59:33|2.7088
05:59:34|2.7088
05:59:35|2.7052
05:59:36|2.708
05:59:37|2.708
05:59:38|2.7114
05:59:39|2.7114
05:59:39|2.7114
05:59:42|2.7073
05:59:42|2.7113
05:59:44|2.7107
05:59:44|2.7114
05:59:45|2.7096
05:59:46|2.7096
05:59:47|2.71
05:59:49|2.7174
05:59:50|2.7127
05:59:50|2.7127
05:59:52|2.7127
05:59:52|2.7107
05:59:54|2.7235
05:59:55|2.71
05:59:56|2.71
05:59:57|2.7095
05:59:58|2.7058
05:59:59|2.7083
06:00:00|2.7083
06:00:01|2.7032
06:00:03|2.7088
06:00:04|2.7118
06:00:05|2.7117
06:00:06|2.7157
06:00:07|2.71
06:00:08|2.7045
06:00:09|2.7045
06:00:10|2.71
06:00:11|2.71
06:00:13|2.71
06:00:14|2.71
06:00:15|2.71
06:00:16|2.71
06:00:17|2.71
06:00:18|2.71
06:00:19|2.7144
06:00:20|2.7144
06:00:21|2.7143
06:00:21|2.7163
06:00:23|2.7163
06:00:23|2.7178
06:00:25|2.7175
06:00:26|2.7175
06:00:27|2.7175
06:00:28|2.7172
06:00:29|2.7172
06:00:30|2.7188
06:00:31|2.7188
06:00:32|2.7188
06:00:34|2.717
06:00:34|2.717
06:00:35|2.7162
06:00:37|2.7179
06:00:37|2.71
06:00:38|2.71
06:00:39|2.71
06:00:40|2.7152
06:00:41|2.7152
06:00:44|2.7117
06:00:45|2.7117
06:00:46|2.7124
06:00:47|2.7124
06:00:47|2.7146
06:00:49|2.7146
06:00:50|2.7152
06:00:52|2.7126
06:00:53|2.7126
06:00:53|2.7126
06:00:55|2.7126
06:00:56|2.7126
06:00:56|2.7126
06:00:58|2.7126
06:00:59|2.7121
06:01:00|2.7126
06:01:01|2.7126
06:01:02|2.7129
06:01:03|2.7182
06:01:04|2.72
06:01:05|2.7177
06:01:06|2.7184
06:01:07|2.7199
06:01:08|2.7199
06:01:09|2.7199
06:01:10|2.7199
06:01:11|2.7215
06:01:13|2.7228
06:01:14|2.7243
06:01:15|2.7205
06:01:15|2.7227
06:01:16|2.7275
06:01:17|2.7282
06:01:18|2.7343
06:01:19|2.7343
06:01:20|2.7399
06:01:21|2.74
06:01:23|2.7376
06:01:24|2.7403
06:01:24|2.74
06:01:26|2.7364
06:01:26|2.7364
06:01:28|2.7383
06:01:29|2.7382
06:01:29|2.7384
06:01:30|2.7384
06:01:32|2.74
06:01:32|2.7419
06:01:33|2.7454
06:01:34|2.7428
06:01:35|2.7371
06:01:37|2.7351
06:01:38|2.7408
06:01:38|2.7522
06:01:39|2.7441
06:01:41|2.7417
06:01:42|2.7465
06:01:43|2.7445
06:01:45|2.7449
06:01:47|2.7598
06:01:47|2.756
06:01:49|2.7597
06:01:51|2.7584
06:01:52|2.7593
06:01:54|2.7593
06:01:55|2.7578
06:01:55|2.7678
06:01:56|2.764
06:01:57|2.7613
06:01:58|2.7561
06:01:59|2.7578
06:02:00|2.7578
06:02:02|2.7546
06:02:04|2.7521
06:02:06|2.7571
06:02:06|2.7471
06:02:09|2.7492
06:02:09|2.7489
06:02:10|2.7471
06:02:11|2.74
06:02:12|2.7468
06:02:13|2.7468
06:02:14|2.7468
06:02:15|2.7441
06:02:16|2.75
06:02:17|2.7489
06:02:18|2.7468
06:02:19|2.7467
06:02:21|2.7467
06:02:21|2.7543
06:02:22|2.7543
06:02:23|2.7543
06:02:24|2.7542
06:02:25|2.7503
06:02:26|2.7543
06:02:27|2.7503
06:02:28|2.7503
06:02:29|2.7495
06:02:30|2.7511
06:02:31|2.7498
06:02:32|2.7478
06:02:33|2.7478
06:02:34|2.7478
06:02:35|2.751
06:02:36|2.751
06:02:37|2.7511
06:02:38|2.7511
06:02:39|2.7511
06:02:41|2.7511
06:02:41|2.7509
06:02:42|2.7509
06:02:44|2.7509
06:02:45|2.7509
06:02:47|2.7478
06:02:49|2.7478
06:02:50|2.7511
06:02:51|2.7511
06:02:53|2.7482
06:02:54|2.7511
06:02:55|2.7511
06:02:57|2.7511
06:02:58|2.7445
06:02:59|2.7449
06:03:00|2.745
06:03:01|2.745
06:03:02|2.7478
06:03:03|2.7478
06:03:03|2.7459
06:03:05|2.7475
06:03:05|2.7475
06:03:06|2.7475
06:03:09|2.7475
06:03:09|2.7475
06:03:10|2.7475
06:03:11|2.7475
06:03:12|2.7508
06:03:13|2.745
06:03:14|2.7507
06:03:15|2.7508
06:03:16|2.7435
06:03:17|2.745
06:03:18|2.7354
06:03:19|2.7399
06:03:20|2.7399
06:03:21|2.7401
06:03:22|2.7401
06:03:23|2.7401
06:03:24|2.743
06:03:25|2.737
06:03:26|2.7438
06:03:27|2.7438
06:03:28|2.7438
06:03:29|2.7438
06:03:30|2.7439
06:03:31|2.7358
06:03:32|2.7358
06:03:33|2.7358
06:03:34|2.7358
06:03:35|2.7355
06:03:36|2.7358
06:03:37|2.7385
06:03:38|2.7499
06:03:39|2.7383
06:03:40|2.7383
06:03:41|2.7383
06:03:42|2.7383
06:03:43|2.7383
06:03:45|2.7383
06:03:47|2.7424
06:03:49|2.7424
06:03:51|2.7381
06:03:51|2.7381
06:03:53|2.7381
06:03:54|2.7367
06:03:55|2.7354
06:03:56|2.7354
06:03:57|2.7389
06:03:58|2.7353
06:03:59|2.7353
06:04:00|2.7353
06:04:01|2.7353
06:04:02|2.7372
06:04:03|2.7354
06:04:04|2.7372
06:04:05|2.7351
06:04:07|2.7351
06:04:08|2.7335
06:04:08|2.7335
06:04:10|2.7312
06:04:11|2.7312
06:04:12|2.7312
06:04:12|2.7334
06:04:15|2.7334
06:04:15|2.7333
06:04:17|2.7314
06:04:17|2.7314
06:04:19|2.7314
06:04:20|2.7314
06:04:20|2.7346
06:04:21|2.7346
06:04:22|2.7346
06:04:24|2.7346
06:04:25|2.7401
06:04:27|2.7391
06:04:28|2.7391
06:04:28|2.7391
06:04:30|2.7391
06:04:31|2.7391
06:04:32|2.7364
06:04:33|2.7387
06:04:34|2.7387
06:04:34|2.7324
06:04:36|2.7324
06:04:37|2.7324
06:04:38|2.7312
06:04:39|2.7312
06:04:40|2.7342
06:04:41|2.7342
06:04:41|2.7351
06:04:43|2.732
06:04:44|2.7319
06:04:45|2.7319
06:04:47|2.7319
06:04:49|2.7352
06:04:49|2.7352
06:04:51|2.7352
06:04:52|2.7352
06:04:53|2.7319
06:04:54|2.7319
06:04:55|2.7319
06:04:56|2.7319
06:04:58|2.7348
06:04:58|2.7315
06:04:59|2.7312
06:05:01|2.7312
06:05:01|2.7312
06:05:02|2.7312
06:05:04|2.7312
06:05:04|2.7312
06:05:06|2.7312
06:05:06|2.7312
06:05:07|2.7312
06:05:08|2.7315
06:05:09|2.7315
06:05:11|2.7342
06:05:12|2.7342
06:05:13|2.7352
06:05:14|2.7352
06:05:15|2.7352
06:05:16|2.7352
06:05:17|2.7391
06:05:18|2.7372
06:05:19|2.7372
06:05:20|2.7372
06:05:21|2.7372
06:05:22|2.7372
06:05:23|2.7391
06:05:24|2.7391
06:05:25|2.7372
06:05:26|2.7312
06:05:27|2.7312
06:05:28|2.7317
06:05:29|2.7317
06:05:30|2.7317
06:05:31|2.7317
06:05:32|2.7317
06:05:33|2.733
06:05:34|2.733
06:05:35|2.733
06:05:36|2.733
06:05:37|2.7375
06:05:38|2.7365
06:05:39|2.7377
06:05:40|2.7427
06:05:41|2.7414
06:05:42|2.7455
06:05:43|2.7403
06:05:44|2.7405
06:05:45|2.7405
06:05:46|2.7405
06:05:48|2.7353
06:05:49|2.7352
06:05:49|2.7352
06:05:52|2.7469
06:05:52|2.7373
06:05:53|2.7344
06:05:55|2.7344
06:05:57|2.7444
06:05:58|2.7439
06:05:58|2.7439
06:06:00|2.7439
06:06:01|2.7439
06:06:03|2.7439
06:06:03|2.7452
06:06:04|2.7492
06:06:05|2.7492
06:06:06|2.7589
06:06:07|2.7589
06:06:08|2.7635
06:06:09|2.7635
06:06:10|2.7635
06:06:11|2.754
06:06:13|2.7592
06:06:14|2.7576
06:06:16|2.7637
06:06:17|2.7636
06:06:18|2.7584
06:06:19|2.7628
06:06:19|2.7628
06:06:21|2.7616
06:06:22|2.76
06:06:22|2.7609
06:06:24|2.7606
06:06:24|2.7627
06:06:26|2.7627
06:06:27|2.7694
06:06:28|2.7682
06:06:29|2.7775
06:06:30|2.7716
06:06:30|2.7772
06:06:31|2.7772
06:06:32|2.7793
06:06:34|2.7731
06:06:34|2.7756
06:06:35|2.7773
06:06:36|2.7777
06:06:37|2.7793
06:06:38|2.7793
06:06:39|2.7799
06:06:41|2.7799
06:06:41|2.7821
06:06:42|2.775
06:06:43|2.7727
06:06:44|2.7723
06:06:45|2.7723
06:06:47|2.7723
06:06:49|2.7725
06:06:49|2.7782
06:06:51|2.7783
06:06:53|2.7782
06:06:54|2.7782
06:06:55|2.7782
06:06:56|2.7736
06:06:57|2.7736
06:06:58|2.7768
06:06:59|2.7718
06:07:00|2.7722
06:07:01|2.7731
06:07:02|2.7731
06:07:03|2.7731
06:07:04|2.7731
06:07:05|2.7731
06:07:06|2.7731
06:07:07|2.7731
06:07:09|2.778
06:07:10|2.7799
06:07:11|2.7799
06:07:12|2.7767
06:07:13|2.773
06:07:15|2.7781
06:07:15|2.7779
06:07:17|2.7774
06:07:18|2.7774
06:07:19|2.7774
06:07:19|2.7766
06:07:21|2.773
06:07:21|2.7755
06:07:23|2.775
06:07:24|2.7711
06:07:24|2.7713
06:07:26|2.7713
06:07:26|2.771
06:07:27|2.771
06:07:28|2.7736
06:07:30|2.7736
06:07:31|2.7718
06:07:32|2.7669
06:07:33|2.7669
06:07:34|2.7665
06:07:35|2.7665
06:07:36|2.7665
06:07:37|2.7665
06:07:38|2.7665
06:07:39|2.7665
06:07:41|2.7665
06:07:42|2.7665
06:07:43|2.762
06:07:44|2.7629
06:07:45|2.7661
06:07:46|2.7662
06:07:47|2.7664
06:07:48|2.7664
06:07:50|2.7665
06:07:52|2.7697
06:07:52|2.7725
06:07:54|2.7805
06:07:55|2.7797
06:07:56|2.7797
06:07:58|2.7797
06:07:59|2.7756
06:08:00|2.7756
06:08:01|2.7819
06:08:02|2.7769
06:08:04|2.7758
06:08:06|2.7819
06:08:07|2.7846
06:08:07|2.7839
06:08:08|2.785
06:08:09|2.7826
06:08:10|2.7823
06:08:12|2.7774
06:08:12|2.7774
06:08:13|2.7832
06:08:14|2.7832
06:08:15|2.7772
06:08:17|2.7816
06:08:18|2.7801
06:08:19|2.7792
06:08:20|2.7726
06:08:21|2.7733
06:08:22|2.7742
06:08:23|2.7718
06:08:24|2.7683
06:08:25|2.7727
06:08:26|2.7776
06:08:27|2.7776
06:08:28|2.7776
06:08:29|2.7813
06:08:30|2.7792
06:08:31|2.7792
06:08:32|2.7709
06:08:33|2.7709
06:08:34|2.7783
06:08:35|2.7783
06:08:36|2.7783
06:08:37|2.7784
06:08:38|2.7784
06:08:39|2.7787
06:08:40|2.7738
06:08:41|2.7738
06:08:42|2.7749
06:08:43|2.7787
06:08:44|2.7787
06:08:45|2.7787
06:08:47|2.7787
06:08:48|2.7787
06:08:48|2.7787
06:08:51|2.78
06:08:52|2.7855
06:08:53|2.7827
06:08:53|2.7861
06:08:54|2.7819
06:08:56|2.7822
06:08:56|2.7911
06:08:58|2.7863
06:08:59|2.786
06:08:59|2.7821
06:09:01|2.7821
06:09:01|2.7855
06:09:03|2.7834
06:09:04|2.7819
06:09:05|2.7819
06:09:06|2.7783
06:09:07|2.7783
06:09:08|2.7811
06:09:09|2.7797
06:09:10|2.7797
06:09:11|2.781
06:09:12|2.7798
06:09:13|2.776
06:09:14|2.7756
06:09:15|2.7749
06:09:16|2.7726
06:09:17|2.7726
06:09:18|2.7725
06:09:19|2.7713
06:09:19|2.7682
06:09:22|2.7682
06:09:22|2.7718
06:09:23|2.7718
06:09:24|2.77
06:09:26|2.7656
06:09:28|2.7668
06:09:28|2.7719
06:09:30|2.7663
06:09:30|2.7657
06:09:31|2.7657
06:09:33|2.77
06:09:34|2.7717
06:09:34|2.7697
06:09:36|2.7723
06:09:37|2.7784
06:09:38|2.7685
06:09:38|2.7685
06:09:39|2.77
06:09:40|2.7659
06:09:41|2.7694
06:09:43|2.7658
06:09:43|2.7658
06:09:44|2.7712
06:09:45|2.7696
06:09:47|2.7696
06:09:47|2.7696
06:09:48|2.7693
06:09:51|2.77
06:09:52|2.7687
06:09:53|2.7722
06:09:55|2.7683
06:09:57|2.7693
06:09:58|2.7693
06:09:58|2.7689
06:09:59|2.7656
06:10:00|2.7663
06:10:01|2.7645
06:10:02|2.7645
06:10:04|2.767
06:10:04|2.7641
06:10:05|2.7641
06:10:07|2.7641
06:10:08|2.7641
06:10:08|2.7641
06:10:10|2.762
06:10:10|2.762
06:10:11|2.762
06:10:12|2.7667
06:10:14|2.7622
06:10:15|2.7553
06:10:16|2.7584
06:10:17|2.7541
06:10:19|2.7555
06:10:19|2.7503
06:10:21|2.7508
06:10:22|2.7548
06:10:23|2.7512
06:10:23|2.7512
06:10:25|2.7529
06:10:25|2.7506
06:10:26|2.756
06:10:27|2.757
06:10:29|2.757
06:10:30|2.757
06:10:31|2.7594
06:10:33|2.7566
06:10:33|2.7565
06:10:35|2.7517
06:10:36|2.7517
06:10:37|2.7517
06:10:37|2.7509
06:10:39|2.7512
06:10:40|2.7512
06:10:41|2.7512
06:10:41|2.7512
06:10:42|2.7556
06:10:43|2.7555
06:10:44|2.7555
06:10:46|2.7538
06:10:46|2.7553
06:10:47|2.7507
06:10:48|2.7513
06:10:49|2.75
06:10:50|2.7432
06:10:53|2.7526
06:10:54|2.7526
06:10:56|2.7517
06:10:58|2.751
06:10:59|2.7562
06:11:00|2.752
06:11:01|2.7554
06:11:02|2.7554
06:11:03|2.7566
06:11:04|2.7526
06:11:05|2.7526
06:11:06|2.7526
06:11:07|2.751
06:11:08|2.751
06:11:09|2.751
06:11:10|2.751
06:11:11|2.7542
06:11:12|2.7542
06:11:13|2.7538
06:11:14|2.7532
06:11:15|2.7525
06:11:16|2.7525
06:11:17|2.7525
06:11:18|2.7525
06:11:19|2.7525
06:11:20|2.7632
06:11:21|2.752
06:11:22|2.76
06:11:23|2.7533
06:11:24|2.7533
06:11:25|2.7608
06:11:26|2.7608
06:11:27|2.7608
06:11:28|2.7608
06:11:29|2.7673
06:11:30|2.767
06:11:31|2.7621
06:11:32|2.7621
06:11:33|2.7621
06:11:34|2.7649
06:11:35|2.7649
06:11:36|2.7657
06:11:37|2.7641
06:11:38|2.7647
06:11:39|2.7647
06:11:40|2.765
06:11:41|2.765
06:11:42|2.765
06:11:43|2.7649
06:11:44|2.7649
06:11:45|2.7649
06:11:46|2.7657
06:11:47|2.7664
06:11:48|2.7669
06:11:49|2.7669
06:11:50|2.7657
06:11:51|2.7657
06:11:53|2.7657
06:11:54|2.7657
06:11:55|2.7657
06:11:56|2.7657
06:11:57|2.7657
06:11:59|2.7646
06:12:00|2.763
06:12:01|2.763
06:12:03|2.763
06:12:03|2.7593
06:12:05|2.7593
06:12:07|2.7586
06:12:08|2.7587
06:12:09|2.7587
06:12:10|2.7585
06:12:11|2.7577
06:12:12|2.7574
06:12:13|2.7571
06:12:14|2.7571
06:12:15|2.7571
06:12:16|2.7601
06:12:16|2.7601
06:12:18|2.7601
06:12:19|2.7601
06:12:20|2.7601
06:12:21|2.7601
06:12:22|2.7601
06:12:23|2.7621
06:12:24|2.761
06:12:25|2.7612
06:12:26|2.7657
06:12:27|2.7657
06:12:28|2.7657
06:12:28|2.7613
06:12:29|2.7613
06:12:31|2.7613
06:12:31|2.7613
06:12:33|2.7613
06:12:34|2.7613
06:12:35|2.7657
06:12:36|2.7657
06:12:37|2.7622
06:12:38|2.7622
06:12:39|2.7618
06:12:40|2.7657
06:12:41|2.7657
06:12:42|2.7621
06:12:43|2.7621
06:12:44|2.7656
06:12:45|2.7656
06:12:46|2.7623
06:12:47|2.7623
06:12:48|2.7623
06:12:49|2.7623
06:12:50|2.7623
06:12:51|2.7623
06:12:52|2.7623
06:12:53|2.7623
06:12:55|2.7656
06:12:56|2.7656
06:12:56|2.7656
06:12:59|2.7656
06:13:00|2.7645
06:13:01|2.7645
06:13:01|2.7645
06:13:02|2.762
06:13:05|2.7651
06:13:06|2.7651
06:13:07|2.7651
06:13:08|2.7611
06:13:09|2.7652
06:13:10|2.7613
06:13:11|2.7654
06:13:12|2.7654
06:13:13|2.761
06:13:14|2.7646
06:13:15|2.7646
06:13:16|2.7647
06:13:17|2.7647
06:13:18|2.7647
06:13:19|2.7647
06:13:20|2.7609
06:13:21|2.7646
06:13:22|2.7646
06:13:23|2.7654
06:13:24|2.7645
06:13:25|2.7551
06:13:27|2.763
06:13:28|2.7638
06:13:28|2.7589
06:13:30|2.759
06:13:30|2.763
06:13:32|2.763
06:13:33|2.763
06:13:34|2.763
06:13:35|2.763
06:13:36|2.763
06:13:37|2.763
06:13:38|2.7635
06:13:38|2.7635
06:13:40|2.7635
06:13:41|2.763
06:13:42|2.763
06:13:43|2.763
06:13:44|2.763
06:13:45|2.763
06:13:45|2.763
06:13:47|2.7622
06:13:48|2.7622
06:13:49|2.7652
06:13:50|2.7652
06:13:51|2.763
06:13:52|2.763
06:13:53|2.7657
06:13:54|2.7657
06:13:56|2.7657
06:13:57|2.7657
06:13:58|2.7657
06:14:00|2.7657
06:14:02|2.7668
06:14:02|2.7668
06:14:04|2.7668
06:14:06|2.7666
06:14:06|2.7666
06:14:07|2.7666
06:14:08|2.7668
06:14:09|2.7668
06:14:10|2.7668
06:14:12|2.7667
06:14:12|2.7667
06:14:13|2.7632
06:14:14|2.7632
06:14:15|2.7669
06:14:17|2.7669
06:14:17|2.7669
06:14:18|2.7669
06:14:19|2.7649
06:14:20|2.7649
06:14:21|2.7649
06:14:22|2.7631
06:14:23|2.7637
06:14:24|2.7637
06:14:25|2.7637
06:14:27|2.7644
06:14:28|2.7669
06:14:29|2.7669
06:14:30|2.7669
06:14:31|2.7559
06:14:32|2.7559
06:14:33|2.7559
06:14:34|2.764
06:14:35|2.764
06:14:36|2.764
06:14:37|2.764
06:14:38|2.764
06:14:39|2.764
06:14:40|2.764
06:14:41|2.764
06:14:42|2.764
06:14:43|2.764
06:14:44|2.764
06:14:45|2.7652
06:14:46|2.7652
06:14:47|2.7632
06:14:48|2.7632
06:14:49|2.7693
06:14:50|2.7693
06:14:51|2.7693
06:14:52|2.766
06:14:53|2.766
06:14:54|2.7642
06:14:55|2.7642
06:14:57|2.7635
06:14:59|2.7635
06:14:59|2.7689
06:15:02|2.7689
06:15:03|2.7692
06:15:04|2.7692
06:15:06|2.7655
06:15:07|2.7655
06:15:07|2.7691
06:15:09|2.7693
06:15:09|2.7694
06:15:12|2.7694
06:15:13|2.7699
06:15:15|2.7699
06:15:16|2.7637
06:15:17|2.7638
06:15:18|2.7656
06:15:19|2.7673
06:15:20|2.7634
06:15:21|2.7665
06:15:22|2.7664
06:15:22|2.7664
06:15:24|2.7664
06:15:24|2.7673
06:15:26|2.7673
06:15:27|2.7673
06:15:27|2.7673
06:15:29|2.7673
06:15:30|2.7673
06:15:31|2.765
06:15:32|2.765
06:15:33|2.7664
06:15:34|2.7677
06:15:34|2.7677
06:15:36|2.7684
06:15:37|2.77
06:15:38|2.77
06:15:39|2.7672
06:15:39|2.7672
06:15:40|2.7672
06:15:42|2.7672
06:15:43|2.7672
06:15:44|2.7672
06:15:44|2.7672
06:15:46|2.7672
06:15:47|2.7672
06:15:48|2.7679
06:15:49|2.7679
06:15:49|2.7679
06:15:51|2.77
06:15:51|2.77
06:15:53|2.7679
06:15:54|2.77
06:15:55|2.77
06:15:55|2.771
06:15:57|2.7777
06:15:59|2.7777
06:16:00|2.7777
06:16:01|2.7745
06:16:03|2.7775
06:16:04|2.7775
06:16:05|2.7776
06:16:05|2.7776
06:16:06|2.7778
06:16:08|2.78
06:16:09|2.7781
06:16:10|2.784
06:16:11|2.7939
06:16:12|2.7948
06:16:13|2.7946
06:16:14|2.7924
06:16:15|2.7924
06:16:16|2.7904
06:16:17|2.7887
06:16:18|2.796
06:16:19|2.7914
06:16:20|2.7892
06:16:21|2.787
06:16:22|2.7932
06:16:23|2.7962
06:16:24|2.7964
06:16:25|2.7964
06:16:26|2.7987
06:16:27|2.7975
06:16:28|2.7966
06:16:29|2.8
06:16:30|2.8
06:16:31|2.8056
06:16:32|2.7909
06:16:33|2.7979
06:16:34|2.7977
06:16:35|2.7977
06:16:36|2.7916
06:16:37|2.7984
06:16:38|2.7977
06:16:39|2.7999
06:16:40|2.8064
06:16:41|2.7979
06:16:42|2.8
06:16:43|2.7988
06:16:44|2.7991
06:16:45|2.8032
06:16:46|2.8034
06:16:47|2.8051
06:16:48|2.8002
06:16:49|2.8049
06:16:50|2.8042
06:16:51|2.8076
06:16:52|2.8093
06:16:53|2.8183
06:16:54|2.812
06:16:55|2.8044
06:16:56|2.8073
06:16:57|2.8073
06:16:59|2.8145
06:17:00|2.8075
06:17:00|2.8075
06:17:02|2.8062
06:17:04|2.8099
06:17:04|2.8099
06:17:06|2.8065
06:17:07|2.8078
06:17:08|2.809
06:17:09|2.809
06:17:10|2.809
06:17:11|2.8083
06:17:13|2.8065
06:17:14|2.8078
06:17:15|2.8089
06:17:16|2.81
06:17:17|2.8093
06:17:19|2.8118
06:17:21|2.804
06:17:21|2.8084
06:17:22|2.806
06:17:23|2.8049
06:17:25|2.8
06:17:25|2.8026
06:17:26|2.7995
06:17:28|2.7969
06:17:29|2.7925
06:17:30|2.7955
06:17:31|2.7972
06:17:32|2.7922
06:17:33|2.7892
06:17:34|2.7971
06:17:35|2.801
06:17:36|2.7943
06:17:37|2.8064
06:17:38|2.8061
06:17:39|2.8061
06:17:40|2.8061
06:17:41|2.8064
06:17:42|2.807
06:17:43|2.8171
06:17:44|2.8156
06:17:45|2.8107
06:17:46|2.8101
06:17:47|2.8062
06:17:48|2.8062
06:17:49|2.811
06:17:50|2.8098
06:17:51|2.8081
06:17:52|2.8156
06:17:53|2.8144
06:17:54|2.8162
06:17:55|2.8158
06:17:56|2.815
06:17:57|2.8138
06:17:58|2.8138
06:18:00|2.8095
06:18:02|2.8068
06:18:02|2.8082
06:18:04|2.806
06:18:05|2.8095
06:18:05|2.8096
06:18:06|2.806
06:18:08|2.806
06:18:09|2.8019
06:18:10|2.8017
06:18:11|2.8052
06:18:12|2.8052
06:18:13|2.8043
06:18:14|2.8043
06:18:15|2.8069
06:18:16|2.8064
06:18:17|2.805
06:18:18|2.8037
06:18:19|2.8014
06:18:20|2.8039
06:18:21|2.8014
06:18:23|2.8053
06:18:24|2.8037
06:18:24|2.8012
06:18:26|2.8012
06:18:27|2.8038
06:18:28|2.7958
06:18:29|2.7945
06:18:30|2.8
06:18:31|2.796
06:18:32|2.7902
06:18:33|2.7934
06:18:34|2.7841
06:18:35|2.79
06:18:36|2.7913
06:18:37|2.7958
06:18:38|2.7877
06:18:39|2.7839
06:18:40|2.79
06:18:41|2.7845
06:18:42|2.7845
06:18:43|2.7899
06:18:44|2.7866
06:18:45|2.7866
06:18:46|2.7866
06:18:47|2.7823
06:18:48|2.7805
06:18:48|2.7804
06:18:50|2.7804
06:18:51|2.7804
06:18:52|2.7789
06:18:53|2.7856
06:18:54|2.7827
06:18:55|2.7834
06:18:56|2.7771
06:18:57|2.7781
06:18:58|2.7781
06:18:59|2.7806
06:19:01|2.7806
06:19:03|2.7778
06:19:03|2.7778
06:19:05|2.7772
06:19:05|2.7771
06:19:07|2.7771
06:19:07|2.7754
06:19:08|2.7772
06:19:10|2.7693
06:19:10|2.7693
06:19:11|2.7693
06:19:13|2.7771
06:19:14|2.7771
06:19:14|2.7693
06:19:15|2.7693
06:19:16|2.7765
06:19:18|2.7765
06:19:19|2.7755
06:19:19|2.7753
06:19:20|2.7753
06:19:21|2.7747
06:19:23|2.7736
06:19:24|2.7775
06:19:25|2.773
06:19:26|2.7725
06:19:27|2.77
06:19:28|2.7733
06:19:29|2.7748
06:19:30|2.7773
06:19:31|2.775
06:19:32|2.7705
06:19:33|2.7705
06:19:34|2.7705
06:19:35|2.7705
06:19:36|2.7693
06:19:37|2.7699
06:19:38|2.7788
06:19:39|2.7822
06:19:40|2.7745
06:19:41|2.7745
06:19:42|2.791
06:19:43|2.7831
06:19:44|2.7837
06:19:45|2.79
06:19:46|2.79
06:19:47|2.7839
06:19:48|2.7839
06:19:49|2.7905
06:19:50|2.7997
06:19:51|2.7902
06:19:52|2.79
06:19:53|2.792
06:19:54|2.792
06:19:55|2.7901
06:19:56|2.7839
06:19:57|2.7822
06:19:58|2.7822
06:19:59|2.7821
06:20:00|2.7839
06:20:02|2.785
06:20:04|2.7964
06:20:05|2.7964
06:20:07|2.7855
06:20:07|2.7898
06:20:08|2.786
06:20:09|2.786
06:20:11|2.7987
06:20:12|2.7983
06:20:13|2.7813
06:20:14|2.7813
06:20:15|2.7812
06:20:16|2.782
06:20:17|2.7813
06:20:18|2.784
06:20:19|2.784
06:20:21|2.784
06:20:22|2.784
06:20:23|2.784
06:20:23|2.7833
06:20:25|2.78
06:20:26|2.7812
06:20:26|2.7775
06:20:27|2.7812
06:20:29|2.7806
06:20:30|2.7806
06:20:31|2.7801
06:20:31|2.7802
06:20:33|2.7802
06:20:33|2.7783
06:20:35|2.784
06:20:36|2.784
06:20:37|2.7839
06:20:38|2.7839
06:20:39|2.7839
06:20:39|2.7839
06:20:40|2.7947
06:20:42|2.7753
06:20:43|2.7854
06:20:43|2.7854
06:20:45|2.7854
06:20:46|2.784
06:20:47|2.7816
06:20:47|2.7759
06:20:49|2.7837
06:20:50|2.7837
06:20:50|2.7815
06:20:51|2.7815
06:20:53|2.7812
06:20:54|2.7854
06:20:55|2.7853
06:20:56|2.7824
06:20:57|2.7824
06:20:58|2.7824
06:20:59|2.7854
06:21:00|2.7839
06:21:01|2.7839
06:21:02|2.7854
06:21:03|2.7846
06:21:04|2.7846
06:21:05|2.7845
06:21:07|2.7845
06:21:09|2.7845
06:21:09|2.7821
06:21:10|2.7835
06:21:12|2.7836
06:21:13|2.782
06:21:14|2.782
06:21:15|2.782
06:21:17|2.782
06:21:18|2.782
06:21:19|2.7822
06:21:20|2.7822
06:21:21|2.7822
06:21:22|2.7822
06:21:23|2.7822
06:21:23|2.7822
06:21:25|2.782
06:21:27|2.782
06:21:28|2.7809
06:21:28|2.782
06:21:30|2.7819
06:21:31|2.7819
06:21:32|2.7862
06:21:32|2.7866
06:21:33|2.7875
06:21:34|2.7857
06:21:35|2.7857
06:21:36|2.7872
06:21:38|2.7864
06:21:38|2.7864
06:21:39|2.7871
06:21:41|2.7869
06:21:42|2.7865
06:21:43|2.7865
06:21:43|2.7865
06:21:44|2.7865
06:21:45|2.7865
06:21:47|2.7865
06:21:47|2.7865
06:21:49|2.7843
06:21:49|2.7806
06:21:50|2.7806
06:21:51|2.7798
06:21:53|2.7798
06:21:54|2.7815
06:21:54|2.7821
06:21:56|2.7821
06:21:56|2.7821
06:21:57|2.7805
06:21:59|2.7805
06:22:01|2.7799
06:22:01|2.7799
06:22:03|2.7799
06:22:05|2.7799
06:22:07|2.7799
06:22:09|2.7799
06:22:10|2.7796
06:22:11|2.7796
06:22:12|2.7796
06:22:14|2.78
06:22:15|2.78
06:22:15|2.7787
06:22:17|2.7729
06:22:18|2.7772
06:22:19|2.7781
06:22:20|2.7787
06:22:21|2.7792
06:22:23|2.7668
06:22:23|2.7629
06:22:25|2.7602
06:22:26|2.7612
06:22:27|2.76
06:22:28|2.7568
06:22:29|2.7568
06:22:30|2.7572
06:22:31|2.7674
06:22:32|2.7666
06:22:33|2.7658
06:22:34|2.759
06:22:35|2.759
06:22:36|2.765
06:22:37|2.7643
06:22:38|2.7643
06:22:39|2.7644
06:22:40|2.7644
06:22:41|2.7568
06:22:42|2.7638
06:22:43|2.7609
06:22:44|2.7615
06:22:45|2.7615
06:22:46|2.76
06:22:47|2.7794
06:22:48|2.7721
06:22:49|2.7639
06:22:50|2.7639
06:22:51|2.7662
06:22:52|2.7662
06:22:53|2.7662
06:22:54|2.7662
06:22:55|2.7662
06:22:56|2.7695
06:22:57|2.7647
06:22:58|2.7647
06:22:59|2.772
06:23:00|2.7695
06:23:01|2.7649
06:23:02|2.77
06:23:03|2.7676
06:23:04|2.7676
06:23:06|2.7705
06:23:08|2.7699
06:23:09|2.7697
06:23:11|2.7685
06:23:12|2.7607
06:23:13|2.7649
06:23:14|2.7649
06:23:15|2.7615
06:23:16|2.7616
06:23:17|2.752
06:23:18|2.7555
06:23:19|2.7556
06:23:20|2.7556
06:23:21|2.7529
06:23:22|2.7529
06:23:23|2.7573
06:23:24|2.7556
06:23:25|2.7556
06:23:26|2.7467
06:23:27|2.7565
06:23:28|2.7504
06:23:29|2.7508
06:23:30|2.7508
06:23:31|2.7508
06:23:32|2.7533
06:23:33|2.7524
06:23:34|2.7524
06:23:35|2.7509
06:23:37|2.7524
06:23:38|2.7524
06:23:39|2.7456
06:23:40|2.7456
06:23:41|2.7425
06:23:42|2.7425
06:23:43|2.7492
06:23:44|2.7426
06:23:45|2.7433
06:23:46|2.7479
06:23:47|2.7424
06:23:48|2.7435
06:23:48|2.743
06:23:50|2.7424
06:23:51|2.746
06:23:52|2.7422
06:23:52|2.7421
06:23:54|2.7411
06:23:54|2.7398
06:23:56|2.7398
06:23:57|2.7338
06:23:57|2.7338
06:23:59|2.7338
06:24:00|2.7321
06:24:01|2.7356
06:24:02|2.7311
06:24:03|2.7213
06:24:04|2.728
06:24:06|2.7264
06:24:07|2.7244
06:24:07|2.723
06:24:08|2.7217
06:24:10|2.7209
06:24:11|2.72
06:24:12|2.7207
06:24:13|2.7434
06:24:13|2.7337
06:24:15|2.7307
06:24:15|2.7312
06:24:16|2.7312
06:24:17|2.7371
06:24:19|2.7363
06:24:19|2.7363
06:24:21|2.7312
06:24:22|2.7263
06:24:23|2.7281
06:24:23|2.7215
06:24:24|2.7136
06:24:25|2.7136
06:24:27|2.7208
06:24:27|2.7218
06:24:29|2.7401
06:24:30|2.7401
06:24:31|2.7347
06:24:31|2.7336
06:24:33|2.728
06:24:33|2.7228
06:24:35|2.7259
06:24:35|2.7259
06:24:37|2.7279
06:24:38|2.7209
06:24:39|2.727
06:24:40|2.727
06:24:41|2.7213
06:24:42|2.7213
06:24:42|2.7203
06:24:43|2.7264
06:24:44|2.7264
06:24:46|2.7264
06:24:48|2.7264
06:24:48|2.718
06:24:49|2.718
06:24:51|2.718
06:24:52|2.718
06:24:53|2.72
06:24:54|2.72
06:24:55|2.718
06:24:56|2.7201
06:24:57|2.7201
06:24:58|2.7201
06:24:59|2.727
06:25:00|2.7309
06:25:01|2.7354
06:25:02|2.7299
06:25:03|2.7366
06:25:04|2.7338
06:25:05|2.7339
06:25:07|2.739
06:25:08|2.7281
06:25:09|2.7391
06:25:11|2.7391
06:25:13|2.739
06:25:14|2.7434
06:25:14|2.7454
06:25:16|2.7446
06:25:17|2.7419
06:25:19|2.7503
06:25:19|2.7503
06:25:20|2.7503
06:25:21|2.7489
06:25:22|2.7489
06:25:23|2.7489
06:25:24|2.7484
06:25:25|2.7476
06:25:26|2.7482
06:25:27|2.7482
06:25:28|2.7482
06:25:29|2.7482
06:25:30|2.7482
06:25:31|2.7482
06:25:32|2.7514
06:25:33|2.7429
06:25:34|2.7405
06:25:36|2.7405
06:25:37|2.7443
06:25:38|2.7443
06:25:39|2.74
06:25:41|2.74
06:25:42|2.7372
06:25:43|2.7264
06:25:44|2.7264
06:25:45|2.7264
06:25:46|2.7264
06:25:46|2.7221
06:25:48|2.7269
06:25:48|2.7264
06:25:49|2.7322
06:25:51|2.7322
06:25:52|2.7344
06:25:53|2.7267
06:25:54|2.7267
06:25:55|2.7267
06:25:56|2.7267
06:25:57|2.7267
06:25:58|2.7267
06:25:59|2.7267
06:26:00|2.7267
06:26:01|2.7267
06:26:02|2.7267
06:26:03|2.7322
06:26:04|2.7363
06:26:05|2.7337
06:26:05|2.7337
06:26:08|2.7337
06:26:09|2.7337
06:26:10|2.7382
06:26:11|2.7377
06:26:12|2.7377
06:26:13|2.7377
06:26:14|2.7377
06:26:15|2.7367
06:26:16|2.7367
06:26:17|2.7367
06:26:18|2.7285
06:26:19|2.7379
06:26:20|2.7379
06:26:21|2.7379
06:26:22|2.7398
06:26:23|2.7376
06:26:24|2.7454
06:26:25|2.7455
06:26:26|2.7455
06:26:27|2.7412
06:26:28|2.7456
06:26:29|2.7482
06:26:30|2.7482
06:26:31|2.7473
06:26:32|2.7469
06:26:33|2.752
06:26:34|2.7475
06:26:35|2.7475
06:26:36|2.7475
06:26:37|2.7458
06:26:37|2.7455
06:26:39|2.7424
06:26:40|2.7473
06:26:41|2.7473
06:26:42|2.7473
06:26:42|2.7473
06:26:44|2.7473
06:26:45|2.7473
06:26:46|2.7473
06:26:47|2.7473
06:26:47|2.7466
06:26:49|2.7466
06:26:50|2.7466
06:26:51|2.7466
06:26:52|2.7466
06:26:53|2.7466
06:26:54|2.7466
06:26:54|2.7466
06:26:56|2.7374
06:26:57|2.7374
06:26:58|2.7374
06:26:59|2.7374
06:27:00|2.7396
06:27:01|2.7396
06:27:02|2.7396
06:27:04|2.7396
06:27:04|2.7396
06:27:06|2.7396
06:27:06|2.7348
06:27:09|2.7344
06:27:11|2.7344
06:27:11|2.7396
06:27:13|2.7406
06:27:14|2.7406
06:27:15|2.7406
06:27:16|2.7406
06:27:17|2.7439
06:27:18|2.7439
06:27:19|2.7415
06:27:20|2.7407
06:27:21|2.7397
06:27:22|2.7396
06:27:23|2.7396
06:27:24|2.7367
06:27:25|2.7397
06:27:26|2.7397
06:27:27|2.7398
06:27:28|2.7363
06:27:29|2.7356
06:27:30|2.7453
06:27:31|2.7415
06:27:32|2.7469
06:27:33|2.7363
06:27:34|2.7363
06:27:35|2.7363
06:27:36|2.7333
06:27:37|2.7333
06:27:38|2.7333
06:27:39|2.7333
06:27:40|2.7333
06:27:41|2.7231
06:27:42|2.7231
06:27:43|2.727
06:27:44|2.727
06:27:45|2.727
06:27:46|2.7204
06:27:47|2.7281
06:27:48|2.7303
06:27:49|2.7303
06:27:50|2.721
06:27:51|2.7324
06:27:52|2.7324
06:27:53|2.7324
06:27:54|2.7324
06:27:55|2.7324
06:27:56|2.7306
06:27:57|2.7306
06:27:58|2.7306
06:27:59|2.7306
06:28:00|2.7306
06:28:01|2.729
06:28:02|2.7231
06:28:03|2.7306
06:28:04|2.7323
06:28:05|2.7274
06:28:06|2.7274
06:28:08|2.7247
06:28:10|2.7238
06:28:12|2.7238
06:28:13|2.7238
06:28:13|2.7238
06:28:14|2.7231
06:28:15|2.7231
06:28:17|2.7231
06:28:18|2.7231
06:28:18|2.7281
06:28:20|2.7281
06:28:21|2.7279
06:28:22|2.7296
06:28:23|2.7296
06:28:23|2.7296
06:28:25|2.7296
06:28:26|2.7296
06:28:27|2.7317
06:28:27|2.7288
06:28:29|2.7389
06:28:29|2.7308
06:28:31|2.7316
06:28:31|2.7316
06:28:33|2.7316
06:28:34|2.7316
06:28:35|2.7316
06:28:36|2.729
06:28:36|2.729
06:28:38|2.729
06:28:38|2.7264
06:28:40|2.7264
06:28:41|2.7264
06:28:42|2.7264
06:28:43|2.7264
06:28:43|2.723
06:28:45|2.723
06:28:46|2.723
06:28:47|2.723
06:28:48|2.723
06:28:48|2.723
06:28:50|2.723
06:28:51|2.7258
06:28:51|2.7264
06:28:52|2.7296
06:28:54|2.7289
06:28:54|2.73
06:28:55|2.7301
06:28:57|2.7291
06:28:58|2.7291
06:28:58|2.7275
06:29:00|2.7275
06:29:00|2.7275
06:29:02|2.7288
06:29:03|2.7288
06:29:04|2.7275
06:29:05|2.7275
06:29:06|2.7289
06:29:07|2.7275
06:29:08|2.7275
06:29:09|2.7233
06:29:11|2.7233
06:29:12|2.7233
06:29:14|2.729
06:29:15|2.7234
06:29:16|2.7291
06:29:16|2.7287
06:29:18|2.7284
06:29:19|2.7236
06:29:19|2.7243
06:29:21|2.7243
06:29:21|2.7243
06:29:23|2.7243
06:29:25|2.7243
06:29:26|2.724
06:29:26|2.724
06:29:27|2.7286
06:29:29|2.7233
06:29:31|2.7233
06:29:31|2.7243
06:29:32|2.7237
06:29:33|2.7237
06:29:35|2.7286
06:29:36|2.7236
06:29:37|2.7236
06:29:38|2.7236
06:29:39|2.7234
06:29:41|2.73
06:29:41|2.7315
06:29:42|2.7315
06:29:43|2.7315
06:29:44|2.7315
06:29:45|2.7315
06:29:46|2.7311
06:29:47|2.7311
06:29:49|2.7311
06:29:49|2.7311
06:29:50|2.7311
06:29:51|2.7311
06:29:52|2.7311
06:29:53|2.7311
06:29:54|2.7311
06:29:56|2.7311
06:29:56|2.7311
06:29:57|2.7311
06:29:59|2.7311
06:30:00|2.7312
06:30:01|2.7311
06:30:02|2.7311
06:30:03|2.7311
06:30:04|2.7311
06:30:05|2.7311
06:30:06|2.7302
06:30:07|2.7321
06:30:08|2.7321
06:30:10|2.7309
06:30:12|2.7326
06:30:13|2.7326
06:30:15|2.7302
06:30:16|2.734
06:30:17|2.7303
06:30:18|2.7303
06:30:19|2.7303
06:30:20|2.7323
06:30:21|2.7323
06:30:23|2.7323
06:30:23|2.7323
06:30:24|2.7323
06:30:26|2.7334
06:30:28|2.7304
06:30:29|2.7303
06:30:29|2.7303
06:30:30|2.7275
06:30:32|2.7303
06:30:33|2.7271
06:30:33|2.7271
06:30:35|2.7269
06:30:36|2.7269
06:30:37|2.7269
06:30:39|2.7305
06:30:39|2.7305
06:30:40|2.7305
06:30:41|2.7289
06:30:42|2.7289
06:30:43|2.7289
06:30:44|2.7316
06:30:45|2.7277
06:30:46|2.7277
06:30:47|2.7277
06:30:48|2.7258
06:30:49|2.72
06:30:50|2.7264
06:30:52|2.7206
06:30:53|2.7206
06:30:54|2.7206
06:30:55|2.7221
06:30:56|2.7221
06:30:57|2.7202
06:30:58|2.7206
06:30:59|2.7182
06:31:00|2.7182
06:31:01|2.7176
06:31:02|2.7195
06:31:03|2.7187
06:31:04|2.7187
06:31:05|2.7136
06:31:06|2.7041
06:31:07|2.7041
06:31:08|2.7032
06:31:09|2.7053
06:31:10|2.7039
06:31:11|2.709
06:31:13|2.7055
06:31:15|2.707
06:31:16|2.71
06:31:16|2.7079
06:31:17|2.7079
06:31:19|2.7036
06:31:20|2.7065
06:31:22|2.7
06:31:23|2.6992
06:31:24|2.699
06:31:25|2.7002
06:31:26|2.6997
06:31:28|2.6984
06:31:28|2.6937
06:31:30|2.6997
06:31:30|2.699
06:31:32|2.699
06:31:32|2.6934
06:31:33|2.6978
06:31:34|2.6937
06:31:36|2.6914
06:31:36|2.6916
06:31:38|2.691
06:31:39|2.691
06:31:39|2.6923
06:31:41|2.6896
06:31:42|2.691
06:31:43|2.6887
06:31:43|2.6924
06:31:45|2.6932
06:31:45|2.6967
06:31:46|2.6929
06:31:47|2.6927
06:31:49|2.6954
06:31:50|2.6977
06:31:50|2.6977
06:31:52|2.6977
06:31:53|2.6992
06:31:53|2.6985
06:31:55|2.7148
06:31:56|2.7147
06:31:57|2.7077
06:31:58|2.7059
06:31:58|2.7059
06:31:59|2.7042
06:32:00|2.7042
06:32:02|2.7042
06:32:03|2.7024
06:32:04|2.7059
06:32:04|2.7059
06:32:06|2.7059
06:32:06|2.7059
06:32:07|2.7063
06:32:08|2.7096
06:32:10|2.7096
06:32:10|2.7036
06:32:11|2.7036
06:32:14|2.7029
06:32:15|2.7029
06:32:16|2.6989
06:32:18|2.7025
06:32:20|2.7023
06:32:20|2.6986
06:32:22|2.7017
06:32:23|2.6995
06:32:24|2.7025
06:32:24|2.6984
06:32:25|2.6984
06:32:26|2.6985
06:32:28|2.6985
06:32:29|2.7162
06:32:30|2.7058
06:32:31|2.7059
06:32:32|2.707
06:32:33|2.707
06:32:34|2.7071
06:32:35|2.7071
06:32:35|2.7071
06:32:37|2.7103
06:32:38|2.7063
06:32:39|2.7067
06:32:39|2.7057
06:32:40|2.7057
06:32:42|2.7031
06:32:42|2.7025
06:32:44|2.7038
06:32:44|2.7038
06:32:47|2.7038
06:32:47|2.7029
06:32:49|2.7029
06:32:50|2.7065
06:32:51|2.7038
06:32:52|2.6992
06:32:53|2.7029
06:32:54|2.7046
06:32:55|2.7046
06:32:56|2.7046
06:32:57|2.7046
06:32:58|2.7046
06:32:59|2.703
06:33:00|2.703
06:33:01|2.703
06:33:02|2.7046
06:33:04|2.7039
06:33:05|2.7039
06:33:07|2.7039
06:33:07|2.7038
06:33:08|2.7039
06:33:09|2.703
06:33:11|2.703
06:33:11|2.7039
06:33:12|2.7078
06:33:15|2.7171
06:33:16|2.7113
06:33:17|2.7127
06:33:19|2.7056
06:33:19|2.7178
06:33:21|2.7169
06:33:23|2.7093
06:33:23|2.7093
06:33:25|2.7093
06:33:25|2.7093
06:33:26|2.7093
06:33:28|2.7055
06:33:29|2.7093
06:33:29|2.7113
06:33:30|2.7133
06:33:32|2.7135
06:33:32|2.7135
06:33:33|2.7128
06:33:34|2.7168
06:33:35|2.7168
06:33:36|2.7128
06:33:37|2.7177
06:33:39|2.7177
06:33:40|2.7177
06:33:41|2.7177
06:33:42|2.7142
06:33:44|2.7143
06:33:44|2.7143
06:33:45|2.7143
06:33:46|2.7143
06:33:47|2.7143
06:33:48|2.7143
06:33:49|2.7143
06:33:50|2.7082
06:33:51|2.7138
06:33:52|2.7139
06:33:54|2.7142
06:33:55|2.7143
06:33:56|2.7143
06:33:57|2.7138
06:33:58|2.7138
06:33:59|2.7138
06:34:00|2.7138
06:34:01|2.7143
06:34:02|2.7143
06:34:03|2.7143
06:34:04|2.7143
06:34:05|2.7143
06:34:06|2.7143
06:34:07|2.7143
06:34:08|2.7073
06:34:09|2.7073
06:34:10|2.7073
06:34:12|2.7094
06:34:12|2.7057
06:34:15|2.7126
06:34:16|2.7126
06:34:17|2.7099
06:34:18|2.7097
06:34:20|2.7073
06:34:20|2.7094
06:34:21|2.7092
06:34:23|2.7092
06:34:23|2.7063
06:34:25|2.7063
06:34:25|2.7087
06:34:26|2.7076
06:34:28|2.7076
06:34:30|2.7089
06:34:30|2.7083
06:34:31|2.7139
06:34:32|2.7101
06:34:33|2.7091
06:34:34|2.7091
06:34:36|2.7091
06:34:36|2.7091
06:34:37|2.7067
06:34:38|2.7091
06:34:40|2.7084
06:34:41|2.7032
06:34:42|2.706
06:34:44|2.7067
06:34:45|2.7067
06:34:46|2.7057
06:34:47|2.7057
06:34:48|2.7057
06:34:48|2.7057
06:34:50|2.7057
06:34:51|2.7057
06:34:52|2.7053
06:34:53|2.7053
06:34:54|2.7053
06:34:55|2.7053
06:34:56|2.7053
06:34:57|2.7054
06:34:58|2.7054
06:34:59|2.7059
06:35:01|2.704
06:35:01|2.7065
06:35:02|2.7065
06:35:03|2.7065
06:35:05|2.7065
06:35:06|2.7064
06:35:06|2.7032
06:35:08|2.7057
06:35:08|2.7057
06:35:09|2.7057
06:35:10|2.7033
06:35:11|2.7033
06:35:12|2.7033
06:35:15|2.7033
06:35:16|2.7033
06:35:18|2.7051
06:35:20|2.7064
06:35:20|2.7076
06:35:22|2.7065
06:35:23|2.7065
06:35:24|2.7096
06:35:26|2.71
06:35:27|2.71
06:35:28|2.71
06:35:29|2.7094
06:35:30|2.7094
06:35:30|2.7094
06:35:32|2.7095
06:35:33|2.7113
06:35:34|2.712
06:35:35|2.712
06:35:36|2.711
06:35:37|2.711
06:35:39|2.7134
06:35:40|2.7111
06:35:40|2.7097
06:35:42|2.7097
06:35:43|2.7097
06:35:44|2.7097
06:35:44|2.7097
06:35:46|2.7097
06:35:46|2.7097
06:35:47|2.7097
06:35:48|2.7097
06:35:49|2.7097
06:35:50|2.7097
06:35:52|2.7097
06:35:54|2.7097
06:35:54|2.7097
06:35:55|2.7097
06:35:56|2.7097
06:35:57|2.7097
06:35:58|2.711
06:35:59|2.7115
06:36:00|2.7115
06:36:01|2.7123
06:36:02|2.7123
06:36:03|2.7123
06:36:04|2.7085
06:36:05|2.7114
06:36:06|2.7142
06:36:08|2.7142
06:36:08|2.7142
06:36:09|2.7142
06:36:10|2.7142
06:36:11|2.7142
06:36:12|2.7142
06:36:13|2.7112
06:36:14|2.7134
06:36:15|2.7131
06:36:17|2.7131
06:36:19|2.7131
06:36:20|2.715
06:36:21|2.715
06:36:22|2.7138
06:36:24|2.7138
06:36:25|2.7133
06:36:25|2.7133
06:36:27|2.7134
06:36:29|2.7161
06:36:30|2.7197
06:36:31|2.7172
06:36:32|2.72
06:36:33|2.72
06:36:34|2.7166
06:36:35|2.7166
06:36:36|2.7166
06:36:37|2.7193
06:36:38|2.7192
06:36:39|2.7209
06:36:40|2.7209
06:36:42|2.7209
06:36:43|2.7209
06:36:43|2.7209
06:36:44|2.7179
06:36:45|2.7179
06:36:46|2.7179
06:36:48|2.7179
06:36:49|2.7209
06:36:50|2.7209
06:36:50|2.7209
06:36:52|2.7209
06:36:53|2.72
06:36:53|2.7209
06:36:55|2.7209
06:36:56|2.7236
06:36:57|2.7236
06:36:57|2.7236
06:36:58|2.7236
06:36:59|2.7236
06:37:00|2.7236
06:37:01|2.7236
06:37:02|2.7254
06:37:03|2.7254
06:37:04|2.7254
06:37:06|2.7254
06:37:07|2.7254
06:37:07|2.7292
06:37:08|2.7292
06:37:10|2.7292
06:37:11|2.7297
06:37:11|2.7297
06:37:12|2.7292
06:37:14|2.7292
06:37:14|2.7277
06:37:17|2.728
06:37:18|2.73
06:37:20|2.7293
06:37:22|2.7313
06:37:22|2.7297
06:37:24|2.7313
06:37:26|2.7292
06:37:26|2.7278
06:37:27|2.73
06:37:28|2.7312
06:37:29|2.7313
06:37:30|2.7343
06:37:31|2.7357
06:37:33|2.7337
06:37:34|2.7327
06:37:35|2.7336
06:37:36|2.7323
06:37:37|2.7323
06:37:38|2.7323
06:37:39|2.7323
06:37:40|2.7362
06:37:41|2.7362
06:37:42|2.7347
06:37:43|2.7373
06:37:44|2.7376
06:37:45|2.7376
06:37:46|2.7376
06:37:48|2.7365
06:37:49|2.7397
06:37:49|2.7397
06:37:50|2.74
06:37:52|2.74
06:37:52|2.7384
06:37:54|2.74
06:37:54|2.74
06:37:56|2.74
06:37:57|2.7332
06:37:58|2.7326
06:37:59|2.7335
06:38:00|2.7279
06:38:01|2.7326
06:38:01|2.7326
06:38:02|2.7313
06:38:04|2.7313
06:38:04|2.731
06:38:06|2.7287
06:38:07|2.7289
06:38:08|2.7289
06:38:10|2.7297
06:38:10|2.7299
06:38:11|2.7267
06:38:12|2.7255
06:38:13|2.7255
06:38:14|2.7254
06:38:15|2.7245
06:38:16|2.7242
06:38:17|2.7254
06:38:19|2.7237
06:38:21|2.7207
06:38:23|2.7222
06:38:25|2.7209
06:38:25|2.7211
06:38:27|2.7211
06:38:27|2.7207
06:38:28|2.7207
06:38:29|2.7207
06:38:30|2.7235
06:38:31|2.7224
06:38:32|2.7217
06:38:33|2.7217
06:38:34|2.7209
06:38:35|2.7222
06:38:36|2.7217
06:38:38|2.7211
06:38:39|2.7211
06:38:40|2.7211
06:38:41|2.7204
06:38:42|2.7204
06:38:43|2.7211
06:38:44|2.7204
06:38:45|2.7204
06:38:46|2.7204
06:38:47|2.7204
06:38:48|2.7204
06:38:49|2.7204
06:38:50|2.718
06:38:51|2.718
06:38:52|2.718
06:38:53|2.718
06:38:54|2.7181
06:38:55|2.7181
06:38:56|2.7181
06:38:57|2.7176
06:38:58|2.7166
06:38:59|2.7156
06:39:00|2.7156
06:39:01|2.7156
06:39:02|2.7156
06:39:03|2.7156
06:39:04|2.7141
06:39:05|2.7141
06:39:06|2.713
06:39:07|2.713
06:39:08|2.713
06:39:09|2.713
06:39:10|2.713
06:39:11|2.713
06:39:12|2.7149
06:39:13|2.7149
06:39:14|2.7116
06:39:15|2.7168
06:39:16|2.7147
06:39:17|2.7162
06:39:18|2.7152
06:39:20|2.7152
06:39:21|2.715
06:39:23|2.7192
06:39:25|2.7115
06:39:26|2.7115
06:39:26|2.7115
06:39:28|2.7167
06:39:28|2.72
06:39:30|2.7219
06:39:31|2.7258
06:39:32|2.7258
06:39:33|2.7258
06:39:34|2.7258
06:39:35|2.7288
06:39:37|2.7276
06:39:38|2.7321
06:39:39|2.7321
06:39:40|2.7287
06:39:41|2.7266
06:39:42|2.732
06:39:43|2.732
06:39:43|2.7259
06:39:45|2.7306
06:39:47|2.7306
06:39:48|2.7306
06:39:49|2.7263
06:39:49|2.7263
06:39:51|2.7263
06:39:52|2.7263
06:39:53|2.7263
06:39:54|2.7236
06:39:55|2.723
06:39:55|2.7223
06:39:57|2.7259
06:39:58|2.7225
06:39:58|2.7225
06:40:00|2.725
06:40:01|2.72
06:40:02|2.72
06:40:02|2.7247
06:40:03|2.7223
06:40:04|2.7152
06:40:05|2.7239
06:40:07|2.7239
06:40:08|2.7239
06:40:09|2.7239
06:40:10|2.7239
06:40:10|2.7239
06:40:11|2.7239
06:40:12|2.7239
06:40:13|2.7239
06:40:14|2.7239
06:40:16|2.7239
06:40:16|2.7239
06:40:17|2.7213
06:40:18|2.7239
06:40:19|2.7253
06:40:22|2.7185
06:40:23|2.7215
06:40:24|2.7215
06:40:25|2.72
06:40:26|2.7256
06:40:28|2.724
06:40:29|2.7239
06:40:30|2.7204
06:40:31|2.7204
06:40:32|2.7267
06:40:33|2.7256
06:40:34|2.7201
06:40:35|2.7201
06:40:36|2.7201
06:40:36|2.7201
06:40:38|2.7247
06:40:39|2.726
06:40:40|2.7261
06:40:41|2.7243
06:40:42|2.7243
06:40:43|2.7243
06:40:44|2.7243
06:40:45|2.7243
06:40:45|2.7236
06:40:47|2.7236
06:40:48|2.7248
06:40:49|2.7206
06:40:49|2.7206
06:40:50|2.7248
06:40:51|2.7242
06:40:53|2.7249
06:40:54|2.7249
06:40:54|2.7249
06:40:55|2.7245
06:40:57|2.7245
06:40:58|2.7243
06:40:59|2.7225
06:41:00|2.7225
06:41:01|2.7225
06:41:01|2.7297
06:41:03|2.7257
06:41:03|2.7225
06:41:05|2.7247
06:41:05|2.7225
06:41:07|2.7321
06:41:08|2.7303
06:41:08|2.7353
06:41:10|2.7358
06:41:10|2.733
06:41:12|2.7369
06:41:13|2.735
06:41:14|2.7369
06:41:15|2.7369
06:41:16|2.7368
06:41:17|2.7368
06:41:17|2.7368
06:41:19|2.7331
06:41:20|2.7331
06:41:20|2.7331
06:41:23|2.7338
06:41:24|2.7367
06:41:25|2.731
06:41:27|2.7369
06:41:28|2.7369
06:41:30|2.7369
06:41:32|2.7369
06:41:32|2.7369
06:41:33|2.7369
06:41:34|2.7339
06:41:35|2.7369
06:41:36|2.7325
06:41:38|2.7306
06:41:39|2.7328
06:41:41|2.7369
06:41:41|2.7406
06:41:42|2.7488
06:41:44|2.7488
06:41:44|2.7488
06:41:45|2.7485
06:41:46|2.7485
06:41:48|2.7485
06:41:50|2.7485
06:41:50|2.748
06:41:51|2.748
06:41:52|2.7485
06:41:54|2.7485
06:41:56|2.7485
06:41:57|2.7455
06:41:57|2.7477
06:41:59|2.7509
06:42:00|2.7536
06:42:01|2.7572
06:42:02|2.7578
06:42:03|2.755
06:42:04|2.7543
06:42:05|2.7547
06:42:06|2.7509
06:42:07|2.7508
06:42:08|2.75
06:42:09|2.75
06:42:10|2.7518
06:42:11|2.7518
06:42:12|2.7519
06:42:13|2.7538
06:42:14|2.7512
06:42:14|2.755
06:42:15|2.7555
06:42:17|2.7585
06:42:18|2.7536
06:42:18|2.7558
06:42:20|2.7534
06:42:21|2.7521
06:42:21|2.7521
06:42:24|2.7534
06:42:25|2.7547
06:42:27|2.7544
06:42:28|2.7571
06:42:30|2.7549
06:42:31|2.7581
06:42:32|2.7581
06:42:34|2.7471
06:42:34|2.7545
06:42:36|2.757
06:42:37|2.755
06:42:37|2.7508
06:42:38|2.7508
06:42:40|2.7549
06:42:40|2.7562
06:42:42|2.7562
06:42:43|2.7519
06:42:43|2.7519
06:42:44|2.7519
06:42:45|2.7545
06:42:47|2.7545
06:42:47|2.7545
06:42:48|2.754
06:42:49|2.7549
06:42:50|2.7548
06:42:51|2.7529
06:42:52|2.7552
06:42:54|2.751
06:42:55|2.7585
06:42:56|2.7585
06:42:57|2.7556
06:42:58|2.7556
06:42:59|2.7556
06:43:00|2.7558
06:43:01|2.7556
06:43:02|2.756
06:43:03|2.756
06:43:05|2.7544
06:43:06|2.7501
06:43:07|2.7529
06:43:07|2.7529
06:43:08|2.7614
06:43:10|2.756
06:43:11|2.756
06:43:12|2.756
06:43:13|2.756
06:43:14|2.756
06:43:15|2.7599
06:43:16|2.7573
06:43:17|2.7573
06:43:18|2.7604
06:43:19|2.7604
06:43:19|2.7604
06:43:21|2.7604
06:43:22|2.7604
06:43:23|2.7604
06:43:25|2.7604
06:43:27|2.7612
06:43:28|2.7646
06:43:29|2.7646
06:43:30|2.7585
06:43:32|2.7578
06:43:34|2.7625
06:43:35|2.7625
06:43:36|2.7562
06:43:37|2.7551
06:43:38|2.7548
06:43:39|2.7548
06:43:40|2.7512
06:43:42|2.7554
06:43:43|2.753
06:43:43|2.753
06:43:44|2.7518
06:43:45|2.7518
06:43:46|2.7518
06:43:48|2.753
06:43:49|2.7511
06:43:50|2.7518
06:43:51|2.7518
06:43:52|2.7518
06:43:52|2.7562
06:43:53|2.7523
06:43:55|2.753
06:43:56|2.7529
06:43:56|2.7578
06:43:59|2.7529
06:43:59|2.7529
06:44:00|2.7529
06:44:01|2.7529
06:44:02|2.7507
06:44:03|2.75
06:44:04|2.7385
06:44:05|2.7385
06:44:06|2.7472
06:44:08|2.7403
06:44:09|2.7465
06:44:09|2.7465
06:44:10|2.7477
06:44:11|2.7417
06:44:12|2.7417
06:44:13|2.7417
06:44:15|2.7417
06:44:16|2.7417
06:44:17|2.7417
06:44:18|2.7417
06:44:19|2.7397
06:44:20|2.7477
06:44:21|2.7477
06:44:22|2.7477
06:44:23|2.7477
06:44:24|2.7397
06:44:26|2.7474
06:44:28|2.7451
06:44:30|2.7451
06:44:30|2.7451
06:44:31|2.7451
06:44:33|2.7467
06:44:34|2.7467
06:44:36|2.739
06:44:37|2.739
06:44:39|2.7368
06:44:39|2.7374
06:44:42|2.7384
06:44:42|2.7397
06:44:43|2.7398
06:44:44|2.7379
06:44:45|2.7394
06:44:46|2.7365
06:44:47|2.7365
06:44:49|2.7365
06:44:49|2.7365
06:44:52|2.7333
06:44:52|2.7337
06:44:53|2.7337
06:44:54|2.7282
06:44:55|2.7282
06:44:56|2.7282
06:44:57|2.7282
06:44:58|2.7282
06:44:59|2.7275
06:45:00|2.7275
06:45:01|2.7275
06:45:02|2.7275
06:45:04|2.731
06:45:04|2.7337
06:45:06|2.7379
06:45:07|2.7276
06:45:08|2.7275
06:45:09|2.7302
06:45:09|2.7275
06:45:10|2.7275
06:45:12|2.7275
06:45:12|2.7275
06:45:13|2.7261
06:45:14|2.7261
06:45:16|2.7261
06:45:17|2.73
06:45:17|2.73
06:45:18|2.73
06:45:21|2.73
06:45:22|2.73
06:45:22|2.73
06:45:23|2.73
06:45:24|2.727
06:45:26|2.729
06:45:28|2.729
06:45:29|2.729
06:45:31|2.7221
06:45:32|2.7239
06:45:32|2.7283
06:45:34|2.73
06:45:36|2.7329
06:45:37|2.7324
06:45:38|2.7377
06:45:39|2.7377
06:45:40|2.7343
06:45:41|2.7343
06:45:43|2.7344
06:45:44|2.7419
06:45:45|2.7425
06:45:47|2.7453
06:45:47|2.7408
06:45:49|2.7452
06:45:49|2.7395
06:45:50|2.7395
06:45:52|2.7395
06:45:53|2.7395
06:45:54|2.7481
06:45:55|2.7481
06:45:56|2.7481
06:45:57|2.7481
06:45:58|2.7481
06:45:59|2.7425
06:46:00|2.7481
06:46:01|2.7481
06:46:02|2.7472
06:46:03|2.7425
06:46:04|2.7425
06:46:05|2.7407
06:46:06|2.7433
06:46:07|2.7407
06:46:08|2.7407
06:46:09|2.7407
06:46:10|2.7375
06:46:11|2.7375
06:46:12|2.7283
06:46:13|2.7283
06:46:14|2.7283
06:46:15|2.7283
06:46:16|2.7283
06:46:17|2.7283
06:46:18|2.7338
06:46:19|2.7384
06:46:20|2.7384
06:46:21|2.7299
06:46:22|2.7299
06:46:23|2.7299
06:46:24|2.7299
06:46:25|2.7299
06:46:26|2.7378
06:46:28|2.7378
06:46:30|2.7544
06:46:31|2.7515
06:46:32|2.7515
06:46:33|2.7601
06:46:35|2.7526
06:46:36|2.7592
06:46:37|2.7592
06:46:38|2.7592
06:46:39|2.7591
06:46:40|2.7489
06:46:41|2.7471
06:46:42|2.7502
06:46:43|2.7487
06:46:44|2.7487
06:46:44|2.7487
06:46:46|2.7487
06:46:47|2.7487
06:46:47|2.7477
06:46:49|2.7493
06:46:50|2.7511
06:46:51|2.7492
06:46:52|2.7492
06:46:53|2.7492
06:46:54|2.7513
06:46:55|2.752
06:46:56|2.7528
06:46:57|2.7514
06:46:58|2.7514
06:46:59|2.7528
06:47:00|2.7528
06:47:01|2.7463
06:47:02|2.7429
06:47:03|2.7429
06:47:04|2.7487
06:47:05|2.7612
06:47:06|2.7612
06:47:07|2.7612
06:47:08|2.7612
06:47:09|2.7612
06:47:11|2.7496
06:47:12|2.7498
06:47:13|2.7559
06:47:14|2.7559
06:47:15|2.7565
06:47:15|2.7565
06:47:17|2.7489
06:47:17|2.7489
06:47:19|2.7489
06:47:19|2.752
06:47:21|2.752
06:47:21|2.76
06:47:23|2.7589
06:47:23|2.7568
06:47:24|2.7584
06:47:26|2.7629
06:47:27|2.7601
06:47:28|2.7602
06:47:30|2.7589
06:47:31|2.7589
06:47:32|2.7589
06:47:33|2.7606
06:47:35|2.7606
06:47:36|2.7606
06:47:37|2.7606
06:47:37|2.7517
06:47:39|2.7517
06:47:40|2.7517
06:47:41|2.7517
06:47:41|2.7517
06:47:43|2.7574
06:47:44|2.7597
06:47:45|2.7597
06:47:46|2.7597
06:47:47|2.7597
06:47:48|2.7597
06:47:49|2.7612
06:47:50|2.7544
06:47:51|2.7544
06:47:52|2.7545
06:47:54|2.7545
06:47:55|2.7545
06:47:56|2.7545
06:47:56|2.7545
06:47:57|2.7507
06:47:59|2.7568
06:48:00|2.7545
06:48:00|2.7545
06:48:02|2.7545
06:48:03|2.7545
06:48:04|2.7545
06:48:05|2.7577
06:48:06|2.7576
06:48:06|2.7577
06:48:08|2.7577
06:48:09|2.7533
06:48:10|2.7533
06:48:11|2.7533
06:48:12|2.7533
06:48:13|2.7533
06:48:14|2.7533
06:48:15|2.7577
06:48:16|2.7577
06:48:17|2.7577
06:48:18|2.7577
06:48:19|2.7577
06:48:20|2.7577
06:48:21|2.7533
06:48:22|2.7535
06:48:23|2.7535
06:48:24|2.7577
06:48:25|2.7577
06:48:26|2.7577
06:48:27|2.7577
06:48:28|2.7419
06:48:30|2.7496
06:48:31|2.7496
06:48:32|2.7456
06:48:33|2.7496
06:48:34|2.7496
06:48:34|2.75
06:48:35|2.7569
06:48:37|2.7496
06:48:39|2.75
06:48:39|2.75
06:48:40|2.75
06:48:41|2.75
06:48:42|2.75
06:48:44|2.75
06:48:44|2.75
06:48:45|2.75
06:48:47|2.75
06:48:47|2.75
06:48:48|2.7496
06:48:49|2.7496
06:48:51|2.7476
06:48:52|2.7476
06:48:53|2.7481
06:48:54|2.748
06:48:55|2.7454
06:48:56|2.7454
06:48:57|2.7454
06:48:58|2.7454
06:48:59|2.7408
06:49:00|2.7455
06:49:01|2.7455
06:49:02|2.7455
06:49:03|2.7455
06:49:04|2.7358
06:49:05|2.745
06:49:06|2.7442
06:49:07|2.7442
06:49:08|2.7442
06:49:09|2.7464
06:49:10|2.7464
06:49:11|2.7464
06:49:12|2.7464
06:49:13|2.7464
06:49:14|2.7464
06:49:15|2.7416
06:49:17|2.7416
06:49:18|2.7416
06:49:19|2.7417
06:49:19|2.7417
06:49:21|2.7417
06:49:22|2.7464
06:49:23|2.742
06:49:23|2.7416
06:49:25|2.7454
06:49:26|2.7456
06:49:27|2.7456
06:49:28|2.7418
06:49:29|2.7462
06:49:31|2.7456
06:49:32|2.7456
06:49:33|2.7456
06:49:34|2.7429
06:49:36|2.7416
06:49:37|2.7416
06:49:38|2.7416
06:49:39|2.7416
06:49:40|2.7416
06:49:42|2.7416
06:49:43|2.7414
06:49:43|2.739
06:49:45|2.7358
06:49:45|2.7358
06:49:47|2.7364
06:49:48|2.7364
06:49:48|2.7364
06:49:50|2.7364
06:49:51|2.7364
06:49:52|2.7364
06:49:52|2.7364
06:49:53|2.7364
06:49:54|2.7364
06:49:55|2.7364
06:49:56|2.7364
06:49:57|2.7364
06:49:58|2.7364
06:50:00|2.7399
06:50:00|2.7344
06:50:01|2.7344
06:50:03|2.7344
06:50:03|2.74
06:50:04|2.7414
06:50:06|2.7365
06:50:07|2.7414
06:50:07|2.7414
06:50:08|2.7414
06:50:10|2.7398
06:50:10|2.7398
06:50:12|2.7398
06:50:12|2.74
06:50:13|2.7398
06:50:15|2.7399
06:50:15|2.7398
06:50:16|2.7398
06:50:17|2.7398
06:50:18|2.7398
06:50:20|2.7398
06:50:21|2.7399
06:50:21|2.7397
06:50:22|2.74
06:50:23|2.74
06:50:25|2.74
06:50:26|2.7406
06:50:26|2.7443
06:50:28|2.7443
06:50:28|2.7443
06:50:29|2.741
06:50:32|2.741
06:50:33|2.7443
06:50:34|2.7443
06:50:36|2.7443
06:50:37|2.7443
06:50:38|2.7443
06:50:39|2.7419
06:50:40|2.7419
06:50:42|2.7372
06:50:43|2.7372
06:50:44|2.7414
06:50:45|2.7398
06:50:45|2.7398
06:50:47|2.7398
06:50:47|2.7398
06:50:49|2.7398
06:50:50|2.7426
06:50:50|2.7426
06:50:52|2.7426
06:50:53|2.7424
06:50:54|2.7425
06:50:55|2.7425
06:50:55|2.7425
06:50:57|2.7425
06:50:58|2.7425
06:50:59|2.7426
06:50:59|2.7426
06:51:01|2.7387
06:51:02|2.7314
06:51:04|2.7305
06:51:04|2.7305
06:51:05|2.73
06:51:06|2.73
06:51:07|2.73
06:51:08|2.7283
06:51:09|2.7302
06:51:11|2.7302
06:51:11|2.727
06:51:12|2.7294
06:51:13|2.7294
06:51:14|2.725
06:51:16|2.7241
06:51:16|2.7241
06:51:17|2.7241
06:51:18|2.7241
06:51:19|2.7229
06:51:20|2.7241
06:51:21|2.7241
06:51:22|2.7241
06:51:23|2.7241
06:51:24|2.7235
06:51:25|2.7219
06:51:26|2.722
06:51:28|2.7276
06:51:28|2.7224
06:51:29|2.7283
06:51:31|2.7283
06:51:33|2.723
06:51:35|2.7239
06:51:35|2.7243
06:51:36|2.7248
06:51:38|2.7249
06:51:39|2.7221
06:51:40|2.7199
06:51:41|2.7199
06:51:42|2.7184
06:51:43|2.7175
06:51:44|2.7175
06:51:45|2.7213
06:51:46|2.7212
06:51:47|2.7223
06:51:48|2.7231
06:51:49|2.7248
06:51:50|2.724
06:51:51|2.724
06:51:52|2.724
06:51:53|2.724
06:51:54|2.7158
06:51:55|2.7238
06:51:56|2.7238
06:51:57|2.7238
06:51:58|2.7112
06:51:59|2.7121
06:52:00|2.7169
06:52:01|2.7118
06:52:02|2.7161
06:52:03|2.7167
06:52:04|2.7167
06:52:05|2.7211
06:52:06|2.7155
06:52:07|2.7155
06:52:08|2.7155
06:52:09|2.7195
06:52:10|2.7195
06:52:11|2.7195
06:52:12|2.7195
06:52:13|2.7195
06:52:14|2.7195
06:52:15|2.7195
06:52:16|2.715
06:52:17|2.7172
06:52:18|2.7172
06:52:19|2.7172
06:52:20|2.7171
06:52:21|2.7122
06:52:23|2.7122
06:52:24|2.7194
06:52:25|2.7137
06:52:25|2.7238
06:52:26|2.7238
06:52:27|2.7162
06:52:29|2.7137
06:52:29|2.7137
06:52:30|2.7137
06:52:31|2.7137
06:52:33|2.7137
06:52:35|2.717
06:52:36|2.7137
06:52:37|2.7171
06:52:38|2.7171
06:52:39|2.7139
06:52:40|2.7139
06:52:41|2.7139
06:52:41|2.7204
06:52:43|2.7204
06:52:44|2.7146
06:52:45|2.7146
06:52:46|2.7146
06:52:47|2.7139
06:52:48|2.7139
06:52:50|2.7171
06:52:51|2.7171
06:52:52|2.7171
06:52:53|2.7185
06:52:54|2.7185
06:52:54|2.7185
06:52:55|2.7185
06:52:57|2.7185
06:52:57|2.7243
06:52:59|2.7243
06:52:59|2.7243
06:53:01|2.725
06:53:02|2.7251
06:53:03|2.7251
06:53:04|2.7251
06:53:05|2.7251
06:53:06|2.7261
06:53:06|2.7261
06:53:07|2.7245
06:53:09|2.7245
06:53:09|2.7245
06:53:11|2.7255
06:53:12|2.7255
06:53:13|2.7255
06:53:13|2.7255
06:53:14|2.7303
06:53:15|2.7303
06:53:17|2.7304
06:53:17|2.7304
06:53:19|2.7364
06:53:19|2.7364
06:53:21|2.7364
06:53:21|2.7364
06:53:22|2.7364
06:53:25|2.7246
06:53:25|2.7229
06:53:26|2.7277
06:53:27|2.7277
06:53:28|2.7267
06:53:29|2.7267
06:53:30|2.7267
06:53:31|2.7265
06:53:33|2.7336
06:53:34|2.7269
06:53:36|2.7258
06:53:36|2.7262
06:53:38|2.7262
06:53:38|2.7262
06:53:40|2.7258
06:53:41|2.7319
06:53:41|2.7319
06:53:42|2.7258
06:53:44|2.7258
06:53:44|2.7251
06:53:45|2.7251
06:53:46|2.7262
06:53:47|2.725
06:53:49|2.7246
06:53:50|2.7155
06:53:51|2.722
06:53:52|2.7161
06:53:53|2.7227
06:53:54|2.7227
06:53:55|2.7204
06:53:56|2.7204
06:53:57|2.7204
06:53:58|2.7204
06:53:59|2.7204
06:54:01|2.7204
06:54:02|2.7204
06:54:03|2.7219
06:54:03|2.7219
06:54:05|2.7219
06:54:05|2.7219
06:54:06|2.7219
06:54:08|2.7219
06:54:09|2.7219
06:54:09|2.7219
06:54:11|2.7219
06:54:11|2.7219
06:54:13|2.7219
06:54:13|2.7219
06:54:15|2.7149
06:54:16|2.7192
06:54:16|2.7192
06:54:18|2.7139
06:54:20|2.714
06:54:21|2.714
06:54:22|2.714
06:54:23|2.7162
06:54:24|2.7167
06:54:25|2.7167
06:54:26|2.7167
06:54:27|2.7186
06:54:28|2.7186
06:54:29|2.7172
06:54:30|2.7243
06:54:31|2.7173
06:54:32|2.7173
06:54:33|2.7173
06:54:34|2.7173
06:54:36|2.7173
06:54:38|2.7173
06:54:39|2.7173
06:54:40|2.7173
06:54:41|2.7173
06:54:43|2.7173
06:54:44|2.7173
06:54:45|2.7173
06:54:46|2.7173
06:54:48|2.7173
06:54:49|2.7173
06:54:51|2.7173
06:54:52|2.7173
06:54:53|2.7173
06:54:53|2.7173
06:54:55|2.7173
06:54:56|2.7173
06:54:57|2.7173
06:54:57|2.7173
06:54:58|2.7139
06:54:59|2.7139
06:55:01|2.7162
06:55:01|2.7129
06:55:03|2.7129
06:55:04|2.7129
06:55:05|2.7118
06:55:05|2.7118
06:55:06|2.7118
06:55:07|2.7118
06:55:09|2.7118
06:55:10|2.7118
06:55:10|2.71
06:55:12|2.71
06:55:12|2.7123
06:55:14|2.7139
06:55:15|2.7139
06:55:16|2.7118
06:55:18|2.7139
06:55:18|2.7118
06:55:20|2.7096
06:55:20|2.7096
06:55:21|2.7096
06:55:22|2.7158
06:55:23|2.7101
06:55:24|2.7101
06:55:25|2.7101
06:55:26|2.7101
06:55:27|2.7101
06:55:29|2.7172
06:55:30|2.7111
06:55:30|2.7111
06:55:31|2.7111
06:55:32|2.7111
06:55:33|2.7155
06:55:35|2.7155
06:55:36|2.7155
06:55:37|2.7111
06:55:39|2.7111
06:55:40|2.7111
06:55:42|2.7111
06:55:44|2.7111
06:55:45|2.7118
06:55:47|2.7111
06:55:47|2.7118
06:55:49|2.7111
06:55:49|2.7111
06:55:51|2.7111
06:55:52|2.7118
06:55:53|2.7118
06:55:53|2.716
06:55:55|2.716
06:55:55|2.7122
06:55:57|2.716
06:55:58|2.716
06:55:59|2.716
06:56:00|2.716
06:56:01|2.716
06:56:02|2.716
06:56:03|2.7125
06:56:04|2.7125
06:56:05|2.7125
06:56:07|2.7097
06:56:08|2.7097
06:56:09|2.7097
06:56:10|2.7097
06:56:11|2.7097
06:56:12|2.7097
06:56:12|2.7097
06:56:14|2.7097
06:56:15|2.7097
06:56:16|2.7125
06:56:17|2.7125
06:56:18|2.7125
06:56:19|2.7125
06:56:20|2.7125
06:56:20|2.7125
06:56:22|2.7097
06:56:23|2.7097
06:56:24|2.7157
06:56:24|2.7157
06:56:26|2.7157
06:56:27|2.7157
06:56:28|2.7157
06:56:29|2.716
06:56:30|2.7153
06:56:31|2.7153
06:56:32|2.7153
06:56:33|2.7153
06:56:34|2.7153
06:56:35|2.7098
06:56:36|2.7097
06:56:38|2.7097
06:56:40|2.71
06:56:41|2.71
06:56:42|2.7067
06:56:43|2.7064
06:56:44|2.7038
06:56:46|2.7045
06:56:47|2.7045
06:56:47|2.7045
06:56:48|2.7158
06:56:50|2.71
06:56:51|2.7059
06:56:52|2.7059
06:56:53|2.7059
06:56:53|2.7122
06:56:55|2.7122
06:56:56|2.7122
06:56:57|2.7122
06:56:58|2.7122
06:56:59|2.7122
06:56:59|2.7122
06:57:00|2.7036
06:57:02|2.7036
06:57:03|2.7036
06:57:04|2.7036
06:57:05|2.7036
06:57:06|2.7017
06:57:07|2.7022
06:57:08|2.7022
06:57:09|2.7089
06:57:10|2.7089
06:57:11|2.7089
06:57:12|2.7082
06:57:13|2.7082
06:57:14|2.7082
06:57:14|2.7082
06:57:16|2.7082
06:57:18|2.7076
06:57:19|2.7076
06:57:20|2.7076
06:57:21|2.702
06:57:21|2.702
06:57:22|2.702
06:57:24|2.7075
06:57:25|2.7083
06:57:25|2.7083
06:57:27|2.7083
06:57:28|2.7089
06:57:28|2.7115
06:57:29|2.71
06:57:30|2.71
06:57:31|2.71
06:57:32|2.7109
06:57:33|2.7109
06:57:34|2.7109
06:57:36|2.7109
06:57:36|2.7109
06:57:39|2.707
06:57:40|2.7097
06:57:41|2.7097
06:57:42|2.7097
06:57:44|2.7097
06:57:45|2.7097
06:57:47|2.7097
06:57:47|2.7097
06:57:49|2.7097
06:57:49|2.7021
06:57:51|2.7021
06:57:52|2.7089
06:57:53|2.7089
06:57:54|2.7089
06:57:55|2.7089
06:57:56|2.7021
06:57:57|2.7028
06:57:58|2.7028
06:57:59|2.7028
06:58:00|2.7028
06:58:01|2.7028
06:58:02|2.7067
06:58:03|2.7067
06:58:04|2.7078
06:58:06|2.708
06:58:07|2.7087
06:58:08|2.7087
06:58:09|2.7087
06:58:10|2.7087
06:58:10|2.7087
06:58:12|2.7087
06:58:13|2.7086
06:58:19|2.7128
06:58:20|2.7128
06:58:20|2.7128
06:58:22|2.7028
06:58:23|2.7028
06:58:24|2.7028
06:58:24|2.7127
06:58:26|2.7127
06:58:26|2.7127
06:58:27|2.7127
06:58:29|2.7128
06:58:29|2.7128
06:58:30|2.7055
06:58:31|2.7055
06:58:32|2.7055
06:58:33|2.7055
06:58:35|2.7055
06:58:35|2.7121
06:58:37|2.7121
06:58:37|2.7048
06:58:40|2.7127
06:58:41|2.7102
06:58:42|2.7102
06:58:43|2.7102
06:58:45|2.7103
06:58:46|2.7103
06:58:47|2.7127
06:58:49|2.7141
06:58:49|2.7141
06:58:50|2.7141
06:58:51|2.7141
06:58:53|2.7141
06:58:54|2.7131
06:58:55|2.7131
06:58:56|2.7075
06:58:58|2.7141
06:58:59|2.7078
06:59:00|2.7078
06:59:01|2.7078
06:59:02|2.7078
06:59:03|2.7135
06:59:04|2.7135
06:59:05|2.7135
06:59:06|2.7135
06:59:07|2.7151
06:59:08|2.7151
06:59:09|2.7135
06:59:10|2.7148
06:59:11|2.7153
06:59:12|2.7141
06:59:13|2.7141
06:59:14|2.7178
06:59:15|2.7178
06:59:16|2.7129
06:59:17|2.718
06:59:18|2.718
06:59:19|2.7141
06:59:20|2.7141
06:59:21|2.7141
06:59:22|2.7186
06:59:23|2.7199
06:59:24|2.72
06:59:25|2.7185
06:59:26|2.7185
06:59:27|2.72
06:59:28|2.72
06:59:29|2.7229
06:59:30|2.7229
06:59:31|2.7229
06:59:32|2.7229
06:59:33|2.7173
06:59:34|2.7173
06:59:35|2.7429
06:59:36|2.7268
06:59:37|2.7287
06:59:38|2.7287
06:59:39|2.7316
06:59:41|2.7316
06:59:42|2.7408
06:59:44|2.7391
06:59:45|2.7325
06:59:46|2.7325
06:59:47|2.7339
06:59:48|2.7339
06:59:49|2.7366
06:59:51|2.7365
06:59:51|2.7316
06:59:52|2.7339
06:59:53|2.7339
06:59:56|2.7353
06:59:56|2.7306
06:59:57|2.7306
06:59:59|2.7354
07:00:00|2.7397
07:00:01|2.7371
07:00:03|2.7371
07:00:04|2.7374
07:00:04|2.7374
07:00:05|2.7426
07:00:08|2.7435
07:00:08|2.7435
07:00:09|2.7435
07:00:10|2.7344
07:00:11|2.7415
07:00:12|2.75
07:00:13|2.7402
07:00:14|2.7477
07:00:15|2.7485
07:00:16|2.7469
07:00:17|2.7389
07:00:18|2.7435
07:00:19|2.7368
07:00:20|2.7483
07:00:21|2.7483
07:00:22|2.741
07:00:23|2.741
07:00:25|2.741
07:00:26|2.748
07:00:27|2.7408
07:00:28|2.7435
07:00:29|2.7498
07:00:30|2.741
07:00:32|2.7413
07:00:33|2.7489
07:00:33|2.7488
07:00:34|2.7488
07:00:36|2.7488
07:00:37|2.7304
07:00:37|2.7418
07:00:38|2.7384
07:00:40|2.7399
07:00:42|2.739
07:00:43|2.733
07:00:44|2.733
07:00:45|2.7318
07:00:46|2.7369
07:00:47|2.7372
07:00:48|2.7458
07:00:49|2.7349
07:00:51|2.7428
07:00:52|2.735
07:00:52|2.735
07:00:54|2.735
07:00:55|2.735
07:00:56|2.735
07:00:57|2.735
07:00:58|2.735
07:00:59|2.735
07:01:00|2.7372
07:01:01|2.7372
07:01:02|2.735
07:01:03|2.7361
07:01:04|2.7361
07:01:05|2.7385
07:01:07|2.7385
07:01:07|2.7385
07:01:09|2.7346
07:01:10|2.7487
07:01:11|2.7487
07:01:12|2.7487
07:01:13|2.7499
07:01:14|2.742
07:01:14|2.7499
07:01:16|2.7499
07:01:17|2.7493
07:01:17|2.7493
07:01:19|2.7481
07:01:19|2.7481
07:01:21|2.7481
07:01:22|2.7481
07:01:23|2.746
07:01:24|2.744
07:01:25|2.7469
07:01:26|2.7437
07:01:27|2.7385
07:01:27|2.7385
07:01:29|2.7441
07:01:29|2.7413
07:01:30|2.742
07:01:32|2.742
07:01:33|2.7441
07:01:34|2.7483
07:01:35|2.7429
07:01:36|2.7429
07:01:37|2.7429
07:01:38|2.7438
07:01:39|2.7438
07:01:40|2.7438
07:01:41|2.7438
07:01:43|2.7476
07:01:43|2.7421
07:01:45|2.7454
07:01:46|2.745
07:01:46|2.7429
07:01:49|2.7429
07:01:49|2.7429
07:01:50|2.7411
07:01:51|2.74
07:01:52|2.74
07:01:53|2.7316
07:01:55|2.7316
07:01:56|2.7392
07:01:57|2.7392
07:01:58|2.7384
07:02:00|2.744
07:02:01|2.744
07:02:02|2.744
07:02:03|2.7388
07:02:05|2.7388
07:02:05|2.7403
07:02:06|2.7373
07:02:07|2.7373
07:02:09|2.7367
07:02:09|2.7394
07:02:10|2.7367
07:02:12|2.7409
07:02:13|2.7409
07:02:13|2.7409
07:02:15|2.7409
07:02:15|2.744
07:02:17|2.744
07:02:17|2.744
07:02:19|2.744
07:02:20|2.744
07:02:21|2.744
07:02:21|2.744
07:02:22|2.744
07:02:23|2.744
07:02:24|2.7459
07:02:26|2.7481
07:02:27|2.7454
07:02:28|2.7454
07:02:29|2.749
07:02:30|2.749
07:02:31|2.7461
07:02:32|2.7431
07:02:32|2.7466
07:02:34|2.7472
07:02:34|2.7494
07:02:35|2.7462
07:02:36|2.7456
07:02:37|2.7443
07:02:39|2.7481
07:02:40|2.7481
07:02:41|2.7406
07:02:41|2.7406
07:02:43|2.7433
07:02:44|2.7473
07:02:46|2.7484
07:02:47|2.7473
07:02:48|2.7473
07:02:49|2.7482
07:02:51|2.7497
07:02:53|2.7486
07:02:54|2.7486
07:02:56|2.7497
07:02:56|2.7497
07:02:57|2.7497
07:02:58|2.7497
07:02:59|2.7414
07:03:00|2.7414
07:03:02|2.7423
07:03:03|2.7484
07:03:04|2.7435
07:03:04|2.7435
07:03:06|2.7435
07:03:07|2.7435
07:03:08|2.7435
07:03:09|2.759
07:03:10|2.759
07:03:12|2.7464
07:03:12|2.7511
07:03:14|2.7511
07:03:15|2.7511
07:03:16|2.7511
07:03:17|2.7511
07:03:18|2.7511
07:03:19|2.7511
07:03:20|2.7587
07:03:21|2.7587
07:03:22|2.7587
07:03:23|2.7587
07:03:24|2.7587
07:03:25|2.7521
07:03:26|2.7542
07:03:27|2.752
07:03:28|2.7488
07:03:29|2.7488
07:03:30|2.7588
07:03:31|2.7588
07:03:32|2.7588
07:03:33|2.7573
07:03:34|2.7573
07:03:35|2.7573
07:03:36|2.7573
07:03:37|2.7573
07:03:38|2.7573
07:03:39|2.7573
07:03:40|2.7573
07:03:41|2.7562
07:03:42|2.7573
07:03:43|2.7536
07:03:45|2.7604
07:03:46|2.7622
07:03:48|2.7647
07:03:49|2.7647
07:03:50|2.766
07:03:51|2.7615
07:03:53|2.7662
07:03:54|2.7662
07:03:55|2.7647
07:03:56|2.7647
07:03:57|2.7663
07:03:58|2.7677
07:03:59|2.7686
07:04:00|2.7652
07:04:01|2.7726
07:04:02|2.7726
07:04:04|2.772
07:04:05|2.7709
07:04:05|2.7752
07:04:06|2.7749
07:04:08|2.7706
07:04:08|2.7752
07:04:11|2.7752
07:04:11|2.7716
07:04:12|2.7716
07:04:13|2.7668
07:04:14|2.7707
07:04:15|2.7707
07:04:16|2.7785
07:04:17|2.7785
07:04:18|2.78
07:04:19|2.7791
07:04:21|2.7772
07:04:22|2.7774
07:04:23|2.7774
07:04:24|2.7774
07:04:25|2.78
07:04:26|2.781
07:04:27|2.7841
07:04:28|2.7841
07:04:29|2.7867
07:04:30|2.7803
07:04:31|2.7821
07:04:32|2.79
07:04:33|2.792
07:04:34|2.7922
07:04:35|2.781
07:04:36|2.7808
07:04:37|2.7908
07:04:38|2.7901
07:04:39|2.7992
07:04:40|2.7979
07:04:41|2.7969
07:04:42|2.7909
07:04:43|2.7976
07:04:44|2.7924
07:04:46|2.7949
07:04:47|2.7915
07:04:48|2.7906
07:04:50|2.7862
07:04:51|2.7862
07:04:52|2.7911
07:04:53|2.7949
07:04:54|2.7949
07:04:56|2.7916
07:04:56|2.7867
07:04:57|2.7913
07:04:58|2.783
07:05:00|2.7837
07:05:01|2.7676
07:05:02|2.7771
07:05:03|2.7762
07:05:04|2.7815
07:05:05|2.779
07:05:06|2.779
07:05:07|2.7793
07:05:08|2.7793
07:05:09|2.781
07:05:10|2.7864
07:05:11|2.7932
07:05:12|2.7932
07:05:13|2.786
07:05:14|2.7913
07:05:15|2.7939
07:05:16|2.7929
07:05:17|2.786
07:05:18|2.7902
07:05:19|2.7875
07:05:20|2.7869
07:05:21|2.7862
07:05:22|2.787
07:05:23|2.7876
07:05:24|2.797
07:05:25|2.7958
07:05:26|2.7896
07:05:27|2.7896
07:05:28|2.7903
07:05:29|2.7903
07:05:30|2.7915
07:05:31|2.7929
07:05:32|2.7929
07:05:33|2.7958
07:05:34|2.7928
07:05:35|2.7972
07:05:37|2.7958
07:05:38|2.799
07:05:38|2.7958
07:05:40|2.7989
07:05:41|2.7989
07:05:41|2.7946
07:05:42|2.7953
07:05:44|2.7953
07:05:45|2.7987
07:05:47|2.7945
07:05:48|2.79
07:05:50|2.7913
07:05:51|2.792
07:05:52|2.786
07:05:54|2.7883
07:05:55|2.7782
07:05:56|2.7816
07:05:57|2.7816
07:05:58|2.7816
07:05:59|2.7788
07:06:00|2.7777
07:06:01|2.7834
07:06:01|2.7803
07:06:02|2.7781
07:06:04|2.7781
07:06:05|2.7837
07:06:06|2.7837
07:06:07|2.7849
07:06:08|2.7865
07:06:10|2.7899
07:06:10|2.7794
07:06:13|2.7794
07:06:13|2.7837
07:06:14|2.7837
07:06:15|2.7887
07:06:16|2.7887
07:06:17|2.7876
07:06:19|2.7876
07:06:20|2.7827
07:06:21|2.7827
07:06:22|2.7827
07:06:23|2.79
07:06:24|2.7921
07:06:26|2.7807
07:06:26|2.7827
07:06:27|2.7827
07:06:28|2.7911
07:06:29|2.7911
07:06:30|2.7912
07:06:31|2.7912
07:06:32|2.7898
07:06:33|2.7889
07:06:34|2.7933
07:06:35|2.7884
07:06:36|2.7884
07:06:37|2.7884
07:06:38|2.7923
07:06:39|2.789
07:06:40|2.7924
07:06:41|2.7942
07:06:42|2.7827
07:06:43|2.7911
07:06:44|2.7927
07:06:45|2.7927
07:06:47|2.7923
07:06:49|2.7888
07:06:50|2.7919
07:06:52|2.8
07:06:52|2.7895
07:06:53|2.7895
07:06:55|2.7895
07:06:56|2.7926
07:06:57|2.7912
07:06:58|2.7906
07:06:59|2.7888
07:07:00|2.7888
07:07:01|2.7888
07:07:02|2.7903
07:07:04|2.7888
07:07:06|2.7889
07:07:06|2.7924
07:07:08|2.7914
07:07:09|2.7888
07:07:11|2.7875
07:07:11|2.7845
07:07:12|2.7827
07:07:13|2.7801
07:07:14|2.7806
07:07:15|2.7812
07:07:16|2.7808
07:07:17|2.7808
07:07:18|2.7808
07:07:19|2.7808
07:07:20|2.7854
07:07:21|2.7837
07:07:22|2.7837
07:07:23|2.7815
07:07:24|2.7803
07:07:25|2.7857
07:07:26|2.7857
07:07:27|2.7777
07:07:28|2.7778
07:07:29|2.7778
07:07:30|2.7777
07:07:31|2.7777
07:07:32|2.7777
07:07:33|2.7777
07:07:34|2.7777
07:07:35|2.7677
07:07:36|2.7808
07:07:37|2.7808
07:07:38|2.7808
07:07:39|2.7798
07:07:40|2.7798
07:07:41|2.778
07:07:42|2.7776
07:07:43|2.7718
07:07:44|2.7762
07:07:45|2.7717
07:07:47|2.7714
07:07:49|2.7714
07:07:50|2.7691
07:07:51|2.77
07:07:52|2.775
07:07:53|2.775
07:07:55|2.7715
07:07:55|2.7704
07:07:56|2.775
07:07:58|2.775
07:07:58|2.775
07:08:00|2.7769
07:08:01|2.7769
07:08:03|2.7769
07:08:04|2.7704
07:08:05|2.7704
07:08:06|2.7704
07:08:07|2.7704
07:08:08|2.7704
07:08:09|2.7704
07:08:10|2.7704
07:08:11|2.7704
07:08:12|2.7768
07:08:13|2.78
07:08:14|2.7787
07:08:15|2.7787
07:08:16|2.7798
07:08:17|2.7798
07:08:18|2.7798
07:08:19|2.778
07:08:20|2.778
07:08:21|2.778
07:08:22|2.7793
07:08:23|2.7783
07:08:24|2.7778
07:08:25|2.7821
07:08:26|2.7813
07:08:27|2.7813
07:08:28|2.7724
07:08:29|2.7712
07:08:30|2.7739
07:08:31|2.7834
07:08:32|2.7834
07:08:33|2.7812
07:08:34|2.778
07:08:35|2.7824
07:08:36|2.7824
07:08:37|2.7824
07:08:38|2.7857
07:08:39|2.7857
07:08:40|2.7857
07:08:41|2.7857
07:08:42|2.7718
07:08:43|2.7718
07:08:44|2.7718
07:08:45|2.7743
07:08:47|2.7743
07:08:49|2.7743
07:08:50|2.774
07:08:51|2.774
07:08:52|2.774
07:08:54|2.7812
07:08:55|2.7812
07:08:56|2.7789
07:08:57|2.7789
07:08:58|2.7789
07:09:00|2.7813
07:09:01|2.7813
07:09:02|2.7813
07:09:03|2.7774
07:09:04|2.7774
07:09:04|2.7752
07:09:07|2.7724
07:09:07|2.7712
07:09:08|2.7842
07:09:10|2.771
07:09:11|2.771
07:09:12|2.7841
07:09:13|2.771
07:09:14|2.771
07:09:15|2.7805
07:09:16|2.7805
07:09:17|2.7797
07:09:18|2.7762
07:09:19|2.7762
07:09:20|2.7759
07:09:21|2.781
07:09:22|2.7702
07:09:23|2.7702
07:09:24|2.7702
07:09:25|2.7808
07:09:26|2.7808
07:09:27|2.7809
07:09:28|2.7809
07:09:29|2.7762
07:09:30|2.7762
07:09:31|2.7762
07:09:32|2.7766
07:09:33|2.781
07:09:34|2.781
07:09:35|2.781
07:09:36|2.7804
07:09:37|2.7804
07:09:38|2.7804
07:09:39|2.7804
07:09:40|2.7804
07:09:41|2.7804
07:09:42|2.7804
07:09:43|2.7804
07:09:44|2.7804
07:09:45|2.7804
07:09:46|2.7759
07:09:47|2.7759
07:09:49|2.7759
07:09:50|2.7804
07:09:52|2.7762
07:09:54|2.78
07:09:54|2.7797
07:09:56|2.78
07:09:57|2.7772
07:09:57|2.78
07:09:59|2.7767
07:09:59|2.7767
07:10:01|2.7801
07:10:02|2.7762
07:10:04|2.7798
07:10:04|2.7798
07:10:06|2.7799
07:10:07|2.7809
07:10:08|2.7809
07:10:09|2.7783
07:10:10|2.7783
07:10:12|2.7783
07:10:13|2.7783
07:10:14|2.7783
07:10:15|2.7747
07:10:16|2.766
07:10:16|2.766
07:10:18|2.7717
07:10:18|2.7653
07:10:20|2.7672
07:10:21|2.7634
07:10:22|2.7689
07:10:23|2.7764
07:10:24|2.7712
07:10:25|2.7712
07:10:25|2.7721
07:10:27|2.7721
07:10:28|2.7764
07:10:29|2.7764
07:10:30|2.7741
07:10:30|2.7741
07:10:31|2.7741
07:10:33|2.7735
07:10:34|2.7735
07:10:35|2.7735
07:10:36|2.7735
07:10:36|2.775
07:10:37|2.7738
07:10:39|2.7738
07:10:40|2.7738
07:10:41|2.7738
07:10:42|2.7738
07:10:42|2.7738
07:10:44|2.7714
07:10:45|2.7714
07:10:46|2.7735
07:10:47|2.771
07:10:48|2.7699
07:10:49|2.7699
07:10:51|2.7616
07:10:52|2.7616
07:10:54|2.7677
07:10:54|2.7677
07:10:56|2.7677
07:10:57|2.7677
07:10:58|2.7677
07:11:00|2.7623
07:11:01|2.7608
07:11:02|2.7653
07:11:04|2.76
07:11:04|2.765
07:11:05|2.7643
07:11:08|2.7667
07:11:08|2.7521
07:11:09|2.7642
07:11:10|2.7623
07:11:11|2.7641
07:11:12|2.7641
07:11:13|2.7653
07:11:14|2.7653
07:11:15|2.7611
07:11:16|2.7611
07:11:17|2.76
07:11:18|2.76
07:11:19|2.7519
07:11:20|2.7593
07:11:21|2.7582
07:11:22|2.7515
07:11:24|2.7606
07:11:24|2.7613
07:11:25|2.76
07:11:26|2.7681
07:11:27|2.7691
07:11:28|2.7691
07:11:29|2.76
07:11:30|2.7558
07:11:31|2.7558
07:11:32|2.7611
07:11:33|2.7655
07:11:34|2.7676
07:11:35|2.7638
07:11:36|2.7638
07:11:37|2.7672
07:11:38|2.7592
07:11:39|2.7592
07:11:40|2.759
07:11:41|2.759
07:11:42|2.7661
07:11:43|2.7661
07:11:44|2.7661
07:11:45|2.76
07:11:47|2.76
07:11:47|2.7673
07:11:48|2.7676
07:11:49|2.7676
07:11:51|2.7625
07:11:52|2.7625
07:11:53|2.7619
07:11:54|2.7619
07:11:56|2.7619
07:11:57|2.7619
07:11:58|2.759
07:11:59|2.7625
07:12:00|2.7625
07:12:01|2.7625
07:12:02|2.7625
07:12:04|2.7625
07:12:05|2.7625
07:12:07|2.7625
07:12:07|2.7625
07:12:08|2.7625
07:12:10|2.7625
07:12:12|2.7599
07:12:12|2.7599
07:12:14|2.7625
07:12:15|2.7599
07:12:16|2.7635
07:12:17|2.7635
07:12:18|2.7698
07:12:19|2.7698
07:12:20|2.7698
07:12:21|2.7698
07:12:22|2.7698
07:12:23|2.7698
07:12:24|2.7684
07:12:25|2.7684
07:12:26|2.7624
07:12:27|2.7675
07:12:28|2.7675
07:12:29|2.7607
07:12:30|2.7607
07:12:31|2.7675
07:12:32|2.7675
07:12:33|2.7693
07:12:34|2.7693
07:12:36|2.7675
07:12:36|2.7675
07:12:38|2.7675
07:12:38|2.7675
07:12:40|2.7675
07:12:40|2.7619
07:12:41|2.7674
07:12:42|2.7674
07:12:43|2.7666
07:12:44|2.7659
07:12:46|2.7659
07:12:46|2.7659
07:12:48|2.7659
07:12:49|2.7659
07:12:49|2.7659
07:12:51|2.7659
07:12:52|2.7659
07:12:53|2.7637
07:12:54|2.7637
07:12:56|2.7675
07:12:57|2.7675
07:12:59|2.7675
07:13:00|2.7631
07:13:00|2.7631
07:13:02|2.7631
07:13:04|2.7658
07:13:04|2.7658
07:13:05|2.7658
07:13:07|2.7658
07:13:08|2.7658
07:13:08|2.7658
07:13:09|2.7658
07:13:10|2.7658
07:13:12|2.7619
07:13:13|2.7699
07:13:14|2.7699
07:13:15|2.7628
07:13:16|2.7629
07:13:17|2.7629
07:13:18|2.7629
07:13:19|2.7629
07:13:20|2.7607
07:13:21|2.76
07:13:22|2.76
07:13:23|2.76
07:13:24|2.76
07:13:25|2.7602
07:13:26|2.7689
07:13:27|2.761
07:13:28|2.7688
07:13:29|2.7617
07:13:30|2.7617
07:13:31|2.7667
07:13:32|2.7613
07:13:33|2.7601
07:13:34|2.7603
07:13:35|2.7579
07:13:36|2.7572
07:13:37|2.7476
07:13:38|2.7523
07:13:39|2.744
07:13:40|2.7439
07:13:41|2.7439
07:13:42|2.7437
07:13:43|2.7477
07:13:44|2.75
07:13:45|2.7531
07:13:46|2.7489
07:13:48|2.7485
07:13:49|2.7476
07:13:50|2.7476
07:13:51|2.7437
07:13:52|2.7437
07:13:52|2.7437
07:13:55|2.7437
07:13:56|2.7424
07:13:57|2.7417
07:13:57|2.7409
07:13:59|2.7409
07:14:00|2.7449
07:14:01|2.7408
07:14:02|2.7408
07:14:02|2.7359
07:14:03|2.7352
07:14:05|2.7352
07:14:05|2.7322
07:14:07|2.7388
07:14:08|2.7469
07:14:09|2.7415
07:14:09|2.7407
07:14:10|2.7416
07:14:12|2.7416
07:14:13|2.7418
07:14:15|2.7429
07:14:15|2.7429
07:14:16|2.7429
07:14:17|2.7369
07:14:18|2.744
07:14:19|2.744
07:14:20|2.744
07:14:21|2.7454
07:14:22|2.743
07:14:23|2.743
07:14:25|2.7482
07:14:25|2.7485
07:14:26|2.7494
07:14:29|2.75
07:14:29|2.7507
07:14:30|2.7507
07:14:31|2.7479
07:14:32|2.7506
07:14:33|2.7506
07:14:34|2.7506
07:14:35|2.7506
07:14:36|2.7479
07:14:37|2.7479
07:14:38|2.7479
07:14:39|2.7479
07:14:41|2.7479
07:14:41|2.743
07:14:42|2.7383
07:14:43|2.7396
07:14:44|2.7382
07:14:45|2.7415
07:14:46|2.7383
07:14:47|2.7428
07:14:48|2.7434
07:14:49|2.7434
07:14:50|2.7434
07:14:51|2.7423
07:14:52|2.7423
07:14:54|2.7383
07:14:56|2.7387
07:14:56|2.7387
07:14:58|2.7392
07:14:59|2.7392
07:15:01|2.7357
07:15:01|2.7341
07:15:03|2.7341
07:15:03|2.7341
07:15:04|2.7341
07:15:06|2.7317
07:15:08|2.7317
07:15:09|2.7317
07:15:10|2.7258
07:15:11|2.7351
07:15:12|2.7433
07:15:13|2.7419
07:15:14|2.7419
07:15:15|2.7439
07:15:15|2.7448
07:15:16|2.7415
07:15:18|2.7415
07:15:18|2.7435
07:15:20|2.7353
07:15:21|2.7266
07:15:21|2.7371
07:15:23|2.743
07:15:24|2.7526
07:15:25|2.7531
07:15:25|2.7479
07:15:26|2.7531
07:15:28|2.7479
07:15:29|2.7479
07:15:30|2.7531
07:15:31|2.7531
07:15:32|2.7531
07:15:32|2.753
07:15:34|2.753
07:15:35|2.7493
07:15:36|2.743
07:15:37|2.743
07:15:38|2.7452
07:15:39|2.7487
07:15:40|2.7488
07:15:40|2.7498
07:15:41|2.7498
07:15:43|2.7573
07:15:43|2.753
07:15:45|2.7564
07:15:46|2.7518
07:15:47|2.7485
07:15:47|2.7485
07:15:49|2.7518
07:15:49|2.7488
07:15:51|2.7485
07:15:51|2.75
07:15:53|2.75
07:15:54|2.7486
07:15:56|2.7507
07:15:58|2.7486
07:15:59|2.7507
07:16:01|2.7494
07:16:03|2.7518
07:16:04|2.7518
07:16:04|2.7518
07:16:06|2.7518
07:16:07|2.7518
07:16:08|2.7518
07:16:09|2.7518
07:16:10|2.7517
07:16:11|2.7517
07:16:12|2.7517
07:16:13|2.7517
07:16:14|2.7518
07:16:15|2.7518
07:16:16|2.7518
07:16:17|2.7518
07:16:19|2.7518
07:16:20|2.7561
07:16:21|2.7561
07:16:22|2.7561
07:16:23|2.7561
07:16:23|2.7535
07:16:25|2.7572
07:16:26|2.7519
07:16:27|2.7519
07:16:28|2.7458
07:16:29|2.7458
07:16:30|2.7458
07:16:31|2.7537
07:16:31|2.753
07:16:33|2.7542
07:16:34|2.7535
07:16:34|2.7535
07:16:36|2.7535
07:16:37|2.7535
07:16:37|2.7535
07:16:38|2.7535
07:16:40|2.7535
07:16:41|2.7573
07:16:42|2.7573
07:16:43|2.7573
07:16:44|2.76
07:16:45|2.7597
07:16:46|2.7609
07:16:47|2.7579
07:16:48|2.7579
07:16:48|2.7579
07:16:50|2.7552
07:16:51|2.7535
07:16:52|2.7547
07:16:53|2.7547
07:16:53|2.7557
07:16:55|2.7552
07:16:55|2.7553
07:16:56|2.7569
07:16:59|2.7552
07:17:00|2.7552
07:17:02|2.75
07:17:03|2.7549
07:17:03|2.7526
07:17:04|2.76
07:17:05|2.7533
07:17:06|2.7533
07:17:07|2.7533
07:17:08|2.7533
07:17:10|2.7533
07:17:10|2.7533
07:17:12|2.7533
07:17:12|2.7533
07:17:14|2.7533
07:17:15|2.7533
07:17:16|2.7533
07:17:16|2.7563
07:17:17|2.7563
07:17:19|2.7559
07:17:20|2.7559
07:17:22|2.7559
07:17:22|2.7559
07:17:23|2.7566
07:17:24|2.7559
07:17:25|2.7566
07:17:26|2.7532
07:17:27|2.7524
07:17:28|2.7524
07:17:30|2.7524
07:17:30|2.7524
07:17:31|2.7523
07:17:32|2.7516
07:17:33|2.7517
07:17:35|2.7472
07:17:36|2.7515
07:17:37|2.7518
07:17:38|2.7446
07:17:39|2.7446
07:17:40|2.7446
07:17:41|2.7492
07:17:43|2.7452
07:17:43|2.745
07:17:44|2.745
07:17:45|2.745
07:17:46|2.745
07:17:47|2.745
07:17:48|2.745
07:17:49|2.745
07:17:50|2.745
07:17:51|2.7302
07:17:52|2.7424
07:17:53|2.7424
07:17:54|2.7431
07:17:55|2.7366
07:17:57|2.7366
07:17:58|2.7366
07:18:00|2.7366
07:18:02|2.7366
07:18:02|2.7374
07:18:04|2.7426
07:18:05|2.7426
07:18:06|2.7426
07:18:07|2.7426
07:18:08|2.7426
07:18:09|2.7426
07:18:10|2.7426
07:18:12|2.7445
07:18:13|2.7445
07:18:14|2.7445
07:18:15|2.7446
07:18:16|2.745
07:18:17|2.7454
07:18:18|2.7454
07:18:18|2.7454
07:18:20|2.7452
07:18:21|2.7473
07:18:22|2.7451
07:18:23|2.745
07:18:24|2.745
07:18:25|2.7426
07:18:26|2.7426
07:18:27|2.7446
07:18:28|2.7446
07:18:29|2.7472
07:18:30|2.7434
07:18:31|2.7434
07:18:32|2.7434
07:18:33|2.7434
07:18:34|2.7434
07:18:35|2.7426
07:18:36|2.74
07:18:37|2.74
07:18:38|2.7389
07:18:39|2.7426
07:18:40|2.7441
07:18:41|2.7441
07:18:42|2.7441
07:18:43|2.7441
07:18:44|2.7504
07:18:45|2.7457
07:18:46|2.7457
07:18:47|2.7457
07:18:48|2.7457
07:18:49|2.7442
07:18:50|2.7457
07:18:51|2.7458
07:18:52|2.7401
07:18:53|2.7409
07:18:54|2.7457
07:18:55|2.7457
07:18:56|2.7418
07:18:57|2.7457
07:18:59|2.7405
07:18:59|2.7457
07:19:01|2.7471
07:19:03|2.7471
07:19:04|2.7471
07:19:05|2.7471
07:19:06|2.7471
07:19:08|2.7412
07:19:09|2.7488
07:19:10|2.7488
07:19:11|2.7488
07:19:12|2.7454
07:19:13|2.7454
07:19:13|2.7454
07:19:15|2.7454
07:19:16|2.7482
07:19:17|2.749
07:19:18|2.749
07:19:19|2.749
07:19:20|2.749
07:19:21|2.7512
07:19:23|2.7512
07:19:23|2.7462
07:19:25|2.7513
07:19:26|2.7513
07:19:27|2.7467
07:19:28|2.7467
07:19:29|2.7467
07:19:30|2.7501
07:19:31|2.7501
07:19:32|2.7501
07:19:33|2.7501
07:19:34|2.7501
07:19:36|2.7496
07:19:37|2.7515
07:19:38|2.7507
07:19:38|2.7532
07:19:40|2.7561
07:19:40|2.7561
07:19:42|2.7561
07:19:43|2.7561
07:19:44|2.7561
07:19:44|2.7531
07:19:46|2.7531
07:19:46|2.7556
07:19:48|2.7556
07:19:48|2.7533
07:19:50|2.7536
07:19:51|2.7531
07:19:52|2.7555
07:19:52|2.7555
07:19:54|2.7555
07:19:55|2.7555
07:19:56|2.7555
07:19:56|2.7584
07:19:58|2.7603
07:19:58|2.7603
07:20:00|2.7555
07:20:02|2.7612
07:20:02|2.7594
07:20:04|2.7599
07:20:06|2.757
07:20:08|2.7612
07:20:10|2.7612
07:20:10|2.7612
07:20:11|2.7612
07:20:12|2.7612
07:20:13|2.7603
07:20:14|2.7612
07:20:15|2.7612
07:20:16|2.76
07:20:17|2.7574
07:20:18|2.7632
07:20:19|2.7632
07:20:21|2.7612
07:20:21|2.7633
07:20:22|2.7633
07:20:23|2.7468
07:20:24|2.755
07:20:25|2.7565
07:20:26|2.7568
07:20:27|2.7528
07:20:28|2.7583
07:20:29|2.7528
07:20:30|2.7535
07:20:31|2.7544
07:20:32|2.7533
07:20:34|2.7533
07:20:34|2.7533
07:20:35|2.7545
07:20:36|2.7584
07:20:37|2.7584
07:20:39|2.7584
07:20:39|2.7598
07:20:41|2.7598
07:20:41|2.7598
07:20:42|2.7598
07:20:43|2.7598
07:20:44|2.7571
07:20:45|2.7584
07:20:46|2.7584
07:20:47|2.7584
07:20:48|2.7584
07:20:49|2.7584
07:20:51|2.7597
07:20:51|2.7597
07:20:52|2.7568
07:20:53|2.7568
07:20:54|2.7571
07:20:55|2.7571
07:20:56|2.7571
07:20:57|2.7632
07:20:58|2.768
07:21:00|2.7663
07:21:02|2.7699
07:21:04|2.7685
07:21:05|2.7685
07:21:05|2.7685
07:21:08|2.7675
07:21:09|2.7675
07:21:09|2.7703
07:21:11|2.7704
07:21:12|2.7703
07:21:13|2.7703
07:21:14|2.7703
07:21:15|2.7703
07:21:16|2.77
07:21:17|2.7686
07:21:19|2.7673
07:21:20|2.7749
07:21:21|2.7667
07:21:22|2.7667
07:21:22|2.7667
07:21:24|2.7667
07:21:25|2.772
07:21:26|2.7547
07:21:27|2.7686
07:21:28|2.7717
07:21:29|2.7667
07:21:30|2.7875
07:21:31|2.7737
07:21:32|2.7867
07:21:33|2.774
07:21:34|2.774
07:21:35|2.774
07:21:36|2.774
07:21:37|2.774
07:21:38|2.774
07:21:39|2.774
07:21:40|2.774
07:21:41|2.774
07:21:42|2.774
07:21:43|2.7731
07:21:44|2.7752
07:21:45|2.7752
07:21:47|2.7752
07:21:47|2.772
07:21:49|2.7796
07:21:49|2.7796
07:21:51|2.7796
07:21:52|2.7796
07:21:53|2.7806
07:21:53|2.7804
07:21:55|2.7804
07:21:56|2.7804
07:21:57|2.7804
07:21:58|2.7724
07:21:59|2.7724
07:22:00|2.7768
07:22:02|2.7743
07:22:03|2.7762
07:22:05|2.7743
07:22:05|2.7722
07:22:07|2.7722
07:22:07|2.7711
07:22:09|2.7674
07:22:09|2.7722
07:22:11|2.7696
07:22:12|2.7696
07:22:12|2.7726
07:22:13|2.7726
07:22:14|2.7726
07:22:15|2.7726
07:22:16|2.773
07:22:18|2.773
07:22:18|2.773
07:22:19|2.773
07:22:20|2.773
07:22:22|2.7713
07:22:22|2.7713
07:22:23|2.771
07:22:24|2.771
07:22:25|2.7743
07:22:26|2.7743
07:22:27|2.7709
07:22:28|2.7747
07:22:29|2.7744
07:22:30|2.7744
07:22:31|2.7717
07:22:32|2.7778
07:22:33|2.7778
07:22:34|2.7778
07:22:35|2.7778
07:22:36|2.7778
07:22:37|2.7778
07:22:38|2.7719
07:22:39|2.7719
07:22:40|2.7719
07:22:41|2.7719
07:22:42|2.7786
07:22:43|2.7786
07:22:44|2.7731
07:22:45|2.7733
07:22:46|2.7733
07:22:47|2.7718
07:22:48|2.7718
07:22:49|2.7718
07:22:50|2.7718
07:22:51|2.7718
07:22:52|2.7719
07:22:53|2.7719
07:22:54|2.7755
07:22:55|2.7755
07:22:56|2.7755
07:22:57|2.7747
07:22:58|2.7747
07:22:59|2.7782
07:23:00|2.7718
07:23:02|2.7722
07:23:04|2.7722
07:23:06|2.7722
07:23:07|2.7722
07:23:08|2.7718
07:23:09|2.7718
07:23:09|2.7718
07:23:11|2.7718
07:23:12|2.7762
07:23:12|2.7718
07:23:14|2.7723
07:23:16|2.7723
07:23:16|2.7719
07:23:17|2.7738
07:23:18|2.7744
07:23:20|2.776
07:23:20|2.776
07:23:21|2.776
07:23:22|2.776
07:23:23|2.776
07:23:24|2.776
07:23:25|2.7733
07:23:27|2.7719
07:23:27|2.7719
07:23:28|2.7718
07:23:29|2.7719
07:23:30|2.7719
07:23:31|2.7719
07:23:32|2.7736
07:23:33|2.7701
07:23:34|2.7701
07:23:35|2.7701
07:23:36|2.7699
07:23:37|2.7696
07:23:38|2.7701
07:23:39|2.7696
07:23:40|2.7696
07:23:41|2.7678
07:23:42|2.7648
07:23:43|2.7674
07:23:44|2.7674
07:23:45|2.7674
07:23:46|2.7674
07:23:47|2.7674
07:23:49|2.7674
07:23:49|2.7674
07:23:50|2.7674
07:23:51|2.7674
07:23:52|2.7674
07:23:53|2.7674
07:23:54|2.7674
07:23:55|2.7674
07:23:56|2.7674
07:23:57|2.7655
07:23:58|2.7655
07:24:00|2.764
07:24:00|2.7639
07:24:01|2.762
07:24:04|2.762
07:24:05|2.7472
07:24:06|2.7472
07:24:07|2.7473
07:24:08|2.7473
07:24:09|2.7473
07:24:11|2.7586
07:24:12|2.7586
07:24:13|2.7583
07:24:14|2.754
07:24:15|2.7588
07:24:16|2.7588
07:24:17|2.7595
07:24:18|2.762
07:24:19|2.762
07:24:20|2.762
07:24:22|2.7588
07:24:23|2.7585
07:24:24|2.7585
07:24:24|2.7585
07:24:26|2.7588
07:24:27|2.759
07:24:29|2.7627
07:24:29|2.7586
07:24:31|2.7586
07:24:31|2.76
07:24:33|2.7655
07:24:34|2.7596
07:24:35|2.7586
07:24:36|2.7586
07:24:38|2.7586
07:24:38|2.7631
07:24:40|2.7631
07:24:41|2.7631
07:24:42|2.7631
07:24:42|2.7631
07:24:43|2.7631
07:24:44|2.76
07:24:45|2.76
07:24:48|2.76
07:24:48|2.76
07:24:49|2.76
07:24:50|2.76
07:24:51|2.7622
07:24:52|2.7622
07:24:53|2.7622
07:24:54|2.762
07:24:55|2.762
07:24:57|2.762
07:24:57|2.7601
07:24:58|2.7641
07:24:59|2.7641
07:25:00|2.76
07:25:01|2.764
07:25:02|2.764
07:25:04|2.7509
07:25:06|2.7624
07:25:07|2.7535
07:25:08|2.7555
07:25:09|2.7654
07:25:11|2.7599
07:25:12|2.7655
07:25:14|2.7655
07:25:14|2.7622
07:25:15|2.7598
07:25:16|2.7598
07:25:17|2.7598
07:25:18|2.7598
07:25:19|2.7598
07:25:20|2.7625
07:25:22|2.7625
07:25:23|2.7634
07:25:25|2.7598
07:25:27|2.7583
07:25:28|2.7632
07:25:28|2.7632
07:25:30|2.7632
07:25:31|2.7526
07:25:32|2.7563
07:25:33|2.7563
07:25:34|2.7564
07:25:36|2.7564
07:25:36|2.7501
07:25:37|2.7501
07:25:38|2.7501
07:25:39|2.7501
07:25:40|2.7501
07:25:41|2.7541
07:25:42|2.7539
07:25:43|2.7539
07:25:44|2.745
07:25:45|2.745
07:25:46|2.745
07:25:47|2.745
07:25:48|2.7465
07:25:49|2.7539
07:25:50|2.7535
07:25:51|2.7535
07:25:52|2.75
07:25:53|2.7525
07:25:54|2.7525
07:25:55|2.7626
07:25:56|2.7532
07:25:57|2.7532
07:25:58|2.7513
07:25:59|2.7513
07:26:00|2.7513
07:26:01|2.7513
07:26:02|2.7513
07:26:03|2.7507
07:26:05|2.7451
07:26:06|2.7451
07:26:08|2.7475
07:26:10|2.7475
07:26:11|2.7475
07:26:12|2.7475
07:26:13|2.7475
07:26:13|2.7475
07:26:16|2.7507
07:26:16|2.7517
07:26:17|2.7509
07:26:18|2.7509
07:26:20|2.7509
07:26:20|2.7509
07:26:21|2.7498
07:26:22|2.7552
07:26:23|2.75
07:26:24|2.7531
07:26:25|2.7509
07:26:26|2.7509
07:26:27|2.7509
07:26:28|2.7509
07:26:29|2.7509
07:26:30|2.7509
07:26:31|2.7506
07:26:32|2.7508
07:26:33|2.7508
07:26:34|2.7468
07:26:35|2.7511
07:26:37|2.7511
07:26:37|2.7509
07:26:38|2.7514
07:26:39|2.7514
07:26:40|2.7514
07:26:41|2.7514
07:26:42|2.7514
07:26:43|2.7514
07:26:44|2.7514
07:26:45|2.7514
07:26:46|2.7509
07:26:47|2.7509
07:26:48|2.7509
07:26:50|2.7514
07:26:50|2.7514
07:26:51|2.7514
07:26:52|2.7514
07:26:53|2.7542
07:26:54|2.7542
07:26:55|2.7542
07:26:56|2.7542
07:26:57|2.7542
07:26:58|2.7542
07:27:00|2.7542
07:27:00|2.7542
07:27:01|2.7536
07:27:02|2.7536
07:27:03|2.7536
07:27:04|2.7536
07:27:06|2.7536
07:27:07|2.7536
07:27:09|2.7513
07:27:10|2.7513
07:27:11|2.7513
07:27:12|2.7513
07:27:14|2.7513
07:27:15|2.7432
07:27:16|2.7495
07:27:17|2.7495
07:27:19|2.7495
07:27:20|2.7495
07:27:21|2.7459
07:27:22|2.7459
07:27:23|2.7459
07:27:24|2.7412
07:27:25|2.7468
07:27:26|2.7424
07:27:27|2.7464
07:27:28|2.7464
07:27:29|2.7464
07:27:30|2.7464
07:27:31|2.7495
07:27:32|2.7462
07:27:33|2.7458
07:27:34|2.7461
07:27:35|2.7461
07:27:36|2.7461
07:27:37|2.7461
07:27:38|2.7452
07:27:39|2.7485
07:27:40|2.7471
07:27:42|2.7471
07:27:43|2.745
07:27:44|2.7401
07:27:45|2.7401
07:27:46|2.7401
07:27:47|2.7454
07:27:48|2.7416
07:27:49|2.7417
07:27:50|2.7484
07:27:50|2.7484
07:27:51|2.7463
07:27:53|2.7447
07:27:54|2.7447
07:27:55|2.7416
07:27:56|2.7416
07:27:57|2.7411
07:27:58|2.7411
07:27:58|2.7402
07:28:00|2.7402
07:28:01|2.7411
07:28:02|2.7411
07:28:03|2.7458
07:28:04|2.7496
07:28:05|2.7449
07:28:06|2.7482
07:28:08|2.7482
07:28:09|2.7482
07:28:11|2.7458
07:28:12|2.7472
07:28:13|2.7472
07:28:14|2.7472
07:28:15|2.7472
07:28:16|2.7472
07:28:18|2.7449
07:28:18|2.7464
07:28:19|2.7499
07:28:21|2.7499
07:28:22|2.7499
07:28:22|2.7499
07:28:24|2.7499
07:28:24|2.7464
07:28:25|2.7464
07:28:27|2.7464
07:28:27|2.7464
07:28:28|2.7499
07:28:29|2.75
07:28:31|2.75
07:28:32|2.75
07:28:33|2.75
07:28:34|2.75
07:28:34|2.75
07:28:35|2.75
07:28:36|2.7504
07:28:37|2.7464
07:28:38|2.7499
07:28:40|2.7499
07:28:41|2.7543
07:28:41|2.7543
07:28:43|2.7543
07:28:43|2.7543
07:28:44|2.7548
07:28:46|2.7543
07:28:47|2.755
07:28:47|2.7508
07:28:49|2.7508
07:28:49|2.7508
07:28:51|2.7508
07:28:52|2.7522
07:28:52|2.7555
07:28:53|2.7553
07:28:54|2.7554
07:28:55|2.7554
07:28:57|2.7554
07:28:57|2.7554
07:28:58|2.7543
07:29:00|2.7587
07:29:00|2.7587
07:29:01|2.7587
07:29:03|2.755
07:29:03|2.7543
07:29:05|2.7543
07:29:05|2.7543
07:29:07|2.7543
07:29:07|2.7553
07:29:10|2.7553
07:29:11|2.7587
07:29:12|2.7526
07:29:13|2.7526
07:29:14|2.7526
07:29:15|2.7526
07:29:17|2.7517
07:29:18|2.7569
07:29:19|2.7583
07:29:20|2.7525
07:29:21|2.7525
07:29:22|2.7568
07:29:22|2.7568
07:29:25|2.7568
07:29:27|2.756
07:29:27|2.756
07:29:28|2.756
07:29:29|2.7521
07:29:31|2.7584
07:29:31|2.7584
07:29:32|2.7584
07:29:33|2.7584
07:29:34|2.7537
07:29:35|2.7537
07:29:37|2.7537
07:29:38|2.7537
07:29:40|2.7537
07:29:40|2.7537
07:29:42|2.7583
07:29:42|2.7583
07:29:43|2.7583
07:29:45|2.7583
07:29:46|2.7576
07:29:46|2.7576
07:29:47|2.7576
07:29:49|2.7576
07:29:49|2.7576
07:29:50|2.7576
07:29:52|2.7576
07:29:53|2.7576
07:29:54|2.7576
07:29:54|2.7576
07:29:56|2.7576
07:29:58|2.7583
07:29:58|2.76
07:29:59|2.76
07:30:00|2.76
07:30:01|2.7652
07:30:02|2.7614
07:30:03|2.7615
07:30:04|2.7615
07:30:05|2.7602
07:30:06|2.7555
07:30:07|2.7583
07:30:09|2.7655
07:30:11|2.7575
07:30:12|2.755
07:30:13|2.755
07:30:14|2.755
07:30:15|2.7576
07:30:16|2.7574
07:30:17|2.7638
07:30:18|2.7638
07:30:19|2.7638
07:30:20|2.7638
07:30:21|2.7638
07:30:22|2.7573
07:30:23|2.7568
07:30:24|2.7576
07:30:25|2.7576
07:30:26|2.7575
07:30:27|2.7575
07:30:28|2.7576
07:30:29|2.7576
07:30:30|2.7628
07:30:31|2.7628
07:30:32|2.7578
07:30:33|2.7578
07:30:34|2.7588
07:30:35|2.7588
07:30:36|2.7588
07:30:37|2.7588
07:30:38|2.7588
07:30:39|2.7588
07:30:40|2.7588
07:30:41|2.7588
07:30:42|2.7588
07:30:43|2.76
07:30:44|2.76
07:30:45|2.7694
07:30:46|2.7731
07:30:47|2.7716
07:30:48|2.7715
07:30:49|2.7797
07:30:50|2.7797
07:30:51|2.7797
07:30:52|2.773
07:30:53|2.7695
07:30:54|2.7705
07:30:55|2.776
07:30:56|2.77
07:30:57|2.766
07:30:58|2.7585
07:30:59|2.7678
07:31:00|2.7671
07:31:01|2.7644
07:31:02|2.7644
07:31:03|2.7644
07:31:04|2.7614
07:31:05|2.7614
07:31:06|2.7614
07:31:08|2.7596
07:31:08|2.7596
07:31:10|2.7596
07:31:12|2.7596
07:31:14|2.7596
07:31:14|2.7653
07:31:15|2.7653
07:31:17|2.7653
07:31:19|2.7653
07:31:20|2.7653
07:31:21|2.766
07:31:22|2.766
07:31:23|2.766
07:31:24|2.7648
07:31:26|2.76
07:31:27|2.7617
07:31:28|2.7627
07:31:29|2.7627
07:31:30|2.7627
07:31:31|2.7627
07:31:32|2.7627
07:31:33|2.7627
07:31:34|2.7627
07:31:36|2.7596
07:31:36|2.76
07:31:37|2.76
07:31:38|2.76
07:31:40|2.76
07:31:40|2.7603
07:31:42|2.7595
07:31:42|2.7641
07:31:44|2.7595
07:31:44|2.7648
07:31:45|2.7645
07:31:47|2.7645
07:31:48|2.7645
07:31:48|2.7645
07:31:50|2.7641
07:31:51|2.7641
07:31:51|2.7641
07:31:52|2.7641
07:31:53|2.7641
07:31:54|2.7602
07:31:56|2.7641
07:31:56|2.7641
07:31:58|2.7641
07:31:59|2.7641
07:31:59|2.7602
07:32:01|2.7641
07:32:01|2.7641
07:32:02|2.7641
07:32:03|2.7641
07:32:05|2.7641
07:32:06|2.7602
07:32:06|2.7652
07:32:07|2.7654
07:32:08|2.7654
07:32:09|2.7654
07:32:12|2.7654
07:32:13|2.7641
07:32:15|2.7667
07:32:16|2.7616
07:32:17|2.7697
07:32:19|2.7649
07:32:19|2.7649
07:32:21|2.7649
07:32:22|2.7643
07:32:23|2.7643
07:32:24|2.7643
07:32:25|2.7617
07:32:26|2.7611
07:32:27|2.7611
07:32:28|2.7618
07:32:29|2.7618
07:32:30|2.7618
07:32:31|2.7618
07:32:33|2.7611
07:32:34|2.7611
07:32:34|2.7689
07:32:35|2.7689
07:32:36|2.7689
07:32:37|2.7689
07:32:38|2.7689
07:32:39|2.7689
07:32:40|2.7655
07:32:42|2.7655
07:32:42|2.7655
07:32:43|2.7655
07:32:45|2.761
07:32:45|2.7655
07:32:47|2.767
07:32:48|2.7655
07:32:49|2.7618
07:32:51|2.7678
07:32:51|2.7614
07:32:52|2.7614
07:32:53|2.7614
07:32:54|2.7614
07:32:55|2.7614
07:32:56|2.7669
07:32:57|2.7669
07:32:58|2.7669
07:32:59|2.765
07:33:00|2.765
07:33:01|2.7618
07:33:02|2.7618
07:33:03|2.7618
07:33:04|2.7618
07:33:06|2.7676
07:33:06|2.7676
07:33:07|2.7621
07:33:08|2.7621
07:33:09|2.7621
07:33:10|2.7621
07:33:12|2.7621
07:33:14|2.7621
07:33:14|2.7665
07:33:16|2.7665
07:33:17|2.7665
07:33:19|2.767
07:33:20|2.767
07:33:20|2.767
07:33:21|2.767
07:33:23|2.767
07:33:24|2.767
07:33:25|2.767
07:33:26|2.7619
07:33:27|2.7683
07:33:28|2.7683
07:33:29|2.7683
07:33:30|2.7619
07:33:31|2.7619
07:33:32|2.7619
07:33:33|2.7619
07:33:34|2.762
07:33:35|2.762
07:33:36|2.762
07:33:37|2.762
07:33:38|2.7661
07:33:39|2.7661
07:33:40|2.7661
07:33:41|2.7661
07:33:42|2.762
07:33:43|2.762
07:33:44|2.762
07:33:45|2.762
07:33:46|2.762
07:33:47|2.7619
07:33:48|2.7619
07:33:50|2.7651
07:33:50|2.7651
07:33:52|2.7619
07:33:53|2.758
07:33:54|2.7575
07:33:55|2.7575
07:33:56|2.7601
07:33:57|2.7606
07:33:58|2.7557
07:33:59|2.7575
07:34:01|2.762
07:34:02|2.762
07:34:02|2.762
07:34:04|2.762
07:34:04|2.7606
07:34:06|2.7606
07:34:07|2.7616
07:34:08|2.7616
07:34:09|2.7616
07:34:09|2.762
07:34:10|2.762
07:34:12|2.762
07:34:14|2.762
07:34:14|2.762
07:34:16|2.7616
07:34:16|2.7616
07:34:17|2.7616
07:34:18|2.762
07:34:20|2.762
07:34:21|2.762
07:34:22|2.762
07:34:23|2.762
07:34:24|2.762
07:34:25|2.762
07:34:26|2.7653
07:34:27|2.7673
07:34:28|2.7673
07:34:29|2.7672
07:34:30|2.7672
07:34:32|2.7674
07:34:33|2.7675
07:34:34|2.7671
07:34:34|2.7684
07:34:36|2.7651
07:34:36|2.7622
07:34:38|2.7622
07:34:39|2.7677
07:34:40|2.7677
07:34:41|2.7677
07:34:43|2.7639
07:34:44|2.7687
07:34:44|2.7677
07:34:45|2.768
07:34:46|2.7694
07:34:47|2.7694
07:34:48|2.7694
07:34:49|2.7713
07:34:50|2.77
07:34:51|2.7774
07:34:52|2.78
07:34:53|2.781
07:34:54|2.78
07:34:55|2.7813
07:34:57|2.7787
07:34:57|2.7787
07:34:58|2.78
07:35:00|2.78
07:35:00|2.7833
07:35:02|2.7833
07:35:02|2.7807
07:35:03|2.7807
07:35:04|2.7833
07:35:05|2.7864
07:35:07|2.7696
07:35:07|2.7843
07:35:08|2.7835
07:35:10|2.7835
07:35:11|2.7835
07:35:11|2.782
07:35:13|2.7832
07:35:13|2.7882
07:35:16|2.79
07:35:17|2.7867
07:35:17|2.789
07:35:18|2.7841
07:35:19|2.7879
07:35:20|2.79
07:35:22|2.7927
07:35:22|2.793
07:35:24|2.7973
07:35:25|2.7957
07:35:26|2.7995
07:35:27|2.8002
07:35:28|2.8033
07:35:29|2.7986
07:35:30|2.8024
07:35:31|2.7987
07:35:32|2.8047
07:35:33|2.8036
07:35:35|2.8068
07:35:36|2.8059
07:35:37|2.8003
07:35:38|2.804
07:35:39|2.8046
07:35:39|2.8047
07:35:41|2.8051
07:35:42|2.8069
07:35:43|2.8083
07:35:44|2.8127
07:35:45|2.8296
07:35:46|2.8142
07:35:47|2.81
07:35:48|2.8151
07:35:49|2.8188
07:35:50|2.8224
07:35:51|2.82
07:35:52|2.8297
07:35:53|2.8282
07:35:54|2.8324
07:35:55|2.8301
07:35:56|2.8324
07:35:56|2.83
07:35:57|2.83
07:35:59|2.8342
07:36:00|2.833
07:36:01|2.835
07:36:01|2.8345
07:36:03|2.8351
07:36:03|2.8354
07:36:06|2.8399
07:36:07|2.8375
07:36:08|2.83
07:36:09|2.83
07:36:10|2.83
07:36:11|2.83
07:36:13|2.8381
07:36:14|2.8324
07:36:15|2.84
07:36:17|2.8488
07:36:19|2.8369
07:36:20|2.8301
07:36:21|2.83
07:36:22|2.8301
07:36:24|2.83
07:36:25|2.83
07:36:26|2.83
07:36:27|2.8302
07:36:28|2.83
07:36:29|2.8327
07:36:30|2.8303
07:36:31|2.8426
07:36:32|2.8422
07:36:33|2.8422
07:36:34|2.8302
07:36:35|2.8393
07:36:36|2.839
07:36:37|2.8402
07:36:38|2.839
07:36:39|2.8394
07:36:40|2.8394
07:36:41|2.8394
07:36:42|2.8398
07:36:43|2.845
07:36:44|2.8395
07:36:45|2.8394
07:36:46|2.8392
07:36:47|2.831
07:36:48|2.8378
07:36:49|2.8326
07:36:50|2.8354
07:36:51|2.8373
07:36:52|2.836
07:36:53|2.83
07:36:54|2.8317
07:36:55|2.8356
07:36:56|2.8364
07:36:57|2.8307
07:36:58|2.8346
07:37:00|2.8317
07:37:01|2.8308
07:37:02|2.8313
07:37:03|2.8363
07:37:04|2.8364
07:37:05|2.83
07:37:05|2.83
07:37:07|2.833
07:37:08|2.83
07:37:09|2.83
07:37:09|2.83
07:37:11|2.8309
07:37:12|2.83
07:37:13|2.8317
07:37:14|2.83
07:37:15|2.8316
07:37:17|2.8339
07:37:19|2.8316
07:37:20|2.8316
07:37:20|2.834
07:37:22|2.8309
07:37:23|2.8309
07:37:23|2.8317
07:37:24|2.8273
07:37:26|2.8297
07:37:26|2.83
07:37:27|2.83
07:37:28|2.8339
07:37:29|2.8276
07:37:30|2.8309
07:37:32|2.825
07:37:33|2.83
07:37:33|2.8257
07:37:35|2.8251
07:37:36|2.8168
07:37:37|2.8211
07:37:38|2.8243
07:37:39|2.8167
07:37:40|2.8174
07:37:41|2.8202
07:37:42|2.8198
07:37:43|2.8168
07:37:44|2.8192
07:37:45|2.8238
07:37:46|2.8195
07:37:47|2.8254
07:37:48|2.8185
07:37:49|2.8176
07:37:50|2.8104
07:37:51|2.8173
07:37:52|2.8184
07:37:53|2.8184
07:37:54|2.8191
07:37:55|2.82
07:37:56|2.818
07:37:57|2.8231
07:37:58|2.8231
07:37:59|2.82
07:38:00|2.8261
07:38:01|2.8261
07:38:02|2.8193
07:38:03|2.8231
07:38:04|2.8231
07:38:05|2.8231
07:38:06|2.82
07:38:07|2.8231
07:38:08|2.8226
07:38:09|2.8244
07:38:10|2.8248
07:38:11|2.8246
07:38:13|2.8338
07:38:13|2.8316
07:38:14|2.8254
07:38:15|2.8254
07:38:17|2.8261
07:38:19|2.8333
07:38:21|2.8261
07:38:22|2.8261
07:38:23|2.827
07:38:24|2.8264
07:38:25|2.8261
07:38:26|2.8302
07:38:27|2.8306
07:38:28|2.83
07:38:29|2.8304
07:38:31|2.8377
07:38:32|2.8329
07:38:33|2.8362
07:38:33|2.8316
07:38:34|2.8335
07:38:35|2.8334
07:38:36|2.8335
07:38:37|2.8329
07:38:38|2.8308
07:38:39|2.8215
07:38:40|2.8221
07:38:41|2.8297
07:38:43|2.832
07:38:43|2.8372
07:38:44|2.8292
07:38:45|2.8328
07:38:46|2.8405
07:38:47|2.835
07:38:48|2.8329
07:38:49|2.8338
07:38:50|2.845
07:38:51|2.833
07:38:52|2.833
07:38:53|2.8416
07:38:54|2.8416
07:38:55|2.8405
07:38:57|2.845
07:38:58|2.8439
07:38:59|2.8424
07:39:00|2.8424
07:39:01|2.8397
07:39:02|2.8477
07:39:03|2.8476
07:39:04|2.8475
07:39:05|2.8431
07:39:06|2.8434
07:39:07|2.8492
07:39:08|2.8424
07:39:09|2.8486
07:39:10|2.8495
07:39:11|2.8499
07:39:12|2.85
07:39:13|2.8481
07:39:15|2.85
07:39:16|2.8491
07:39:17|2.8484
07:39:19|2.847
07:39:21|2.8474
07:39:21|2.8492
07:39:23|2.85
07:39:24|2.8498
07:39:25|2.8491
07:39:26|2.8491
07:39:28|2.849
07:39:29|2.8491
07:39:30|2.8499
07:39:31|2.8492
07:39:32|2.8422
07:39:34|2.85
07:39:35|2.8532
07:39:35|2.8532
07:39:36|2.8532
07:39:38|2.8507
07:39:38|2.8556
07:39:39|2.8568
07:39:40|2.86
07:39:42|2.8596
07:39:43|2.86
07:39:44|2.8571
07:39:44|2.8696
07:39:45|2.8599
07:39:46|2.8629
07:39:48|2.86
07:39:49|2.8553
07:39:49|2.8627
07:39:50|2.8693
07:39:52|2.8699
07:39:53|2.872
07:39:53|2.8731
07:39:55|2.8688
07:39:56|2.8621
07:39:57|2.8594
07:39:58|2.8706
07:39:59|2.87
07:40:00|2.8681
07:40:01|2.8757
07:40:03|2.8736
07:40:04|2.8738
07:40:05|2.8608
07:40:06|2.8626
07:40:07|2.8647
07:40:08|2.8638
07:40:09|2.8694
07:40:10|2.8699
07:40:11|2.865
07:40:12|2.8568
07:40:13|2.8599
07:40:14|2.86
07:40:14|2.8653
07:40:16|2.8696
07:40:17|2.8701
07:40:18|2.8717
07:40:20|2.8669
07:40:22|2.8703
07:40:22|2.8708
07:40:24|2.871
07:40:25|2.8774
07:40:26|2.873
07:40:28|2.8758
07:40:29|2.877
07:40:30|2.871
07:40:31|2.8765
07:40:32|2.8771
07:40:33|2.8769
07:40:33|2.8762
07:40:34|2.8762
07:40:36|2.8735
07:40:37|2.871
07:40:37|2.87
07:40:39|2.8757
07:40:39|2.876
07:40:40|2.873
07:40:42|2.873
07:40:42|2.8757
07:40:44|2.87
07:40:45|2.87
07:40:46|2.8745
07:40:47|2.8694
07:40:48|2.8584
07:40:49|2.8611
07:40:49|2.8637
07:40:50|2.8759
07:40:51|2.8717
07:40:52|2.8715
07:40:54|2.8752
07:40:54|2.8711
07:40:56|2.8594
07:40:56|2.8706
07:40:58|2.8838
07:40:58|2.879
07:40:59|2.8779
07:41:00|2.8692
07:41:02|2.867
07:41:02|2.8761
07:41:04|2.8865
07:41:05|2.8799
07:41:05|2.891
07:41:07|2.891
07:41:07|2.8885
07:41:09|2.8951
07:41:09|2.892
07:41:10|2.8932
07:41:12|2.8951
07:41:13|2.8961
07:41:13|2.8997
07:41:15|2.8999
07:41:15|2.8971
07:41:16|2.8999
07:41:18|2.9
07:41:19|2.9
07:41:21|2.8982
07:41:22|2.9011
07:41:23|2.9047
07:41:25|2.9021
07:41:25|2.9076
07:41:28|2.9163
07:41:29|2.9178
07:41:29|2.9131
07:41:32|2.9162
07:41:33|2.92
07:41:33|2.9152
07:41:34|2.9099
07:41:35|2.9095
07:41:36|2.9201
07:41:38|2.9203
07:41:39|2.9265
07:41:39|2.9191
07:41:40|2.9245
07:41:42|2.9273
07:41:42|2.9225
07:41:43|2.9192
07:41:45|2.9191
07:41:45|2.9191
07:41:48|2.9299
07:41:48|2.9311
07:41:49|2.9225
07:41:50|2.9307
07:41:51|2.9283
07:41:52|2.9225
07:41:53|2.9266
07:41:54|2.9293
07:41:55|2.9227
07:41:56|2.933
07:41:57|2.9288
07:41:58|2.9268
07:41:59|2.9329
07:42:00|2.9267
07:42:01|2.925
07:42:02|2.9282
07:42:03|2.9282
07:42:04|2.9267
07:42:06|2.9201
07:42:07|2.9101
07:42:08|2.9106
07:42:09|2.9039
07:42:10|2.9
07:42:11|2.9001
07:42:12|2.8835
07:42:13|2.8846
07:42:14|2.8844
07:42:15|2.8881
07:42:16|2.9149
07:42:17|2.9173
07:42:18|2.9165
07:42:19|2.9173
07:42:20|2.9165
07:42:22|2.9104
07:42:24|2.9173
07:42:25|2.9162
07:42:26|2.9262
07:42:27|2.9176
07:42:27|2.9137
07:42:29|2.9206
07:42:31|2.9205
07:42:32|2.9153
07:42:33|2.9157
07:42:34|2.9143
07:42:35|2.9211
07:42:36|2.9105
07:42:38|2.9145
07:42:39|2.9239
07:42:39|2.9117
07:42:42|2.9147
07:42:42|2.9105
07:42:43|2.903
07:42:44|2.9033
07:42:45|2.9016
07:42:46|2.9085
07:42:47|2.8904
07:42:48|2.9016
07:42:49|2.8939
07:42:50|2.8992
07:42:51|2.9038
07:42:52|2.9007
07:42:53|2.9062
07:42:54|2.9075
07:42:55|2.9001
07:42:56|2.9071
07:42:57|2.9073
07:42:58|2.9074
07:42:59|2.9078
07:43:00|2.9009
07:43:01|2.9001
07:43:02|2.9002
07:43:03|2.9067
07:43:04|2.9068
07:43:06|2.9066
07:43:07|2.9158
07:43:08|2.9038
07:43:09|2.9175
07:43:10|2.9195
07:43:11|2.9116
07:43:12|2.9241
07:43:13|2.9241
07:43:14|2.9241
07:43:15|2.926
07:43:16|2.9172
07:43:17|2.9172
07:43:18|2.9261
07:43:19|2.9261
07:43:20|2.926
07:43:21|2.9289
07:43:22|2.9238
07:43:24|2.9256
07:43:26|2.9289
07:43:27|2.9231
07:43:27|2.9291
07:43:28|2.9312
07:43:29|2.9451
07:43:32|2.9396
07:43:33|2.9442
07:43:34|2.947
07:43:35|2.9391
07:43:36|2.9503
07:43:37|2.95
07:43:38|2.9515
07:43:39|2.9604
07:43:40|2.9695
07:43:41|2.9596
07:43:42|2.9516
07:43:43|2.9521
07:43:44|2.9613
07:43:45|2.963
07:43:46|2.9624
07:43:47|2.9617
07:43:48|2.9652
07:43:49|2.9611
07:43:50|2.9596
07:43:51|2.96
07:43:52|2.9581
07:43:53|2.9627
07:43:54|2.9558
07:43:55|2.952
07:43:56|2.9627
07:43:57|2.9649
07:43:58|2.9656
07:43:59|2.963
07:44:00|2.9687
07:44:01|2.9671
07:44:02|2.964
07:44:03|2.9727
07:44:04|2.9733
07:44:05|2.9724
07:44:06|2.9679
07:44:07|2.97
07:44:08|2.9653
07:44:10|2.9667
07:44:11|2.956
07:44:11|2.9576
07:44:13|2.9665
07:44:14|2.9667
07:44:15|2.9584
07:44:16|2.9601
07:44:17|2.9618
07:44:17|2.9504
07:44:18|2.9599
07:44:20|2.9517
07:44:21|2.95
07:44:21|2.9478
07:44:24|2.946
07:44:24|2.9417
07:44:27|2.9407
07:44:28|2.9478
07:44:29|2.9435
07:44:31|2.945
07:44:33|2.9422
07:44:33|2.9383
07:44:35|2.946
07:44:36|2.95
07:44:36|2.9562
07:44:38|2.9607
07:44:38|2.9618
07:44:40|2.9554
07:44:41|2.9587
07:44:41|2.9584
07:44:42|2.9482
07:44:43|2.9499
07:44:45|2.9553
07:44:45|2.9432
07:44:46|2.9499
07:44:47|2.9547
07:44:49|2.9539
07:44:50|2.9528
07:44:51|2.9513
07:44:53|2.97
07:44:54|2.9465
07:44:55|2.9465
07:44:56|2.9503
07:44:57|2.95
07:44:58|2.9489
07:44:59|2.9539
07:45:01|2.9489
07:45:02|2.9469
07:45:02|2.945
07:45:03|2.945
07:45:05|2.9475
07:45:05|2.9397
07:45:07|2.9423
07:45:08|2.9424
07:45:09|2.9417
07:45:10|2.9417
07:45:11|2.9382
07:45:12|2.9375
07:45:13|2.9376
07:45:14|2.9334
07:45:14|2.9375
07:45:15|2.9328
07:45:17|2.9361
07:45:17|2.9349
07:45:19|2.9273
07:45:20|2.9285
07:45:21|2.93
07:45:21|2.9275
07:45:23|2.9264
07:45:25|2.9326
07:45:26|2.9255
07:45:27|2.9208
07:45:28|2.9202
07:45:29|2.9254
07:45:30|2.9254
07:45:31|2.9158
07:45:32|2.9148
07:45:34|2.909
07:45:35|2.9088
07:45:36|2.9012
07:45:38|2.9039
07:45:39|2.9
07:45:40|2.904
07:45:41|2.9001
07:45:42|2.9078
07:45:44|2.9068
07:45:45|2.895
07:45:46|2.8935
07:45:47|2.895
07:45:48|2.8833
07:45:49|2.8889
07:45:50|2.8867
07:45:51|2.9006
07:45:52|2.8986
07:45:53|2.898
07:45:54|2.8893
07:45:55|2.8939
07:45:56|2.8867
07:45:57|2.8892
07:45:58|2.8927
07:45:59|2.89
07:46:00|2.8805
07:46:01|2.888
07:46:02|2.8872
07:46:03|2.8818
07:46:04|2.8868
07:46:05|2.8818
07:46:06|2.8869
07:46:07|2.8747
07:46:08|2.8793
07:46:09|2.8685
07:46:10|2.8735
07:46:11|2.8679
07:46:12|2.8688
07:46:13|2.8601
07:46:14|2.8636
07:46:15|2.8599
07:46:16|2.8526
07:46:17|2.8675
07:46:18|2.87
07:46:19|2.8618
07:46:20|2.8569
07:46:21|2.8584
07:46:22|2.8641
07:46:23|2.8612
07:46:24|2.8699
07:46:26|2.8618
07:46:28|2.8641
07:46:30|2.8719
07:46:30|2.8696
07:46:32|2.8692
07:46:33|2.8664
07:46:33|2.8641
07:46:34|2.8601
07:46:36|2.8607
07:46:37|2.8598
07:46:38|2.855
07:46:39|2.8555
07:46:41|2.8641
07:46:41|2.8658
07:46:42|2.8589
07:46:43|2.8615
07:46:44|2.8615
07:46:45|2.8642
07:46:46|2.8658
07:46:48|2.8647
07:46:48|2.864
07:46:49|2.8642
07:46:50|2.864
07:46:51|2.8642
07:46:52|2.8642
07:46:53|2.86
07:46:54|2.8657
07:46:55|2.8589
07:46:56|2.8631
07:46:57|2.8631
07:46:58|2.8607
07:46:59|2.8594
07:47:00|2.8626
07:47:01|2.8526
07:47:02|2.8526
07:47:03|2.85
07:47:04|2.8461
07:47:05|2.8461
07:47:06|2.8495
07:47:07|2.8504
07:47:08|2.8416
07:47:09|2.8414
07:47:10|2.8482
07:47:12|2.8429
07:47:13|2.8437
07:47:14|2.8435
07:47:15|2.8361
07:47:16|2.8202
07:47:17|2.8269
07:47:18|2.8285
07:47:19|2.8245
07:47:20|2.8275
07:47:21|2.8202
07:47:22|2.8234
07:47:23|2.8207
07:47:24|2.8238
07:47:25|2.8244
07:47:27|2.82
07:47:29|2.8337
07:47:30|2.8257
07:47:32|2.8303
07:47:33|2.8306
07:47:34|2.8345
07:47:35|2.8373
07:47:36|2.8339
07:47:37|2.8313
07:47:38|2.8344
07:47:39|2.8345
07:47:40|2.8368
07:47:41|2.8384
07:47:42|2.8369
07:47:43|2.8384
07:47:44|2.8384
07:47:45|2.8402
07:47:46|2.8391
07:47:47|2.838
07:47:48|2.8377
07:47:50|2.8369
07:47:51|2.8369
07:47:52|2.8302
07:47:53|2.832
07:47:54|2.8301
07:47:54|2.8297
07:47:56|2.8297
07:47:57|2.8297
07:47:58|2.832
07:47:59|2.832
07:48:00|2.832
07:48:01|2.8367
07:48:02|2.8376
07:48:03|2.834
07:48:04|2.832
07:48:05|2.832
07:48:06|2.8378
07:48:07|2.832
07:48:08|2.832
07:48:08|2.8338
07:48:10|2.8321
07:48:11|2.8321
07:48:12|2.8354
07:48:12|2.8376
07:48:14|2.8381
07:48:14|2.8381
07:48:16|2.8395
07:48:16|2.8395
07:48:18|2.8395
07:48:19|2.8395
07:48:19|2.8395
07:48:21|2.8394
07:48:22|2.8405
07:48:23|2.8399
07:48:24|2.8354
07:48:25|2.8354
07:48:26|2.8354
07:48:28|2.844
07:48:29|2.8322
07:48:30|2.8424
07:48:31|2.8351
07:48:32|2.8354
07:48:34|2.8325
07:48:35|2.8372
07:48:36|2.8396
07:48:37|2.8349
07:48:38|2.8371
07:48:39|2.837
07:48:40|2.8326
07:48:41|2.836
07:48:42|2.8425
07:48:43|2.8376
07:48:44|2.8425
07:48:45|2.8426
07:48:47|2.8399
07:48:47|2.8399
07:48:48|2.844
07:48:49|2.8408
07:48:50|2.8382
07:48:52|2.8399
07:48:52|2.8453
07:48:55|2.8464
07:48:55|2.8469
07:48:56|2.8489
07:48:57|2.8559
07:48:58|2.8577
07:48:59|2.864
07:49:00|2.8584
07:49:01|2.8613
07:49:02|2.8593
07:49:03|2.8546
07:49:04|2.8494
07:49:05|2.8501
07:49:06|2.8501
07:49:07|2.8491
07:49:08|2.85
07:49:09|2.8535
07:49:10|2.8504
07:49:11|2.856
07:49:12|2.8524
07:49:13|2.8528
07:49:15|2.855
07:49:16|2.8561
07:49:17|2.857
07:49:18|2.8571
07:49:19|2.8573
07:49:20|2.8581
07:49:21|2.85
07:49:22|2.84
07:49:23|2.84
07:49:24|2.8402
07:49:25|2.8361
07:49:26|2.8449
07:49:27|2.8472
07:49:29|2.8487
07:49:30|2.843
07:49:31|2.8357
07:49:32|2.8351
07:49:34|2.835
07:49:35|2.8449
07:49:35|2.8402
07:49:37|2.8359
07:49:37|2.84
07:49:39|2.8402
07:49:40|2.8365
07:49:41|2.8376
07:49:42|2.8355
07:49:43|2.8392
07:49:43|2.8352
07:49:45|2.8385
07:49:45|2.8434
07:49:46|2.8464
07:49:48|2.8362
07:49:49|2.8356
07:49:49|2.8356
07:49:51|2.833
07:49:51|2.833
07:49:54|2.8371
07:49:54|2.8386
07:49:55|2.8386
07:49:56|2.8386
07:49:57|2.8345
07:49:58|2.8383
07:49:59|2.832
07:50:00|2.8383
07:50:02|2.837
07:50:02|2.8345
07:50:05|2.8372
07:50:06|2.8363
07:50:06|2.832
07:50:07|2.836
07:50:09|2.8363
07:50:09|2.8324
07:50:10|2.8324
07:50:11|2.8365
07:50:13|2.8322
07:50:15|2.835
07:50:15|2.835
07:50:16|2.8369
07:50:17|2.8328
07:50:18|2.832
07:50:19|2.8391
07:50:20|2.833
07:50:21|2.8334
07:50:22|2.8361
07:50:24|2.833
07:50:25|2.833
07:50:26|2.833
07:50:27|2.832
07:50:28|2.832
07:50:30|2.832
07:50:31|2.832
07:50:33|2.8537
07:50:35|2.835
07:50:35|2.8413
07:50:37|2.8388
07:50:37|2.832
07:50:38|2.832
07:50:39|2.863
07:50:41|2.832
07:50:41|2.832
07:50:42|2.8413
07:50:43|2.8445
07:50:44|2.835
07:50:46|2.835
07:50:46|2.835
07:50:47|2.835
07:50:48|2.846
07:50:49|2.8385
07:50:50|2.8385
07:50:51|2.8404
07:50:52|2.8399
07:50:53|2.846
07:50:54|2.835
07:50:55|2.8411
07:50:57|2.8351
07:50:57|2.8351
07:50:58|2.8351
07:50:59|2.8351
07:51:00|2.8392
07:51:01|2.836
07:51:02|2.8361
07:51:03|2.8351
07:51:04|2.8351
07:51:05|2.8354
07:51:06|2.8348
07:51:07|2.834
07:51:08|2.8351
07:51:09|2.832
07:51:10|2.8367
07:51:11|2.8367
07:51:13|2.8354
07:51:14|2.8354
07:51:15|2.8359
07:51:16|2.8382
07:51:17|2.8382
07:51:18|2.8361
07:51:19|2.8358
07:51:20|2.8354
07:51:21|2.836
07:51:22|2.8354
07:51:23|2.8371
07:51:24|2.832
07:51:25|2.8321
07:51:26|2.836
07:51:27|2.8321
07:51:28|2.8371
07:51:29|2.8364
07:51:30|2.8359
07:51:31|2.8369
07:51:32|2.8321
07:51:33|2.8325
07:51:34|2.8325
07:51:35|2.8325
07:51:36|2.8325
07:51:37|2.832
07:51:38|2.832
07:51:40|2.83
07:51:41|2.8209
07:51:42|2.823
07:51:43|2.8209
07:51:44|2.8209
07:51:45|2.82
07:51:46|2.8177
07:51:47|2.8161
07:51:48|2.8079
07:51:49|2.8068
07:51:50|2.8
07:51:51|2.8012
07:51:52|2.7952
07:51:53|2.7993
07:51:54|2.7911
07:51:55|2.7948
07:51:56|2.7872
07:51:57|2.7924
07:51:58|2.7872
07:51:59|2.7899
07:52:00|2.7824
07:52:01|2.7862
07:52:02|2.7943
07:52:03|2.794
07:52:04|2.8011
07:52:05|2.7917
07:52:06|2.7943
07:52:07|2.7919
07:52:08|2.7931
07:52:10|2.7959
07:52:11|2.8031
07:52:12|2.8014
07:52:13|2.8015
07:52:14|2.8015
07:52:15|2.8011
07:52:16|2.8011
07:52:17|2.8
07:52:18|2.8
07:52:19|2.8
07:52:20|2.7966
07:52:21|2.8002
07:52:22|2.8001
07:52:23|2.8015
07:52:24|2.8015
07:52:25|2.8002
07:52:26|2.8016
07:52:27|2.8002
07:52:28|2.8016
07:52:29|2.8015
07:52:30|2.7993
07:52:31|2.8005
07:52:32|2.7911
07:52:33|2.79
07:52:35|2.798
07:52:36|2.798
07:52:38|2.798
07:52:39|2.798
07:52:40|2.798
07:52:40|2.7991
07:52:43|2.8014
07:52:43|2.7982
07:52:44|2.8007
07:52:45|2.8007
07:52:46|2.7981
07:52:47|2.8007
07:52:48|2.7994
07:52:50|2.7958
07:52:51|2.7958
07:52:51|2.7912
07:52:52|2.7911
07:52:54|2.7953
07:52:54|2.7966
07:52:56|2.8008
07:52:57|2.8
07:52:57|2.7984
07:52:58|2.8015
07:53:01|2.799
07:53:02|2.8016
07:53:02|2.8016
07:53:04|2.8016
07:53:04|2.8024
07:53:05|2.8016
07:53:06|2.8008
07:53:07|2.7984
07:53:08|2.7963
07:53:09|2.7953
07:53:10|2.7953
07:53:11|2.7978
07:53:12|2.8051
07:53:13|2.7989
07:53:14|2.7991
07:53:15|2.8048
07:53:16|2.8041
07:53:17|2.7884
07:53:18|2.7884
07:53:19|2.7884
07:53:21|2.798
07:53:22|2.7977
07:53:23|2.7914
07:53:24|2.7934
07:53:25|2.8007
07:53:26|2.8007
07:53:27|2.7987
07:53:28|2.8034
07:53:29|2.8007
07:53:30|2.8007
07:53:31|2.8007
07:53:33|2.7998
07:53:35|2.8
07:53:35|2.8001
07:53:37|2.8
07:53:38|2.8001
07:53:39|2.8001
07:53:40|2.8001
07:53:42|2.8022
07:53:43|2.8022
07:53:44|2.8014
07:53:46|2.8034
07:53:47|2.8034
07:53:48|2.8095
07:53:49|2.8095
07:53:50|2.8095
07:53:52|2.8067
07:53:52|2.815
07:53:53|2.8179
07:53:54|2.8172
07:53:55|2.8172
07:53:56|2.8162
07:53:57|2.8162
07:53:58|2.8216
07:53:59|2.8201
07:54:00|2.815
07:54:02|2.8187
07:54:02|2.8172
07:54:03|2.8179
07:54:04|2.8168
07:54:05|2.8201
07:54:06|2.8218
07:54:07|2.824
07:54:08|2.827
07:54:09|2.83
07:54:10|2.8338
07:54:11|2.8399
07:54:12|2.8405
07:54:13|2.8343
07:54:14|2.8357
07:54:15|2.8364
07:54:16|2.8364
07:54:17|2.8402
07:54:19|2.8371
07:54:19|2.8549
07:54:21|2.8584
07:54:22|2.8468
07:54:23|2.8573
07:54:24|2.8597
07:54:25|2.8599
07:54:26|2.8597
07:54:27|2.858
07:54:28|2.8587
07:54:29|2.8595
07:54:30|2.8546
07:54:31|2.8512
07:54:32|2.8552
07:54:34|2.8518
07:54:35|2.8518
07:54:35|2.849
07:54:37|2.8502
07:54:38|2.8506
07:54:39|2.8503
07:54:40|2.8509
07:54:41|2.8481
07:54:42|2.8484
07:54:43|2.8521
07:54:44|2.8503
07:54:45|2.8502
07:54:46|2.86
07:54:47|2.8598
07:54:49|2.8618
07:54:50|2.8671
07:54:51|2.8559
07:54:52|2.8585
07:54:53|2.8581
07:54:54|2.858
07:54:55|2.8589
07:54:56|2.8626
07:54:57|2.8613
07:54:58|2.861
07:54:58|2.861
07:55:00|2.8626
07:55:01|2.862
07:55:02|2.8617
07:55:03|2.8612
07:55:04|2.8575
07:55:05|2.8598
07:55:05|2.8626
07:55:07|2.8573
07:55:08|2.861
07:55:09|2.8626
07:55:10|2.8607
07:55:11|2.8607
07:55:13|2.8566
07:55:14|2.8614
07:55:14|2.8584
07:55:16|2.8625
07:55:16|2.865
07:55:17|2.8656
07:55:19|2.8618
07:55:19|2.8679
07:55:22|2.8666
07:55:22|2.8651
07:55:23|2.8642
07:55:24|2.8636
07:55:25|2.8636
07:55:26|2.8636
07:55:27|2.8656
07:55:28|2.8608
07:55:29|2.86
07:55:30|2.8611
07:55:31|2.8601
07:55:33|2.8568
07:55:35|2.85
07:55:37|2.847
07:55:38|2.8453
07:55:38|2.8482
07:55:40|2.8453
07:55:41|2.8436
07:55:42|2.8435
07:55:44|2.8401
07:55:46|2.8385
07:55:47|2.8433
07:55:48|2.8456
07:55:49|2.8443
07:55:50|2.8422
07:55:51|2.8404
07:55:52|2.841
07:55:53|2.8401
07:55:54|2.8401
07:55:55|2.841
07:55:56|2.84
07:55:57|2.8313
07:55:58|2.8297
07:55:59|2.8303
07:56:00|2.8295
07:56:01|2.8274
07:56:02|2.8264
07:56:04|2.8317
07:56:05|2.8187
07:56:06|2.8254
07:56:07|2.8314
07:56:08|2.8249
07:56:09|2.8249
07:56:09|2.8145
07:56:10|2.8249
07:56:12|2.8234
07:56:13|2.8181
07:56:13|2.8229
07:56:15|2.8173
07:56:16|2.8254
07:56:16|2.8185
07:56:17|2.81
07:56:19|2.8166
07:56:20|2.8168
07:56:20|2.8175
07:56:21|2.8129
07:56:23|2.8181
07:56:24|2.8145
07:56:25|2.8145
07:56:26|2.8145
07:56:27|2.8195
07:56:28|2.8275
07:56:29|2.8244
07:56:30|2.8182
07:56:31|2.8244
07:56:32|2.8181
07:56:33|2.8195
07:56:34|2.8195
07:56:35|2.83
07:56:35|2.8244
07:56:38|2.83
07:56:39|2.8247
07:56:41|2.8295
07:56:42|2.8295
07:56:43|2.8243
07:56:44|2.8245
07:56:45|2.8215
07:56:46|2.8215
07:56:47|2.829
07:56:48|2.8238
07:56:49|2.8238
07:56:50|2.8203
07:56:51|2.8241
07:56:52|2.8272
07:56:53|2.8221
07:56:54|2.8221
07:56:55|2.8221
07:56:56|2.815
07:56:57|2.815
07:56:58|2.8215
07:57:00|2.8191
07:57:01|2.8246
07:57:03|2.8239
07:57:04|2.8239
07:57:05|2.8239
07:57:06|2.8122
07:57:06|2.8122
07:57:08|2.8209
07:57:09|2.8215
07:57:10|2.8272
07:57:11|2.8248
07:57:12|2.8245
07:57:12|2.8239
07:57:13|2.8273
07:57:15|2.8267
07:57:16|2.8212
07:57:17|2.8212
07:57:18|2.827
07:57:19|2.8179
07:57:20|2.8195
07:57:21|2.8277
07:57:22|2.8223
07:57:23|2.8273
07:57:23|2.8273
07:57:25|2.827
07:57:25|2.827
07:57:26|2.8248
07:57:28|2.8223
07:57:29|2.8223
07:57:30|2.8223
07:57:30|2.8259
07:57:31|2.8259
07:57:33|2.8212
07:57:34|2.8185
07:57:35|2.8214
07:57:37|2.8231
07:57:38|2.827
07:57:39|2.827
07:57:39|2.8228
07:57:42|2.8228
07:57:43|2.827
07:57:44|2.8232
07:57:46|2.8231
07:57:47|2.8225
07:57:49|2.8212
07:57:49|2.8203
07:57:50|2.82
07:57:51|2.8174
07:57:53|2.8174
07:57:54|2.822
07:57:55|2.822
07:57:55|2.822
07:57:57|2.822
07:57:57|2.8173
07:57:58|2.8133
07:58:00|2.8185
07:58:00|2.8211
07:58:02|2.818
07:58:03|2.8179
07:58:04|2.8165
07:58:04|2.8165
07:58:05|2.8154
07:58:08|2.8155
07:58:08|2.8155
07:58:09|2.8179
07:58:10|2.8105
07:58:11|2.8162
07:58:12|2.8207
07:58:13|2.82
07:58:14|2.8183
07:58:15|2.8167
07:58:16|2.8185
07:58:17|2.8185
07:58:18|2.8242
07:58:20|2.8241
07:58:21|2.8256
07:58:22|2.8219
07:58:23|2.8249
07:58:24|2.8281
07:58:26|2.8257
07:58:27|2.8258
07:58:29|2.8258
07:58:29|2.8246
07:58:30|2.8281
07:58:32|2.8267
07:58:33|2.8267
07:58:34|2.8267
07:58:34|2.8267
07:58:35|2.8267
07:58:38|2.83
07:58:39|2.825
07:58:40|2.8251
07:58:42|2.8251
07:58:43|2.8251
07:58:44|2.8292
07:58:45|2.8292
07:58:46|2.8285
07:58:47|2.8252
07:58:48|2.8252
07:58:49|2.8267
07:58:50|2.8267
07:58:51|2.8278
07:58:52|2.8277
07:58:53|2.8241
07:58:54|2.8241
07:58:56|2.8241
07:58:57|2.8233
07:58:57|2.8259
07:58:59|2.821
07:59:00|2.821
07:59:01|2.821
07:59:02|2.821
07:59:02|2.821
07:59:03|2.819
07:59:04|2.819
07:59:06|2.8191
07:59:06|2.8216
07:59:07|2.8206
07:59:08|2.8203
07:59:09|2.821
07:59:11|2.819
07:59:12|2.819
07:59:12|2.819
07:59:13|2.8182
07:59:15|2.8188
07:59:15|2.8193
07:59:17|2.8195
07:59:17|2.8204
07:59:19|2.8212
07:59:20|2.8205
07:59:20|2.8205
07:59:21|2.8207
07:59:23|2.8213
07:59:23|2.816
07:59:25|2.816
07:59:25|2.8195
07:59:26|2.8195
07:59:28|2.8195
07:59:29|2.8195
07:59:30|2.8155
07:59:30|2.816
07:59:31|2.8138
07:59:32|2.8144
07:59:33|2.8144
07:59:35|2.816
07:59:36|2.8161
07:59:38|2.8155
07:59:40|2.8105
07:59:42|2.8109
07:59:43|2.8109
07:59:44|2.8139
07:59:45|2.8163
07:59:46|2.8138
07:59:47|2.8138
07:59:48|2.8173
07:59:49|2.8177
07:59:50|2.8164
07:59:51|2.8164
07:59:52|2.8166
07:59:53|2.8211
07:59:54|2.8179
07:59:55|2.8226
07:59:56|2.82
07:59:57|2.8213
07:59:58|2.8213
07:59:59|2.8218
08:00:00|2.8218
08:00:02|2.8218
08:00:03|2.8229
08:00:04|2.8227
08:00:05|2.8227
08:00:06|2.8227
08:00:06|2.8227
08:00:09|2.8227
08:00:09|2.8297
08:00:10|2.8297
08:00:11|2.8213
08:00:14|2.82
08:00:14|2.82
08:00:15|2.8226
08:00:16|2.8191
08:00:17|2.8191
08:00:18|2.8095
08:00:19|2.8095
08:00:20|2.8095
08:00:21|2.8193
08:00:23|2.814
08:00:24|2.8156
08:00:25|2.8163
08:00:26|2.8187
08:00:27|2.8182
08:00:28|2.819
08:00:29|2.821
08:00:30|2.82
08:00:31|2.8181
08:00:32|2.8192
08:00:33|2.8298
08:00:34|2.8205
08:00:35|2.8213
08:00:36|2.8208
08:00:37|2.8225
08:00:38|2.8193
08:00:40|2.8172
08:00:41|2.8296
08:00:42|2.8296
08:00:44|2.8208
08:00:45|2.8103
08:00:46|2.8171
08:00:48|2.8205
08:00:50|2.8206
08:00:50|2.8188
08:00:53|2.8269
08:00:53|2.8279
08:00:54|2.8287
08:00:55|2.8287
08:00:56|2.8265
08:00:57|2.8265
08:00:58|2.8255
08:00:59|2.8287
08:01:00|2.8286
08:01:02|2.8286
08:01:03|2.8285
08:01:04|2.83
08:01:05|2.8306
08:01:06|2.8312
08:01:07|2.8332
08:01:08|2.8287
08:01:09|2.8336
08:01:10|2.833
08:01:11|2.8378
08:01:12|2.8379
08:01:13|2.8378
08:01:14|2.8379
08:01:15|2.836
08:01:16|2.8367
08:01:17|2.84
08:01:18|2.8503
08:01:19|2.8528
08:01:20|2.857
08:01:21|2.8483
08:01:22|2.8458
08:01:23|2.8528
08:01:24|2.8528
08:01:25|2.858
08:01:26|2.8525
08:01:27|2.8576
08:01:28|2.8579
08:01:29|2.8579
08:01:30|2.8578
08:01:31|2.8554
08:01:32|2.8578
08:01:33|2.8575
08:01:34|2.8494
08:01:35|2.8537
08:01:36|2.8508
08:01:37|2.845
08:01:38|2.845
08:01:39|2.8439
08:01:41|2.8371
08:01:42|2.8398
08:01:44|2.8403
08:01:44|2.847
08:01:46|2.847
08:01:47|2.8416
08:01:47|2.8448
08:01:50|2.8436
08:01:51|2.8475
08:01:52|2.8473
08:01:53|2.8473
08:01:54|2.8478
08:01:55|2.8503
08:01:57|2.8477
08:01:59|2.847
08:02:00|2.8498
08:02:00|2.8498
08:02:02|2.8498
08:02:04|2.8438
08:02:04|2.8483
08:02:05|2.8481
08:02:07|2.8485
08:02:07|2.8485
08:02:08|2.8485
08:02:10|2.8402
08:02:10|2.8416
08:02:11|2.8416
08:02:12|2.8437
08:02:13|2.8437
08:02:14|2.8459
08:02:15|2.8459
08:02:16|2.8447
08:02:17|2.8318
08:02:18|2.8386
08:02:19|2.8388
08:02:20|2.8306
08:02:21|2.8301
08:02:22|2.8299
08:02:23|2.8306
08:02:24|2.826
08:02:25|2.8239
08:02:26|2.8229
08:02:27|2.826
08:02:28|2.8232
08:02:29|2.8232
08:02:30|2.8247
08:02:31|2.8266
08:02:32|2.8239
08:02:34|2.8265
08:02:34|2.8265
08:02:35|2.828
08:02:36|2.8264
08:02:37|2.834
08:02:38|2.8335
08:02:39|2.8366
08:02:40|2.8299
08:02:42|2.8315
08:02:43|2.8311
08:02:45|2.831
08:02:46|2.8335
08:02:47|2.8335
08:02:49|2.8335
08:02:50|2.8335
08:02:51|2.8381
08:02:52|2.8323
08:02:53|2.8358
08:02:54|2.8348
08:02:55|2.8406
08:02:56|2.8406
08:02:58|2.8325
08:02:59|2.8408
08:03:00|2.8408
08:03:00|2.838
08:03:02|2.838
08:03:03|2.836
08:03:05|2.8344
08:03:05|2.8344
08:03:06|2.838
08:03:08|2.8327
08:03:08|2.8335
08:03:09|2.8335
08:03:10|2.8335
08:03:13|2.8353
08:03:13|2.8427
08:03:15|2.8427
08:03:16|2.8422
08:03:17|2.8409
08:03:18|2.8409
08:03:19|2.8399
08:03:20|2.8377
08:03:21|2.8391
08:03:22|2.8391
08:03:23|2.8391
08:03:24|2.8391
08:03:25|2.84
08:03:26|2.8421
08:03:27|2.8417
08:03:28|2.845
08:03:29|2.8443
08:03:30|2.8421
08:03:31|2.8421
08:03:32|2.8421
08:03:33|2.8421
08:03:34|2.8363
08:03:35|2.845
08:03:36|2.8443
08:03:37|2.8443
08:03:38|2.8449
08:03:39|2.845
08:03:40|2.845
08:03:41|2.845
08:03:43|2.8425
08:03:44|2.845
08:03:46|2.845
08:03:48|2.8494
08:03:49|2.8493
08:03:50|2.8494
08:03:51|2.8476
08:03:53|2.8456
08:03:54|2.8453
08:03:55|2.848
08:03:55|2.8482
08:03:57|2.8477
08:03:58|2.8498
08:03:59|2.8459
08:04:00|2.8564
08:04:01|2.858
08:04:02|2.8503
08:04:03|2.8495
08:04:05|2.8548
08:04:05|2.8538
08:04:07|2.8531
08:04:07|2.857
08:04:09|2.8558
08:04:09|2.8553
08:04:10|2.8538
08:04:11|2.8506
08:04:12|2.8527
08:04:13|2.8526
08:04:14|2.8533
08:04:15|2.8533
08:04:16|2.8557
08:04:17|2.8557
08:04:19|2.8533
08:04:20|2.8524
08:04:21|2.8582
08:04:22|2.8543
08:04:23|2.8543
08:04:24|2.8543
08:04:25|2.8543
08:04:26|2.8543
08:04:27|2.8543
08:04:28|2.8535
08:04:29|2.8536
08:04:30|2.8538
08:04:31|2.8543
08:04:32|2.8586
08:04:33|2.8566
08:04:34|2.8564
08:04:35|2.856
08:04:36|2.854
08:04:37|2.8521
08:04:38|2.8528
08:04:39|2.8502
08:04:40|2.8538
08:04:41|2.8512
08:04:43|2.85
08:04:45|2.8496
08:04:47|2.8497
08:04:48|2.8498
08:04:50|2.8488
08:04:51|2.8469
08:04:52|2.8438
08:04:54|2.8401
08:04:54|2.84
08:04:56|2.8438
08:04:57|2.832
08:04:57|2.8395
08:04:59|2.836
08:04:59|2.8402
08:05:02|2.8402
08:05:02|2.8402
08:05:03|2.8402
08:05:04|2.8409
08:05:05|2.8409
08:05:06|2.8409
08:05:07|2.8434
08:05:08|2.8434
08:05:10|2.8436
08:05:10|2.8422
08:05:11|2.8411
08:05:12|2.8438
08:05:13|2.8452
08:05:14|2.8411
08:05:15|2.85
08:05:16|2.8494
08:05:17|2.8494
08:05:19|2.8494
08:05:19|2.8494
08:05:20|2.8494
08:05:21|2.8494
08:05:23|2.8483
08:05:23|2.8483
08:05:24|2.8479
08:05:26|2.8479
08:05:27|2.8479
08:05:28|2.8486
08:05:29|2.8486
08:05:30|2.8479
08:05:31|2.8486
08:05:32|2.8451
08:05:33|2.8479
08:05:34|2.8479
08:05:35|2.8451
08:05:36|2.8449
08:05:37|2.8416
08:05:38|2.8416
08:05:39|2.85
08:05:40|2.8512
08:05:41|2.8513
08:05:42|2.8468
08:05:44|2.8409
08:05:46|2.8406
08:05:46|2.8419
08:05:49|2.8401
08:05:49|2.8401
08:05:51|2.8381
08:05:52|2.8423
08:05:53|2.8346
08:05:54|2.8346
08:05:55|2.8378
08:05:55|2.828
08:05:56|2.8287
08:05:58|2.8303
08:05:58|2.8302
08:05:59|2.8276
08:06:00|2.8349
08:06:01|2.8319
08:06:03|2.8306
08:06:03|2.8303
08:06:04|2.8306
08:06:05|2.8303
08:06:06|2.8325
08:06:08|2.8298
08:06:09|2.8314
08:06:09|2.8314
08:06:10|2.8313
08:06:11|2.8264
08:06:12|2.8258
08:06:13|2.8258
08:06:14|2.8257
08:06:15|2.8257
08:06:17|2.8245
08:06:18|2.8245
08:06:19|2.8245
08:06:20|2.8239
08:06:21|2.8239
08:06:22|2.8239
08:06:23|2.8164
08:06:24|2.8165
08:06:25|2.8218
08:06:26|2.8165
08:06:27|2.8159
08:06:28|2.8142
08:06:29|2.8158
08:06:30|2.8158
08:06:31|2.8158
08:06:32|2.8084
08:06:33|2.8165
08:06:34|2.815
08:06:35|2.815
08:06:36|2.8123
08:06:37|2.8153
08:06:38|2.8173
08:06:39|2.8164
08:06:40|2.8161
08:06:41|2.816
08:06:42|2.8157
08:06:43|2.8153
08:06:45|2.8155
08:06:47|2.81
08:06:48|2.8051
08:06:48|2.8051
08:06:49|2.805
08:06:52|2.8013
08:06:53|2.8011
08:06:54|2.7984
08:06:55|2.7984
08:06:56|2.798
08:06:57|2.7955
08:06:59|2.795
08:07:00|2.7905
08:07:01|2.7886
08:07:03|2.7893
08:07:04|2.7844
08:07:05|2.7858
08:07:06|2.7909
08:07:07|2.789
08:07:08|2.785
08:07:09|2.7895
08:07:10|2.7837
08:07:11|2.7831
08:07:12|2.7796
08:07:13|2.7771
08:07:14|2.7801
08:07:15|2.7754
08:07:16|2.7812
08:07:17|2.7812
08:07:18|2.7782
08:07:20|2.768
08:07:21|2.769
08:07:22|2.7506
08:07:23|2.7692
08:07:24|2.7712
08:07:25|2.7633
08:07:26|2.7625
08:07:27|2.7616
08:07:28|2.7616
08:07:28|2.7589
08:07:30|2.7612
08:07:31|2.7538
08:07:32|2.749
08:07:32|2.7547
08:07:34|2.7559
08:07:35|2.7531
08:07:36|2.749
08:07:36|2.7595
08:07:38|2.7501
08:07:39|2.7501
08:07:40|2.7454
08:07:41|2.746
08:07:41|2.74
08:07:42|2.7368
08:07:45|2.7324
08:07:46|2.7325
08:07:48|2.73
08:07:48|2.7473
08:07:50|2.7452
08:07:51|2.7482
08:07:53|2.7377
08:07:54|2.7371
08:07:55|2.7404
08:07:56|2.7363
08:07:57|2.7337
08:07:58|2.734
08:08:00|2.7295
08:08:01|2.739
08:08:02|2.7398
08:08:03|2.73
08:08:04|2.7326
08:08:05|2.7394
08:08:06|2.7329
08:08:07|2.739
08:08:08|2.7345
08:08:09|2.7326
08:08:10|2.7303
08:08:11|2.7372
08:08:12|2.7372
08:08:13|2.727
08:08:14|2.7299
08:08:15|2.7269
08:08:16|2.7268
08:08:17|2.7086
08:08:18|2.7179
08:08:19|2.72
08:08:20|2.7163
08:08:21|2.716
08:08:22|2.7177
08:08:23|2.7147
08:08:24|2.7086
08:08:25|2.7093
08:08:26|2.7125
08:08:27|2.7176
08:08:28|2.7125
08:08:29|2.7117
08:08:30|2.7103
08:08:31|2.7107
08:08:32|2.7199
08:08:33|2.7301
08:08:34|2.7103
08:08:35|2.7233
08:08:36|2.7233
08:08:37|2.7101
08:08:38|2.725
08:08:39|2.7147
08:08:40|2.7304
08:08:41|2.7275
08:08:42|2.7171
08:08:43|2.7255
08:08:44|2.7237
08:08:45|2.7217
08:08:46|2.7209
08:08:48|2.7209
08:08:50|2.7233
08:08:50|2.7215
08:08:52|2.7168
08:08:53|2.7411
08:08:54|2.7329
08:08:56|2.7279
08:08:56|2.7308
08:08:58|2.7301
08:08:59|2.7293
08:08:59|2.7293
08:09:01|2.7293
08:09:02|2.7292
08:09:03|2.7318
08:09:04|2.7313
08:09:05|2.7384
08:09:06|2.7302
08:09:07|2.7367
08:09:08|2.7378
08:09:09|2.7359
08:09:10|2.7376
08:09:11|2.7482
08:09:12|2.7302
08:09:14|2.7379
08:09:15|2.7375
08:09:17|2.7366
08:09:17|2.7342
08:09:18|2.7376
08:09:20|2.74
08:09:20|2.74
08:09:21|2.7389
08:09:22|2.7372
08:09:23|2.7372
08:09:25|2.7372
08:09:26|2.7425
08:09:27|2.7436
08:09:28|2.7419
08:09:28|2.7396
08:09:29|2.7465
08:09:30|2.7423
08:09:31|2.7419
08:09:32|2.7379
08:09:34|2.7435
08:09:34|2.7436
08:09:35|2.7465
08:09:37|2.7465
08:09:38|2.7478
08:09:38|2.7456
08:09:39|2.7482
08:09:40|2.7518
08:09:41|2.7722
08:09:43|2.7602
08:09:44|2.7632
08:09:45|2.7613
08:09:46|2.7798
08:09:48|2.7622
08:09:49|2.7653
08:09:50|2.768
08:09:51|2.7651
08:09:52|2.7589
08:09:53|2.7636
08:09:54|2.7636
08:09:55|2.7636
08:09:56|2.7636
08:09:57|2.7594
08:09:59|2.7828
08:10:00|2.7684
08:10:02|2.7632
08:10:03|2.7693
08:10:04|2.7648
08:10:05|2.7648
08:10:06|2.7637
08:10:06|2.7702
08:10:08|2.7725
08:10:08|2.7667
08:10:10|2.7667
08:10:11|2.7667
08:10:12|2.7679
08:10:13|2.7676
08:10:13|2.7637
08:10:15|2.7674
08:10:15|2.7682
08:10:17|2.7667
08:10:18|2.7725
08:10:19|2.7697
08:10:20|2.7667
08:10:21|2.7604
08:10:21|2.7604
08:10:22|2.7604
08:10:24|2.7604
08:10:24|2.7636
08:10:26|2.763
08:10:27|2.76
08:10:28|2.7621
08:10:29|2.7592
08:10:30|2.7583
08:10:31|2.7578
08:10:31|2.7537
08:10:33|2.7546
08:10:34|2.7489
08:10:35|2.7436
08:10:36|2.7466
08:10:36|2.7461
08:10:38|2.747
08:10:39|2.747
08:10:40|2.747
08:10:40|2.7482
08:10:42|2.7471
08:10:43|2.7436
08:10:44|2.7436
08:10:46|2.7436
08:10:46|2.7427
08:10:49|2.7409
08:10:50|2.74
08:10:51|2.7437
08:10:53|2.7448
08:10:54|2.7452
08:10:55|2.7452
08:10:56|2.7415
08:10:58|2.7402
08:10:59|2.7444
08:11:00|2.747
08:11:00|2.7413
08:11:02|2.7489
08:11:03|2.75
08:11:04|2.7478
08:11:05|2.7478
08:11:06|2.7478
08:11:07|2.7478
08:11:07|2.75
08:11:09|2.7476
08:11:10|2.7477
08:11:11|2.7465
08:11:12|2.7496
08:11:13|2.7504
08:11:14|2.7505
08:11:15|2.7476
08:11:16|2.7476
08:11:17|2.7476
08:11:18|2.7476
08:11:19|2.7476
08:11:20|2.7477
08:11:21|2.7567
08:11:22|2.7538
08:11:24|2.7614
08:11:25|2.7626
08:11:26|2.7579
08:11:27|2.7516
08:11:28|2.7592
08:11:29|2.7527
08:11:30|2.7604
08:11:31|2.7604
08:11:32|2.7601
08:11:33|2.7583
08:11:34|2.7583
08:11:35|2.7594
08:11:36|2.7594
08:11:37|2.7604
08:11:38|2.7639
08:11:39|2.765
08:11:40|2.7621
08:11:41|2.7621
08:11:42|2.7621
08:11:43|2.7622
08:11:44|2.7653
08:11:45|2.7653
08:11:46|2.7653
08:11:47|2.7653
08:11:48|2.7649
08:11:50|2.7676
08:11:52|2.7677
08:11:53|2.7684
08:11:54|2.7656
08:11:55|2.7683
08:11:56|2.7682
08:11:58|2.7684
08:11:58|2.7661
08:12:00|2.7661
08:12:01|2.7716
08:12:02|2.7649
08:12:03|2.765
08:12:04|2.765
08:12:04|2.7712
08:12:06|2.7676
08:12:08|2.7715
08:12:08|2.7715
08:12:10|2.7715
08:12:11|2.7695
08:12:12|2.7713
08:12:14|2.7693
08:12:14|2.7672
08:12:15|2.7641
08:12:16|2.7641
08:12:17|2.7644
08:12:18|2.7644
08:12:19|2.7579
08:12:20|2.7579
08:12:21|2.7585
08:12:22|2.7568
08:12:24|2.7568
08:12:24|2.7603
08:12:25|2.7584
08:12:26|2.7584
08:12:27|2.7586
08:12:28|2.7586
08:12:30|2.7576
08:12:31|2.745
08:12:32|2.745
08:12:33|2.7553
08:12:34|2.7553
08:12:35|2.7525
08:12:36|2.7525
08:12:37|2.7498
08:12:38|2.7488
08:12:39|2.7491
08:12:40|2.7489
08:12:41|2.7471
08:12:42|2.7492
08:12:43|2.7489
08:12:44|2.7489
08:12:45|2.7518
08:12:46|2.7491
08:12:47|2.7491
08:12:48|2.7491
08:12:49|2.7491
08:12:51|2.7544
08:12:53|2.7532
08:12:53|2.7546
08:12:55|2.7544
08:12:55|2.7546
08:12:57|2.7516
08:12:57|2.7527
08:12:59|2.7527
08:12:59|2.7549
08:13:02|2.7505
08:13:03|2.7505
08:13:03|2.7505
08:13:05|2.7505
08:13:06|2.7505
08:13:07|2.7493
08:13:08|2.7493
08:13:09|2.7532
08:13:10|2.7532
08:13:11|2.7419
08:13:12|2.7419
08:13:13|2.74
08:13:14|2.74
08:13:15|2.7465
08:13:16|2.7428
08:13:17|2.7449
08:13:18|2.7449
08:13:19|2.7472
08:13:20|2.7419
08:13:21|2.745
08:13:22|2.747
08:13:23|2.7452
08:13:24|2.7448
08:13:25|2.7406
08:13:26|2.741
08:13:27|2.7409
08:13:28|2.735
08:13:29|2.7352
08:13:30|2.7271
08:13:31|2.7292
08:13:32|2.7264
08:13:33|2.7258
08:13:34|2.7314
08:13:35|2.7318
08:13:36|2.7314
08:13:37|2.7314
08:13:38|2.7313
08:13:39|2.7347
08:13:40|2.7347
08:13:41|2.7401
08:13:42|2.7401
08:13:43|2.7401
08:13:44|2.7401
08:13:45|2.7401
08:13:46|2.7401
08:13:47|2.7401
08:13:48|2.7372
08:13:49|2.7392
08:13:50|2.7392
08:13:52|2.7392
08:13:53|2.7392
08:13:55|2.7362
08:13:56|2.7362
08:13:58|2.7317
08:13:58|2.7392
08:13:59|2.734
08:14:01|2.7344
08:14:01|2.7363
08:14:02|2.7367
08:14:03|2.7401
08:14:05|2.7402
08:14:05|2.7402
08:14:07|2.7408
08:14:08|2.7411
08:14:10|2.7429
08:14:11|2.7455
08:14:11|2.7473
08:14:12|2.7424
08:14:14|2.7424
08:14:15|2.7424
08:14:16|2.7408
08:14:17|2.742
08:14:18|2.7364
08:14:19|2.7364
08:14:20|2.7364
08:14:21|2.7393
08:14:22|2.7383
08:14:23|2.7383
08:14:24|2.7383
08:14:25|2.7383
08:14:25|2.732
08:14:27|2.7344
08:14:28|2.7385
08:14:29|2.7376
08:14:30|2.7376
08:14:31|2.7344
08:14:32|2.7344
08:14:33|2.7316
08:14:35|2.7323
08:14:35|2.7323
08:14:36|2.7323
08:14:38|2.7316
08:14:39|2.7316
08:14:39|2.7283
08:14:41|2.7283
08:14:41|2.7281
08:14:42|2.7279
08:14:43|2.7258
08:14:44|2.7282
08:14:46|2.723
08:14:46|2.7241
08:14:48|2.7262
08:14:49|2.7234
08:14:50|2.7304
08:14:51|2.7236
08:14:53|2.7229
08:14:54|2.7241
08:14:56|2.7237
08:14:58|2.7206
08:14:58|2.7222
08:15:00|2.7237
08:15:01|2.7256
08:15:02|2.723
08:15:03|2.7259
08:15:05|2.7304
08:15:06|2.7304
08:15:07|2.7247
08:15:08|2.728
08:15:10|2.7228
08:15:10|2.7279
08:15:11|2.7279
08:15:12|2.7288
08:15:13|2.728
08:15:14|2.728
08:15:15|2.7243
08:15:16|2.7279
08:15:18|2.7281
08:15:19|2.7243
08:15:20|2.7243
08:15:21|2.728
08:15:21|2.728
08:15:23|2.7277
08:15:23|2.7277
08:15:26|2.7273
08:15:27|2.7273
08:15:27|2.7273
08:15:28|2.7273
08:15:29|2.7273
08:15:30|2.7273
08:15:31|2.7277
08:15:33|2.7277
08:15:33|2.7277
08:15:34|2.7279
08:15:35|2.7279
08:15:36|2.7279
08:15:37|2.7279
08:15:38|2.7242
08:15:39|2.7248
08:15:40|2.727
08:15:41|2.727
08:15:42|2.7236
08:15:43|2.7236
08:15:44|2.7256
08:15:45|2.7222
08:15:46|2.7222
08:15:47|2.7222
08:15:48|2.7229
08:15:49|2.7236
08:15:50|2.7222
08:15:51|2.7222
08:15:53|2.7222
08:15:55|2.7222
08:15:55|2.7257
08:15:57|2.7215
08:15:59|2.7215
08:15:59|2.7222
08:16:01|2.7222
08:16:01|2.7211
08:16:03|2.7211
08:16:04|2.725
08:16:04|2.725
08:16:05|2.725
08:16:06|2.7252
08:16:07|2.7273
08:16:08|2.7273
08:16:09|2.7252
08:16:11|2.7252
08:16:12|2.7252
08:16:13|2.7252
08:16:15|2.7273
08:16:15|2.7279
08:16:16|2.7259
08:16:17|2.7259
08:16:18|2.7259
08:16:19|2.7313
08:16:20|2.73
08:16:21|2.7324
08:16:23|2.7292
08:16:23|2.73
08:16:24|2.7301
08:16:25|2.7296
08:16:26|2.7296
08:16:27|2.7296
08:16:28|2.7279
08:16:29|2.7304
08:16:30|2.7304
08:16:31|2.73
08:16:32|2.73
08:16:33|2.73
08:16:34|2.73
08:16:35|2.73
08:16:36|2.73
08:16:37|2.7318
08:16:38|2.7294
08:16:40|2.7294
08:16:41|2.73
08:16:42|2.73
08:16:43|2.7298
08:16:44|2.7292
08:16:45|2.7299
08:16:46|2.7299
08:16:47|2.7299
08:16:48|2.7269
08:16:49|2.7288
08:16:50|2.73
08:16:51|2.73
08:16:52|2.7269
08:16:53|2.7254
08:16:55|2.7254
08:16:56|2.7255
08:16:58|2.7252
08:17:00|2.725
08:17:01|2.7256
08:17:01|2.7256
08:17:03|2.723
08:17:03|2.723
08:17:04|2.723
08:17:05|2.7229
08:17:07|2.723
08:17:08|2.7208
08:17:09|2.72
08:17:10|2.72
08:17:11|2.7187
08:17:13|2.7218
08:17:14|2.7217
08:17:15|2.7187
08:17:16|2.7208
08:17:17|2.7165
08:17:18|2.7165
08:17:19|2.7165
08:17:20|2.7123
08:17:20|2.7123
08:17:22|2.7123
08:17:23|2.7149
08:17:24|2.7149
08:17:26|2.7099
08:17:27|2.7084
08:17:27|2.7079
08:17:29|2.705
08:17:29|2.7085
08:17:31|2.705
08:17:32|2.7076
08:17:32|2.707
08:17:33|2.7054
08:17:34|2.7053
08:17:36|2.7082
08:17:36|2.7052
08:17:38|2.7053
08:17:38|2.7053
08:17:39|2.7063
08:17:40|2.7
08:17:42|2.7008
08:17:42|2.7008
08:17:43|2.7
08:17:44|2.6994
08:17:45|2.7031
08:17:46|2.7022
08:17:48|2.7008
08:17:48|2.6988
08:17:49|2.7
08:17:50|2.6988
08:17:52|2.7
08:17:53|2.6988
08:17:54|2.6989
08:17:56|2.6901
08:17:57|2.6936
08:17:59|2.6988
08:17:59|2.6939
08:18:02|2.6931
08:18:03|2.6907
08:18:04|2.6946
08:18:05|2.6893
08:18:05|2.6907
08:18:07|2.685
08:18:08|2.6885
08:18:09|2.685
08:18:10|2.6885
08:18:10|2.685
08:18:12|2.6811
08:18:12|2.6792
08:18:14|2.6746
08:18:15|2.6771
08:18:15|2.6826
08:18:17|2.6826
08:18:18|2.6782
08:18:18|2.6782
08:18:19|2.6744
08:18:20|2.6771
08:18:21|2.6782
08:18:23|2.6777
08:18:23|2.6723
08:18:25|2.67
08:18:26|2.67
08:18:27|2.67
08:18:27|2.6701
08:18:29|2.6719
08:18:29|2.6782
08:18:31|2.6782
08:18:32|2.6735
08:18:32|2.6848
08:18:33|2.6744
08:18:35|2.678
08:18:36|2.6806
08:18:36|2.6713
08:18:37|2.6808
08:18:38|2.6721
08:18:39|2.6726
08:18:40|2.6726
08:18:42|2.6816
08:18:42|2.6765
08:18:43|2.6849
08:18:44|2.6824
08:18:45|2.6842
08:18:46|2.686
08:18:49|2.6769
08:18:49|2.6726
08:18:50|2.6724
08:18:51|2.6723
08:18:52|2.6713
08:18:53|2.6618
08:18:55|2.67
08:18:56|2.6679
08:18:57|2.669
08:18:59|2.6635
08:19:00|2.658
08:19:01|2.6638
08:19:02|2.6633
08:19:03|2.6634
08:19:03|2.6635
08:19:06|2.6635
08:19:07|2.6623
08:19:07|2.6601
08:19:09|2.6572
08:19:09|2.6618
08:19:11|2.6619
08:19:13|2.652
08:19:13|2.6601
08:19:14|2.6617
08:19:15|2.6615
08:19:16|2.6615
08:19:17|2.6615
08:19:18|2.66
08:19:19|2.6596
08:19:20|2.6592
08:19:21|2.6542
08:19:22|2.6539
08:19:23|2.6539
08:19:24|2.652
08:19:25|2.6577
08:19:26|2.6517
08:19:27|2.6469
08:19:28|2.6433
08:19:29|2.6494
08:19:30|2.6444
08:19:31|2.6485
08:19:32|2.6485
08:19:33|2.6465
08:19:34|2.6441
08:19:35|2.6441
08:19:36|2.6462
08:19:37|2.6415
08:19:38|2.6483
08:19:39|2.6415
08:19:40|2.6418
08:19:41|2.6412
08:19:42|2.64
08:19:43|2.64
08:19:44|2.6402
08:19:46|2.6383
08:19:46|2.6394
08:19:47|2.6394
08:19:48|2.64
08:19:49|2.64
08:19:51|2.6376
08:19:51|2.6327
08:19:52|2.6329
08:19:53|2.6311
08:19:54|2.6311
08:19:55|2.6283
08:19:57|2.6283
08:19:59|2.6259
08:20:01|2.6264
08:20:03|2.6206
08:20:04|2.6184
08:20:05|2.6072
08:20:06|2.6174
08:20:07|2.615
08:20:08|2.6076
08:20:09|2.6079
08:20:11|2.59
08:20:12|2.5962
08:20:13|2.589
08:20:14|2.59
08:20:15|2.5899
08:20:16|2.5863
08:20:17|2.586
08:20:18|2.5834
08:20:19|2.5749
08:20:19|2.57
08:20:20|2.5754
08:20:22|2.5685
08:20:23|2.5683
08:20:23|2.57
08:20:25|2.5687
08:20:25|2.563
08:20:27|2.5627
08:20:27|2.5609
08:20:29|2.5604
08:20:29|2.5682
08:20:31|2.5697
08:20:31|2.5658
08:20:33|2.5604
08:20:34|2.55
08:20:35|2.5638
08:20:37|2.5552
08:20:39|2.569
08:20:39|2.5617
08:20:40|2.5608
08:20:41|2.5582
08:20:42|2.5599
08:20:43|2.5652
08:20:45|2.5635
08:20:45|2.5501
08:20:46|2.5485
08:20:47|2.5492
08:20:48|2.5487
08:20:49|2.5471
08:20:50|2.5372
08:20:52|2.5387
08:20:52|2.5338
08:20:53|2.5308
08:20:54|2.5324
08:20:55|2.5339
08:20:56|2.5348
08:20:57|2.536
08:20:58|2.5255
08:21:00|2.5328
08:21:01|2.5344
08:21:02|2.5336
08:21:04|2.5286
08:21:05|2.5295
08:21:07|2.5291
08:21:08|2.5317
08:21:09|2.5314
08:21:10|2.5317
08:21:10|2.5317
08:21:12|2.5269
08:21:14|2.5317
08:21:15|2.5298
08:21:16|2.521
08:21:17|2.5285
08:21:18|2.5299
08:21:19|2.53
08:21:20|2.5317
08:21:21|2.5316
08:21:22|2.5299
08:21:23|2.5262
08:21:24|2.5269
08:21:25|2.5312
08:21:26|2.5217
08:21:27|2.524
08:21:28|2.5254
08:21:29|2.5242
08:21:30|2.5231
08:21:31|2.52
08:21:32|2.5193
08:21:33|2.5232
08:21:34|2.5205
08:21:35|2.5269
08:21:36|2.5246
08:21:37|2.52
08:21:38|2.5208
08:21:39|2.5249
08:21:40|2.5265
08:21:41|2.5283
08:21:42|2.5283
08:21:43|2.5246
08:21:44|2.5212
08:21:45|2.5212
08:21:46|2.5212
08:21:47|2.5209
08:21:48|2.5212
08:21:49|2.5212
08:21:50|2.5212
08:21:51|2.5211
08:21:52|2.5212
08:21:53|2.5202
08:21:54|2.5202
08:21:55|2.516
08:21:56|2.5114
08:21:57|2.5117
08:21:59|2.5152
08:22:01|2.5138
08:22:02|2.5119
08:22:03|2.5111
08:22:03|2.5124
08:22:06|2.5211
08:22:06|2.5113
08:22:07|2.5135
08:22:09|2.5192
08:22:09|2.5175
08:22:10|2.5212
08:22:12|2.519
08:22:14|2.5181
08:22:15|2.5188
08:22:16|2.519
08:22:17|2.5
08:22:18|2.5134
08:22:20|2.5159
08:22:20|2.5085
08:22:21|2.519
08:22:22|2.5182
08:22:24|2.5
08:22:25|2.5143
08:22:26|2.5191
08:22:26|2.5185
08:22:28|2.5135
08:22:30|2.5163
08:22:30|2.5164
08:22:31|2.5197
08:22:32|2.5289
08:22:33|2.5201
08:22:34|2.5216
08:22:35|2.5277
08:22:36|2.528
08:22:37|2.5315
08:22:39|2.5277
08:22:40|2.5276
08:22:41|2.5228
08:22:42|2.5315
08:22:43|2.5315
08:22:44|2.5315
08:22:45|2.5285
08:22:46|2.5315
08:22:47|2.5315
08:22:48|2.5315
08:22:49|2.5315
08:22:50|2.5315
08:22:51|2.5315
08:22:52|2.5313
08:22:53|2.5315
08:22:54|2.5315
08:22:55|2.5315
08:22:56|2.5315
08:22:57|2.5315
08:22:58|2.5315
08:22:59|2.5315
08:23:01|2.533
08:23:02|2.5346
08:23:03|2.5487
08:23:05|2.5461
08:23:05|2.5368
08:23:06|2.539
08:23:08|2.5456
08:23:10|2.5383
08:23:11|2.5446
08:23:12|2.5446
08:23:13|2.5478
08:23:14|2.5421
08:23:15|2.5516
08:23:17|2.5565
08:23:18|2.5475
08:23:19|2.5645
08:23:20|2.5554
08:23:21|2.5648
08:23:22|2.5648
08:23:22|2.5576
08:23:24|2.5625
08:23:25|2.5874
08:23:26|2.57
08:23:27|2.5847
08:23:27|2.5747
08:23:29|2.574
08:23:30|2.5729
08:23:31|2.5746
08:23:32|2.5746
08:23:33|2.58
08:23:34|2.58
08:23:35|2.575
08:23:36|2.5806
08:23:37|2.5787
08:23:38|2.5796
08:23:39|2.5749
08:23:40|2.5736
08:23:41|2.5848
08:23:42|2.5839
08:23:43|2.5823
08:23:44|2.5845
08:23:45|2.5848
08:23:46|2.5862
08:23:47|2.5813
08:23:48|2.5874
08:23:49|2.5874
08:23:50|2.5744
08:23:51|2.5744
08:23:52|2.5733
08:23:53|2.5733
08:23:54|2.5828
08:23:55|2.5731
08:23:56|2.5899
08:23:57|2.5728
08:23:58|2.5648
08:23:59|2.5681
08:24:00|2.572
08:24:02|2.5663
08:24:04|2.5648
08:24:04|2.5739
08:24:06|2.5648
08:24:07|2.5672
08:24:08|2.5689
08:24:09|2.5627
08:24:10|2.5636
08:24:11|2.55
08:24:12|2.5407
08:24:13|2.5676
08:24:14|2.5658
08:24:15|2.5676
08:24:16|2.5676
08:24:17|2.5682
08:24:18|2.5534
08:24:19|2.5534
08:24:20|2.5605
08:24:21|2.5631
08:24:22|2.5609
08:24:24|2.5679
08:24:25|2.5726
08:24:26|2.5733
08:24:27|2.5665
08:24:28|2.5732
08:24:29|2.5726
08:24:30|2.5632
08:24:31|2.5636
08:24:32|2.5683
08:24:33|2.5692
08:24:34|2.5696
08:24:35|2.5732
08:24:36|2.5665
08:24:37|2.5708
08:24:38|2.5708
08:24:39|2.5637
08:24:40|2.5685
08:24:41|2.5685
08:24:42|2.5643
08:24:43|2.5693
08:24:44|2.5647
08:24:45|2.5657
08:24:46|2.5663
08:24:48|2.5694
08:24:49|2.5694
08:24:49|2.5638
08:24:51|2.565
08:24:51|2.5567
08:24:53|2.5603
08:24:54|2.5583
08:24:54|2.5597
08:24:56|2.5597
08:24:57|2.557
08:24:58|2.5542
08:24:58|2.5579
08:25:00|2.5527
08:25:00|2.5451
08:25:03|2.5501
08:25:04|2.5534
08:25:06|2.5643
08:25:07|2.5633
08:25:08|2.549
08:25:09|2.5612
08:25:10|2.5498
08:25:11|2.5479
08:25:13|2.5646
08:25:14|2.5467
08:25:15|2.5502
08:25:16|2.5512
08:25:16|2.5501
08:25:18|2.5501
08:25:19|2.5501
08:25:19|2.5467
08:25:21|2.5483
08:25:22|2.552
08:25:23|2.5501
08:25:24|2.5518
08:25:25|2.5625
08:25:26|2.5549
08:25:28|2.5549
08:25:29|2.5502
08:25:30|2.5412
08:25:30|2.5422
08:25:32|2.5465
08:25:32|2.5353
08:25:33|2.5449
08:25:35|2.5374
08:25:35|2.5349
08:25:38|2.5355
08:25:38|2.5348
08:25:39|2.5319
08:25:40|2.532
08:25:41|2.5294
08:25:42|2.5253
08:25:43|2.5253
08:25:44|2.5274
08:25:45|2.5272
08:25:46|2.5201
08:25:47|2.5238
08:25:48|2.525
08:25:49|2.5204
08:25:50|2.5178
08:25:51|2.5168
08:25:52|2.5168
08:25:53|2.5173
08:25:54|2.5111
08:25:55|2.5175
08:25:56|2.5001
08:25:57|2.5
08:25:58|2.4907
08:25:59|2.4928
08:26:00|2.498
08:26:01|2.493
08:26:03|2.48
08:26:04|2.4858
08:26:06|2.4932
08:26:08|2.496
08:26:09|2.4932
08:26:10|2.5003
08:26:12|2.5067
08:26:13|2.5215
08:26:15|2.5035
08:26:16|2.4903
08:26:17|2.5
08:26:18|2.4934
08:26:19|2.5021
08:26:21|2.4929
08:26:22|2.4904
08:26:23|2.4902
08:26:24|2.4976
08:26:25|2.4886
08:26:26|2.4956
08:26:27|2.491
08:26:28|2.4988
08:26:29|2.5
08:26:30|2.5001
08:26:31|2.5013
08:26:32|2.5066
08:26:33|2.4968
08:26:35|2.4967
08:26:35|2.5066
08:26:36|2.5067
08:26:38|2.5066
08:26:39|2.4999
08:26:40|2.5
08:26:41|2.5026
08:26:42|2.5006
08:26:43|2.5
08:26:44|2.5014
08:26:45|2.5015
08:26:46|2.5279
08:26:47|2.506
08:26:48|2.5077
08:26:49|2.5182
08:26:50|2.5141
08:26:51|2.5141
08:26:52|2.5108
08:26:53|2.514
08:26:54|2.5205
08:26:55|2.5136
08:26:56|2.5092
08:26:57|2.5092
08:26:58|2.5108
08:26:59|2.5108
08:27:00|2.5138
08:27:01|2.5108
08:27:02|2.53
08:27:03|2.5063
08:27:05|2.5075
08:27:06|2.5053
08:27:08|2.5056
08:27:08|2.5041
08:27:10|2.5041
08:27:11|2.4911
08:27:11|2.4906
08:27:12|2.4908
08:27:13|2.4987
08:27:14|2.4914
08:27:15|2.4966
08:27:17|2.4972
08:27:18|2.4961
08:27:18|2.4945
08:27:19|2.497
08:27:20|2.497
08:27:22|2.4961
08:27:22|2.4935
08:27:24|2.4959
08:27:25|2.4962
08:27:26|2.4968
08:27:27|2.4965
08:27:28|2.4957
08:27:29|2.4964
08:27:30|2.497
08:27:31|2.4993
08:27:33|2.5264
08:27:33|2.5031
08:27:34|2.4992
08:27:35|2.502
08:27:36|2.5022
08:27:37|2.5101
08:27:38|2.5041
08:27:39|2.5265
08:27:40|2.4977
08:27:41|2.5186
08:27:42|2.5075
08:27:43|2.5211
08:27:44|2.5105
08:27:45|2.5202
08:27:47|2.5177
08:27:47|2.5137
08:27:48|2.5162
08:27:50|2.5085
08:27:50|2.5085
08:27:52|2.5189
08:27:52|2.529
08:27:53|2.5278
08:27:55|2.5188
08:27:55|2.521
08:27:56|2.529
08:27:58|2.5275
08:27:58|2.5152
08:27:59|2.5253
08:28:00|2.5148
08:28:01|2.5133
08:28:03|2.5127
08:28:03|2.5147
08:28:06|2.5165
08:28:06|2.5088
08:28:08|2.5065
08:28:10|2.5288
08:28:11|2.5288
08:28:13|2.5292
08:28:14|2.5299
08:28:15|2.5299
08:28:17|2.52
08:28:17|2.522
08:28:19|2.522
08:28:20|2.5186
08:28:21|2.5307
08:28:22|2.5229
08:28:23|2.5276
08:28:24|2.5252
08:28:25|2.5176
08:28:26|2.5176
08:28:27|2.5327
08:28:28|2.52
08:28:29|2.5298
08:28:29|2.5323
08:28:31|2.5323
08:28:32|2.5242
08:28:33|2.5328
08:28:34|2.5276
08:28:35|2.5277
08:28:36|2.5292
08:28:37|2.5298
08:28:38|2.5372
08:28:39|2.5277
08:28:40|2.5277
08:28:41|2.5385
08:28:42|2.5285
08:28:43|2.5381
08:28:44|2.5381
08:28:45|2.5282
08:28:47|2.5376
08:28:47|2.5243
08:28:49|2.5367
08:28:50|2.5463
08:28:51|2.5404
08:28:52|2.5274
08:28:53|2.5264
08:28:54|2.5323
08:28:55|2.5384
08:28:56|2.5289
08:28:57|2.5406
08:28:58|2.5405
08:28:59|2.5404
08:29:00|2.5339
08:29:01|2.5341
08:29:01|2.5348
08:29:03|2.5348
08:29:04|2.529
08:29:04|2.5341
08:29:06|2.5484
08:29:08|2.5291
08:29:08|2.5348
08:29:10|2.5289
08:29:11|2.5334
08:29:12|2.5326
08:29:13|2.5405
08:29:14|2.5393
08:29:15|2.5325
08:29:16|2.5308
08:29:17|2.5299
08:29:19|2.5302
08:29:19|2.5319
08:29:20|2.5305
08:29:22|2.522
08:29:23|2.5219
08:29:24|2.5178
08:29:25|2.522
08:29:26|2.5212
08:29:27|2.5212
08:29:28|2.5217
08:29:29|2.5217
08:29:30|2.5219
08:29:31|2.5218
08:29:32|2.522
08:29:33|2.5225
08:29:34|2.5324
08:29:35|2.5287
08:29:36|2.5305
08:29:37|2.5373
08:29:38|2.5418
08:29:39|2.534
08:29:40|2.533
08:29:41|2.5375
08:29:42|2.5466
08:29:43|2.5411
08:29:44|2.5467
08:29:45|2.5446
08:29:46|2.5446
08:29:47|2.5481
08:29:48|2.5468
08:29:49|2.5468
08:29:50|2.5382
08:29:51|2.538
08:29:52|2.5396
08:29:53|2.5487
08:29:54|2.5464
08:29:55|2.5464
08:29:56|2.5387
08:29:57|2.5387
08:29:59|2.5391
08:30:00|2.5446
08:30:01|2.5453
08:30:02|2.5379
08:30:03|2.5376
08:30:03|2.5379
08:30:05|2.5395
08:30:06|2.5395
08:30:08|2.5446
08:30:09|2.5452
08:30:11|2.5487
08:30:12|2.5474
08:30:13|2.5481
08:30:14|2.5476
08:30:16|2.5497
08:30:17|2.55
08:30:18|2.55
08:30:20|2.549
08:30:21|2.5419
08:30:21|2.5415
08:30:23|2.5429
08:30:23|2.5429
08:30:24|2.5429
08:30:25|2.5429
08:30:26|2.5426
08:30:27|2.5378
08:30:28|2.533
08:30:29|2.5374
08:30:30|2.5362
08:30:32|2.5374
08:30:32|2.5341
08:30:33|2.5341
08:30:34|2.5353
08:30:36|2.5341
08:30:36|2.5341
08:30:37|2.5338
08:30:38|2.5418
08:30:39|2.5355
08:30:40|2.533
08:30:41|2.53
08:30:42|2.53
08:30:43|2.527
08:30:44|2.5337
08:30:45|2.5328
08:30:46|2.5324
08:30:47|2.5325
08:30:48|2.5325
08:30:49|2.5317
08:30:50|2.5298
08:30:51|2.5265
08:30:52|2.5289
08:30:53|2.5294
08:30:54|2.5325
08:30:55|2.5275
08:30:56|2.5279
08:30:57|2.533
08:30:59|2.5286
08:30:59|2.5308
08:31:00|2.5314
08:31:01|2.5291
08:31:02|2.5291
08:31:03|2.5313
08:31:04|2.5351
08:31:05|2.5307
08:31:06|2.5303
08:31:08|2.5357
08:31:10|2.5362
08:31:12|2.5362
08:31:14|2.5364
08:31:15|2.5377
08:31:17|2.5396
08:31:17|2.5444
08:31:19|2.5416
08:31:19|2.5402
08:31:20|2.5402
08:31:21|2.5474
08:31:22|2.5415
08:31:24|2.5415
08:31:24|2.5419
08:31:25|2.5485
08:31:26|2.5425
08:31:27|2.5472
08:31:28|2.5433
08:31:30|2.548
08:31:31|2.548
08:31:32|2.5476
08:31:33|2.5447
08:31:34|2.5479
08:31:35|2.5489
08:31:36|2.5489
08:31:37|2.5446
08:31:38|2.5489
08:31:39|2.5489
08:31:40|2.5593
08:31:41|2.5546
08:31:42|2.5579
08:31:43|2.5521
08:31:44|2.5626
08:31:45|2.5574
08:31:46|2.5624
08:31:47|2.5625
08:31:48|2.5625
08:31:49|2.5659
08:31:50|2.5662
08:31:51|2.5662
08:31:52|2.566
08:31:53|2.5662
08:31:54|2.5662
08:31:55|2.5738
08:31:56|2.5733
08:31:57|2.5724
08:31:58|2.5725
08:31:59|2.5826
08:32:00|2.5756
08:32:01|2.5849
08:32:02|2.585
08:32:03|2.5863
08:32:04|2.5873
08:32:05|2.6
08:32:06|2.6
08:32:07|2.6
08:32:08|2.6
08:32:10|2.6335
08:32:11|2.6333
08:32:12|2.6103
08:32:14|2.6001
08:32:15|2.6033
08:32:16|2.5987
08:32:17|2.6008
08:32:17|2.6043
08:32:20|2.6062
08:32:20|2.6009
08:32:21|2.6118
08:32:22|2.6032
08:32:23|2.6113
08:32:24|2.6066
08:32:25|2.6126
08:32:26|2.6118
08:32:27|2.619
08:32:28|2.6122
08:32:29|2.6197
08:32:30|2.6158
08:32:31|2.6109
08:32:32|2.6172
08:32:33|2.6113
08:32:34|2.6114
08:32:35|2.6177
08:32:36|2.6104
08:32:38|2.6183
08:32:39|2.6129
08:32:40|2.6175
08:32:41|2.62
08:32:42|2.6113
08:32:43|2.62
08:32:44|2.6176
08:32:45|2.6176
08:32:46|2.6292
08:32:47|2.6258
08:32:48|2.62
08:32:49|2.6215
08:32:50|2.6139
08:32:51|2.6212
08:32:53|2.6196
08:32:54|2.6145
08:32:55|2.614
08:32:56|2.6165
08:32:57|2.6147
08:32:59|2.6138
08:32:59|2.6108
08:33:00|2.614
08:33:02|2.614
08:33:02|2.6108
08:33:04|2.61
08:33:04|2.6123
08:33:05|2.6035
08:33:06|2.6014
08:33:07|2.6
08:33:08|2.6013
08:33:11|2.6008
08:33:12|2.6082
08:33:14|2.6009
08:33:16|2.6009
08:33:17|2.6001
08:33:18|2.6004
08:33:19|2.6001
08:33:20|2.6027
08:33:21|2.6014
08:33:22|2.5991
08:33:23|2.5991
08:33:24|2.603
08:33:25|2.603
08:33:27|2.603
08:33:28|2.6014
08:33:29|2.6009
08:33:30|2.603
08:33:31|2.603
08:33:32|2.5941
08:33:33|2.5939
08:33:34|2.5943
08:33:35|2.5922
08:33:36|2.58
08:33:37|2.5812
08:33:38|2.5769
08:33:39|2.5853
08:33:40|2.5807
08:33:41|2.5802
08:33:42|2.5802
08:33:43|2.5825
08:33:44|2.5756
08:33:45|2.5803
08:33:46|2.5802
08:33:47|2.5821
08:33:48|2.5775
08:33:49|2.5818
08:33:50|2.5757
08:33:51|2.5864
08:33:52|2.577
08:33:53|2.577
08:33:54|2.5851
08:33:55|2.5851
08:33:56|2.5851
08:33:57|2.5847
08:33:58|2.5885
08:33:59|2.6018
08:34:00|2.6018
08:34:01|2.5917
08:34:02|2.5917
08:34:03|2.5803
08:34:04|2.5803
08:34:05|2.5803
08:34:06|2.5951
08:34:07|2.5952
08:34:08|2.5946
08:34:09|2.5902
08:34:10|2.5934
08:34:12|2.59
08:34:14|2.5827
08:34:16|2.5976
08:34:16|2.5882
08:34:17|2.5882
08:34:18|2.5903
08:34:20|2.5903
08:34:21|2.5903
08:34:22|2.5903
08:34:23|2.5926
08:34:24|2.5882
08:34:25|2.5908
08:34:26|2.5908
08:34:27|2.584
08:34:28|2.5908
08:34:29|2.5906
08:34:30|2.5901
08:34:31|2.5901
08:34:32|2.5841
08:34:33|2.5843
08:34:34|2.5832
08:34:35|2.5812
08:34:36|2.5832
08:34:38|2.5832
08:34:39|2.5831
08:34:40|2.5801
08:34:41|2.5662
08:34:41|2.5818
08:34:43|2.5804
08:34:44|2.5826
08:34:44|2.5694
08:34:46|2.5877
08:34:46|2.5861
08:34:47|2.5861
08:34:49|2.5842
08:34:50|2.5839
08:34:51|2.5839
08:34:51|2.5863
08:34:53|2.5916
08:34:54|2.5917
08:34:55|2.5909
08:34:56|2.5861
08:34:57|2.5861
08:34:58|2.5933
08:34:59|2.5821
08:35:00|2.5821
08:35:01|2.5821
08:35:02|2.5826
08:35:03|2.5826
08:35:04|2.5854
08:35:04|2.5851
08:35:06|2.5836
08:35:07|2.5799
08:35:08|2.5805
08:35:09|2.5701
08:35:10|2.5701
08:35:10|2.59
08:35:13|2.5891
08:35:15|2.5893
08:35:16|2.5932
08:35:17|2.5899
08:35:18|2.5821
08:35:19|2.5821
08:35:21|2.5821
08:35:23|2.5889
08:35:23|2.5899
08:35:25|2.5931
08:35:25|2.5931
08:35:28|2.5885
08:35:29|2.5885
08:35:29|2.5918
08:35:30|2.593
08:35:32|2.5929
08:35:33|2.5929
08:35:34|2.5926
08:35:35|2.6028
08:35:36|2.6028
08:35:37|2.5975
08:35:38|2.5975
08:35:39|2.5927
08:35:40|2.5991
08:35:41|2.5991
08:35:42|2.5969
08:35:43|2.6025
08:35:44|2.6025
08:35:45|2.5991
08:35:46|2.5991
08:35:47|2.6003
08:35:48|2.6003
08:35:49|2.6014
08:35:50|2.597
08:35:51|2.5956
08:35:52|2.5956
08:35:53|2.5953
08:35:54|2.5952
08:35:55|2.5952
08:35:56|2.5952
08:35:57|2.5952
08:35:58|2.5953
08:35:59|2.5963
08:36:00|2.5869
08:36:01|2.5869
08:36:02|2.5869
08:36:03|2.5885
08:36:04|2.5885
08:36:05|2.5837
08:36:06|2.5837
08:36:07|2.584
08:36:08|2.584
08:36:09|2.584
08:36:10|2.5821
08:36:11|2.5822
08:36:12|2.5821
08:36:14|2.5837
08:36:16|2.5777
08:36:16|2.5765
08:36:19|2.5819
08:36:20|2.5728
08:36:21|2.5763
08:36:22|2.5706
08:36:23|2.5706
08:36:24|2.5816
08:36:25|2.5816
08:36:26|2.5715
08:36:27|2.571
08:36:28|2.5708
08:36:30|2.5709
08:36:31|2.566
08:36:32|2.565
08:36:33|2.56
08:36:34|2.56
08:36:35|2.5604
08:36:36|2.5567
08:36:37|2.5624
08:36:37|2.553
08:36:39|2.55
08:36:40|2.5507
08:36:41|2.5484
08:36:41|2.5522
08:36:43|2.5522
08:36:43|2.5536
08:36:45|2.5473
08:36:45|2.543
08:36:46|2.5427
08:36:48|2.5415
08:36:48|2.5415
08:36:49|2.5415
08:36:50|2.5212
08:36:52|2.523
08:36:53|2.5321
08:36:54|2.5365
08:36:55|2.5278
08:36:56|2.536
08:36:57|2.536
08:36:57|2.5315
08:36:59|2.5329
08:36:59|2.5277
08:37:01|2.5277
08:37:02|2.5291
08:37:03|2.53
08:37:04|2.53
08:37:05|2.5303
08:37:06|2.5359
08:37:06|2.536
08:37:08|2.5378
08:37:09|2.5388
08:37:10|2.5362
08:37:11|2.5376
08:37:12|2.5358
08:37:13|2.5227
08:37:15|2.5314
08:37:16|2.536
08:37:18|2.5356
08:37:19|2.5325
08:37:20|2.5275
08:37:21|2.5351
08:37:23|2.5299
08:37:24|2.5325
08:37:25|2.5326
08:37:26|2.5334
08:37:27|2.5319
08:37:27|2.5319
08:37:29|2.533
08:37:30|2.533
08:37:31|2.5351
08:37:32|2.5289
08:37:32|2.5313
08:37:34|2.5313
08:37:35|2.5284
08:37:36|2.5251
08:37:37|2.5262
08:37:38|2.5293
08:37:39|2.5269
08:37:40|2.5235
08:37:41|2.5313
08:37:42|2.5246
08:37:42|2.5309
08:37:43|2.5236
08:37:44|2.5297
08:37:45|2.518
08:37:46|2.5287
08:37:48|2.5287
08:37:49|2.5288
08:37:50|2.5288
08:37:51|2.5284
08:37:52|2.5253
08:37:54|2.5283
08:37:54|2.5236
08:37:55|2.5193
08:37:56|2.5243
08:37:57|2.525
08:37:59|2.5219
08:37:59|2.5356
08:38:01|2.5274
08:38:01|2.5273
08:38:02|2.5358
08:38:03|2.5252
08:38:06|2.5266
08:38:07|2.5328
08:38:07|2.536
08:38:08|2.536
08:38:09|2.5282
08:38:10|2.5298
08:38:11|2.5191
08:38:12|2.5267
08:38:13|2.5203
08:38:14|2.5274
08:38:15|2.5274
08:38:16|2.5269
08:38:17|2.5234
08:38:19|2.5275
08:38:19|2.5275
08:38:21|2.5275
08:38:23|2.5225
08:38:25|2.5223
08:38:25|2.5223
08:38:26|2.5251
08:38:27|2.525
08:38:28|2.5128
08:38:29|2.5128
08:38:30|2.5128
08:38:32|2.5235
08:38:32|2.5127
08:38:33|2.5125
08:38:34|2.5105
08:38:35|2.5127
08:38:36|2.5147
08:38:37|2.5157
08:38:39|2.5231
08:38:39|2.5195
08:38:41|2.5128
08:38:41|2.5229
08:38:42|2.5252
08:38:43|2.5275
08:38:44|2.5396
08:38:46|2.5395
08:38:47|2.5634
08:38:48|2.563
08:38:48|2.5592
08:38:50|2.5565
08:38:50|2.5724
08:38:51|2.5674
08:38:53|2.5712
08:38:53|2.5863
08:38:54|2.5801
08:38:55|2.5773
08:38:56|2.5767
08:38:58|2.5773
08:38:58|2.5774
08:38:59|2.5773
08:39:01|2.5727
08:39:01|2.5727
08:39:02|2.5802
08:39:03|2.5814
08:39:05|2.5762
08:39:05|2.5762
08:39:07|2.583
08:39:07|2.5835
08:39:09|2.5835
08:39:09|2.5724
08:39:10|2.5702
08:39:11|2.6063
08:39:12|2.5941
08:39:14|2.5855
08:39:15|2.5835
08:39:17|2.5772
08:39:18|2.593
08:39:20|2.5926
08:39:22|2.5969
08:39:23|2.5896
08:39:25|2.6025
08:39:26|2.5967
08:39:28|2.6051
08:39:29|2.5969
08:39:29|2.5919
08:39:31|2.6017
08:39:31|2.6017
08:39:32|2.598
08:39:34|2.5982
08:39:34|2.5957
08:39:35|2.5981
08:39:36|2.5981
08:39:38|2.5945
08:39:39|2.5983
08:39:40|2.5984
08:39:41|2.5947
08:39:42|2.5973
08:39:43|2.5978
08:39:43|2.5954
08:39:45|2.5981
08:39:45|2.5996
08:39:47|2.605
08:39:47|2.6008
08:39:49|2.6008
08:39:49|2.6008
08:39:51|2.5949
08:39:52|2.6008
08:39:53|2.6008
08:39:54|2.6008
08:39:56|2.5954
08:39:56|2.5949
08:39:57|2.5954
08:39:58|2.6002
08:39:59|2.6041
08:40:00|2.6007
08:40:02|2.603
08:40:02|2.6018
08:40:03|2.6013
08:40:04|2.6001
08:40:05|2.5963
08:40:06|2.5999
08:40:08|2.5994
08:40:08|2.5966
08:40:09|2.5954
08:40:10|2.5884
08:40:11|2.5876
08:40:13|2.5876
08:40:13|2.5946
08:40:14|2.5911
08:40:15|2.5889
08:40:17|2.5861
08:40:19|2.5835
08:40:20|2.5835
08:40:22|2.5867
08:40:22|2.5852
08:40:24|2.5772
08:40:24|2.562
08:40:27|2.5774
08:40:28|2.5669
08:40:28|2.5669
08:40:30|2.5668
08:40:30|2.5702
08:40:32|2.5679
08:40:33|2.5683
08:40:33|2.5687
08:40:34|2.563
08:40:35|2.5694
08:40:38|2.57
08:40:39|2.5709
08:40:39|2.5713
08:40:40|2.57
08:40:41|2.5689
08:40:42|2.5673
08:40:43|2.5673
08:40:44|2.5663
08:40:45|2.5662
08:40:46|2.5667
08:40:47|2.5682
08:40:48|2.5707
08:40:49|2.5708
08:40:50|2.5693
08:40:51|2.5704
08:40:52|2.5672
08:40:53|2.5702
08:40:54|2.5717
08:40:55|2.5771
08:40:56|2.5745
08:40:57|2.5783
08:40:58|2.5758
08:40:59|2.5792
08:41:00|2.5799
08:41:01|2.5806
08:41:03|2.5805
08:41:04|2.5807
08:41:05|2.5806
08:41:06|2.5806
08:41:07|2.5849
08:41:08|2.5855
08:41:09|2.5813
08:41:10|2.5891
08:41:11|2.5891
08:41:12|2.5854
08:41:13|2.5897
08:41:14|2.5852
08:41:15|2.5895
08:41:16|2.5852
08:41:17|2.5887
08:41:18|2.588
08:41:20|2.5893
08:41:22|2.59
08:41:22|2.59
08:41:23|2.5922
08:41:24|2.5927
08:41:27|2.5991
08:41:27|2.5976
08:41:28|2.5924
08:41:29|2.5938
08:41:30|2.5949
08:41:31|2.596
08:41:32|2.5949
08:41:33|2.5949
08:41:34|2.5949
08:41:35|2.5978
08:41:36|2.5978
08:41:38|2.5978
08:41:39|2.5955
08:41:40|2.5955
08:41:41|2.5942
08:41:41|2.5991
08:41:42|2.5991
08:41:45|2.599
08:41:45|2.5978
08:41:46|2.603
08:41:47|2.6029
08:41:48|2.6028
08:41:49|2.6028
08:41:50|2.6028
08:41:51|2.6036
08:41:52|2.6033
08:41:53|2.605
08:41:54|2.61
08:41:55|2.6027
08:41:56|2.6027
08:41:57|2.6093
08:41:59|2.6091
08:41:59|2.6097
08:42:00|2.6099
08:42:01|2.6099
08:42:02|2.61
08:42:03|2.6081
08:42:04|2.6081
08:42:05|2.6116
08:42:07|2.6115
08:42:07|2.6154
08:42:08|2.6154
08:42:09|2.6149
08:42:11|2.6181
08:42:11|2.6127
08:42:13|2.6301
08:42:13|2.6208
08:42:15|2.6206
08:42:16|2.6183
08:42:16|2.6139
08:42:17|2.6185
08:42:20|2.6182
08:42:21|2.6208
08:42:22|2.6237
08:42:23|2.62
08:42:24|2.6196
08:42:25|2.62
08:42:26|2.6278
08:42:27|2.6185
08:42:29|2.6127
08:42:30|2.6127
08:42:31|2.6158
08:42:31|2.618
08:42:33|2.6131
08:42:35|2.6181
08:42:35|2.6193
08:42:37|2.6276
08:42:38|2.6168
08:42:39|2.6135
08:42:40|2.6199
08:42:41|2.6131
08:42:42|2.6126
08:42:43|2.6112
08:42:44|2.6112
08:42:45|2.6113
08:42:46|2.6099
08:42:47|2.6017
08:42:48|2.6012
08:42:49|2.603
08:42:50|2.603
08:42:51|2.603
08:42:52|2.603
08:42:53|2.6039
08:42:54|2.6036
08:42:55|2.6031
08:42:56|2.6059
08:42:57|2.6159
08:42:58|2.6057
08:42:59|2.6063
08:43:00|2.601
08:43:01|2.6058
08:43:02|2.6058
08:43:03|2.6058
08:43:04|2.6189
08:43:05|2.6189
08:43:06|2.6029
08:43:07|2.6029
08:43:08|2.6058
08:43:09|2.6058
08:43:10|2.6056
08:43:11|2.6055
08:43:12|2.6032
08:43:13|2.6031
08:43:14|2.6031
08:43:15|2.6048
08:43:16|2.6
08:43:17|2.597
08:43:18|2.5949
08:43:19|2.5942
08:43:21|2.5901
08:43:22|2.5901
08:43:22|2.5901
08:43:24|2.5802
08:43:25|2.5802
08:43:26|2.5802
08:43:28|2.587
08:43:28|2.5845
08:43:29|2.5862
08:43:32|2.5813
08:43:33|2.5863
08:43:34|2.5822
08:43:35|2.5799
08:43:36|2.5811
08:43:37|2.5823
08:43:38|2.5901
08:43:39|2.5863
08:43:40|2.5866
08:43:41|2.5887
08:43:42|2.5748
08:43:43|2.5748
08:43:44|2.5748
08:43:45|2.5783
08:43:46|2.5783
08:43:47|2.5734
08:43:48|2.5737
08:43:49|2.5834
08:43:50|2.5694
08:43:51|2.5755
08:43:52|2.5755
08:43:53|2.5878
08:43:54|2.5755
08:43:55|2.5842
08:43:56|2.5842
08:43:57|2.5832
08:43:58|2.5842
08:43:59|2.5738
08:44:00|2.5811
08:44:01|2.5812
08:44:02|2.584
08:44:03|2.5842
08:44:04|2.5859
08:44:05|2.5882
08:44:06|2.588
08:44:07|2.5908
08:44:08|2.5952
08:44:09|2.5907
08:44:10|2.5951
08:44:11|2.5953
08:44:12|2.5983
08:44:13|2.5908
08:44:14|2.5984
08:44:15|2.5978
08:44:16|2.6
08:44:17|2.6036
08:44:18|2.6058
08:44:19|2.6056
08:44:20|2.6056
08:44:22|2.6056
08:44:23|2.6056
08:44:24|2.6082
08:44:25|2.613
08:44:27|2.6252
08:44:29|2.6214
08:44:29|2.6214
08:44:30|2.6172
08:44:32|2.6221
08:44:32|2.6172
08:44:33|2.627
08:44:34|2.6372
08:44:36|2.6244
08:44:36|2.6236
08:44:37|2.6232
08:44:39|2.6124
08:44:40|2.6196
08:44:41|2.6186
08:44:42|2.6084
08:44:43|2.6212
08:44:44|2.6376
08:44:45|2.6238
08:44:46|2.6377
08:44:47|2.62
08:44:48|2.6199
08:44:49|2.6221
08:44:50|2.6199
08:44:51|2.6199
08:44:52|2.6199
08:44:53|2.6186
08:44:54|2.6234
08:44:55|2.6216
08:44:56|2.6062
08:44:57|2.6194
08:44:58|2.6238
08:44:59|2.6238
08:45:00|2.612
08:45:01|2.612
08:45:02|2.613
08:45:03|2.6131
08:45:04|2.6106
08:45:05|2.6114
08:45:06|2.6114
08:45:07|2.6205
08:45:08|2.6081
08:45:09|2.6081
08:45:10|2.6087
08:45:11|2.6119
08:45:12|2.6087
08:45:13|2.6088
08:45:14|2.6082
08:45:15|2.6089
08:45:16|2.6161
08:45:17|2.6082
08:45:18|2.6072
08:45:19|2.6
08:45:20|2.6035
08:45:21|2.603
08:45:22|2.6055
08:45:24|2.6
08:45:25|2.5979
08:45:27|2.5941
08:45:28|2.5979
08:45:29|2.5908
08:45:30|2.5968
08:45:31|2.5911
08:45:32|2.5911
08:45:33|2.5908
08:45:34|2.5899
08:45:34|2.588
08:45:35|2.588
08:45:36|2.5854
08:45:38|2.5854
08:45:39|2.5819
08:45:40|2.5881
08:45:41|2.5929
08:45:41|2.5929
08:45:43|2.5929
08:45:43|2.5876
08:45:45|2.5875
08:45:46|2.5876
08:45:46|2.5876
08:45:47|2.5871
08:45:48|2.5772
08:45:50|2.5785
08:45:51|2.5759
08:45:52|2.5771
08:45:52|2.5759
08:45:54|2.5759
08:45:55|2.5732
08:45:55|2.5856
08:45:56|2.5775
08:45:58|2.5856
08:45:59|2.5767
08:46:00|2.575
08:46:00|2.5755
08:46:01|2.5795
08:46:03|2.5795
08:46:03|2.5795
08:46:04|2.576
08:46:05|2.5787
08:46:06|2.5773
08:46:08|2.5846
08:46:09|2.5697
08:46:09|2.5855
08:46:11|2.5855
08:46:11|2.5862
08:46:13|2.5895
08:46:13|2.5891
08:46:14|2.589
08:46:16|2.589
08:46:16|2.5888
08:46:17|2.5888
08:46:18|2.5875
08:46:19|2.5796
08:46:20|2.58
08:46:21|2.5822
08:46:24|2.5887
08:46:24|2.5818
08:46:26|2.5825
08:46:27|2.5826
08:46:28|2.5798
08:46:29|2.5798
08:46:30|2.5798
08:46:31|2.5798
08:46:32|2.5798
08:46:33|2.5814
08:46:34|2.5814
08:46:35|2.5754
08:46:36|2.5732
08:46:37|2.57
08:46:38|2.57
08:46:40|2.57
08:46:40|2.57
08:46:41|2.5746
08:46:42|2.5738
08:46:43|2.5738
08:46:45|2.5754
08:46:47|2.5724
08:46:48|2.5677
08:46:49|2.5677
08:46:50|2.5677
08:46:51|2.5652
08:46:52|2.5632
08:46:53|2.5648
08:46:54|2.5648
08:46:55|2.5652
08:46:56|2.5644
08:46:56|2.5696
08:46:58|2.5696
08:46:59|2.5631
08:46:59|2.5519
08:47:00|2.557
08:47:02|2.5633
08:47:03|2.5633
08:47:04|2.5631
08:47:05|2.5622
08:47:06|2.562
08:47:07|2.56
08:47:08|2.56
08:47:09|2.5555
08:47:10|2.5555
08:47:11|2.5565
08:47:12|2.5624
08:47:13|2.5626
08:47:14|2.5632
08:47:15|2.5644
08:47:15|2.5607
08:47:17|2.5649
08:47:18|2.5649
08:47:20|2.5649
08:47:20|2.5637
08:47:22|2.5564
08:47:22|2.5612
08:47:24|2.5524
08:47:25|2.5526
08:47:26|2.553
08:47:27|2.553
08:47:28|2.55
08:47:29|2.5496
08:47:30|2.5496
08:47:32|2.5494
08:47:33|2.5476
08:47:35|2.5476
08:47:35|2.5451
08:47:38|2.5521
08:47:38|2.5521
08:47:39|2.5389
08:47:40|2.5386
08:47:41|2.5388
08:47:43|2.5389
08:47:43|2.5338
08:47:44|2.5339
08:47:45|2.539
08:47:47|2.539
08:47:47|2.5386
08:47:48|2.5522
08:47:49|2.5436
08:47:50|2.5436
08:47:51|2.5375
08:47:52|2.5429
08:47:53|2.5433
08:47:54|2.5429
08:47:55|2.5436
08:47:56|2.543
08:47:57|2.5517
08:47:59|2.5435
08:47:59|2.5495
08:48:00|2.5433
08:48:01|2.5459
08:48:02|2.5486
08:48:04|2.5471
08:48:04|2.5492
08:48:05|2.5498
08:48:06|2.5512
08:48:07|2.5512
08:48:09|2.5643
08:48:09|2.5495
08:48:10|2.547
08:48:11|2.5575
08:48:13|2.5515
08:48:14|2.5529
08:48:14|2.5567
08:48:15|2.5473
08:48:16|2.5547
08:48:17|2.5626
08:48:20|2.5652
08:48:20|2.5696
08:48:21|2.5674
08:48:22|2.5685
08:48:23|2.5679
08:48:24|2.5652
08:48:26|2.5704
08:48:27|2.5658
08:48:28|2.5698
08:48:30|2.5698
08:48:32|2.566
08:48:33|2.5661
08:48:33|2.5704
08:48:35|2.568
08:48:37|2.5562
08:48:37|2.565
08:48:38|2.5596
08:48:40|2.5596
08:48:40|2.5612
08:48:41|2.5658
08:48:42|2.5658
08:48:43|2.5649
08:48:44|2.5631
08:48:45|2.5652
08:48:46|2.5652
08:48:47|2.5654
08:48:48|2.546
08:48:50|2.5555
08:48:50|2.5578
08:48:51|2.5578
08:48:52|2.5578
08:48:53|2.5578
08:48:54|2.5578
08:48:55|2.5647
08:48:56|2.5647
08:48:57|2.5625
08:48:58|2.5647
08:48:59|2.5646
08:49:01|2.5646
08:49:01|2.5658
08:49:02|2.5673
08:49:03|2.5679
08:49:04|2.5673
08:49:05|2.568
08:49:06|2.568
08:49:07|2.5781
08:49:08|2.5669
08:49:09|2.5681
08:49:10|2.5718
08:49:11|2.5718
08:49:12|2.5673
08:49:13|2.5673
08:49:14|2.5673
08:49:15|2.5673
08:49:16|2.5673
08:49:17|2.5646
08:49:18|2.5646
08:49:19|2.56
08:49:21|2.5601
08:49:22|2.5601
08:49:23|2.5601
08:49:24|2.5601
08:49:25|2.5601
08:49:27|2.5557
08:49:29|2.5515
08:49:31|2.5522
08:49:32|2.55
08:49:33|2.5518
08:49:34|2.5474
08:49:34|2.5474
08:49:35|2.5515
08:49:36|2.5474
08:49:37|2.5473
08:49:38|2.545
08:49:39|2.543
08:49:40|2.5421
08:49:41|2.5421
08:49:42|2.5446
08:49:43|2.5446
08:49:44|2.5385
08:49:45|2.5313
08:49:46|2.533
08:49:48|2.5333
08:49:49|2.5364
08:49:50|2.5312
08:49:52|2.5221
08:49:53|2.5202
08:49:53|2.5216
08:49:55|2.5126
08:49:55|2.507
08:49:57|2.5231
08:49:58|2.5231
08:49:59|2.5231
08:50:00|2.516
08:50:01|2.5065
08:50:02|2.5183
08:50:04|2.5183
08:50:05|2.5183
08:50:06|2.5092
08:50:06|2.5092
08:50:07|2.5148
08:50:08|2.5183
08:50:09|2.533
08:50:10|2.5354
08:50:12|2.5354
08:50:13|2.5359
08:50:13|2.5347
08:50:14|2.5347
08:50:16|2.5347
08:50:16|2.5227
08:50:18|2.5187
08:50:19|2.5187
08:50:19|2.5117
08:50:20|2.5301
08:50:21|2.5301
08:50:22|2.5096
08:50:23|2.5201
08:50:24|2.5244
08:50:26|2.5151
08:50:28|2.5243
08:50:29|2.5168
08:50:31|2.5112
08:50:32|2.5112
08:50:33|2.5118
08:50:33|2.5118
08:50:35|2.5152
08:50:36|2.5152
08:50:37|2.5153
08:50:38|2.513
08:50:38|2.5193
08:50:40|2.5198
08:50:41|2.5198
08:50:42|2.5198
08:50:44|2.5193
08:50:44|2.5151
08:50:46|2.5233
08:50:46|2.5233
08:50:47|2.5244
08:50:48|2.5297
08:50:51|2.5297
08:50:51|2.5356
08:50:52|2.5364
08:50:53|2.5301
08:50:54|2.5339
08:50:55|2.5403
08:50:56|2.5404
08:50:57|2.5353
08:50:58|2.5346
08:50:59|2.5332
08:51:00|2.5337
08:51:02|2.5329
08:51:02|2.5431
08:51:03|2.5359
08:51:04|2.5346
08:51:05|2.5369
08:51:06|2.5388
08:51:07|2.5418
08:51:08|2.5416
08:51:09|2.5335
08:51:11|2.5402
08:51:12|2.5415
08:51:13|2.5424
08:51:14|2.5439
08:51:15|2.5437
08:51:16|2.5437
08:51:17|2.5434
08:51:18|2.542
08:51:19|2.5421
08:51:20|2.5499
08:51:21|2.5481
08:51:22|2.548
08:51:23|2.548
08:51:24|2.5403
08:51:25|2.5403
08:51:26|2.5496
08:51:27|2.5597
08:51:29|2.5408
08:51:31|2.5559
08:51:33|2.5403
08:51:34|2.5354
08:51:35|2.5261
08:51:36|2.5337
08:51:38|2.5253
08:51:39|2.5237
08:51:41|2.5234
08:51:41|2.5313
08:51:43|2.531
08:51:44|2.5337
08:51:45|2.5337
08:51:45|2.5246
08:51:46|2.5246
08:51:47|2.53
08:51:48|2.53
08:51:50|2.5295
08:51:50|2.5265
08:51:52|2.5355
08:51:53|2.5313
08:51:54|2.5238
08:51:55|2.5265
08:51:55|2.5272
08:51:57|2.5272
08:51:58|2.5234
08:51:59|2.5234
08:52:00|2.5238
08:52:00|2.5237
08:52:02|2.5224
08:52:02|2.5224
08:52:04|2.5187
08:52:05|2.5192
08:52:05|2.5202
08:52:06|2.52
08:52:09|2.5157
08:52:09|2.5157
08:52:10|2.5095
08:52:11|2.5054
08:52:12|2.5011
08:52:13|2.5098
08:52:15|2.5
08:52:16|2.5
08:52:17|2.5
08:52:18|2.5018
08:52:19|2.5018
08:52:20|2.5091
08:52:21|2.5091
08:52:22|2.5091
08:52:23|2.5047
08:52:24|2.5047
08:52:25|2.5023
08:52:26|2.5
08:52:27|2.5008
08:52:28|2.5006
08:52:30|2.5
08:52:31|2.5
08:52:31|2.5
08:52:33|2.497
08:52:34|2.4929
08:52:36|2.4903
08:52:37|2.4892
08:52:37|2.4925
08:52:38|2.4901
08:52:40|2.4924
08:52:41|2.4889
08:52:42|2.489
08:52:43|2.489
08:52:44|2.4885
08:52:45|2.4825
08:52:46|2.49
08:52:47|2.4933
08:52:48|2.4934
08:52:49|2.4808
08:52:50|2.4944
08:52:51|2.4959
08:52:52|2.5042
08:52:53|2.4986
08:52:54|2.4967
08:52:55|2.5059
08:52:56|2.5159
08:52:57|2.5146
08:52:58|2.5011
08:52:59|2.5144
08:53:00|2.5144
08:53:01|2.5175
08:53:02|2.5198
08:53:03|2.5267
08:53:04|2.5122
08:53:06|2.5201
08:53:07|2.5161
08:53:08|2.5189
08:53:08|2.5145
08:53:10|2.5151
08:53:10|2.5214
08:53:12|2.5188
08:53:12|2.5173
08:53:14|2.5154
08:53:15|2.5151
08:53:15|2.4991
08:53:17|2.4974
08:53:18|2.5033
08:53:19|2.4981
08:53:20|2.502
08:53:20|2.5
08:53:22|2.5
08:53:22|2.4989
08:53:24|2.4989
08:53:26|2.498
08:53:26|2.4917
08:53:27|2.4853
08:53:29|2.4859
08:53:31|2.4865
08:53:31|2.4806
08:53:33|2.4896
08:53:34|2.4886
08:53:35|2.4926
08:53:36|2.4926
08:53:37|2.4947
08:53:38|2.4896
08:53:39|2.4867
08:53:40|2.4867
08:53:41|2.4867
08:53:42|2.4844
08:53:44|2.4881
08:53:46|2.4867
08:53:47|2.4858
08:53:48|2.4834
08:53:49|2.4834
08:53:50|2.4834
08:53:51|2.4863
08:53:52|2.486
08:53:52|2.4851
08:53:53|2.4856
08:53:55|2.4892
08:53:55|2.4892
08:53:56|2.4926
08:53:57|2.4905
08:53:58|2.4874
08:53:59|2.4855
08:54:00|2.4855
08:54:01|2.4835
08:54:03|2.4874
08:54:03|2.4891
08:54:05|2.484
08:54:05|2.4816
08:54:06|2.4812
08:54:08|2.4806
08:54:08|2.4806
08:54:10|2.4793
08:54:11|2.474
08:54:12|2.4807
08:54:12|2.4807
08:54:13|2.4763
08:54:15|2.4807
08:54:15|2.4786
08:54:17|2.4786
08:54:18|2.4785
08:54:19|2.4781
08:54:20|2.4781
08:54:22|2.4702
08:54:22|2.4687
08:54:25|2.4681
08:54:25|2.4694
08:54:26|2.46
08:54:27|2.4671
08:54:28|2.4682
08:54:29|2.4656
08:54:30|2.4671
08:54:32|2.4662
08:54:34|2.4651
08:54:35|2.4648
08:54:37|2.4633
08:54:37|2.4632
08:54:38|2.464
08:54:40|2.4637
08:54:41|2.4637
08:54:43|2.4632
08:54:44|2.4656
08:54:45|2.4632
08:54:46|2.4635
08:54:47|2.4679
08:54:48|2.4679
08:54:50|2.4636
08:54:50|2.4637
08:54:51|2.4637
08:54:52|2.4639
08:54:54|2.4678
08:54:55|2.4702
08:54:55|2.4785
08:54:56|2.4777
08:54:58|2.4785
08:54:58|2.4777
08:54:59|2.4779
08:55:01|2.4855
08:55:01|2.4888
08:55:03|2.489
08:55:04|2.4909
08:55:05|2.4942
08:55:06|2.4966
08:55:07|2.4971
08:55:07|2.4997
08:55:09|2.4824
08:55:10|2.4856
08:55:10|2.4809
08:55:11|2.4756
08:55:12|2.4748
08:55:14|2.4857
08:55:15|2.4787
08:55:15|2.4648
08:55:16|2.4734
08:55:17|2.4672
08:55:19|2.4648
08:55:20|2.4647
08:55:20|2.4554
08:55:22|2.462
08:55:22|2.461
08:55:23|2.4648
08:55:24|2.4648
08:55:26|2.4741
08:55:27|2.4704
08:55:28|2.4715
08:55:29|2.4715
08:55:29|2.4715
08:55:31|2.4768
08:55:33|2.4773
08:55:34|2.4912
08:55:36|2.4914
08:55:37|2.4775
08:55:38|2.4875
08:55:39|2.4876
08:55:40|2.4743
08:55:42|2.4886
08:55:43|2.4877
08:55:45|2.4856
08:55:46|2.4874
08:55:46|2.4895
08:55:48|2.4765
08:55:49|2.4886
08:55:49|2.4832
08:55:51|2.4895
08:55:51|2.4925
08:55:52|2.4934
08:55:53|2.4989
08:55:54|2.494
08:55:55|2.4963
08:55:56|2.499
08:55:57|2.5
08:55:58|2.4999
08:56:00|2.5
08:56:01|2.5019
08:56:01|2.5069
08:56:02|2.5138
08:56:05|2.5156
08:56:06|2.5207
08:56:07|2.5214
08:56:08|2.5216
08:56:09|2.5268
08:56:10|2.5269
08:56:11|2.5213
08:56:12|2.5181
08:56:13|2.5227
08:56:14|2.5279
08:56:15|2.5277
08:56:16|2.5268
08:56:17|2.5268
08:56:18|2.5281
08:56:19|2.5409
08:56:20|2.5423
08:56:21|2.5316
08:56:22|2.532
08:56:23|2.5401
08:56:24|2.5424
08:56:25|2.5555
08:56:26|2.5564
08:56:27|2.5672
08:56:28|2.5511
08:56:29|2.5463
08:56:30|2.554
08:56:31|2.5537
08:56:32|2.5528
08:56:33|2.5558
08:56:34|2.5549
08:56:36|2.5527
08:56:37|2.5493
08:56:39|2.5409
08:56:40|2.5273
08:56:41|2.5444
08:56:42|2.5448
08:56:43|2.5382
08:56:44|2.5527
08:56:46|2.5528
08:56:47|2.5661
08:56:49|2.5588
08:56:50|2.5609
08:56:51|2.5677
08:56:52|2.5624
08:56:52|2.5592
08:56:54|2.56
08:56:55|2.56
08:56:56|2.5528
08:56:57|2.5527
08:56:57|2.5604
08:56:59|2.5421
08:57:00|2.5529
08:57:01|2.5559
08:57:01|2.5581
08:57:04|2.5638
08:57:04|2.5591
08:57:05|2.5664
08:57:06|2.5651
08:57:07|2.5615
08:57:08|2.5642
08:57:09|2.5622
08:57:10|2.5689
08:57:12|2.563
08:57:12|2.5596
08:57:13|2.5606
08:57:14|2.5693
08:57:15|2.5661
08:57:16|2.5635
08:57:17|2.5666
08:57:18|2.5651
08:57:19|2.5651
08:57:20|2.561
08:57:21|2.563
08:57:22|2.563
08:57:23|2.5548
08:57:24|2.5554
08:57:25|2.5554
08:57:26|2.558
08:57:27|2.5551
08:57:29|2.5551
08:57:29|2.5559
08:57:30|2.5559
08:57:31|2.5567
08:57:32|2.5554
08:57:34|2.5554
08:57:36|2.55
08:57:38|2.55
08:57:40|2.5545
08:57:41|2.5532
08:57:41|2.5469
08:57:42|2.5474
08:57:44|2.5474
08:57:44|2.5498
08:57:45|2.5499
08:57:47|2.5493
08:57:47|2.5427
08:57:48|2.55
08:57:49|2.5499
08:57:50|2.5551
08:57:51|2.5474
08:57:52|2.5474
08:57:53|2.5474
08:57:54|2.55
08:57:55|2.5519
08:57:56|2.5513
08:57:57|2.5514
08:57:58|2.5514
08:57:59|2.5638
08:58:00|2.5592
08:58:02|2.5533
08:58:03|2.5533
08:58:05|2.5547
08:58:07|2.5584
08:58:07|2.5536
08:58:09|2.5585
08:58:10|2.5592
08:58:10|2.5592
08:58:11|2.5605
08:58:13|2.5649
08:58:15|2.5596
08:58:15|2.5528
08:58:16|2.5593
08:58:17|2.5593
08:58:18|2.553
08:58:20|2.55
08:58:20|2.5587
08:58:21|2.5587
08:58:22|2.5522
08:58:24|2.5522
08:58:24|2.5543
08:58:25|2.5541
08:58:26|2.5571
08:58:27|2.5548
08:58:28|2.5548
08:58:29|2.5528
08:58:30|2.5572
08:58:31|2.5579
08:58:32|2.5589
08:58:33|2.5582
08:58:35|2.5541
08:58:37|2.56
08:58:39|2.5597
08:58:41|2.5591
08:58:41|2.5591
08:58:42|2.5591
08:58:43|2.5591
08:58:44|2.5594
08:58:45|2.5645
08:58:46|2.5662
08:58:47|2.5793
08:58:48|2.5793
08:58:49|2.5677
08:58:50|2.5677
08:58:51|2.5839
08:58:52|2.5835
08:58:53|2.585
08:58:54|2.5891
08:58:55|2.579
08:58:56|2.5793
08:58:57|2.5833
08:58:58|2.5843
08:59:00|2.5838
08:59:00|2.5805
08:59:01|2.5611
08:59:02|2.5738
08:59:03|2.58
08:59:04|2.5785
08:59:05|2.5802
08:59:06|2.583
08:59:08|2.5796
08:59:09|2.58
08:59:10|2.5899
08:59:11|2.5875
08:59:12|2.5876
08:59:13|2.587
08:59:14|2.5866
08:59:15|2.5899
08:59:16|2.59
08:59:17|2.5904
08:59:18|2.5952
08:59:19|2.5952
08:59:20|2.5905
08:59:21|2.5912
08:59:22|2.5952
08:59:23|2.5924
08:59:24|2.5949
08:59:25|2.5946
08:59:26|2.6
08:59:27|2.6
08:59:28|2.6
08:59:29|2.6
08:59:30|2.6183
08:59:31|2.6043
08:59:32|2.6042
08:59:33|2.6054
08:59:34|2.6001
08:59:35|2.6046
08:59:37|2.6002
08:59:39|2.6
08:59:40|2.597
08:59:41|2.5961
08:59:42|2.5946
08:59:43|2.5931
08:59:45|2.5935
08:59:46|2.6
08:59:48|2.5947
08:59:50|2.5959
08:59:51|2.5928
08:59:52|2.5926
08:59:54|2.5974
08:59:54|2.5913
08:59:56|2.5913
08:59:57|2.5974
08:59:58|2.5979
08:59:59|2.5979
08:59:59|2.5979
09:00:01|2.5979
09:00:02|2.5979
09:00:03|2.6
09:00:04|2.5981
09:00:05|2.5951
09:00:06|2.5943
09:00:07|2.5961
09:00:08|2.5961
09:00:09|2.5932
09:00:09|2.592
09:00:11|2.592
09:00:11|2.5921
09:00:13|2.5916
09:00:14|2.5913
09:00:15|2.5913
09:00:16|2.5914
09:00:17|2.5914
09:00:18|2.581
09:00:19|2.58
09:00:20|2.5803
09:00:21|2.5806
09:00:22|2.5807
09:00:23|2.5807
09:00:24|2.5799
09:00:26|2.5662
09:00:27|2.5742
09:00:27|2.5669
09:00:28|2.5688
09:00:30|2.5689
09:00:30|2.5674
09:00:31|2.5678
09:00:32|2.5752
09:00:34|2.5688
09:00:34|2.5697
09:00:35|2.5751
09:00:38|2.58
09:00:39|2.5816
09:00:40|2.5855
09:00:41|2.5856
09:00:42|2.5856
09:00:43|2.5856
09:00:44|2.5856
09:00:45|2.5906
09:00:47|2.5867
09:00:48|2.5911
09:00:50|2.5887
09:00:50|2.5887
09:00:51|2.5907
09:00:52|2.5886
09:00:53|2.591
09:00:54|2.591
09:00:55|2.591
09:00:57|2.592
09:00:57|2.5952
09:00:59|2.5979
09:01:00|2.5979
09:01:00|2.6059
09:01:02|2.5951
09:01:03|2.6
09:01:04|2.6043
09:01:06|2.6052
09:01:07|2.6052
09:01:08|2.6087
09:01:09|2.6087
09:01:10|2.602
09:01:11|2.6001
09:01:12|2.6067
09:01:13|2.6077
09:01:14|2.6087
09:01:15|2.6087
09:01:17|2.6089
09:01:17|2.6089
09:01:18|2.6089
09:01:20|2.6184
09:01:20|2.6176
09:01:21|2.6096
09:01:23|2.6096
09:01:24|2.6096
09:01:25|2.6176
09:01:26|2.6139
09:01:27|2.6176
09:01:28|2.6196
09:01:29|2.6196
09:01:30|2.6147
09:01:30|2.615
09:01:31|2.6154
09:01:32|2.6154
09:01:33|2.616
09:01:35|2.6174
09:01:37|2.6176
09:01:38|2.62
09:01:40|2.6168
09:01:41|2.6156
09:01:42|2.6146
09:01:43|2.6146
09:01:44|2.6174
09:01:46|2.6176
09:01:47|2.6097
09:01:49|2.6154
09:01:49|2.6155
09:01:51|2.611
09:01:51|2.6174
09:01:52|2.6096
09:01:53|2.6143
09:01:54|2.6139
09:01:55|2.6124
09:01:56|2.6172
09:01:57|2.6161
09:01:58|2.62
09:01:59|2.6231
09:02:00|2.6157
09:02:02|2.616
09:02:02|2.6225
09:02:03|2.6225
09:02:04|2.6176
09:02:05|2.614
09:02:07|2.6137
09:02:08|2.6157
09:02:09|2.6199
09:02:09|2.6199
09:02:10|2.6199
09:02:11|2.616
09:02:12|2.6228
09:02:13|2.6228
09:02:14|2.6155
09:02:15|2.6228
09:02:16|2.6103
09:02:17|2.609
09:02:19|2.6049
09:02:19|2.6085
09:02:20|2.6049
09:02:21|2.6055
09:02:22|2.6031
09:02:24|2.6012
09:02:24|2.6012
09:02:25|2.6031
09:02:26|2.6063
09:02:27|2.6001
09:02:29|2.6001
09:02:29|2.6046
09:02:30|2.6046
09:02:31|2.606
09:02:32|2.6031
09:02:33|2.6029
09:02:35|2.6029
09:02:35|2.6031
09:02:36|2.6031
09:02:37|2.5999
09:02:39|2.5942
09:02:41|2.5934
09:02:42|2.5901
09:02:43|2.5929
09:02:44|2.5929
09:02:45|2.5904
09:02:46|2.5904
09:02:47|2.5906
09:02:49|2.5866
09:02:50|2.5866
09:02:50|2.5866
09:02:52|2.5866
09:02:54|2.5866
09:02:54|2.5867
09:02:55|2.5867
09:02:56|2.5867
09:02:57|2.5866
09:02:58|2.5806
09:02:59|2.5796
09:03:00|2.5806
09:03:01|2.5819
09:03:03|2.5806
09:03:03|2.5862
09:03:04|2.5862
09:03:05|2.5862
09:03:07|2.5809
09:03:07|2.5809
09:03:09|2.5816
09:03:09|2.5867
09:03:10|2.5809
09:03:11|2.5851
09:03:12|2.5851
09:03:13|2.5849
09:03:14|2.5828
09:03:15|2.5866
09:03:16|2.5823
09:03:17|2.5823
09:03:18|2.5823
09:03:20|2.5823
09:03:20|2.5823
09:03:21|2.583
09:03:22|2.583
09:03:24|2.583
09:03:25|2.584
09:03:25|2.5866
09:03:26|2.5815
09:03:27|2.5888
09:03:28|2.5818
09:03:29|2.583
09:03:30|2.583
09:03:31|2.583
09:03:32|2.583
09:03:33|2.5953
09:03:34|2.5953
09:03:35|2.5953
09:03:36|2.5953
09:03:37|2.5915
09:03:38|2.594
09:03:39|2.594
09:03:41|2.5884
09:03:42|2.5973
09:03:43|2.5982
09:03:44|2.5955
09:03:45|2.5936
09:03:46|2.5936
09:03:48|2.5955
09:03:49|2.5955
09:03:51|2.5982
09:03:52|2.5982
09:03:53|2.5982
09:03:54|2.5982
09:03:56|2.5915
09:03:56|2.5915
09:03:57|2.5973
09:03:58|2.5973
09:04:00|2.5926
09:04:00|2.5935
09:04:01|2.5935
09:04:02|2.5935
09:04:03|2.5964
09:04:04|2.5964
09:04:06|2.5908
09:04:07|2.5908
09:04:08|2.5911
09:04:09|2.5911
09:04:10|2.5911
09:04:12|2.5904
09:04:13|2.5904
09:04:14|2.5904
09:04:15|2.5956
09:04:16|2.5956
09:04:17|2.5956
09:04:18|2.5962
09:04:19|2.5903
09:04:19|2.5951
09:04:21|2.5951
09:04:22|2.5951
09:04:23|2.59
09:04:24|2.5895
09:04:24|2.5892
09:04:26|2.5869
09:04:27|2.5869
09:04:28|2.5869
09:04:29|2.583
09:04:29|2.5847
09:04:31|2.5847
09:04:32|2.5824
09:04:33|2.5866
09:04:34|2.5866
09:04:35|2.5866
09:04:36|2.5852
09:04:37|2.5852
09:04:38|2.5828
09:04:39|2.5824
09:04:40|2.586
09:04:42|2.586
09:04:43|2.5819
09:04:45|2.5815
09:04:46|2.5815
09:04:47|2.583
09:04:47|2.583
09:04:49|2.5815
09:04:51|2.5815
09:04:52|2.5815
09:04:53|2.5815
09:04:55|2.5829
09:04:55|2.5829
09:04:57|2.5829
09:04:58|2.582
09:04:59|2.582
09:05:00|2.582
09:05:01|2.582
09:05:02|2.5816
09:05:03|2.58
09:05:04|2.58
09:05:05|2.5805
09:05:06|2.5804
09:05:07|2.5804
09:05:08|2.5784
09:05:09|2.5793
09:05:10|2.5773
09:05:11|2.5773
09:05:12|2.5773
09:05:13|2.5709
09:05:14|2.5762
09:05:15|2.5728
09:05:16|2.5728
09:05:17|2.5728
09:05:18|2.5772
09:05:19|2.5772
09:05:20|2.5734
09:05:21|2.5734
09:05:22|2.576
09:05:23|2.5709
09:05:24|2.5729
09:05:25|2.5728
09:05:26|2.5714
09:05:27|2.57
09:05:28|2.5654
09:05:29|2.5631
09:05:31|2.5631
09:05:31|2.56
09:05:32|2.56
09:05:33|2.56
09:05:34|2.56
09:05:35|2.56
09:05:36|2.553
09:05:37|2.5606
09:05:38|2.5582
09:05:39|2.5692
09:05:40|2.5623
09:05:42|2.5567
09:05:44|2.5624
09:05:45|2.5624
09:05:47|2.5624
09:05:48|2.5613
09:05:49|2.5556
09:05:50|2.5582
09:05:51|2.5574
09:05:51|2.5603
09:05:53|2.5603
09:05:53|2.5603
09:05:55|2.5582
09:05:56|2.5595
09:05:56|2.5589
09:05:58|2.5548
09:05:58|2.5548
09:06:00|2.5599
09:06:01|2.5548
09:06:02|2.5548
09:06:02|2.5599
09:06:04|2.5599
09:06:05|2.5603
09:06:06|2.5624
09:06:07|2.5624
09:06:08|2.5639
09:06:09|2.57
09:06:10|2.57
09:06:11|2.5687
09:06:11|2.5735
09:06:12|2.5776
09:06:13|2.5673
09:06:15|2.5772
09:06:16|2.5775
09:06:17|2.5776
09:06:18|2.5856
09:06:19|2.5787
09:06:20|2.578
09:06:20|2.5811
09:06:22|2.5811
09:06:23|2.5811
09:06:24|2.5843
09:06:24|2.5843
09:06:25|2.5843
09:06:27|2.5847
09:06:28|2.586
09:06:28|2.586
09:06:30|2.5858
09:06:31|2.5911
09:06:33|2.5956
09:06:33|2.5955
09:06:35|2.5884
09:06:36|2.5936
09:06:37|2.5936
09:06:37|2.5974
09:06:38|2.5974
09:06:40|2.5956
09:06:40|2.5955
09:06:41|2.5979
09:06:44|2.5979
09:06:45|2.5979
09:06:46|2.5982
09:06:48|2.5974
09:06:50|2.5978
09:06:50|2.5925
09:06:52|2.5925
09:06:53|2.5906
09:06:55|2.5906
09:06:55|2.5944
09:06:56|2.5944
09:06:57|2.597
09:06:58|2.5969
09:06:59|2.5969
09:07:01|2.5969
09:07:01|2.5975
09:07:03|2.5974
09:07:04|2.5974
09:07:05|2.5974
09:07:06|2.5974
09:07:07|2.5974
09:07:08|2.5975
09:07:09|2.5975
09:07:10|2.5975
09:07:11|2.5975
09:07:12|2.5947
09:07:13|2.5947
09:07:14|2.5947
09:07:15|2.5927
09:07:16|2.5906
09:07:17|2.5962
09:07:18|2.5962
09:07:19|2.591
09:07:20|2.5958
09:07:21|2.5958
09:07:22|2.5916
09:07:23|2.5955
09:07:24|2.5955
09:07:25|2.5955
09:07:26|2.5955
09:07:27|2.6
09:07:28|2.6
09:07:29|2.6
09:07:30|2.6
09:07:31|2.6
09:07:32|2.6
09:07:33|2.6
09:07:34|2.5966
09:07:35|2.6
09:07:36|2.5999
09:07:37|2.5999
09:07:38|2.5998
09:07:39|2.5998
09:07:40|2.5969
09:07:41|2.5955
09:07:42|2.5971
09:07:43|2.5975
09:07:45|2.5935
09:07:47|2.5976
09:07:47|2.5976
09:07:49|2.5965
09:07:50|2.5965
09:07:50|2.5965
09:07:52|2.5997
09:07:53|2.5976
09:07:54|2.5976
09:07:55|2.5976
09:07:55|2.5998
09:07:57|2.5998
09:07:58|2.5998
09:07:59|2.5907
09:08:00|2.5992
09:08:01|2.599
09:08:02|2.5994
09:08:04|2.6
09:08:04|2.6
09:08:05|2.6
09:08:06|2.6
09:08:08|2.6017
09:08:09|2.6017
09:08:10|2.6017
09:08:11|2.6017
09:08:12|2.6036
09:08:13|2.6036
09:08:14|2.6036
09:08:15|2.6064
09:08:16|2.61
09:08:17|2.6075
09:08:18|2.6075
09:08:19|2.6075
09:08:20|2.6075
09:08:21|2.6099
09:08:22|2.6099
09:08:23|2.6064
09:08:24|2.6064
09:08:25|2.6064
09:08:26|2.61
09:08:27|2.6081
09:08:28|2.6094
09:08:29|2.6114
09:08:30|2.6085
09:08:31|2.6166
09:08:32|2.617
09:08:33|2.616
09:08:34|2.6123
09:08:36|2.6123
09:08:37|2.6136
09:08:38|2.6136
09:08:38|2.6136
09:08:39|2.6111
09:08:41|2.6111
09:08:42|2.6106
09:08:42|2.6101
09:08:43|2.6101
09:08:46|2.6098
09:08:47|2.6095
09:08:48|2.6085
09:08:49|2.6085
09:08:50|2.6085
09:08:52|2.6076
09:08:53|2.6036
09:08:54|2.6036
09:08:55|2.6033
09:08:56|2.6033
09:08:58|2.6033
09:08:59|2.6033
09:09:00|2.6033
09:09:01|2.6091
09:09:02|2.6091
09:09:03|2.6091
09:09:04|2.6091
09:09:05|2.6016
09:09:06|2.6031
09:09:07|2.6029
09:09:08|2.6029
09:09:09|2.6041
09:09:10|2.6041
09:09:11|2.6061
09:09:12|2.6066
09:09:13|2.602
09:09:14|2.6061
09:09:15|2.6061
09:09:16|2.6061
09:09:18|2.6079
09:09:18|2.6079
09:09:20|2.6061
09:09:20|2.6071
09:09:22|2.606
09:09:22|2.606
09:09:23|2.606
09:09:25|2.6055
09:09:26|2.6034
09:09:26|2.6034
09:09:28|2.6034
09:09:29|2.6036
09:09:29|2.6036
09:09:31|2.6036
09:09:32|2.6061
09:09:32|2.6053
09:09:33|2.6053
09:09:35|2.6061
09:09:36|2.6071
09:09:37|2.6058
09:09:39|2.6053
09:09:39|2.6039
09:09:40|2.6039
09:09:42|2.604
09:09:42|2.6029
09:09:43|2.603
09:09:44|2.603
09:09:46|2.6018
09:09:47|2.6002
09:09:48|2.5996
09:09:50|2.6016
09:09:52|2.599
09:09:53|2.5979
09:09:53|2.599
09:09:55|2.603
09:09:56|2.5987
09:09:56|2.5987
09:09:58|2.5987
09:09:58|2.6001
09:09:59|2.6
09:10:01|2.6
09:10:03|2.6
09:10:04|2.6001
09:10:05|2.6001
09:10:06|2.6001
09:10:07|2.603
09:10:08|2.603
09:10:09|2.603
09:10:10|2.603
09:10:11|2.603
09:10:12|2.603
09:10:13|2.603
09:10:14|2.6036
09:10:15|2.6039
09:10:16|2.6062
09:10:17|2.603
09:10:18|2.6042
09:10:19|2.6042
09:10:20|2.6043
09:10:21|2.6043
09:10:22|2.6
09:10:23|2.6048
09:10:24|2.605
09:10:25|2.6069
09:10:26|2.6069
09:10:27|2.6069
09:10:28|2.6069
09:10:29|2.6069
09:10:30|2.6073
09:10:31|2.6073
09:10:32|2.6099
09:10:33|2.6099
09:10:34|2.61
09:10:35|2.6109
09:10:36|2.6157
09:10:37|2.6163
09:10:38|2.6152
09:10:39|2.6152
09:10:40|2.6152
09:10:41|2.6166
09:10:42|2.6164
09:10:43|2.6164
09:10:44|2.6155
09:10:45|2.6166
09:10:46|2.6154
09:10:48|2.6146
09:10:50|2.6129
09:10:52|2.6131
09:10:52|2.6147
09:10:53|2.6129
09:10:54|2.6154
09:10:55|2.6129
09:10:56|2.6129
09:10:57|2.6129
09:10:58|2.6129
09:10:59|2.6079
09:11:00|2.6079
09:11:01|2.6079
09:11:03|2.6078
09:11:05|2.6078
09:11:06|2.6078
09:11:07|2.6078
09:11:08|2.6071
09:11:09|2.6071
09:11:09|2.6123
09:11:11|2.6079
09:11:12|2.6082
09:11:13|2.6082
09:11:13|2.6082
09:11:15|2.6082
09:11:16|2.612
09:11:17|2.612
09:11:18|2.6078
09:11:19|2.6085
09:11:19|2.612
09:11:21|2.6101
09:11:22|2.6083
09:11:23|2.6083
09:11:24|2.6084
09:11:25|2.6099
09:11:26|2.6099
09:11:26|2.6116
09:11:29|2.6098
09:11:29|2.6113
09:11:30|2.6113
09:11:32|2.6113
09:11:32|2.6127
09:11:33|2.6107
09:11:35|2.6109
09:11:35|2.6111
09:11:36|2.6118
09:11:38|2.6119
09:11:39|2.6113
09:11:40|2.6107
09:11:41|2.6107
09:11:42|2.6113
09:11:43|2.6106
09:11:44|2.6108
09:11:44|2.611
09:11:45|2.611
09:11:46|2.6111
09:11:48|2.6131
09:11:50|2.6148
09:11:51|2.6157
09:11:53|2.6181
09:11:54|2.6181
09:11:55|2.6181
09:11:56|2.6176
09:11:57|2.6181
09:11:58|2.6181
09:11:59|2.6152
09:12:00|2.6152
09:12:01|2.6176
09:12:02|2.6179
09:12:03|2.6186
09:12:04|2.619
09:12:06|2.6181
09:12:08|2.6205
09:12:09|2.6213
09:12:10|2.6199
09:12:11|2.6199
09:12:11|2.6199
09:12:12|2.6228
09:12:13|2.6227
09:12:15|2.6201
09:12:16|2.6217
09:12:17|2.6211
09:12:18|2.623
09:12:19|2.6215
09:12:20|2.6215
09:12:21|2.6206
09:12:22|2.6206
09:12:23|2.6206
09:12:24|2.6216
09:12:25|2.622
09:12:26|2.6215
09:12:27|2.6214
09:12:28|2.6215
09:12:29|2.6215
09:12:30|2.624
09:12:31|2.624
09:12:32|2.624
09:12:33|2.6232
09:12:34|2.6232
09:12:35|2.6232
09:12:36|2.6232
09:12:37|2.622
09:12:38|2.622
09:12:39|2.6217
09:12:40|2.6215
09:12:41|2.6214
09:12:42|2.62
09:12:43|2.6185
09:12:44|2.6198
09:12:45|2.6184
09:12:46|2.6171
09:12:47|2.612
09:12:48|2.616
09:12:50|2.6137
09:12:51|2.6099
09:12:53|2.612
09:12:55|2.612
09:12:56|2.612
09:12:56|2.612
09:12:57|2.6032
09:12:58|2.6095
09:12:59|2.6111
09:13:00|2.6111
09:13:01|2.6126
09:13:02|2.6161
09:13:03|2.6161
09:13:04|2.6152
09:13:05|2.6123
09:13:07|2.6139
09:13:08|2.6138
09:13:09|2.6138
09:13:10|2.6162
09:13:11|2.6162
09:13:12|2.6165
09:13:13|2.6226
09:13:14|2.6161
09:13:15|2.6173
09:13:16|2.6174
09:13:17|2.6174
09:13:18|2.6198
09:13:19|2.6169
09:13:20|2.6168
09:13:21|2.6162
09:13:22|2.6138
09:13:23|2.6151
09:13:24|2.6159
09:13:25|2.6212
09:13:26|2.6191
09:13:27|2.6174
09:13:28|2.6174
09:13:29|2.6174
09:13:30|2.6175
09:13:31|2.6175
09:13:32|2.6175
09:13:33|2.6191
09:13:34|2.6191
09:13:35|2.6206
09:13:36|2.6206
09:13:37|2.6191
09:13:38|2.6191
09:13:39|2.6191
09:13:40|2.6191
09:13:41|2.6191
09:13:42|2.6201
09:13:43|2.6201
09:13:44|2.6201
09:13:45|2.6174
09:13:46|2.6174
09:13:47|2.6179
09:13:48|2.6179
09:13:49|2.6194
09:13:51|2.6194
09:13:53|2.6172
09:13:54|2.6159
09:13:55|2.6156
09:13:55|2.6151
09:13:56|2.615
09:13:58|2.6136
09:13:59|2.6095
09:14:00|2.6107
09:14:02|2.6099
09:14:03|2.6098
09:14:04|2.6096
09:14:05|2.6096
09:14:06|2.6096
09:14:07|2.6096
09:14:08|2.6095
09:14:09|2.6095
09:14:10|2.61
09:14:11|2.61
09:14:12|2.612
09:14:13|2.6105
09:14:14|2.6105
09:14:15|2.6105
09:14:16|2.6105
09:14:17|2.6071
09:14:18|2.6129
09:14:19|2.6129
09:14:20|2.6129
09:14:21|2.6129
09:14:22|2.6125
09:14:23|2.6175
09:14:24|2.6156
09:14:25|2.6156
09:14:26|2.6178
09:14:27|2.6177
09:14:28|2.6178
09:14:29|2.62
09:14:30|2.6184
09:14:31|2.6184
09:14:32|2.6185
09:14:33|2.6184
09:14:34|2.6184
09:14:35|2.6201
09:14:36|2.6177
09:14:37|2.6177
09:14:39|2.6184
09:14:39|2.6177
09:14:40|2.6177
09:14:41|2.6192
09:14:42|2.6192
09:14:43|2.6192
09:14:44|2.6192
09:14:45|2.6121
09:14:46|2.6172
09:14:47|2.6128
09:14:48|2.6128
09:14:49|2.614
09:14:51|2.618
09:14:53|2.6146
09:14:55|2.6146
09:14:55|2.6146
09:14:57|2.618
09:14:58|2.618
09:15:00|2.618
09:15:01|2.618
09:15:01|2.618
09:15:03|2.6147
09:15:04|2.6176
09:15:05|2.6178
09:15:06|2.6178
09:15:07|2.618
09:15:08|2.6171
09:15:09|2.6171
09:15:10|2.6215
09:15:11|2.6197
09:15:12|2.6237
09:15:13|2.6237
09:15:14|2.6237
09:15:15|2.6237
09:15:16|2.6238
09:15:17|2.6238
09:15:18|2.6193
09:15:19|2.6192
09:15:20|2.6187
09:15:22|2.6176
09:15:23|2.6193
09:15:24|2.615
09:15:25|2.615
09:15:26|2.6157
09:15:27|2.6157
09:15:28|2.6223
09:15:29|2.6223
09:15:30|2.6178
09:15:31|2.6204
09:15:32|2.6157
09:15:33|2.6171
09:15:34|2.6163
09:15:35|2.6214
09:15:36|2.6214
09:15:37|2.6208
09:15:38|2.6162
09:15:39|2.6157
09:15:40|2.6148
09:15:41|2.6223
09:15:42|2.6211
09:15:43|2.6154
09:15:43|2.6157
09:15:45|2.6191
09:15:45|2.6191
09:15:47|2.6191
09:15:47|2.6159
09:15:49|2.6156
09:15:50|2.6151
09:15:51|2.614
09:15:53|2.614
09:15:55|2.6142
09:15:56|2.6104
09:15:57|2.6105
09:15:59|2.6137
09:16:00|2.6108
09:16:01|2.6146
09:16:03|2.6142
09:16:04|2.6119
09:16:05|2.6145
09:16:05|2.6145
09:16:07|2.6142
09:16:08|2.6122
09:16:09|2.6122
09:16:10|2.6146
09:16:11|2.6121
09:16:12|2.6146
09:16:13|2.6122
09:16:14|2.6156
09:16:15|2.6157
09:16:17|2.6197
09:16:18|2.6211
09:16:20|2.6241
09:16:20|2.6241
09:16:21|2.6165
09:16:22|2.6165
09:16:24|2.6172
09:16:24|2.6172
09:16:25|2.6239
09:16:27|2.6239
09:16:28|2.6239
09:16:28|2.6239
09:16:29|2.6237
09:16:30|2.6237
09:16:32|2.6237
09:16:33|2.6221
09:16:33|2.6221
09:16:35|2.6244
09:16:35|2.6239
09:16:37|2.6292
09:16:37|2.6321
09:16:38|2.6321
09:16:40|2.6323
09:16:40|2.6323
09:16:42|2.6316
09:16:42|2.6344
09:16:44|2.6327
09:16:44|2.6323
09:16:45|2.6379
09:16:46|2.631
09:16:47|2.6372
09:16:48|2.636
09:16:49|2.636
09:16:50|2.6416
09:16:51|2.6403
09:16:52|2.6408
09:16:55|2.6413
09:16:55|2.641
09:16:57|2.64
09:16:58|2.64
09:16:59|2.6344
09:17:00|2.625
09:17:02|2.6275
09:17:03|2.6446
09:17:04|2.6433
09:17:05|2.636
09:17:06|2.6373
09:17:08|2.6403
09:17:09|2.64
09:17:09|2.64
09:17:11|2.6391
09:17:11|2.6358
09:17:13|2.636
09:17:14|2.636
09:17:15|2.6355
09:17:17|2.6327
09:17:17|2.6326
09:17:19|2.6327
09:17:19|2.6326
09:17:20|2.6313
09:17:21|2.6309
09:17:22|2.6306
09:17:23|2.633
09:17:24|2.632
09:17:25|2.6267
09:17:26|2.6267
09:17:27|2.6267
09:17:28|2.6281
09:17:30|2.6252
09:17:30|2.6261
09:17:31|2.6317
09:17:32|2.6317
09:17:34|2.6315
09:17:35|2.6315
09:17:36|2.6273
09:17:37|2.6273
09:17:38|2.6273
09:17:39|2.6325
09:17:40|2.6326
09:17:41|2.6326
09:17:42|2.6295
09:17:43|2.6287
09:17:44|2.6317
09:17:45|2.6317
09:17:46|2.6287
09:17:47|2.636
09:17:48|2.6384
09:17:49|2.6384
09:17:50|2.6411
09:17:51|2.6374
09:17:52|2.6412
09:17:53|2.6412
09:17:55|2.6419
09:17:57|2.6392
09:17:58|2.6431
09:18:00|2.6445
09:18:01|2.6422
09:18:02|2.6438
09:18:02|2.6438
09:18:03|2.6438
09:18:04|2.6438
09:18:06|2.6438
09:18:06|2.6413
09:18:08|2.6402
09:18:09|2.643
09:18:10|2.6416
09:18:11|2.643
09:18:11|2.6449
09:18:13|2.6437
09:18:14|2.6432
09:18:14|2.65
09:18:15|2.6499
09:18:17|2.6434
09:18:17|2.6485
09:18:18|2.6485
09:18:20|2.6485
09:18:21|2.65
09:18:23|2.65
09:18:23|2.65
09:18:24|2.649
09:18:25|2.655
09:18:27|2.656
09:18:27|2.656
09:18:29|2.652
09:18:30|2.652
09:18:31|2.6506
09:18:32|2.6513
09:18:33|2.6584
09:18:34|2.6546
09:18:35|2.6549
09:18:36|2.6546
09:18:37|2.6482
09:18:38|2.6427
09:18:39|2.6427
09:18:40|2.6546
09:18:41|2.656
09:18:42|2.656
09:18:43|2.6496
09:18:44|2.6523
09:18:45|2.6585
09:18:46|2.6599
09:18:47|2.6588
09:18:48|2.6675
09:18:49|2.6675
09:18:50|2.6634
09:18:51|2.6684
09:18:52|2.6702
09:18:53|2.6696
09:18:54|2.6725
09:18:56|2.6675
09:18:57|2.6713
09:18:58|2.6786
09:18:59|2.6811
09:19:00|2.6814
09:19:01|2.6795
09:19:03|2.6729
09:19:04|2.6716
09:19:05|2.6721
09:19:07|2.6689
09:19:08|2.6689
09:19:08|2.6766
09:19:09|2.6738
09:19:10|2.6802
09:19:11|2.6802
09:19:12|2.677
09:19:13|2.6796
09:19:15|2.6796
09:19:15|2.6775
09:19:16|2.6768
09:19:17|2.6796
09:19:18|2.6748
09:19:19|2.677
09:19:21|2.679
09:19:22|2.6793
09:19:23|2.6789
09:19:24|2.6771
09:19:25|2.6771
09:19:26|2.6837
09:19:27|2.6769
09:19:28|2.6769
09:19:29|2.6689
09:19:30|2.6763
09:19:31|2.6763
09:19:32|2.6771
09:19:33|2.6771
09:19:34|2.6771
09:19:35|2.6771
09:19:36|2.6769
09:19:37|2.6801
09:19:38|2.6769
09:19:39|2.6761
09:19:41|2.6728
09:19:42|2.6728
09:19:43|2.673
09:19:44|2.67
09:19:45|2.6759
09:19:46|2.6721
09:19:47|2.6721
09:19:47|2.677
09:19:49|2.6728
09:19:50|2.6728
09:19:51|2.6769
09:19:52|2.677
09:19:53|2.6737
09:19:53|2.6737
09:19:55|2.677
09:19:56|2.6747
09:19:58|2.674
09:19:59|2.6742
09:20:01|2.6737
09:20:01|2.6737
09:20:03|2.6716
09:20:04|2.6701
09:20:06|2.6701
09:20:07|2.6723
09:20:08|2.6675
09:20:10|2.666
09:20:11|2.6618
09:20:13|2.6619
09:20:14|2.6619
09:20:15|2.6658
09:20:16|2.6676
09:20:17|2.66
09:20:18|2.6631
09:20:19|2.6631
09:20:20|2.6654
09:20:21|2.6618
09:20:22|2.6605
09:20:23|2.6601
09:20:24|2.6601
09:20:25|2.656
09:20:26|2.6587
09:20:27|2.6577
09:20:28|2.6577
09:20:29|2.6573
09:20:30|2.656
09:20:31|2.6568
09:20:32|2.6557
09:20:33|2.6553
09:20:34|2.6552
09:20:35|2.6534
09:20:35|2.6533
09:20:37|2.654
09:20:38|2.6516
09:20:39|2.6543
09:20:39|2.6512
09:20:41|2.6527
09:20:41|2.6534
09:20:43|2.6515
09:20:44|2.6537
09:20:45|2.654
09:20:45|2.645
09:20:47|2.6426
09:20:48|2.6427
09:20:49|2.6498
09:20:49|2.6498
09:20:51|2.649
09:20:51|2.6483
09:20:52|2.6483
09:20:54|2.6483
09:20:55|2.6483
09:20:55|2.6483
09:20:58|2.6431
09:21:00|2.6479
09:21:00|2.6479
09:21:02|2.6498
09:21:04|2.6498
09:21:06|2.6479
09:21:07|2.6498
09:21:08|2.6452
09:21:09|2.6449
09:21:09|2.6485
09:21:11|2.6485
09:21:12|2.6454
09:21:13|2.6454
09:21:14|2.6454
09:21:15|2.6454
09:21:16|2.6454
09:21:17|2.648
09:21:18|2.6482
09:21:19|2.6482
09:21:20|2.6482
09:21:21|2.6482
09:21:21|2.6482
09:21:22|2.6482
09:21:23|2.6463
09:21:25|2.6482
09:21:26|2.648
09:21:27|2.6487
09:21:27|2.6499
09:21:28|2.65
09:21:30|2.6448
09:21:31|2.6513
09:21:31|2.6485
09:21:32|2.6485
09:21:34|2.6526
09:21:34|2.657
09:21:35|2.6497
09:21:36|2.6492
09:21:37|2.6494
09:21:39|2.6479
09:21:39|2.6468
09:21:40|2.6479
09:21:41|2.6479
09:21:43|2.6479
09:21:44|2.6448
09:21:44|2.6484
09:21:45|2.6464
09:21:47|2.6454
09:21:48|2.6454
09:21:48|2.6444
09:21:50|2.6446
09:21:50|2.6446
09:21:51|2.6446
09:21:54|2.6433
09:21:54|2.64
09:21:55|2.6403
09:21:56|2.6398
09:21:58|2.6431
09:22:00|2.6476
09:22:01|2.6441
09:22:02|2.6437
09:22:03|2.6435
09:22:05|2.6435
09:22:06|2.6557
09:22:08|2.6464
09:22:09|2.6351
09:22:10|2.6434
09:22:11|2.6434
09:22:11|2.6476
09:22:13|2.6476
09:22:14|2.6552
09:22:14|2.6479
09:22:16|2.6473
09:22:18|2.646
09:22:18|2.6479
09:22:19|2.6493
09:22:20|2.6499
09:22:21|2.6499
09:22:22|2.6495
09:22:23|2.6495
09:22:25|2.6494
09:22:26|2.6495
09:22:27|2.6436
09:22:28|2.6457
09:22:29|2.646
09:22:30|2.6482
09:22:31|2.6481
09:22:32|2.6435
09:22:34|2.6443
09:22:35|2.65
09:22:36|2.6458
09:22:37|2.6434
09:22:38|2.6434
09:22:39|2.6434
09:22:40|2.65
09:22:40|2.6516
09:22:42|2.6516
09:22:43|2.6405
09:22:44|2.6448
09:22:45|2.6493
09:22:46|2.65
09:22:47|2.6542
09:22:48|2.65
09:22:49|2.65
09:22:49|2.6554
09:22:50|2.65
09:22:52|2.6509
09:22:53|2.6509
09:22:54|2.6471
09:22:54|2.6402
09:22:56|2.6498
09:22:57|2.6498
09:22:58|2.6463
09:23:00|2.6436
09:23:02|2.6448
09:23:03|2.6558
09:23:05|2.6489
09:23:06|2.6484
09:23:07|2.6484
09:23:09|2.6484
09:23:10|2.6475
09:23:11|2.6475
09:23:12|2.6478
09:23:13|2.6478
09:23:15|2.6475
09:23:16|2.6475
09:23:17|2.6529
09:23:18|2.6529
09:23:19|2.6529
09:23:20|2.653
09:23:21|2.653
09:23:22|2.653
09:23:23|2.6492
09:23:24|2.653
09:23:25|2.653
09:23:26|2.653
09:23:27|2.655
09:23:28|2.655
09:23:29|2.655
09:23:30|2.655
09:23:32|2.6528
09:23:32|2.6528
09:23:33|2.653
09:23:35|2.653
09:23:35|2.6491
09:23:36|2.6491
09:23:38|2.6491
09:23:38|2.6496
09:23:40|2.6494
09:23:40|2.6494
09:23:41|2.6496
09:23:42|2.6472
09:23:43|2.6472
09:23:44|2.6472
09:23:45|2.6472
09:23:47|2.6472
09:23:48|2.6475
09:23:48|2.6476
09:23:49|2.6495
09:23:50|2.6353
09:23:52|2.6477
09:23:52|2.6477
09:23:54|2.6482
09:23:54|2.65
09:23:57|2.65
09:23:57|2.6548
09:23:58|2.6519
09:24:00|2.6552
09:24:02|2.654
09:24:03|2.6539
09:24:05|2.6501
09:24:06|2.6529
09:24:07|2.6524
09:24:09|2.6532
09:24:10|2.6541
09:24:11|2.6504
09:24:13|2.6526
09:24:13|2.6503
09:24:14|2.6496
09:24:15|2.6497
09:24:17|2.6505
09:24:18|2.6496
09:24:19|2.6496
09:24:20|2.6534
09:24:21|2.6498
09:24:22|2.6499
09:24:23|2.6499
09:24:24|2.6499
09:24:25|2.6497
09:24:26|2.6497
09:24:27|2.6497
09:24:28|2.6499
09:24:29|2.6522
09:24:30|2.6524
09:24:31|2.6524
09:24:32|2.6533
09:24:33|2.6533
09:24:34|2.6524
09:24:35|2.6524
09:24:36|2.6507
09:24:38|2.6507
09:24:39|2.6502
09:24:40|2.65
09:24:41|2.65
09:24:42|2.6499
09:24:42|2.6524
09:24:43|2.6523
09:24:45|2.65
09:24:46|2.6499
09:24:47|2.6499
09:24:47|2.6496
09:24:49|2.6491
09:24:49|2.6434
09:24:51|2.6393
09:24:52|2.6409
09:24:53|2.6409
09:24:54|2.6409
09:24:54|2.6391
09:24:56|2.6391
09:24:57|2.639
09:24:58|2.6386
09:24:58|2.6386
09:25:00|2.6383
09:25:02|2.6383
09:25:04|2.6363
09:25:05|2.6345
09:25:05|2.6345
09:25:07|2.6335
09:25:07|2.632
09:25:08|2.634
09:25:09|2.6333
09:25:11|2.6274
09:25:12|2.6274
09:25:13|2.623
09:25:14|2.6347
09:25:15|2.6366
09:25:16|2.6357
09:25:17|2.6338
09:25:19|2.6338
09:25:20|2.6279
09:25:20|2.6241
09:25:22|2.6296
09:25:23|2.6235
09:25:24|2.6235
09:25:25|2.6255
09:25:26|2.6316
09:25:27|2.6227
09:25:28|2.6227
09:25:29|2.6266
09:25:30|2.6277
09:25:31|2.6277
09:25:31|2.6232
09:25:33|2.6232
09:25:34|2.6232
09:25:34|2.6232
09:25:35|2.6326
09:25:37|2.6326
09:25:37|2.6326
09:25:39|2.6326
09:25:40|2.6256
09:25:41|2.6256
09:25:42|2.6248
09:25:43|2.622
09:25:44|2.623
09:25:45|2.6211
09:25:46|2.6211
09:25:46|2.6232
09:25:48|2.621
09:25:49|2.6196
09:25:50|2.6213
09:25:51|2.6223
09:25:52|2.6223
09:25:53|2.6197
09:25:54|2.6197
09:25:55|2.6145
09:25:55|2.6145
09:25:57|2.6145
09:25:58|2.6032
09:25:59|2.6146
09:25:59|2.6139
09:26:00|2.6086
09:26:03|2.6066
09:26:05|2.6102
09:26:05|2.6066
09:26:06|2.6066
09:26:07|2.6065
09:26:08|2.6026
09:26:10|2.608
09:26:10|2.6043
09:26:12|2.6048
09:26:13|2.6048
09:26:14|2.6102
09:26:15|2.6103
09:26:16|2.6124
09:26:17|2.6138
09:26:18|2.6138
09:26:19|2.6139
09:26:20|2.6213
09:26:21|2.6192
09:26:22|2.6181
09:26:23|2.6066
09:26:24|2.6165
09:26:25|2.6178
09:26:26|2.6178
09:26:27|2.6178
09:26:28|2.6166
09:26:29|2.6177
09:26:30|2.6181
09:26:31|2.6181
09:26:32|2.6224
09:26:33|2.6212
09:26:34|2.6212
09:26:35|2.6212
09:26:36|2.6212
09:26:37|2.6212
09:26:38|2.6212
09:26:39|2.6212
09:26:40|2.6232
09:26:41|2.623
09:26:42|2.623
09:26:43|2.623
09:26:44|2.623
09:26:45|2.616
09:26:46|2.6161
09:26:47|2.6196
09:26:48|2.6195
09:26:49|2.6076
09:26:50|2.6088
09:26:51|2.621
09:26:52|2.612
09:26:53|2.6121
09:26:54|2.6121
09:26:55|2.612
09:26:56|2.612
09:26:57|2.6192
09:26:58|2.6122
09:26:59|2.6122
09:27:00|2.6122
09:27:01|2.612
09:27:02|2.6122
09:27:03|2.6122
09:27:05|2.6172
09:27:07|2.6158
09:27:08|2.6153
09:27:10|2.6154
09:27:10|2.6132
09:27:11|2.6122
09:27:12|2.6122
09:27:13|2.61
09:27:15|2.6131
09:27:15|2.6131
09:27:17|2.6108
09:27:18|2.6108
09:27:19|2.6137
09:27:20|2.6131
09:27:21|2.6131
09:27:22|2.6159
09:27:23|2.6178
09:27:24|2.6131
09:27:25|2.6178
09:27:26|2.6152
09:27:27|2.6152
09:27:29|2.6178
09:27:30|2.6178
09:27:31|2.6178
09:27:31|2.6178
09:27:33|2.6143
09:27:34|2.6177
09:27:35|2.6177
09:27:36|2.6177
09:27:36|2.6177
09:27:38|2.6161
09:27:39|2.6161
09:27:40|2.6161
09:27:41|2.6166
09:27:42|2.6169
09:27:43|2.6169
09:27:44|2.6198
09:27:45|2.6166
09:27:46|2.6166
09:27:46|2.6166
09:27:48|2.6166
09:27:49|2.6199
09:27:50|2.6191
09:27:51|2.6191
09:27:52|2.6152
09:27:52|2.6152
09:27:53|2.6152
09:27:54|2.6147
09:27:55|2.6128
09:27:57|2.6133
09:27:58|2.6133
09:27:59|2.6101
09:28:00|2.6134
09:28:01|2.613
09:28:02|2.6141
09:28:03|2.6112
09:28:05|2.6112
09:28:06|2.6116
09:28:07|2.61
09:28:09|2.6085
09:28:10|2.6085
09:28:11|2.6085
09:28:12|2.6085
09:28:13|2.6021
09:28:15|2.6021
09:28:16|2.6029
09:28:17|2.6
09:28:18|2.6
09:28:19|2.603
09:28:20|2.6049
09:28:22|2.6014
09:28:22|2.6014
09:28:24|2.6008
09:28:25|2.6014
09:28:26|2.6014
09:28:27|2.6058
09:28:28|2.6058
09:28:29|2.6119
09:28:30|2.6088
09:28:31|2.6094
09:28:32|2.608
09:28:33|2.6078
09:28:34|2.6023
09:28:35|2.6023
09:28:36|2.6098
09:28:37|2.6098
09:28:38|2.6098
09:28:39|2.6099
09:28:40|2.6098
09:28:41|2.6098
09:28:42|2.6098
09:28:43|2.6098
09:28:44|2.6061
09:28:45|2.6052
09:28:46|2.6052
09:28:47|2.6052
09:28:48|2.6023
09:28:49|2.6023
09:28:50|2.606
09:28:51|2.6021
09:28:52|2.6021
09:28:53|2.6021
09:28:54|2.6021
09:28:55|2.6021
09:28:56|2.6022
09:28:57|2.6022
09:28:58|2.6028
09:28:59|2.606
09:29:00|2.606
09:29:01|2.606
09:29:02|2.606
09:29:03|2.606
09:29:04|2.606
09:29:06|2.6047
09:29:07|2.6047
09:29:08|2.6047
09:29:09|2.6067
09:29:09|2.6067
09:29:11|2.6067
09:29:13|2.6064
09:29:13|2.6064
09:29:15|2.6059
09:29:17|2.6052
09:29:18|2.6052
09:29:19|2.6052
09:29:20|2.6052
09:29:21|2.6057
09:29:22|2.6057
09:29:23|2.6057
09:29:24|2.6057
09:29:25|2.6051
09:29:26|2.6051
09:29:27|2.6078
09:29:28|2.6078
09:29:30|2.6051
09:29:31|2.6051
09:29:32|2.6073
09:29:34|2.6051
09:29:34|2.6051
09:29:35|2.6051
09:29:36|2.6032
09:29:38|2.603
09:29:39|2.6049
09:29:39|2.5998
09:29:40|2.5998
09:29:41|2.5998
09:29:42|2.6073
09:29:43|2.6053
09:29:45|2.6053
09:29:45|2.6053
09:29:47|2.5991
09:29:48|2.5988
09:29:48|2.6001
09:29:49|2.5985
09:29:51|2.5985
09:29:51|2.5985
09:29:52|2.5985
09:29:54|2.5985
09:29:54|2.6001
09:29:55|2.6037
09:29:57|2.6037
09:29:57|2.6037
09:29:58|2.6037
09:29:59|2.6037
09:30:00|2.6035
09:30:01|2.6035
09:30:03|2.6035
09:30:03|2.6019
09:30:04|2.6019
09:30:06|2.6035
09:30:08|2.6035
09:30:09|2.6033
09:30:10|2.6033
09:30:11|2.6033
09:30:12|2.6033
09:30:13|2.6037
09:30:15|2.6036
09:30:16|2.6036
09:30:16|2.6036
09:30:18|2.6036
09:30:19|2.6036
09:30:19|2.6036
09:30:21|2.6099
09:30:22|2.6065
09:30:23|2.6065
09:30:25|2.6065
09:30:25|2.6093
09:30:26|2.6093
09:30:27|2.6093
09:30:28|2.6093
09:30:30|2.6093
09:30:30|2.6093
09:30:31|2.6052
09:30:32|2.6052
09:30:34|2.6052
09:30:35|2.6052
09:30:36|2.6067
09:30:37|2.6067
09:30:38|2.6067
09:30:39|2.6117
09:30:40|2.6166
09:30:41|2.6151
09:30:42|2.6131
09:30:43|2.6108
09:30:44|2.6108
09:30:45|2.6081
09:30:46|2.6081
09:30:47|2.6081
09:30:48|2.6134
09:30:49|2.6135
09:30:50|2.6135
09:30:51|2.6135
09:30:52|2.6104
09:30:53|2.6127
09:30:54|2.6136
09:30:55|2.6199
09:30:56|2.6199
09:30:57|2.6199
09:30:58|2.6152
09:30:59|2.6127
09:31:00|2.6123
09:31:01|2.6123
09:31:02|2.61
09:31:03|2.61
09:31:04|2.6089
09:31:05|2.6099
09:31:06|2.6099
09:31:07|2.6099
09:31:09|2.61
09:31:10|2.6138
09:31:11|2.6106
09:31:12|2.61
09:31:13|2.61
09:31:14|2.6112
09:31:15|2.6091
09:31:16|2.6077
09:31:17|2.6056
09:31:18|2.6056
09:31:19|2.6099
09:31:20|2.6099
09:31:21|2.6099
09:31:22|2.6072
09:31:23|2.6072
09:31:24|2.6056
09:31:25|2.6056
09:31:26|2.6056
09:31:27|2.6056
09:31:28|2.6056
09:31:29|2.605
09:31:30|2.6076
09:31:31|2.6025
09:31:32|2.603
09:31:33|2.603
09:31:34|2.603
09:31:35|2.603
09:31:36|2.6025
09:31:37|2.6025
09:31:38|2.6007
09:31:39|2.6007
09:31:40|2.6029
09:31:41|2.6006
09:31:42|2.6005
09:31:43|2.6005
09:31:44|2.6005
09:31:45|2.6006
09:31:46|2.6003
09:31:47|2.6003
09:31:49|2.6007
09:31:49|2.5993
09:31:50|2.5997
09:31:51|2.6072
09:31:52|2.6042
09:31:53|2.6005
09:31:55|2.6042
09:31:56|2.6012
09:31:57|2.5997
09:31:57|2.5974
09:31:58|2.5972
09:31:59|2.5933
09:32:01|2.5934
09:32:02|2.5929
09:32:02|2.5908
09:32:03|2.5901
09:32:05|2.5901
09:32:05|2.5901
09:32:06|2.5919
09:32:08|2.5919
09:32:09|2.6005
09:32:11|2.5967
09:32:12|2.5925
09:32:14|2.5896
09:32:15|2.585
09:32:16|2.5851
09:32:17|2.6
09:32:18|2.5902
09:32:20|2.59
09:32:21|2.5885
09:32:22|2.5851
09:32:22|2.5907
09:32:24|2.5906
09:32:25|2.5906
09:32:26|2.5906
09:32:27|2.5859
09:32:28|2.5847
09:32:28|2.5829
09:32:30|2.5827
09:32:31|2.5867
09:32:32|2.5866
09:32:33|2.5866
09:32:34|2.5866
09:32:35|2.583
09:32:36|2.5828
09:32:37|2.5827
09:32:38|2.5827
09:32:39|2.5827
09:32:39|2.5904
09:32:40|2.5823
09:32:42|2.5828
09:32:42|2.5903
09:32:43|2.5855
09:32:45|2.5814
09:32:46|2.5814
09:32:47|2.5814
09:32:48|2.5814
09:32:49|2.5814
09:32:50|2.5847
09:32:51|2.5847
09:32:52|2.5847
09:32:52|2.5847
09:32:54|2.584
09:32:55|2.584
09:32:56|2.584
09:32:57|2.584
09:32:58|2.584
09:32:59|2.5813
09:32:59|2.5812
09:33:00|2.5812
09:33:02|2.5839
09:33:03|2.5813
09:33:04|2.5812
09:33:05|2.5814
09:33:06|2.5814
09:33:07|2.5816
09:33:08|2.5815
09:33:10|2.5812
09:33:10|2.5812
09:33:12|2.5812
09:33:13|2.5812
09:33:14|2.5806
09:33:16|2.58
09:33:18|2.578
09:33:19|2.578
09:33:21|2.5773
09:33:22|2.5761
09:33:23|2.5759
09:33:24|2.5747
09:33:25|2.568
09:33:26|2.5722
09:33:28|2.5798
09:33:28|2.5729
09:33:30|2.5706
09:33:31|2.5706
09:33:31|2.5682
09:33:32|2.5682
09:33:35|2.5682
09:33:35|2.5682
09:33:36|2.5612
09:33:37|2.5668
09:33:38|2.565
09:33:39|2.5609
09:33:40|2.5668
09:33:41|2.5668
09:33:42|2.5626
09:33:43|2.5666
09:33:44|2.5668
09:33:45|2.5616
09:33:46|2.5601
09:33:47|2.5601
09:33:48|2.56
09:33:49|2.56
09:33:50|2.5583
09:33:51|2.5586
09:33:52|2.5555
09:33:53|2.5589
09:33:54|2.5541
09:33:55|2.5541
09:33:56|2.5546
09:33:57|2.5546
09:33:58|2.5584
09:33:59|2.565
09:34:00|2.5635
09:34:01|2.5613
09:34:02|2.5584
09:34:04|2.558
09:34:04|2.558
09:34:05|2.5605
09:34:06|2.5605
09:34:07|2.5616
09:34:08|2.561
09:34:10|2.5657
09:34:12|2.5612
09:34:13|2.559
09:34:14|2.559
09:34:16|2.5645
09:34:18|2.5679
09:34:18|2.5778
09:34:20|2.5595
09:34:20|2.5684
09:34:22|2.564
09:34:23|2.5702
09:34:25|2.5725
09:34:27|2.5735
09:34:28|2.574
09:34:29|2.5776
09:34:29|2.5758
09:34:31|2.5839
09:34:32|2.5829
09:34:32|2.5824
09:34:34|2.5827
09:34:35|2.5824
09:34:36|2.5826
09:34:37|2.5824
09:34:37|2.5824
09:34:38|2.5824
09:34:39|2.5824
09:34:40|2.5824
09:34:42|2.5824
09:34:42|2.5824
09:34:44|2.5828
09:34:44|2.5828
09:34:46|2.5865
09:34:46|2.5903
09:34:47|2.5901
09:34:49|2.5901
09:34:49|2.5906
09:34:50|2.5895
09:34:51|2.5906
09:34:53|2.5906
09:34:53|2.5906
09:34:54|2.5903
09:34:56|2.5887
09:34:56|2.5824
09:34:57|2.5824
09:34:58|2.5883
09:34:59|2.5874
09:35:01|2.5887
09:35:02|2.5905
09:35:02|2.5905
09:35:03|2.5905
09:35:04|2.5874
09:35:06|2.5874
09:35:06|2.5851
09:35:08|2.5895
09:35:08|2.5895
09:35:09|2.5885
09:35:11|2.5885
09:35:13|2.5874
09:35:15|2.5856
09:35:15|2.5789
09:35:18|2.5843
09:35:19|2.579
09:35:20|2.5831
09:35:21|2.585
09:35:22|2.585
09:35:23|2.585
09:35:24|2.5846
09:35:25|2.5825
09:35:26|2.5825
09:35:27|2.5825
09:35:28|2.579
09:35:29|2.579
09:35:30|2.579
09:35:31|2.579
09:35:32|2.579
09:35:33|2.5789
09:35:34|2.5752
09:35:35|2.5757
09:35:36|2.5784
09:35:37|2.5784
09:35:39|2.5784
09:35:40|2.5784
09:35:41|2.5739
09:35:42|2.5739
09:35:43|2.575
09:35:44|2.5767
09:35:44|2.5767
09:35:46|2.5767
09:35:47|2.5742
09:35:48|2.574
09:35:49|2.574
09:35:50|2.5759
09:35:51|2.5759
09:35:52|2.5759
09:35:52|2.5759
09:35:54|2.5759
09:35:54|2.5763
09:35:56|2.5763
09:35:57|2.5763
09:35:58|2.5741
09:35:59|2.5747
09:36:00|2.5747
09:36:01|2.5747
09:36:02|2.5747
09:36:02|2.5756
09:36:04|2.5752
09:36:05|2.5759
09:36:06|2.5759
09:36:07|2.5763
09:36:08|2.576
09:36:08|2.5759
09:36:10|2.5743
09:36:10|2.5743
09:36:13|2.576
09:36:14|2.576
09:36:16|2.5783
09:36:16|2.58
09:36:17|2.582
09:36:19|2.584
09:36:20|2.5778
09:36:21|2.584
09:36:22|2.584
09:36:23|2.5784
09:36:24|2.5784
09:36:25|2.5853
09:36:26|2.5873
09:36:27|2.5887
09:36:28|2.5905
09:36:29|2.5872
09:36:30|2.5862
09:36:31|2.5895
09:36:32|2.5848
09:36:33|2.5857
09:36:34|2.5849
09:36:35|2.5849
09:36:36|2.5825
09:36:37|2.5825
09:36:38|2.5825
09:36:39|2.5796
09:36:40|2.5796
09:36:41|2.57
09:36:42|2.5705
09:36:43|2.5728
09:36:44|2.5728
09:36:45|2.5791
09:36:46|2.5722
09:36:47|2.5732
09:36:48|2.5767
09:36:49|2.5768
09:36:50|2.5699
09:36:51|2.5766
09:36:52|2.5762
09:36:53|2.5721
09:36:54|2.5732
09:36:55|2.5723
09:36:56|2.5723
09:36:58|2.5723
09:36:59|2.5657
09:37:00|2.5662
09:37:00|2.5664
09:37:02|2.5688
09:37:03|2.5735
09:37:04|2.574
09:37:05|2.567
09:37:06|2.567
09:37:06|2.5662
09:37:08|2.5739
09:37:08|2.5651
09:37:09|2.5651
09:37:11|2.5651
09:37:12|2.5651
09:37:14|2.5759
09:37:16|2.5773
09:37:16|2.5822
09:37:18|2.5846
09:37:19|2.5856
09:37:20|2.5908
09:37:21|2.5935
09:37:22|2.5902
09:37:23|2.5919
09:37:24|2.5935
09:37:25|2.5996
09:37:26|2.6
09:37:27|2.6
09:37:28|2.6014
09:37:29|2.5936
09:37:30|2.5977
09:37:31|2.5964
09:37:32|2.6018
09:37:34|2.6019
09:37:35|2.6027
09:37:36|2.6112
09:37:37|2.6112
09:37:38|2.6112
09:37:40|2.6054
09:37:40|2.6054
09:37:41|2.6071
09:37:42|2.6031
09:37:43|2.6031
09:37:44|2.6069
09:37:45|2.6069
09:37:47|2.6064
09:37:48|2.6064
09:37:49|2.6064
09:37:49|2.6064
09:37:51|2.6009
09:37:51|2.6009
09:37:52|2.5992
09:37:53|2.5993
09:37:54|2.5993
09:37:56|2.5993
09:37:58|2.5993
09:37:58|2.5993
09:37:59|2.5993
09:38:00|2.6033
09:38:01|2.6033
09:38:02|2.6033
09:38:03|2.6033
09:38:04|2.6054
09:38:06|2.6063
09:38:07|2.5953
09:38:07|2.6032
09:38:08|2.6032
09:38:09|2.6063
09:38:10|2.6063
09:38:11|2.6063
09:38:12|2.6063
09:38:13|2.6063
09:38:15|2.6005
09:38:16|2.5997
09:38:18|2.5997
09:38:19|2.6031
09:38:20|2.603
09:38:21|2.6008
09:38:22|2.6008
09:38:24|2.5987
09:38:25|2.5987
09:38:26|2.5987
09:38:27|2.6092
09:38:28|2.6092
09:38:30|2.6017
09:38:31|2.5957
09:38:32|2.5945
09:38:33|2.5991
09:38:34|2.5991
09:38:35|2.6008
09:38:36|2.6011
09:38:37|2.5984
09:38:38|2.5984
09:38:39|2.6026
09:38:40|2.6026
09:38:41|2.6026
09:38:41|2.6026
09:38:43|2.6026
09:38:44|2.6026
09:38:45|2.6031
09:38:46|2.6031
09:38:47|2.6031
09:38:48|2.6087
09:38:49|2.6052
09:38:50|2.6052
09:38:51|2.6041
09:38:52|2.6041
09:38:53|2.6043
09:38:54|2.6043
09:38:55|2.6041
09:38:56|2.6042
09:38:57|2.6053
09:38:57|2.6052
09:38:59|2.6052
09:39:00|2.6079
09:39:01|2.6032
09:39:01|2.6032
09:39:03|2.6079
09:39:03|2.6079
09:39:05|2.6079
09:39:06|2.6079
09:39:07|2.6079
09:39:08|2.6091
09:39:09|2.6091
09:39:10|2.6091
09:39:11|2.6091
09:39:11|2.6109
09:39:13|2.6091
09:39:14|2.6091
09:39:16|2.6122
09:39:17|2.6102
09:39:19|2.6135
09:39:20|2.6152
09:39:21|2.6152
09:39:22|2.6153
09:39:23|2.62
09:39:24|2.6209
09:39:25|2.6205
09:39:26|2.6216
09:39:27|2.6226
09:39:28|2.6171
09:39:30|2.6171
09:39:31|2.6249
09:39:31|2.625
09:39:34|2.625
09:39:34|2.6232
09:39:35|2.6228
09:39:36|2.6222
09:39:37|2.6222
09:39:38|2.6222
09:39:39|2.6199
09:39:40|2.6199
09:39:41|2.6216
09:39:42|2.6216
09:39:43|2.6216
09:39:44|2.626
09:39:45|2.6257
09:39:46|2.6241
09:39:47|2.6241
09:39:48|2.6201
09:39:49|2.6201
09:39:50|2.6201
09:39:51|2.6201
09:39:52|2.6201
09:39:53|2.6227
09:39:54|2.6202
09:39:55|2.6224
09:39:56|2.6224
09:39:57|2.6228
09:39:58|2.6201
09:39:59|2.6201
09:40:00|2.6201
09:40:01|2.6201
09:40:02|2.6201
09:40:03|2.6201
09:40:04|2.6239
09:40:05|2.6239
09:40:07|2.6239
09:40:08|2.6205
09:40:09|2.6205
09:40:10|2.6205
09:40:11|2.6205
09:40:12|2.6266
09:40:13|2.622
09:40:14|2.622
09:40:15|2.622
09:40:17|2.6266
09:40:19|2.6205
09:40:19|2.6265
09:40:21|2.6265
09:40:22|2.6246
09:40:23|2.6269
09:40:24|2.625
09:40:25|2.6266
09:40:26|2.6266
09:40:27|2.6232
09:40:28|2.6232
09:40:29|2.628
09:40:30|2.6277
09:40:32|2.6278
09:40:33|2.6278
09:40:34|2.6284
09:40:35|2.6285
09:40:35|2.6297
09:40:36|2.6262
09:40:38|2.6262
09:40:39|2.6262
09:40:40|2.6262
09:40:40|2.63
09:40:42|2.63
09:40:43|2.6312
09:40:43|2.6312
09:40:45|2.6312
09:40:46|2.6312
09:40:47|2.6312
09:40:47|2.6312
09:40:48|2.6312
09:40:50|2.6312
09:40:51|2.6313
09:40:51|2.6323
09:40:53|2.6323
09:40:53|2.6323
09:40:55|2.6323
09:40:55|2.6323
09:40:58|2.632
09:40:58|2.6323
09:41:00|2.6313
09:41:01|2.6342
09:41:02|2.6342
09:41:03|2.6293
09:41:04|2.6293
09:41:05|2.63
09:41:06|2.6281
09:41:07|2.6263
09:41:08|2.6263
09:41:08|2.6263
09:41:10|2.6241
09:41:11|2.6276
09:41:11|2.6276
09:41:12|2.6254
09:41:14|2.6254
09:41:14|2.6254
09:41:15|2.6254
09:41:18|2.6247
09:41:19|2.6247
09:41:21|2.6247
09:41:22|2.6226
09:41:23|2.6234
09:41:24|2.6234
09:41:26|2.6314
09:41:27|2.63
09:41:28|2.6343
09:41:29|2.6343
09:41:30|2.6343
09:41:31|2.6315
09:41:32|2.6317
09:41:33|2.6341
09:41:34|2.6335
09:41:34|2.6343
09:41:36|2.6343
09:41:37|2.6326
09:41:38|2.6339
09:41:39|2.6343
09:41:40|2.6343
09:41:40|2.6322
09:41:42|2.6322
09:41:43|2.6343
09:41:44|2.6383
09:41:45|2.6383
09:41:46|2.6383
09:41:47|2.6384
09:41:48|2.6384
09:41:48|2.6393
09:41:49|2.6436
09:41:50|2.6436
09:41:51|2.6436
09:41:52|2.6394
09:41:53|2.6422
09:41:54|2.6398
09:41:56|2.6444
09:41:56|2.642
09:41:58|2.64
09:41:58|2.64
09:42:00|2.6399
09:42:00|2.6385
09:42:01|2.6385
09:42:02|2.6384
09:42:04|2.6385
09:42:04|2.6385
09:42:05|2.6399
09:42:07|2.64
09:42:07|2.64
09:42:08|2.6385
09:42:09|2.64
09:42:10|2.64
09:42:11|2.64
09:42:12|2.6453
09:42:14|2.6432
09:42:15|2.6432
09:42:15|2.6432
09:42:16|2.6432
09:42:19|2.6446
09:42:20|2.6574
09:42:22|2.6512
09:42:24|2.6561
09:42:26|2.6509
09:42:26|2.6508
09:42:27|2.6475
09:42:29|2.647
09:42:30|2.6458
09:42:31|2.6483
09:42:32|2.6544
09:42:33|2.6588
09:42:34|2.6586
09:42:35|2.6577
09:42:36|2.6545
09:42:37|2.6533
09:42:38|2.6521
09:42:39|2.6531
09:42:40|2.6584
09:42:41|2.6584
09:42:42|2.6563
09:42:43|2.6563
09:42:44|2.6587
09:42:45|2.6587
09:42:46|2.6587
09:42:47|2.6588
09:42:48|2.6588
09:42:49|2.6587
09:42:50|2.6629
09:42:51|2.6647
09:42:52|2.6633
09:42:53|2.6688
09:42:54|2.6679
09:42:55|2.6667
09:42:56|2.6667
09:42:57|2.6651
09:42:58|2.6649
09:42:59|2.6649
09:43:00|2.6759
09:43:01|2.6719
09:43:02|2.6763
09:43:03|2.6787
09:43:04|2.6762
09:43:05|2.6691
09:43:06|2.6691
09:43:07|2.6752
09:43:08|2.6752
09:43:09|2.6747
09:43:10|2.6748
09:43:11|2.676
09:43:12|2.6706
09:43:13|2.6695
09:43:14|2.6666
09:43:15|2.6616
09:43:16|2.6666
09:43:17|2.6587
09:43:18|2.6627
09:43:20|2.6645
09:43:21|2.6663
09:43:22|2.6635
09:43:23|2.662
09:43:24|2.6594
09:43:25|2.6613
09:43:26|2.6596
09:43:28|2.662
09:43:28|2.662
09:43:30|2.6661
09:43:30|2.67
09:43:32|2.67
09:43:32|2.6637
09:43:33|2.664
09:43:35|2.6658
09:43:36|2.6641
09:43:36|2.6637
09:43:37|2.6637
09:43:38|2.6637
09:43:40|2.6644
09:43:40|2.6638
09:43:41|2.6638
09:43:43|2.6577
09:43:43|2.6577
09:43:45|2.6595
09:43:46|2.6595
09:43:47|2.6595
09:43:48|2.66
09:43:49|2.66
09:43:49|2.6623
09:43:50|2.6636
09:43:51|2.662
09:43:53|2.67
09:43:53|2.67
09:43:54|2.67
09:43:55|2.6692
09:43:56|2.6699
09:43:58|2.6699
09:43:59|2.6699
09:43:59|2.6716
09:44:01|2.6692
09:44:01|2.6642
09:44:02|2.6717
09:44:04|2.6665
09:44:04|2.6748
09:44:06|2.6634
09:44:07|2.6634
09:44:07|2.6741
09:44:09|2.6741
09:44:09|2.6735
09:44:11|2.6714
09:44:11|2.671
09:44:12|2.671
09:44:13|2.6699
09:44:14|2.6657
09:44:15|2.6724
09:44:16|2.6724
09:44:18|2.6724
09:44:18|2.671
09:44:19|2.671
09:44:22|2.67
09:44:23|2.671
09:44:24|2.6652
09:44:25|2.6661
09:44:27|2.6637
09:44:28|2.6696
09:44:29|2.6696
09:44:30|2.6808
09:44:31|2.6722
09:44:33|2.6717
09:44:34|2.6723
09:44:35|2.6784
09:44:36|2.6701
09:44:37|2.6639
09:44:37|2.6803
09:44:38|2.6725
09:44:40|2.6725
09:44:40|2.6729
09:44:42|2.6729
09:44:43|2.6712
09:44:44|2.6712
09:44:44|2.6663
09:44:46|2.6664
09:44:47|2.6663
09:44:47|2.6663
09:44:49|2.6724
09:44:50|2.6687
09:44:51|2.6687
09:44:52|2.6711
09:44:52|2.6711
09:44:54|2.6686
09:44:54|2.6706
09:44:55|2.6705
09:44:57|2.6703
09:44:57|2.6677
09:45:00|2.6697
09:45:00|2.6691
09:45:01|2.6665
09:45:02|2.667
09:45:03|2.6636
09:45:04|2.6636
09:45:05|2.6626
09:45:06|2.6626
09:45:07|2.6626
09:45:08|2.6626
09:45:09|2.6626
09:45:11|2.6626
09:45:11|2.6598
09:45:12|2.66
09:45:13|2.66
09:45:14|2.6665
09:45:15|2.6659
09:45:16|2.6589
09:45:17|2.6591
09:45:18|2.6575
09:45:19|2.655
09:45:22|2.6537
09:45:22|2.6528
09:45:24|2.6585
09:45:25|2.6585
09:45:26|2.6522
09:45:27|2.6569
09:45:28|2.6569
09:45:29|2.652
09:45:30|2.652
09:45:31|2.6554
09:45:32|2.6553
09:45:33|2.6589
09:45:35|2.6594
09:45:35|2.665
09:45:36|2.6662
09:45:38|2.6631
09:45:39|2.6549
09:45:40|2.6598
09:45:41|2.6664
09:45:42|2.6664
09:45:43|2.6665
09:45:44|2.6644
09:45:45|2.6641
09:45:46|2.6628
09:45:46|2.6587
09:45:48|2.6587
09:45:49|2.6613
09:45:50|2.6623
09:45:51|2.6623
09:45:52|2.665
09:45:53|2.6625
09:45:54|2.6663
09:45:55|2.6663
09:45:56|2.6655
09:45:57|2.6628
09:45:58|2.6628
09:45:59|2.6648
09:46:00|2.6637
09:46:00|2.6635
09:46:01|2.6634
09:46:03|2.6634
09:46:04|2.6597
09:46:05|2.6597
09:46:06|2.6602
09:46:06|2.6602
09:46:07|2.661
09:46:09|2.661
09:46:10|2.6625
09:46:11|2.6625
09:46:12|2.6627
09:46:13|2.6624
09:46:14|2.6635
09:46:14|2.6599
09:46:16|2.6623
09:46:17|2.6623
09:46:18|2.6623
09:46:20|2.6623
09:46:21|2.6618
09:46:23|2.6617
09:46:24|2.6619
09:46:25|2.6619
09:46:26|2.662
09:46:28|2.662
09:46:30|2.6599
09:46:31|2.6606
09:46:31|2.6566
09:46:33|2.6573
09:46:35|2.6573
09:46:36|2.6573
09:46:36|2.6566
09:46:37|2.6567
09:46:38|2.6567
09:46:39|2.6567
09:46:40|2.6567
09:46:41|2.6567
09:46:42|2.6566
09:46:44|2.6566
09:46:45|2.6566
09:46:45|2.6566
09:46:46|2.6566
09:46:47|2.6566
09:46:48|2.6566
09:46:49|2.6566
09:46:50|2.65
09:46:51|2.6528
09:46:52|2.6515
09:46:53|2.6515
09:46:54|2.6499
09:46:55|2.6499
09:46:56|2.6471
09:46:57|2.6498
09:46:58|2.6498
09:46:59|2.6498
09:47:00|2.6498
09:47:01|2.6444
09:47:03|2.6435
09:47:03|2.6435
09:47:04|2.6527
09:47:05|2.6527
09:47:06|2.6458
09:47:07|2.6458
09:47:08|2.6501
09:47:09|2.6501
09:47:10|2.6501
09:47:11|2.6462
09:47:12|2.6481
09:47:13|2.6482
09:47:14|2.6465
09:47:15|2.6465
09:47:16|2.6493
09:47:17|2.6491
09:47:18|2.6491
09:47:19|2.6477
09:47:20|2.6477
09:47:21|2.6477
09:47:23|2.6477
09:47:25|2.6474
09:47:26|2.6452
09:47:27|2.6444
09:47:29|2.6408
09:47:30|2.6408
09:47:30|2.6488
09:47:32|2.6418
09:47:33|2.6409
09:47:33|2.6449
09:47:35|2.6394
09:47:36|2.6394
09:47:37|2.6392
09:47:38|2.6489
09:47:38|2.6489
09:47:40|2.6365
09:47:42|2.6365
09:47:42|2.6365
09:47:43|2.6365
09:47:44|2.6365
09:47:45|2.6365
09:47:46|2.6394
09:47:47|2.6365
09:47:48|2.6357
09:47:49|2.6386
09:47:50|2.6399
09:47:51|2.6496
09:47:53|2.65
09:47:54|2.6471
09:47:55|2.6471
09:47:56|2.6492
09:47:57|2.6492
09:47:58|2.6419
09:47:59|2.6419
09:48:00|2.6425
09:48:01|2.6425
09:48:02|2.6425
09:48:03|2.649
09:48:04|2.649
09:48:05|2.6443
09:48:06|2.6425
09:48:07|2.6389
09:48:08|2.6409
09:48:09|2.6406
09:48:10|2.6406
09:48:11|2.64
09:48:12|2.64
09:48:13|2.6389
09:48:14|2.6389
09:48:15|2.6389
09:48:16|2.6389
09:48:17|2.6389
09:48:18|2.6387
09:48:19|2.6368
09:48:20|2.6365
09:48:21|2.6347
09:48:22|2.6346
09:48:23|2.6346
09:48:25|2.6346
09:48:27|2.6344
09:48:29|2.6318
09:48:29|2.6318
09:48:31|2.6311
09:48:32|2.6247
09:48:33|2.6292
09:48:34|2.6285
09:48:36|2.6285
09:48:37|2.6285
09:48:38|2.6293
09:48:39|2.6285
09:48:40|2.6283
09:48:41|2.6299
09:48:42|2.6284
09:48:42|2.628
09:48:44|2.6281
09:48:46|2.6281
09:48:46|2.6265
09:48:47|2.6318
09:48:48|2.6328
09:48:49|2.6319
09:48:50|2.6338
09:48:51|2.6338
09:48:52|2.635
09:48:53|2.635
09:48:54|2.6359
09:48:55|2.6351
09:48:56|2.6351
09:48:57|2.6348
09:48:58|2.6347
09:49:00|2.6319
09:49:00|2.6337
09:49:01|2.6343
09:49:02|2.6343
09:49:03|2.6327
09:49:04|2.6327
09:49:05|2.6327
09:49:06|2.6327
09:49:07|2.6352
09:49:08|2.6352
09:49:09|2.6372
09:49:10|2.6352
09:49:11|2.6424
09:49:12|2.639
09:49:13|2.639
09:49:14|2.6405
09:49:15|2.6414
09:49:16|2.6414
09:49:17|2.6414
09:49:18|2.6414
09:49:19|2.6414
09:49:20|2.6414
09:49:21|2.6418
09:49:22|2.6404
09:49:23|2.6408
09:49:24|2.6408
09:49:26|2.641
09:49:27|2.6421
09:49:29|2.64
09:49:30|2.6427
09:49:31|2.6378
09:49:32|2.639
09:49:32|2.638
09:49:34|2.6395
09:49:35|2.6395
09:49:36|2.6375
09:49:37|2.6375
09:49:38|2.6376
09:49:39|2.6375
09:49:40|2.6376
09:49:41|2.637
09:49:42|2.637
09:49:43|2.637
09:49:44|2.6378
09:49:45|2.6378
09:49:46|2.6378
09:49:47|2.6423
09:49:48|2.6428
09:49:49|2.6433
09:49:51|2.643
09:49:52|2.643
09:49:53|2.643
09:49:55|2.643
09:49:55|2.6436
09:49:56|2.6442
09:49:57|2.6445
09:49:58|2.6448
09:49:59|2.6448
09:50:00|2.6439
09:50:01|2.6439
09:50:02|2.645
09:50:03|2.6481
09:50:04|2.6449
09:50:05|2.6449
09:50:07|2.6449
09:50:07|2.6449
09:50:08|2.6449
09:50:10|2.6449
09:50:11|2.6433
09:50:12|2.6403
09:50:13|2.6403
09:50:14|2.6376
09:50:15|2.6376
09:50:16|2.6397
09:50:17|2.6441
09:50:18|2.6392
09:50:19|2.6392
09:50:20|2.6398
09:50:21|2.6398
09:50:22|2.6398
09:50:23|2.6398
09:50:24|2.6398
09:50:26|2.6397
09:50:27|2.6398
09:50:28|2.6398
09:50:30|2.6399
09:50:31|2.6411
09:50:32|2.642
09:50:33|2.6361
09:50:34|2.6361
09:50:35|2.6361
09:50:37|2.6429
09:50:38|2.6399
09:50:38|2.6399
09:50:39|2.6399
09:50:40|2.6377
09:50:41|2.6377
09:50:42|2.6377
09:50:43|2.6377
09:50:44|2.6377
09:50:45|2.6375
09:50:46|2.6382
09:50:47|2.6382
09:50:48|2.6361
09:50:49|2.6361
09:50:50|2.6368
09:50:51|2.6368
09:50:52|2.6368
09:50:53|2.6368
09:50:54|2.6368
09:50:55|2.6355
09:50:56|2.6355
09:50:57|2.6355
09:50:58|2.6359
09:50:59|2.6378
09:51:00|2.6361
09:51:02|2.6361
09:51:03|2.6378
09:51:04|2.6378
09:51:05|2.6378
09:51:06|2.6378
09:51:07|2.636
09:51:08|2.6347
09:51:09|2.6343
09:51:11|2.6317
09:51:12|2.63
09:51:13|2.6293
09:51:13|2.6291
09:51:14|2.6298
09:51:16|2.6355
09:51:17|2.6306
09:51:18|2.6327
09:51:19|2.6329
09:51:20|2.633
09:51:21|2.6313
09:51:21|2.6288
09:51:23|2.6288
09:51:23|2.6288
09:51:24|2.6287
09:51:25|2.6287
09:51:28|2.6288
09:51:30|2.6288
09:51:31|2.6292
09:51:32|2.6292
09:51:33|2.631
09:51:34|2.631
09:51:35|2.6301
09:51:36|2.6301
09:51:37|2.6291
09:51:38|2.6291
09:51:39|2.6293
09:51:40|2.6293
09:51:41|2.6292
09:51:42|2.6292
09:51:43|2.6293
09:51:44|2.6293
09:51:45|2.6293
09:51:46|2.6293
09:51:47|2.6293
09:51:48|2.6294
09:51:49|2.6294
09:51:50|2.6293
09:51:51|2.629
09:51:52|2.6288
09:51:53|2.6271
09:51:54|2.6248
09:51:55|2.6248
09:51:56|2.6245
09:51:57|2.6244
09:51:58|2.6229
09:51:59|2.6229
09:52:00|2.6229
09:52:01|2.6229
09:52:02|2.6229
09:52:03|2.6229
09:52:04|2.6229
09:52:05|2.6229
09:52:06|2.6223
09:52:07|2.6223
09:52:08|2.6211
09:52:09|2.6229
09:52:10|2.6229
09:52:11|2.6229
09:52:12|2.6244
09:52:13|2.6244
09:52:14|2.6299
09:52:15|2.6299
09:52:16|2.6273
09:52:17|2.6273
09:52:18|2.6273
09:52:19|2.6252
09:52:20|2.6252
09:52:21|2.6249
09:52:22|2.6263
09:52:23|2.6269
09:52:24|2.6243
09:52:25|2.6244
09:52:26|2.6244
09:52:27|2.6244
09:52:29|2.6244
09:52:31|2.623
09:52:33|2.6232
09:52:33|2.6232
09:52:35|2.6232
09:52:35|2.6232
09:52:36|2.6232
09:52:38|2.6232
09:52:39|2.6235
09:52:40|2.6212
09:52:41|2.6244
09:52:42|2.6235
09:52:43|2.6235
09:52:44|2.6235
09:52:45|2.6235
09:52:46|2.6213
09:52:47|2.621
09:52:48|2.621
09:52:49|2.6189
09:52:50|2.6201
09:52:51|2.6208
09:52:52|2.62
09:52:53|2.6158
09:52:54|2.6177
09:52:55|2.6177
09:52:56|2.6208
09:52:57|2.62
09:52:58|2.623
09:52:59|2.623
09:53:00|2.622
09:53:02|2.6229
09:53:03|2.6236
09:53:04|2.6236
09:53:05|2.6299
09:53:06|2.6274
09:53:07|2.6299
09:53:08|2.6336
09:53:09|2.6336
09:53:10|2.6343
09:53:11|2.6349
09:53:12|2.635
09:53:13|2.6379
09:53:14|2.6379
09:53:15|2.632
09:53:16|2.6552
09:53:17|2.6411
09:53:18|2.6416
09:53:19|2.6416
09:53:20|2.6416
09:53:21|2.6416
09:53:22|2.6426
09:53:23|2.6448
09:53:24|2.6416
09:53:25|2.6416
09:53:26|2.6442
09:53:27|2.6467
09:53:28|2.6467
09:53:30|2.6284
09:53:32|2.64
09:53:32|2.6585
09:53:33|2.6585
09:53:35|2.6429
09:53:37|2.6437
09:53:38|2.6464
09:53:39|2.6464
09:53:40|2.6468
09:53:41|2.6484
09:53:42|2.6491
09:53:42|2.6464
09:53:44|2.6487
09:53:45|2.6376
09:53:47|2.643
09:53:48|2.643
09:53:49|2.6433
09:53:49|2.6433
09:53:50|2.6452
09:53:51|2.6544
09:53:52|2.6465
09:53:53|2.6449
09:53:55|2.6589
09:53:56|2.6589
09:53:57|2.6481
09:53:58|2.6364
09:53:58|2.6538
09:53:59|2.6538
09:54:01|2.6458
09:54:02|2.6467
09:54:03|2.6467
09:54:04|2.6467
09:54:05|2.6467
09:54:06|2.6475
09:54:07|2.6475
09:54:08|2.6475
09:54:09|2.6475
09:54:10|2.6475
09:54:11|2.6481
09:54:12|2.6513
09:54:13|2.6513
09:54:14|2.6513
09:54:15|2.6513
09:54:16|2.6585
09:54:17|2.6515
09:54:18|2.6522
09:54:19|2.6522
09:54:20|2.6522
09:54:21|2.649
09:54:22|2.6498
09:54:23|2.6488
09:54:24|2.649
09:54:25|2.6475
09:54:26|2.6404
09:54:27|2.6435
09:54:28|2.6435
09:54:29|2.6408
09:54:31|2.642
09:54:31|2.6383
09:54:32|2.6475
09:54:34|2.6462
09:54:36|2.646
09:54:37|2.6435
09:54:38|2.6433
09:54:39|2.642
09:54:41|2.6435
09:54:42|2.6376
09:54:43|2.6376
09:54:43|2.6376
09:54:44|2.6331
09:54:46|2.6331
09:54:46|2.6353
09:54:48|2.6322
09:54:49|2.6331
09:54:50|2.6323
09:54:51|2.6352
09:54:52|2.6352
09:54:53|2.6298
09:54:54|2.6321
09:54:55|2.6321
09:54:56|2.6324
09:54:57|2.6328
09:54:57|2.6322
09:54:59|2.6322
09:55:00|2.6321
09:55:00|2.6301
09:55:02|2.6301
09:55:03|2.6305
09:55:03|2.637
09:55:05|2.6384
09:55:06|2.6373
09:55:07|2.6402
09:55:08|2.6452
09:55:09|2.6404
09:55:10|2.6404
09:55:11|2.644
09:55:12|2.6432
09:55:13|2.6432
09:55:14|2.6432
09:55:15|2.6421
09:55:16|2.6437
09:55:16|2.6406
09:55:17|2.6439
09:55:18|2.6439
09:55:20|2.644
09:55:21|2.644
09:55:21|2.644
09:55:24|2.6376
09:55:24|2.6434
09:55:26|2.6385
09:55:26|2.6384
09:55:27|2.6346
09:55:29|2.6347
09:55:29|2.644
09:55:32|2.644
09:55:33|2.644
09:55:35|2.644
09:55:37|2.6372
09:55:38|2.6348
09:55:39|2.6348
09:55:40|2.6348
09:55:41|2.6402
09:55:43|2.6402
09:55:43|2.6367
09:55:44|2.6401
09:55:47|2.6382
09:55:47|2.6382
09:55:48|2.6349
09:55:50|2.6357
09:55:51|2.6341
09:55:52|2.6341
09:55:53|2.6334
09:55:55|2.6341
09:55:55|2.629
09:55:56|2.629
09:55:57|2.6313
09:55:59|2.6313
09:55:59|2.6313
09:56:00|2.6308
09:56:02|2.6308
09:56:04|2.6309
09:56:04|2.6309
09:56:05|2.6301
09:56:06|2.6287
09:56:08|2.6322
09:56:09|2.6321
09:56:10|2.6321
09:56:11|2.6321
09:56:12|2.6301
09:56:13|2.6326
09:56:14|2.6326
09:56:15|2.6326
09:56:16|2.6326
09:56:17|2.6326
09:56:18|2.6326
09:56:19|2.6326
09:56:20|2.6326
09:56:21|2.6326
09:56:22|2.6395
09:56:23|2.6395
09:56:24|2.6395
09:56:25|2.6395
09:56:26|2.6345
09:56:27|2.6345
09:56:28|2.6345
09:56:30|2.6345
09:56:31|2.6369
09:56:33|2.6326
09:56:33|2.6351
09:56:36|2.6372
09:56:36|2.6372
09:56:38|2.6372
09:56:40|2.6372
09:56:42|2.6363
09:56:42|2.6334
09:56:44|2.6327
09:56:44|2.6327
09:56:46|2.6327
09:56:46|2.6349
09:56:48|2.6349
09:56:48|2.6349
09:56:49|2.6349
09:56:51|2.6326
09:56:51|2.6328
09:56:53|2.6328
09:56:54|2.6292
09:56:54|2.6292
09:56:55|2.6292
09:56:56|2.6292
09:56:58|2.6292
09:56:59|2.6314
09:56:59|2.6314
09:57:01|2.6314
09:57:01|2.63
09:57:03|2.6347
09:57:04|2.6347
09:57:05|2.6347
09:57:06|2.6303
09:57:07|2.6304
09:57:07|2.6304
09:57:09|2.631
09:57:09|2.625
09:57:10|2.6241
09:57:12|2.6241
09:57:12|2.6241
09:57:13|2.6241
09:57:15|2.6229
09:57:16|2.6241
09:57:17|2.6259
09:57:19|2.627
09:57:20|2.6276
09:57:21|2.6364
09:57:22|2.6285
09:57:23|2.6285
09:57:24|2.6285
09:57:25|2.6285
09:57:26|2.6342
09:57:27|2.6342
09:57:28|2.6342
09:57:29|2.6342
09:57:30|2.6342
09:57:31|2.6348
09:57:32|2.6383
09:57:34|2.6428
09:57:35|2.6379
09:57:35|2.6379
09:57:37|2.6379
09:57:38|2.6379
09:57:39|2.6412
09:57:40|2.6392
09:57:41|2.6328
09:57:42|2.6328
09:57:43|2.6385
09:57:44|2.6385
09:57:46|2.6385
09:57:46|2.646
09:57:48|2.646
09:57:49|2.6427
09:57:50|2.6458
09:57:50|2.6399
09:57:52|2.6399
09:57:52|2.6385
09:57:54|2.6391
09:57:55|2.6391
09:57:56|2.6407
09:57:56|2.6407
09:57:57|2.65
09:57:59|2.6427
09:58:00|2.6427
09:58:02|2.6427
09:58:02|2.6482
09:58:04|2.6444
09:58:05|2.6459
09:58:06|2.635
09:58:07|2.642
09:58:08|2.6363
09:58:09|2.6404
09:58:10|2.6412
09:58:11|2.6412
09:58:12|2.6426
09:58:13|2.6426
09:58:14|2.6473
09:58:15|2.6467
09:58:16|2.6444
09:58:17|2.6454
09:58:18|2.6445
09:58:19|2.6441
09:58:20|2.6466
09:58:21|2.6472
09:58:22|2.6472
09:58:23|2.6459
09:58:24|2.6493
09:58:25|2.6493
09:58:26|2.6465
09:58:27|2.6458
09:58:28|2.6458
09:58:29|2.6499
09:58:30|2.6499
09:58:31|2.6483
09:58:32|2.6482
09:58:33|2.6499
09:58:34|2.6499
09:58:35|2.6511
09:58:37|2.6567
09:58:38|2.6563
09:58:39|2.6517
09:58:40|2.6511
09:58:41|2.6584
09:58:42|2.651
09:58:43|2.6508
09:58:44|2.6501
09:58:45|2.6501
09:58:46|2.6473
09:58:47|2.6475
09:58:48|2.6526
09:58:49|2.6526
09:58:50|2.6575
09:58:51|2.6575
09:58:52|2.6575
09:58:53|2.6514
09:58:54|2.6553
09:58:55|2.6553
09:58:56|2.6553
09:58:57|2.6532
09:58:58|2.6571
09:58:59|2.6571
09:59:00|2.6539
09:59:01|2.6539
09:59:02|2.6539
09:59:03|2.6539
09:59:04|2.6555
09:59:05|2.6526
09:59:06|2.6526
09:59:08|2.6526
09:59:09|2.6571
09:59:10|2.6571
09:59:11|2.6571
09:59:12|2.6571
09:59:13|2.6589
09:59:14|2.6589
09:59:15|2.6589
09:59:15|2.6589
09:59:17|2.6589
09:59:18|2.6589
09:59:18|2.6589
09:59:20|2.6557
09:59:21|2.652
09:59:22|2.6523
09:59:23|2.6503
09:59:24|2.6503
09:59:24|2.6479
09:59:26|2.6501
09:59:27|2.6542
09:59:28|2.6542
09:59:29|2.6559
09:59:30|2.6491
09:59:31|2.6489
09:59:31|2.6489
09:59:33|2.6465
09:59:34|2.6458
09:59:36|2.6523
09:59:36|2.6523
09:59:38|2.644
09:59:40|2.6486
09:59:41|2.6486
09:59:41|2.6486
09:59:42|2.6486
09:59:44|2.6445
09:59:46|2.6445
09:59:46|2.6412
09:59:48|2.6429
09:59:49|2.6429
09:59:50|2.6429
09:59:51|2.6382
09:59:52|2.6382
09:59:53|2.6384
09:59:54|2.6384
09:59:55|2.6385
09:59:56|2.6385
09:59:57|2.6392
09:59:57|2.6392
09:59:59|2.6434
10:00:00|2.6479
10:00:01|2.6479
10:00:02|2.6479
10:00:03|2.6479
10:00:04|2.64
10:00:05|2.6399
10:00:06|2.6377
10:00:07|2.6377
10:00:09|2.635
10:00:10|2.6332
10:00:11|2.6332
10:00:11|2.6332
10:00:13|2.6331
10:00:14|2.6341
10:00:16|2.6315
10:00:16|2.6311
10:00:17|2.6311
10:00:18|2.6297
10:00:19|2.6296
10:00:20|2.6331
10:00:21|2.6331
10:00:22|2.6297
10:00:23|2.6318
10:00:24|2.6318
10:00:25|2.6318
10:00:26|2.6301
10:00:27|2.6255
10:00:28|2.6282
10:00:29|2.6282
10:00:30|2.625
10:00:31|2.6256
10:00:32|2.6256
10:00:33|2.6256
10:00:34|2.6202
10:00:36|2.6257
10:00:37|2.6234
10:00:39|2.6234
10:00:40|2.625
10:00:41|2.6214
10:00:42|2.6214
10:00:43|2.6299
10:00:44|2.6299
10:00:46|2.6235
10:00:47|2.6234
10:00:48|2.6221
10:00:49|2.6186
10:00:50|2.6221
10:00:50|2.6221
10:00:52|2.6222
10:00:52|2.6212
10:00:53|2.6213
10:00:54|2.6213
10:00:55|2.6213
10:00:57|2.6213
10:00:57|2.6213
10:00:59|2.6213
10:00:59|2.6187
10:01:02|2.6227
10:01:03|2.6199
10:01:04|2.62
10:01:05|2.62
10:01:06|2.6186
10:01:08|2.6186
10:01:09|2.6186
10:01:10|2.6199
10:01:10|2.6199
10:01:12|2.6198
10:01:14|2.6198
10:01:14|2.6198
10:01:15|2.6199
10:01:16|2.6199
10:01:17|2.6199
10:01:18|2.6199
10:01:19|2.6199
10:01:21|2.6199
10:01:21|2.62
10:01:23|2.6172
10:01:23|2.6172
10:01:25|2.62
10:01:25|2.6224
10:01:26|2.626
10:01:27|2.6291
10:01:28|2.6291
10:01:30|2.6214
10:01:31|2.6206
10:01:31|2.6206
10:01:33|2.6311
10:01:33|2.6311
10:01:34|2.6311
10:01:35|2.6311
10:01:38|2.63
10:01:39|2.6274
10:01:41|2.6274
10:01:42|2.6274
10:01:43|2.6274
10:01:44|2.6235
10:01:45|2.6235
10:01:47|2.6249
10:01:47|2.6249
10:01:49|2.63
10:01:50|2.6289
10:01:51|2.6289
10:01:52|2.6289
10:01:53|2.6289
10:01:54|2.625
10:01:55|2.6276
10:01:56|2.6276
10:01:58|2.6276
10:01:58|2.6276
10:02:00|2.6276
10:02:01|2.6271
10:02:01|2.6271
10:02:03|2.6274
10:02:04|2.6274
10:02:05|2.6274
10:02:06|2.6274
10:02:08|2.6367
10:02:10|2.6317
10:02:10|2.6317
10:02:12|2.6377
10:02:12|2.6371
10:02:14|2.6379
10:02:14|2.6379
10:02:16|2.6425
10:02:17|2.6425
10:02:17|2.64
10:02:18|2.6365
10:02:19|2.6394
10:02:21|2.6383
10:02:22|2.6391
10:02:23|2.6391
10:02:23|2.6399
10:02:24|2.6365
10:02:25|2.6343
10:02:26|2.634
10:02:28|2.634
10:02:29|2.6343
10:02:29|2.6352
10:02:30|2.6352
10:02:32|2.6352
10:02:32|2.6352
10:02:34|2.6317
10:02:34|2.6317
10:02:36|2.6317
10:02:36|2.6331
10:02:39|2.6318
10:02:40|2.6318
10:02:41|2.6291
10:02:42|2.6291
10:02:43|2.6291
10:02:45|2.6289
10:02:46|2.6289
10:02:47|2.6252
10:02:48|2.6281
10:02:49|2.6281
10:02:50|2.6218
10:02:51|2.6218
10:02:53|2.6276
10:02:53|2.6277
10:02:55|2.6277
10:02:57|2.6277
10:02:57|2.6185
10:02:58|2.6203
10:03:00|2.6203
10:03:00|2.6227
10:03:01|2.614
10:03:03|2.6248
10:03:05|2.6338
10:03:06|2.6338
10:03:07|2.622
10:03:08|2.6222
10:03:09|2.6222
10:03:10|2.6222
10:03:11|2.6246
10:03:12|2.6265
10:03:12|2.6277
10:03:14|2.6335
10:03:15|2.633
10:03:15|2.633
10:03:16|2.633
10:03:18|2.633
10:03:19|2.633
10:03:20|2.6438
10:03:21|2.647
10:03:22|2.6346
10:03:23|2.63
10:03:24|2.6411
10:03:25|2.6227
10:03:26|2.622
10:03:27|2.621
10:03:28|2.6214
10:03:29|2.6214
10:03:30|2.6214
10:03:31|2.6214
10:03:31|2.6196
10:03:32|2.6215
10:03:34|2.6216
10:03:35|2.6214
10:03:36|2.6248
10:03:36|2.6248
10:03:38|2.6214
10:03:40|2.6214
10:03:41|2.6214
10:03:42|2.6175
10:03:43|2.6172
10:03:44|2.6152
10:03:45|2.6177
10:03:46|2.6146
10:03:47|2.6146
10:03:49|2.6149
10:03:51|2.6141
10:03:52|2.6144
10:03:52|2.6144
10:03:54|2.6142
10:03:54|2.614
10:03:55|2.614
10:03:57|2.614
10:03:57|2.611
10:03:59|2.611
10:03:59|2.6119
10:04:01|2.6053
10:04:01|2.6008
10:04:02|2.6033
10:04:05|2.6038
10:04:05|2.6038
10:04:06|2.6038
10:04:07|2.6041
10:04:08|2.6033
10:04:09|2.6032
10:04:10|2.6038
10:04:11|2.6078
10:04:12|2.6109
10:04:14|2.6082
10:04:14|2.6078
10:04:15|2.6078
10:04:16|2.6078
10:04:17|2.6018
10:04:19|2.6067
10:04:19|2.6067
10:04:20|2.6067
10:04:22|2.6018
10:04:23|2.6067
10:04:24|2.6088
10:04:25|2.6149
10:04:26|2.6176
10:04:27|2.6154
10:04:28|2.6215
10:04:29|2.6127
10:04:30|2.6241
10:04:31|2.6241
10:04:32|2.6241
10:04:33|2.6241
10:04:34|2.6194
10:04:35|2.6194
10:04:36|2.6194
10:04:37|2.6208
10:04:38|2.6208
10:04:39|2.6208
10:04:41|2.6208
10:04:42|2.6208
10:04:44|2.6208
10:04:44|2.6208
10:04:45|2.6208
10:04:46|2.6151
10:04:47|2.6151
10:04:49|2.6192
10:04:49|2.6181
10:04:52|2.6124
10:04:52|2.6124
10:04:53|2.6147
10:04:54|2.6147
10:04:55|2.6147
10:04:56|2.6101
10:04:57|2.6101
10:04:58|2.6198
10:04:59|2.6133
10:05:00|2.6176
10:05:01|2.6176
10:05:03|2.6176
10:05:04|2.6176
10:05:05|2.6176
10:05:06|2.6176
10:05:07|2.6176
10:05:08|2.6176
10:05:09|2.6135
10:05:11|2.6162
10:05:12|2.6145
10:05:13|2.61
10:05:14|2.6145
10:05:15|2.61
10:05:16|2.61
10:05:17|2.6135
10:05:18|2.6135
10:05:19|2.6135
10:05:19|2.6142
10:05:21|2.6142
10:05:21|2.6142
10:05:22|2.6106
10:05:24|2.6154
10:05:26|2.615
10:05:26|2.615
10:05:27|2.6149
10:05:28|2.6149
10:05:30|2.6159
10:05:31|2.6175
10:05:32|2.6146
10:05:33|2.6153
10:05:34|2.6147
10:05:35|2.6147
10:05:36|2.6129
10:05:37|2.6166
10:05:38|2.6166
10:05:39|2.6166
10:05:41|2.6149
10:05:43|2.6149
10:05:45|2.6162
10:05:45|2.6162
10:05:47|2.6198
10:05:48|2.6198
10:05:50|2.6154
10:05:50|2.6149
10:05:52|2.6149
10:05:53|2.6148
10:05:54|2.6149
10:05:56|2.6141
10:05:57|2.6141
10:05:58|2.613
10:05:59|2.6111
10:05:59|2.61
10:06:00|2.61
10:06:02|2.61
10:06:02|2.61
10:06:03|2.61
10:06:04|2.6043
10:06:06|2.6043
10:06:07|2.6088
10:06:08|2.6088
10:06:09|2.605
10:06:09|2.6089
10:06:10|2.6089
10:06:12|2.6089
10:06:12|2.6089
10:06:13|2.6089
10:06:15|2.6089
10:06:16|2.6089
10:06:17|2.6086
10:06:19|2.6064
10:06:19|2.61
10:06:20|2.6056
10:06:21|2.6056
10:06:22|2.6056
10:06:23|2.6087
10:06:24|2.6087
10:06:25|2.6087
10:06:26|2.6093
10:06:27|2.6093
10:06:28|2.6093
10:06:29|2.6139
10:06:31|2.6141
10:06:31|2.6198
10:06:32|2.6241
10:06:33|2.6241
10:06:34|2.6241
10:06:35|2.6241
10:06:36|2.6241
10:06:38|2.6241
10:06:39|2.6241
10:06:40|2.6241
10:06:41|2.616
10:06:43|2.6188
10:06:44|2.6206
10:06:45|2.62
10:06:47|2.6235
10:06:47|2.6235
10:06:49|2.6247
10:06:49|2.6247
10:06:50|2.6209
10:06:52|2.6217
10:06:54|2.6252
10:06:55|2.6253
10:06:55|2.6253
10:06:56|2.6305
10:06:57|2.6305
10:06:58|2.6305
10:06:59|2.6268
10:07:00|2.6268
10:07:01|2.6314
10:07:02|2.6262
10:07:03|2.6262
10:07:05|2.6262
10:07:05|2.6262
10:07:07|2.6262
10:07:08|2.6271
10:07:09|2.6272
10:07:10|2.6269
10:07:11|2.6236
10:07:12|2.6209
10:07:13|2.623
10:07:14|2.6221
10:07:15|2.6221
10:07:16|2.6221
10:07:17|2.6221
10:07:18|2.6221
10:07:19|2.6209
10:07:20|2.6221
10:07:21|2.6161
10:07:22|2.6145
10:07:23|2.616
10:07:24|2.6186
10:07:25|2.6237
10:07:26|2.6237
10:07:27|2.6149
10:07:28|2.6149
10:07:29|2.6087
10:07:30|2.6087
10:07:31|2.613
10:07:32|2.6142
10:07:33|2.6142
10:07:34|2.6149
10:07:35|2.6149
10:07:36|2.6163
10:07:37|2.6163
10:07:38|2.6163
10:07:39|2.6163
10:07:40|2.6163
10:07:41|2.6163
10:07:42|2.6172
10:07:44|2.6172
10:07:46|2.6158
10:07:48|2.6153
10:07:48|2.6156
10:07:50|2.6156
10:07:51|2.6156
10:07:53|2.6118
10:07:53|2.6118
10:07:54|2.6118
10:07:56|2.6118
10:07:58|2.616
10:07:58|2.616
10:07:59|2.616
10:08:01|2.616
10:08:02|2.616
10:08:03|2.616
10:08:03|2.616
10:08:05|2.6163
10:08:06|2.6163
10:08:07|2.6088
10:08:08|2.6061
10:08:09|2.601
10:08:10|2.6057
10:08:11|2.6154
10:08:12|2.6154
10:08:13|2.6154
10:08:14|2.6154
10:08:14|2.6103
10:08:16|2.6103
10:08:17|2.6103
10:08:18|2.6103
10:08:19|2.6021
10:08:20|2.6021
10:08:21|2.6133
10:08:21|2.6161
10:08:23|2.6161
10:08:24|2.6152
10:08:25|2.6158
10:08:25|2.6159
10:08:26|2.6159
10:08:28|2.6153
10:08:29|2.6119
10:08:30|2.6113
10:08:31|2.6113
10:08:32|2.6126
10:08:33|2.6126
10:08:33|2.6126
10:08:34|2.6126
10:08:37|2.6117
10:08:37|2.6117
10:08:39|2.6117
10:08:40|2.6117
10:08:41|2.6088
10:08:42|2.6088
10:08:43|2.6055
10:08:45|2.6016
10:08:46|2.6071
10:08:48|2.6117
10:08:49|2.6117
10:08:50|2.6117
10:08:51|2.6117
10:08:53|2.6148
10:08:53|2.6078
10:08:54|2.6078
10:08:55|2.6072
10:08:56|2.6072
10:08:58|2.6092
10:08:58|2.6124
10:09:00|2.6093
10:09:01|2.6093
10:09:02|2.6085
10:09:03|2.6071
10:09:04|2.6085
10:09:05|2.6085
10:09:05|2.6085
10:09:06|2.6085
10:09:08|2.6085
10:09:09|2.6085
10:09:11|2.6078
10:09:12|2.6078
10:09:12|2.6078
10:09:15|2.6078
10:09:15|2.6072
10:09:16|2.6072
10:09:17|2.6072
10:09:19|2.6071
10:09:20|2.6055
10:09:21|2.6054
10:09:22|2.6055
10:09:23|2.6054
10:09:24|2.6054
10:09:25|2.6054
10:09:26|2.6054
10:09:27|2.6076
10:09:29|2.6085
10:09:30|2.6085
10:09:31|2.6118
10:09:32|2.6118
10:09:33|2.6118
10:09:33|2.6148
10:09:34|2.6148
10:09:35|2.6083
10:09:36|2.6083
10:09:38|2.6083
10:09:38|2.6083
10:09:39|2.6083
10:09:40|2.6083
10:09:41|2.6085
10:09:43|2.6085
10:09:43|2.6085
10:09:46|2.6108
10:09:47|2.6085
10:09:47|2.6109
10:09:48|2.6091
10:09:49|2.6039
10:09:51|2.608
10:09:52|2.608
10:09:53|2.6098
10:09:54|2.6127
10:09:56|2.6103
10:09:57|2.6103
10:09:58|2.6086
10:09:59|2.6145
10:10:00|2.6145
10:10:01|2.6145
10:10:02|2.6095
10:10:03|2.6095
10:10:04|2.6127
10:10:05|2.6127
10:10:06|2.6127
10:10:07|2.6127
10:10:08|2.6127
10:10:09|2.6096
10:10:10|2.6095
10:10:11|2.6085
10:10:12|2.6085
10:10:13|2.6118
10:10:14|2.6118
10:10:15|2.6118
10:10:16|2.6118
10:10:17|2.6118
10:10:18|2.6118
10:10:19|2.6085
10:10:20|2.6085
10:10:21|2.6148
10:10:22|2.6135
10:10:23|2.6098
10:10:24|2.6088
10:10:25|2.6088
10:10:26|2.6088
10:10:27|2.6088
10:10:28|2.6088
10:10:29|2.6088
10:10:30|2.6085
10:10:31|2.6115
10:10:32|2.6115
10:10:33|2.6127
10:10:34|2.6127
10:10:35|2.6147
10:10:36|2.6147
10:10:37|2.6147
10:10:38|2.6147
10:10:39|2.6107
10:10:40|2.6148
10:10:41|2.6115
10:10:42|2.6101
10:10:43|2.6101
10:10:44|2.6101
10:10:45|2.6137
10:10:47|2.6139
10:10:49|2.6148
10:10:50|2.62
10:10:51|2.62
10:10:52|2.617
10:10:54|2.6247
10:10:55|2.6219
10:10:56|2.6148
10:10:57|2.6246
10:10:59|2.6314
10:11:01|2.6278
10:11:02|2.6195
10:11:03|2.6195
10:11:04|2.6307
10:11:05|2.6194
10:11:06|2.6169
10:11:07|2.6201
10:11:09|2.6285
10:11:10|2.6285
10:11:11|2.62
10:11:13|2.6287
10:11:13|2.6296
10:11:14|2.6285
10:11:15|2.6285
10:11:17|2.6285
10:11:18|2.6285
10:11:19|2.628
10:11:19|2.6285
10:11:20|2.6293
10:11:21|2.6293
10:11:22|2.6314
10:11:24|2.6307
10:11:24|2.6314
10:11:25|2.6314
10:11:28|2.6314
10:11:29|2.6249
10:11:30|2.6245
10:11:31|2.6148
10:11:32|2.6147
10:11:33|2.6147
10:11:34|2.6221
10:11:35|2.6313
10:11:36|2.6313
10:11:37|2.6223
10:11:38|2.6223
10:11:39|2.6182
10:11:40|2.618
10:11:41|2.618
10:11:42|2.6184
10:11:43|2.6184
10:11:44|2.6184
10:11:45|2.6262
10:11:46|2.6262
10:11:48|2.6246
10:11:50|2.6246
10:11:51|2.6182
10:11:51|2.6182
10:11:53|2.6182
10:11:54|2.6182
10:11:55|2.6182
10:11:56|2.6182
10:11:57|2.6302
10:11:58|2.6298
10:11:59|2.6296
10:12:00|2.6296
10:12:01|2.6314
10:12:02|2.635
10:12:03|2.635
10:12:04|2.6349
10:12:05|2.6345
10:12:06|2.6345
10:12:07|2.6345
10:12:09|2.6311
10:12:10|2.6311
10:12:11|2.631
10:12:12|2.631
10:12:13|2.631
10:12:14|2.6312
10:12:15|2.6297
10:12:15|2.6255
10:12:17|2.6255
10:12:18|2.6278
10:12:19|2.6278
10:12:20|2.6313
10:12:21|2.6313
10:12:22|2.6275
10:12:23|2.6275
10:12:24|2.6299
10:12:26|2.6256
10:12:26|2.6256
10:12:27|2.618
10:12:29|2.618
10:12:29|2.6285
10:12:31|2.6285
10:12:31|2.6245
10:12:32|2.6258
10:12:33|2.6258
10:12:34|2.6245
10:12:35|2.6245
10:12:37|2.6245
10:12:38|2.6245
10:12:39|2.6245
10:12:40|2.6245
10:12:40|2.6245
10:12:41|2.6245
10:12:43|2.6245
10:12:43|2.6243
10:12:44|2.6243
10:12:45|2.6243
10:12:46|2.6188
10:12:49|2.6188
10:12:50|2.6182
10:12:51|2.6182
10:12:53|2.6182
10:12:53|2.6182
10:12:55|2.6182
10:12:55|2.6208
10:12:56|2.6208
10:12:58|2.6141
10:12:59|2.6141
10:13:00|2.61
10:13:01|2.6143
10:13:02|2.6134
10:13:03|2.6147
10:13:04|2.6144
10:13:05|2.6144
10:13:06|2.6144
10:13:07|2.6201
10:13:08|2.611
10:13:09|2.607
10:13:10|2.6137
10:13:11|2.6137
10:13:12|2.6137
10:13:14|2.6105
10:13:15|2.6133
10:13:16|2.6133
10:13:17|2.6133
10:13:18|2.6074
10:13:19|2.6075
10:13:20|2.6028
10:13:21|2.6035
10:13:22|2.6071
10:13:23|2.6103
10:13:24|2.6103
10:13:25|2.6109
10:13:26|2.6085
10:13:27|2.6085
10:13:28|2.6109
10:13:29|2.6109
10:13:30|2.6099
10:13:31|2.6027
10:13:32|2.6027
10:13:33|2.6087
10:13:34|2.6088
10:13:35|2.6135
10:13:36|2.6135
10:13:37|2.6137
10:13:38|2.6137
10:13:39|2.62
10:13:40|2.6135
10:13:41|2.6135
10:13:42|2.6133
10:13:43|2.6133
10:13:44|2.6298
10:13:45|2.6298
10:13:46|2.6298
10:13:47|2.6176
10:13:48|2.6159
10:13:50|2.6159
10:13:52|2.6204
10:13:52|2.6167
10:13:54|2.6159
10:13:55|2.6146
10:13:56|2.6145
10:13:57|2.621
10:13:58|2.621
10:13:59|2.621
10:14:00|2.6146
10:14:01|2.6146
10:14:02|2.6173
10:14:03|2.6173
10:14:04|2.6173
10:14:06|2.6173
10:14:07|2.6171
10:14:08|2.6171
10:14:09|2.6173
10:14:10|2.6173
10:14:12|2.6173
10:14:13|2.6173
10:14:13|2.6197
10:14:16|2.6197
10:14:16|2.6196
10:14:17|2.6298
10:14:18|2.6208
10:14:19|2.62
10:14:21|2.6244
10:14:21|2.6215
10:14:22|2.6215
10:14:23|2.6218
10:14:24|2.6218
10:14:25|2.6218
10:14:26|2.6298
10:14:27|2.626
10:14:28|2.6267
10:14:29|2.6238
10:14:30|2.6238
10:14:31|2.6298
10:14:32|2.6272
10:14:33|2.63
10:14:34|2.6254
10:14:35|2.627
10:14:36|2.627
10:14:37|2.627
10:14:38|2.6323
10:14:39|2.6335
10:14:40|2.6335
10:14:41|2.6335
10:14:42|2.6335
10:14:43|2.6301
10:14:44|2.6301
10:14:45|2.6301
10:14:46|2.6288
10:14:47|2.6288
10:14:48|2.6288
10:14:50|2.6336
10:14:51|2.6336
10:14:53|2.6296
10:14:55|2.6296
10:14:56|2.6296
10:14:56|2.6296
10:14:57|2.6296
10:14:59|2.6286
10:15:01|2.6286
10:15:02|2.6286
10:15:03|2.6286
10:15:04|2.6286
10:15:05|2.6286
10:15:06|2.6286
10:15:07|2.6286
10:15:09|2.6286
10:15:10|2.627
10:15:11|2.6286
10:15:13|2.6285
10:15:15|2.6286
10:15:15|2.6286
10:15:16|2.6286
10:15:17|2.6286
10:15:18|2.6286
10:15:20|2.6286
10:15:21|2.6286
10:15:22|2.6286
10:15:23|2.6286
10:15:24|2.6286
10:15:25|2.6286
10:15:26|2.6286
10:15:27|2.627
10:15:28|2.627
10:15:29|2.6286
10:15:30|2.6314
10:15:31|2.632
10:15:32|2.632
10:15:33|2.6287
10:15:34|2.633
10:15:35|2.6292
10:15:36|2.6292
10:15:37|2.634
10:15:38|2.6338
10:15:39|2.6287
10:15:40|2.6287
10:15:41|2.6287
10:15:42|2.6333
10:15:43|2.6347
10:15:44|2.6348
10:15:45|2.6364
10:15:46|2.6336
10:15:47|2.6373
10:15:48|2.6357
10:15:49|2.6349
10:15:50|2.6292
10:15:51|2.6336
10:15:53|2.6365
10:15:54|2.6365
10:15:55|2.6405
10:15:57|2.6355
10:15:58|2.637
10:15:58|2.6369
10:16:00|2.6437
10:16:01|2.6426
10:16:03|2.6357
10:16:03|2.6366
10:16:04|2.6362
10:16:06|2.6362
10:16:06|2.6351
10:16:07|2.6359
10:16:09|2.6359
10:16:10|2.6369
10:16:11|2.6399
10:16:13|2.6378
10:16:13|2.6324
10:16:15|2.6428
10:16:17|2.6428
10:16:17|2.6374
10:16:18|2.6417
10:16:20|2.6417
10:16:21|2.6414
10:16:21|2.638
10:16:24|2.6375
10:16:24|2.64
10:16:25|2.64
10:16:26|2.643
10:16:28|2.6367
10:16:28|2.6357
10:16:29|2.6357
10:16:30|2.6399
10:16:31|2.6399
10:16:32|2.6399
10:16:33|2.6358
10:16:34|2.6358
10:16:35|2.6358
10:16:36|2.6387
10:16:37|2.6387
10:16:38|2.6387
10:16:39|2.6473
10:16:40|2.6473
10:16:41|2.639
10:16:42|2.6381
10:16:43|2.6387
10:16:44|2.6368
10:16:45|2.6368
10:16:46|2.6375
10:16:47|2.639
10:16:48|2.639
10:16:49|2.6466
10:16:50|2.6375
10:16:52|2.6357
10:16:53|2.6357
10:16:54|2.6359
10:16:56|2.6394
10:16:56|2.6394
10:16:57|2.6376
10:16:59|2.6389
10:17:00|2.6389
10:17:02|2.6405
10:17:03|2.6405
10:17:04|2.64
10:17:05|2.64
10:17:06|2.64
10:17:07|2.6394
10:17:08|2.6405
10:17:08|2.64
10:17:10|2.6405
10:17:11|2.6375
10:17:12|2.6405
10:17:13|2.6405
10:17:14|2.6405
10:17:15|2.6405
10:17:16|2.6405
10:17:17|2.6389
10:17:18|2.6399
10:17:19|2.6375
10:17:21|2.6375
10:17:22|2.6365
10:17:23|2.6365
10:17:24|2.6365
10:17:26|2.6365
10:17:26|2.6365
10:17:27|2.6317
10:17:28|2.6358
10:17:29|2.6358
10:17:31|2.6365
10:17:31|2.6336
10:17:32|2.6397
10:17:33|2.6392
10:17:35|2.639
10:17:35|2.6344
10:17:36|2.6378
10:17:37|2.6193
10:17:38|2.6295
10:17:39|2.6295
10:17:40|2.6304
10:17:41|2.6257
10:17:42|2.6387
10:17:43|2.6387
10:17:44|2.6366
10:17:45|2.6366
10:17:47|2.6366
10:17:47|2.6364
10:17:48|2.6302
10:17:49|2.6393
10:17:50|2.6366
10:17:52|2.6312
10:17:54|2.6312
10:17:55|2.6303
10:17:57|2.6294
10:17:59|2.6294
10:18:00|2.6356
10:18:01|2.6358
10:18:02|2.6358
10:18:03|2.635
10:18:04|2.6316
10:18:05|2.6357
10:18:07|2.6357
10:18:08|2.6357
10:18:09|2.6357
10:18:10|2.6322
10:18:11|2.6322
10:18:12|2.6346
10:18:13|2.6346
10:18:15|2.6347
10:18:16|2.6358
10:18:17|2.6358
10:18:18|2.6357
10:18:19|2.6317
10:18:19|2.6317
10:18:20|2.6345
10:18:22|2.6317
10:18:23|2.6352
10:18:23|2.6352
10:18:24|2.6352
10:18:26|2.6352
10:18:27|2.6322
10:18:27|2.6342
10:18:29|2.6322
10:18:30|2.6341
10:18:31|2.6341
10:18:31|2.6341
10:18:33|2.6305
10:18:33|2.6305
10:18:35|2.6352
10:18:35|2.6314
10:18:36|2.6351
10:18:37|2.6352
10:18:38|2.6352
10:18:39|2.6352
10:18:40|2.6305
10:18:41|2.6312
10:18:42|2.6312
10:18:43|2.6347
10:18:44|2.6347
10:18:46|2.6348
10:18:46|2.6349
10:18:48|2.6349
10:18:48|2.6358
10:18:49|2.6367
10:18:52|2.6367
10:18:52|2.6322
10:18:54|2.6348
10:18:56|2.6348
10:18:58|2.6358
10:18:59|2.6391
10:19:01|2.6392
10:19:02|2.6381
10:19:03|2.6402
10:19:04|2.6402
10:19:05|2.6399
10:19:06|2.6381
10:19:08|2.6446
10:19:09|2.6405
10:19:10|2.6439
10:19:10|2.6444
10:19:12|2.6428
10:19:13|2.6456
10:19:14|2.6456
10:19:14|2.6499
10:19:16|2.6474
10:19:18|2.6497
10:19:19|2.65
10:19:20|2.65
10:19:21|2.65
10:19:22|2.65
10:19:23|2.6499
10:19:24|2.65
10:19:25|2.65
10:19:26|2.6537
10:19:27|2.6563
10:19:28|2.658
10:19:29|2.6689
10:19:30|2.6685
10:19:31|2.6615
10:19:32|2.6622
10:19:33|2.6615
10:19:34|2.6639
10:19:35|2.6674
10:19:36|2.6674
10:19:37|2.667
10:19:38|2.6787
10:19:39|2.6706
10:19:40|2.6713
10:19:41|2.6713
10:19:42|2.6615
10:19:43|2.6608
10:19:44|2.66
10:19:45|2.6611
10:19:46|2.6672
10:19:47|2.6641
10:19:48|2.6612
10:19:49|2.6619
10:19:50|2.6596
10:19:51|2.6577
10:19:52|2.657
10:19:53|2.6586
10:19:54|2.6592
10:19:56|2.6647
10:19:57|2.6647
10:19:58|2.6653
10:19:59|2.661
10:20:01|2.661
10:20:02|2.6632
10:20:03|2.6588
10:20:03|2.6602
10:20:05|2.6633
10:20:06|2.6631
10:20:07|2.6632
10:20:09|2.6632
10:20:10|2.666
10:20:10|2.6631
10:20:11|2.6631
10:20:12|2.6632
10:20:13|2.6627
10:20:14|2.6651
10:20:15|2.6692
10:20:16|2.6672
10:20:17|2.6693
10:20:18|2.6672
10:20:19|2.6672
10:20:20|2.6707
10:20:21|2.6692
10:20:22|2.6659
10:20:23|2.6651
10:20:24|2.6671
10:20:25|2.6681
10:20:26|2.6653
10:20:27|2.6604
10:20:29|2.6629
10:20:29|2.6642
10:20:30|2.66
10:20:31|2.6598
10:20:32|2.6601
10:20:34|2.6576
10:20:34|2.6608
10:20:35|2.6578
10:20:36|2.6608
10:20:37|2.6608
10:20:38|2.6576
10:20:39|2.6562
10:20:40|2.6586
10:20:41|2.6586
10:20:42|2.6579
10:20:43|2.6574
10:20:45|2.6599
10:20:46|2.659
10:20:46|2.6592
10:20:47|2.6592
10:20:49|2.6592
10:20:49|2.6582
10:20:50|2.6612
10:20:51|2.6612
10:20:52|2.6563
10:20:53|2.6533
10:20:54|2.6528
10:20:56|2.6544
10:20:57|2.6533
10:20:59|2.6555
10:21:01|2.6522
10:21:01|2.6561
10:21:03|2.6556
10:21:03|2.6557
10:21:04|2.6557
10:21:05|2.6557
10:21:06|2.6567
10:21:08|2.6536
10:21:09|2.6538
10:21:10|2.6561
10:21:12|2.6565
10:21:12|2.6556
10:21:13|2.6576
10:21:14|2.6533
10:21:15|2.6533
10:21:16|2.6533
10:21:17|2.6553
10:21:18|2.6553
10:21:19|2.6569
10:21:20|2.6568
10:21:21|2.655
10:21:22|2.655
10:21:23|2.6579
10:21:24|2.6579
10:21:25|2.6579
10:21:26|2.6579
10:21:27|2.6579
10:21:28|2.6579
10:21:29|2.6573
10:21:30|2.6603
10:21:31|2.6609
10:21:32|2.662
10:21:33|2.6668
10:21:35|2.6669
10:21:36|2.6751
10:21:37|2.6751
10:21:39|2.6746
10:21:39|2.6743
10:21:40|2.6743
10:21:41|2.6735
10:21:42|2.6735
10:21:43|2.6735
10:21:44|2.6728
10:21:45|2.6688
10:21:46|2.6674
10:21:47|2.6713
10:21:48|2.6711
10:21:49|2.6711
10:21:50|2.6726
10:21:51|2.6726
10:21:52|2.6799
10:21:53|2.6718
10:21:55|2.6712
10:21:55|2.6668
10:21:58|2.6668
10:21:59|2.6675
10:22:01|2.6685
10:22:02|2.674
10:22:03|2.6699
10:22:04|2.6669
10:22:06|2.6698
10:22:08|2.6695
10:22:08|2.6702
10:22:09|2.6708
10:22:11|2.6724
10:22:12|2.6725
10:22:12|2.6703
10:22:14|2.67
10:22:14|2.67
10:22:16|2.6701
10:22:17|2.6701
10:22:18|2.6703
10:22:19|2.6701
10:22:20|2.6681
10:22:22|2.6681
10:22:22|2.6693
10:22:23|2.6678
10:22:25|2.6674
10:22:25|2.6687
10:22:26|2.6701
10:22:27|2.6696
10:22:28|2.6696
10:22:30|2.6655
10:22:31|2.6677
10:22:31|2.6677
10:22:32|2.6677
10:22:33|2.6693
10:22:34|2.6693
10:22:35|2.6694
10:22:36|2.6694
10:22:37|2.67
10:22:38|2.6701
10:22:39|2.6692
10:22:40|2.6701
10:22:41|2.6701
10:22:42|2.6701
10:22:43|2.6663
10:22:44|2.6692
10:22:45|2.668
10:22:46|2.668
10:22:48|2.67
10:22:49|2.67
10:22:50|2.6694
10:22:51|2.6673
10:22:52|2.6669
10:22:53|2.6672
10:22:54|2.6672
10:22:55|2.6672
10:22:56|2.6675
10:22:57|2.6675
10:22:59|2.6682
10:22:59|2.6684
10:23:01|2.6684
10:23:03|2.6639
10:23:05|2.6645
10:23:07|2.6609
10:23:07|2.6641
10:23:08|2.6639
10:23:09|2.6608
10:23:11|2.6602
10:23:11|2.66
10:23:12|2.66
10:23:13|2.6533
10:23:14|2.6533
10:23:15|2.658
10:23:16|2.658
10:23:17|2.6523
10:23:18|2.6559
10:23:19|2.6551
10:23:21|2.6549
10:23:21|2.6553
10:23:23|2.6552
10:23:23|2.6541
10:23:24|2.6541
10:23:25|2.6541
10:23:27|2.6547
10:23:28|2.655
10:23:29|2.658
10:23:30|2.6555
10:23:31|2.658
10:23:32|2.6564
10:23:33|2.6547
10:23:34|2.654
10:23:35|2.6492
10:23:36|2.6499
10:23:37|2.654
10:23:38|2.6574
10:23:39|2.6567
10:23:40|2.6496
10:23:41|2.65
10:23:42|2.6475
10:23:43|2.6524
10:23:44|2.6471
10:23:45|2.6471
10:23:46|2.6469
10:23:47|2.6438
10:23:48|2.6438
10:23:49|2.6438
10:23:50|2.6437
10:23:51|2.6449
10:23:52|2.6425
10:23:53|2.6462
10:23:54|2.6458
10:23:55|2.6408
10:23:56|2.6449
10:23:57|2.6502
10:23:58|2.6495
10:24:00|2.6457
10:24:02|2.6457
10:24:04|2.6441
10:24:04|2.6441
10:24:05|2.6456
10:24:06|2.6456
10:24:07|2.6456
10:24:08|2.6456
10:24:10|2.6492
10:24:11|2.651
10:24:12|2.6509
10:24:13|2.6565
10:24:14|2.6517
10:24:15|2.6517
10:24:16|2.6517
10:24:17|2.6517
10:24:18|2.645
10:24:19|2.6557
10:24:20|2.6462
10:24:21|2.6519
10:24:22|2.6519
10:24:23|2.6519
10:24:24|2.6498
10:24:25|2.6499
10:24:26|2.6499
10:24:27|2.6504
10:24:29|2.6476
10:24:30|2.6504
10:24:32|2.6471
10:24:33|2.6474
10:24:33|2.6474
10:24:34|2.6447
10:24:36|2.6567
10:24:36|2.6553
10:24:37|2.6553
10:24:39|2.6518
10:24:39|2.6518
10:24:40|2.649
10:24:41|2.648
10:24:42|2.6474
10:24:44|2.6474
10:24:45|2.6462
10:24:45|2.6462
10:24:46|2.64
10:24:48|2.6451
10:24:48|2.643
10:24:50|2.6554
10:24:51|2.641
10:24:51|2.643
10:24:52|2.6445
10:24:53|2.643
10:24:55|2.643
10:24:55|2.643
10:24:57|2.6421
10:24:58|2.6422
10:24:59|2.6436
10:25:00|2.6366
10:25:02|2.6326
10:25:04|2.6328
10:25:05|2.6316
10:25:06|2.6316
10:25:07|2.6247
10:25:09|2.6291
10:25:10|2.643
10:25:11|2.635
10:25:12|2.6351
10:25:13|2.6351
10:25:14|2.6321
10:25:15|2.6331
10:25:16|2.6331
10:25:17|2.6331
10:25:18|2.6257
10:25:19|2.6257
10:25:20|2.6257
10:25:21|2.629
10:25:22|2.6277
10:25:23|2.6271
10:25:24|2.6267
10:25:25|2.6265
10:25:26|2.6266
10:25:27|2.6266
10:25:29|2.6277
10:25:30|2.6274
10:25:31|2.6274
10:25:32|2.625
10:25:33|2.6219
10:25:34|2.618
10:25:35|2.6199
10:25:36|2.6279
10:25:37|2.6264
10:25:38|2.6264
10:25:39|2.6264
10:25:40|2.6181
10:25:41|2.6193
10:25:42|2.6169
10:25:43|2.6169
10:25:44|2.6169
10:25:45|2.6166
10:25:46|2.6169
10:25:47|2.6167
10:25:48|2.6154
10:25:49|2.6142
10:25:49|2.6142
10:25:51|2.6142
10:25:52|2.6169
10:25:53|2.6309
10:25:53|2.6218
10:25:55|2.6159
10:25:55|2.6165
10:25:57|2.6166
10:25:58|2.6199
10:25:59|2.6298
10:25:59|2.6169
10:26:01|2.6169
10:26:02|2.6169
10:26:03|2.6169
10:26:05|2.6204
10:26:07|2.6199
10:26:07|2.6317
10:26:09|2.6317
10:26:11|2.6259
10:26:11|2.6259
10:26:12|2.6309
10:26:13|2.6309
10:26:14|2.6309
10:26:15|2.6344
10:26:16|2.6343
10:26:17|2.6345
10:26:18|2.6378
10:26:20|2.6366
10:26:21|2.6366
10:26:22|2.6315
10:26:23|2.631
10:26:24|2.6301
10:26:25|2.63
10:26:26|2.63
10:26:27|2.6262
10:26:28|2.6262
10:26:29|2.6262
10:26:30|2.6262
10:26:31|2.6262
10:26:32|2.6278
10:26:33|2.6272
10:26:34|2.6333
10:26:35|2.6269
10:26:36|2.6328
10:26:37|2.6321
10:26:38|2.6279
10:26:39|2.6279
10:26:40|2.6279
10:26:41|2.6279
10:26:42|2.6279
10:26:43|2.6279
10:26:44|2.6279
10:26:45|2.6328
10:26:46|2.634
10:26:47|2.633
10:26:48|2.633
10:26:49|2.6338
10:26:50|2.6338
10:26:51|2.6342
10:26:52|2.6323
10:26:53|2.6329
10:26:54|2.6329
10:26:55|2.6307
10:26:56|2.6288
10:26:57|2.6326
10:26:58|2.6327
10:26:59|2.6308
10:27:00|2.6308
10:27:01|2.6308
10:27:03|2.6307
10:27:05|2.6295
10:27:06|2.6308
10:27:07|2.6282
10:27:08|2.6272
10:27:09|2.6268
10:27:11|2.6268
10:27:12|2.6302
10:27:13|2.6302
10:27:14|2.6325
10:27:15|2.6325
10:27:16|2.6275
10:27:17|2.6276
10:27:18|2.6262
10:27:19|2.6262
10:27:20|2.6272
10:27:22|2.6276
10:27:23|2.6294
10:27:23|2.6294
10:27:25|2.6294
10:27:25|2.6266
10:27:27|2.6266
10:27:27|2.6306
10:27:29|2.6278
10:27:29|2.6282
10:27:30|2.6253
10:27:31|2.6253
10:27:32|2.6219
10:27:34|2.6223
10:27:35|2.6217
10:27:35|2.6217
10:27:36|2.6229
10:27:38|2.6229
10:27:39|2.6229
10:27:40|2.6229
10:27:40|2.6229
10:27:41|2.624
10:27:43|2.6242
10:27:44|2.6242
10:27:45|2.6242
10:27:46|2.6229
10:27:46|2.6208
10:27:47|2.6269
10:27:48|2.6234
10:27:49|2.6207
10:27:50|2.6199
10:27:51|2.623
10:27:52|2.6162
10:27:54|2.62
10:27:54|2.6141
10:27:55|2.6143
10:27:56|2.6113
10:27:57|2.6124
10:27:58|2.6124
10:28:00|2.6148
10:28:00|2.6137
10:28:01|2.6129
10:28:04|2.6127
10:28:04|2.6127
10:28:06|2.6129
10:28:08|2.616
10:28:09|2.6162
10:28:10|2.6162
10:28:11|2.6178
10:28:12|2.6156
10:28:13|2.6129
10:28:13|2.6188
10:28:15|2.6188
10:28:15|2.6178
10:28:17|2.6162
10:28:18|2.6142
10:28:19|2.6173
10:28:20|2.6161
10:28:22|2.6146
10:28:22|2.6145
10:28:23|2.6145
10:28:25|2.6145
10:28:26|2.6158
10:28:27|2.6158
10:28:27|2.6173
10:28:29|2.6173
10:28:29|2.6173
10:28:31|2.6226
10:28:32|2.6223
10:28:33|2.6223
10:28:34|2.6223
10:28:36|2.6223
10:28:37|2.6223
10:28:37|2.6166
10:28:38|2.6166
10:28:39|2.6192
10:28:40|2.6192
10:28:41|2.6101
10:28:43|2.6158
10:28:43|2.6154
10:28:44|2.61
10:28:45|2.61
10:28:46|2.61
10:28:48|2.61
10:28:48|2.61
10:28:49|2.6138
10:28:50|2.6138
10:28:51|2.6179
10:28:53|2.6157
10:28:53|2.6157
10:28:54|2.6152
10:28:55|2.6152
10:28:56|2.6152
10:28:57|2.6155
10:28:58|2.6122
10:28:59|2.61
10:29:00|2.61
10:29:01|2.61
10:29:02|2.61
10:29:04|2.61
10:29:06|2.61
10:29:08|2.6098
10:29:08|2.6101
10:29:11|2.61
10:29:12|2.61
10:29:12|2.61
10:29:14|2.6157
10:29:16|2.6157
10:29:16|2.6157
10:29:17|2.6157
10:29:19|2.6157
10:29:19|2.6179
10:29:20|2.6206
10:29:21|2.6179
10:29:22|2.6179
10:29:24|2.6179
10:29:25|2.6172
10:29:27|2.617
10:29:28|2.6176
10:29:28|2.6176
10:29:30|2.6161
10:29:31|2.6201
10:29:32|2.6172
10:29:33|2.6172
10:29:33|2.6172
10:29:34|2.6192
10:29:35|2.6229
10:29:36|2.6197
10:29:38|2.6197
10:29:38|2.6197
10:29:40|2.6197
10:29:40|2.6229
10:29:42|2.6229
10:29:42|2.6179
10:29:44|2.6145
10:29:44|2.6137
10:29:45|2.6137
10:29:46|2.6102
10:29:47|2.6102
10:29:49|2.6084
10:29:50|2.6103
10:29:50|2.6103
10:29:51|2.6102
10:29:52|2.6102
10:29:53|2.6104
10:29:54|2.6108
10:29:55|2.6108
10:29:57|2.6101
10:29:57|2.6101
10:29:59|2.6107
10:30:00|2.6107
10:30:00|2.6107
10:30:01|2.6095
10:30:02|2.6073
10:30:03|2.6077
10:30:06|2.6076
10:30:07|2.6045
10:30:08|2.6045
10:30:09|2.6045
10:30:10|2.6045
10:30:12|2.6068
10:30:13|2.6068
10:30:14|2.6089
10:30:15|2.6048
10:30:16|2.6048
10:30:18|2.6061
10:30:18|2.6061
10:30:19|2.6061
10:30:21|2.6048
10:30:21|2.6048
10:30:22|2.6089
10:30:24|2.6048
10:30:24|2.6048
10:30:25|2.6091
10:30:26|2.6099
10:30:28|2.6107
10:30:28|2.6107
10:30:30|2.6107
10:30:30|2.6188
10:30:32|2.6116
10:30:32|2.6097
10:30:34|2.6097
10:30:35|2.6101
10:30:35|2.6103
10:30:37|2.6133
10:30:37|2.6149
10:30:38|2.6146
10:30:39|2.6152
10:30:40|2.6152
10:30:42|2.622
10:30:42|2.622
10:30:43|2.622
10:30:44|2.622
10:30:45|2.622
10:30:46|2.6198
10:30:47|2.6198
10:30:49|2.6195
10:30:49|2.6195
10:30:50|2.622
10:30:52|2.6247
10:30:53|2.6252
10:30:54|2.6252
10:30:55|2.6246
10:30:55|2.6265
10:30:57|2.6265
10:30:58|2.627
10:30:58|2.6347
10:30:59|2.628
10:31:00|2.6317
10:31:01|2.6152
10:31:02|2.6225
10:31:03|2.6249
10:31:04|2.6243
10:31:05|2.6239
10:31:07|2.6246
10:31:09|2.6274
10:31:09|2.6308
10:31:11|2.6355
10:31:12|2.6328
10:31:13|2.6381
10:31:13|2.6381
10:31:15|2.6329
10:31:16|2.6329
10:31:16|2.6353
10:31:17|2.6367
10:31:19|2.6366
10:31:19|2.6387
10:31:20|2.6416
10:31:22|2.6412
10:31:24|2.6384
10:31:25|2.6384
10:31:26|2.6412
10:31:27|2.6416
10:31:28|2.6392
10:31:29|2.6399
10:31:30|2.64
10:31:31|2.64
10:31:32|2.64
10:31:33|2.6401
10:31:34|2.64
10:31:35|2.6413
10:31:36|2.6397
10:31:37|2.6416
10:31:38|2.6416
10:31:39|2.6416
10:31:40|2.6422
10:31:41|2.64
10:31:42|2.6359
10:31:43|2.6416
10:31:44|2.6416
10:31:45|2.6339
10:31:46|2.6339
10:31:47|2.6358
10:31:48|2.6373
10:31:49|2.6348
10:31:50|2.6348
10:31:51|2.6328
10:31:52|2.6336
10:31:53|2.6402
10:31:54|2.626
10:31:55|2.626
10:31:56|2.626
10:31:57|2.6324
10:31:58|2.6326
10:31:59|2.6283
10:32:00|2.6283
10:32:01|2.6324
10:32:02|2.6324
10:32:03|2.6324
10:32:04|2.6324
10:32:05|2.6311
10:32:06|2.6323
10:32:08|2.6245
10:32:10|2.6205
10:32:11|2.6205
10:32:13|2.6312
10:32:14|2.6311
10:32:15|2.6317
10:32:16|2.6317
10:32:17|2.6245
10:32:18|2.6283
10:32:19|2.6269
10:32:20|2.6269
10:32:21|2.6269
10:32:22|2.6269
10:32:23|2.6269
10:32:24|2.6408
10:32:25|2.6344
10:32:26|2.6247
10:32:27|2.6311
10:32:28|2.631
10:32:29|2.6288
10:32:31|2.6309
10:32:32|2.6305
10:32:33|2.6243
10:32:34|2.6303
10:32:35|2.6209
10:32:36|2.6284
10:32:37|2.6284
10:32:38|2.6251
10:32:39|2.6268
10:32:40|2.6192
10:32:40|2.6143
10:32:42|2.621
10:32:42|2.6197
10:32:44|2.6208
10:32:45|2.6131
10:32:46|2.6152
10:32:47|2.6118
10:32:48|2.6076
10:32:48|2.6054
10:32:50|2.6097
10:32:51|2.6121
10:32:52|2.6074
10:32:53|2.6074
10:32:53|2.6089
10:32:55|2.6073
10:32:56|2.6073
10:32:57|2.6097
10:32:58|2.6097
10:32:58|2.6105
10:33:00|2.6105
10:33:00|2.6105
10:33:02|2.6137
10:33:02|2.613
10:33:04|2.6102
10:33:05|2.6102
10:33:06|2.6102
10:33:07|2.6044
10:33:09|2.6057
10:33:10|2.6111
10:33:11|2.6111
10:33:12|2.6074
10:33:13|2.6074
10:33:14|2.603
10:33:16|2.6142
10:33:17|2.6015
10:33:18|2.6037
10:33:19|2.6074
10:33:20|2.6087
10:33:21|2.6087
10:33:21|2.6136
10:33:23|2.6136
10:33:24|2.6136
10:33:25|2.6136
10:33:26|2.6091
10:33:27|2.61
10:33:28|2.61
10:33:29|2.61
10:33:30|2.6097
10:33:31|2.6086
10:33:32|2.61
10:33:33|2.6139
10:33:34|2.6065
10:33:35|2.6013
10:33:36|2.6029
10:33:37|2.605
10:33:38|2.6139
10:33:39|2.6139
10:33:40|2.605
10:33:41|2.605
10:33:43|2.605
10:33:43|2.6136
10:33:44|2.6136
10:33:46|2.6144
10:33:46|2.6138
10:33:48|2.6131
10:33:48|2.6131
10:33:50|2.6126
10:33:50|2.6168
10:33:52|2.6104
10:33:52|2.6104
10:33:54|2.6104
10:33:55|2.6104
10:33:55|2.6191
10:33:57|2.6191
10:33:58|2.6191
10:33:58|2.6191
10:34:00|2.6191
10:34:00|2.6139
10:34:03|2.6139
10:34:03|2.6122
10:34:04|2.6129
10:34:05|2.6139
10:34:07|2.6139
10:34:07|2.6139
10:34:09|2.6106
10:34:11|2.6197
10:34:13|2.6197
10:34:15|2.6106
10:34:16|2.6116
10:34:17|2.6116
10:34:18|2.6074
10:34:19|2.6083
10:34:20|2.6077
10:34:21|2.605
10:34:22|2.6073
10:34:24|2.6026
10:34:25|2.602
10:34:26|2.6022
10:34:27|2.6064
10:34:28|2.606
10:34:29|2.606
10:34:30|2.6003
10:34:31|2.6003
10:34:31|2.6002
10:34:33|2.6003
10:34:34|2.6003
10:34:35|2.5941
10:34:36|2.5901
10:34:37|2.5901
10:34:38|2.5902
10:34:39|2.5904
10:34:40|2.5901
10:34:40|2.5888
10:34:42|2.5913
10:34:43|2.5889
10:34:44|2.5802
10:34:45|2.5802
10:34:46|2.586
10:34:47|2.5862
10:34:48|2.5856
10:34:49|2.5819
10:34:50|2.5851
10:34:50|2.5825
10:34:51|2.5824
10:34:53|2.5809
10:34:54|2.5806
10:34:55|2.5835
10:34:55|2.5822
10:34:57|2.5784
10:34:58|2.5784
10:34:59|2.5821
10:35:00|2.5822
10:35:01|2.5823
10:35:02|2.5824
10:35:02|2.586
10:35:04|2.5822
10:35:04|2.5859
10:35:06|2.5887
10:35:07|2.5896
10:35:08|2.5875
10:35:08|2.5878
10:35:11|2.5919
10:35:13|2.592
10:35:14|2.5928
10:35:15|2.5928
10:35:17|2.5917
10:35:19|2.5986
10:35:19|2.594
10:35:21|2.5838
10:35:21|2.5907
10:35:23|2.5907
10:35:24|2.5916
10:35:26|2.5925
10:35:27|2.5925
10:35:28|2.5921
10:35:29|2.5928
10:35:30|2.5905
10:35:31|2.5905
10:35:31|2.5905
10:35:33|2.5922
10:35:34|2.59
10:35:35|2.5907
10:35:36|2.5907
10:35:37|2.593
10:35:38|2.5907
10:35:39|2.5951
10:35:40|2.5926
10:35:41|2.5949
10:35:41|2.5982
10:35:44|2.6013
10:35:44|2.6025
10:35:45|2.6086
10:35:46|2.6116
10:35:49|2.6039
10:35:49|2.6039
10:35:50|2.6099
10:35:51|2.6099
10:35:52|2.6099
10:35:53|2.6111
10:35:54|2.6111
10:35:56|2.6049
10:35:57|2.6103
10:35:58|2.61
10:35:59|2.609
10:36:00|2.6096
10:36:01|2.6094
10:36:02|2.6053
10:36:03|2.6053
10:36:04|2.6053
10:36:05|2.6053
10:36:06|2.6112
10:36:07|2.614
10:36:08|2.6128
10:36:09|2.6077
10:36:10|2.6077
10:36:12|2.6047
10:36:14|2.6047
10:36:15|2.6047
10:36:16|2.6087
10:36:18|2.6097
10:36:20|2.6098
10:36:20|2.6093
10:36:21|2.6185
10:36:23|2.6095
10:36:23|2.6095
10:36:25|2.6174
10:36:25|2.6106
10:36:27|2.6174
10:36:28|2.6174
10:36:29|2.6174
10:36:30|2.6188
10:36:30|2.619
10:36:31|2.62
10:36:33|2.6192
10:36:34|2.6192
10:36:35|2.6188
10:36:36|2.6151
10:36:37|2.6188
10:36:39|2.6188
10:36:39|2.615
10:36:40|2.6113
10:36:41|2.6106
10:36:42|2.6106
10:36:43|2.6155
10:36:44|2.6155
10:36:45|2.6163
10:36:46|2.6163
10:36:47|2.6163
10:36:48|2.617
10:36:49|2.6119
10:36:50|2.6106
10:36:51|2.6106
10:36:52|2.6106
10:36:53|2.6106
10:36:54|2.6157
10:36:55|2.6157
10:36:56|2.6108
10:36:58|2.6109
10:36:58|2.6109
10:36:59|2.6277
10:37:00|2.6277
10:37:01|2.6163
10:37:02|2.6163
10:37:03|2.6198
10:37:04|2.6271
10:37:05|2.6235
10:37:06|2.6108
10:37:07|2.6108
10:37:08|2.623
10:37:09|2.6219
10:37:10|2.6219
10:37:12|2.6219
10:37:14|2.6187
10:37:15|2.6187
10:37:16|2.6187
10:37:17|2.617
10:37:19|2.6214
10:37:20|2.6214
10:37:21|2.6214
10:37:22|2.6214
10:37:23|2.6214
10:37:24|2.6155
10:37:25|2.618
10:37:26|2.6157
10:37:27|2.6186
10:37:28|2.615
10:37:29|2.6149
10:37:30|2.6207
10:37:31|2.6193
10:37:32|2.6193
10:37:33|2.619
10:37:34|2.619
10:37:35|2.619
10:37:36|2.619
10:37:37|2.6183
10:37:38|2.6141
10:37:39|2.619
10:37:40|2.619
10:37:41|2.619
10:37:42|2.619
10:37:44|2.6211
10:37:45|2.6249
10:37:46|2.623
10:37:47|2.623
10:37:48|2.6149
10:37:49|2.6153
10:37:50|2.6322
10:37:51|2.6243
10:37:52|2.6229
10:37:53|2.6235
10:37:54|2.6235
10:37:55|2.6234
10:37:56|2.6277
10:37:56|2.6278
10:37:59|2.6278
10:38:00|2.625
10:38:01|2.625
10:38:02|2.625
10:38:03|2.6226
10:38:04|2.6265
10:38:05|2.6266
10:38:06|2.6297
10:38:07|2.6266
10:38:09|2.6303
10:38:09|2.6297
10:38:11|2.6302
10:38:12|2.6268
10:38:14|2.627
10:38:16|2.6322
10:38:17|2.6278
10:38:18|2.6278
10:38:19|2.6278
10:38:21|2.6299
10:38:21|2.6266
10:38:24|2.6266
10:38:24|2.6256
10:38:25|2.6247
10:38:27|2.6254
10:38:28|2.6265
10:38:28|2.6191
10:38:30|2.6191
10:38:31|2.6242
10:38:32|2.6242
10:38:33|2.6219
10:38:33|2.6216
10:38:34|2.6219
10:38:36|2.6231
10:38:37|2.6233
10:38:38|2.6233
10:38:38|2.6206
10:38:39|2.6242
10:38:40|2.6242
10:38:41|2.6231
10:38:42|2.6231
10:38:43|2.6231
10:38:44|2.6242
10:38:45|2.6173
10:38:46|2.6152
10:38:48|2.6136
10:38:48|2.6128
10:38:50|2.6132
10:38:50|2.613
10:38:52|2.6122
10:38:52|2.6096
10:38:53|2.6096
10:38:54|2.6159
10:38:55|2.613
10:38:56|2.613
10:38:57|2.6145
10:38:58|2.6145
10:39:00|2.6158
10:39:01|2.6158
10:39:02|2.6158
10:39:03|2.6159
10:39:04|2.6173
10:39:05|2.6173
10:39:06|2.6193
10:39:07|2.6193
10:39:08|2.6193
10:39:09|2.6193
10:39:10|2.6167
10:39:11|2.6167
10:39:12|2.6167
10:39:12|2.6155
10:39:15|2.6247
10:39:16|2.6173
10:39:18|2.6185
10:39:19|2.6185
10:39:20|2.6185
10:39:21|2.6229
10:39:22|2.6216
10:39:23|2.6216
10:39:25|2.6216
10:39:25|2.6177
10:39:26|2.615
10:39:27|2.615
10:39:28|2.6162
10:39:29|2.6162
10:39:30|2.6193
10:39:31|2.6193
10:39:33|2.6013
10:39:34|2.6147
10:39:35|2.6147
10:39:36|2.6144
10:39:37|2.6095
10:39:38|2.6175
10:39:39|2.6007
10:39:40|2.6086
10:39:41|2.6167
10:39:42|2.614
10:39:43|2.614
10:39:44|2.614
10:39:45|2.6152
10:39:46|2.613
10:39:47|2.6086
10:39:48|2.6156
10:39:49|2.6156
10:39:50|2.6122
10:39:52|2.6159
10:39:53|2.6177
10:39:54|2.6152
10:39:55|2.6152
10:39:55|2.6155
10:39:57|2.6152
10:39:58|2.6152
10:39:59|2.618
10:40:00|2.6156
10:40:02|2.6171
10:40:03|2.6171
10:40:03|2.6171
10:40:05|2.6192
10:40:06|2.6122
10:40:07|2.6187
10:40:07|2.6181
10:40:08|2.6181
10:40:09|2.6192
10:40:12|2.6172
10:40:12|2.6216
10:40:13|2.6219
10:40:15|2.6244
10:40:17|2.6263
10:40:19|2.6268
10:40:19|2.6237
10:40:20|2.6133
10:40:22|2.6133
10:40:22|2.6181
10:40:23|2.6219
10:40:25|2.6212
10:40:26|2.6192
10:40:27|2.6192
10:40:28|2.6164
10:40:29|2.62
10:40:30|2.62
10:40:32|2.62
10:40:33|2.6182
10:40:34|2.6185
10:40:35|2.6215
10:40:36|2.619
10:40:37|2.619
10:40:38|2.619
10:40:39|2.6189
10:40:40|2.619
10:40:41|2.619
10:40:42|2.619
10:40:43|2.619
10:40:44|2.619
10:40:45|2.619
10:40:46|2.6189
10:40:47|2.6189
10:40:47|2.6189
10:40:48|2.6189
10:40:49|2.6282
10:40:51|2.6282
10:40:52|2.6272
10:40:53|2.6233
10:40:54|2.618
10:40:54|2.6189
10:40:55|2.6189
10:40:57|2.6245
10:40:57|2.6247
10:40:59|2.6196
10:41:00|2.6196
10:41:01|2.6215
10:41:02|2.6249
10:41:02|2.6123
10:41:04|2.6125
10:41:05|2.619
10:41:06|2.6206
10:41:07|2.6213
10:41:08|2.6214
10:41:09|2.6213
10:41:09|2.6249
10:41:10|2.6249
10:41:12|2.6249
10:41:13|2.6249
10:41:14|2.6249
10:41:15|2.6249
10:41:17|2.6249
10:41:19|2.6276
10:41:19|2.6221
10:41:21|2.6237
10:41:22|2.6241
10:41:22|2.6249
10:41:23|2.6299
10:41:25|2.6237
10:41:26|2.6237
10:41:26|2.63
10:41:28|2.6249
10:41:29|2.63
10:41:30|2.6367
10:41:30|2.6383
10:41:32|2.6328
10:41:33|2.6361
10:41:33|2.6471
10:41:34|2.6431
10:41:35|2.65
10:41:37|2.65
10:41:37|2.6599
10:41:39|2.6599
10:41:39|2.652
10:41:41|2.6499
10:41:41|2.6514
10:41:42|2.6514
10:41:44|2.6569
10:41:45|2.6506
10:41:46|2.6497
10:41:47|2.6514
10:41:48|2.6384
10:41:48|2.6396
10:41:50|2.6372
10:41:51|2.6375
10:41:52|2.6351
10:41:52|2.6451
10:41:54|2.6451
10:41:54|2.6464
10:41:55|2.6448
10:41:56|2.6464
10:41:58|2.6464
10:41:58|2.6472
10:42:00|2.6539
10:42:00|2.6495
10:42:01|2.6471
10:42:02|2.6483
10:42:04|2.6521
10:42:04|2.65
10:42:06|2.6449
10:42:06|2.6476
10:42:07|2.6491
10:42:08|2.6487
10:42:09|2.6476
10:42:10|2.6476
10:42:11|2.6509
10:42:12|2.6479
10:42:13|2.6475
10:42:14|2.6456
10:42:16|2.6477
10:42:16|2.6523
10:42:18|2.6523
10:42:20|2.6545
10:42:21|2.656
10:42:22|2.656
10:42:23|2.656
10:42:24|2.6535
10:42:25|2.6546
10:42:27|2.6546
10:42:27|2.6513
10:42:29|2.6513
10:42:30|2.6549
10:42:31|2.6597
10:42:32|2.6558
10:42:32|2.6595
10:42:33|2.6588
10:42:34|2.657
10:42:35|2.657
10:42:36|2.6505
10:42:37|2.6505
10:42:38|2.6558
10:42:39|2.6558
10:42:40|2.6558
10:42:42|2.6558
10:42:43|2.6577
10:42:44|2.657
10:42:44|2.6532
10:42:46|2.6539
10:42:47|2.6592
10:42:48|2.6552
10:42:48|2.6592
10:42:51|2.6588
10:42:51|2.6583
10:42:52|2.658
10:42:53|2.6583
10:42:54|2.6588
10:42:55|2.6598
10:42:56|2.6617
10:42:57|2.6613
10:42:59|2.6613
10:42:59|2.6573
10:43:00|2.6613
10:43:01|2.6537
10:43:02|2.6558
10:43:03|2.6558
10:43:04|2.6566
10:43:05|2.65
10:43:06|2.6557
10:43:07|2.6551
10:43:08|2.6551
10:43:09|2.6558
10:43:10|2.6535
10:43:11|2.6575
10:43:12|2.6501
10:43:13|2.6501
10:43:14|2.6523
10:43:15|2.6589
10:43:16|2.6589
10:43:18|2.6544
10:43:19|2.6544
10:43:20|2.6626
10:43:21|2.6622
10:43:22|2.6622
10:43:23|2.6561
10:43:25|2.6573
10:43:26|2.6609
10:43:27|2.6664
10:43:27|2.6626
10:43:29|2.6623
10:43:30|2.6573
10:43:31|2.6559
10:43:32|2.655
10:43:33|2.6561
10:43:33|2.6569
10:43:35|2.6569
10:43:36|2.6569
10:43:37|2.6569
10:43:38|2.6584
10:43:40|2.65
10:43:41|2.655
10:43:42|2.6501
10:43:42|2.6501
10:43:44|2.6526
10:43:44|2.6503
10:43:46|2.6541
10:43:46|2.6565
10:43:48|2.6544
10:43:49|2.6579
10:43:49|2.655
10:43:52|2.6578
10:43:52|2.6554
10:43:53|2.6583
10:43:54|2.6577
10:43:55|2.656
10:43:56|2.656
10:43:57|2.6596
10:43:58|2.657
10:43:59|2.6569
10:44:00|2.6569
10:44:01|2.6551
10:44:02|2.656
10:44:03|2.6552
10:44:04|2.6541
10:44:05|2.6584
10:44:06|2.6567
10:44:07|2.6562
10:44:08|2.6518
10:44:10|2.6561
10:44:10|2.6501
10:44:11|2.6529
10:44:12|2.6529
10:44:13|2.6526
10:44:14|2.6526
10:44:15|2.6501
10:44:16|2.6501
10:44:17|2.65
10:44:19|2.6466
10:44:21|2.6457
10:44:22|2.6487
10:44:23|2.6469
10:44:24|2.6469
10:44:26|2.6491
10:44:27|2.6479
10:44:28|2.6467
10:44:28|2.6437
10:44:30|2.6435
10:44:30|2.6435
10:44:31|2.6435
10:44:33|2.6376
10:44:34|2.6382
10:44:36|2.64
10:44:36|2.64
10:44:37|2.6382
10:44:38|2.6382
10:44:39|2.6376
10:44:40|2.6382
10:44:41|2.6367
10:44:42|2.6366
10:44:43|2.6407
10:44:44|2.6407
10:44:45|2.6407
10:44:46|2.6366
10:44:47|2.6366
10:44:48|2.6391
10:44:49|2.6333
10:44:50|2.6333
10:44:51|2.6333
10:44:52|2.6333
10:44:53|2.6333
10:44:54|2.6333
10:44:55|2.6331
10:44:56|2.6327
10:44:57|2.6319
10:44:58|2.6255
10:44:59|2.63
10:45:00|2.6251
10:45:01|2.6264
10:45:02|2.6264
10:45:03|2.6217
10:45:04|2.6239
10:45:06|2.6202
10:45:07|2.6188
10:45:08|2.6226
10:45:09|2.6226
10:45:10|2.6226
10:45:11|2.6219
10:45:12|2.6227
10:45:13|2.6221
10:45:14|2.6224
10:45:15|2.6174
10:45:16|2.6174
10:45:17|2.6172
10:45:18|2.6185
10:45:19|2.6187
10:45:21|2.6187
10:45:22|2.6172
10:45:23|2.6188
10:45:24|2.6195
10:45:25|2.6188
10:45:26|2.6172
10:45:27|2.6172
10:45:28|2.6209
10:45:30|2.6144
10:45:30|2.6198
10:45:32|2.6188
10:45:33|2.6188
10:45:34|2.6187
10:45:35|2.6187
10:45:35|2.6183
10:45:38|2.6205
10:45:39|2.6161
10:45:40|2.6171
10:45:40|2.6171
10:45:42|2.6169
10:45:43|2.6161
10:45:44|2.6161
10:45:44|2.617
10:45:46|2.617
10:45:46|2.617
10:45:47|2.617
10:45:48|2.617
10:45:50|2.6171
10:45:50|2.6214
10:45:51|2.6285
10:45:52|2.6248
10:45:54|2.6248
10:45:54|2.6248
10:45:56|2.6243
10:45:56|2.6251
10:45:57|2.6295
10:45:58|2.6295
10:45:59|2.6264
10:46:01|2.6285
10:46:01|2.6249
10:46:03|2.6275
10:46:03|2.6267
10:46:05|2.6267
10:46:06|2.6267
10:46:07|2.6267
10:46:09|2.6326
10:46:09|2.6326
10:46:11|2.6326
10:46:11|2.6326
10:46:12|2.6326
10:46:13|2.6294
10:46:14|2.6312
10:46:15|2.6312
10:46:16|2.6335
10:46:17|2.6289
10:46:18|2.6289
10:46:19|2.6289
10:46:21|2.6289
10:46:22|2.6317
10:46:23|2.6317
10:46:24|2.6317
10:46:26|2.6342
10:46:27|2.6342
10:46:27|2.6355
10:46:29|2.6355
10:46:31|2.6344
10:46:31|2.6347
10:46:32|2.6348
10:46:33|2.6347
10:46:34|2.6346
10:46:35|2.6334
10:46:36|2.6344
10:46:37|2.6355
10:46:38|2.6355
10:46:40|2.6354
10:46:40|2.6355
10:46:41|2.6355
10:46:42|2.6355
10:46:43|2.6355
10:46:44|2.6322
10:46:45|2.6355
10:46:46|2.6355
10:46:47|2.6355
10:46:48|2.6355
10:46:49|2.6355
10:46:50|2.6319
10:46:52|2.6341
10:46:52|2.6341
10:46:53|2.6317
10:46:54|2.6317
10:46:56|2.6292
10:46:56|2.6284
10:46:57|2.6284
10:46:58|2.6284
10:47:00|2.6317
10:47:01|2.6317
10:47:02|2.6317
10:47:03|2.6291
10:47:04|2.6317
10:47:05|2.6317
10:47:06|2.633
10:47:07|2.6293
10:47:08|2.6293
10:47:09|2.6335
10:47:10|2.6335
10:47:11|2.631
10:47:12|2.6321
10:47:13|2.6355
10:47:14|2.6355
10:47:15|2.6355
10:47:16|2.6355
10:47:17|2.6355
10:47:18|2.6355
10:47:19|2.6355
10:47:20|2.6355
10:47:22|2.6312
10:47:24|2.6354
10:47:24|2.6355
10:47:26|2.6317
10:47:26|2.6317
10:47:28|2.6317
10:47:30|2.6335
10:47:31|2.6327
10:47:32|2.6327
10:47:32|2.6348
10:47:33|2.6348
10:47:35|2.6317
10:47:36|2.6317
10:47:37|2.6347
10:47:38|2.6347
10:47:39|2.6347
10:47:40|2.6319
10:47:42|2.6317
10:47:43|2.6317
10:47:43|2.6344
10:47:44|2.6344
10:47:45|2.6344
10:47:48|2.6344
10:47:48|2.6344
10:47:49|2.6344
10:47:50|2.6344
10:47:52|2.6343
10:47:53|2.6343
10:47:54|2.6343
10:47:54|2.6343
10:47:55|2.6343
10:47:57|2.6343
10:47:57|2.632
10:47:59|2.632
10:47:59|2.6343
10:48:01|2.6343
10:48:02|2.6343
10:48:03|2.6343
10:48:04|2.6343
10:48:05|2.635
10:48:06|2.6354
10:48:07|2.6344
10:48:08|2.632
10:48:09|2.6354
10:48:10|2.6354
10:48:11|2.6398
10:48:12|2.64
10:48:13|2.635
10:48:14|2.64
10:48:15|2.6374
10:48:16|2.6374
10:48:17|2.6391
10:48:18|2.6391
10:48:19|2.6391
10:48:20|2.6362
10:48:21|2.6362
10:48:22|2.6362
10:48:24|2.6397
10:48:26|2.6382
10:48:27|2.6379
10:48:28|2.6389
10:48:29|2.6395
10:48:30|2.6395
10:48:32|2.6369
10:48:33|2.6364
10:48:35|2.6374
10:48:35|2.6394
10:48:37|2.6394
10:48:38|2.6375
10:48:39|2.6375
10:48:39|2.6375
10:48:41|2.6398
10:48:41|2.6356
10:48:43|2.6398
10:48:44|2.636
10:48:44|2.636
10:48:46|2.636
10:48:47|2.6361
10:48:47|2.638
10:48:49|2.636
10:48:50|2.6371
10:48:50|2.636
10:48:51|2.636
10:48:53|2.6328
10:48:53|2.6309
10:48:55|2.6309
10:48:56|2.6309
10:48:56|2.6309
10:48:57|2.6309
10:48:59|2.6345
10:49:00|2.6339
10:49:00|2.6339
10:49:02|2.6339
10:49:03|2.6285
10:49:04|2.6285
10:49:04|2.6285
10:49:06|2.6285
10:49:06|2.6285
10:49:07|2.63
10:49:09|2.63
10:49:09|2.63
10:49:10|2.6308
10:49:11|2.6283
10:49:12|2.6284
10:49:14|2.6283
10:49:14|2.6272
10:49:15|2.625
10:49:16|2.6217
10:49:17|2.6166
10:49:19|2.6204
10:49:19|2.625
10:49:20|2.6226
10:49:21|2.63
10:49:23|2.626
10:49:24|2.6275
10:49:26|2.6232
10:49:27|2.6288
10:49:28|2.6255
10:49:29|2.6247
10:49:30|2.6247
10:49:31|2.6235
10:49:32|2.6212
10:49:33|2.6162
10:49:35|2.6182
10:49:35|2.6187
10:49:37|2.6235
10:49:37|2.6196
10:49:38|2.6212
10:49:40|2.6236
10:49:40|2.6263
10:49:41|2.6263
10:49:43|2.6263
10:49:43|2.6269
10:49:45|2.6241
10:49:45|2.6241
10:49:47|2.6262
10:49:48|2.6242
10:49:49|2.623
10:49:50|2.623
10:49:51|2.6219
10:49:52|2.6219
10:49:53|2.6219
10:49:53|2.6219
10:49:55|2.6242
10:49:56|2.622
10:49:57|2.6256
10:49:58|2.6277
10:49:59|2.6277
10:49:59|2.6277
10:50:02|2.6276
10:50:02|2.6277
10:50:03|2.6226
10:50:04|2.6226
10:50:05|2.6226
10:50:06|2.6226
10:50:07|2.6275
10:50:08|2.6275
10:50:09|2.6249
10:50:10|2.6259
10:50:11|2.6258
10:50:12|2.6212
10:50:13|2.6212
10:50:14|2.6236
10:50:15|2.6236
10:50:16|2.6261
10:50:17|2.6261
10:50:18|2.626
10:50:19|2.6231
10:50:20|2.6262
10:50:21|2.6258
10:50:22|2.6258
10:50:24|2.6231
10:50:25|2.6215
10:50:26|2.62
10:50:28|2.62
10:50:29|2.62
10:50:30|2.62
10:50:31|2.6196
10:50:33|2.6196
10:50:33|2.6197
10:50:34|2.6193
10:50:36|2.6193
10:50:37|2.6193
10:50:37|2.6193
10:50:38|2.6193
10:50:41|2.6193
10:50:41|2.6153
10:50:42|2.6124
10:50:44|2.6133
10:50:45|2.6133
10:50:46|2.6122
10:50:47|2.6149
10:50:48|2.6123
10:50:50|2.61
10:50:51|2.609
10:50:51|2.6042
10:50:53|2.6074
10:50:54|2.6073
10:50:55|2.6073
10:50:56|2.6073
10:50:57|2.6073
10:50:58|2.6073
10:50:58|2.6047
10:51:00|2.6042
10:51:01|2.6042
10:51:01|2.6077
10:51:02|2.6077
10:51:04|2.6032
10:51:05|2.6032
10:51:06|2.6028
10:51:07|2.6028
10:51:07|2.6028
10:51:09|2.6048
10:51:11|2.6044
10:51:12|2.6044
10:51:12|2.596
10:51:13|2.6
10:51:14|2.5943
10:51:15|2.5982
10:51:16|2.5985
10:51:17|2.6
10:51:19|2.6018
10:51:19|2.6003
10:51:21|2.6116
10:51:21|2.6108
10:51:23|2.6028
10:51:24|2.6016
10:51:26|2.6016
10:51:27|2.6005
10:51:28|2.6019
10:51:29|2.6019
10:51:31|2.6034
10:51:32|2.6034
10:51:33|2.6086
10:51:34|2.6103
10:51:35|2.6104
10:51:36|2.6161
10:51:37|2.6161
10:51:38|2.6161
10:51:40|2.6054
10:51:41|2.6107
10:51:41|2.6107
10:51:42|2.6132
10:51:45|2.6132
10:51:45|2.6151
10:51:46|2.6197
10:51:47|2.6197
10:51:48|2.6197
10:51:49|2.614
10:51:50|2.614
10:51:51|2.6214
10:51:52|2.6225
10:51:53|2.6225
10:51:54|2.6225
10:51:55|2.6157
10:51:56|2.6226
10:51:57|2.6226
10:51:58|2.6224
10:51:59|2.6224
10:52:00|2.6287
10:52:02|2.6342
10:52:02|2.6307
10:52:03|2.6316
10:52:04|2.6355
10:52:05|2.6362
10:52:06|2.6329
10:52:08|2.6376
10:52:09|2.631
10:52:10|2.6309
10:52:11|2.6315
10:52:12|2.6362
10:52:14|2.6275
10:52:15|2.629
10:52:16|2.6298
10:52:17|2.6342
10:52:18|2.6299
10:52:19|2.6297
10:52:20|2.6298
10:52:20|2.6296
10:52:22|2.6347
10:52:22|2.6314
10:52:24|2.6311
10:52:25|2.6311
10:52:27|2.6323
10:52:28|2.6323
10:52:29|2.6322
10:52:31|2.6322
10:52:32|2.6309
10:52:32|2.6307
10:52:34|2.6291
10:52:35|2.6306
10:52:36|2.6304
10:52:37|2.6182
10:52:38|2.627
10:52:39|2.6263
10:52:40|2.6263
10:52:41|2.63
10:52:42|2.6305
10:52:43|2.632
10:52:44|2.632
10:52:45|2.6322
10:52:46|2.6354
10:52:47|2.6356
10:52:48|2.6373
10:52:49|2.6371
10:52:50|2.631
10:52:51|2.631
10:52:52|2.6349
10:52:53|2.6353
10:52:54|2.6353
10:52:55|2.6322
10:52:56|2.6322
10:52:57|2.6375
10:52:58|2.6375
10:52:59|2.6397
10:53:00|2.6376
10:53:01|2.6376
10:53:02|2.6369
10:53:03|2.6369
10:53:04|2.6369
10:53:05|2.6353
10:53:06|2.6355
10:53:07|2.6353
10:53:08|2.6353
10:53:09|2.6388
10:53:10|2.6353
10:53:11|2.6354
10:53:12|2.6353
10:53:13|2.6318
10:53:14|2.6318
10:53:15|2.6318
10:53:16|2.6318
10:53:17|2.6358
10:53:18|2.6392
10:53:19|2.63
10:53:20|2.6318
10:53:21|2.6331
10:53:22|2.6318
10:53:23|2.6318
10:53:24|2.631
10:53:25|2.631
10:53:26|2.6328
10:53:28|2.6328
10:53:30|2.633
10:53:30|2.6291
10:53:31|2.6259
10:53:33|2.6238
10:53:35|2.6238
10:53:36|2.624
10:53:37|2.624
10:53:39|2.6194
10:53:40|2.6194
10:53:41|2.619
10:53:43|2.6204
10:53:43|2.6162
10:53:44|2.6179
10:53:45|2.6187
10:53:47|2.6187
10:53:48|2.6125
10:53:49|2.6146
10:53:49|2.6146
10:53:50|2.6212
10:53:52|2.6168
10:53:53|2.6168
10:53:54|2.6135
10:53:55|2.6145
10:53:55|2.6146
10:53:56|2.6194
10:53:57|2.6194
10:53:59|2.6115
10:53:59|2.6115
10:54:01|2.6101
10:54:02|2.6175
10:54:02|2.6175
10:54:03|2.61
10:54:05|2.61
10:54:05|2.61
10:54:06|2.61
10:54:07|2.6151
10:54:08|2.6151
10:54:09|2.6151
10:54:10|2.6109
10:54:12|2.6109
10:54:12|2.6109
10:54:14|2.6109
10:54:15|2.6109
10:54:15|2.6153
10:54:16|2.6112
10:54:17|2.6148
10:54:18|2.614
10:54:19|2.6139
10:54:21|2.6165
10:54:21|2.6162
10:54:22|2.6167
10:54:23|2.6199
10:54:24|2.6199
10:54:25|2.6199
10:54:26|2.6199
10:54:27|2.6199
10:54:28|2.6199
10:54:31|2.6199
10:54:32|2.6184
10:54:34|2.6199
10:54:35|2.6205
10:54:36|2.6205
10:54:37|2.6205
10:54:38|2.6205
10:54:39|2.6201
10:54:40|2.6169
10:54:41|2.6159
10:54:42|2.62
10:54:44|2.6195
10:54:44|2.6199
10:54:45|2.6164
10:54:47|2.6164
10:54:48|2.6164
10:54:49|2.6164
10:54:50|2.6164
10:54:51|2.6153
10:54:52|2.6184
10:54:53|2.6184
10:54:54|2.6164
10:54:55|2.6164
10:54:56|2.6021
10:54:57|2.6144
10:54:58|2.6153
10:54:59|2.6163
10:55:00|2.6122
10:55:02|2.6122
10:55:02|2.6113
10:55:04|2.6156
10:55:04|2.5984
10:55:05|2.5984
10:55:06|2.6081
10:55:07|2.6081
10:55:08|2.6081
10:55:09|2.6094
10:55:10|2.6161
10:55:11|2.6058
10:55:12|2.6162
10:55:13|2.6139
10:55:14|2.6144
10:55:15|2.6144
10:55:16|2.6137
10:55:17|2.6116
10:55:18|2.6113
10:55:19|2.6065
10:55:20|2.6162
10:55:22|2.6162
10:55:23|2.6086
10:55:24|2.6089
10:55:25|2.6153
10:55:26|2.5962
10:55:27|2.5962
10:55:28|2.6154
10:55:30|2.6154
10:55:32|2.6122
10:55:33|2.6049
10:55:34|2.6047
10:55:35|2.6047
10:55:36|2.6047
10:55:37|2.6
10:55:38|2.6086
10:55:38|2.6115
10:55:41|2.6025
10:55:41|2.6025
10:55:42|2.6089
10:55:44|2.6016
10:55:45|2.5977
10:55:46|2.5977
10:55:47|2.6037
10:55:49|2.6037
10:55:50|2.6044
10:55:51|2.6025
10:55:51|2.6036
10:55:53|2.6008
10:55:54|2.6006
10:55:54|2.6025
10:55:56|2.6025
10:55:57|2.6025
10:55:58|2.6022
10:55:59|2.6022
10:56:00|2.6037
10:56:01|2.6014
10:56:02|2.6025
10:56:03|2.5954
10:56:04|2.5954
10:56:04|2.5954
10:56:05|2.6034
10:56:07|2.6034
10:56:08|2.5961
10:56:08|2.5961
10:56:10|2.5961
10:56:11|2.5988
10:56:12|2.5975
10:56:13|2.6037
10:56:13|2.6049
10:56:15|2.6067
10:56:15|2.6067
10:56:17|2.6074
10:56:18|2.6073
10:56:19|2.6048
10:56:20|2.6048
10:56:21|2.6017
10:56:22|2.6035
10:56:23|2.6035
10:56:24|2.6034
10:56:25|2.6041
10:56:26|2.6027
10:56:27|2.6017
10:56:28|2.5991
10:56:29|2.6024
10:56:31|2.5889
10:56:32|2.5931
10:56:34|2.5925
10:56:35|2.5935
10:56:36|2.5935
10:56:37|2.5922
10:56:38|2.5883
10:56:39|2.5852
10:56:40|2.589
10:56:41|2.5862
10:56:42|2.5862
10:56:43|2.5868
10:56:44|2.59
10:56:45|2.5894
10:56:46|2.5894
10:56:47|2.5873
10:56:47|2.5873
10:56:49|2.5834
10:56:51|2.5834
10:56:52|2.5855
10:56:53|2.5855
10:56:54|2.5832
10:56:54|2.5811
10:56:56|2.5824
10:56:57|2.5834
10:56:57|2.5834
10:56:59|2.5827
10:56:59|2.5824
10:57:00|2.5847
10:57:01|2.5847
10:57:02|2.5854
10:57:04|2.5834
10:57:04|2.5824
10:57:05|2.5809
10:57:07|2.5833
10:57:08|2.5832
10:57:10|2.5834
10:57:10|2.5854
10:57:11|2.5862
10:57:12|2.58
10:57:13|2.5864
10:57:14|2.5821
10:57:15|2.5863
10:57:17|2.5862
10:57:18|2.5866
10:57:19|2.5875
10:57:20|2.5878
10:57:21|2.5862
10:57:22|2.5878
10:57:23|2.5878
10:57:24|2.59
10:57:25|2.59
10:57:26|2.5838
10:57:27|2.5888
10:57:28|2.5888
10:57:29|2.5888
10:57:31|2.5899
10:57:32|2.5896
10:57:34|2.5897
10:57:36|2.5877
10:57:37|2.5874
10:57:38|2.5869
10:57:39|2.5868
10:57:40|2.5868
10:57:41|2.5868
10:57:42|2.586
10:57:43|2.586
10:57:44|2.586
10:57:45|2.5824
10:57:46|2.5824
10:57:47|2.585
10:57:49|2.5824
10:57:50|2.578
10:57:51|2.578
10:57:52|2.5848
10:57:53|2.5847
10:57:54|2.5838
10:57:55|2.5838
10:57:56|2.5838
10:57:57|2.5838
10:57:58|2.5838
10:57:59|2.5838
10:58:00|2.5844
10:58:01|2.5844
10:58:02|2.5844
10:58:03|2.5847
10:58:04|2.5868
10:58:05|2.5847
10:58:06|2.59
10:58:07|2.5874
10:58:08|2.5881
10:58:09|2.592
10:58:10|2.5975
10:58:11|2.6009
10:58:12|2.6009
10:58:13|2.5875
10:58:14|2.593
10:58:15|2.5956
10:58:16|2.6001
10:58:17|2.6075
10:58:18|2.6075
10:58:19|2.6003
10:58:20|2.5871
10:58:21|2.5992
10:58:22|2.5877
10:58:23|2.5987
10:58:24|2.5878
10:58:25|2.5953
10:58:27|2.5948
10:58:27|2.6067
10:58:29|2.6067
10:58:31|2.6054
10:58:32|2.5978
10:58:34|2.5945
10:58:35|2.5963
10:58:37|2.5975
10:58:38|2.6037
10:58:39|2.594
10:58:40|2.594
10:58:42|2.5953
10:58:43|2.5907
10:58:44|2.5958
10:58:44|2.5962
10:58:46|2.5888
10:58:47|2.5888
10:58:48|2.5947
10:58:49|2.5937
10:58:50|2.5949
10:58:51|2.5957
10:58:52|2.5975
10:58:53|2.5995
10:58:54|2.5948
10:58:55|2.5948
10:58:56|2.5948
10:58:57|2.6
10:58:58|2.6
10:58:59|2.5986
10:59:00|2.5986
10:59:01|2.5948
10:59:02|2.5929
10:59:03|2.5939
10:59:04|2.5962
10:59:05|2.5948
10:59:06|2.5967
10:59:07|2.5929
10:59:08|2.5929
10:59:09|2.5961
10:59:10|2.5952
10:59:11|2.5952
10:59:12|2.5952
10:59:13|2.5952
10:59:14|2.5892
10:59:15|2.5952
10:59:16|2.5896
10:59:17|2.5962
10:59:18|2.5952
10:59:19|2.5952
10:59:20|2.5928
10:59:21|2.5928
10:59:22|2.5928
10:59:23|2.5896
10:59:24|2.5884
10:59:25|2.5924
10:59:26|2.5924
10:59:27|2.5924
10:59:28|2.5871
10:59:29|2.5865
10:59:30|2.5817
10:59:31|2.5871
10:59:32|2.5814
10:59:33|2.5812
10:59:35|2.5853
10:59:36|2.5863
10:59:38|2.5863
10:59:39|2.5853
10:59:40|2.5853
10:59:41|2.587
10:59:42|2.5864
10:59:43|2.5819
10:59:44|2.5787
10:59:46|2.5829
10:59:47|2.5824
10:59:47|2.5837
10:59:48|2.5837
10:59:49|2.587
10:59:50|2.587
10:59:51|2.5837
10:59:52|2.5864
10:59:53|2.5828
10:59:54|2.5824
10:59:56|2.5848
10:59:57|2.5848
10:59:57|2.5847
10:59:58|2.5863
10:59:59|2.587
11:00:00|2.591
11:00:02|2.5925
11:00:03|2.5868
11:00:05|2.5868
11:00:05|2.587
11:00:06|2.5894
11:00:08|2.6018
11:00:10|2.5834
11:00:10|2.5843
11:00:12|2.5843
11:00:13|2.5843
11:00:13|2.5843
11:00:16|2.5858
11:00:17|2.5883
11:00:17|2.5883
11:00:18|2.5838
11:00:19|2.5892
11:00:21|2.5888
11:00:21|2.5891
11:00:22|2.5893
11:00:23|2.5889
11:00:24|2.5837
11:00:26|2.5816
11:00:26|2.5875
11:00:27|2.5885
11:00:28|2.5838
11:00:29|2.588
11:00:30|2.584
11:00:31|2.5794
11:00:32|2.5856
11:00:35|2.585
11:00:36|2.585
11:00:37|2.5856
11:00:38|2.5853
11:00:39|2.5853
11:00:41|2.586
11:00:42|2.5856
11:00:43|2.5856
11:00:44|2.5856
11:00:45|2.5856
11:00:46|2.5856
11:00:47|2.5856
11:00:49|2.5854
11:00:49|2.5877
11:00:52|2.5829
11:00:53|2.579
11:00:53|2.5826
11:00:54|2.5813
11:00:55|2.5831
11:00:56|2.5823
11:00:57|2.5823
11:00:58|2.5832
11:00:59|2.5853
11:01:00|2.5853
11:01:01|2.585
11:01:02|2.5884
11:01:03|2.5853
11:01:04|2.5853
11:01:05|2.5853
11:01:06|2.5883
11:01:07|2.5862
11:01:08|2.5862
11:01:09|2.5862
11:01:10|2.5883
11:01:11|2.5883
11:01:13|2.5883
11:01:14|2.59
11:01:15|2.5899
11:01:16|2.5899
11:01:17|2.5899
11:01:18|2.5815
11:01:19|2.5815
11:01:20|2.5892
11:01:22|2.5845
11:01:22|2.59
11:01:24|2.5894
11:01:24|2.59
11:01:25|2.59
11:01:26|2.5903
11:01:28|2.5923
11:01:30|2.5916
11:01:30|2.5912
11:01:32|2.5933
11:01:32|2.5933
11:01:34|2.5928
11:01:35|2.5816
11:01:36|2.5888
11:01:38|2.589
11:01:39|2.5995
11:01:40|2.5937
11:01:41|2.5939
11:01:43|2.5939
11:01:43|2.5939
11:01:44|2.5939
11:01:46|2.604
11:01:47|2.604
11:01:48|2.6012
11:01:48|2.6049
11:01:49|2.6049
11:01:51|2.6061
11:01:51|2.6066
11:01:52|2.6066
11:01:54|2.5919
11:01:55|2.6012
11:01:56|2.61
11:01:56|2.61
11:01:58|2.6031
11:01:59|2.6035
11:02:00|2.6031
11:02:01|2.61
11:02:02|2.61
11:02:02|2.603
11:02:04|2.603
11:02:05|2.603
11:02:06|2.6052
11:02:07|2.5997
11:02:07|2.5997
11:02:08|2.6052
11:02:10|2.6035
11:02:11|2.6035
11:02:11|2.6034
11:02:13|2.6034
11:02:14|2.6034
11:02:15|2.6029
11:02:16|2.6026
11:02:17|2.6048
11:02:18|2.6032
11:02:19|2.6032
11:02:19|2.6032
11:02:22|2.6004
11:02:23|2.6034
11:02:24|2.5969
11:02:24|2.5969
11:02:25|2.5969
11:02:27|2.5969
11:02:27|2.5972
11:02:29|2.5976
11:02:30|2.6023
11:02:31|2.598
11:02:31|2.5959
11:02:32|2.5969
11:02:33|2.5946
11:02:34|2.5968
11:02:35|2.5958
11:02:36|2.5913
11:02:39|2.5887
11:02:40|2.5967
11:02:41|2.5934
11:02:43|2.5921
11:02:44|2.5891
11:02:45|2.5915
11:02:46|2.5915
11:02:47|2.5903
11:02:48|2.5903
11:02:49|2.59
11:02:50|2.59
11:02:51|2.5889
11:02:52|2.5887
11:02:53|2.59
11:02:54|2.59
11:02:55|2.59
11:02:56|2.59
11:02:57|2.5887
11:02:58|2.585
11:02:59|2.5822
11:03:00|2.5822
11:03:00|2.5878
11:03:02|2.5834
11:03:03|2.5877
11:03:04|2.5877
11:03:04|2.5879
11:03:06|2.5878
11:03:07|2.5871
11:03:08|2.5877
11:03:09|2.5862
11:03:10|2.5872
11:03:11|2.5878
11:03:12|2.5878
11:03:13|2.59
11:03:14|2.59
11:03:14|2.5878
11:03:16|2.5878
11:03:17|2.5871
11:03:17|2.5871
11:03:19|2.5871
11:03:20|2.5877
11:03:21|2.5839
11:03:22|2.5877
11:03:23|2.5878
11:03:24|2.5856
11:03:24|2.5876
11:03:25|2.5838
11:03:27|2.5854
11:03:27|2.5853
11:03:29|2.5874
11:03:30|2.5874
11:03:30|2.5874
11:03:32|2.5829
11:03:33|2.5819
11:03:34|2.5839
11:03:34|2.5786
11:03:36|2.5853
11:03:38|2.5829
11:03:40|2.5871
11:03:40|2.5858
11:03:42|2.5849
11:03:43|2.5849
11:03:44|2.5855
11:03:45|2.5867
11:03:46|2.5864
11:03:48|2.5877
11:03:49|2.5876
11:03:50|2.5831
11:03:51|2.5876
11:03:52|2.5867
11:03:53|2.5869
11:03:54|2.5829
11:03:54|2.5868
11:03:56|2.5872
11:03:57|2.5872
11:03:58|2.5873
11:03:59|2.5837
11:04:00|2.5837
11:04:01|2.5837
11:04:02|2.5829
11:04:03|2.5837
11:04:04|2.5837
11:04:06|2.5813
11:04:07|2.5781
11:04:09|2.5782
11:04:10|2.5829
11:04:10|2.5829
11:04:11|2.5825
11:04:13|2.5825
11:04:14|2.5835
11:04:15|2.5835
11:04:16|2.5834
11:04:17|2.5834
11:04:18|2.5835
11:04:19|2.5835
11:04:19|2.5835
11:04:21|2.5835
11:04:22|2.5834
11:04:22|2.5834
11:04:24|2.5837
11:04:25|2.5861
11:04:26|2.5834
11:04:27|2.5834
11:04:28|2.5868
11:04:29|2.5868
11:04:30|2.589
11:04:31|2.5843
11:04:32|2.5907
11:04:33|2.5914
11:04:33|2.5914
11:04:35|2.5954
11:04:36|2.6003
11:04:37|2.6003
11:04:39|2.5906
11:04:41|2.5906
11:04:41|2.5933
11:04:43|2.5933
11:04:44|2.5909
11:04:46|2.5906
11:04:47|2.5889
11:04:48|2.5895
11:04:50|2.5895
11:04:51|2.5895
11:04:53|2.5873
11:04:53|2.5876
11:04:54|2.5876
11:04:55|2.587
11:04:56|2.587
11:04:57|2.5858
11:04:58|2.5851
11:04:59|2.5851
11:05:00|2.5851
11:05:02|2.5837
11:05:02|2.5837
11:05:03|2.5829
11:05:04|2.5772
11:05:05|2.5762
11:05:07|2.579
11:05:07|2.579
11:05:08|2.579
11:05:09|2.579
11:05:11|2.5808
11:05:12|2.5811
11:05:13|2.5796
11:05:14|2.5796
11:05:15|2.5816
11:05:16|2.5816
11:05:17|2.579
11:05:18|2.5807
11:05:19|2.57
11:05:20|2.57
11:05:21|2.5715
11:05:22|2.5758
11:05:23|2.57
11:05:24|2.57
11:05:25|2.5734
11:05:26|2.5783
11:05:27|2.5783
11:05:28|2.5885
11:05:29|2.5882
11:05:30|2.5882
11:05:31|2.5774
11:05:33|2.5778
11:05:34|2.57
11:05:34|2.5761
11:05:36|2.5689
11:05:37|2.5782
11:05:38|2.5761
11:05:39|2.5774
11:05:40|2.5729
11:05:42|2.5729
11:05:42|2.5783
11:05:45|2.5782
11:05:46|2.5752
11:05:46|2.5766
11:05:48|2.5755
11:05:48|2.568
11:05:50|2.5747
11:05:52|2.5749
11:05:52|2.5738
11:05:53|2.5747
11:05:54|2.5686
11:05:55|2.5742
11:05:57|2.574
11:05:57|2.5778
11:05:59|2.5782
11:05:59|2.5772
11:06:00|2.5756
11:06:01|2.5739
11:06:02|2.5738
11:06:04|2.5751
11:06:05|2.5729
11:06:07|2.5729
11:06:08|2.5762
11:06:09|2.5762
11:06:09|2.5788
11:06:11|2.5784
11:06:12|2.5784
11:06:13|2.5778
11:06:14|2.5781
11:06:15|2.5773
11:06:16|2.58
11:06:17|2.5828
11:06:17|2.5803
11:06:19|2.5802
11:06:20|2.5833
11:06:21|2.5833
11:06:23|2.5833
11:06:23|2.5801
11:06:25|2.5801
11:06:26|2.5803
11:06:26|2.5803
11:06:27|2.5803
11:06:28|2.5803
11:06:29|2.5801
11:06:30|2.58
11:06:31|2.58
11:06:32|2.5774
11:06:33|2.5765
11:06:34|2.5765
11:06:35|2.5734
11:06:36|2.5727
11:06:37|2.5727
11:06:39|2.5734
11:06:41|2.5727
11:06:42|2.5734
11:06:44|2.5707
11:06:45|2.5707
11:06:47|2.5707
11:06:47|2.5707
11:06:49|2.573
11:06:50|2.573
11:06:51|2.573
11:06:52|2.573
11:06:53|2.573
11:06:54|2.57
11:06:55|2.57
11:06:56|2.57
11:06:57|2.5696
11:06:58|2.5697
11:06:59|2.5703
11:07:00|2.5776
11:07:01|2.5776
11:07:03|2.5689
11:07:05|2.5663
11:07:05|2.5663
11:07:06|2.5659
11:07:08|2.5658
11:07:09|2.5659
11:07:10|2.5633
11:07:11|2.567
11:07:12|2.568
11:07:13|2.5613
11:07:13|2.5613
11:07:15|2.56
11:07:15|2.5648
11:07:17|2.56
11:07:17|2.5612
11:07:18|2.5613
11:07:20|2.5613
11:07:21|2.5603
11:07:21|2.5603
11:07:23|2.5613
11:07:24|2.5613
11:07:25|2.5616
11:07:26|2.5624
11:07:27|2.5614
11:07:29|2.5648
11:07:29|2.5648
11:07:30|2.5648
11:07:31|2.5648
11:07:32|2.5609
11:07:33|2.5602
11:07:34|2.5602
11:07:36|2.5602
11:07:37|2.5602
11:07:37|2.5602
11:07:38|2.5602
11:07:39|2.5601
11:07:40|2.5601
11:07:43|2.5602
11:07:44|2.5602
11:07:45|2.5641
11:07:46|2.5605
11:07:47|2.5605
11:07:48|2.56
11:07:49|2.56
11:07:50|2.5623
11:07:51|2.56
11:07:52|2.5532
11:07:53|2.5553
11:07:54|2.5553
11:07:55|2.5521
11:07:57|2.5521
11:07:59|2.55
11:07:59|2.5489
11:08:00|2.5448
11:08:02|2.5463
11:08:04|2.5476
11:08:04|2.5488
11:08:06|2.5484
11:08:06|2.5432
11:08:07|2.5422
11:08:08|2.5475
11:08:09|2.5489
11:08:10|2.5488
11:08:12|2.55
11:08:13|2.5521
11:08:14|2.5534
11:08:15|2.5532
11:08:16|2.5513
11:08:18|2.5508
11:08:19|2.5585
11:08:19|2.555
11:08:21|2.555
11:08:22|2.555
11:08:22|2.5543
11:08:23|2.5542
11:08:25|2.5534
11:08:27|2.5533
11:08:27|2.5526
11:08:28|2.5499
11:08:29|2.5499
11:08:30|2.5499
11:08:31|2.5494
11:08:32|2.5489
11:08:33|2.5498
11:08:34|2.5467
11:08:35|2.5452
11:08:36|2.5511
11:08:37|2.5502
11:08:38|2.5502
11:08:39|2.5502
11:08:40|2.5372
11:08:42|2.5452
11:08:44|2.5357
11:08:45|2.5402
11:08:46|2.5428
11:08:47|2.5428
11:08:48|2.5427
11:08:48|2.543
11:08:50|2.5365
11:08:51|2.5365
11:08:53|2.5375
11:08:54|2.5404
11:08:56|2.5404
11:08:57|2.5422
11:08:58|2.5422
11:08:59|2.5382
11:09:00|2.5384
11:09:01|2.5337
11:09:03|2.5337
11:09:05|2.5331
11:09:06|2.5342
11:09:06|2.5336
11:09:07|2.5336
11:09:08|2.5294
11:09:10|2.5205
11:09:10|2.5212
11:09:11|2.525
11:09:12|2.5237
11:09:13|2.5237
11:09:14|2.5205
11:09:15|2.5211
11:09:16|2.5186
11:09:18|2.514
11:09:19|2.5096
11:09:20|2.5149
11:09:21|2.5337
11:09:22|2.5239
11:09:24|2.5069
11:09:25|2.5268
11:09:26|2.5268
11:09:26|2.5193
11:09:28|2.518
11:09:29|2.518
11:09:29|2.5156
11:09:31|2.5154
11:09:32|2.5157
11:09:33|2.5157
11:09:34|2.52
11:09:34|2.5191
11:09:36|2.5208
11:09:37|2.52
11:09:38|2.52
11:09:39|2.5182
11:09:39|2.5182
11:09:41|2.528
11:09:42|2.5157
11:09:44|2.5134
11:09:45|2.5237
11:09:45|2.5176
11:09:47|2.515
11:09:48|2.5158
11:09:48|2.5158
11:09:50|2.5141
11:09:51|2.5146
11:09:52|2.5184
11:09:53|2.5184
11:09:53|2.5144
11:09:55|2.5144
11:09:56|2.5155
11:09:57|2.53
11:09:58|2.516
11:09:59|2.5147
11:10:00|2.5186
11:10:01|2.5161
11:10:02|2.5146
11:10:02|2.5145
11:10:05|2.51
11:10:05|2.511
11:10:07|2.5163
11:10:07|2.5197
11:10:09|2.5117
11:10:10|2.5135
11:10:11|2.5137
11:10:12|2.5111
11:10:13|2.5165
11:10:14|2.5156
11:10:15|2.5136
11:10:16|2.5027
11:10:17|2.5115
11:10:18|2.5109
11:10:19|2.5158
11:10:20|2.5209
11:10:21|2.5134
11:10:22|2.5171
11:10:23|2.5225
11:10:24|2.5228
11:10:25|2.5235
11:10:26|2.5219
11:10:28|2.5228
11:10:29|2.5228
11:10:30|2.5228
11:10:31|2.5266
11:10:32|2.5201
11:10:33|2.5195
11:10:34|2.5165
11:10:34|2.5135
11:10:36|2.5165
11:10:37|2.513
11:10:37|2.5127
11:10:39|2.52
11:10:40|2.5138
11:10:41|2.516
11:10:41|2.5146
11:10:43|2.5158
11:10:45|2.5198
11:10:47|2.5145
11:10:47|2.5143
11:10:48|2.5143
11:10:50|2.5159
11:10:52|2.5135
11:10:53|2.5194
11:10:53|2.5136
11:10:55|2.5073
11:10:56|2.512
11:10:58|2.5135
11:10:59|2.5073
11:11:00|2.5134
11:11:00|2.5134
11:11:02|2.5134
11:11:03|2.5135
11:11:04|2.5102
11:11:04|2.5102
11:11:05|2.5101
11:11:06|2.5139
11:11:07|2.5172
11:11:09|2.5104
11:11:10|2.5104
11:11:10|2.516
11:11:11|2.5171
11:11:12|2.5172
11:11:14|2.5257
11:11:15|2.517
11:11:16|2.5157
11:11:16|2.5247
11:11:17|2.514
11:11:18|2.5299
11:11:19|2.5299
11:11:21|2.5253
11:11:21|2.5213
11:11:23|2.5247
11:11:24|2.5247
11:11:25|2.5293
11:11:26|2.5293
11:11:27|2.5294
11:11:27|2.5279
11:11:29|2.5336
11:11:30|2.5342
11:11:30|2.539
11:11:33|2.5328
11:11:33|2.5361
11:11:34|2.536
11:11:35|2.5313
11:11:36|2.5313
11:11:37|2.5313
11:11:38|2.5313
11:11:39|2.533
11:11:40|2.533
11:11:42|2.5227
11:11:43|2.5227
11:11:44|2.5247
11:11:45|2.5223
11:11:46|2.5223
11:11:47|2.5196
11:11:48|2.5185
11:11:50|2.5196
11:11:52|2.5262
11:11:53|2.5263
11:11:54|2.5303
11:11:54|2.5302
11:11:56|2.5248
11:11:57|2.5319
11:11:58|2.528
11:11:58|2.528
11:12:00|2.5308
11:12:00|2.5289
11:12:02|2.5313
11:12:02|2.5296
11:12:04|2.5316
11:12:05|2.533
11:12:06|2.5327
11:12:06|2.5327
11:12:08|2.533
11:12:09|2.533
11:12:09|2.5321
11:12:11|2.5321
11:12:12|2.5327
11:12:13|2.5287
11:12:13|2.5288
11:12:14|2.5327
11:12:15|2.5313
11:12:17|2.5313
11:12:17|2.5313
11:12:19|2.5288
11:12:19|2.5288
11:12:20|2.53
11:12:21|2.5255
11:12:23|2.5296
11:12:23|2.5304
11:12:25|2.5307
11:12:26|2.53
11:12:27|2.53
11:12:28|2.53
11:12:29|2.5316
11:12:31|2.5304
11:12:31|2.53
11:12:32|2.5329
11:12:33|2.5282
11:12:34|2.5321
11:12:35|2.5305
11:12:36|2.5377
11:12:37|2.5348
11:12:38|2.5348
11:12:39|2.5348
11:12:40|2.5386
11:12:41|2.5424
11:12:42|2.541
11:12:43|2.5394
11:12:44|2.5394
11:12:46|2.5394
11:12:47|2.5418
11:12:48|2.5418
11:12:49|2.5375
11:12:51|2.5338
11:12:52|2.535
11:12:53|2.535
11:12:54|2.535
11:12:55|2.5347
11:12:56|2.5353
11:12:56|2.5353
11:12:59|2.5353
11:12:59|2.5396
11:13:01|2.5369
11:13:01|2.5369
11:13:02|2.5371
11:13:04|2.536
11:13:05|2.536
11:13:06|2.5391
11:13:08|2.5391
11:13:08|2.5348
11:13:10|2.5347
11:13:10|2.5291
11:13:11|2.5307
11:13:13|2.5319
11:13:13|2.528
11:13:15|2.5345
11:13:16|2.5282
11:13:17|2.5282
11:13:17|2.5231
11:13:18|2.5231
11:13:20|2.5252
11:13:21|2.5276
11:13:22|2.5296
11:13:23|2.5295
11:13:23|2.5295
11:13:24|2.531
11:13:25|2.5314
11:13:27|2.532
11:13:27|2.532
11:13:28|2.5285
11:13:29|2.5302
11:13:30|2.5318
11:13:32|2.5318
11:13:33|2.5318
11:13:34|2.5319
11:13:35|2.5283
11:13:36|2.5313
11:13:37|2.5371
11:13:38|2.5369
11:13:39|2.5302
11:13:40|2.5324
11:13:41|2.5369
11:13:42|2.5342
11:13:43|2.5342
11:13:44|2.5327
11:13:45|2.5353
11:13:47|2.5325
11:13:47|2.5325
11:13:50|2.5342
11:13:52|2.5334
11:13:53|2.534
11:13:54|2.5414
11:13:56|2.5414
11:13:57|2.543
11:13:58|2.543
11:13:59|2.543
11:14:00|2.5368
11:14:01|2.5373
11:14:02|2.5373
11:14:04|2.543
11:14:04|2.543
11:14:05|2.5443
11:14:06|2.5437
11:14:07|2.5471
11:14:08|2.5471
11:14:10|2.5476
11:14:11|2.55
11:14:11|2.55
11:14:13|2.57
11:14:13|2.5616
11:14:14|2.5666
11:14:16|2.5666
11:14:16|2.5586
11:14:17|2.5586
11:14:19|2.5658
11:14:20|2.5652
11:14:21|2.5652
11:14:22|2.5604
11:14:23|2.557
11:14:24|2.557
11:14:25|2.5621
11:14:26|2.5621
11:14:28|2.5591
11:14:28|2.5617
11:14:29|2.5612
11:14:30|2.5612
11:14:31|2.5652
11:14:32|2.5652
11:14:33|2.5605
11:14:34|2.5605
11:14:35|2.5605
11:14:37|2.5612
11:14:38|2.5679
11:14:39|2.5679
11:14:40|2.5623
11:14:41|2.5623
11:14:42|2.5623
11:14:43|2.5627
11:14:44|2.5623
11:14:45|2.5669
11:14:46|2.5678
11:14:47|2.5669
11:14:49|2.5631
11:14:51|2.5676
11:14:52|2.5676
11:14:54|2.5804
11:14:54|2.5695
11:14:57|2.5732
11:14:59|2.5739
11:14:59|2.5765
11:15:00|2.5744
11:15:02|2.576
11:15:03|2.5823
11:15:05|2.5785
11:15:06|2.5737
11:15:08|2.574
11:15:09|2.5747
11:15:10|2.5747
11:15:11|2.5773
11:15:12|2.5755
11:15:13|2.5755
11:15:14|2.5722
11:15:15|2.5722
11:15:16|2.57
11:15:17|2.5623
11:15:18|2.5623
11:15:19|2.5642
11:15:20|2.5642
11:15:21|2.5502
11:15:22|2.5449
11:15:23|2.5555
11:15:24|2.5496
11:15:25|2.5479
11:15:26|2.5437
11:15:27|2.5501
11:15:28|2.5512
11:15:29|2.5514
11:15:30|2.5514
11:15:31|2.562
11:15:32|2.5532
11:15:33|2.561
11:15:34|2.555
11:15:35|2.5556
11:15:36|2.5602
11:15:37|2.5602
11:15:38|2.5676
11:15:39|2.5612
11:15:40|2.5634
11:15:41|2.555
11:15:42|2.5649
11:15:43|2.5611
11:15:44|2.5633
11:15:45|2.5586
11:15:46|2.5589
11:15:47|2.5678
11:15:49|2.5627
11:15:50|2.5666
11:15:51|2.5666
11:15:52|2.5665
11:15:53|2.5666
11:15:54|2.5629
11:15:55|2.5629
11:15:56|2.5627
11:15:58|2.5595
11:15:58|2.5551
11:16:01|2.5552
11:16:02|2.5552
11:16:03|2.5552
11:16:03|2.5594
11:16:04|2.5594
11:16:05|2.5604
11:16:06|2.5598
11:16:08|2.561
11:16:08|2.5636
11:16:09|2.5649
11:16:10|2.5604
11:16:11|2.5688
11:16:12|2.5619
11:16:13|2.5619
11:16:14|2.5619
11:16:15|2.5662
11:16:16|2.5619
11:16:17|2.5625
11:16:18|2.5646
11:16:19|2.5646
11:16:20|2.5644
11:16:21|2.567
11:16:22|2.5647
11:16:23|2.5654
11:16:24|2.5706
11:16:25|2.5706
11:16:26|2.5703
11:16:27|2.5647
11:16:28|2.5748
11:16:29|2.5749
11:16:30|2.5736
11:16:32|2.5692
11:16:32|2.5742
11:16:33|2.5742
11:16:34|2.5747
11:16:35|2.575
11:16:36|2.5749
11:16:39|2.5746
11:16:39|2.5746
11:16:40|2.5749
11:16:41|2.5821
11:16:42|2.5762
11:16:43|2.5762
11:16:44|2.5794
11:16:46|2.5794
11:16:47|2.5785
11:16:48|2.5629
11:16:49|2.5731
11:16:51|2.5731
11:16:52|2.5726
11:16:54|2.5725
11:16:55|2.5724
11:16:56|2.5704
11:16:58|2.5704
11:16:59|2.5725
11:17:00|2.5727
11:17:02|2.5692
11:17:03|2.5767
11:17:04|2.5767
11:17:05|2.5753
11:17:06|2.5759
11:17:07|2.5733
11:17:08|2.5729
11:17:09|2.5733
11:17:10|2.5799
11:17:11|2.5793
11:17:12|2.5793
11:17:13|2.5793
11:17:14|2.579
11:17:15|2.5725
11:17:16|2.5725
11:17:18|2.5815
11:17:19|2.5833
11:17:20|2.5765
11:17:21|2.5765
11:17:22|2.5793
11:17:23|2.5794
11:17:24|2.5801
11:17:25|2.5801
11:17:26|2.5844
11:17:27|2.5844
11:17:28|2.5861
11:17:29|2.5861
11:17:29|2.5861
11:17:31|2.5877
11:17:32|2.5903
11:17:33|2.59
11:17:34|2.5961
11:17:35|2.5901
11:17:36|2.5901
11:17:37|2.5861
11:17:38|2.587
11:17:39|2.5879
11:17:40|2.5833
11:17:41|2.5777
11:17:42|2.5777
11:17:42|2.5783
11:17:43|2.5882
11:17:45|2.5805
11:17:45|2.5796
11:17:47|2.5796
11:17:48|2.5784
11:17:48|2.586
11:17:50|2.5787
11:17:52|2.576
11:17:54|2.576
11:17:54|2.576
11:17:56|2.576
11:17:58|2.5796
11:17:59|2.5796
11:18:00|2.5796
11:18:02|2.5777
11:18:02|2.579
11:18:04|2.5792
11:18:05|2.5792
11:18:07|2.58
11:18:08|2.58
11:18:09|2.5793
11:18:11|2.58
11:18:12|2.5767
11:18:12|2.5767
11:18:14|2.58
11:18:15|2.5773
11:18:16|2.5773
11:18:17|2.5769
11:18:19|2.5766
11:18:19|2.5798
11:18:20|2.5769
11:18:21|2.5763
11:18:22|2.5769
11:18:23|2.5769
11:18:24|2.58
11:18:25|2.5772
11:18:26|2.5772
11:18:27|2.5774
11:18:28|2.5774
11:18:29|2.58
11:18:30|2.58
11:18:31|2.58
11:18:32|2.58
11:18:33|2.58
11:18:34|2.58
11:18:35|2.578
11:18:36|2.578
11:18:37|2.5774
11:18:38|2.5724
11:18:39|2.5684
11:18:40|2.5684
11:18:41|2.5698
11:18:42|2.571
11:18:43|2.5684
11:18:44|2.5722
11:18:45|2.5721
11:18:46|2.5721
11:18:47|2.58
11:18:48|2.5733
11:18:49|2.5764
11:18:50|2.5743
11:18:51|2.5743
11:18:53|2.5762
11:18:55|2.5753
11:18:56|2.5764
11:18:57|2.5764
11:18:59|2.5753
11:18:59|2.5798
11:19:00|2.579
11:19:03|2.58
11:19:03|2.58
11:19:04|2.5799
11:19:05|2.58
11:19:06|2.5799
11:19:07|2.5798
11:19:08|2.5791
11:19:10|2.5701
11:19:10|2.5768
11:19:11|2.5746
11:19:12|2.5748
11:19:13|2.5748
11:19:14|2.5748
11:19:16|2.5748
11:19:17|2.5748
11:19:17|2.5753
11:19:18|2.5748
11:19:19|2.5762
11:19:20|2.5762
11:19:21|2.5755
11:19:22|2.5743
11:19:23|2.5781
11:19:24|2.5781
11:19:25|2.5781
11:19:26|2.5751
11:19:27|2.5751
11:19:28|2.5751
11:19:29|2.5751
11:19:30|2.5751
11:19:31|2.5751
11:19:32|2.5751
11:19:33|2.5781
11:19:34|2.5754
11:19:35|2.5759
11:19:36|2.5759
11:19:37|2.5759
11:19:38|2.5759
11:19:39|2.5759
11:19:40|2.5759
11:19:41|2.5767
11:19:42|2.5769
11:19:43|2.5769
11:19:44|2.5771
11:19:45|2.5755
11:19:46|2.5755
11:19:47|2.5797
11:19:48|2.58
11:19:49|2.5798
11:19:50|2.5798
11:19:51|2.5773
11:19:53|2.5797
11:19:55|2.5764
11:19:57|2.5776
11:19:58|2.5754
11:19:58|2.5746
11:20:00|2.5746
11:20:01|2.5746
11:20:01|2.5777
11:20:02|2.578
11:20:04|2.575
11:20:05|2.5759
11:20:06|2.5776
11:20:07|2.5776
11:20:08|2.5799
11:20:09|2.5799
11:20:10|2.5799
11:20:11|2.5799
11:20:13|2.5778
11:20:14|2.5776
11:20:15|2.5778
11:20:16|2.5778
11:20:17|2.5778
11:20:18|2.5778
11:20:19|2.5797
11:20:20|2.5797
11:20:21|2.5783
11:20:22|2.5796
11:20:23|2.58
11:20:24|2.58
11:20:25|2.58
11:20:26|2.5783
11:20:27|2.5783
11:20:28|2.5783
11:20:29|2.58
11:20:30|2.58
11:20:31|2.5781
11:20:33|2.5798
11:20:34|2.5798
11:20:35|2.5798
11:20:35|2.5798
11:20:38|2.575
11:20:38|2.5753
11:20:40|2.5753
11:20:41|2.5753
11:20:42|2.5753
11:20:43|2.5753
11:20:44|2.5784
11:20:44|2.5766
11:20:46|2.5766
11:20:47|2.5766
11:20:48|2.5766
11:20:48|2.5794
11:20:50|2.5814
11:20:50|2.5788
11:20:52|2.5861
11:20:53|2.585
11:20:54|2.585
11:20:55|2.5851
11:20:56|2.581
11:20:58|2.5805
11:20:59|2.5805
11:20:59|2.5808
11:21:02|2.5838
11:21:03|2.5802
11:21:04|2.5802
11:21:06|2.5802
11:21:07|2.5802
11:21:08|2.5802
11:21:09|2.5802
11:21:10|2.5802
11:21:10|2.5802
11:21:12|2.5847
11:21:13|2.5894
11:21:15|2.5854
11:21:16|2.5902
11:21:18|2.5907
11:21:19|2.5907
11:21:19|2.5883
11:21:20|2.5883
11:21:21|2.5844
11:21:22|2.5844
11:21:23|2.5857
11:21:24|2.5868
11:21:25|2.5883
11:21:26|2.5868
11:21:27|2.5862
11:21:28|2.587
11:21:29|2.5869
11:21:30|2.5869
11:21:31|2.5869
11:21:32|2.5869
11:21:33|2.5871
11:21:34|2.5871
11:21:35|2.582
11:21:36|2.582
11:21:37|2.5864
11:21:39|2.5879
11:21:39|2.5864
11:21:40|2.5879
11:21:41|2.5827
11:21:42|2.5891
11:21:43|2.5891
11:21:44|2.5891
11:21:45|2.5879
11:21:46|2.5959
11:21:47|2.5959
11:21:48|2.5907
11:21:49|2.5907
11:21:50|2.5958
11:21:51|2.5958
11:21:52|2.5958
11:21:54|2.5946
11:21:56|2.6
11:21:58|2.5918
11:21:59|2.5959
11:22:00|2.6085
11:22:01|2.6006
11:22:03|2.597
11:22:04|2.6
11:22:05|2.5994
11:22:06|2.599
11:22:07|2.5989
11:22:08|2.5987
11:22:10|2.5982
11:22:11|2.5982
11:22:12|2.5982
11:22:13|2.5994
11:22:14|2.6004
11:22:15|2.6004
11:22:16|2.5994
11:22:17|2.5987
11:22:18|2.5995
11:22:19|2.6007
11:22:20|2.6015
11:22:21|2.6029
11:22:22|2.5992
11:22:23|2.5992
11:22:24|2.5984
11:22:25|2.5984
11:22:26|2.6054
11:22:27|2.6035
11:22:28|2.6045
11:22:29|2.6054
11:22:30|2.6098
11:22:31|2.6098
11:22:32|2.6064
11:22:33|2.6035
11:22:34|2.6072
11:22:35|2.6066
11:22:36|2.6098
11:22:37|2.6099
11:22:38|2.6099
11:22:39|2.6067
11:22:40|2.6099
11:22:41|2.6099
11:22:41|2.607
11:22:43|2.6095
11:22:44|2.6069
11:22:45|2.6069
11:22:46|2.609
11:22:47|2.605
11:22:48|2.6093
11:22:49|2.6067
11:22:50|2.6067
11:22:51|2.6068
11:22:52|2.6066
11:22:53|2.6071
11:22:54|2.6068
11:22:54|2.6097
11:22:57|2.6068
11:22:57|2.6071
11:22:59|2.61
11:23:01|2.609
11:23:02|2.6102
11:23:03|2.6098
11:23:04|2.6086
11:23:06|2.6137
11:23:07|2.6081
11:23:07|2.6082
11:23:08|2.608
11:23:10|2.608
11:23:11|2.608
11:23:13|2.6081
11:23:14|2.6027
11:23:14|2.6082
11:23:15|2.6083
11:23:17|2.6096
11:23:17|2.6077
11:23:19|2.6067
11:23:19|2.6067
11:23:21|2.6056
11:23:21|2.6057
11:23:23|2.6027
11:23:24|2.6025
11:23:24|2.6025
11:23:26|2.5998
11:23:27|2.6008
11:23:28|2.5933
11:23:28|2.5949
11:23:29|2.5958
11:23:31|2.5963
11:23:31|2.5963
11:23:32|2.5963
11:23:33|2.5973
11:23:35|2.6008
11:23:36|2.5964
11:23:37|2.5935
11:23:38|2.5963
11:23:39|2.6
11:23:40|2.6019
11:23:41|2.6
11:23:42|2.6027
11:23:43|2.6001
11:23:44|2.6004
11:23:45|2.6001
11:23:46|2.6005
11:23:47|2.601
11:23:48|2.6056
11:23:49|2.6019
11:23:50|2.5964
11:23:51|2.6006
11:23:52|2.6016
11:23:53|2.6008
11:23:54|2.6011
11:23:55|2.6016
11:23:57|2.6016
11:23:58|2.6023
11:23:59|2.6025
11:24:01|2.6041
11:24:02|2.6068
11:24:04|2.604
11:24:05|2.6034
11:24:07|2.6014
11:24:08|2.6001
11:24:09|2.5996
11:24:10|2.5995
11:24:11|2.5968
11:24:12|2.5968
11:24:13|2.5968
11:24:14|2.5968
11:24:15|2.5976
11:24:16|2.5977
11:24:17|2.596
11:24:19|2.596
11:24:20|2.5995
11:24:21|2.5923
11:24:21|2.5928
11:24:22|2.595
11:24:24|2.5952
11:24:24|2.5922
11:24:26|2.5922
11:24:27|2.6001
11:24:28|2.6015
11:24:29|2.5957
11:24:30|2.5963
11:24:32|2.5976
11:24:33|2.5967
11:24:33|2.5967
11:24:35|2.5983
11:24:36|2.5967
11:24:37|2.5967
11:24:37|2.6005
11:24:39|2.599
11:24:39|2.5997
11:24:40|2.5997
11:24:41|2.599
11:24:42|2.599
11:24:45|2.5988
11:24:45|2.5955
11:24:47|2.5958
11:24:47|2.5958
11:24:48|2.5963
11:24:49|2.5958
11:24:50|2.5962
11:24:51|2.5962
11:24:52|2.5959
11:24:53|2.5959
11:24:54|2.5959
11:24:56|2.5923
11:24:57|2.5933
11:24:58|2.5921
11:25:00|2.5967
11:25:02|2.5951
11:25:03|2.5958
11:25:03|2.5933
11:25:06|2.5968
11:25:06|2.5982
11:25:07|2.5955
11:25:08|2.5955
11:25:09|2.59
11:25:11|2.59
11:25:11|2.5903
11:25:12|2.5912
11:25:13|2.5918
11:25:14|2.5918
11:25:15|2.5918
11:25:16|2.5918
11:25:18|2.5901
11:25:18|2.5916
11:25:19|2.5916
11:25:20|2.5916
11:25:21|2.5916
11:25:22|2.5916
11:25:23|2.5916
11:25:24|2.5917
11:25:26|2.5917
11:25:26|2.5918
11:25:27|2.5916
11:25:28|2.5901
11:25:29|2.59
11:25:30|2.59
11:25:31|2.59
11:25:32|2.5916
11:25:33|2.59
11:25:34|2.59
11:25:35|2.5883
11:25:36|2.5889
11:25:37|2.5889
11:25:38|2.589
11:25:39|2.591
11:25:40|2.5937
11:25:41|2.5884
11:25:42|2.5889
11:25:43|2.5889
11:25:44|2.5916
11:25:45|2.5892
11:25:46|2.5892
11:25:47|2.5908
11:25:49|2.5907
11:25:50|2.5907
11:25:51|2.5907
11:25:52|2.591
11:25:53|2.5906
11:25:54|2.5861
11:25:55|2.5861
11:25:56|2.5894
11:25:57|2.5885
11:25:58|2.5885
11:26:00|2.5885
11:26:01|2.5849
11:26:03|2.584
11:26:04|2.5845
11:26:06|2.585
11:26:07|2.5797
11:26:08|2.5792
11:26:08|2.5799
11:26:10|2.5849
11:26:11|2.5861
11:26:12|2.5857
11:26:13|2.5857
11:26:14|2.5885
11:26:15|2.5862
11:26:16|2.5891
11:26:18|2.5849
11:26:19|2.5856
11:26:20|2.5863
11:26:21|2.5863
11:26:22|2.5901
11:26:24|2.5914
11:26:24|2.5921
11:26:25|2.5964
11:26:27|2.601
11:26:28|2.5932
11:26:29|2.6008
11:26:30|2.5978
11:26:31|2.5978
11:26:32|2.5987
11:26:32|2.5934
11:26:35|2.5919
11:26:35|2.5913
11:26:36|2.5913
11:26:37|2.593
11:26:38|2.5905
11:26:39|2.5932
11:26:40|2.5932
11:26:41|2.5926
11:26:42|2.5969
11:26:43|2.5932
11:26:44|2.5922
11:26:45|2.5955
11:26:46|2.5973
11:26:47|2.5972
11:26:48|2.597
11:26:49|2.5972
11:26:50|2.594
11:26:51|2.5933
11:26:52|2.5933
11:26:53|2.5957
11:26:54|2.5957
11:26:55|2.5955
11:26:56|2.5932
11:26:57|2.6
11:26:58|2.5957
11:27:00|2.5938
11:27:02|2.5932
11:27:04|2.5923
11:27:04|2.5945
11:27:06|2.5945
11:27:06|2.5956
11:27:07|2.5956
11:27:09|2.596
11:27:10|2.599
11:27:10|2.5952
11:27:11|2.5958
11:27:13|2.5959
11:27:14|2.5962
11:27:15|2.5961
11:27:16|2.5958
11:27:18|2.5964
11:27:18|2.5971
11:27:19|2.5962
11:27:20|2.5962
11:27:21|2.5961
11:27:22|2.5962
11:27:23|2.5962
11:27:24|2.5962
11:27:25|2.5962
11:27:26|2.5962
11:27:27|2.5962
11:27:28|2.5991
11:27:29|2.5996
11:27:30|2.6003
11:27:31|2.6008
11:27:32|2.6013
11:27:33|2.6006
11:27:34|2.5996
11:27:35|2.6007
11:27:37|2.5995
11:27:38|2.6005
11:27:39|2.6041
11:27:40|2.6015
11:27:41|2.6042
11:27:42|2.6042
11:27:43|2.6035
11:27:44|2.6042
11:27:45|2.6042
11:27:46|2.6043
11:27:47|2.6042
11:27:48|2.6063
11:27:49|2.6054
11:27:50|2.6042
11:27:51|2.6057
11:27:52|2.6096
11:27:53|2.6099
11:27:54|2.6099
11:27:55|2.61
11:27:56|2.6087
11:27:57|2.6099
11:27:58|2.6139
11:27:59|2.6139
11:28:00|2.6158
11:28:02|2.6139
11:28:03|2.6136
11:28:05|2.62
11:28:06|2.6159
11:28:08|2.6157
11:28:09|2.6183
11:28:10|2.6183
11:28:11|2.6211
11:28:12|2.623
11:28:13|2.6202
11:28:14|2.6204
11:28:15|2.6203
11:28:16|2.621
11:28:18|2.6204
11:28:19|2.6202
11:28:20|2.63
11:28:21|2.625
11:28:22|2.6238
11:28:23|2.6241
11:28:24|2.6233
11:28:25|2.6215
11:28:26|2.6221
11:28:27|2.6261
11:28:27|2.6261
11:28:29|2.6241
11:28:30|2.6251
11:28:30|2.6223
11:28:32|2.623
11:28:33|2.6225
11:28:34|2.6225
11:28:35|2.6235
11:28:35|2.622
11:28:37|2.6184
11:28:38|2.6184
11:28:39|2.6196
11:28:39|2.6184
11:28:41|2.6217
11:28:42|2.6184
11:28:43|2.6182
11:28:43|2.6174
11:28:44|2.62
11:28:46|2.6185
11:28:46|2.6183
11:28:48|2.6218
11:28:49|2.6296
11:28:49|2.6296
11:28:51|2.6309
11:28:52|2.6293
11:28:53|2.628
11:28:54|2.6301
11:28:55|2.6303
11:28:55|2.6213
11:28:57|2.6296
11:28:58|2.6301
11:28:59|2.6307
11:29:00|2.6301
11:29:00|2.6329
11:29:03|2.6304
11:29:03|2.6301
11:29:06|2.6318
11:29:07|2.6312
11:29:08|2.6312
11:29:09|2.6312
11:29:10|2.6328
11:29:11|2.6321
11:29:12|2.6329
11:29:13|2.6314
11:29:14|2.6288
11:29:15|2.627
11:29:16|2.629
11:29:17|2.6276
11:29:18|2.6273
11:29:19|2.6319
11:29:20|2.6277
11:29:21|2.6219
11:29:22|2.629
11:29:23|2.6301
11:29:24|2.6335
11:29:25|2.6302
11:29:26|2.63
11:29:27|2.6304
11:29:28|2.6341
11:29:29|2.6338
11:29:30|2.6281
11:29:32|2.6304
11:29:32|2.6268
11:29:34|2.6295
11:29:34|2.631
11:29:36|2.6297
11:29:36|2.63
11:29:38|2.6298
11:29:39|2.631
11:29:40|2.6309
11:29:41|2.6298
11:29:41|2.6214
11:29:43|2.631
11:29:43|2.631
11:29:45|2.6266
11:29:46|2.6328
11:29:47|2.6328
11:29:48|2.6233
11:29:49|2.6298
11:29:50|2.6259
11:29:51|2.639
11:29:52|2.6369
11:29:53|2.6313
11:29:54|2.6359
11:29:55|2.628
11:29:56|2.6268
11:29:57|2.626
11:29:58|2.6265
11:29:59|2.6261
11:30:00|2.6201
11:30:01|2.6239
11:30:02|2.6217
11:30:04|2.6201
11:30:04|2.6197
11:30:06|2.6258
11:30:06|2.6235
11:30:08|2.6206
11:30:10|2.6101
11:30:11|2.6196
11:30:12|2.6232
11:30:13|2.6234
11:30:15|2.6258
11:30:17|2.627
11:30:18|2.627
11:30:19|2.6228
11:30:19|2.6228
11:30:22|2.6305
11:30:22|2.6243
11:30:23|2.63
11:30:24|2.6296
11:30:26|2.63
11:30:26|2.6281
11:30:27|2.6274
11:30:28|2.6299
11:30:29|2.6299
11:30:30|2.6281
11:30:31|2.6299
11:30:32|2.6299
11:30:34|2.6296
11:30:35|2.6287
11:30:35|2.6293
11:30:36|2.6299
11:30:37|2.6322
11:30:38|2.6323
11:30:39|2.6323
11:30:40|2.6346
11:30:41|2.6346
11:30:42|2.6346
11:30:43|2.6323
11:30:44|2.6318
11:30:45|2.631
11:30:46|2.6289
11:30:47|2.63
11:30:48|2.6309
11:30:49|2.6322
11:30:50|2.6295
11:30:51|2.631
11:30:52|2.6355
11:30:53|2.6388
11:30:55|2.6405
11:30:55|2.6405
11:30:56|2.6428
11:30:57|2.6428
11:30:58|2.643
11:30:59|2.6448
11:31:00|2.6431
11:31:01|2.643
11:31:02|2.6448
11:31:05|2.6443
11:31:06|2.6413
11:31:06|2.6357
11:31:08|2.6407
11:31:09|2.6392
11:31:11|2.6355
11:31:12|2.6357
11:31:13|2.6363
11:31:14|2.6365
11:31:15|2.6249
11:31:16|2.6324
11:31:18|2.6313
11:31:19|2.6363
11:31:20|2.6431
11:31:21|2.6364
11:31:22|2.632
11:31:23|2.632
11:31:24|2.6348
11:31:24|2.6353
11:31:26|2.6358
11:31:27|2.6321
11:31:27|2.6427
11:31:28|2.63
11:31:29|2.6328
11:31:30|2.6361
11:31:32|2.6329
11:31:32|2.6321
11:31:34|2.6302
11:31:34|2.6302
11:31:36|2.6278
11:31:37|2.6267
11:31:37|2.6293
11:31:39|2.6278
11:31:40|2.624
11:31:42|2.6281
11:31:42|2.6243
11:31:43|2.6243
11:31:44|2.6275
11:31:45|2.6254
11:31:46|2.6254
11:31:47|2.6289
11:31:48|2.6281
11:31:49|2.6248
11:31:50|2.6248
11:31:51|2.6241
11:31:52|2.622
11:31:53|2.6212
11:31:54|2.6212
11:31:55|2.6201
11:31:56|2.62
11:31:57|2.6234
11:31:59|2.62
11:31:59|2.62
11:32:00|2.6181
11:32:01|2.6116
11:32:02|2.6127
11:32:03|2.6125
11:32:04|2.6107
11:32:06|2.6135
11:32:07|2.6089
11:32:08|2.6087
11:32:10|2.6048
11:32:11|2.6019
11:32:12|2.6049
11:32:13|2.6065
11:32:14|2.5985
11:32:15|2.5954
11:32:15|2.5889
11:32:17|2.5953
11:32:18|2.5972
11:32:19|2.5954
11:32:20|2.592
11:32:21|2.5859
11:32:21|2.5859
11:32:23|2.5859
11:32:24|2.5884
11:32:25|2.5849
11:32:25|2.5849
11:32:27|2.588
11:32:28|2.5918
11:32:29|2.587
11:32:30|2.607
11:32:31|2.5964
11:32:32|2.5881
11:32:32|2.5879
11:32:34|2.5968
11:32:35|2.5955
11:32:36|2.5971
11:32:37|2.5998
11:32:38|2.5998
11:32:38|2.5971
11:32:40|2.6029
11:32:41|2.5995
11:32:42|2.5955
11:32:42|2.5955
11:32:45|2.5955
11:32:45|2.5955
11:32:46|2.5955
11:32:47|2.599
11:32:49|2.599
11:32:49|2.5945
11:32:50|2.5951
11:32:51|2.5955
11:32:52|2.5955
11:32:54|2.5954
11:32:55|2.5855
11:32:56|2.5949
11:32:57|2.5937
11:32:58|2.5959
11:32:59|2.5888
11:33:00|2.5888
11:33:01|2.5888
11:33:02|2.59
11:33:03|2.5943
11:33:04|2.5949
11:33:06|2.5903
11:33:07|2.591
11:33:09|2.5935
11:33:10|2.5937
11:33:10|2.5936
11:33:11|2.5948
11:33:13|2.5948
11:33:13|2.5848
11:33:15|2.5848
11:33:15|2.5926
11:33:17|2.5848
11:33:19|2.5913
11:33:19|2.5903
11:33:21|2.5889
11:33:22|2.5933
11:33:23|2.5933
11:33:24|2.5874
11:33:25|2.5883
11:33:26|2.5896
11:33:27|2.5874
11:33:28|2.5889
11:33:29|2.5895
11:33:30|2.59
11:33:32|2.5898
11:33:33|2.5893
11:33:33|2.5895
11:33:34|2.5887
11:33:36|2.5888
11:33:36|2.5888
11:33:37|2.5894
11:33:38|2.5898
11:33:39|2.5872
11:33:40|2.5895
11:33:41|2.5895
11:33:42|2.5898
11:33:43|2.5898
11:33:44|2.5898
11:33:45|2.5885
11:33:46|2.589
11:33:47|2.5862
11:33:48|2.5898
11:33:49|2.5844
11:33:50|2.591
11:33:51|2.589
11:33:52|2.5883
11:33:53|2.5924
11:33:54|2.5875
11:33:55|2.5885
11:33:56|2.5885
11:33:57|2.5939
11:33:59|2.5922
11:33:59|2.5891
11:34:01|2.5893
11:34:02|2.5893
11:34:03|2.5893
11:34:03|2.5893
11:34:05|2.588
11:34:05|2.588
11:34:08|2.5927
11:34:08|2.5926
11:34:10|2.5907
11:34:12|2.5865
11:34:13|2.5881
11:34:14|2.5898
11:34:15|2.5891
11:34:16|2.5843
11:34:17|2.5843
11:34:17|2.5873
11:34:19|2.5872
11:34:20|2.5869
11:34:21|2.5849
11:34:22|2.5843
11:34:23|2.5841
11:34:24|2.5999
11:34:25|2.5922
11:34:26|2.5898
11:34:28|2.584
11:34:28|2.58
11:34:30|2.5866
11:34:31|2.5901
11:34:31|2.5877
11:34:33|2.5864
11:34:33|2.5862
11:34:35|2.5865
11:34:36|2.5887
11:34:36|2.5866
11:34:38|2.5866
11:34:38|2.5887
11:34:40|2.5919
11:34:41|2.5887
11:34:41|2.5887
11:34:43|2.5887
11:34:44|2.591
11:34:44|2.591
11:34:45|2.5901
11:34:47|2.5906
11:34:47|2.5965
11:34:48|2.5963
11:34:49|2.5926
11:34:52|2.5942
11:34:52|2.596
11:34:53|2.596
11:34:55|2.5994
11:34:55|2.5996
11:34:56|2.5996
11:34:57|2.5977
11:34:58|2.5977
11:34:59|2.5996
11:35:00|2.6032
11:35:01|2.6036
11:35:02|2.6047
11:35:03|2.6064
11:35:04|2.607
11:35:05|2.6064
11:35:06|2.6064
11:35:08|2.6125
11:35:09|2.6047
11:35:10|2.6047
11:35:11|2.6061
11:35:13|2.5964
11:35:13|2.5964
11:35:14|2.5964
11:35:16|2.5964
11:35:16|2.5936
11:35:18|2.5936
11:35:19|2.5964
11:35:20|2.5964
11:35:21|2.6015
11:35:22|2.5903
11:35:23|2.5942
11:35:24|2.6013
11:35:25|2.5891
11:35:26|2.5937
11:35:26|2.5918
11:35:28|2.5915
11:35:29|2.5903
11:35:30|2.5903
11:35:30|2.5897
11:35:32|2.5897
11:35:32|2.5889
11:35:34|2.5883
11:35:35|2.5902
11:35:36|2.5902
11:35:37|2.59
11:35:38|2.59
11:35:39|2.5911
11:35:40|2.5911
11:35:41|2.5926
11:35:42|2.5926
11:35:43|2.591
11:35:44|2.5903
11:35:44|2.5911
11:35:46|2.5936
11:35:47|2.5936
11:35:48|2.5927
11:35:49|2.5936
11:35:50|2.5954
11:35:51|2.5966
11:35:52|2.5968
11:35:53|2.5968
11:35:54|2.5965
11:35:55|2.5998
11:35:56|2.5994
11:35:57|2.5983
11:35:58|2.6012
11:35:59|2.5984
11:36:00|2.6013
11:36:01|2.6022
11:36:02|2.6012
11:36:03|2.6012
11:36:04|2.6015
11:36:05|2.6
11:36:06|2.5974
11:36:07|2.5973
11:36:08|2.597
11:36:10|2.5933
11:36:11|2.5917
11:36:12|2.5917
11:36:14|2.5895
11:36:15|2.5922
11:36:16|2.5927
11:36:17|2.5966
11:36:18|2.5966
11:36:20|2.5969
11:36:20|2.5966
11:36:21|2.5936
11:36:22|2.5936
11:36:23|2.5968
11:36:24|2.5968
11:36:25|2.5936
11:36:26|2.5938
11:36:27|2.5938
11:36:29|2.5938
11:36:29|2.5967
11:36:31|2.5967
11:36:32|2.5968
11:36:33|2.5943
11:36:34|2.5943
11:36:35|2.5943
11:36:36|2.5943
11:36:37|2.5943
11:36:38|2.5936
11:36:39|2.5916
11:36:40|2.5917
11:36:41|2.5917
11:36:42|2.5964
11:36:43|2.5967
11:36:45|2.5916
11:36:46|2.5967
11:36:47|2.5967
11:36:48|2.5967
11:36:49|2.5967
11:36:50|2.5967
11:36:51|2.5967
11:36:51|2.5927
11:36:53|2.5927
11:36:54|2.5918
11:36:54|2.5965
11:36:55|2.5965
11:36:57|2.6039
11:36:58|2.5927
11:36:59|2.5927
11:37:00|2.5927
11:37:01|2.5975
11:37:02|2.5941
11:37:03|2.5941
11:37:04|2.5903
11:37:05|2.5936
11:37:06|2.5938
11:37:07|2.5944
11:37:08|2.5951
11:37:09|2.598
11:37:11|2.59
11:37:13|2.5935
11:37:13|2.589
11:37:14|2.591
11:37:15|2.5885
11:37:16|2.5834
11:37:18|2.5844
11:37:19|2.585
11:37:20|2.5901
11:37:21|2.5889
11:37:22|2.5889
11:37:23|2.5843
11:37:25|2.5843
11:37:27|2.5843
11:37:28|2.5853
11:37:28|2.5853
11:37:30|2.5855
11:37:31|2.5858
11:37:31|2.5858
11:37:33|2.5861
11:37:34|2.5838
11:37:35|2.5792
11:37:36|2.5805
11:37:37|2.5814
11:37:37|2.5814
11:37:38|2.5815
11:37:40|2.5815
11:37:41|2.5815
11:37:41|2.5843
11:37:43|2.5824
11:37:43|2.5891
11:37:44|2.5891
11:37:45|2.5891
11:37:46|2.5883
11:37:48|2.5883
11:37:48|2.5904
11:37:50|2.5891
11:37:51|2.5862
11:37:53|2.587
11:37:53|2.5854
11:37:54|2.5854
11:37:55|2.5876
11:37:56|2.5876
11:37:57|2.5855
11:37:58|2.5904
11:37:59|2.5898
11:38:00|2.5898
11:38:01|2.5901
11:38:02|2.5901
11:38:04|2.5901
11:38:05|2.5886
11:38:06|2.5877
11:38:07|2.5876
11:38:09|2.5886
11:38:09|2.5887
11:38:12|2.5867
11:38:13|2.5867
11:38:14|2.586
11:38:16|2.586
11:38:17|2.5844
11:38:19|2.5845
11:38:21|2.5872
11:38:21|2.5899
11:38:22|2.5851
11:38:24|2.5843
11:38:25|2.5843
11:38:26|2.5843
11:38:27|2.5838
11:38:28|2.5886
11:38:28|2.5886
11:38:31|2.5886
11:38:32|2.5886
11:38:32|2.5886
11:38:33|2.5861
11:38:34|2.5862
11:38:35|2.5848
11:38:36|2.5848
11:38:37|2.5848
11:38:38|2.5848
11:38:39|2.5853
11:38:40|2.5876
11:38:41|2.5848
11:38:42|2.5839
11:38:43|2.5839
11:38:44|2.5837
11:38:45|2.5858
11:38:46|2.5803
11:38:47|2.5803
11:38:48|2.5883
11:38:49|2.5883
11:38:50|2.5883
11:38:51|2.5883
11:38:52|2.5883
11:38:53|2.5883
11:38:54|2.5862
11:38:55|2.5862
11:38:56|2.5862
11:38:57|2.5884
11:38:58|2.5819
11:38:59|2.5835
11:39:00|2.5837
11:39:01|2.583
11:39:02|2.583
11:39:03|2.5801
11:39:04|2.5801
11:39:05|2.583
11:39:06|2.583
11:39:07|2.5801
11:39:08|2.5801
11:39:09|2.5834
11:39:11|2.5842
11:39:12|2.5842
11:39:14|2.5792
11:39:16|2.5782
11:39:17|2.5822
11:39:17|2.5822
11:39:19|2.5792
11:39:20|2.58
11:39:22|2.5794
11:39:22|2.5813
11:39:23|2.5813
11:39:24|2.5793
11:39:25|2.577
11:39:26|2.5789
11:39:27|2.5789
11:39:28|2.5766
11:39:29|2.5762
11:39:31|2.577
11:39:31|2.5751
11:39:32|2.5743
11:39:33|2.5751
11:39:34|2.5752
11:39:35|2.5752
11:39:36|2.5744
11:39:37|2.5744
11:39:38|2.5744
11:39:39|2.5756
11:39:40|2.5743
11:39:41|2.5749
11:39:42|2.5751
11:39:43|2.5783
11:39:45|2.5791
11:39:45|2.5803
11:39:46|2.5884
11:39:47|2.5815
11:39:48|2.5762
11:39:49|2.5814
11:39:50|2.5814
11:39:51|2.5814
11:39:53|2.5852
11:39:54|2.5832
11:39:55|2.5825
11:39:56|2.5805
11:39:57|2.5859
11:39:58|2.5859
11:39:59|2.5847
11:40:00|2.5847
11:40:01|2.5858
11:40:02|2.5847
11:40:03|2.5847
11:40:04|2.5847
11:40:05|2.5847
11:40:06|2.5847
11:40:07|2.5852
11:40:08|2.5852
11:40:09|2.5852
11:40:10|2.5852
11:40:11|2.5852
11:40:12|2.588
11:40:14|2.5876
11:40:16|2.588
11:40:16|2.5872
11:40:17|2.5941
11:40:18|2.5886
11:40:19|2.5886
11:40:21|2.5886
11:40:22|2.5923
11:40:24|2.5903
11:40:24|2.5935
11:40:26|2.5935
11:40:27|2.5935
11:40:28|2.5935
11:40:29|2.5935
11:40:31|2.5935
11:40:31|2.5947
11:40:32|2.5947
11:40:34|2.5935
11:40:34|2.5935
11:40:35|2.5949
11:40:37|2.5935
11:40:37|2.5935
11:40:38|2.5923
11:40:40|2.5935
11:40:40|2.5935
11:40:42|2.5935
11:40:42|2.5922
11:40:44|2.5922
11:40:44|2.5935
11:40:46|2.5942
11:40:46|2.578
11:40:47|2.593
11:40:49|2.5892
11:40:49|2.5892
11:40:50|2.5892
11:40:51|2.5906
11:40:52|2.5906
11:40:54|2.5906
11:40:55|2.5892
11:40:55|2.5892
11:40:56|2.5864
11:40:58|2.589
11:40:58|2.589
11:40:59|2.5837
11:41:00|2.5889
11:41:01|2.5889
11:41:02|2.5889
11:41:03|2.5889
11:41:05|2.5869
11:41:05|2.5869
11:41:06|2.5869
11:41:08|2.5869
11:41:08|2.5869
11:41:09|2.587
11:41:11|2.587
11:41:12|2.5891
11:41:13|2.5849
11:41:15|2.5857
11:41:16|2.5885
11:41:17|2.5885
11:41:19|2.5885
11:41:21|2.5885
11:41:21|2.5856
11:41:22|2.5866
11:41:23|2.5862
11:41:26|2.5862
11:41:26|2.5822
11:41:27|2.5822
11:41:28|2.5822
11:41:30|2.5758
11:41:30|2.5744
11:41:31|2.5744
11:41:32|2.5754
11:41:33|2.5754
11:41:34|2.5744
11:41:35|2.5747
11:41:37|2.5742
11:41:38|2.5742
11:41:39|2.5731
11:41:40|2.5757
11:41:41|2.5743
11:41:42|2.5743
11:41:43|2.5746
11:41:44|2.5745
11:41:45|2.5712
11:41:46|2.5723
11:41:47|2.5731
11:41:48|2.5698
11:41:49|2.5677
11:41:50|2.5668
11:41:51|2.5656
11:41:52|2.5677
11:41:53|2.5677
11:41:54|2.5677
11:41:55|2.5651
11:41:56|2.5631
11:41:57|2.5631
11:41:58|2.5632
11:41:59|2.5631
11:42:00|2.5646
11:42:01|2.5646
11:42:02|2.5631
11:42:03|2.5625
11:42:04|2.5632
11:42:05|2.5615
11:42:06|2.5615
11:42:07|2.5632
11:42:08|2.5646
11:42:09|2.5646
11:42:10|2.569
11:42:11|2.568
11:42:12|2.5715
11:42:13|2.5691
11:42:14|2.5714
11:42:16|2.5674
11:42:17|2.5616
11:42:19|2.5651
11:42:21|2.5633
11:42:21|2.5662
11:42:22|2.5674
11:42:23|2.5706
11:42:24|2.5706
11:42:25|2.5706
11:42:26|2.5706
11:42:27|2.5706
11:42:28|2.5706
11:42:29|2.5662
11:42:30|2.5662
11:42:31|2.5662
11:42:32|2.5662
11:42:33|2.5662
11:42:34|2.5657
11:42:35|2.5662
11:42:36|2.5656
11:42:37|2.5662
11:42:39|2.5662
11:42:40|2.5662
11:42:41|2.5662
11:42:42|2.5662
11:42:43|2.5662
11:42:44|2.5662
11:42:46|2.5662
11:42:47|2.5662
11:42:48|2.5646
11:42:48|2.5662
11:42:49|2.5667
11:42:51|2.5674
11:42:52|2.5684
11:42:53|2.5662
11:42:54|2.5685
11:42:55|2.5685
11:42:56|2.5673
11:42:56|2.5661
11:42:58|2.5673
11:42:59|2.5671
11:43:00|2.574
11:43:01|2.574
11:43:01|2.574
11:43:03|2.5689
11:43:04|2.5704
11:43:04|2.5704
11:43:05|2.5717
11:43:07|2.567
11:43:08|2.5664
11:43:09|2.5664
11:43:10|2.5658
11:43:11|2.5657
11:43:12|2.567
11:43:13|2.567
11:43:13|2.567
11:43:15|2.5672
11:43:17|2.5672
11:43:19|2.5678
11:43:20|2.57
11:43:22|2.5662
11:43:23|2.5746
11:43:24|2.5766
11:43:25|2.5681
11:43:25|2.5686
11:43:27|2.5686
11:43:28|2.5681
11:43:29|2.5725
11:43:30|2.5725
11:43:30|2.5712
11:43:32|2.5709
11:43:33|2.5686
11:43:34|2.5683
11:43:35|2.5682
11:43:35|2.5696
11:43:38|2.5696
11:43:38|2.568
11:43:39|2.5688
11:43:40|2.5658
11:43:41|2.5661
11:43:42|2.5661
11:43:44|2.571
11:43:45|2.5689
11:43:46|2.5706
11:43:48|2.5744
11:43:49|2.5744
11:43:50|2.5719
11:43:50|2.5718
11:43:52|2.5718
11:43:52|2.5718
11:43:54|2.5718
11:43:55|2.5719
11:43:56|2.5719
11:43:57|2.5739
11:43:58|2.5739
11:43:59|2.5739
11:44:00|2.5742
11:44:01|2.5772
11:44:02|2.5808
11:44:03|2.5813
11:44:04|2.5829
11:44:05|2.583
11:44:06|2.5765
11:44:06|2.5783
11:44:08|2.578
11:44:09|2.5787
11:44:10|2.5787
11:44:10|2.5799
11:44:12|2.5839
11:44:13|2.5805
11:44:14|2.5766
11:44:14|2.5766
11:44:16|2.5773
11:44:18|2.5773
11:44:20|2.5809
11:44:20|2.5799
11:44:22|2.5797
11:44:23|2.5782
11:44:24|2.5827
11:44:25|2.5827
11:44:26|2.5827
11:44:27|2.5827
11:44:28|2.5827
11:44:29|2.5828
11:44:30|2.5828
11:44:31|2.5833
11:44:32|2.5833
11:44:33|2.5803
11:44:34|2.5804
11:44:35|2.5804
11:44:36|2.5839
11:44:37|2.5839
11:44:38|2.5839
11:44:39|2.5833
11:44:40|2.5833
11:44:41|2.5833
11:44:42|2.5819
11:44:43|2.58
11:44:44|2.58
11:44:45|2.58
11:44:46|2.58
11:44:47|2.5859
11:44:48|2.583
11:44:49|2.5828
11:44:50|2.5828
11:44:51|2.5798
11:44:52|2.5798
11:44:53|2.5798
11:44:54|2.5788
11:44:55|2.5788
11:44:56|2.5795
11:44:57|2.5795
11:44:58|2.5795
11:44:59|2.5795
11:45:00|2.5869
11:45:01|2.5844
11:45:02|2.5812
11:45:03|2.5871
11:45:04|2.5825
11:45:05|2.5826
11:45:06|2.5811
11:45:07|2.5804
11:45:08|2.5804
11:45:09|2.5889
11:45:10|2.5835
11:45:11|2.5835
11:45:12|2.5835
11:45:13|2.5835
11:45:14|2.5823
11:45:15|2.5834
11:45:16|2.5806
11:45:17|2.58
11:45:19|2.5785
11:45:20|2.5803
11:45:21|2.5803
11:45:22|2.5803
11:45:23|2.5785
11:45:24|2.5819
11:45:26|2.5744
11:45:27|2.5779
11:45:28|2.5779
11:45:30|2.5803
11:45:31|2.5785
11:45:32|2.5785
11:45:33|2.5731
11:45:34|2.5739
11:45:35|2.5762
11:45:36|2.5762
11:45:37|2.5693
11:45:38|2.5719
11:45:39|2.5719
11:45:40|2.5719
11:45:41|2.5719
11:45:42|2.5739
11:45:43|2.5742
11:45:44|2.573
11:45:45|2.573
11:45:46|2.5688
11:45:47|2.5705
11:45:48|2.5669
11:45:49|2.5676
11:45:50|2.5676
11:45:51|2.5662
11:45:52|2.5662
11:45:53|2.5662
11:45:54|2.5662
11:45:55|2.5662
11:45:56|2.5657
11:45:57|2.5657
11:45:58|2.5667
11:45:59|2.5653
11:46:00|2.5648
11:46:01|2.5648
11:46:02|2.5643
11:46:03|2.5643
11:46:04|2.56
11:46:05|2.564
11:46:06|2.5656
11:46:07|2.5647
11:46:08|2.5647
11:46:09|2.5617
11:46:10|2.5617
11:46:12|2.5657
11:46:13|2.5627
11:46:14|2.5674
11:46:15|2.5673
11:46:16|2.5673
11:46:17|2.5673
11:46:18|2.5617
11:46:20|2.563
11:46:21|2.563
11:46:23|2.5639
11:46:24|2.5674
11:46:25|2.5674
11:46:26|2.5657
11:46:27|2.565
11:46:28|2.5649
11:46:29|2.5653
11:46:30|2.57
11:46:31|2.57
11:46:32|2.5722
11:46:33|2.5722
11:46:35|2.5687
11:46:36|2.5708
11:46:37|2.5708
11:46:38|2.5708
11:46:39|2.568
11:46:39|2.568
11:46:41|2.5707
11:46:41|2.5717
11:46:42|2.5686
11:46:43|2.5686
11:46:44|2.5681
11:46:45|2.5679
11:46:46|2.5703
11:46:47|2.5679
11:46:49|2.568
11:46:50|2.5633
11:46:51|2.5633
11:46:52|2.5633
11:46:52|2.5633
11:46:53|2.5633
11:46:54|2.5633
11:46:56|2.5662
11:46:56|2.5632
11:46:57|2.5652
11:46:58|2.5652
11:46:59|2.5698
11:47:00|2.566
11:47:01|2.5631
11:47:03|2.5622
11:47:03|2.5622
11:47:04|2.5622
11:47:06|2.5638
11:47:06|2.5638
11:47:08|2.5638
11:47:08|2.5637
11:47:10|2.5637
11:47:10|2.5637
11:47:11|2.5631
11:47:13|2.5631
11:47:13|2.5631
11:47:15|2.5626
11:47:16|2.562
11:47:17|2.5631
11:47:18|2.5631
11:47:18|2.562
11:47:21|2.562
11:47:22|2.561
11:47:24|2.5613
11:47:25|2.5613
11:47:26|2.5613
11:47:27|2.5613
11:47:28|2.5613
11:47:30|2.5613
11:47:31|2.5617
11:47:32|2.5617
11:47:32|2.5617
11:47:33|2.5631
11:47:34|2.5645
11:47:36|2.5722
11:47:37|2.5679
11:47:37|2.5679
11:47:39|2.5688
11:47:39|2.5688
11:47:40|2.5688
11:47:42|2.5705
11:47:43|2.5705
11:47:44|2.5686
11:47:45|2.5705
11:47:45|2.5705
11:47:47|2.5712
11:47:48|2.5712
11:47:48|2.5705
11:47:50|2.5705
11:47:51|2.5705
11:47:52|2.5601
11:47:52|2.5665
11:47:54|2.5675
11:47:55|2.5661
11:47:56|2.5657
11:47:57|2.5648
11:47:57|2.5648
11:47:58|2.5652
11:47:59|2.5652
11:48:01|2.5652
11:48:02|2.5652
11:48:02|2.5652
11:48:03|2.562
11:48:04|2.5634
11:48:06|2.5634
11:48:07|2.5634
11:48:08|2.5634
11:48:08|2.5634
11:48:10|2.5634
11:48:11|2.5633
11:48:11|2.5611
11:48:13|2.5566
11:48:14|2.5582
11:48:14|2.5582
11:48:15|2.5582
11:48:17|2.5582
11:48:18|2.5623
11:48:19|2.5598
11:48:20|2.5598
11:48:21|2.5598
11:48:23|2.56
11:48:24|2.5633
11:48:25|2.5598
11:48:26|2.5598
11:48:27|2.5598
11:48:29|2.5632
11:48:31|2.5632
11:48:31|2.5632
11:48:33|2.5612
11:48:33|2.5564
11:48:35|2.5601
11:48:35|2.5602
11:48:37|2.5604
11:48:37|2.5604
11:48:38|2.5516
11:48:39|2.5516
11:48:41|2.5516
11:48:41|2.5609
11:48:43|2.5612
11:48:44|2.5607
11:48:44|2.5607
11:48:46|2.5633
11:48:47|2.5617
11:48:48|2.5656
11:48:49|2.5618
11:48:50|2.5654
11:48:51|2.5612
11:48:52|2.5612
11:48:53|2.5612
11:48:53|2.5653
11:48:55|2.5653
11:48:55|2.5674
11:48:56|2.568
11:48:59|2.568
11:48:59|2.57
11:49:00|2.57
11:49:01|2.5686
11:49:02|2.5682
11:49:03|2.5687
11:49:04|2.5693
11:49:05|2.5693
11:49:06|2.5693
11:49:07|2.5693
11:49:08|2.567
11:49:09|2.5705
11:49:10|2.5706
11:49:12|2.57
11:49:13|2.57
11:49:14|2.5713
11:49:15|2.5713
11:49:16|2.5738
11:49:17|2.5768
11:49:18|2.578
11:49:19|2.578
11:49:20|2.5744
11:49:21|2.5768
11:49:23|2.5772
11:49:25|2.5745
11:49:27|2.5786
11:49:28|2.5781
11:49:29|2.5781
11:49:30|2.58
11:49:32|2.58
11:49:33|2.578
11:49:34|2.578
11:49:36|2.5803
11:49:36|2.5825
11:49:38|2.5803
11:49:38|2.5807
11:49:40|2.5781
11:49:41|2.5781
11:49:42|2.5781
11:49:43|2.5806
11:49:44|2.578
11:49:45|2.5783
11:49:46|2.5781
11:49:47|2.5784
11:49:48|2.5781
11:49:49|2.5781
11:49:50|2.5805
11:49:51|2.5781
11:49:52|2.5781
11:49:53|2.5805
11:49:54|2.5802
11:49:55|2.5804
11:49:56|2.5769
11:49:57|2.5717
11:49:58|2.5725
11:49:59|2.5738
11:50:00|2.5738
11:50:01|2.5772
11:50:02|2.5739
11:50:03|2.5718
11:50:04|2.5727
11:50:05|2.5722
11:50:07|2.5718
11:50:07|2.5752
11:50:09|2.5718
11:50:11|2.576
11:50:11|2.576
11:50:13|2.574
11:50:13|2.574
11:50:15|2.5734
11:50:16|2.5734
11:50:16|2.5734
11:50:17|2.5734
11:50:18|2.5739
11:50:19|2.576
11:50:20|2.5754
11:50:21|2.5752
11:50:24|2.5779
11:50:25|2.5805
11:50:27|2.5806
11:50:28|2.576
11:50:30|2.575
11:50:30|2.5711
11:50:32|2.5711
11:50:33|2.5698
11:50:34|2.5749
11:50:35|2.5759
11:50:36|2.5749
11:50:37|2.5749
11:50:38|2.5749
11:50:38|2.575
11:50:39|2.575
11:50:42|2.5768
11:50:42|2.5768
11:50:43|2.5785
11:50:44|2.5783
11:50:45|2.5784
11:50:47|2.5797
11:50:48|2.5768
11:50:49|2.5766
11:50:50|2.5766
11:50:51|2.5799
11:50:53|2.5784
11:50:53|2.5784
11:50:55|2.577
11:50:56|2.5755
11:50:57|2.5755
11:50:58|2.5755
11:51:00|2.5754
11:51:00|2.5754
11:51:01|2.5796
11:51:02|2.5796
11:51:03|2.5796
11:51:04|2.5796
11:51:06|2.58
11:51:07|2.58
11:51:08|2.58
11:51:09|2.5761
11:51:10|2.5822
11:51:11|2.5822
11:51:12|2.5822
11:51:13|2.583
11:51:14|2.5814
11:51:15|2.5817
11:51:16|2.58
11:51:18|2.5749
11:51:19|2.5749
11:51:20|2.5749
11:51:21|2.5774
11:51:21|2.5769
11:51:22|2.5769
11:51:25|2.5769
11:51:26|2.5769
11:51:27|2.5782
11:51:29|2.5769
11:51:30|2.5757
11:51:31|2.5751
11:51:32|2.5751
11:51:34|2.5757
11:51:35|2.5769
11:51:36|2.5757
11:51:37|2.5784
11:51:38|2.5784
11:51:38|2.5764
11:51:40|2.5757
11:51:41|2.5757
11:51:43|2.5783
11:51:43|2.5783
11:51:44|2.5757
11:51:45|2.5781
11:51:46|2.5781
11:51:48|2.5781
11:51:48|2.5758
11:51:49|2.5758
11:51:50|2.5758
11:51:51|2.5784
11:51:52|2.5784
11:51:54|2.5784
11:51:54|2.5784
11:51:56|2.5783
11:51:56|2.5781
11:51:57|2.5799
11:51:59|2.5781
11:52:00|2.5799
11:52:00|2.5757
11:52:01|2.5757
11:52:03|2.57
11:52:04|2.5699
11:52:05|2.5699
11:52:05|2.5697
11:52:07|2.569
11:52:07|2.5689
11:52:08|2.5691
11:52:11|2.5688
11:52:11|2.5684
11:52:12|2.5684
11:52:13|2.5688
11:52:14|2.5609
11:52:15|2.5609
11:52:16|2.5609
11:52:17|2.5697
11:52:19|2.5685
11:52:20|2.567
11:52:21|2.567
11:52:22|2.5673
11:52:23|2.5691
11:52:24|2.5662
11:52:26|2.5664
11:52:28|2.5668
11:52:29|2.564
11:52:30|2.564
11:52:31|2.564
11:52:32|2.564
11:52:33|2.5606
11:52:34|2.5632
11:52:35|2.5642
11:52:36|2.5642
11:52:37|2.5642
11:52:38|2.542
11:52:39|2.5378
11:52:40|2.5254
11:52:41|2.5262
11:52:42|2.5415
11:52:43|2.5531
11:52:44|2.5501
11:52:45|2.542
11:52:46|2.5425
11:52:47|2.5502
11:52:48|2.5487
11:52:49|2.5491
11:52:50|2.5474
11:52:51|2.5534
11:52:52|2.5519
11:52:53|2.5507
11:52:54|2.5549
11:52:55|2.5552
11:52:56|2.5511
11:52:57|2.5552
11:52:58|2.5553
11:52:59|2.5552
11:53:00|2.5552
11:53:01|2.5503
11:53:02|2.5548
11:53:03|2.5538
11:53:05|2.5531
11:53:06|2.5508
11:53:06|2.5521
11:53:08|2.5491
11:53:08|2.5472
11:53:10|2.5472
11:53:11|2.55
11:53:11|2.548
11:53:13|2.5512
11:53:14|2.5511
11:53:15|2.5584
11:53:16|2.5549
11:53:17|2.5546
11:53:18|2.5546
11:53:19|2.556
11:53:20|2.5531
11:53:21|2.5531
11:53:22|2.5518
11:53:23|2.5552
11:53:23|2.5552
11:53:24|2.5518
11:53:27|2.5518
11:53:27|2.5506
11:53:29|2.5506
11:53:31|2.5512
11:53:32|2.5534
11:53:33|2.5512
11:53:35|2.5518
11:53:36|2.5459
11:53:37|2.5467
11:53:37|2.549
11:53:39|2.5467
11:53:40|2.5389
11:53:40|2.542
11:53:42|2.5445
11:53:43|2.5393
11:53:44|2.5405
11:53:44|2.5393
11:53:46|2.5383
11:53:47|2.5421
11:53:47|2.5412
11:53:49|2.5405
11:53:50|2.5375
11:53:51|2.541
11:53:52|2.5389
11:53:53|2.539
11:53:54|2.5373
11:53:55|2.534
11:53:56|2.534
11:53:57|2.5321
11:53:58|2.5386
11:53:59|2.5386
11:54:00|2.5336
11:54:01|2.5342
11:54:02|2.5349
11:54:03|2.5379
11:54:04|2.5373
11:54:05|2.5373
11:54:06|2.5339
11:54:07|2.5339
11:54:08|2.5343
11:54:10|2.5319
11:54:11|2.5372
11:54:12|2.5351
11:54:13|2.5351
11:54:14|2.5266
11:54:15|2.5328
11:54:16|2.5269
11:54:17|2.5312
11:54:18|2.5347
11:54:19|2.5264
11:54:20|2.5264
11:54:21|2.5329
11:54:22|2.5311
11:54:22|2.5311
11:54:24|2.5311
11:54:25|2.5268
11:54:26|2.5309
11:54:28|2.5275
11:54:30|2.5311
11:54:30|2.5299
11:54:31|2.5298
11:54:33|2.527
11:54:34|2.5266
11:54:35|2.5344
11:54:36|2.5271
11:54:37|2.5275
11:54:38|2.5275
11:54:39|2.5259
11:54:40|2.5295
11:54:41|2.5283
11:54:42|2.5256
11:54:43|2.5294
11:54:44|2.531
11:54:45|2.5294
11:54:46|2.5285
11:54:47|2.5301
11:54:48|2.5272
11:54:49|2.5232
11:54:50|2.5283
11:54:51|2.5283
11:54:52|2.527
11:54:53|2.527
11:54:54|2.5232
11:54:55|2.5232
11:54:56|2.529
11:54:57|2.527
11:54:58|2.5333
11:54:59|2.5333
11:55:00|2.5333
11:55:01|2.5236
11:55:02|2.5236
11:55:03|2.5263
11:55:04|2.5263
11:55:05|2.5263
11:55:06|2.5263
11:55:07|2.5242
11:55:08|2.5265
11:55:09|2.5273
11:55:10|2.5287
11:55:11|2.534
11:55:12|2.5311
11:55:13|2.5349
11:55:14|2.5311
11:55:15|2.5349
11:55:16|2.5349
11:55:17|2.5349
11:55:18|2.5349
11:55:19|2.5317
11:55:20|2.5311
11:55:21|2.5314
11:55:22|2.5314
11:55:23|2.5309
11:55:24|2.5309
11:55:25|2.5309
11:55:26|2.5309
11:55:27|2.5313
11:55:29|2.5294
11:55:31|2.53
11:55:31|2.53
11:55:33|2.53
11:55:34|2.53
11:55:36|2.5316
11:55:37|2.5312
11:55:39|2.5295
11:55:40|2.5295
11:55:40|2.5295
11:55:41|2.5295
11:55:42|2.53
11:55:44|2.53
11:55:44|2.53
11:55:46|2.531
11:55:47|2.531
11:55:48|2.531
11:55:49|2.5299
11:55:49|2.5294
11:55:52|2.5294
11:55:52|2.5266
11:55:53|2.5266
11:55:54|2.5228
11:55:55|2.5264
11:55:56|2.5296
11:55:57|2.5286
11:55:58|2.5286
11:56:00|2.5286
11:56:01|2.528
11:56:02|2.5273
11:56:03|2.5273
11:56:04|2.5236
11:56:05|2.5236
11:56:06|2.5236
11:56:07|2.5236
11:56:08|2.5232
11:56:09|2.5264
11:56:11|2.523
11:56:12|2.5217
11:56:13|2.5226
11:56:14|2.5217
11:56:15|2.5238
11:56:16|2.5238
11:56:17|2.5264
11:56:17|2.5276
11:56:19|2.5237
11:56:19|2.5232
11:56:21|2.52
11:56:22|2.52
11:56:23|2.5216
11:56:24|2.5186
11:56:25|2.5188
11:56:26|2.5178
11:56:26|2.5178
11:56:28|2.5164
11:56:30|2.515
11:56:31|2.515
11:56:31|2.5141
11:56:32|2.5141
11:56:33|2.51
11:56:35|2.5133
11:56:35|2.5147
11:56:38|2.514
11:56:38|2.5145
11:56:39|2.5162
11:56:40|2.5158
11:56:41|2.5159
11:56:43|2.5159
11:56:43|2.5197
11:56:45|2.5119
11:56:46|2.5151
11:56:47|2.5159
11:56:48|2.5159
11:56:49|2.5159
11:56:50|2.5159
11:56:51|2.5159
11:56:52|2.5154
11:56:53|2.5159
11:56:54|2.5158
11:56:55|2.5158
11:56:56|2.5187
11:56:57|2.5186
11:56:58|2.5187
11:56:59|2.52
11:57:00|2.516
11:57:01|2.516
11:57:02|2.5179
11:57:03|2.5204
11:57:04|2.5187
11:57:05|2.5194
11:57:06|2.5194
11:57:07|2.5194
11:57:09|2.5233
11:57:10|2.525
11:57:11|2.5301
11:57:12|2.5301
11:57:13|2.5224
11:57:14|2.5286
11:57:15|2.5195
11:57:16|2.5301
11:57:17|2.5259
11:57:18|2.5301
11:57:19|2.5298
11:57:20|2.5375
11:57:21|2.5311
11:57:21|2.5295
11:57:23|2.5301
11:57:24|2.526
11:57:25|2.5306
11:57:26|2.525
11:57:26|2.5261
11:57:28|2.5202
11:57:29|2.5271
11:57:31|2.5265
11:57:33|2.5265
11:57:33|2.5242
11:57:34|2.5242
11:57:35|2.5234
11:57:37|2.5234
11:57:37|2.5234
11:57:38|2.5211
11:57:39|2.5211
11:57:40|2.5211
11:57:41|2.5222
11:57:43|2.5222
11:57:43|2.5234
11:57:45|2.5222
11:57:46|2.5223
11:57:47|2.5234
11:57:48|2.5222
11:57:49|2.5222
11:57:50|2.5211
11:57:51|2.5196
11:57:52|2.5213
11:57:53|2.5213
11:57:55|2.5203
11:57:56|2.5168
11:57:57|2.5166
11:57:58|2.5168
11:57:59|2.5168
11:58:00|2.5212
11:58:01|2.5163
11:58:02|2.5209
11:58:03|2.5163
11:58:04|2.5148
11:58:05|2.5148
11:58:05|2.5202
11:58:06|2.521
11:58:08|2.5159
11:58:09|2.5122
11:58:10|2.5107
11:58:10|2.5143
11:58:13|2.5109
11:58:13|2.5107
11:58:14|2.5107
11:58:16|2.5185
11:58:16|2.5185
11:58:18|2.5234
11:58:18|2.5161
11:58:20|2.5246
11:58:20|2.52
11:58:22|2.52
11:58:22|2.5107
11:58:23|2.5107
11:58:24|2.5109
11:58:25|2.5107
11:58:26|2.5131
11:58:27|2.5125
11:58:28|2.5125
11:58:29|2.5131
11:58:31|2.5149
11:58:31|2.5108
11:58:34|2.5107
11:58:34|2.5131
11:58:36|2.5134
11:58:37|2.51
11:58:38|2.51
11:58:39|2.51
11:58:40|2.51
11:58:41|2.5108
11:58:42|2.5146
11:58:43|2.5131
11:58:45|2.5149
11:58:46|2.5149
11:58:47|2.5185
11:58:48|2.5185
11:58:50|2.5233
11:58:50|2.5191
11:58:52|2.5231
11:58:52|2.5231
11:58:54|2.515
11:58:54|2.5226
11:58:56|2.5224
11:58:57|2.5224
11:58:57|2.5225
11:58:58|2.5178
11:59:00|2.5223
11:59:01|2.5223
11:59:02|2.5189
11:59:02|2.5189
11:59:03|2.5189
11:59:04|2.5156
11:59:05|2.5213
11:59:08|2.5149
11:59:08|2.5149
11:59:09|2.5118
11:59:10|2.5099
11:59:11|2.5099
11:59:12|2.5099
11:59:13|2.5099
11:59:14|2.5099
11:59:15|2.5112
11:59:16|2.505
11:59:17|2.5098
11:59:18|2.5098
11:59:19|2.5098
11:59:20|2.5062
11:59:21|2.509
11:59:22|2.5087
11:59:23|2.5087
11:59:24|2.5091
11:59:25|2.5092
11:59:26|2.5092
11:59:27|2.5119
11:59:28|2.5054
11:59:29|2.5054
11:59:30|2.5118
11:59:32|2.5047
11:59:34|2.5047
11:59:36|2.5054
11:59:36|2.5041
11:59:38|2.5075
11:59:39|2.5079
11:59:39|2.5
11:59:41|2.5095
11:59:41|2.5112
11:59:43|2.511
11:59:43|2.5095
11:59:45|2.5095
11:59:45|2.5118
11:59:47|2.5118
11:59:47|2.5126
11:59:49|2.5045
11:59:50|2.5139
11:59:51|2.5119
11:59:52|2.5161
11:59:53|2.5122
11:59:53|2.5132
11:59:56|2.5119
11:59:56|2.5119
11:59:58|2.5119
11:59:58|2.5155
11:59:59|2.5132
12:00:01|2.5119
12:00:02|2.5132
12:00:03|2.5159
12:00:04|2.5118
12:00:05|2.5118
12:00:06|2.5118
12:00:07|2.5118
12:00:08|2.5135
12:00:09|2.5088
12:00:10|2.5094
12:00:11|2.5097
12:00:13|2.5142
12:00:14|2.5129
12:00:14|2.5149
12:00:16|2.5172
12:00:17|2.5164
12:00:17|2.5162
12:00:19|2.5135
12:00:20|2.5128
12:00:21|2.5107
12:00:21|2.5208
12:00:23|2.5208
12:00:24|2.5209
12:00:24|2.5209
12:00:26|2.5209
12:00:27|2.5209
12:00:28|2.5235
12:00:29|2.5248
12:00:30|2.527
12:00:31|2.5223
12:00:31|2.5223
12:00:34|2.5223
12:00:35|2.5268
12:00:37|2.5298
12:00:38|2.5311
12:00:38|2.5342
12:00:40|2.5284
12:00:41|2.5345
12:00:42|2.5379
12:00:43|2.5392
12:00:45|2.5424
12:00:46|2.5422
12:00:47|2.5307
12:00:48|2.542
12:00:49|2.542
12:00:51|2.5476
12:00:52|2.5428
12:00:52|2.5423
12:00:55|2.544
12:00:55|2.5444
12:00:56|2.5389
12:00:57|2.5448
12:00:58|2.545
12:00:59|2.545
12:01:00|2.5448
12:01:01|2.5449
12:01:02|2.5441
12:01:03|2.5476
12:01:05|2.5456
12:01:06|2.5436
12:01:07|2.5436
12:01:08|2.5436
12:01:09|2.5427
12:01:10|2.54
12:01:11|2.54
12:01:13|2.5351
12:01:14|2.5368
12:01:14|2.5368
12:01:16|2.5384
12:01:16|2.5384
12:01:17|2.5384
12:01:19|2.5384
12:01:20|2.5413
12:01:20|2.5422
12:01:22|2.5384
12:01:23|2.5416
12:01:24|2.5416
12:01:25|2.5384
12:01:27|2.5384
12:01:28|2.5305
12:01:28|2.5399
12:01:29|2.5406
12:01:31|2.5407
12:01:31|2.54
12:01:32|2.54
12:01:35|2.5406
12:01:36|2.5385
12:01:38|2.54
12:01:40|2.54
12:01:41|2.54
12:01:42|2.54
12:01:42|2.54
12:01:44|2.5385
12:01:45|2.5379
12:01:46|2.5379
12:01:47|2.5379
12:01:49|2.5379
12:01:49|2.5374
12:01:50|2.532
12:01:51|2.5376
12:01:52|2.5376
12:01:53|2.531
12:01:54|2.531
12:01:55|2.531
12:01:56|2.531
12:01:57|2.531
12:01:58|2.531
12:01:59|2.5312
12:02:00|2.531
12:02:01|2.528
12:02:02|2.53
12:02:03|2.5261
12:02:04|2.5293
12:02:05|2.52
12:02:06|2.5218
12:02:07|2.5216
12:02:08|2.5214
12:02:09|2.5222
12:02:10|2.5214
12:02:12|2.5214
12:02:12|2.5214
12:02:13|2.5214
12:02:15|2.5214
12:02:16|2.5264
12:02:17|2.5262
12:02:18|2.5215
12:02:19|2.5151
12:02:20|2.5215
12:02:21|2.5237
12:02:22|2.5216
12:02:23|2.515
12:02:24|2.5158
12:02:25|2.5162
12:02:26|2.515
12:02:27|2.515
12:02:28|2.5198
12:02:29|2.5198
12:02:30|2.5198
12:02:31|2.521
12:02:32|2.521
12:02:33|2.5175
12:02:34|2.5209
12:02:36|2.5211
12:02:37|2.5198
12:02:38|2.5198
12:02:39|2.5198
12:02:40|2.5157
12:02:41|2.5198
12:02:42|2.5198
12:02:43|2.515
12:02:44|2.515
12:02:45|2.515
12:02:46|2.5191
12:02:47|2.5191
12:02:48|2.5191
12:02:49|2.5191
12:02:50|2.5023
12:02:51|2.5156
12:02:52|2.5156
12:02:53|2.5094
12:02:54|2.5076
12:02:55|2.5144
12:02:56|2.5144
12:02:57|2.5143
12:02:58|2.5086
12:02:59|2.5114
12:03:00|2.5114
12:03:01|2.5136
12:03:02|2.5136
12:03:03|2.5171
12:03:04|2.5158
12:03:05|2.5158
12:03:06|2.5158
12:03:07|2.5118
12:03:08|2.5109
12:03:09|2.5109
12:03:10|2.5107
12:03:11|2.5107
12:03:12|2.5123
12:03:13|2.5138
12:03:14|2.514
12:03:16|2.514
12:03:17|2.514
12:03:18|2.514
12:03:19|2.514
12:03:20|2.514
12:03:20|2.514
12:03:21|2.5
12:03:24|2.5093
12:03:25|2.5125
12:03:25|2.5125
12:03:26|2.5125
12:03:27|2.5125
12:03:28|2.5125
12:03:29|2.5125
12:03:31|2.5101
12:03:31|2.5106
12:03:34|2.5161
12:03:34|2.5185
12:03:36|2.517
12:03:38|2.5198
12:03:39|2.5198
12:03:41|2.5197
12:03:42|2.5163
12:03:42|2.5197
12:03:44|2.5132
12:03:46|2.5192
12:03:47|2.5214
12:03:48|2.5215
12:03:49|2.5217
12:03:50|2.5217
12:03:51|2.5227
12:03:52|2.5243
12:03:53|2.5253
12:03:54|2.5251
12:03:55|2.5251
12:03:56|2.527
12:03:57|2.5338
12:03:58|2.5338
12:03:59|2.5278
12:04:00|2.5278
12:04:01|2.5353
12:04:02|2.5353
12:04:03|2.5303
12:04:04|2.5303
12:04:05|2.5354
12:04:06|2.5354
12:04:07|2.5385
12:04:08|2.5319
12:04:09|2.5385
12:04:10|2.5354
12:04:11|2.5384
12:04:12|2.5384
12:04:13|2.5384
12:04:14|2.5384
12:04:15|2.5385
12:04:16|2.5353
12:04:17|2.5353
12:04:18|2.5353
12:04:19|2.5353
12:04:20|2.5385
12:04:21|2.5385
12:04:22|2.535
12:04:23|2.5348
12:04:24|2.5384
12:04:25|2.5337
12:04:26|2.5337
12:04:27|2.5378
12:04:28|2.5378
12:04:29|2.5338
12:04:30|2.5357
12:04:31|2.5353
12:04:32|2.5337
12:04:33|2.5317
12:04:34|2.5317
12:04:35|2.5317
12:04:37|2.5317
12:04:38|2.528
12:04:40|2.528
12:04:41|2.528
12:04:41|2.5335
12:04:42|2.5314
12:04:44|2.5364
12:04:45|2.5364
12:04:46|2.5364
12:04:47|2.5355
12:04:48|2.5397
12:04:50|2.5395
12:04:52|2.5397
12:04:53|2.5349
12:04:54|2.5349
12:04:54|2.5356
12:04:56|2.5402
12:04:57|2.5402
12:04:59|2.5404
12:05:00|2.5357
12:05:01|2.5357
12:05:02|2.5399
12:05:04|2.5354
12:05:05|2.5354
12:05:05|2.5355
12:05:06|2.5395
12:05:08|2.5395
12:05:09|2.5395
12:05:10|2.5342
12:05:11|2.5384
12:05:12|2.5395
12:05:12|2.5395
12:05:14|2.5395
12:05:14|2.5395
12:05:16|2.5384
12:05:17|2.5384
12:05:18|2.5341
12:05:19|2.5341
12:05:20|2.5383
12:05:21|2.5339
12:05:22|2.5342
12:05:23|2.5335
12:05:24|2.5339
12:05:25|2.5339
12:05:26|2.5334
12:05:27|2.5301
12:05:28|2.5327
12:05:28|2.5324
12:05:30|2.5324
12:05:31|2.5345
12:05:32|2.5345
12:05:33|2.5294
12:05:33|2.5299
12:05:35|2.5193
12:05:35|2.5296
12:05:36|2.5279
12:05:38|2.5279
12:05:40|2.5268
12:05:41|2.5268
12:05:43|2.5304
12:05:44|2.534
12:05:45|2.534
12:05:46|2.535
12:05:47|2.5227
12:05:48|2.5227
12:05:49|2.5311
12:05:49|2.5342
12:05:51|2.5278
12:05:52|2.5341
12:05:52|2.5325
12:05:54|2.5326
12:05:54|2.5299
12:05:57|2.528
12:05:57|2.5283
12:05:58|2.534
12:05:59|2.5333
12:06:00|2.5333
12:06:01|2.534
12:06:02|2.5316
12:06:03|2.5316
12:06:04|2.5332
12:06:05|2.525
12:06:06|2.53
12:06:07|2.5301
12:06:08|2.5301
12:06:09|2.5385
12:06:10|2.5379
12:06:11|2.5382
12:06:12|2.5387
12:06:13|2.5384
12:06:14|2.5402
12:06:15|2.5428
12:06:16|2.5485
12:06:17|2.55
12:06:18|2.55
12:06:19|2.5523
12:06:20|2.5536
12:06:21|2.5545
12:06:22|2.557
12:06:23|2.556
12:06:24|2.556
12:06:25|2.557
12:06:26|2.5561
12:06:28|2.557
12:06:29|2.557
12:06:31|2.5599
12:06:32|2.5602
12:06:33|2.5563
12:06:34|2.5599
12:06:35|2.5511
12:06:36|2.556
12:06:36|2.5596
12:06:37|2.55
12:06:39|2.5561
12:06:41|2.5528
12:06:42|2.55
12:06:44|2.5519
12:06:44|2.5498
12:06:46|2.5538
12:06:47|2.5538
12:06:47|2.5602
12:06:49|2.5602
12:06:50|2.5506
12:06:51|2.558
12:06:52|2.5579
12:06:53|2.5537
12:06:54|2.55
12:06:55|2.5535
12:06:56|2.5665
12:06:57|2.5673
12:06:59|2.5576
12:06:59|2.5624
12:07:00|2.5556
12:07:01|2.5474
12:07:02|2.554
12:07:03|2.548
12:07:04|2.5488
12:07:05|2.5488
12:07:06|2.5484
12:07:07|2.5484
12:07:08|2.5482
12:07:09|2.5497
12:07:10|2.5507
12:07:12|2.5498
12:07:13|2.5498
12:07:14|2.5524
12:07:15|2.5524
12:07:16|2.5497
12:07:17|2.5497
12:07:18|2.5497
12:07:19|2.5498
12:07:20|2.5498
12:07:21|2.5442
12:07:22|2.5442
12:07:23|2.5542
12:07:24|2.5442
12:07:25|2.5442
12:07:26|2.5442
12:07:27|2.5523
12:07:28|2.552
12:07:29|2.5478
12:07:30|2.5471
12:07:31|2.5471
12:07:32|2.5428
12:07:33|2.5428
12:07:34|2.547
12:07:35|2.547
12:07:36|2.546
12:07:38|2.5487
12:07:39|2.545
12:07:41|2.5429
12:07:42|2.5429
12:07:44|2.5478
12:07:45|2.545
12:07:45|2.545
12:07:46|2.5402
12:07:48|2.5442
12:07:49|2.546
12:07:50|2.545
12:07:51|2.545
12:07:52|2.5451
12:07:53|2.5479
12:07:54|2.5479
12:07:56|2.545
12:07:57|2.5486
12:07:59|2.5479
12:08:00|2.5454
12:08:01|2.5454
12:08:01|2.5461
12:08:03|2.546
12:08:04|2.546
12:08:04|2.546
12:08:06|2.5461
12:08:06|2.5461
12:08:09|2.5461
12:08:09|2.5461
12:08:11|2.5405
12:08:11|2.5406
12:08:12|2.5445
12:08:13|2.5441
12:08:14|2.5419
12:08:15|2.5419
12:08:16|2.5492
12:08:17|2.5491
12:08:18|2.5411
12:08:19|2.5421
12:08:20|2.5405
12:08:21|2.543
12:08:22|2.5514
12:08:23|2.5503
12:08:24|2.543
12:08:25|2.543
12:08:26|2.5351
12:08:27|2.5377
12:08:29|2.5377
12:08:29|2.5351
12:08:30|2.5346
12:08:31|2.5326
12:08:32|2.5342
12:08:33|2.529
12:08:34|2.5291
12:08:35|2.5291
12:08:36|2.5334
12:08:37|2.5349
12:08:38|2.5342
12:08:39|2.5342
12:08:41|2.529
12:08:42|2.529
12:08:43|2.529
12:08:44|2.5261
12:08:46|2.5285
12:08:48|2.5289
12:08:49|2.53
12:08:50|2.5553
12:08:51|2.5553
12:08:52|2.5499
12:08:53|2.5553
12:08:54|2.5511
12:08:55|2.55
12:08:57|2.5487
12:08:59|2.5324
12:08:59|2.5421
12:09:00|2.549
12:09:02|2.549
12:09:03|2.549
12:09:04|2.5448
12:09:06|2.5462
12:09:06|2.5421
12:09:07|2.5421
12:09:09|2.5403
12:09:10|2.55
12:09:11|2.5501
12:09:13|2.5513
12:09:14|2.5553
12:09:15|2.5504
12:09:16|2.5488
12:09:17|2.5485
12:09:19|2.5442
12:09:19|2.5411
12:09:21|2.5463
12:09:21|2.5462
12:09:23|2.5462
12:09:23|2.5462
12:09:24|2.547
12:09:26|2.55
12:09:26|2.55
12:09:28|2.55
12:09:28|2.547
12:09:30|2.5455
12:09:30|2.5455
12:09:31|2.547
12:09:32|2.5441
12:09:33|2.5433
12:09:35|2.5433
12:09:35|2.5433
12:09:37|2.5455
12:09:37|2.5455
12:09:38|2.5455
12:09:39|2.5456
12:09:41|2.5456
12:09:43|2.5439
12:09:44|2.5439
12:09:45|2.5383
12:09:47|2.5467
12:09:48|2.5502
12:09:49|2.5473
12:09:50|2.5473
12:09:51|2.5458
12:09:52|2.5479
12:09:53|2.5479
12:09:54|2.5479
12:09:55|2.5479
12:09:56|2.5414
12:09:57|2.5414
12:09:58|2.5414
12:09:59|2.5414
12:10:00|2.5414
12:10:01|2.5414
12:10:03|2.5408
12:10:04|2.5454
12:10:05|2.5388
12:10:06|2.5394
12:10:07|2.5394
12:10:08|2.5404
12:10:09|2.5404
12:10:09|2.5404
12:10:11|2.5404
12:10:12|2.5404
12:10:13|2.5404
12:10:14|2.5404
12:10:15|2.5404
12:10:16|2.5388
12:10:16|2.5394
12:10:18|2.5395
12:10:19|2.5454
12:10:19|2.5398
12:10:21|2.5398
12:10:22|2.5365
12:10:23|2.5365
12:10:23|2.5365
12:10:25|2.5387
12:10:25|2.5394
12:10:27|2.5395
12:10:28|2.5395
12:10:29|2.5351
12:10:30|2.5407
12:10:31|2.5392
12:10:32|2.5392
12:10:33|2.5392
12:10:34|2.5407
12:10:34|2.5385
12:10:35|2.5385
12:10:37|2.5389
12:10:38|2.5344
12:10:39|2.5344
12:10:40|2.5363
12:10:41|2.5363
12:10:41|2.532
12:10:44|2.532
12:10:46|2.5327
12:10:47|2.5333
12:10:48|2.5333
12:10:50|2.5344
12:10:52|2.5344
12:10:53|2.5344
12:10:54|2.5344
12:10:55|2.5336
12:10:56|2.5336
12:10:57|2.5336
12:10:58|2.5301
12:11:00|2.53
12:11:01|2.5317
12:11:03|2.5319
12:11:03|2.53
12:11:05|2.532
12:11:06|2.529
12:11:06|2.529
12:11:07|2.5285
12:11:10|2.5284
12:11:10|2.5284
12:11:11|2.5284
12:11:12|2.5284
12:11:13|2.5297
12:11:14|2.5297
12:11:15|2.529
12:11:16|2.5286
12:11:17|2.5294
12:11:18|2.5287
12:11:19|2.5296
12:11:20|2.5296
12:11:21|2.521
12:11:22|2.5287
12:11:23|2.5287
12:11:24|2.5287
12:11:25|2.5286
12:11:27|2.5254
12:11:27|2.5324
12:11:28|2.525
12:11:29|2.5287
12:11:30|2.5303
12:11:31|2.5262
12:11:32|2.5299
12:11:33|2.5288
12:11:34|2.5288
12:11:35|2.5288
12:11:36|2.5288
12:11:37|2.53
12:11:38|2.5314
12:11:39|2.5272
12:11:40|2.5272
12:11:41|2.5314
12:11:42|2.5314
12:11:43|2.5314
12:11:45|2.5353
12:11:47|2.5354
12:11:48|2.5314
12:11:50|2.5314
12:11:51|2.5304
12:11:52|2.5304
12:11:52|2.5297
12:11:53|2.5297
12:11:55|2.526
12:11:56|2.526
12:11:57|2.53
12:11:58|2.529
12:11:59|2.5288
12:11:59|2.5306
12:12:01|2.5306
12:12:01|2.5306
12:12:02|2.526
12:12:04|2.526
12:12:04|2.526
12:12:07|2.5306
12:12:07|2.5306
12:12:08|2.529
12:12:09|2.529
12:12:11|2.5298
12:12:12|2.5298
12:12:12|2.5298
12:12:13|2.5298
12:12:14|2.5305
12:12:16|2.5314
12:12:16|2.5314
12:12:17|2.5304
12:12:18|2.5354
12:12:19|2.5354
12:12:20|2.5354
12:12:21|2.5353
12:12:22|2.5353
12:12:23|2.5353
12:12:24|2.5329
12:12:25|2.5336
12:12:26|2.5318
12:12:27|2.535
12:12:28|2.5266
12:12:29|2.5266
12:12:30|2.5266
12:12:31|2.5326
12:12:32|2.5324
12:12:33|2.5324
12:12:34|2.5324
12:12:35|2.5324
12:12:36|2.5312
12:12:37|2.5317
12:12:38|2.5317
12:12:39|2.5332
12:12:40|2.5332
12:12:41|2.5332
12:12:42|2.5332
12:12:43|2.5329
12:12:44|2.5348
12:12:46|2.5317
12:12:48|2.5317
12:12:49|2.5317
12:12:51|2.524
12:12:52|2.5294
12:12:53|2.5296
12:12:54|2.5296
12:12:55|2.5296
12:12:56|2.5301
12:12:57|2.5314
12:12:58|2.5315
12:12:59|2.531
12:13:01|2.5281
12:13:03|2.5301
12:13:04|2.532
12:13:05|2.532
12:13:06|2.5323
12:13:07|2.5323
12:13:07|2.5323
12:13:09|2.5323
12:13:09|2.5323
12:13:10|2.5323
12:13:11|2.5323
12:13:13|2.5323
12:13:13|2.5323
12:13:15|2.53
12:13:15|2.5319
12:13:16|2.5318
12:13:18|2.5318
12:13:19|2.5323
12:13:20|2.5301
12:13:20|2.5319
12:13:21|2.532
12:13:23|2.5319
12:13:23|2.5319
12:13:24|2.5319
12:13:26|2.5319
12:13:26|2.5319
12:13:27|2.5319
12:13:29|2.5319
12:13:29|2.5319
12:13:31|2.5319
12:13:31|2.52
12:13:32|2.5296
12:13:33|2.528
12:13:34|2.5277
12:13:35|2.5277
12:13:36|2.5277
12:13:38|2.5279
12:13:39|2.5279
12:13:40|2.5279
12:13:40|2.5279
12:13:41|2.5291
12:13:43|2.5291
12:13:43|2.5291
12:13:44|2.5291
12:13:47|2.5291
12:13:48|2.5305
12:13:49|2.537
12:13:51|2.5309
12:13:52|2.5309
12:13:54|2.5309
12:13:56|2.5309
12:13:57|2.528
12:13:57|2.537
12:13:59|2.5369
12:14:00|2.5367
12:14:01|2.5324
12:14:02|2.5324
12:14:03|2.5324
12:14:05|2.5304
12:14:06|2.5348
12:14:07|2.5354
12:14:08|2.5367
12:14:09|2.5367
12:14:09|2.537
12:14:11|2.537
12:14:12|2.537
12:14:13|2.5486
12:14:13|2.5398
12:14:15|2.5404
12:14:16|2.5404
12:14:18|2.5385
12:14:18|2.5382
12:14:19|2.5381
12:14:20|2.5381
12:14:21|2.5367
12:14:22|2.5371
12:14:23|2.5371
12:14:24|2.5313
12:14:25|2.5313
12:14:26|2.5313
12:14:28|2.5313
12:14:28|2.5313
12:14:29|2.5313
12:14:30|2.5313
12:14:31|2.5408
12:14:32|2.5394
12:14:33|2.5394
12:14:34|2.5394
12:14:35|2.5392
12:14:36|2.5394
12:14:37|2.5431
12:14:38|2.5487
12:14:39|2.544
12:14:40|2.5448
12:14:41|2.5448
12:14:42|2.5489
12:14:43|2.5492
12:14:44|2.5492
12:14:45|2.5502
12:14:47|2.551
12:14:48|2.5569
12:14:50|2.5526
12:14:51|2.5526
12:14:53|2.5552
12:14:54|2.5574
12:14:55|2.5574
12:14:56|2.5548
12:14:57|2.5595
12:14:58|2.5595
12:14:59|2.5593
12:15:01|2.5593
12:15:01|2.5604
12:15:03|2.5614
12:15:04|2.5674
12:15:05|2.5674
12:15:06|2.5526
12:15:07|2.5717
12:15:08|2.5765
12:15:09|2.5687
12:15:10|2.5664
12:15:11|2.5678
12:15:13|2.5769
12:15:14|2.5676
12:15:15|2.5741
12:15:16|2.5549
12:15:17|2.5704
12:15:18|2.5625
12:15:19|2.5711
12:15:20|2.5711
12:15:21|2.5603
12:15:22|2.5706
12:15:23|2.5687
12:15:24|2.5687
12:15:25|2.5677
12:15:26|2.5677
12:15:27|2.568
12:15:28|2.5676
12:15:29|2.573
12:15:30|2.5676
12:15:31|2.573
12:15:32|2.57
12:15:33|2.5677
12:15:34|2.57
12:15:35|2.57
12:15:36|2.57
12:15:37|2.5674
12:15:38|2.5674
12:15:39|2.5681
12:15:40|2.5681
12:15:41|2.5681
12:15:42|2.5681
12:15:43|2.5688
12:15:44|2.5688
12:15:45|2.5679
12:15:46|2.5703
12:15:48|2.5705
12:15:50|2.5693
12:15:51|2.5686
12:15:53|2.5675
12:15:54|2.5705
12:15:56|2.5705
12:15:58|2.568
12:15:58|2.5686
12:16:00|2.5686
12:16:00|2.5686
12:16:01|2.5681
12:16:02|2.5679
12:16:04|2.5686
12:16:04|2.5686
12:16:05|2.5686
12:16:08|2.5686
12:16:08|2.5687
12:16:09|2.5694
12:16:10|2.5692
12:16:11|2.5738
12:16:12|2.5738
12:16:13|2.5693
12:16:14|2.5679
12:16:15|2.5702
12:16:16|2.5738
12:16:17|2.577
12:16:18|2.5706
12:16:19|2.5701
12:16:20|2.5701
12:16:21|2.5737
12:16:22|2.5798
12:16:23|2.5798
12:16:24|2.5798
12:16:25|2.579
12:16:26|2.5705
12:16:27|2.5786
12:16:28|2.5786
12:16:29|2.5786
12:16:30|2.5713
12:16:31|2.5785
12:16:33|2.5729
12:16:34|2.5729
12:16:35|2.5729
12:16:36|2.5729
12:16:37|2.5717
12:16:38|2.5717
12:16:39|2.5717
12:16:40|2.5717
12:16:41|2.5717
12:16:42|2.5717
12:16:43|2.5729
12:16:44|2.5729
12:16:45|2.5764
12:16:46|2.5767
12:16:47|2.5696
12:16:48|2.5672
12:16:50|2.5675
12:16:52|2.568
12:16:53|2.5706
12:16:54|2.5643
12:16:56|2.5643
12:16:56|2.5649
12:16:57|2.5649
12:16:58|2.5672
12:16:59|2.5672
12:17:00|2.5677
12:17:02|2.5706
12:17:02|2.5717
12:17:04|2.5674
12:17:05|2.5673
12:17:05|2.5673
12:17:06|2.5673
12:17:08|2.5673
12:17:09|2.5727
12:17:09|2.5725
12:17:10|2.5829
12:17:11|2.5754
12:17:12|2.5765
12:17:14|2.5779
12:17:14|2.5779
12:17:16|2.5779
12:17:16|2.5728
12:17:17|2.5777
12:17:18|2.5777
12:17:20|2.5699
12:17:21|2.5783
12:17:22|2.5723
12:17:22|2.5723
12:17:24|2.5738
12:17:24|2.5738
12:17:26|2.583
12:17:27|2.5704
12:17:27|2.5708
12:17:28|2.5708
12:17:30|2.5708
12:17:30|2.5748
12:17:31|2.5748
12:17:33|2.5753
12:17:33|2.5708
12:17:35|2.5708
12:17:35|2.5745
12:17:36|2.5745
12:17:37|2.5745
12:17:39|2.5745
12:17:39|2.5745
12:17:40|2.5745
12:17:41|2.5742
12:17:43|2.57
12:17:43|2.5743
12:17:45|2.5743
12:17:45|2.5698
12:17:46|2.5698
12:17:47|2.5732
12:17:48|2.5697
12:17:51|2.5697
12:17:52|2.5698
12:17:53|2.5698
12:17:54|2.5692
12:17:55|2.5692
12:17:56|2.5696
12:17:57|2.5696
12:17:59|2.5692
12:18:01|2.5627
12:18:03|2.5628
12:18:04|2.5628
12:18:05|2.5628
12:18:06|2.5628
12:18:07|2.5648
12:18:08|2.5648
12:18:09|2.5648
12:18:10|2.5648
12:18:11|2.5695
12:18:12|2.5648
12:18:13|2.5653
12:18:14|2.5695
12:18:16|2.5656
12:18:17|2.5733
12:18:19|2.5675
12:18:19|2.5675
12:18:21|2.5727
12:18:22|2.5701
12:18:23|2.5661
12:18:23|2.5724
12:18:25|2.5639
12:18:26|2.5717
12:18:26|2.5694
12:18:27|2.5735
12:18:28|2.572
12:18:29|2.572
12:18:31|2.5738
12:18:31|2.5672
12:18:32|2.5739
12:18:33|2.5763
12:18:35|2.5752
12:18:35|2.58
12:18:37|2.5765
12:18:37|2.5765
12:18:38|2.5768
12:18:40|2.5786
12:18:40|2.5759
12:18:41|2.5762
12:18:42|2.5756
12:18:43|2.5756
12:18:44|2.5807
12:18:46|2.5757
12:18:46|2.5811
12:18:47|2.5811
12:18:49|2.5811
12:18:50|2.583
12:18:52|2.583
12:18:53|2.5788
12:18:54|2.5921
12:18:56|2.587
12:18:58|2.5958
12:18:59|2.5886
12:19:00|2.598
12:19:01|2.5871
12:19:02|2.5872
12:19:03|2.5824
12:19:04|2.5899
12:19:05|2.5914
12:19:06|2.5913
12:19:07|2.5881
12:19:08|2.5816
12:19:09|2.5816
12:19:10|2.5891
12:19:12|2.589
12:19:13|2.5842
12:19:14|2.5851
12:19:15|2.5888
12:19:16|2.5888
12:19:17|2.5952
12:19:18|2.5959
12:19:19|2.5953
12:19:20|2.5962
12:19:20|2.5996
12:19:22|2.5966
12:19:23|2.6
12:19:24|2.5968
12:19:24|2.6026
12:19:26|2.6006
12:19:27|2.6032
12:19:28|2.6032
12:19:29|2.6032
12:19:29|2.6035
12:19:32|2.6087
12:19:32|2.6046
12:19:33|2.6046
12:19:34|2.6087
12:19:35|2.6018
12:19:36|2.606
12:19:38|2.6081
12:19:38|2.6081
12:19:39|2.6074
12:19:41|2.6019
12:19:42|2.6044
12:19:42|2.6044
12:19:43|2.6079
12:19:44|2.6044
12:19:45|2.6047
12:19:46|2.6044
12:19:47|2.6127
12:19:48|2.6135
12:19:50|2.6124
12:19:50|2.6166
12:19:53|2.6168
12:19:54|2.615
12:19:56|2.6108
12:19:57|2.6062
12:19:58|2.6062
12:19:58|2.606
12:20:00|2.6111
12:20:01|2.6049
12:20:02|2.6081
12:20:03|2.6064
12:20:04|2.6064
12:20:05|2.6064
12:20:07|2.6099
12:20:08|2.6109
12:20:09|2.6114
12:20:10|2.6071
12:20:11|2.607
12:20:11|2.6099
12:20:13|2.6086
12:20:14|2.6044
12:20:14|2.6032
12:20:16|2.6082
12:20:16|2.6053
12:20:17|2.6086
12:20:19|2.609
12:20:20|2.61
12:20:21|2.6057
12:20:22|2.6047
12:20:23|2.6047
12:20:23|2.6044
12:20:24|2.6053
12:20:27|2.6026
12:20:27|2.6026
12:20:28|2.6026
12:20:29|2.6001
12:20:30|2.6001
12:20:31|2.6001
12:20:33|2.6
12:20:33|2.5977
12:20:34|2.5981
12:20:35|2.5968
12:20:37|2.5968
12:20:38|2.5968
12:20:39|2.5968
12:20:40|2.5974
12:20:41|2.5968
12:20:42|2.5967
12:20:43|2.6
12:20:44|2.6
12:20:45|2.5977
12:20:46|2.5974
12:20:47|2.5975
12:20:48|2.5975
12:20:49|2.5975
12:20:50|2.6
12:20:51|2.6016
12:20:52|2.6016
12:20:54|2.6034
12:20:55|2.5975
12:20:57|2.5975
12:20:57|2.6012
12:20:59|2.6012
12:21:00|2.6065
12:21:01|2.6018
12:21:03|2.6017
12:21:04|2.6067
12:21:04|2.608
12:21:05|2.5975
12:21:06|2.6072
12:21:07|2.6089
12:21:08|2.6029
12:21:09|2.6057
12:21:11|2.6057
12:21:12|2.6029
12:21:12|2.6009
12:21:13|2.6067
12:21:15|2.6067
12:21:16|2.6034
12:21:18|2.6011
12:21:18|2.601
12:21:20|2.601
12:21:21|2.6067
12:21:22|2.6025
12:21:23|2.603
12:21:24|2.6017
12:21:25|2.6017
12:21:26|2.6056
12:21:27|2.6056
12:21:27|2.6056
12:21:29|2.6056
12:21:30|2.6056
12:21:31|2.6064
12:21:32|2.609
12:21:33|2.6058
12:21:34|2.6087
12:21:35|2.609
12:21:36|2.609
12:21:36|2.6056
12:21:38|2.6056
12:21:39|2.6056
12:21:40|2.6056
12:21:40|2.6058
12:21:42|2.6079
12:21:43|2.6062
12:21:44|2.6062
12:21:45|2.6062
12:21:46|2.6064
12:21:46|2.6091
12:21:48|2.6091
12:21:49|2.6091
12:21:50|2.6091
12:21:50|2.6091
12:21:51|2.6092
12:21:53|2.6116
12:21:55|2.6091
12:21:57|2.6145
12:21:58|2.6107
12:21:59|2.6109
12:22:01|2.6132
12:22:02|2.61
12:22:03|2.6107
12:22:04|2.6107
12:22:05|2.6108
12:22:06|2.6145
12:22:07|2.6101
12:22:09|2.6143
12:22:10|2.614
12:22:11|2.6092
12:22:11|2.6101
12:22:12|2.6101
12:22:14|2.6101
12:22:14|2.6064
12:22:16|2.6139
12:22:17|2.6145
12:22:18|2.6111
12:22:19|2.6103
12:22:20|2.6091
12:22:21|2.6104
12:22:22|2.6107
12:22:23|2.6091
12:22:23|2.6091
12:22:25|2.5996
12:22:26|2.5996
12:22:27|2.6095
12:22:28|2.6119
12:22:29|2.6119
12:22:30|2.6102
12:22:31|2.6102
12:22:32|2.6142
12:22:33|2.6104
12:22:34|2.6071
12:22:35|2.6071
12:22:36|2.6071
12:22:36|2.6091
12:22:37|2.609
12:22:39|2.609
12:22:40|2.6139
12:22:40|2.6139
12:22:41|2.6072
12:22:42|2.6072
12:22:44|2.6124
12:22:45|2.6087
12:22:46|2.6087
12:22:47|2.6089
12:22:48|2.6089
12:22:49|2.6089
12:22:50|2.6089
12:22:51|2.6089
12:22:52|2.6089
12:22:53|2.6089
12:22:53|2.6081
12:22:56|2.5994
12:22:56|2.6037
12:22:57|2.6088
12:22:59|2.6088
12:22:59|2.6044
12:23:00|2.603
12:23:01|2.613
12:23:03|2.613
12:23:04|2.6051
12:23:05|2.6051
12:23:06|2.6051
12:23:07|2.6051
12:23:08|2.604
12:23:09|2.604
12:23:10|2.6039
12:23:11|2.6057
12:23:12|2.6088
12:23:13|2.6051
12:23:14|2.6051
12:23:15|2.6051
12:23:16|2.6051
12:23:17|2.604
12:23:18|2.6021
12:23:19|2.6021
12:23:20|2.6001
12:23:21|2.6
12:23:22|2.598
12:23:23|2.6012
12:23:24|2.604
12:23:25|2.6023
12:23:26|2.6023
12:23:27|2.6
12:23:28|2.6087
12:23:29|2.6014
12:23:31|2.61
12:23:32|2.61
12:23:33|2.61
12:23:34|2.6014
12:23:35|2.6027
12:23:36|2.6027
12:23:37|2.6062
12:23:38|2.6062
12:23:39|2.6034
12:23:40|2.6023
12:23:41|2.6022
12:23:42|2.603
12:23:43|2.6022
12:23:44|2.6022
12:23:45|2.6
12:23:46|2.598
12:23:47|2.6001
12:23:48|2.6001
12:23:49|2.5953
12:23:50|2.5953
12:23:51|2.5953
12:23:52|2.5953
12:23:53|2.5953
12:23:54|2.5979
12:23:55|2.5991
12:23:57|2.5962
12:23:59|2.5977
12:23:59|2.5895
12:24:01|2.5962
12:24:02|2.5937
12:24:04|2.5881
12:24:05|2.5884
12:24:06|2.5892
12:24:07|2.5892
12:24:07|2.5885
12:24:10|2.5885
12:24:10|2.5871
12:24:11|2.5871
12:24:12|2.585
12:24:13|2.5814
12:24:14|2.5717
12:24:15|2.5717
12:24:16|2.5717
12:24:17|2.5793
12:24:18|2.5729
12:24:19|2.5729
12:24:20|2.5729
12:24:21|2.5729
12:24:22|2.5802
12:24:23|2.5752
12:24:25|2.5754
12:24:25|2.574
12:24:26|2.575
12:24:28|2.5658
12:24:29|2.5761
12:24:30|2.5761
12:24:31|2.5761
12:24:33|2.585
12:24:33|2.5841
12:24:35|2.5841
12:24:35|2.5841
12:24:36|2.5828
12:24:38|2.5748
12:24:38|2.5748
12:24:40|2.5815
12:24:41|2.5815
12:24:42|2.5806
12:24:42|2.586
12:24:44|2.586
12:24:45|2.5841
12:24:45|2.5896
12:24:47|2.5841
12:24:48|2.5853
12:24:49|2.5853
12:24:50|2.5827
12:24:50|2.5849
12:24:51|2.5849
12:24:53|2.5849
12:24:53|2.5849
12:24:55|2.5853
12:24:55|2.59
12:24:56|2.5872
12:24:59|2.5922
12:25:00|2.5915
12:25:01|2.5806
12:25:01|2.5861
12:25:02|2.5903
12:25:04|2.5891
12:25:05|2.5922
12:25:06|2.5935
12:25:07|2.5935
12:25:08|2.6
12:25:09|2.5806
12:25:11|2.5899
12:25:12|2.5984
12:25:13|2.5933
12:25:14|2.5935
12:25:16|2.5946
12:25:17|2.5946
12:25:18|2.5946
12:25:19|2.5963
12:25:20|2.5963
12:25:21|2.5963
12:25:22|2.5963
12:25:23|2.5963
12:25:24|2.5977
12:25:25|2.5966
12:25:26|2.5973
12:25:27|2.5973
12:25:28|2.5973
12:25:29|2.5973
12:25:30|2.5973
12:25:31|2.5973
12:25:32|2.5974
12:25:33|2.5974
12:25:34|2.5974
12:25:35|2.5946
12:25:36|2.5946
12:25:37|2.5931
12:25:38|2.5931
12:25:39|2.5946
12:25:40|2.5944
12:25:41|2.598
12:25:42|2.598
12:25:43|2.5928
12:25:44|2.5928
12:25:45|2.5928
12:25:46|2.5928
12:25:47|2.5928
12:25:48|2.5936
12:25:49|2.5936
12:25:50|2.5929
12:25:51|2.5929
12:25:52|2.597
12:25:53|2.597
12:25:54|2.5928
12:25:55|2.5928
12:25:56|2.5969
12:25:57|2.5969
12:25:59|2.5969
12:25:59|2.5969
12:26:02|2.5928
12:26:02|2.5929
12:26:04|2.5966
12:26:05|2.5972
12:26:06|2.6
12:26:07|2.5981
12:26:09|2.5981
12:26:10|2.5981
12:26:10|2.597
12:26:12|2.5981
12:26:12|2.5981
12:26:14|2.5981
12:26:15|2.5981
12:26:16|2.5981
12:26:17|2.5999
12:26:18|2.6
12:26:20|2.5983
12:26:21|2.5982
12:26:22|2.5941
12:26:23|2.5982
12:26:23|2.5982
12:26:24|2.5942
12:26:27|2.5981
12:26:27|2.5984
12:26:29|2.6
12:26:29|2.6
12:26:30|2.6
12:26:31|2.5999
12:26:32|2.5955
12:26:33|2.5955
12:26:34|2.5955
12:26:35|2.5947
12:26:36|2.5997
12:26:37|2.5997
12:26:38|2.5997
12:26:39|2.5997
12:26:40|2.5997
12:26:41|2.6
12:26:42|2.6
12:26:43|2.5995
12:26:44|2.5995
12:26:45|2.5995
12:26:46|2.5995
12:26:47|2.597
12:26:48|2.597
12:26:49|2.597
12:26:51|2.6
12:26:51|2.6
12:26:52|2.6
12:26:54|2.597
12:26:54|2.5959
12:26:55|2.597
12:26:56|2.597
12:26:57|2.5955
12:26:59|2.5959
12:27:01|2.5959
12:27:02|2.5967
12:27:02|2.5941
12:27:04|2.597
12:27:05|2.597
12:27:06|2.5993
12:27:07|2.5987
12:27:09|2.5987
12:27:10|2.5987
12:27:11|2.5987
12:27:12|2.5935
12:27:13|2.5935
12:27:14|2.5935
12:27:14|2.6
12:27:16|2.6
12:27:17|2.6
12:27:18|2.6
12:27:20|2.6
12:27:20|2.5999
12:27:21|2.5999
12:27:22|2.5999
12:27:23|2.5999
12:27:24|2.5902
12:27:25|2.5902
12:27:27|2.5998
12:27:27|2.5998
12:27:28|2.5999
12:27:29|2.5999
12:27:30|2.5958
12:27:31|2.5958
12:27:33|2.595
12:27:34|2.595
12:27:35|2.5928
12:27:36|2.5946
12:27:37|2.5946
12:27:38|2.5902
12:27:39|2.5902
12:27:40|2.5902
12:27:41|2.594
12:27:42|2.594
12:27:43|2.594
12:27:44|2.594
12:27:45|2.594
12:27:46|2.594
12:27:47|2.595
12:27:49|2.595
12:27:50|2.595
12:27:51|2.595
12:27:51|2.5885
12:27:52|2.5885
12:27:55|2.5885
12:27:55|2.5902
12:27:58|2.5873
12:27:58|2.5871
12:27:59|2.5871
12:28:00|2.5871
12:28:02|2.5871
12:28:02|2.5871
12:28:05|2.5871
12:28:05|2.5871
12:28:06|2.5851
12:28:07|2.5851
12:28:08|2.5851
12:28:10|2.5851
12:28:11|2.5851
12:28:13|2.583
12:28:14|2.5831
12:28:15|2.5831
12:28:16|2.5831
12:28:17|2.5831
12:28:18|2.5831
12:28:18|2.583
12:28:20|2.5812
12:28:21|2.5779
12:28:22|2.5633
12:28:23|2.5633
12:28:24|2.5633
12:28:25|2.5728
12:28:26|2.5794
12:28:26|2.5738
12:28:27|2.5728
12:28:28|2.5766
12:28:30|2.5766
12:28:31|2.5766
12:28:32|2.5764
12:28:32|2.5764
12:28:34|2.5728
12:28:34|2.5754
12:28:36|2.5754
12:28:38|2.5754
12:28:38|2.5759
12:28:40|2.5759
12:28:40|2.5759
12:28:41|2.5759
12:28:42|2.5759
12:28:43|2.573
12:28:44|2.573
12:28:45|2.5724
12:28:47|2.5865
12:28:47|2.5854
12:28:48|2.5841
12:28:49|2.5853
12:28:50|2.5813
12:28:51|2.5807
12:28:52|2.5807
12:28:53|2.5803
12:28:55|2.58
12:28:55|2.5779
12:28:57|2.5779
12:28:57|2.5779
12:28:58|2.5751
12:28:59|2.5791
12:29:01|2.5786
12:29:03|2.5786
12:29:03|2.5779
12:29:05|2.583
12:29:06|2.583
12:29:07|2.583
12:29:07|2.583
12:29:08|2.5748
12:29:09|2.5748
12:29:11|2.5829
12:29:12|2.5744
12:29:13|2.5751
12:29:14|2.5768
12:29:16|2.5726
12:29:17|2.5738
12:29:18|2.5728
12:29:19|2.5728
12:29:20|2.5728
12:29:21|2.5773
12:29:22|2.5771
12:29:22|2.5761
12:29:24|2.5761
12:29:25|2.5761
12:29:26|2.5761
12:29:27|2.5784
12:29:28|2.5717
12:29:29|2.5726
12:29:30|2.5726
12:29:31|2.5784
12:29:32|2.5784
12:29:33|2.5784
12:29:34|2.5784
12:29:35|2.5784
12:29:36|2.5784
12:29:36|2.5784
12:29:38|2.5811
12:29:39|2.5782
12:29:40|2.5812
12:29:41|2.5812
12:29:42|2.5861
12:29:43|2.5861
12:29:44|2.5861
12:29:45|2.584
12:29:46|2.5794
12:29:47|2.5794
12:29:48|2.5793
12:29:49|2.5835
12:29:50|2.5835
12:29:51|2.5835
12:29:52|2.5835
12:29:53|2.584
12:29:54|2.584
12:29:55|2.584
12:29:56|2.5797
12:29:57|2.5797
12:29:58|2.5797
12:29:59|2.5815
12:30:00|2.5815
12:30:01|2.5779
12:30:03|2.5779
12:30:05|2.5748
12:30:05|2.5779
12:30:06|2.565
12:30:07|2.563
12:30:08|2.5623
12:30:09|2.5623
12:30:11|2.5623
12:30:12|2.5601
12:30:13|2.5654
12:30:14|2.5651
12:30:16|2.5652
12:30:17|2.5652
12:30:17|2.5635
12:30:18|2.5607
12:30:19|2.5657
12:30:20|2.5652
12:30:21|2.5756
12:30:22|2.5678
12:30:23|2.5654
12:30:24|2.5654
12:30:25|2.5657
12:30:26|2.5656
12:30:28|2.5654
12:30:28|2.5689
12:30:29|2.5617
12:30:31|2.5635
12:30:32|2.566
12:30:33|2.562
12:30:34|2.5517
12:30:35|2.5638
12:30:36|2.562
12:30:37|2.5517
12:30:38|2.553
12:30:39|2.5616
12:30:40|2.5616
12:30:41|2.5654
12:30:42|2.5654
12:30:43|2.5654
12:30:44|2.5654
12:30:45|2.5654
12:30:46|2.5654
12:30:47|2.5678
12:30:48|2.5678
12:30:49|2.5678
12:30:50|2.5738
12:30:51|2.5738
12:30:52|2.5674
12:30:53|2.5674
12:30:54|2.5683
12:30:55|2.5683
12:30:56|2.5678
12:30:57|2.5685
12:30:58|2.5685
12:30:59|2.5762
12:31:00|2.5762
12:31:01|2.5762
12:31:02|2.5767
12:31:04|2.5761
12:31:05|2.5761
12:31:06|2.5711
12:31:07|2.5718
12:31:09|2.5718
12:31:09|2.5718
12:31:11|2.5768
12:31:11|2.5782
12:31:13|2.5782
12:31:13|2.5794
12:31:14|2.5794
12:31:15|2.5794
12:31:16|2.5794
12:31:17|2.5782
12:31:18|2.5728
12:31:20|2.5728
12:31:21|2.5709
12:31:21|2.5737
12:31:23|2.5714
12:31:23|2.5714
12:31:24|2.5738
12:31:25|2.5768
12:31:26|2.5713
12:31:27|2.58
12:31:29|2.58
12:31:29|2.5761
12:31:31|2.5762
12:31:31|2.5762
12:31:32|2.5762
12:31:33|2.5741
12:31:35|2.5741
12:31:35|2.5741
12:31:36|2.5718
12:31:38|2.5718
12:31:39|2.5789
12:31:39|2.5789
12:31:41|2.5831
12:31:41|2.5831
12:31:42|2.5791
12:31:44|2.5791
12:31:44|2.5791
12:31:45|2.583
12:31:47|2.583
12:31:47|2.583
12:31:48|2.583
12:31:50|2.583
12:31:50|2.5829
12:31:51|2.5829
12:31:52|2.5829
12:31:55|2.5799
12:31:55|2.5789
12:31:56|2.58
12:31:57|2.58
12:31:58|2.58
12:31:59|2.58
12:32:00|2.58
12:32:01|2.5823
12:32:02|2.5852
12:32:03|2.5874
12:32:04|2.5807
12:32:06|2.58
12:32:07|2.58
12:32:09|2.58
12:32:11|2.5808
12:32:11|2.5816
12:32:13|2.5851
12:32:14|2.5807
12:32:14|2.5807
12:32:16|2.583
12:32:17|2.583
12:32:17|2.583
12:32:19|2.5815
12:32:20|2.5834
12:32:21|2.582
12:32:21|2.5817
12:32:23|2.5817
12:32:24|2.5848
12:32:24|2.5815
12:32:26|2.5815
12:32:26|2.5815
12:32:28|2.5815
12:32:29|2.5854
12:32:30|2.5854
12:32:31|2.5828
12:32:32|2.5828
12:32:33|2.5844
12:32:34|2.5844
12:32:35|2.5815
12:32:36|2.5815
12:32:37|2.583
12:32:38|2.5848
12:32:38|2.5848
12:32:40|2.5848
12:32:41|2.5851
12:32:41|2.58
12:32:43|2.5826
12:32:43|2.5826
12:32:45|2.5835
12:32:46|2.5798
12:32:47|2.5798
12:32:48|2.5798
12:32:48|2.58
12:32:50|2.5801
12:32:52|2.5801
12:32:52|2.57
12:32:53|2.5779
12:32:54|2.5737
12:32:56|2.5787
12:32:57|2.5788
12:32:57|2.5746
12:32:58|2.5746
12:32:59|2.5746
12:33:00|2.5746
12:33:01|2.5846
12:33:02|2.5847
12:33:03|2.58
12:33:06|2.5766
12:33:07|2.5826
12:33:08|2.58
12:33:10|2.5826
12:33:12|2.577
12:33:12|2.577
12:33:13|2.577
12:33:14|2.577
12:33:15|2.58
12:33:16|2.58
12:33:17|2.5828
12:33:18|2.5828
12:33:19|2.5828
12:33:20|2.5828
12:33:21|2.5787
12:33:22|2.5822
12:33:23|2.5822
12:33:24|2.5822
12:33:26|2.5822
12:33:26|2.5822
12:33:27|2.5776
12:33:28|2.581
12:33:29|2.581
12:33:30|2.581
12:33:31|2.581
12:33:32|2.5822
12:33:33|2.5822
12:33:34|2.5828
12:33:35|2.5861
12:33:37|2.5868
12:33:37|2.5828
12:33:38|2.5828
12:33:39|2.5828
12:33:40|2.5862
12:33:41|2.5865
12:33:42|2.5865
12:33:43|2.5867
12:33:44|2.5868
12:33:45|2.5868
12:33:46|2.5868
12:33:47|2.5829
12:33:48|2.5813
12:33:49|2.5829
12:33:50|2.5868
12:33:51|2.5868
12:33:52|2.5921
12:33:53|2.588
12:33:54|2.5882
12:33:55|2.5881
12:33:56|2.5856
12:33:58|2.5856
12:33:58|2.5856
12:33:59|2.5856
12:34:00|2.5853
12:34:01|2.5853
12:34:02|2.586
12:34:04|2.5853
12:34:05|2.5853
12:34:07|2.5867
12:34:08|2.5863
12:34:10|2.5803
12:34:11|2.5798
12:34:13|2.5798
12:34:13|2.5842
12:34:14|2.5834
12:34:15|2.5834
12:34:16|2.5834
12:34:17|2.5834
12:34:18|2.5856
12:34:19|2.5822
12:34:20|2.5822
12:34:21|2.5822
12:34:22|2.5864
12:34:23|2.5825
12:34:25|2.5825
12:34:27|2.5868
12:34:27|2.5838
12:34:28|2.5868
12:34:29|2.5868
12:34:31|2.583
12:34:32|2.5867
12:34:33|2.5867
12:34:34|2.5867
12:34:35|2.59
12:34:36|2.59
12:34:37|2.59
12:34:38|2.59
12:34:39|2.5851
12:34:40|2.5851
12:34:42|2.5896
12:34:43|2.5891
12:34:44|2.5892
12:34:45|2.5909
12:34:46|2.5909
12:34:46|2.5871
12:34:48|2.5859
12:34:49|2.5859
12:34:50|2.5754
12:34:51|2.5888
12:34:52|2.5894
12:34:53|2.588
12:34:54|2.589
12:34:55|2.5862
12:34:56|2.5891
12:34:57|2.5939
12:34:58|2.5939
12:34:59|2.5939
12:35:00|2.5939
12:35:00|2.5939
12:35:02|2.5924
12:35:02|2.5891
12:35:04|2.5891
12:35:05|2.5891
12:35:05|2.5928
12:35:08|2.594
12:35:09|2.5975
12:35:11|2.5947
12:35:12|2.5928
12:35:13|2.596
12:35:14|2.5933
12:35:15|2.5933
12:35:16|2.5933
12:35:17|2.5933
12:35:18|2.596
12:35:19|2.596
12:35:20|2.5971
12:35:22|2.5971
12:35:22|2.595
12:35:24|2.5938
12:35:25|2.5938
12:35:26|2.5899
12:35:27|2.595
12:35:28|2.5984
12:35:29|2.5984
12:35:30|2.5938
12:35:30|2.5938
12:35:32|2.5942
12:35:33|2.5977
12:35:34|2.5977
12:35:35|2.5916
12:35:36|2.5964
12:35:37|2.5905
12:35:38|2.5905
12:35:39|2.5905
12:35:39|2.5938
12:35:41|2.5946
12:35:42|2.5891
12:35:43|2.5918
12:35:44|2.5918
12:35:44|2.5905
12:35:45|2.5905
12:35:47|2.5905
12:35:47|2.5905
12:35:49|2.5905
12:35:49|2.5905
12:35:51|2.5905
12:35:51|2.588
12:35:53|2.5943
12:35:54|2.5903
12:35:55|2.5903
12:35:55|2.5938
12:35:57|2.5882
12:35:57|2.5915
12:35:59|2.5915
12:36:00|2.588
12:36:00|2.588
12:36:02|2.5864
12:36:03|2.5864
12:36:03|2.5864
12:36:05|2.5857
12:36:06|2.5857
12:36:07|2.5918
12:36:09|2.5918
12:36:10|2.5903
12:36:11|2.5873
12:36:13|2.5873
12:36:13|2.5852
12:36:14|2.5852
12:36:15|2.5879
12:36:16|2.5905
12:36:17|2.5873
12:36:19|2.5869
12:36:20|2.5859
12:36:20|2.5863
12:36:21|2.5863
12:36:22|2.5846
12:36:24|2.584
12:36:24|2.584
12:36:25|2.5811
12:36:26|2.5811
12:36:27|2.5845
12:36:28|2.5845
12:36:30|2.5845
12:36:31|2.5811
12:36:32|2.5811
12:36:33|2.5813
12:36:34|2.5821
12:36:35|2.5823
12:36:37|2.58
12:36:38|2.58
12:36:39|2.58
12:36:40|2.58
12:36:41|2.5828
12:36:42|2.5828
12:36:43|2.5828
12:36:44|2.5829
12:36:45|2.5848
12:36:45|2.5792
12:36:47|2.5839
12:36:48|2.5787
12:36:49|2.5828
12:36:50|2.5786
12:36:51|2.5772
12:36:52|2.5747
12:36:52|2.5764
12:36:54|2.5793
12:36:54|2.5793
12:36:56|2.5738
12:36:57|2.575
12:36:58|2.5737
12:37:00|2.5738
12:37:00|2.5738
12:37:01|2.5768
12:37:02|2.5768
12:37:03|2.5766
12:37:04|2.5794
12:37:06|2.5709
12:37:07|2.5738
12:37:08|2.5722
12:37:10|2.5798
12:37:11|2.5734
12:37:12|2.5797
12:37:13|2.5755
12:37:15|2.5793
12:37:15|2.5752
12:37:17|2.5752
12:37:18|2.5752
12:37:20|2.5781
12:37:20|2.5781
12:37:22|2.5757
12:37:22|2.5738
12:37:23|2.5757
12:37:25|2.5738
12:37:25|2.5738
12:37:26|2.5738
12:37:27|2.5738
12:37:28|2.5738
12:37:29|2.5738
12:37:30|2.5738
12:37:31|2.5738
12:37:32|2.5738
12:37:34|2.5738
12:37:34|2.5789
12:37:35|2.5789
12:37:36|2.5744
12:37:38|2.5744
12:37:38|2.5744
12:37:39|2.5744
12:37:40|2.5744
12:37:41|2.574
12:37:42|2.574
12:37:43|2.574
12:37:44|2.574
12:37:45|2.5763
12:37:46|2.5752
12:37:47|2.5752
12:37:49|2.5789
12:37:50|2.5789
12:37:51|2.5789
12:37:52|2.5789
12:37:53|2.5788
12:37:54|2.5787
12:37:55|2.5787
12:37:56|2.5787
12:37:57|2.5787
12:37:58|2.5734
12:37:59|2.5786
12:38:00|2.5738
12:38:01|2.5738
12:38:02|2.5786
12:38:03|2.5786
12:38:04|2.5786
12:38:05|2.5786
12:38:06|2.5786
12:38:07|2.5786
12:38:08|2.5785
12:38:09|2.5785
12:38:11|2.5786
12:38:13|2.5786
12:38:15|2.5779
12:38:16|2.5779
12:38:16|2.5778
12:38:17|2.5778
12:38:18|2.5778
12:38:20|2.5779
12:38:22|2.5779
12:38:23|2.5779
12:38:25|2.5785
12:38:26|2.5785
12:38:26|2.5786
12:38:28|2.5754
12:38:29|2.5754
12:38:29|2.5754
12:38:30|2.5754
12:38:31|2.5754
12:38:33|2.5754
12:38:34|2.5754
12:38:35|2.5734
12:38:35|2.5775
12:38:36|2.5775
12:38:38|2.5775
12:38:39|2.5783
12:38:39|2.5783
12:38:40|2.5783
12:38:41|2.5783
12:38:43|2.5783
12:38:44|2.5783
12:38:45|2.5783
12:38:45|2.5783
12:38:47|2.5783
12:38:48|2.5713
12:38:48|2.5713
12:38:49|2.5781
12:38:51|2.5781
12:38:52|2.5783
12:38:53|2.5783
12:38:53|2.5777
12:38:54|2.5727
12:38:55|2.5727
12:38:56|2.5737
12:38:57|2.5737
12:38:59|2.5716
12:38:59|2.5717
12:39:00|2.5717
12:39:02|2.5724
12:39:03|2.5716
12:39:04|2.5695
12:39:04|2.5721
12:39:06|2.5721
12:39:06|2.5721
12:39:08|2.5721
12:39:09|2.5754
12:39:10|2.5754
12:39:12|2.5754
12:39:13|2.5737
12:39:14|2.5729
12:39:16|2.5725
12:39:17|2.5725
12:39:18|2.5725
12:39:19|2.5747
12:39:20|2.5747
12:39:22|2.5747
12:39:23|2.5747
12:39:24|2.5747
12:39:25|2.5747
12:39:26|2.5848
12:39:27|2.5889
12:39:28|2.5834
12:39:30|2.5834
12:39:30|2.5867
12:39:31|2.5877
12:39:32|2.5883
12:39:33|2.584
12:39:34|2.5841
12:39:35|2.5826
12:39:36|2.5832
12:39:37|2.5812
12:39:38|2.5838
12:39:39|2.5838
12:39:40|2.5838
12:39:41|2.584
12:39:42|2.5851
12:39:43|2.5851
12:39:44|2.5851
12:39:45|2.5841
12:39:47|2.5844
12:39:48|2.5844
12:39:49|2.5844
12:39:50|2.5844
12:39:51|2.5876
12:39:52|2.5851
12:39:53|2.5881
12:39:54|2.588
12:39:55|2.5889
12:39:56|2.59
12:39:57|2.5921
12:39:58|2.5921
12:39:59|2.5921
12:40:00|2.5922
12:40:01|2.589
12:40:02|2.589
12:40:03|2.5914
12:40:04|2.5913
12:40:05|2.5913
12:40:06|2.5946
12:40:07|2.5881
12:40:08|2.5972
12:40:10|2.5902
12:40:11|2.59
12:40:13|2.5913
12:40:14|2.5896
12:40:15|2.5888
12:40:16|2.5887
12:40:17|2.5874
12:40:19|2.5874
12:40:19|2.5874
12:40:21|2.5874
12:40:23|2.5874
12:40:23|2.5896
12:40:25|2.5896
12:40:25|2.5896
12:40:27|2.5889
12:40:28|2.5911
12:40:30|2.5882
12:40:31|2.5882
12:40:32|2.5882
12:40:33|2.5882
12:40:34|2.5882
12:40:35|2.5882
12:40:36|2.5882
12:40:37|2.5882
12:40:38|2.5889
12:40:38|2.5903
12:40:40|2.5885
12:40:41|2.5876
12:40:42|2.5876
12:40:43|2.589
12:40:44|2.5888
12:40:45|2.5897
12:40:46|2.5897
12:40:47|2.5897
12:40:47|2.5914
12:40:49|2.5812
12:40:49|2.5806
12:40:51|2.5772
12:40:52|2.5773
12:40:53|2.5796
12:40:54|2.5804
12:40:55|2.5804
12:40:55|2.5809
12:40:56|2.5809
12:40:57|2.5796
12:40:59|2.5796
12:41:00|2.5806
12:41:01|2.5806
12:41:02|2.5812
12:41:03|2.5816
12:41:04|2.5816
12:41:05|2.5841
12:41:06|2.5841
12:41:06|2.5841
12:41:08|2.5807
12:41:09|2.5833
12:41:10|2.5833
12:41:11|2.5783
12:41:12|2.5783
12:41:12|2.579
12:41:15|2.579
12:41:15|2.579
12:41:17|2.5854
12:41:18|2.5807
12:41:20|2.5807
12:41:22|2.5807
12:41:24|2.5807
12:41:24|2.5807
12:41:25|2.5807
12:41:27|2.5807
12:41:27|2.5807
12:41:28|2.5828
12:41:29|2.5828
12:41:30|2.5828
12:41:31|2.5808
12:41:32|2.5808
12:41:33|2.5808
12:41:34|2.5808
12:41:35|2.5808
12:41:36|2.579
12:41:37|2.579
12:41:38|2.579
12:41:39|2.579
12:41:40|2.579
12:41:41|2.5824
12:41:42|2.5824
12:41:43|2.5824
12:41:44|2.5824
12:41:45|2.5749
12:41:46|2.5749
12:41:47|2.5749
12:41:48|2.5749
12:41:49|2.5748
12:41:50|2.5735
12:41:51|2.5735
12:41:52|2.5728
12:41:53|2.5736
12:41:54|2.5748
12:41:55|2.5748
12:41:56|2.5748
12:41:58|2.5748
12:41:59|2.5748
12:41:59|2.5748
12:42:00|2.5748
12:42:01|2.5748
12:42:02|2.5736
12:42:03|2.5736
12:42:04|2.5736
12:42:05|2.5811
12:42:06|2.5813
12:42:09|2.5784
12:42:09|2.5784
12:42:10|2.5784
12:42:11|2.5784
12:42:12|2.5775
12:42:14|2.5775
12:42:16|2.5775
12:42:18|2.5748
12:42:19|2.5797
12:42:20|2.5767
12:42:21|2.5798
12:42:22|2.5767
12:42:23|2.5767
12:42:24|2.5746
12:42:25|2.5746
12:42:26|2.5739
12:42:27|2.5762
12:42:28|2.5767
12:42:29|2.5767
12:42:30|2.5655
12:42:31|2.5762
12:42:32|2.5762
12:42:33|2.5686
12:42:34|2.5669
12:42:35|2.5707
12:42:36|2.5681
12:42:37|2.5731
12:42:38|2.5731
12:42:39|2.5731
12:42:40|2.5731
12:42:41|2.5731
12:42:42|2.5731
12:42:43|2.5675
12:42:44|2.5675
12:42:45|2.5691
12:42:46|2.5691
12:42:47|2.5691
12:42:48|2.5691
12:42:49|2.5669
12:42:50|2.5724
12:42:51|2.5738
12:42:52|2.5738
12:42:53|2.5738
12:42:54|2.5738
12:42:55|2.5738
12:42:57|2.5753
12:42:57|2.5753
12:42:58|2.5753
12:42:59|2.571
12:43:00|2.571
12:43:01|2.571
12:43:02|2.571
12:43:03|2.571
12:43:04|2.5743
12:43:06|2.5746
12:43:06|2.5692
12:43:08|2.5692
12:43:08|2.5744
12:43:09|2.5744
12:43:10|2.5715
12:43:11|2.5715
12:43:12|2.5715
12:43:13|2.5719
12:43:15|2.5692
12:43:17|2.5734
12:43:18|2.5734
12:43:18|2.57
12:43:21|2.5768
12:43:22|2.5768
12:43:23|2.572
12:43:24|2.572
12:43:25|2.5692
12:43:26|2.5692
12:43:27|2.5723
12:43:28|2.5723
12:43:29|2.5743
12:43:30|2.5719
12:43:31|2.5719
12:43:32|2.5734
12:43:33|2.5734
12:43:34|2.5734
12:43:35|2.5734
12:43:36|2.5731
12:43:37|2.5731
12:43:38|2.5731
12:43:40|2.5731
12:43:41|2.5706
12:43:41|2.5726
12:43:43|2.5733
12:43:44|2.5793
12:43:46|2.5731
12:43:46|2.5731
12:43:48|2.5731
12:43:49|2.5731
12:43:49|2.5731
12:43:50|2.5731
12:43:52|2.5731
12:43:53|2.5735
12:43:53|2.5735
12:43:54|2.5735
12:43:55|2.5773
12:43:56|2.5773
12:43:57|2.5738
12:43:58|2.5738
12:43:59|2.5738
12:44:00|2.5738
12:44:01|2.5783
12:44:02|2.5744
12:44:05|2.5772
12:44:05|2.5772
12:44:06|2.6005
12:44:07|2.5966
12:44:08|2.5903
12:44:09|2.591
12:44:10|2.5927
12:44:11|2.5954
12:44:13|2.5991
12:44:13|2.5978
12:44:14|2.6002
12:44:16|2.6026
12:44:17|2.6025
12:44:19|2.6025
12:44:20|2.5972
12:44:21|2.6028
12:44:22|2.6028
12:44:24|2.6
12:44:26|2.6031
12:44:26|2.6047
12:44:27|2.6078
12:44:28|2.6078
12:44:30|2.6063
12:44:31|2.6031
12:44:32|2.6045
12:44:34|2.6078
12:44:35|2.5997
12:44:37|2.6057
12:44:37|2.6085
12:44:39|2.6046
12:44:40|2.6051
12:44:40|2.6175
12:44:42|2.6046
12:44:43|2.5985
12:44:43|2.6001
12:44:45|2.6017
12:44:45|2.6017
12:44:46|2.6024
12:44:47|2.6031
12:44:48|2.6005
12:44:50|2.6
12:44:51|2.6039
12:44:52|2.6039
12:44:53|2.6005
12:44:54|2.5988
12:44:55|2.5988
12:44:56|2.5988
12:44:57|2.5988
12:44:58|2.6001
12:44:59|2.6001
12:45:00|2.6018
12:45:01|2.6018
12:45:02|2.5988
12:45:03|2.5988
12:45:04|2.6033
12:45:05|2.6033
12:45:06|2.6033
12:45:07|2.6033
12:45:08|2.5988
12:45:09|2.598
12:45:11|2.5988
12:45:12|2.5989
12:45:13|2.5989
12:45:13|2.598
12:45:15|2.598
12:45:16|2.5948
12:45:18|2.5946
12:45:18|2.5942
12:45:19|2.5906
12:45:21|2.5906
12:45:23|2.5903
12:45:23|2.5955
12:45:25|2.5955
12:45:25|2.5978
12:45:26|2.5979
12:45:27|2.5979
12:45:29|2.5954
12:45:30|2.5908
12:45:31|2.5908
12:45:32|2.5908
12:45:32|2.5954
12:45:33|2.5915
12:45:34|2.5915
12:45:35|2.591
12:45:36|2.5883
12:45:37|2.5871
12:45:40|2.5953
12:45:40|2.5871
12:45:42|2.5923
12:45:43|2.5923
12:45:44|2.5923
12:45:46|2.5878
12:45:46|2.5935
12:45:48|2.5938
12:45:48|2.5929
12:45:50|2.5914
12:45:51|2.5914
12:45:52|2.5871
12:45:53|2.5866
12:45:54|2.5929
12:45:55|2.5937
12:45:56|2.5937
12:45:57|2.5937
12:45:57|2.5937
12:45:59|2.588
12:45:59|2.5922
12:46:00|2.5922
12:46:01|2.5921
12:46:02|2.594
12:46:04|2.5948
12:46:05|2.5999
12:46:06|2.5999
12:46:06|2.5999
12:46:07|2.5939
12:46:09|2.5992
12:46:10|2.5948
12:46:10|2.5948
12:46:12|2.5948
12:46:13|2.5992
12:46:13|2.5992
12:46:15|2.5992
12:46:16|2.5992
12:46:17|2.5992
12:46:19|2.5948
12:46:20|2.5948
12:46:22|2.5948
12:46:23|2.5999
12:46:23|2.5948
12:46:24|2.5999
12:46:26|2.5999
12:46:26|2.5999
12:46:28|2.6015
12:46:29|2.5976
12:46:30|2.6047
12:46:32|2.5974
12:46:33|2.5974
12:46:33|2.6029
12:46:34|2.5941
12:46:36|2.6009
12:46:37|2.6009
12:46:38|2.6009
12:46:39|2.6042
12:46:39|2.6047
12:46:41|2.6
12:46:41|2.6
12:46:42|2.6
12:46:44|2.5956
12:46:44|2.5966
12:46:47|2.5966
12:46:47|2.5966
12:46:48|2.5997
12:46:49|2.6
12:46:51|2.5997
12:46:51|2.5973
12:46:52|2.5973
12:46:53|2.5973
12:46:54|2.5973
12:46:55|2.5973
12:46:56|2.5991
12:46:57|2.5991
12:46:58|2.6
12:46:59|2.6
12:47:01|2.5999
12:47:02|2.5999
12:47:04|2.5999
12:47:05|2.6009
12:47:06|2.6009
12:47:07|2.6009
12:47:08|2.6009
12:47:08|2.5982
12:47:09|2.6007
12:47:11|2.6007
12:47:12|2.6007
12:47:13|2.6007
12:47:13|2.6003
12:47:14|2.6003
12:47:15|2.6003
12:47:17|2.5999
12:47:18|2.5999
12:47:19|2.5999
12:47:21|2.5966
12:47:22|2.5966
12:47:24|2.5961
12:47:25|2.5999
12:47:26|2.6
12:47:28|2.6
12:47:29|2.6
12:47:30|2.6
12:47:31|2.5999
12:47:32|2.5999
12:47:32|2.5962
12:47:34|2.5962
12:47:36|2.6
12:47:36|2.6
12:47:37|2.6001
12:47:38|2.6
12:47:40|2.6007
12:47:40|2.5962
12:47:41|2.5962
12:47:42|2.5962
12:47:44|2.5998
12:47:45|2.5998
12:47:46|2.5998
12:47:47|2.5999
12:47:48|2.6002
12:47:49|2.6
12:47:50|2.6
12:47:51|2.595
12:47:52|2.595
12:47:53|2.5958
12:47:54|2.5958
12:47:55|2.5958
12:47:56|2.5986
12:47:57|2.5986
12:47:58|2.6064
12:47:59|2.6035
12:48:00|2.6032
12:48:01|2.6032
12:48:02|2.6058
12:48:03|2.6104
12:48:04|2.6109
12:48:05|2.6206
12:48:06|2.6206
12:48:07|2.6206
12:48:08|2.6138
12:48:09|2.6138
12:48:10|2.6104
12:48:11|2.6169
12:48:12|2.6176
12:48:13|2.6204
12:48:14|2.6181
12:48:15|2.6109
12:48:16|2.6157
12:48:17|2.6174
12:48:18|2.6203
12:48:19|2.6234
12:48:21|2.6213
12:48:23|2.6251
12:48:24|2.6283
12:48:26|2.6279
12:48:27|2.6215
12:48:28|2.6278
12:48:29|2.6335
12:48:30|2.632
12:48:31|2.6323
12:48:32|2.6265
12:48:33|2.631
12:48:34|2.639
12:48:36|2.6338
12:48:37|2.6319
12:48:37|2.6322
12:48:38|2.6406
12:48:40|2.6401
12:48:41|2.6332
12:48:42|2.6314
12:48:43|2.6306
12:48:44|2.6302
12:48:45|2.6287
12:48:46|2.6247
12:48:47|2.6242
12:48:48|2.6226
12:48:49|2.6248
12:48:50|2.6243
12:48:50|2.6258
12:48:52|2.6232
12:48:53|2.6232
12:48:54|2.6282
12:48:55|2.6253
12:48:56|2.6279
12:48:57|2.6274
12:48:58|2.6274
12:48:59|2.6273
12:49:00|2.6272
12:49:01|2.6221
12:49:01|2.627
12:49:03|2.6319
12:49:04|2.6322
12:49:05|2.6317
12:49:05|2.6325
12:49:07|2.6321
12:49:08|2.6298
12:49:09|2.6308
12:49:10|2.6308
12:49:10|2.6286
12:49:12|2.6274
12:49:14|2.6314
12:49:14|2.6328
12:49:15|2.6306
12:49:16|2.6307
12:49:17|2.6382
12:49:18|2.6397
12:49:19|2.6337
12:49:21|2.6381
12:49:23|2.6395
12:49:24|2.6394
12:49:25|2.639
12:49:26|2.6465
12:49:27|2.6383
12:49:27|2.6383
12:49:29|2.638
12:49:30|2.6403
12:49:31|2.64
12:49:32|2.6419
12:49:33|2.6449
12:49:33|2.6465
12:49:36|2.644
12:49:36|2.6434
12:49:38|2.6464
12:49:38|2.65
12:49:40|2.6526
12:49:41|2.6486
12:49:41|2.6486
12:49:42|2.6492
12:49:44|2.6492
12:49:44|2.6495
12:49:45|2.6456
12:49:47|2.6499
12:49:48|2.6503
12:49:49|2.649
12:49:49|2.6503
12:49:50|2.6522
12:49:51|2.6522
12:49:54|2.6538
12:49:54|2.6501
12:49:55|2.6552
12:49:56|2.6549
12:49:57|2.6596
12:49:58|2.6566
12:49:59|2.6496
12:50:00|2.6479
12:50:01|2.6531
12:50:02|2.6547
12:50:03|2.6533
12:50:04|2.6531
12:50:05|2.656
12:50:06|2.656
12:50:07|2.6535
12:50:08|2.6581
12:50:10|2.6564
12:50:11|2.6588
12:50:12|2.655
12:50:13|2.656
12:50:14|2.6581
12:50:15|2.6577
12:50:16|2.6654
12:50:17|2.6567
12:50:18|2.6568
12:50:19|2.6606
12:50:20|2.6692
12:50:21|2.6624
12:50:23|2.6587
12:50:25|2.6624
12:50:26|2.6661
12:50:27|2.6667
12:50:29|2.673
12:50:29|2.6727
12:50:30|2.678
12:50:32|2.6725
12:50:32|2.6782
12:50:33|2.6761
12:50:34|2.6794
12:50:36|2.675
12:50:36|2.675
12:50:38|2.6759
12:50:39|2.6788
12:50:39|2.6747
12:50:40|2.6902
12:50:41|2.6792
12:50:42|2.6837
12:50:43|2.6818
12:50:44|2.6865
12:50:45|2.6865
12:50:46|2.6801
12:50:48|2.685
12:50:48|2.6878
12:50:49|2.6854
12:50:50|2.6933
12:50:51|2.693
12:50:52|2.6908
12:50:53|2.6939
12:50:54|2.6954
12:50:55|2.6872
12:50:56|2.6922
12:50:57|2.6835
12:50:58|2.7044
12:50:59|2.6927
12:51:00|2.6885
12:51:01|2.6992
12:51:02|2.6993
12:51:03|2.6969
12:51:04|2.693
12:51:05|2.6929
12:51:07|2.6963
12:51:08|2.6959
12:51:09|2.699
12:51:10|2.699
12:51:11|2.699
12:51:12|2.7023
12:51:13|2.7037
12:51:14|2.6999
12:51:15|2.6991
12:51:17|2.7026
12:51:19|2.7027
12:51:19|2.6991
12:51:20|2.7043
12:51:21|2.7078
12:51:23|2.7079
12:51:25|2.7081
12:51:27|2.7095
12:51:28|2.7123
12:51:29|2.7102
12:51:30|2.7125
12:51:32|2.7146
12:51:32|2.7089
12:51:33|2.713
12:51:35|2.7148
12:51:36|2.7161
12:51:37|2.7141
12:51:37|2.7166
12:51:39|2.7269
12:51:39|2.7089
12:51:41|2.7002
12:51:41|2.7044
12:51:42|2.7101
12:51:45|2.7086
12:51:45|2.709
12:51:46|2.71
12:51:47|2.7197
12:51:48|2.7183
12:51:49|2.7136
12:51:50|2.7116
12:51:51|2.7109
12:51:52|2.7109
12:51:53|2.7096
12:51:55|2.7075
12:51:55|2.708
12:51:56|2.7067
12:51:57|2.7017
12:51:58|2.7002
12:51:59|2.7049
12:52:00|2.7038
12:52:01|2.7064
12:52:02|2.7071
12:52:04|2.7018
12:52:04|2.7002
12:52:05|2.7031
12:52:06|2.7035
12:52:07|2.7001
12:52:08|2.6985
12:52:09|2.6984
12:52:10|2.6969
12:52:11|2.6958
12:52:12|2.687
12:52:13|2.6911
12:52:14|2.6709
12:52:15|2.6681
12:52:16|2.6759
12:52:17|2.678
12:52:18|2.6709
12:52:19|2.67
12:52:20|2.6717
12:52:21|2.676
12:52:22|2.6796
12:52:24|2.6765
12:52:26|2.6768
12:52:27|2.6941
12:52:29|2.6778
12:52:30|2.681
12:52:31|2.6787
12:52:32|2.6799
12:52:33|2.6897
12:52:35|2.6983
12:52:36|2.6905
12:52:37|2.6865
12:52:38|2.6895
12:52:39|2.686
12:52:41|2.6866
12:52:43|2.6898
12:52:43|2.6895
12:52:44|2.6901
12:52:45|2.6902
12:52:46|2.6905
12:52:47|2.692
12:52:48|2.6903
12:52:49|2.6919
12:52:50|2.6981
12:52:52|2.6893
12:52:52|2.6917
12:52:53|2.6916
12:52:54|2.6919
12:52:56|2.6953
12:52:56|2.6916
12:52:58|2.6916
12:52:58|2.6911
12:53:00|2.692
12:53:00|2.6944
12:53:01|2.6915
12:53:02|2.6883
12:53:03|2.6997
12:53:05|2.6924
12:53:05|2.6902
12:53:07|2.6879
12:53:08|2.6879
12:53:09|2.691
12:53:10|2.6964
12:53:10|2.6963
12:53:12|2.6965
12:53:12|2.6954
12:53:14|2.6963
12:53:14|2.695
12:53:15|2.6961
12:53:17|2.6953
12:53:17|2.6957
12:53:19|2.6889
12:53:20|2.6892
12:53:20|2.6934
12:53:21|2.69
12:53:23|2.6988
12:53:23|2.6901
12:53:25|2.6934
12:53:27|2.6882
12:53:29|2.6915
12:53:30|2.683
12:53:32|2.6882
12:53:33|2.6899
12:53:34|2.6924
12:53:36|2.6924
12:53:37|2.6901
12:53:38|2.6886
12:53:39|2.691
12:53:40|2.69
12:53:41|2.6919
12:53:42|2.694
12:53:43|2.6918
12:53:44|2.6941
12:53:46|2.68
12:53:47|2.6831
12:53:48|2.6802
12:53:48|2.6799
12:53:50|2.6803
12:53:50|2.6887
12:53:51|2.6819
12:53:53|2.6754
12:53:55|2.6789
12:53:56|2.6751
12:53:57|2.673
12:53:58|2.6726
12:53:59|2.6766
12:54:00|2.672
12:54:01|2.6715
12:54:02|2.655
12:54:03|2.6669
12:54:04|2.6693
12:54:05|2.6603
12:54:06|2.664
12:54:07|2.6611
12:54:08|2.6645
12:54:09|2.664
12:54:10|2.6669
12:54:11|2.6663
12:54:12|2.6679
12:54:13|2.6643
12:54:14|2.6741
12:54:15|2.6734
12:54:16|2.6707
12:54:17|2.6715
12:54:18|2.67
12:54:19|2.6704
12:54:21|2.6663
12:54:22|2.6616
12:54:23|2.6649
12:54:23|2.6738
12:54:24|2.6602
12:54:27|2.6596
12:54:29|2.6639
12:54:30|2.6613
12:54:30|2.6649
12:54:31|2.6614
12:54:33|2.6643
12:54:34|2.6573
12:54:35|2.6591
12:54:36|2.6596
12:54:37|2.6596
12:54:38|2.6581
12:54:40|2.6646
12:54:40|2.6639
12:54:42|2.6656
12:54:42|2.6635
12:54:43|2.6635
12:54:44|2.6619
12:54:45|2.6624
12:54:46|2.6651
12:54:47|2.6604
12:54:49|2.6562
12:54:50|2.6625
12:54:51|2.6653
12:54:52|2.6587
12:54:53|2.6582
12:54:54|2.6604
12:54:55|2.6643
12:54:57|2.6582
12:54:57|2.6582
12:54:58|2.6601
12:54:59|2.6567
12:55:00|2.6562
12:55:01|2.6556
12:55:02|2.65
12:55:04|2.6479
12:55:05|2.6442
12:55:06|2.6639
12:55:07|2.655
12:55:08|2.6595
12:55:09|2.659
12:55:10|2.6571
12:55:11|2.6545
12:55:12|2.6545
12:55:13|2.6545
12:55:14|2.6523
12:55:15|2.6531
12:55:16|2.6497
12:55:17|2.6492
12:55:18|2.6466
12:55:19|2.6462
12:55:20|2.65
12:55:21|2.6515
12:55:22|2.6493
12:55:23|2.6506
12:55:24|2.6355
12:55:25|2.6366
12:55:26|2.6381
12:55:27|2.6459
12:55:29|2.6392
12:55:30|2.6434
12:55:31|2.641
12:55:32|2.6444
12:55:33|2.6423
12:55:34|2.6472
12:55:35|2.6472
12:55:36|2.641
12:55:37|2.6435
12:55:38|2.6432
12:55:39|2.6469
12:55:40|2.6469
12:55:41|2.6472
12:55:42|2.6455
12:55:43|2.6455
12:55:44|2.6481
12:55:45|2.6437
12:55:46|2.6466
12:55:47|2.6455
12:55:48|2.6371
12:55:49|2.633
12:55:50|2.6294
12:55:51|2.6395
12:55:52|2.6383
12:55:53|2.6377
12:55:54|2.638
12:55:55|2.6402
12:55:56|2.6381
12:55:57|2.6381
12:55:58|2.6381
12:55:59|2.6381
12:56:00|2.6381
12:56:01|2.6381
12:56:02|2.64
12:56:03|2.64
12:56:04|2.6385
12:56:05|2.6401
12:56:06|2.6367
12:56:07|2.6395
12:56:08|2.6411
12:56:09|2.64
12:56:10|2.64
12:56:11|2.6446
12:56:12|2.6466
12:56:13|2.6466
12:56:14|2.6466
12:56:15|2.6466
12:56:16|2.6446
12:56:17|2.6444
12:56:18|2.6442
12:56:19|2.6426
12:56:20|2.64
12:56:21|2.6428
12:56:22|2.6428
12:56:24|2.64
12:56:25|2.6404
12:56:26|2.6428
12:56:26|2.6403
12:56:28|2.6403
12:56:29|2.6427
12:56:31|2.6425
12:56:32|2.6426
12:56:33|2.6405
12:56:34|2.6427
12:56:35|2.6382
12:56:36|2.6372
12:56:37|2.636
12:56:38|2.6389
12:56:39|2.6412
12:56:39|2.6411
12:56:41|2.6383
12:56:42|2.64
12:56:43|2.6427
12:56:45|2.6423
12:56:45|2.6392
12:56:46|2.6392
12:56:48|2.6377
12:56:48|2.6364
12:56:49|2.6368
12:56:51|2.6402
12:56:51|2.6402
12:56:52|2.642
12:56:54|2.6424
12:56:55|2.6386
12:56:56|2.6415
12:56:56|2.6408
12:56:57|2.6376
12:56:58|2.6386
12:56:59|2.6386
12:57:01|2.6381
12:57:02|2.6392
12:57:03|2.64
12:57:05|2.6413
12:57:05|2.6397
12:57:07|2.6382
12:57:07|2.6406
12:57:09|2.6392
12:57:09|2.6392
12:57:10|2.6364
12:57:12|2.6364
12:57:12|2.6364
12:57:14|2.6364
12:57:14|2.6404
12:57:16|2.6397
12:57:17|2.6364
12:57:18|2.6364
12:57:18|2.6364
12:57:19|2.6377
12:57:20|2.6377
12:57:21|2.6377
12:57:23|2.6378
12:57:23|2.6355
12:57:24|2.636
12:57:25|2.636
12:57:26|2.6399
12:57:28|2.6405
12:57:30|2.64
12:57:31|2.6365
12:57:33|2.6301
12:57:35|2.6316
12:57:36|2.6359
12:57:37|2.6394
12:57:39|2.6379
12:57:40|2.6373
12:57:40|2.63
12:57:41|2.6355
12:57:43|2.6391
12:57:45|2.6339
12:57:46|2.6367
12:57:48|2.6366
12:57:48|2.6366
12:57:49|2.6365
12:57:51|2.6355
12:57:52|2.636
12:57:54|2.6354
12:57:55|2.6351
12:57:55|2.6337
12:57:57|2.6347
12:57:58|2.6357
12:57:59|2.636
12:57:59|2.636
12:58:01|2.6358
12:58:02|2.634
12:58:03|2.6354
12:58:03|2.6357
12:58:05|2.6362
12:58:06|2.6363
12:58:06|2.6355
12:58:08|2.6355
12:58:08|2.6355
12:58:10|2.6351
12:58:11|2.636
12:58:12|2.6339
12:58:13|2.6356
12:58:14|2.6362
12:58:14|2.6361
12:58:16|2.636
12:58:16|2.636
12:58:18|2.641
12:58:19|2.641
12:58:20|2.641
12:58:22|2.641
12:58:22|2.641
12:58:23|2.6392
12:58:25|2.6392
12:58:26|2.6392
12:58:27|2.6422
12:58:27|2.6411
12:58:28|2.6428
12:58:31|2.6411
12:58:32|2.6411
12:58:33|2.6394
12:58:34|2.637
12:58:36|2.6371
12:58:37|2.6371
12:58:39|2.6364
12:58:40|2.6399
12:58:41|2.6372
12:58:41|2.6372
12:58:42|2.641
12:58:44|2.641
12:58:44|2.6381
12:58:45|2.6367
12:58:46|2.6381
12:58:49|2.6363
12:58:49|2.638
12:58:51|2.6301
12:58:52|2.64
12:58:53|2.64
12:58:54|2.64
12:58:55|2.6381
12:58:56|2.6369
12:58:57|2.6369
12:58:58|2.6369
12:58:59|2.6367
12:59:00|2.6382
12:59:01|2.6382
12:59:02|2.6382
12:59:03|2.6382
12:59:04|2.6392
12:59:05|2.63
12:59:06|2.6367
12:59:07|2.6357
12:59:08|2.6358
12:59:09|2.636
12:59:10|2.6369
12:59:11|2.6371
12:59:12|2.637
12:59:13|2.637
12:59:14|2.637
12:59:15|2.637
12:59:16|2.6399
12:59:17|2.6399
12:59:18|2.636
12:59:19|2.6376
12:59:20|2.6376
12:59:21|2.6376
12:59:22|2.6376
12:59:24|2.6376
12:59:25|2.6376
12:59:25|2.6376
12:59:27|2.6376
12:59:28|2.6411
12:59:29|2.6384
12:59:30|2.6407
12:59:32|2.6407
12:59:33|2.6399
12:59:35|2.64
12:59:36|2.64
12:59:37|2.6428
12:59:38|2.6376
12:59:39|2.6424
12:59:40|2.6424
12:59:41|2.6424
12:59:42|2.6424
12:59:43|2.6424
12:59:44|2.6405
12:59:46|2.6419
12:59:47|2.6428
12:59:48|2.6434
12:59:48|2.6436
12:59:50|2.6352
12:59:51|2.635
12:59:52|2.6377
12:59:53|2.6362
12:59:53|2.63
12:59:55|2.6324
12:59:55|2.6364
12:59:57|2.6392
12:59:57|2.6406
12:59:58|2.6406
13:00:00|2.6358
13:00:00|2.6358
13:00:01|2.6404
13:00:02|2.6404
13:00:04|2.64
13:00:05|2.6485
13:00:06|2.6415
13:00:06|2.6392
13:00:08|2.6393
13:00:08|2.6405
13:00:10|2.6402
13:00:11|2.6415
13:00:11|2.6412
13:00:13|2.6351
13:00:14|2.6394
13:00:14|2.6394
13:00:16|2.6351
13:00:16|2.6479
13:00:17|2.6396
13:00:18|2.6478
13:00:19|2.6441
13:00:20|2.635
13:00:21|2.6385
13:00:22|2.6385
13:00:23|2.6385
13:00:24|2.6399
13:00:25|2.6485
13:00:27|2.6435
13:00:27|2.6435
13:00:29|2.6435
13:00:30|2.6459
13:00:30|2.6407
13:00:33|2.6414
13:00:34|2.6411
13:00:35|2.6426
13:00:37|2.6421
13:00:38|2.6449
13:00:39|2.6417
13:00:40|2.6427
13:00:41|2.6427
13:00:43|2.6439
13:00:44|2.6409
13:00:45|2.6409
13:00:46|2.6403
13:00:46|2.6403
13:00:48|2.6409
13:00:49|2.64
13:00:50|2.6401
13:00:51|2.6401
13:00:51|2.6406
13:00:52|2.643
13:00:53|2.643
13:00:54|2.643
13:00:55|2.6437
13:00:56|2.6437
13:00:58|2.6481
13:00:58|2.6437
13:00:59|2.6474
13:01:01|2.6473
13:01:01|2.643
13:01:04|2.6439
13:01:04|2.644
13:01:05|2.6441
13:01:06|2.644
13:01:07|2.6475
13:01:08|2.644
13:01:09|2.644
13:01:10|2.6444
13:01:12|2.6472
13:01:13|2.6457
13:01:14|2.6457
13:01:15|2.645
13:01:16|2.6471
13:01:17|2.6454
13:01:18|2.648
13:01:19|2.6442
13:01:20|2.6433
13:01:21|2.6474
13:01:22|2.6456
13:01:23|2.6454
13:01:24|2.6406
13:01:25|2.6433
13:01:26|2.6383
13:01:27|2.6383
13:01:28|2.629
13:01:29|2.64
13:01:30|2.64
13:01:31|2.6355
13:01:32|2.6355
13:01:34|2.6329
13:01:36|2.6357
13:01:36|2.6353
13:01:39|2.6331
13:01:39|2.6351
13:01:40|2.6333
13:01:42|2.6349
13:01:42|2.6349
13:01:43|2.6333
13:01:45|2.6333
13:01:46|2.6347
13:01:47|2.6339
13:01:48|2.6367
13:01:49|2.6341
13:01:50|2.6339
13:01:51|2.6319
13:01:52|2.6299
13:01:53|2.6283
13:01:54|2.6283
13:01:55|2.6278
13:01:56|2.6269
13:01:57|2.6263
13:01:58|2.625
13:01:59|2.625
13:02:00|2.6235
13:02:01|2.6228
13:02:02|2.6173
13:02:03|2.6184
13:02:04|2.6178
13:02:05|2.6175
13:02:06|2.6148
13:02:07|2.6134
13:02:08|2.611
13:02:09|2.6115
13:02:10|2.6081
13:02:11|2.6075
13:02:12|2.6071
13:02:13|2.6009
13:02:14|2.6009
13:02:15|2.6075
13:02:16|2.6039
13:02:17|2.6073
13:02:18|2.6019
13:02:19|2.6001
13:02:20|2.6003
13:02:21|2.5991
13:02:22|2.6014
13:02:23|2.5988
13:02:24|2.6061
13:02:25|2.6
13:02:26|2.6055
13:02:27|2.5988
13:02:28|2.6069
13:02:29|2.5959
13:02:30|2.6079
13:02:31|2.6013
13:02:32|2.6078
13:02:33|2.6118
13:02:35|2.6087
13:02:37|2.6079
13:02:37|2.6079
13:02:39|2.6073
13:02:40|2.6103
13:02:42|2.6103
13:02:43|2.6075
13:02:44|2.6103
13:02:45|2.6117
13:02:46|2.6118
13:02:47|2.6121
13:02:48|2.6064
13:02:49|2.6104
13:02:50|2.6056
13:02:51|2.6041
13:02:52|2.6121
13:02:53|2.6086
13:02:55|2.6076
13:02:55|2.604
13:02:57|2.6029
13:02:58|2.6077
13:02:59|2.6051
13:03:00|2.6057
13:03:01|2.6057
13:03:02|2.6026
13:03:03|2.6029
13:03:04|2.6065
13:03:05|2.6026
13:03:06|2.6029
13:03:07|2.6115
13:03:09|2.6024
13:03:10|2.5981
13:03:11|2.6005
13:03:12|2.5994
13:03:13|2.6002
13:03:14|2.6009
13:03:15|2.6028
13:03:15|2.5997
13:03:16|2.6031
13:03:18|2.6064
13:03:19|2.6031
13:03:19|2.6019
13:03:21|2.6021
13:03:22|2.6001
13:03:23|2.6001
13:03:24|2.6017
13:03:25|2.6001
13:03:26|2.6004
13:03:26|2.5993
13:03:28|2.598
13:03:29|2.6
13:03:30|2.5967
13:03:30|2.5969
13:03:32|2.5997
13:03:34|2.5969
13:03:35|2.5998
13:03:37|2.5998
13:03:39|2.5998
13:03:40|2.5997
13:03:41|2.6
13:03:42|2.6
13:03:43|2.5986
13:03:45|2.6017
13:03:46|2.6017
13:03:47|2.6018
13:03:49|2.6025
13:03:49|2.6032
13:03:50|2.6017
13:03:52|2.607
13:03:53|2.607
13:03:54|2.6045
13:03:55|2.607
13:03:56|2.607
13:03:57|2.6048
13:03:58|2.6048
13:03:59|2.607
13:04:00|2.607
13:04:01|2.607
13:04:02|2.6045
13:04:02|2.6065
13:04:04|2.6065
13:04:05|2.6059
13:04:06|2.6059
13:04:07|2.5934
13:04:08|2.6029
13:04:09|2.6042
13:04:10|2.6042
13:04:11|2.6039
13:04:12|2.6038
13:04:13|2.5906
13:04:14|2.6029
13:04:15|2.6012
13:04:16|2.607
13:04:16|2.6069
13:04:18|2.6065
13:04:19|2.6065
13:04:19|2.6065
13:04:21|2.6013
13:04:22|2.6037
13:04:23|2.607
13:04:24|2.6028
13:04:25|2.6068
13:04:26|2.6031
13:04:27|2.6031
13:04:28|2.5915
13:04:29|2.6034
13:04:29|2.6034
13:04:31|2.6006
13:04:32|2.6014
13:04:33|2.6022
13:04:33|2.6032
13:04:35|2.6033
13:04:37|2.6053
13:04:39|2.5922
13:04:40|2.5968
13:04:41|2.6047
13:04:43|2.6015
13:04:44|2.6013
13:04:45|2.6034
13:04:46|2.605
13:04:47|2.6049
13:04:47|2.6048
13:04:49|2.5933
13:04:50|2.6025
13:04:51|2.602
13:04:52|2.602
13:04:53|2.602
13:04:54|2.602
13:04:55|2.602
13:04:56|2.6028
13:04:57|2.602
13:04:57|2.6024
13:04:59|2.6024
13:04:59|2.6028
13:05:01|2.6047
13:05:01|2.6024
13:05:03|2.6008
13:05:04|2.6031
13:05:05|2.6076
13:05:06|2.6047
13:05:06|2.6049
13:05:07|2.6012
13:05:09|2.6032
13:05:10|2.603
13:05:11|2.6029
13:05:12|2.6001
13:05:13|2.6003
13:05:15|2.6026
13:05:15|2.6052
13:05:16|2.6052
13:05:17|2.6028
13:05:18|2.6028
13:05:19|2.6088
13:05:20|2.6029
13:05:21|2.6029
13:05:22|2.6029
13:05:23|2.6029
13:05:24|2.6027
13:05:25|2.6028
13:05:26|2.6043
13:05:27|2.6043
13:05:29|2.6049
13:05:30|2.6026
13:05:30|2.6028
13:05:32|2.6028
13:05:33|2.6004
13:05:33|2.6031
13:05:34|2.6031
13:05:35|2.6031
13:05:36|2.6036
13:05:38|2.6001
13:05:39|2.6001
13:05:41|2.6029
13:05:41|2.5976
13:05:42|2.5976
13:05:43|2.5976
13:05:45|2.5964
13:05:46|2.5966
13:05:47|2.5904
13:05:48|2.588
13:05:49|2.5876
13:05:50|2.5845
13:05:52|2.584
13:05:52|2.5777
13:05:54|2.5809
13:05:55|2.5838
13:05:56|2.584
13:05:57|2.5806
13:05:58|2.5805
13:05:59|2.5809
13:06:00|2.5863
13:06:01|2.5918
13:06:02|2.5866
13:06:03|2.5872
13:06:03|2.5799
13:06:05|2.5799
13:06:06|2.5916
13:06:06|2.5851
13:06:08|2.5819
13:06:09|2.577
13:06:10|2.5814
13:06:11|2.5808
13:06:12|2.5805
13:06:12|2.5838
13:06:14|2.581
13:06:14|2.581
13:06:16|2.5784
13:06:17|2.5807
13:06:18|2.5726
13:06:18|2.5767
13:06:20|2.5767
13:06:20|2.5734
13:06:22|2.5699
13:06:23|2.5701
13:06:24|2.5707
13:06:24|2.568
13:06:25|2.5694
13:06:27|2.5647
13:06:28|2.5647
13:06:29|2.5647
13:06:29|2.5694
13:06:31|2.5768
13:06:32|2.5744
13:06:32|2.5769
13:06:34|2.5763
13:06:35|2.5744
13:06:36|2.5769
13:06:37|2.5756
13:06:39|2.5807
13:06:41|2.583
13:06:42|2.5863
13:06:44|2.5868
13:06:45|2.5879
13:06:46|2.5861
13:06:47|2.5811
13:06:48|2.5864
13:06:48|2.588
13:06:51|2.584
13:06:51|2.5882
13:06:53|2.5831
13:06:55|2.5817
13:06:56|2.5832
13:06:57|2.5832
13:06:59|2.5821
13:06:59|2.582
13:07:01|2.581
13:07:01|2.5799
13:07:02|2.5799
13:07:04|2.5755
13:07:06|2.5774
13:07:06|2.5803
13:07:07|2.5778
13:07:09|2.576
13:07:09|2.5748
13:07:10|2.5746
13:07:12|2.5734
13:07:13|2.5727
13:07:14|2.5737
13:07:15|2.5735
13:07:17|2.5697
13:07:18|2.5701
13:07:18|2.5714
13:07:19|2.5716
13:07:20|2.5726
13:07:22|2.5749
13:07:24|2.5717
13:07:24|2.5656
13:07:25|2.5706
13:07:26|2.5683
13:07:27|2.5694
13:07:28|2.5694
13:07:29|2.5694
13:07:30|2.5683
13:07:31|2.5699
13:07:32|2.567
13:07:33|2.5719
13:07:34|2.5726
13:07:36|2.5726
13:07:36|2.5739
13:07:38|2.5739
13:07:38|2.5694
13:07:41|2.5777
13:07:42|2.5735
13:07:43|2.5752
13:07:44|2.574
13:07:45|2.5765
13:07:46|2.5765
13:07:47|2.5744
13:07:49|2.576
13:07:50|2.576
13:07:52|2.5767
13:07:52|2.576
13:07:53|2.574
13:07:54|2.5683
13:07:55|2.5727
13:07:56|2.5727
13:07:57|2.5755
13:07:58|2.5755
13:07:59|2.5755
13:08:00|2.5736
13:08:01|2.5735
13:08:02|2.5732
13:08:03|2.5703
13:08:04|2.5703
13:08:05|2.5712
13:08:07|2.5737
13:08:08|2.5737
13:08:09|2.5737
13:08:10|2.5737
13:08:11|2.5737
13:08:12|2.5735
13:08:13|2.5733
13:08:14|2.5733
13:08:15|2.5729
13:08:16|2.5715
13:08:17|2.5715
13:08:18|2.5715
13:08:19|2.5699
13:08:20|2.5713
13:08:21|2.5699
13:08:22|2.5683
13:08:23|2.5683
13:08:25|2.5697
13:08:26|2.5702
13:08:27|2.5702
13:08:28|2.5704
13:08:29|2.5704
13:08:30|2.5705
13:08:31|2.5705
13:08:32|2.5713
13:08:33|2.5715
13:08:34|2.5715
13:08:35|2.5715
13:08:36|2.575
13:08:37|2.5702
13:08:38|2.5719
13:08:39|2.5741
13:08:41|2.5721
13:08:42|2.5721
13:08:44|2.5722
13:08:45|2.5732
13:08:46|2.5741
13:08:47|2.5741
13:08:48|2.5741
13:08:49|2.5734
13:08:51|2.5767
13:08:52|2.5767
13:08:54|2.5774
13:08:54|2.5774
13:08:56|2.5733
13:08:56|2.5733
13:08:59|2.5741
13:08:59|2.5743
13:09:00|2.577
13:09:01|2.577
13:09:03|2.5774
13:09:03|2.5738
13:09:05|2.574
13:09:07|2.574
13:09:07|2.5744
13:09:08|2.5738
13:09:09|2.5738
13:09:10|2.5738
13:09:11|2.5738
13:09:12|2.573
13:09:13|2.573
13:09:14|2.5741
13:09:15|2.5741
13:09:16|2.5741
13:09:18|2.5737
13:09:18|2.5756
13:09:19|2.5756
13:09:20|2.5731
13:09:21|2.5751
13:09:22|2.5751
13:09:23|2.5703
13:09:24|2.575
13:09:26|2.5756
13:09:26|2.5703
13:09:27|2.5751
13:09:28|2.5727
13:09:29|2.5731
13:09:30|2.5731
13:09:31|2.5732
13:09:32|2.5755
13:09:33|2.5755
13:09:34|2.5751
13:09:35|2.5751
13:09:36|2.5751
13:09:37|2.5773
13:09:38|2.5778
13:09:39|2.5802
13:09:41|2.581
13:09:42|2.5834
13:09:43|2.5836
13:09:44|2.5834
13:09:45|2.587
13:09:46|2.587
13:09:47|2.5834
13:09:49|2.5906
13:09:50|2.5978
13:09:51|2.5978
13:09:52|2.5928
13:09:54|2.5945
13:09:55|2.5926
13:09:56|2.5949
13:09:57|2.5983
13:09:58|2.5941
13:10:00|2.5939
13:10:01|2.5939
13:10:02|2.5924
13:10:03|2.5926
13:10:04|2.5947
13:10:06|2.5947
13:10:07|2.5927
13:10:08|2.5945
13:10:10|2.5906
13:10:10|2.5931
13:10:12|2.5914
13:10:12|2.59
13:10:13|2.59
13:10:14|2.5872
13:10:15|2.5868
13:10:16|2.5865
13:10:17|2.5861
13:10:19|2.5818
13:10:19|2.5825
13:10:20|2.5851
13:10:21|2.5878
13:10:22|2.5894
13:10:23|2.5889
13:10:24|2.5895
13:10:25|2.5898
13:10:26|2.5889
13:10:27|2.5899
13:10:28|2.5899
13:10:29|2.5899
13:10:30|2.5874
13:10:31|2.5871
13:10:32|2.5836
13:10:33|2.5819
13:10:35|2.5823
13:10:35|2.5825
13:10:36|2.5839
13:10:38|2.5831
13:10:39|2.5836
13:10:40|2.5825
13:10:40|2.5829
13:10:41|2.5807
13:10:44|2.5806
13:10:45|2.5825
13:10:47|2.5807
13:10:47|2.5801
13:10:48|2.5826
13:10:49|2.5831
13:10:50|2.5831
13:10:51|2.5835
13:10:52|2.5835
13:10:54|2.5831
13:10:54|2.5843
13:10:55|2.5843
13:10:56|2.5824
13:10:57|2.5852
13:10:59|2.5835
13:10:59|2.5835
13:11:00|2.584
13:11:01|2.5801
13:11:02|2.5827
13:11:04|2.5819
13:11:05|2.5801
13:11:06|2.5803
13:11:07|2.5801
13:11:08|2.5787
13:11:09|2.5814
13:11:10|2.58
13:11:11|2.5791
13:11:12|2.5779
13:11:13|2.5744
13:11:14|2.5783
13:11:15|2.578
13:11:16|2.578
13:11:17|2.578
13:11:18|2.5781
13:11:19|2.5781
13:11:20|2.576
13:11:21|2.576
13:11:22|2.576
13:11:23|2.5759
13:11:24|2.5719
13:11:25|2.5719
13:11:26|2.5733
13:11:27|2.5733
13:11:28|2.5733
13:11:29|2.5735
13:11:30|2.572
13:11:31|2.5729
13:11:32|2.5719
13:11:33|2.575
13:11:34|2.575
13:11:35|2.575
13:11:36|2.5716
13:11:37|2.5735
13:11:38|2.5735
13:11:39|2.5752
13:11:40|2.576
13:11:41|2.5748
13:11:42|2.5748
13:11:44|2.5781
13:11:46|2.5755
13:11:46|2.5755
13:11:48|2.5781
13:11:50|2.5786
13:11:50|2.5759
13:11:52|2.5764
13:11:53|2.5781
13:11:54|2.5793
13:11:55|2.5801
13:11:56|2.5801
13:11:57|2.5815
13:11:58|2.5829
13:11:59|2.583
13:12:00|2.5834
13:12:01|2.5855
13:12:02|2.5861
13:12:03|2.5861
13:12:04|2.5861
13:12:05|2.5853
13:12:06|2.5853
13:12:08|2.5863
13:12:09|2.5838
13:12:10|2.58
13:12:11|2.5817
13:12:12|2.5813
13:12:13|2.5816
13:12:14|2.5824
13:12:15|2.5842
13:12:16|2.585
13:12:17|2.5835
13:12:18|2.5836
13:12:19|2.5836
13:12:19|2.5836
13:12:21|2.5836
13:12:22|2.5836
13:12:23|2.5836
13:12:24|2.5865
13:12:25|2.587
13:12:26|2.587
13:12:27|2.587
13:12:28|2.5886
13:12:29|2.5886
13:12:30|2.5886
13:12:31|2.5824
13:12:32|2.5818
13:12:33|2.5817
13:12:34|2.5831
13:12:35|2.58
13:12:36|2.58
13:12:37|2.5811
13:12:38|2.5811
13:12:39|2.5811
13:12:40|2.5811
13:12:41|2.5822
13:12:42|2.5823
13:12:43|2.5823
13:12:45|2.5823
13:12:47|2.5781
13:12:49|2.5835
13:12:50|2.5816
13:12:51|2.5816
13:12:53|2.5816
13:12:54|2.5779
13:12:55|2.5764
13:12:56|2.5763
13:12:57|2.5769
13:12:58|2.5783
13:12:59|2.5783
13:13:00|2.5782
13:13:01|2.5801
13:13:02|2.5801
13:13:03|2.5801
13:13:04|2.5801
13:13:05|2.5777
13:13:06|2.5782
13:13:07|2.5782
13:13:08|2.5782
13:13:10|2.58
13:13:11|2.58
13:13:12|2.5783
13:13:14|2.5796
13:13:15|2.5785
13:13:15|2.5813
13:13:16|2.5813
13:13:17|2.5813
13:13:20|2.5813
13:13:20|2.5813
13:13:21|2.5813
13:13:22|2.5813
13:13:23|2.5835
13:13:24|2.5801
13:13:25|2.5784
13:13:26|2.5791
13:13:28|2.5791
13:13:28|2.5788
13:13:30|2.5793
13:13:30|2.5793
13:13:32|2.5799
13:13:32|2.58
13:13:33|2.58
13:13:35|2.5786
13:13:35|2.5786
13:13:36|2.58
13:13:37|2.5785
13:13:38|2.5785
13:13:39|2.5799
13:13:40|2.5799
13:13:41|2.5803
13:13:42|2.5803
13:13:43|2.5818
13:13:45|2.5702
13:13:46|2.567
13:13:48|2.5625
13:13:50|2.5618
13:13:52|2.5555
13:13:53|2.5549
13:13:55|2.5541
13:13:56|2.5543
13:13:57|2.5561
13:13:58|2.5555
13:13:59|2.5559
13:14:00|2.5558
13:14:01|2.5558
13:14:03|2.5549
13:14:04|2.5549
13:14:05|2.5549
13:14:06|2.5521
13:14:07|2.554
13:14:08|2.554
13:14:09|2.5518
13:14:10|2.5514
13:14:11|2.5513
13:14:12|2.5516
13:14:13|2.5529
13:14:14|2.5529
13:14:15|2.5555
13:14:15|2.5541
13:14:17|2.5584
13:14:18|2.5578
13:14:19|2.5553
13:14:20|2.5553
13:14:21|2.5541
13:14:22|2.5584
13:14:23|2.5574
13:14:24|2.5601
13:14:25|2.5601
13:14:26|2.5576
13:14:27|2.5576
13:14:28|2.5576
13:14:29|2.5576
13:14:30|2.5576
13:14:31|2.5578
13:14:33|2.5771
13:14:34|2.5774
13:14:35|2.5708
13:14:36|2.5706
13:14:37|2.5706
13:14:38|2.5682
13:14:39|2.5606
13:14:40|2.5596
13:14:41|2.5662
13:14:42|2.5662
13:14:43|2.5643
13:14:44|2.5674
13:14:45|2.5674
13:14:47|2.5649
13:14:49|2.5649
13:14:50|2.5629
13:14:50|2.5602
13:14:52|2.5578
13:14:53|2.5578
13:14:54|2.5599
13:14:55|2.5578
13:14:56|2.5595
13:14:58|2.559
13:14:59|2.5601
13:15:00|2.5612
13:15:01|2.5612
13:15:01|2.5612
13:15:03|2.5585
13:15:04|2.5591
13:15:05|2.5591
13:15:06|2.5591
13:15:07|2.5548
13:15:08|2.5567
13:15:09|2.5564
13:15:10|2.5559
13:15:12|2.5567
13:15:12|2.55
13:15:14|2.5504
13:15:14|2.5548
13:15:16|2.5548
13:15:17|2.5515
13:15:18|2.55
13:15:19|2.5501
13:15:20|2.5493
13:15:21|2.5479
13:15:21|2.5451
13:15:23|2.5469
13:15:24|2.5421
13:15:24|2.5422
13:15:26|2.5451
13:15:27|2.5444
13:15:28|2.5464
13:15:29|2.5452
13:15:30|2.5455
13:15:31|2.5478
13:15:31|2.5421
13:15:32|2.5448
13:15:33|2.5451
13:15:34|2.5464
13:15:36|2.5464
13:15:37|2.5433
13:15:37|2.5453
13:15:39|2.5465
13:15:40|2.5465
13:15:41|2.5465
13:15:42|2.5464
13:15:42|2.5513
13:15:44|2.5553
13:15:45|2.5579
13:15:46|2.5551
13:15:46|2.5545
13:15:49|2.5573
13:15:49|2.5522
13:15:51|2.5522
13:15:52|2.5484
13:15:53|2.5529
13:15:55|2.5517
13:15:55|2.5536
13:15:57|2.5536
13:15:57|2.5523
13:15:58|2.5524
13:15:59|2.5518
13:16:00|2.5511
13:16:01|2.5511
13:16:03|2.5521
13:16:04|2.5584
13:16:04|2.5539
13:16:05|2.5507
13:16:06|2.545
13:16:07|2.545
13:16:08|2.5512
13:16:09|2.545
13:16:10|2.5512
13:16:11|2.5508
13:16:12|2.5508
13:16:14|2.5508
13:16:14|2.55
13:16:16|2.5442
13:16:18|2.5449
13:16:19|2.5465
13:16:21|2.5479
13:16:22|2.5475
13:16:22|2.55
13:16:24|2.55
13:16:24|2.5431
13:16:25|2.5431
13:16:27|2.5431
13:16:27|2.5431
13:16:28|2.5449
13:16:30|2.5435
13:16:30|2.5408
13:16:31|2.5432
13:16:32|2.5408
13:16:34|2.5371
13:16:35|2.5315
13:16:35|2.5361
13:16:37|2.5352
13:16:38|2.5352
13:16:38|2.5359
13:16:39|2.5359
13:16:40|2.5359
13:16:41|2.5338
13:16:42|2.5338
13:16:43|2.5336
13:16:45|2.5337
13:16:45|2.5337
13:16:47|2.5312
13:16:49|2.53
13:16:50|2.53
13:16:51|2.5319
13:16:53|2.536
13:16:54|2.5284
13:16:55|2.5284
13:16:57|2.5325
13:16:58|2.5329
13:16:59|2.5325
13:17:00|2.527
13:17:01|2.527
13:17:02|2.527
13:17:03|2.527
13:17:04|2.5365
13:17:05|2.5336
13:17:06|2.5323
13:17:07|2.5328
13:17:08|2.5321
13:17:09|2.5323
13:17:10|2.5346
13:17:12|2.5319
13:17:14|2.5321
13:17:15|2.5329
13:17:15|2.5312
13:17:17|2.5323
13:17:17|2.5323
13:17:19|2.5323
13:17:20|2.5334
13:17:20|2.5346
13:17:22|2.5289
13:17:22|2.534
13:17:23|2.5273
13:17:25|2.5281
13:17:25|2.5289
13:17:27|2.5289
13:17:27|2.5323
13:17:29|2.5169
13:17:30|2.5321
13:17:31|2.5308
13:17:32|2.531
13:17:33|2.5354
13:17:34|2.5325
13:17:35|2.5317
13:17:36|2.5319
13:17:36|2.5319
13:17:38|2.5321
13:17:38|2.5322
13:17:40|2.5319
13:17:41|2.5365
13:17:41|2.536
13:17:43|2.5358
13:17:44|2.5358
13:17:44|2.5361
13:17:46|2.5384
13:17:47|2.5384
13:17:47|2.54
13:17:50|2.5413
13:17:51|2.5424
13:17:52|2.5437
13:17:54|2.5432
13:17:56|2.5365
13:17:57|2.5427
13:17:58|2.5401
13:17:59|2.5401
13:17:59|2.5416
13:18:00|2.541
13:18:01|2.5319
13:18:03|2.5357
13:18:03|2.5356
13:18:04|2.5356
13:18:06|2.539
13:18:08|2.5358
13:18:09|2.5375
13:18:10|2.535
13:18:10|2.5374
13:18:11|2.5333
13:18:12|2.5338
13:18:14|2.5348
13:18:15|2.537
13:18:16|2.537
13:18:16|2.537
13:18:18|2.5381
13:18:18|2.5413
13:18:20|2.5413
13:18:20|2.5412
13:18:21|2.5348
13:18:23|2.5371
13:18:24|2.5404
13:18:24|2.5383
13:18:26|2.5407
13:18:27|2.5376
13:18:28|2.5391
13:18:28|2.5384
13:18:29|2.5392
13:18:30|2.5392
13:18:31|2.5392
13:18:32|2.5392
13:18:34|2.5423
13:18:34|2.5403
13:18:36|2.5423
13:18:36|2.5439
13:18:38|2.5427
13:18:39|2.5435
13:18:39|2.5435
13:18:41|2.5435
13:18:41|2.5457
13:18:42|2.5462
13:18:43|2.5466
13:18:44|2.5469
13:18:46|2.549
13:18:46|2.5489
13:18:47|2.5467
13:18:48|2.5445
13:18:51|2.5459
13:18:52|2.5459
13:18:54|2.5479
13:18:55|2.5479
13:18:57|2.5476
13:18:58|2.5474
13:19:00|2.5465
13:19:00|2.5444
13:19:02|2.5444
13:19:02|2.5441
13:19:03|2.5441
13:19:05|2.5427
13:19:05|2.544
13:19:07|2.544
13:19:08|2.55
13:19:09|2.5499
13:19:10|2.5385
13:19:11|2.5471
13:19:13|2.5453
13:19:14|2.5486
13:19:14|2.5457
13:19:16|2.5471
13:19:17|2.5459
13:19:18|2.5466
13:19:18|2.5438
13:19:20|2.5438
13:19:20|2.546
13:19:21|2.5467
13:19:22|2.5467
13:19:24|2.5458
13:19:25|2.5458
13:19:26|2.5458
13:19:27|2.544
13:19:28|2.544
13:19:29|2.5446
13:19:29|2.5491
13:19:31|2.55
13:19:32|2.5497
13:19:33|2.5497
13:19:33|2.5512
13:19:34|2.5491
13:19:36|2.5505
13:19:37|2.5505
13:19:38|2.5505
13:19:39|2.5496
13:19:40|2.5496
13:19:41|2.5496
13:19:42|2.5496
13:19:43|2.5486
13:19:44|2.5492
13:19:45|2.55
13:19:46|2.5523
13:19:47|2.5549
13:19:48|2.552
13:19:48|2.5549
13:19:50|2.554
13:19:51|2.5539
13:19:52|2.5539
13:19:52|2.5539
13:19:53|2.5539
13:19:56|2.555
13:19:57|2.552
13:19:59|2.5531
13:19:59|2.5519
13:20:00|2.5519
13:20:02|2.5522
13:20:02|2.5546
13:20:04|2.5537
13:20:04|2.5535
13:20:05|2.5543
13:20:06|2.5543
13:20:07|2.5567
13:20:08|2.5567
13:20:09|2.5567
13:20:10|2.558
13:20:11|2.5535
13:20:13|2.5556
13:20:13|2.5537
13:20:15|2.5556
13:20:15|2.558
13:20:17|2.5556
13:20:18|2.5556
13:20:19|2.5552
13:20:20|2.555
13:20:21|2.5565
13:20:22|2.5556
13:20:23|2.5566
13:20:24|2.5567
13:20:25|2.5567
13:20:26|2.5523
13:20:27|2.5567
13:20:28|2.5557
13:20:29|2.5573
13:20:30|2.5564
13:20:31|2.5578
13:20:32|2.5592
13:20:33|2.5584
13:20:34|2.5563
13:20:35|2.5552
13:20:36|2.557
13:20:37|2.5561
13:20:38|2.5589
13:20:39|2.5594
13:20:40|2.562
13:20:41|2.5589
13:20:42|2.5586
13:20:43|2.5582
13:20:44|2.5582
13:20:45|2.5568
13:20:47|2.558
13:20:48|2.5624
13:20:49|2.5591
13:20:50|2.5591
13:20:51|2.5558
13:20:53|2.56
13:20:54|2.5558
13:20:56|2.5543
13:20:57|2.5538
13:20:58|2.5538
13:20:58|2.5574
13:20:59|2.5549
13:21:00|2.5571
13:21:01|2.5571
13:21:02|2.5571
13:21:04|2.5551
13:21:05|2.5593
13:21:06|2.5561
13:21:08|2.5569
13:21:09|2.5551
13:21:09|2.5569
13:21:11|2.5614
13:21:12|2.5614
13:21:13|2.5614
13:21:14|2.5599
13:21:15|2.559
13:21:16|2.559
13:21:17|2.5587
13:21:18|2.5595
13:21:19|2.5595
13:21:19|2.5593
13:21:21|2.5593
13:21:22|2.5593
13:21:23|2.5593
13:21:24|2.5597
13:21:26|2.5603
13:21:26|2.5603
13:21:28|2.5606
13:21:28|2.5599
13:21:29|2.56
13:21:31|2.5705
13:21:31|2.5601
13:21:32|2.5607
13:21:34|2.5627
13:21:35|2.565
13:21:36|2.5638
13:21:36|2.5635
13:21:37|2.558
13:21:38|2.5575
13:21:39|2.5576
13:21:40|2.5607
13:21:41|2.5607
13:21:42|2.5562
13:21:43|2.5586
13:21:44|2.558
13:21:45|2.5595
13:21:46|2.5594
13:21:48|2.5586
13:21:48|2.5599
13:21:49|2.5599
13:21:50|2.5456
13:21:51|2.5565
13:21:54|2.5579
13:21:54|2.5581
13:21:56|2.5568
13:21:57|2.5568
13:21:59|2.5547
13:22:01|2.5553
13:22:01|2.5518
13:22:02|2.5518
13:22:04|2.5518
13:22:05|2.5518
13:22:06|2.5521
13:22:07|2.5521
13:22:08|2.5645
13:22:10|2.563
13:22:10|2.563
13:22:11|2.5617
13:22:13|2.5616
13:22:13|2.556
13:22:15|2.56
13:22:16|2.5603
13:22:17|2.5576
13:22:18|2.5576
13:22:19|2.5518
13:22:20|2.5554
13:22:20|2.5555
13:22:22|2.5555
13:22:23|2.5548
13:22:24|2.5575
13:22:25|2.5575
13:22:26|2.5575
13:22:27|2.5575
13:22:27|2.5575
13:22:28|2.5641
13:22:29|2.5641
13:22:31|2.5599
13:22:32|2.5583
13:22:32|2.5597
13:22:33|2.5597
13:22:35|2.5597
13:22:36|2.5633
13:22:36|2.5597
13:22:38|2.5597
13:22:39|2.5614
13:22:40|2.5578
13:22:41|2.5607
13:22:42|2.5616
13:22:43|2.5616
13:22:44|2.5641
13:22:44|2.5639
13:22:46|2.566
13:22:47|2.5647
13:22:48|2.567
13:22:49|2.567
13:22:50|2.567
13:22:51|2.5637
13:22:52|2.5631
13:22:53|2.5631
13:22:55|2.5631
13:22:56|2.5631
13:22:58|2.5638
13:22:59|2.5649
13:23:00|2.5649
13:23:02|2.5626
13:23:02|2.5638
13:23:04|2.5647
13:23:04|2.5647
13:23:06|2.5635
13:23:07|2.5635
13:23:08|2.5635
13:23:09|2.5642
13:23:10|2.5642
13:23:11|2.5659
13:23:12|2.5706
13:23:13|2.5657
13:23:14|2.5645
13:23:15|2.5645
13:23:17|2.5645
13:23:17|2.5645
13:23:18|2.5668
13:23:20|2.5668
13:23:21|2.5668
13:23:22|2.5668
13:23:22|2.5668
13:23:24|2.5668
13:23:24|2.5666
13:23:25|2.5694
13:23:27|2.5666
13:23:27|2.5654
13:23:28|2.5683
13:23:31|2.5692
13:23:31|2.569
13:23:32|2.5668
13:23:33|2.5669
13:23:34|2.5713
13:23:35|2.5713
13:23:36|2.5704
13:23:37|2.5699
13:23:38|2.5703
13:23:39|2.5738
13:23:40|2.575
13:23:42|2.5748
13:23:43|2.5771
13:23:45|2.5769
13:23:46|2.5753
13:23:47|2.5749
13:23:48|2.5719
13:23:48|2.5756
13:23:50|2.5791
13:23:51|2.5757
13:23:52|2.5757
13:23:52|2.5772
13:23:54|2.5809
13:23:56|2.5805
13:23:57|2.5837
13:23:58|2.5817
13:23:58|2.5829
13:24:00|2.5811
13:24:01|2.575
13:24:02|2.5765
13:24:04|2.575
13:24:05|2.5771
13:24:06|2.5737
13:24:07|2.5765
13:24:09|2.577
13:24:10|2.5776
13:24:11|2.5775
13:24:12|2.5775
13:24:13|2.5773
13:24:13|2.5759
13:24:14|2.575
13:24:15|2.5736
13:24:17|2.5736
13:24:18|2.5726
13:24:18|2.5718
13:24:20|2.5701
13:24:21|2.5701
13:24:21|2.5715
13:24:23|2.5715
13:24:24|2.5701
13:24:25|2.5701
13:24:26|2.5686
13:24:26|2.5682
13:24:28|2.5648
13:24:29|2.5675
13:24:30|2.5701
13:24:31|2.5701
13:24:31|2.57
13:24:32|2.5689
13:24:33|2.5689
13:24:35|2.5689
13:24:36|2.5672
13:24:36|2.5672
13:24:37|2.5672
13:24:38|2.5672
13:24:39|2.5672
13:24:42|2.5672
13:24:43|2.5672
13:24:44|2.5672
13:24:45|2.5699
13:24:46|2.5762
13:24:47|2.5721
13:24:48|2.5721
13:24:49|2.5721
13:24:50|2.5718
13:24:51|2.5718
13:24:52|2.5718
13:24:53|2.5718
13:24:54|2.5694
13:24:55|2.5699
13:24:57|2.5734
13:24:59|2.5734
13:24:59|2.5734
13:25:01|2.5734
13:25:02|2.5768
13:25:04|2.5743
13:25:05|2.5718
13:25:06|2.5718
13:25:07|2.5718
13:25:08|2.5724
13:25:09|2.5724
13:25:10|2.5733
13:25:11|2.5713
13:25:12|2.5713
13:25:13|2.5725
13:25:14|2.5752
13:25:15|2.5713
13:25:16|2.5713
13:25:17|2.5685
13:25:18|2.5681
13:25:19|2.5672
13:25:20|2.5666
13:25:21|2.5695
13:25:22|2.5707
13:25:23|2.5713
13:25:24|2.5713
13:25:25|2.5713
13:25:26|2.5725
13:25:27|2.5692
13:25:28|2.5692
13:25:29|2.5692
13:25:30|2.5692
13:25:31|2.5747
13:25:32|2.5747
13:25:33|2.5747
13:25:34|2.5741
13:25:35|2.5741
13:25:36|2.5777
13:25:37|2.5777
13:25:38|2.5746
13:25:40|2.5775
13:25:41|2.5741
13:25:42|2.5741
13:25:42|2.5726
13:25:44|2.5766
13:25:44|2.5766
13:25:46|2.5766
13:25:47|2.5766
13:25:47|2.5766
13:25:49|2.5766
13:25:49|2.5724
13:25:51|2.5713
13:25:52|2.5723
13:25:53|2.5686
13:25:53|2.5686
13:25:54|2.5672
13:25:56|2.5691
13:25:58|2.5691
13:26:00|2.5691
13:26:01|2.5691
13:26:02|2.569
13:26:03|2.5706
13:26:04|2.5689
13:26:05|2.5698
13:26:06|2.5698
13:26:08|2.5698
13:26:09|2.5698
13:26:10|2.568
13:26:11|2.5648
13:26:12|2.5649
13:26:13|2.5641
13:26:14|2.5641
13:26:15|2.5644
13:26:16|2.5643
13:26:17|2.5626
13:26:18|2.5626
13:26:19|2.5626
13:26:20|2.5653
13:26:21|2.5653
13:26:22|2.5653
13:26:23|2.5627
13:26:24|2.5641
13:26:25|2.562
13:26:26|2.5653
13:26:27|2.5653
13:26:28|2.5653
13:26:29|2.56
13:26:30|2.5607
13:26:31|2.5579
13:26:32|2.5564
13:26:33|2.5551
13:26:34|2.5551
13:26:35|2.5546
13:26:36|2.5546
13:26:37|2.5546
13:26:38|2.5546
13:26:39|2.5532
13:26:40|2.5532
13:26:41|2.5641
13:26:42|2.5617
13:26:43|2.5595
13:26:44|2.5606
13:26:45|2.5606
13:26:46|2.5606
13:26:47|2.5606
13:26:48|2.5579
13:26:50|2.5589
13:26:51|2.5574
13:26:52|2.558
13:26:53|2.558
13:26:53|2.5595
13:26:55|2.5595
13:26:56|2.564
13:26:57|2.564
13:26:59|2.5638
13:27:00|2.5596
13:27:02|2.5569
13:27:03|2.5579
13:27:03|2.5605
13:27:05|2.5603
13:27:06|2.5599
13:27:07|2.5599
13:27:08|2.56
13:27:09|2.5699
13:27:11|2.5621
13:27:12|2.5634
13:27:13|2.5634
13:27:15|2.563
13:27:15|2.563
13:27:16|2.563
13:27:18|2.563
13:27:18|2.563
13:27:19|2.563
13:27:20|2.563
13:27:21|2.563
13:27:22|2.563
13:27:23|2.5626
13:27:24|2.5617
13:27:25|2.5625
13:27:26|2.5633
13:27:27|2.5633
13:27:28|2.5633
13:27:29|2.5625
13:27:30|2.5616
13:27:31|2.5616
13:27:32|2.5607
13:27:34|2.5608
13:27:34|2.5608
13:27:35|2.5608
13:27:36|2.5616
13:27:37|2.5635
13:27:38|2.5635
13:27:39|2.5635
13:27:40|2.5635
13:27:41|2.5635
13:27:42|2.5673
13:27:43|2.5639
13:27:44|2.5642
13:27:45|2.5642
13:27:46|2.5642
13:27:47|2.5642
13:27:48|2.5642
13:27:49|2.5642
13:27:50|2.5627
13:27:51|2.5627
13:27:52|2.5612
13:27:53|2.5616
13:27:54|2.562
13:27:55|2.5634
13:27:56|2.5634
13:27:57|2.5621
13:27:59|2.5621
13:28:01|2.5621
13:28:02|2.5627
13:28:03|2.5627
13:28:04|2.5627
13:28:05|2.5627
13:28:06|2.5621
13:28:07|2.5621
13:28:09|2.5621
13:28:10|2.5621
13:28:11|2.5621
13:28:12|2.5621
13:28:12|2.5621
13:28:13|2.5626
13:28:15|2.5626
13:28:15|2.5626
13:28:17|2.5621
13:28:18|2.5658
13:28:19|2.5658
13:28:20|2.5658
13:28:20|2.5658
13:28:21|2.5618
13:28:23|2.5618
13:28:23|2.5605
13:28:25|2.5605
13:28:25|2.5645
13:28:26|2.5646
13:28:27|2.5646
13:28:29|2.5625
13:28:30|2.5625
13:28:31|2.5656
13:28:31|2.5656
13:28:33|2.5656
13:28:33|2.5656
13:28:34|2.5663
13:28:35|2.5635
13:28:37|2.5661
13:28:37|2.562
13:28:39|2.562
13:28:40|2.562
13:28:41|2.5654
13:28:41|2.5635
13:28:42|2.5635
13:28:43|2.5635
13:28:45|2.5635
13:28:46|2.562
13:28:46|2.5626
13:28:47|2.5626
13:28:48|2.5653
13:28:50|2.5653
13:28:51|2.5648
13:28:51|2.5648
13:28:52|2.5641
13:28:53|2.5641
13:28:54|2.5641
13:28:55|2.5636
13:28:56|2.5636
13:28:58|2.5644
13:28:58|2.5653
13:29:01|2.5653
13:29:01|2.5653
13:29:03|2.5632
13:29:05|2.5651
13:29:06|2.5627
13:29:07|2.5627
13:29:09|2.5627
13:29:10|2.5627
13:29:11|2.5627
13:29:12|2.5627
13:29:14|2.5653
13:29:14|2.5653
13:29:15|2.5653
13:29:16|2.5653
13:29:18|2.5656
13:29:19|2.5653
13:29:20|2.5653
13:29:21|2.5652
13:29:22|2.5634
13:29:24|2.5634
13:29:25|2.5634
13:29:26|2.5634
13:29:27|2.5634
13:29:27|2.565
13:29:28|2.565
13:29:29|2.565
13:29:31|2.565
13:29:32|2.5627
13:29:33|2.5627
13:29:34|2.565
13:29:35|2.565
13:29:35|2.565
13:29:36|2.567
13:29:39|2.5677
13:29:40|2.5634
13:29:40|2.5629
13:29:41|2.5638
13:29:42|2.5646
13:29:43|2.5646
13:29:45|2.5646
13:29:45|2.5646
13:29:46|2.5646
13:29:47|2.5646
13:29:48|2.5646
13:29:49|2.5646
13:29:50|2.5646
13:29:51|2.5646
13:29:52|2.5646
13:29:53|2.5646
13:29:54|2.5646
13:29:56|2.5681
13:29:57|2.5681
13:29:58|2.5681
13:29:59|2.5681
13:30:00|2.5662
13:30:02|2.5673
13:30:03|2.5627
13:30:05|2.562
13:30:07|2.5621
13:30:07|2.5621
13:30:08|2.5608
13:30:09|2.5601
13:30:11|2.5601
13:30:12|2.56
13:30:13|2.56
13:30:15|2.56
13:30:16|2.5601
13:30:17|2.5601
13:30:18|2.5601
13:30:19|2.5601
13:30:20|2.5594
13:30:21|2.558
13:30:22|2.5583
13:30:23|2.5585
13:30:24|2.5596
13:30:25|2.558
13:30:26|2.558
13:30:27|2.558
13:30:28|2.558
13:30:29|2.558
13:30:30|2.558
13:30:31|2.558
13:30:32|2.5601
13:30:33|2.5601
13:30:33|2.5643
13:30:35|2.563
13:30:35|2.563
13:30:37|2.563
13:30:38|2.5642
13:30:38|2.5642
13:30:39|2.5642
13:30:41|2.5628
13:30:42|2.5628
13:30:43|2.5628
13:30:43|2.5628
13:30:45|2.5613
13:30:46|2.5619
13:30:47|2.5614
13:30:48|2.5612
13:30:49|2.5612
13:30:50|2.5612
13:30:51|2.5605
13:30:52|2.5642
13:30:53|2.5642
13:30:55|2.5609
13:30:55|2.5608
13:30:57|2.5608
13:30:57|2.5601
13:30:58|2.5594
13:30:59|2.5594
13:31:00|2.5607
13:31:03|2.5628
13:31:05|2.5608
13:31:05|2.5609
13:31:06|2.5583
13:31:08|2.5583
13:31:09|2.5583
13:31:10|2.5611
13:31:11|2.5592
13:31:12|2.5592
13:31:13|2.5602
13:31:14|2.5602
13:31:15|2.5599
13:31:16|2.5599
13:31:17|2.5599
13:31:18|2.5593
13:31:19|2.5616
13:31:20|2.5602
13:31:21|2.5602
13:31:22|2.5614
13:31:23|2.5614
13:31:25|2.562
13:31:26|2.5623
13:31:27|2.5623
13:31:28|2.5624
13:31:29|2.5624
13:31:30|2.5624
13:31:31|2.5597
13:31:32|2.5607
13:31:33|2.5603
13:31:34|2.5613
13:31:35|2.5613
13:31:35|2.5613
13:31:37|2.5613
13:31:38|2.5602
13:31:38|2.5602
13:31:39|2.5605
13:31:41|2.561
13:31:41|2.5624
13:31:43|2.5624
13:31:44|2.5624
13:31:44|2.5624
13:31:46|2.563
13:31:47|2.563
13:31:48|2.563
13:31:49|2.5602
13:31:50|2.5597
13:31:51|2.5625
13:31:52|2.5609
13:31:52|2.5609
13:31:54|2.5625
13:31:55|2.5625
13:31:56|2.5625
13:31:57|2.5625
13:31:57|2.5605
13:31:59|2.5625
13:31:59|2.5625
13:32:01|2.5625
13:32:02|2.5625
13:32:04|2.5625
13:32:05|2.5604
13:32:07|2.5581
13:32:08|2.5604
13:32:09|2.5605
13:32:11|2.5625
13:32:12|2.5607
13:32:12|2.5607
13:32:14|2.5607
13:32:15|2.5625
13:32:16|2.5625
13:32:17|2.5625
13:32:18|2.561
13:32:19|2.561
13:32:21|2.561
13:32:21|2.561
13:32:22|2.5625
13:32:23|2.5609
13:32:24|2.5609
13:32:25|2.5609
13:32:26|2.561
13:32:28|2.561
13:32:28|2.5624
13:32:29|2.5625
13:32:30|2.5625
13:32:31|2.5641
13:32:32|2.5642
13:32:33|2.5643
13:32:34|2.565
13:32:35|2.5675
13:32:36|2.5675
13:32:37|2.5675
13:32:38|2.5675
13:32:39|2.5681
13:32:40|2.5681
13:32:41|2.57
13:32:42|2.5681
13:32:43|2.5667
13:32:44|2.5667
13:32:45|2.5667
13:32:46|2.5669
13:32:47|2.5667
13:32:49|2.5667
13:32:50|2.5667
13:32:50|2.5667
13:32:51|2.569
13:32:52|2.5687
13:32:53|2.5688
13:32:54|2.5661
13:32:55|2.5652
13:32:57|2.5655
13:32:58|2.5654
13:32:58|2.5632
13:32:59|2.5672
13:33:00|2.5672
13:33:01|2.5672
13:33:02|2.5649
13:33:03|2.5643
13:33:05|2.5662
13:33:06|2.569
13:33:08|2.5676
13:33:09|2.5671
13:33:10|2.5671
13:33:11|2.569
13:33:12|2.5678
13:33:13|2.5678
13:33:14|2.5673
13:33:15|2.5673
13:33:17|2.5667
13:33:18|2.5679
13:33:18|2.568
13:33:19|2.5709
13:33:22|2.5693
13:33:22|2.5727
13:33:23|2.5704
13:33:24|2.5704
13:33:25|2.5704
13:33:26|2.5704
13:33:27|2.5704
13:33:28|2.5703
13:33:29|2.5738
13:33:30|2.5754
13:33:31|2.5729
13:33:32|2.5699
13:33:33|2.5693
13:33:34|2.5691
13:33:35|2.5691
13:33:36|2.569
13:33:37|2.5694
13:33:38|2.5694
13:33:39|2.5694
13:33:40|2.5679
13:33:41|2.5679
13:33:42|2.5721
13:33:43|2.5721
13:33:45|2.5721
13:33:45|2.5721
13:33:46|2.5714
13:33:47|2.5736
13:33:48|2.5711
13:33:50|2.5712
13:33:50|2.5712
13:33:51|2.5712
13:33:53|2.5712
13:33:53|2.5711
13:33:54|2.5726
13:33:55|2.5726
13:33:56|2.5676
13:33:57|2.5663
13:33:58|2.5663
13:33:59|2.5679
13:34:00|2.5683
13:34:01|2.5684
13:34:02|2.5709
13:34:03|2.5683
13:34:04|2.5684
13:34:06|2.5684
13:34:07|2.5702
13:34:08|2.5702
13:34:09|2.5702
13:34:11|2.5724
13:34:12|2.5719
13:34:13|2.5719
13:34:14|2.5719
13:34:15|2.5719
13:34:15|2.5716
13:34:17|2.5691
13:34:18|2.5705
13:34:19|2.5692
13:34:20|2.5692
13:34:21|2.5691
13:34:22|2.5691
13:34:23|2.5654
13:34:23|2.5683
13:34:25|2.5665
13:34:26|2.5699
13:34:27|2.5688
13:34:28|2.5688
13:34:29|2.5699
13:34:30|2.5699
13:34:31|2.5699
13:34:32|2.57
13:34:33|2.57
13:34:34|2.5699
13:34:35|2.57
13:34:36|2.5715
13:34:37|2.57
13:34:38|2.5688
13:34:39|2.5688
13:34:40|2.5675
13:34:41|2.5664
13:34:42|2.5668
13:34:43|2.5641
13:34:44|2.5665
13:34:45|2.5665
13:34:46|2.5665
13:34:47|2.5665
13:34:48|2.567
13:34:49|2.5669
13:34:50|2.5668
13:34:51|2.5668
13:34:52|2.5668
13:34:53|2.5668
13:34:54|2.5668
13:34:55|2.5668
13:34:56|2.5668
13:34:57|2.5664
13:34:58|2.5699
13:35:00|2.5669
13:35:00|2.5667
13:35:01|2.5667
13:35:03|2.5667
13:35:03|2.5667
13:35:04|2.5653
13:35:07|2.5651
13:35:08|2.5635
13:35:09|2.5647
13:35:11|2.5619
13:35:11|2.5655
13:35:13|2.5626
13:35:14|2.5637
13:35:15|2.5637
13:35:16|2.5633
13:35:17|2.56
13:35:18|2.5601
13:35:20|2.5601
13:35:20|2.562
13:35:22|2.562
13:35:22|2.5624
13:35:24|2.5624
13:35:24|2.5624
13:35:27|2.5603
13:35:27|2.5603
13:35:28|2.5603
13:35:29|2.56
13:35:30|2.5594
13:35:31|2.5594
13:35:32|2.5594
13:35:33|2.5588
13:35:34|2.5612
13:35:36|2.5591
13:35:37|2.5591
13:35:38|2.5589
13:35:40|2.5576
13:35:40|2.5576
13:35:42|2.5504
13:35:43|2.5538
13:35:44|2.5506
13:35:44|2.5535
13:35:46|2.5535
13:35:47|2.5511
13:35:47|2.5501
13:35:49|2.5501
13:35:49|2.5515
13:35:50|2.5507
13:35:52|2.5519
13:35:53|2.5504
13:35:54|2.5501
13:35:54|2.5504
13:35:56|2.5501
13:35:57|2.55
13:35:58|2.5585
13:36:00|2.5534
13:36:01|2.5534
13:36:02|2.5542
13:36:02|2.5542
13:36:03|2.5554
13:36:04|2.5556
13:36:05|2.5588
13:36:08|2.552
13:36:09|2.552
13:36:10|2.5524
13:36:12|2.5524
13:36:14|2.552
13:36:15|2.5518
13:36:16|2.5505
13:36:17|2.5505
13:36:18|2.5503
13:36:19|2.5503
13:36:20|2.5482
13:36:21|2.5506
13:36:22|2.5506
13:36:23|2.548
13:36:25|2.548
13:36:25|2.548
13:36:26|2.5515
13:36:27|2.5493
13:36:28|2.5491
13:36:29|2.5484
13:36:30|2.5466
13:36:31|2.5451
13:36:32|2.5462
13:36:33|2.5426
13:36:34|2.5424
13:36:35|2.5424
13:36:36|2.5424
13:36:37|2.5424
13:36:38|2.5424
13:36:39|2.5399
13:36:41|2.5397
13:36:42|2.5366
13:36:43|2.5373
13:36:44|2.5379
13:36:46|2.5362
13:36:47|2.5378
13:36:48|2.542
13:36:49|2.5367
13:36:50|2.5368
13:36:51|2.5368
13:36:52|2.5363
13:36:53|2.5372
13:36:54|2.5372
13:36:55|2.5352
13:36:56|2.5352
13:36:57|2.5349
13:36:58|2.5384
13:36:58|2.5384
13:37:00|2.5384
13:37:01|2.5384
13:37:02|2.555
13:37:03|2.5446
13:37:04|2.5443
13:37:05|2.5443
13:37:06|2.5437
13:37:07|2.5411
13:37:09|2.5439
13:37:10|2.5496
13:37:12|2.541
13:37:13|2.541
13:37:14|2.541
13:37:14|2.541
13:37:15|2.541
13:37:17|2.541
13:37:18|2.5487
13:37:20|2.5421
13:37:21|2.5457
13:37:23|2.545
13:37:23|2.5442
13:37:25|2.5446
13:37:26|2.545
13:37:27|2.5449
13:37:28|2.545
13:37:29|2.5466
13:37:30|2.5466
13:37:31|2.5446
13:37:33|2.5447
13:37:33|2.5447
13:37:34|2.5448
13:37:35|2.5441
13:37:36|2.5411
13:37:37|2.5439
13:37:39|2.5448
13:37:39|2.5448
13:37:40|2.5448
13:37:41|2.5448
13:37:43|2.5429
13:37:43|2.5425
13:37:44|2.5423
13:37:45|2.5424
13:37:46|2.5424
13:37:47|2.542
13:37:48|2.5392
13:37:49|2.5414
13:37:51|2.5424
13:37:52|2.5422
13:37:52|2.5448
13:37:53|2.5448
13:37:55|2.5455
13:37:56|2.5455
13:37:56|2.5462
13:37:58|2.5461
13:37:58|2.5461
13:37:59|2.5428
13:38:01|2.5449
13:38:03|2.5449
13:38:03|2.55
13:38:04|2.552
13:38:05|2.5526
13:38:06|2.5526
13:38:07|2.5501
13:38:08|2.5503
13:38:10|2.5505
13:38:12|2.5481
13:38:13|2.5499
13:38:15|2.5499
13:38:16|2.5499
13:38:17|2.5513
13:38:18|2.5424
13:38:18|2.5497
13:38:20|2.5501
13:38:21|2.5501
13:38:22|2.5519
13:38:23|2.5523
13:38:24|2.5475
13:38:25|2.5505
13:38:26|2.5513
13:38:27|2.5533
13:38:28|2.5518
13:38:29|2.5513
13:38:30|2.5497
13:38:31|2.55
13:38:32|2.5493
13:38:33|2.5495
13:38:35|2.5518
13:38:35|2.552
13:38:36|2.5504
13:38:37|2.5518
13:38:38|2.5516
13:38:39|2.5501
13:38:40|2.551
13:38:42|2.5578
13:38:43|2.5555
13:38:44|2.5555
13:38:45|2.5555
13:38:46|2.5532
13:38:47|2.5534
13:38:48|2.5525
13:38:49|2.5553
13:38:50|2.5555
13:38:51|2.558
13:38:52|2.5582
13:38:53|2.5583
13:38:54|2.558
13:38:55|2.558
13:38:56|2.5546
13:38:57|2.5547
13:38:58|2.5547
13:38:59|2.5573
13:39:00|2.5569
13:39:01|2.5577
13:39:02|2.5578
13:39:03|2.5578
13:39:04|2.5578
13:39:05|2.5578
13:39:06|2.5562
13:39:07|2.5562
13:39:08|2.5575
13:39:09|2.5575
13:39:11|2.5562
13:39:12|2.557
13:39:14|2.5575
13:39:15|2.5575
13:39:17|2.5575
13:39:18|2.5578
13:39:20|2.557
13:39:21|2.5565
13:39:22|2.5565
13:39:23|2.5579
13:39:23|2.5579
13:39:25|2.5579
13:39:26|2.5579
13:39:27|2.5559
13:39:29|2.5567
13:39:30|2.5567
13:39:30|2.5567
13:39:31|2.5579
13:39:32|2.5606
13:39:33|2.5606
13:39:34|2.5606
13:39:35|2.5569
13:39:36|2.5568
13:39:37|2.5549
13:39:38|2.5567
13:39:39|2.5567
13:39:40|2.5567
13:39:41|2.5567
13:39:42|2.5589
13:39:43|2.5607
13:39:44|2.5607
13:39:45|2.5607
13:39:46|2.5607
13:39:47|2.5607
13:39:48|2.5607
13:39:49|2.5596
13:39:50|2.5589
13:39:51|2.5589
13:39:52|2.558
13:39:53|2.558
13:39:54|2.558
13:39:55|2.558
13:39:57|2.5588
13:39:58|2.5602
13:39:59|2.558
13:40:00|2.558
13:40:02|2.5578
13:40:03|2.557
13:40:04|2.5562
13:40:06|2.5562
13:40:06|2.5562
13:40:07|2.5562
13:40:08|2.5562
13:40:09|2.558
13:40:11|2.5568
13:40:13|2.5568
13:40:15|2.5568
13:40:15|2.5567
13:40:17|2.5568
13:40:18|2.5568
13:40:19|2.5568
13:40:20|2.5568
13:40:21|2.555
13:40:23|2.5551
13:40:23|2.555
13:40:24|2.555
13:40:25|2.5532
13:40:26|2.5532
13:40:27|2.5532
13:40:28|2.5519
13:40:29|2.5496
13:40:30|2.551
13:40:31|2.551
13:40:32|2.555
13:40:33|2.5566
13:40:34|2.5568
13:40:35|2.5568
13:40:36|2.5568
13:40:37|2.5559
13:40:38|2.5559
13:40:40|2.5538
13:40:40|2.5546
13:40:41|2.5546
13:40:42|2.5546
13:40:43|2.5553
13:40:44|2.5554
13:40:45|2.5559
13:40:46|2.5559
13:40:47|2.5545
13:40:48|2.5535
13:40:49|2.5555
13:40:50|2.5534
13:40:51|2.5524
13:40:52|2.5524
13:40:53|2.5524
13:40:54|2.5524
13:40:55|2.5513
13:40:56|2.5513
13:40:57|2.5524
13:40:58|2.5524
13:40:59|2.5524
13:41:00|2.5524
13:41:01|2.5524
13:41:02|2.5559
13:41:03|2.5553
13:41:04|2.5525
13:41:05|2.5525
13:41:06|2.5525
13:41:07|2.5525
13:41:08|2.554
13:41:09|2.5511
13:41:10|2.5528
13:41:11|2.5528
13:41:13|2.551
13:41:14|2.5524
13:41:15|2.5529
13:41:16|2.5529
13:41:17|2.5529
13:41:18|2.5517
13:41:19|2.5524
13:41:20|2.5717
13:41:21|2.555
13:41:22|2.555
13:41:23|2.5566
13:41:24|2.5564
13:41:25|2.5581
13:41:26|2.5647
13:41:27|2.5647
13:41:29|2.5533
13:41:30|2.5615
13:41:32|2.5619
13:41:32|2.5559
13:41:33|2.555
13:41:34|2.555
13:41:36|2.555
13:41:36|2.556
13:41:38|2.555
13:41:38|2.555
13:41:40|2.555
13:41:41|2.55
13:41:42|2.55
13:41:42|2.5546
13:41:44|2.5545
13:41:44|2.5551
13:41:46|2.5551
13:41:47|2.5579
13:41:47|2.5579
13:41:48|2.5554
13:41:51|2.5554
13:41:51|2.5535
13:41:52|2.5551
13:41:53|2.5551
13:41:54|2.5551
13:41:55|2.5572
13:41:56|2.5576
13:41:58|2.5675
13:41:58|2.5554
13:41:59|2.5571
13:42:00|2.5557
13:42:01|2.5529
13:42:02|2.5481
13:42:03|2.5517
13:42:04|2.5557
13:42:05|2.5535
13:42:06|2.5535
13:42:07|2.5557
13:42:08|2.5557
13:42:09|2.5557
13:42:10|2.5532
13:42:11|2.5557
13:42:12|2.5557
13:42:14|2.5568
13:42:15|2.5568
13:42:16|2.5571
13:42:17|2.5537
13:42:18|2.5537
13:42:20|2.5584
13:42:22|2.5569
13:42:22|2.557
13:42:24|2.5567
13:42:25|2.5695
13:42:25|2.5567
13:42:27|2.5551
13:42:28|2.5551
13:42:28|2.5546
13:42:29|2.5563
13:42:31|2.5563
13:42:31|2.5563
13:42:33|2.5563
13:42:33|2.5541
13:42:34|2.5563
13:42:35|2.5563
13:42:36|2.5576
13:42:37|2.5523
13:42:39|2.5515
13:42:40|2.551
13:42:40|2.551
13:42:41|2.5498
13:42:43|2.5511
13:42:43|2.5557
13:42:45|2.5537
13:42:46|2.5525
13:42:47|2.5548
13:42:48|2.5532
13:42:49|2.5532
13:42:49|2.5532
13:42:50|2.5532
13:42:52|2.5521
13:42:53|2.5522
13:42:53|2.5522
13:42:55|2.5515
13:42:56|2.5515
13:42:57|2.5515
13:42:57|2.5544
13:42:58|2.5544
13:42:59|2.553
13:43:01|2.5529
13:43:02|2.5524
13:43:03|2.5524
13:43:03|2.5704
13:43:04|2.556
13:43:06|2.556
13:43:06|2.5552
13:43:08|2.5551
13:43:08|2.5542
13:43:09|2.5545
13:43:10|2.5591
13:43:11|2.5568
13:43:12|2.556
13:43:15|2.5549
13:43:16|2.5533
13:43:17|2.555
13:43:18|2.5544
13:43:20|2.5517
13:43:21|2.5499
13:43:22|2.5499
13:43:23|2.5545
13:43:24|2.5506
13:43:25|2.5495
13:43:26|2.5495
13:43:27|2.5484
13:43:28|2.5517
13:43:28|2.5517
13:43:30|2.5497
13:43:31|2.5491
13:43:32|2.5475
13:43:33|2.5553
13:43:34|2.5536
13:43:35|2.5552
13:43:35|2.5532
13:43:36|2.5532
13:43:38|2.5553
13:43:39|2.555
13:43:40|2.5502
13:43:41|2.5502
13:43:42|2.5502
13:43:43|2.5558
13:43:44|2.5558
13:43:45|2.5475
13:43:46|2.5475
13:43:46|2.5508
13:43:48|2.5508
13:43:49|2.5476
13:43:50|2.5476
13:43:51|2.56
13:43:52|2.5522
13:43:52|2.5522
13:43:53|2.5535
13:43:54|2.5518
13:43:56|2.5568
13:43:57|2.5488
13:43:57|2.54
13:43:59|2.5534
13:44:00|2.5534
13:44:02|2.5593
13:44:03|2.5521
13:44:03|2.5534
13:44:05|2.5533
13:44:05|2.5547
13:44:06|2.5547
13:44:07|2.5552
13:44:08|2.5552
13:44:09|2.5552
13:44:11|2.5552
13:44:12|2.5561
13:44:12|2.5561
13:44:15|2.5558
13:44:16|2.5544
13:44:18|2.5555
13:44:20|2.5503
13:44:21|2.5533
13:44:22|2.5533
13:44:22|2.5533
13:44:23|2.555
13:44:24|2.555
13:44:25|2.5579
13:44:26|2.5555
13:44:28|2.5548
13:44:28|2.5546
13:44:30|2.5561
13:44:30|2.5561
13:44:32|2.5593
13:44:33|2.5513
13:44:35|2.5558
13:44:35|2.554
13:44:37|2.5541
13:44:37|2.5543
13:44:38|2.5531
13:44:39|2.5538
13:44:40|2.5536
13:44:41|2.5548
13:44:42|2.5539
13:44:43|2.5539
13:44:44|2.5566
13:44:45|2.5563
13:44:47|2.5558
13:44:48|2.5558
13:44:49|2.5547
13:44:50|2.5548
13:44:51|2.5542
13:44:52|2.5539
13:44:53|2.5547
13:44:54|2.553
13:44:55|2.553
13:44:56|2.552
13:44:57|2.552
13:44:58|2.554
13:44:59|2.5542
13:45:00|2.5546
13:45:01|2.5541
13:45:02|2.5541
13:45:03|2.5541
13:45:04|2.5541
13:45:05|2.554
13:45:06|2.5587
13:45:07|2.5547
13:45:09|2.555
13:45:10|2.554
13:45:10|2.5521
13:45:11|2.5563
13:45:13|2.5563
13:45:14|2.5568
13:45:15|2.5593
13:45:17|2.5577
13:45:18|2.5593
13:45:20|2.5592
13:45:20|2.5577
13:45:22|2.5577
13:45:24|2.5577
13:45:25|2.5577
13:45:26|2.5577
13:45:28|2.5577
13:45:29|2.5577
13:45:30|2.5592
13:45:30|2.5593
13:45:31|2.56
13:45:33|2.5582
13:45:33|2.5582
13:45:34|2.5582
13:45:35|2.5596
13:45:36|2.5596
13:45:38|2.5568
13:45:39|2.5569
13:45:39|2.5569
13:45:41|2.5566
13:45:42|2.5585
13:45:42|2.5598
13:45:43|2.5598
13:45:45|2.5609
13:45:45|2.5625
13:45:47|2.5695
13:45:47|2.5647
13:45:49|2.5647
13:45:49|2.5647
13:45:50|2.5647
13:45:51|2.5647
13:45:53|2.5665
13:45:53|2.5665
13:45:55|2.5666
13:45:55|2.5666
13:45:56|2.5693
13:45:57|2.5693
13:45:58|2.5693
13:45:59|2.571
13:46:00|2.5719
13:46:01|2.571
13:46:02|2.5696
13:46:04|2.5696
13:46:04|2.5705
13:46:05|2.5705
13:46:07|2.5734
13:46:07|2.5734
13:46:08|2.5692
13:46:09|2.5692
13:46:10|2.5733
13:46:11|2.5675
13:46:13|2.568
13:46:13|2.568
13:46:14|2.57
13:46:15|2.5711
13:46:18|2.5731
13:46:19|2.5729
13:46:20|2.5732
13:46:21|2.5732
13:46:22|2.5748
13:46:23|2.5768
13:46:24|2.5774
13:46:25|2.5762
13:46:26|2.5776
13:46:27|2.5766
13:46:28|2.5775
13:46:29|2.5796
13:46:30|2.5796
13:46:31|2.583
13:46:32|2.5837
13:46:33|2.5853
13:46:35|2.583
13:46:36|2.5817
13:46:37|2.5883
13:46:37|2.5905
13:46:39|2.5908
13:46:39|2.591
13:46:41|2.5924
13:46:42|2.5913
13:46:43|2.5905
13:46:44|2.5873
13:46:44|2.5874
13:46:46|2.5945
13:46:47|2.5933
13:46:48|2.5878
13:46:49|2.5909
13:46:50|2.5884
13:46:50|2.5884
13:46:52|2.5915
13:46:53|2.591
13:46:54|2.591
13:46:55|2.5899
13:46:56|2.5936
13:46:57|2.5936
13:46:57|2.592
13:46:58|2.5936
13:47:01|2.5936
13:47:01|2.5954
13:47:03|2.5919
13:47:03|2.5927
13:47:04|2.596
13:47:05|2.5935
13:47:06|2.5901
13:47:08|2.5958
13:47:08|2.5896
13:47:09|2.5896
13:47:10|2.59
13:47:11|2.5919
13:47:13|2.5904
13:47:13|2.5907
13:47:14|2.5904
13:47:15|2.5906
13:47:16|2.5922
13:47:18|2.592
13:47:19|2.5901
13:47:20|2.5898
13:47:21|2.5889
13:47:22|2.5876
13:47:23|2.5876
13:47:24|2.5876
13:47:25|2.5887
13:47:26|2.5809
13:47:27|2.5761
13:47:28|2.5796
13:47:29|2.5785
13:47:30|2.579
13:47:32|2.5806
13:47:32|2.5777
13:47:33|2.5804
13:47:34|2.579
13:47:36|2.5818
13:47:36|2.5817
13:47:39|2.5828
13:47:39|2.5815
13:47:40|2.5815
13:47:41|2.5818
13:47:42|2.5826
13:47:43|2.5818
13:47:44|2.5838
13:47:45|2.5839
13:47:46|2.5839
13:47:47|2.583
13:47:48|2.5836
13:47:49|2.5842
13:47:50|2.5857
13:47:51|2.5899
13:47:52|2.5866
13:47:53|2.585
13:47:54|2.5839
13:47:56|2.5839
13:47:56|2.5842
13:47:57|2.5854
13:47:58|2.5862
13:47:59|2.5862
13:48:00|2.5862
13:48:01|2.5894
13:48:02|2.5894
13:48:03|2.5874
13:48:04|2.5896
13:48:05|2.5896
13:48:06|2.5894
13:48:07|2.5871
13:48:08|2.5853
13:48:09|2.5877
13:48:10|2.59
13:48:11|2.5889
13:48:12|2.5906
13:48:13|2.5914
13:48:14|2.5914
13:48:15|2.5922
13:48:16|2.5922
13:48:17|2.5905
13:48:19|2.5891
13:48:21|2.5891
13:48:23|2.5891
13:48:24|2.5934
13:48:25|2.5904
13:48:26|2.5921
13:48:27|2.5932
13:48:29|2.5975
13:48:30|2.5975
13:48:31|2.5931
13:48:32|2.5893
13:48:33|2.5893
13:48:34|2.5893
13:48:35|2.5893
13:48:36|2.5893
13:48:37|2.5913
13:48:38|2.592
13:48:39|2.592
13:48:40|2.592
13:48:41|2.5921
13:48:42|2.5921
13:48:44|2.5921
13:48:46|2.5921
13:48:46|2.5939
13:48:47|2.5939
13:48:48|2.5939
13:48:49|2.594
13:48:50|2.594
13:48:51|2.594
13:48:52|2.592
13:48:53|2.5894
13:48:55|2.5904
13:48:56|2.5906
13:48:57|2.5876
13:48:58|2.5876
13:48:59|2.5909
13:49:00|2.5894
13:49:01|2.5903
13:49:02|2.5903
13:49:03|2.5895
13:49:04|2.5896
13:49:05|2.5896
13:49:06|2.5896
13:49:07|2.5925
13:49:08|2.5914
13:49:09|2.5914
13:49:10|2.5914
13:49:11|2.5925
13:49:12|2.5953
13:49:13|2.5922
13:49:14|2.5948
13:49:15|2.5921
13:49:16|2.5864
13:49:17|2.5888
13:49:18|2.5901
13:49:19|2.5851
13:49:21|2.5809
13:49:21|2.5809
13:49:24|2.5843
13:49:25|2.5864
13:49:26|2.5909
13:49:26|2.5815
13:49:28|2.5815
13:49:28|2.5795
13:49:30|2.5795
13:49:31|2.5747
13:49:31|2.5751
13:49:34|2.5775
13:49:35|2.5824
13:49:36|2.5786
13:49:37|2.5798
13:49:38|2.5798
13:49:39|2.5798
13:49:40|2.5798
13:49:41|2.5809
13:49:42|2.5788
13:49:44|2.5761
13:49:45|2.5794
13:49:46|2.5794
13:49:47|2.5794
13:49:48|2.5794
13:49:49|2.5758
13:49:50|2.5758
13:49:51|2.5758
13:49:52|2.5765
13:49:53|2.5756
13:49:54|2.5756
13:49:55|2.5756
13:49:56|2.581
13:49:56|2.5775
13:49:58|2.58
13:49:59|2.583
13:50:00|2.583
13:50:01|2.5846
13:50:02|2.5853
13:50:03|2.5853
13:50:04|2.5855
13:50:05|2.5855
13:50:05|2.5836
13:50:07|2.585
13:50:08|2.585
13:50:09|2.5851
13:50:10|2.5836
13:50:10|2.5799
13:50:12|2.5678
13:50:13|2.5797
13:50:14|2.5835
13:50:14|2.5812
13:50:15|2.5776
13:50:17|2.5776
13:50:18|2.5776
13:50:19|2.5776
13:50:20|2.5776
13:50:21|2.5776
13:50:23|2.5785
13:50:24|2.5785
13:50:25|2.5772
13:50:26|2.5776
13:50:26|2.5649
13:50:28|2.5784
13:50:28|2.5784
13:50:31|2.5773
13:50:31|2.5798
13:50:33|2.5832
13:50:33|2.5802
13:50:34|2.5795
13:50:35|2.5774
13:50:37|2.578
13:50:38|2.5825
13:50:39|2.5825
13:50:40|2.574
13:50:41|2.574
13:50:42|2.574
13:50:43|2.574
13:50:44|2.5759
13:50:45|2.5767
13:50:46|2.5767
13:50:47|2.5754
13:50:48|2.5754
13:50:49|2.5617
13:50:50|2.5773
13:50:51|2.58
13:50:52|2.5767
13:50:53|2.579
13:50:54|2.5741
13:50:55|2.573
13:50:56|2.573
13:50:57|2.5735
13:50:58|2.5735
13:50:59|2.5735
13:51:00|2.5756
13:51:01|2.5727
13:51:02|2.5727
13:51:03|2.5727
13:51:04|2.5727
13:51:05|2.5727
13:51:06|2.5742
13:51:07|2.5743
13:51:08|2.5742
13:51:09|2.5753
13:51:10|2.5756
13:51:11|2.5806
13:51:12|2.5783
13:51:13|2.5773
13:51:14|2.5773
13:51:15|2.5761
13:51:16|2.5761
13:51:17|2.5761
13:51:18|2.5773
13:51:19|2.5761
13:51:20|2.5761
13:51:21|2.5761
13:51:23|2.5788
13:51:25|2.5821
13:51:26|2.5825
13:51:27|2.5825
13:51:29|2.583
13:51:30|2.5825
13:51:31|2.5804
13:51:32|2.5804
13:51:33|2.5817
13:51:34|2.5815
13:51:35|2.5748
13:51:36|2.583
13:51:37|2.583
13:51:38|2.583
13:51:39|2.583
13:51:40|2.583
13:51:41|2.583
13:51:42|2.5794
13:51:43|2.5794
13:51:44|2.5803
13:51:45|2.5799
13:51:46|2.5828
13:51:47|2.5823
13:51:48|2.5829
13:51:50|2.5821
13:51:50|2.5821
13:51:52|2.5849
13:51:53|2.5796
13:51:54|2.584
13:51:55|2.584
13:51:56|2.584
13:51:56|2.5848
13:51:58|2.5848
13:51:59|2.5845
13:52:01|2.5845
13:52:02|2.5863
13:52:03|2.5866
13:52:03|2.5891
13:52:04|2.5899
13:52:05|2.59
13:52:06|2.59
13:52:07|2.59
13:52:09|2.5908
13:52:09|2.5908
13:52:11|2.5921
13:52:11|2.5921
13:52:12|2.5915
13:52:13|2.5972
13:52:14|2.59
13:52:15|2.59
13:52:16|2.5898
13:52:18|2.5895
13:52:19|2.5895
13:52:19|2.5895
13:52:20|2.5902
13:52:21|2.591
13:52:24|2.5979
13:52:24|2.5979
13:52:26|2.595
13:52:27|2.595
13:52:28|2.5975
13:52:29|2.5939
13:52:30|2.5939
13:52:31|2.5897
13:52:33|2.5923
13:52:34|2.5962
13:52:35|2.5949
13:52:36|2.5999
13:52:37|2.5907
13:52:38|2.5907
13:52:39|2.5925
13:52:40|2.5918
13:52:41|2.5911
13:52:42|2.5895
13:52:42|2.5895
13:52:44|2.5912
13:52:45|2.5915
13:52:46|2.5898
13:52:46|2.5873
13:52:48|2.5911
13:52:49|2.5911
13:52:50|2.591
13:52:50|2.5864
13:52:52|2.5849
13:52:53|2.5904
13:52:54|2.5901
13:52:55|2.5916
13:52:55|2.5817
13:52:56|2.5828
13:52:58|2.5847
13:52:59|2.5849
13:53:00|2.5885
13:53:01|2.5884
13:53:01|2.5906
13:53:03|2.591
13:53:04|2.5911
13:53:05|2.5916
13:53:05|2.592
13:53:07|2.5923
13:53:08|2.5953
13:53:09|2.6
13:53:09|2.5953
13:53:11|2.5953
13:53:12|2.5969
13:53:13|2.5973
13:53:14|2.5965
13:53:15|2.5943
13:53:17|2.5971
13:53:17|2.6
13:53:19|2.5966
13:53:19|2.5974
13:53:20|2.5974
13:53:21|2.5968
13:53:22|2.5961
13:53:25|2.5969
13:53:26|2.6
13:53:28|2.6067
13:53:30|2.6026
13:53:31|2.595
13:53:31|2.5953
13:53:34|2.5965
13:53:35|2.598
13:53:36|2.5936
13:53:38|2.5943
13:53:39|2.5916
13:53:40|2.591
13:53:41|2.595
13:53:42|2.595
13:53:43|2.595
13:53:43|2.5939
13:53:45|2.5942
13:53:46|2.5942
13:53:47|2.6015
13:53:48|2.6015
13:53:49|2.5972
13:53:50|2.5906
13:53:50|2.594
13:53:52|2.6059
13:53:53|2.6015
13:53:54|2.5936
13:53:55|2.5936
13:53:56|2.5962
13:53:57|2.5964
13:53:58|2.5969
13:53:59|2.5969
13:53:59|2.6
13:54:01|2.5953
13:54:02|2.5952
13:54:03|2.5952
13:54:04|2.5952
13:54:04|2.5962
13:54:06|2.5962
13:54:07|2.5936
13:54:07|2.596
13:54:09|2.5937
13:54:10|2.6058
13:54:11|2.6058
13:54:12|2.5967
13:54:13|2.5964
13:54:14|2.5964
13:54:15|2.5964
13:54:17|2.6064
13:54:18|2.6
13:54:18|2.599
13:54:19|2.6039
13:54:20|2.6008
13:54:21|2.6003
13:54:23|2.6021
13:54:24|2.6
13:54:26|2.6
13:54:27|2.6
13:54:28|2.5966
13:54:30|2.59
13:54:31|2.5941
13:54:32|2.6033
13:54:33|2.5985
13:54:34|2.601
13:54:35|2.5923
13:54:36|2.5919
13:54:37|2.5931
13:54:38|2.5935
13:54:39|2.5946
13:54:40|2.5946
13:54:41|2.5946
13:54:42|2.5946
13:54:43|2.5946
13:54:44|2.5957
13:54:45|2.5957
13:54:46|2.5966
13:54:47|2.5966
13:54:48|2.6033
13:54:49|2.602
13:54:50|2.6033
13:54:51|2.5971
13:54:52|2.5971
13:54:53|2.6016
13:54:54|2.5971
13:54:55|2.6016
13:54:56|2.5972
13:54:56|2.6014
13:54:58|2.5988
13:54:59|2.5988
13:55:00|2.5988
13:55:01|2.603
13:55:01|2.603
13:55:02|2.603
13:55:05|2.603
13:55:06|2.602
13:55:07|2.603
13:55:08|2.6027
13:55:09|2.6001
13:55:10|2.6023
13:55:11|2.6023
13:55:12|2.6028
13:55:13|2.6028
13:55:14|2.6001
13:55:14|2.6001
13:55:15|2.6
13:55:16|2.6025
13:55:18|2.602
13:55:19|2.602
13:55:20|2.602
13:55:21|2.602
13:55:21|2.602
13:55:23|2.5993
13:55:24|2.602
13:55:25|2.5995
13:55:27|2.5995
13:55:28|2.5995
13:55:29|2.5972
13:55:31|2.5972
13:55:32|2.5972
13:55:33|2.6009
13:55:34|2.6013
13:55:35|2.5972
13:55:36|2.5972
13:55:37|2.6001
13:55:38|2.6001
13:55:39|2.6001
13:55:40|2.6001
13:55:41|2.6001
13:55:42|2.6001
13:55:43|2.5999
13:55:44|2.5969
13:55:45|2.6005
13:55:46|2.6005
13:55:47|2.603
13:55:48|2.5996
13:55:49|2.5996
13:55:50|2.6005
13:55:51|2.6055
13:55:52|2.6121
13:55:53|2.6049
13:55:54|2.6049
13:55:55|2.6043
13:55:56|2.6036
13:55:57|2.6036
13:55:58|2.6036
13:55:59|2.6036
13:56:00|2.605
13:56:01|2.6048
13:56:02|2.6048
13:56:03|2.6048
13:56:04|2.6048
13:56:05|2.6107
13:56:06|2.6087
13:56:07|2.6109
13:56:08|2.6108
13:56:09|2.6107
13:56:10|2.6042
13:56:11|2.6043
13:56:12|2.605
13:56:13|2.6068
13:56:14|2.6068
13:56:16|2.6067
13:56:16|2.6067
13:56:17|2.6067
13:56:18|2.6067
13:56:19|2.6086
13:56:21|2.6086
13:56:21|2.6121
13:56:23|2.6083
13:56:24|2.6083
13:56:25|2.6036
13:56:25|2.6033
13:56:28|2.6033
13:56:29|2.6076
13:56:31|2.6091
13:56:32|2.6119
13:56:34|2.6084
13:56:34|2.6073
13:56:36|2.6073
13:56:37|2.6049
13:56:38|2.6078
13:56:39|2.6078
13:56:40|2.6078
13:56:41|2.6065
13:56:41|2.6082
13:56:42|2.612
13:56:44|2.6092
13:56:46|2.6121
13:56:47|2.6099
13:56:48|2.612
13:56:49|2.6088
13:56:50|2.6119
13:56:51|2.6121
13:56:51|2.6122
13:56:53|2.6121
13:56:53|2.6101
13:56:54|2.6099
13:56:55|2.6082
13:56:57|2.6075
13:56:58|2.6073
13:56:58|2.6059
13:57:00|2.6092
13:57:00|2.6076
13:57:01|2.6074
13:57:02|2.609
13:57:03|2.609
13:57:05|2.608
13:57:05|2.6091
13:57:06|2.6121
13:57:07|2.6076
13:57:08|2.6087
13:57:09|2.6087
13:57:12|2.6094
13:57:12|2.6092
13:57:13|2.6092
13:57:14|2.607
13:57:15|2.6081
13:57:16|2.6081
13:57:17|2.6114
13:57:18|2.6122
13:57:19|2.612
13:57:20|2.612
13:57:21|2.612
13:57:22|2.612
13:57:23|2.6141
13:57:24|2.6136
13:57:25|2.613
13:57:26|2.6138
13:57:28|2.6134
13:57:30|2.6132
13:57:31|2.6198
13:57:32|2.6195
13:57:33|2.6178
13:57:34|2.6171
13:57:35|2.6168
13:57:36|2.6147
13:57:37|2.6133
13:57:38|2.6133
13:57:39|2.6133
13:57:40|2.6121
13:57:41|2.613
13:57:42|2.6128
13:57:43|2.6077
13:57:44|2.6087
13:57:45|2.6092
13:57:46|2.6092
13:57:47|2.61
13:57:48|2.6092
13:57:49|2.6104
13:57:50|2.6146
13:57:51|2.6102
13:57:51|2.6162
13:57:53|2.6146
13:57:54|2.6155
13:57:55|2.6152
13:57:56|2.6143
13:57:57|2.6144
13:57:59|2.6112
13:58:00|2.6111
13:58:00|2.6111
13:58:01|2.6111
13:58:02|2.6092
13:58:04|2.6054
13:58:04|2.6054
13:58:06|2.6077
13:58:06|2.6082
13:58:08|2.6082
13:58:10|2.6109
13:58:10|2.6101
13:58:11|2.6101
13:58:12|2.6101
13:58:13|2.6101
13:58:14|2.6135
13:58:15|2.6175
13:58:16|2.6132
13:58:17|2.613
13:58:18|2.6141
13:58:19|2.6131
13:58:20|2.62
13:58:21|2.615
13:58:22|2.6131
13:58:23|2.6131
13:58:24|2.6131
13:58:25|2.6115
13:58:26|2.6116
13:58:27|2.6116
13:58:29|2.6115
13:58:31|2.6114
13:58:33|2.6112
13:58:34|2.6112
13:58:35|2.611
13:58:37|2.6114
13:58:38|2.6093
13:58:39|2.6131
13:58:39|2.613
13:58:41|2.6131
13:58:42|2.6158
13:58:42|2.6159
13:58:44|2.6159
13:58:45|2.6152
13:58:46|2.6145
13:58:46|2.6147
13:58:47|2.6147
13:58:49|2.6152
13:58:49|2.6146
13:58:51|2.6141
13:58:52|2.6141
13:58:53|2.6083
13:58:53|2.6085
13:58:55|2.6085
13:58:55|2.6087
13:58:58|2.6087
13:58:59|2.6089
13:58:59|2.6142
13:59:00|2.6146
13:59:01|2.6137
13:59:02|2.6138
13:59:03|2.6131
13:59:04|2.6109
13:59:06|2.6158
13:59:06|2.6158
13:59:07|2.6158
13:59:08|2.6121
13:59:09|2.6121
13:59:10|2.6121
13:59:11|2.6156
13:59:12|2.6153
13:59:13|2.6127
13:59:14|2.612
13:59:15|2.6101
13:59:17|2.6101
13:59:17|2.6104
13:59:18|2.6152
13:59:19|2.6152
13:59:20|2.6089
13:59:21|2.6089
13:59:22|2.6089
13:59:23|2.6089
13:59:24|2.6089
13:59:25|2.6089
13:59:26|2.6089
13:59:27|2.6089
13:59:28|2.6089
13:59:30|2.6089
13:59:32|2.6089
13:59:34|2.6105
13:59:35|2.6105
13:59:37|2.6153
13:59:38|2.6122
13:59:39|2.6122
13:59:40|2.6122
13:59:41|2.6122
13:59:42|2.6105
13:59:43|2.6089
13:59:44|2.6083
13:59:44|2.6093
13:59:46|2.6078
13:59:47|2.6064
13:59:48|2.604
13:59:49|2.6001
13:59:50|2.595
13:59:51|2.595
13:59:52|2.5971
13:59:53|2.5956
13:59:54|2.5942
13:59:55|2.5942
13:59:55|2.5942
13:59:57|2.6078
13:59:57|2.6054
13:59:58|2.5954
13:59:59|2.5956
14:00:00|2.5964
14:00:02|2.5923
14:00:03|2.59
14:00:04|2.5921
14:00:05|2.5878
14:00:06|2.5878
14:00:07|2.5878
14:00:08|2.5861
14:00:09|2.5861
14:00:10|2.5834
14:00:11|2.5787
14:00:11|2.5835
14:00:13|2.5828
14:00:14|2.5837
14:00:15|2.5834
14:00:16|2.5885
14:00:16|2.587
14:00:17|2.587
14:00:18|2.5837
14:00:20|2.5865
14:00:20|2.5865
14:00:21|2.5837
14:00:23|2.5858
14:00:23|2.5851
14:00:25|2.5834
14:00:25|2.5862
14:00:27|2.5864
14:00:27|2.5864
14:00:29|2.5864
14:00:30|2.585
14:00:32|2.5849
14:00:32|2.5865
14:00:35|2.5886
14:00:36|2.5855
14:00:36|2.5855
14:00:37|2.5852
14:00:38|2.5876
14:00:40|2.5831
14:00:41|2.5831
14:00:42|2.5846
14:00:43|2.5808
14:00:44|2.5831
14:00:45|2.5809
14:00:47|2.5838
14:00:48|2.5842
14:00:49|2.5809
14:00:50|2.5809
14:00:51|2.5809
14:00:51|2.5746
14:00:52|2.5788
14:00:54|2.5853
14:00:55|2.5853
14:00:56|2.57
14:00:57|2.582
14:00:58|2.5796
14:01:00|2.5832
14:01:00|2.5794
14:01:01|2.5807
14:01:03|2.5813
14:01:03|2.5819
14:01:04|2.5819
14:01:05|2.5826
14:01:07|2.5853
14:01:08|2.5749
14:01:08|2.5832
14:01:10|2.5837
14:01:10|2.58
14:01:12|2.5816
14:01:13|2.5836
14:01:13|2.5825
14:01:14|2.5822
14:01:15|2.5822
14:01:17|2.5826
14:01:18|2.5816
14:01:18|2.5832
14:01:20|2.5811
14:01:20|2.5749
14:01:21|2.5826
14:01:23|2.5856
14:01:24|2.5861
14:01:25|2.5861
14:01:26|2.5837
14:01:26|2.5749
14:01:27|2.5749
14:01:28|2.5749
14:01:30|2.5754
14:01:31|2.5812
14:01:33|2.5757
14:01:33|2.5821
14:01:35|2.5821
14:01:36|2.5822
14:01:37|2.5822
14:01:38|2.5814
14:01:39|2.59
14:01:40|2.59
14:01:41|2.5815
14:01:42|2.5815
14:01:43|2.5855
14:01:44|2.5855
14:01:45|2.5869
14:01:46|2.5843
14:01:47|2.5879
14:01:48|2.5879
14:01:49|2.59
14:01:50|2.5823
14:01:51|2.5921
14:01:52|2.5921
14:01:53|2.5902
14:01:54|2.5902
14:01:55|2.5902
14:01:56|2.5902
14:01:57|2.5919
14:01:58|2.5919
14:01:59|2.5844
14:02:00|2.5844
14:02:01|2.5897
14:02:02|2.5897
14:02:03|2.589
14:02:04|2.5877
14:02:05|2.5877
14:02:06|2.5885
14:02:07|2.5904
14:02:08|2.5904
14:02:09|2.5904
14:02:10|2.5898
14:02:11|2.5898
14:02:12|2.5898
14:02:13|2.5886
14:02:14|2.5912
14:02:15|2.5912
14:02:16|2.5921
14:02:17|2.5921
14:02:18|2.5878
14:02:19|2.5878
14:02:20|2.5878
14:02:21|2.5884
14:02:22|2.5885
14:02:23|2.5885
14:02:24|2.5885
14:02:26|2.5907
14:02:26|2.5907
14:02:27|2.5898
14:02:29|2.5898
14:02:30|2.5898
14:02:31|2.5898
14:02:31|2.59
14:02:33|2.5928
14:02:34|2.5923
14:02:36|2.5923
14:02:38|2.5929
14:02:39|2.5902
14:02:40|2.5902
14:02:41|2.5902
14:02:42|2.5902
14:02:43|2.592
14:02:45|2.588
14:02:46|2.5949
14:02:47|2.5997
14:02:48|2.5897
14:02:49|2.5897
14:02:49|2.5897
14:02:51|2.5897
14:02:52|2.5897
14:02:53|2.5957
14:02:54|2.5973
14:02:55|2.5973
14:02:56|2.5968
14:02:57|2.5978
14:02:59|2.5978
14:03:00|2.5978
14:03:01|2.6
14:03:02|2.6
14:03:03|2.5994
14:03:04|2.6
14:03:05|2.5953
14:03:06|2.5941
14:03:07|2.5941
14:03:08|2.5996
14:03:09|2.5965
14:03:10|2.5965
14:03:11|2.5965
14:03:12|2.5965
14:03:12|2.5965
14:03:14|2.5907
14:03:15|2.5913
14:03:16|2.5962
14:03:17|2.5941
14:03:18|2.5917
14:03:19|2.5932
14:03:20|2.5925
14:03:21|2.5925
14:03:22|2.5917
14:03:23|2.5934
14:03:24|2.5934
14:03:25|2.5934
14:03:26|2.5922
14:03:26|2.5925
14:03:28|2.5934
14:03:29|2.5934
14:03:30|2.5934
14:03:31|2.5934
14:03:31|2.5998
14:03:33|2.5952
14:03:35|2.5997
14:03:37|2.5954
14:03:37|2.596
14:03:38|2.5958
14:03:40|2.5958
14:03:41|2.5958
14:03:43|2.596
14:03:44|2.5988
14:03:45|2.5967
14:03:46|2.5967
14:03:47|2.5925
14:03:48|2.593
14:03:50|2.5953
14:03:51|2.5953
14:03:51|2.5953
14:03:53|2.5953
14:03:53|2.5953
14:03:54|2.5953
14:03:56|2.598
14:03:56|2.598
14:03:57|2.598
14:03:58|2.5943
14:03:59|2.5943
14:04:00|2.5991
14:04:02|2.595
14:04:04|2.595
14:04:04|2.595
14:04:05|2.5938
14:04:06|2.5938
14:04:07|2.5953
14:04:08|2.5958
14:04:09|2.5958
14:04:10|2.5958
14:04:11|2.5959
14:04:12|2.5959
14:04:13|2.5959
14:04:14|2.5959
14:04:16|2.5959
14:04:16|2.5959
14:04:17|2.5959
14:04:18|2.5959
14:04:19|2.5988
14:04:20|2.5988
14:04:21|2.5988
14:04:22|2.5988
14:04:23|2.5997
14:04:24|2.593
14:04:25|2.593
14:04:26|2.593
14:04:27|2.593
14:04:28|2.593
14:04:30|2.593
14:04:30|2.5991
14:04:31|2.5991
14:04:32|2.5991
14:04:33|2.5998
14:04:34|2.5958
14:04:36|2.5958
14:04:38|2.5965
14:04:40|2.5965
14:04:41|2.5965
14:04:42|2.5965
14:04:44|2.5999
14:04:44|2.5999
14:04:46|2.5999
14:04:47|2.5999
14:04:48|2.5961
14:04:48|2.5961
14:04:49|2.5961
14:04:51|2.5961
14:04:51|2.5968
14:04:52|2.5968
14:04:53|2.599
14:04:54|2.5993
14:04:55|2.5993
14:04:57|2.5961
14:04:59|2.5961
14:04:59|2.5939
14:05:00|2.5939
14:05:01|2.5939
14:05:02|2.5939
14:05:03|2.5939
14:05:05|2.5939
14:05:05|2.5939
14:05:06|2.5961
14:05:07|2.5961
14:05:08|2.594
14:05:09|2.594
14:05:10|2.5944
14:05:12|2.5944
14:05:13|2.592
14:05:14|2.592
14:05:16|2.5896
14:05:18|2.5898
14:05:18|2.5908
14:05:19|2.5908
14:05:20|2.5878
14:05:21|2.5878
14:05:22|2.5872
14:05:23|2.5872
14:05:24|2.5872
14:05:25|2.5878
14:05:26|2.5878
14:05:28|2.5877
14:05:29|2.5868
14:05:29|2.5897
14:05:30|2.5869
14:05:31|2.5869
14:05:32|2.589
14:05:33|2.589
14:05:34|2.589
14:05:36|2.589
14:05:37|2.589
14:05:38|2.5901
14:05:40|2.5901
14:05:41|2.5901
14:05:42|2.5951
14:05:43|2.595
14:05:45|2.595
14:05:46|2.5924
14:05:46|2.5924
14:05:48|2.5924
14:05:49|2.5903
14:05:49|2.5903
14:05:50|2.5941
14:05:52|2.5941
14:05:52|2.5941
14:05:54|2.5941
14:05:55|2.5924
14:05:56|2.5922
14:05:56|2.5926
14:05:57|2.5926
14:05:59|2.5926
14:06:00|2.5919
14:06:00|2.5919
14:06:01|2.5919
14:06:04|2.5926
14:06:04|2.5958
14:06:06|2.5927
14:06:06|2.5901
14:06:07|2.5901
14:06:09|2.5937
14:06:10|2.5937
14:06:11|2.5944
14:06:12|2.5999
14:06:13|2.5999
14:06:14|2.6001
14:06:15|2.6001
14:06:16|2.6
14:06:17|2.598
14:06:18|2.6
14:06:19|2.6
14:06:20|2.5976
14:06:21|2.5972
14:06:22|2.5972
14:06:23|2.5976
14:06:24|2.5979
14:06:25|2.5951
14:06:26|2.5949
14:06:27|2.5923
14:06:28|2.5924
14:06:29|2.5943
14:06:30|2.5978
14:06:31|2.594
14:06:32|2.5929
14:06:33|2.5925
14:06:34|2.592
14:06:35|2.592
14:06:36|2.5927
14:06:37|2.5927
14:06:39|2.5935
14:06:41|2.5958
14:06:42|2.5962
14:06:43|2.5968
14:06:45|2.5968
14:06:47|2.5966
14:06:48|2.5981
14:06:48|2.5981
14:06:51|2.5979
14:06:53|2.5961
14:06:53|2.5951
14:06:54|2.5936
14:06:55|2.593
14:06:56|2.5869
14:06:58|2.5869
14:06:58|2.5869
14:06:59|2.5816
14:07:00|2.5816
14:07:01|2.589
14:07:02|2.589
14:07:03|2.5888
14:07:04|2.5869
14:07:05|2.5884
14:07:06|2.5884
14:07:08|2.5884
14:07:09|2.5838
14:07:09|2.5838
14:07:10|2.5838
14:07:11|2.5838
14:07:12|2.5838
14:07:14|2.5838
14:07:14|2.5868
14:07:15|2.5884
14:07:16|2.5881
14:07:17|2.5879
14:07:19|2.5865
14:07:19|2.5756
14:07:20|2.5831
14:07:21|2.582
14:07:22|2.5829
14:07:23|2.583
14:07:24|2.5832
14:07:25|2.5855
14:07:27|2.5883
14:07:27|2.5879
14:07:28|2.5841
14:07:29|2.5841
14:07:31|2.5834
14:07:32|2.5845
14:07:32|2.5845
14:07:34|2.5862
14:07:35|2.5851
14:07:35|2.5842
14:07:36|2.5845
14:07:38|2.5884
14:07:39|2.5841
14:07:41|2.5812
14:07:42|2.5832
14:07:44|2.5816
14:07:45|2.5842
14:07:47|2.5842
14:07:48|2.5789
14:07:48|2.5789
14:07:49|2.5821
14:07:51|2.5861
14:07:53|2.5887
14:07:53|2.5877
14:07:54|2.5838
14:07:55|2.5817
14:07:56|2.579
14:07:57|2.5796
14:07:59|2.5812
14:08:00|2.58
14:08:01|2.581
14:08:02|2.582
14:08:03|2.5817
14:08:04|2.582
14:08:05|2.5758
14:08:06|2.5758
14:08:07|2.5758
14:08:08|2.5812
14:08:09|2.5815
14:08:10|2.5813
14:08:11|2.5784
14:08:12|2.5817
14:08:13|2.5817
14:08:14|2.5825
14:08:15|2.5825
14:08:16|2.5825
14:08:17|2.5841
14:08:18|2.5841
14:08:19|2.5861
14:08:20|2.5861
14:08:21|2.5861
14:08:22|2.5861
14:08:23|2.5861
14:08:24|2.5861
14:08:25|2.5885
14:08:26|2.5885
14:08:27|2.5885
14:08:28|2.5885
14:08:29|2.5864
14:08:30|2.5864
14:08:31|2.5891
14:08:32|2.5898
14:08:33|2.5935
14:08:34|2.5916
14:08:35|2.5916
14:08:36|2.595
14:08:37|2.595
14:08:38|2.5959
14:08:40|2.5928
14:08:41|2.5959
14:08:42|2.5961
14:08:44|2.5961
14:08:46|2.5948
14:08:46|2.5948
14:08:47|2.5948
14:08:48|2.5981
14:08:49|2.5986
14:08:51|2.6
14:08:52|2.6
14:08:53|2.6082
14:08:54|2.61
14:08:55|2.608
14:08:56|2.608
14:08:57|2.6107
14:08:58|2.6101
14:08:59|2.6073
14:09:00|2.6104
14:09:01|2.6104
14:09:02|2.6089
14:09:03|2.6075
14:09:04|2.6065
14:09:05|2.6078
14:09:06|2.603
14:09:07|2.6037
14:09:08|2.6026
14:09:09|2.6026
14:09:10|2.6058
14:09:11|2.6064
14:09:12|2.6089
14:09:13|2.6089
14:09:14|2.61
14:09:15|2.61
14:09:16|2.6075
14:09:17|2.6139
14:09:18|2.6103
14:09:20|2.617
14:09:20|2.6106
14:09:21|2.6134
14:09:23|2.6134
14:09:24|2.6161
14:09:25|2.6059
14:09:26|2.6059
14:09:27|2.6059
14:09:28|2.6134
14:09:29|2.6185
14:09:31|2.6134
14:09:31|2.6104
14:09:32|2.6104
14:09:34|2.6171
14:09:34|2.6171
14:09:36|2.618
14:09:37|2.6123
14:09:37|2.6124
14:09:39|2.6167
14:09:41|2.612
14:09:42|2.6114
14:09:43|2.612
14:09:44|2.6173
14:09:46|2.6173
14:09:48|2.608
14:09:50|2.6114
14:09:50|2.6114
14:09:51|2.6134
14:09:52|2.6153
14:09:53|2.6153
14:09:54|2.615
14:09:55|2.6108
14:09:56|2.6107
14:09:57|2.6107
14:09:58|2.6166
14:10:00|2.6167
14:10:00|2.6147
14:10:02|2.6147
14:10:02|2.6147
14:10:04|2.6147
14:10:04|2.6148
14:10:06|2.611
14:10:07|2.6124
14:10:08|2.6162
14:10:08|2.6112
14:10:10|2.6163
14:10:11|2.6144
14:10:11|2.6108
14:10:12|2.6102
14:10:13|2.614
14:10:15|2.614
14:10:16|2.6125
14:10:16|2.6164
14:10:17|2.6156
14:10:18|2.6156
14:10:19|2.6058
14:10:20|2.6148
14:10:21|2.6141
14:10:22|2.6109
14:10:23|2.6161
14:10:24|2.6161
14:10:26|2.6095
14:10:27|2.612
14:10:27|2.612
14:10:28|2.612
14:10:30|2.612
14:10:31|2.6143
14:10:31|2.6096
14:10:32|2.6096
14:10:33|2.6096
14:10:35|2.6078
14:10:36|2.6073
14:10:37|2.6045
14:10:37|2.6096
14:10:38|2.6097
14:10:39|2.6097
14:10:40|2.6097
14:10:43|2.6097
14:10:44|2.6093
14:10:44|2.6093
14:10:46|2.6038
14:10:47|2.6087
14:10:48|2.609
14:10:49|2.61
14:10:50|2.6073
14:10:51|2.61
14:10:53|2.61
14:10:54|2.61
14:10:56|2.6079
14:10:56|2.6099
14:10:57|2.6099
14:10:59|2.6083
14:10:59|2.6083
14:11:00|2.609
14:11:01|2.609
14:11:02|2.6057
14:11:03|2.6057
14:11:05|2.6069
14:11:05|2.6067
14:11:07|2.6053
14:11:08|2.6053
14:11:08|2.6053
14:11:10|2.6093
14:11:11|2.6093
14:11:11|2.61
14:11:13|2.61
14:11:13|2.61
14:11:14|2.6057
14:11:15|2.6094
14:11:17|2.6094
14:11:18|2.6094
14:11:19|2.6099
14:11:19|2.6099
14:11:20|2.615
14:11:21|2.615
14:11:23|2.615
14:11:23|2.6098
14:11:26|2.6149
14:11:26|2.6149
14:11:27|2.6149
14:11:29|2.6115
14:11:29|2.6142
14:11:30|2.6101
14:11:31|2.61
14:11:32|2.61
14:11:33|2.6101
14:11:34|2.615
14:11:35|2.615
14:11:36|2.6149
14:11:37|2.6149
14:11:38|2.6149
14:11:39|2.6149
14:11:40|2.6148
14:11:42|2.61
14:11:44|2.61
14:11:46|2.6142
14:11:48|2.6139
14:11:48|2.6139
14:11:50|2.6139
14:11:51|2.6113
14:11:52|2.6139
14:11:53|2.6115
14:11:54|2.6137
14:11:56|2.6115
14:11:57|2.6107
14:11:58|2.6141
14:11:59|2.6141
14:12:00|2.6141
14:12:01|2.6138
14:12:02|2.6141
14:12:03|2.611
14:12:04|2.6111
14:12:05|2.611
14:12:06|2.6107
14:12:07|2.6111
14:12:07|2.61
14:12:09|2.6094
14:12:10|2.6094
14:12:11|2.6099
14:12:12|2.6067
14:12:13|2.6067
14:12:14|2.6049
14:12:14|2.6049
14:12:17|2.6049
14:12:17|2.6057
14:12:18|2.6057
14:12:19|2.6089
14:12:20|2.6092
14:12:21|2.6092
14:12:22|2.6092
14:12:24|2.6089
14:12:24|2.6089
14:12:25|2.61
14:12:26|2.61
14:12:28|2.6066
14:12:28|2.6066
14:12:31|2.6066
14:12:31|2.6084
14:12:32|2.6102
14:12:33|2.6102
14:12:34|2.6088
14:12:35|2.6141
14:12:36|2.6127
14:12:37|2.6092
14:12:39|2.6092
14:12:39|2.6092
14:12:41|2.6127
14:12:41|2.6097
14:12:43|2.6101
14:12:44|2.6115
14:12:46|2.6115
14:12:47|2.6115
14:12:48|2.6131
14:12:49|2.6131
14:12:50|2.6131
14:12:51|2.6131
14:12:52|2.6102
14:12:52|2.6102
14:12:55|2.6097
14:12:57|2.6094
14:12:57|2.6081
14:12:58|2.6078
14:12:59|2.6051
14:13:00|2.6051
14:13:01|2.6072
14:13:02|2.6072
14:13:03|2.6051
14:13:05|2.6051
14:13:06|2.6071
14:13:07|2.6074
14:13:08|2.6074
14:13:09|2.6074
14:13:10|2.6074
14:13:11|2.6074
14:13:12|2.6074
14:13:13|2.605
14:13:14|2.605
14:13:15|2.6012
14:13:16|2.6008
14:13:17|2.6006
14:13:18|2.5995
14:13:19|2.5995
14:13:20|2.5995
14:13:21|2.5999
14:13:22|2.5999
14:13:23|2.5999
14:13:24|2.6001
14:13:25|2.6013
14:13:27|2.6037
14:13:28|2.6037
14:13:29|2.6037
14:13:30|2.6037
14:13:31|2.6036
14:13:32|2.6036
14:13:32|2.6036
14:13:34|2.6036
14:13:36|2.6036
14:13:36|2.6036
14:13:37|2.6014
14:13:38|2.5996
14:13:39|2.5997
14:13:40|2.6012
14:13:41|2.5997
14:13:42|2.5996
14:13:45|2.5996
14:13:46|2.5983
14:13:47|2.5985
14:13:48|2.5985
14:13:49|2.5985
14:13:50|2.5985
14:13:52|2.6013
14:13:53|2.5987
14:13:54|2.5993
14:13:56|2.5984
14:13:57|2.5989
14:13:58|2.5989
14:13:59|2.5989
14:14:00|2.5989
14:14:01|2.5989
14:14:02|2.5989
14:14:03|2.5996
14:14:04|2.598
14:14:05|2.596
14:14:06|2.5936
14:14:07|2.5945
14:14:08|2.595
14:14:10|2.595
14:14:10|2.596
14:14:12|2.5961
14:14:13|2.5961
14:14:14|2.5961
14:14:15|2.5988
14:14:16|2.5987
14:14:17|2.5999
14:14:18|2.5994
14:14:19|2.5995
14:14:20|2.5973
14:14:21|2.6046
14:14:21|2.599
14:14:23|2.5986
14:14:24|2.5986
14:14:25|2.5986
14:14:26|2.598
14:14:27|2.598
14:14:28|2.596
14:14:29|2.596
14:14:30|2.5956
14:14:31|2.5956
14:14:32|2.5953
14:14:33|2.594
14:14:33|2.5916
14:14:35|2.592
14:14:35|2.5928
14:14:36|2.5928
14:14:38|2.5943
14:14:38|2.5938
14:14:39|2.5956
14:14:41|2.5956
14:14:42|2.5956
14:14:43|2.5956
14:14:44|2.5951
14:14:46|2.5951
14:14:48|2.5951
14:14:49|2.5914
14:14:49|2.594
14:14:52|2.5938
14:14:52|2.5944
14:14:53|2.5944
14:14:55|2.5944
14:14:56|2.5953
14:14:57|2.5953
14:14:58|2.5953
14:14:59|2.5953
14:15:00|2.5953
14:15:01|2.5953
14:15:02|2.5953
14:15:03|2.5953
14:15:04|2.5953
14:15:05|2.5923
14:15:06|2.5923
14:15:08|2.5941
14:15:10|2.5941
14:15:10|2.5928
14:15:12|2.5928
14:15:12|2.5928
14:15:13|2.5941
14:15:14|2.5943
14:15:15|2.5943
14:15:17|2.5943
14:15:18|2.5943
14:15:19|2.5943
14:15:19|2.5943
14:15:20|2.5928
14:15:21|2.5928
14:15:23|2.5943
14:15:23|2.5943
14:15:25|2.5952
14:15:25|2.5911
14:15:26|2.5929
14:15:27|2.5881
14:15:29|2.5897
14:15:30|2.5876
14:15:30|2.588
14:15:31|2.5897
14:15:32|2.5897
14:15:34|2.5885
14:15:34|2.5849
14:15:35|2.5943
14:15:37|2.5942
14:15:38|2.5942
14:15:38|2.5912
14:15:40|2.5942
14:15:41|2.5942
14:15:41|2.589
14:15:42|2.5906
14:15:44|2.5905
14:15:44|2.5905
14:15:47|2.5907
14:15:47|2.5909
14:15:49|2.5909
14:15:50|2.5903
14:15:51|2.5916
14:15:52|2.5916
14:15:54|2.5916
14:15:55|2.5916
14:15:57|2.5942
14:15:58|2.5943
14:15:58|2.593
14:16:00|2.5951
14:16:00|2.5953
14:16:02|2.5953
14:16:02|2.5955
14:16:04|2.5956
14:16:05|2.5951
14:16:06|2.5951
14:16:06|2.5951
14:16:08|2.5951
14:16:08|2.5956
14:16:10|2.5941
14:16:11|2.5941
14:16:12|2.5942
14:16:13|2.5942
14:16:14|2.5942
14:16:15|2.5942
14:16:16|2.5942
14:16:17|2.593
14:16:18|2.5934
14:16:19|2.5934
14:16:20|2.5934
14:16:21|2.5932
14:16:22|2.5932
14:16:22|2.5932
14:16:23|2.5932
14:16:25|2.5934
14:16:26|2.5934
14:16:27|2.5932
14:16:28|2.5918
14:16:29|2.5933
14:16:30|2.5934
14:16:30|2.5934
14:16:32|2.5934
14:16:33|2.5851
14:16:33|2.5851
14:16:35|2.5902
14:16:36|2.5902
14:16:37|2.5851
14:16:37|2.5851
14:16:38|2.5877
14:16:40|2.5877
14:16:40|2.5898
14:16:41|2.5898
14:16:42|2.5889
14:16:43|2.5889
14:16:44|2.5875
14:16:46|2.5875
14:16:48|2.5897
14:16:48|2.5897
14:16:50|2.5897
14:16:51|2.5889
14:16:53|2.5889
14:16:54|2.5886
14:16:55|2.5884
14:16:56|2.5874
14:16:58|2.5884
14:16:58|2.5861
14:16:59|2.5885
14:17:00|2.585
14:17:01|2.585
14:17:03|2.585
14:17:03|2.585
14:17:04|2.583
14:17:06|2.5806
14:17:06|2.5815
14:17:07|2.5815
14:17:09|2.5794
14:17:09|2.5794
14:17:10|2.582
14:17:11|2.5835
14:17:12|2.5806
14:17:14|2.5806
14:17:14|2.5812
14:17:15|2.5835
14:17:16|2.5827
14:17:17|2.5827
14:17:18|2.5827
14:17:19|2.5827
14:17:20|2.5827
14:17:21|2.5843
14:17:22|2.5843
14:17:23|2.5842
14:17:24|2.5832
14:17:25|2.5832
14:17:26|2.5825
14:17:27|2.5825
14:17:28|2.5908
14:17:29|2.5864
14:17:30|2.5898
14:17:31|2.5825
14:17:32|2.5825
14:17:33|2.5891
14:17:34|2.5843
14:17:35|2.5863
14:17:36|2.5859
14:17:37|2.5869
14:17:38|2.5871
14:17:39|2.5871
14:17:40|2.5876
14:17:41|2.5876
14:17:42|2.5875
14:17:43|2.5875
14:17:44|2.5875
14:17:45|2.5875
14:17:46|2.5863
14:17:47|2.5904
14:17:49|2.5904
14:17:51|2.5904
14:17:51|2.5907
14:17:52|2.5912
14:17:55|2.5884
14:17:57|2.5884
14:17:57|2.5903
14:17:58|2.5923
14:17:59|2.5905
14:18:01|2.5885
14:18:02|2.5884
14:18:04|2.591
14:18:06|2.5907
14:18:06|2.5907
14:18:08|2.5909
14:18:08|2.5909
14:18:09|2.5941
14:18:10|2.5919
14:18:12|2.5919
14:18:13|2.5919
14:18:14|2.5915
14:18:14|2.5915
14:18:15|2.5915
14:18:17|2.5915
14:18:17|2.5915
14:18:18|2.5915
14:18:19|2.5915
14:18:21|2.595
14:18:21|2.5949
14:18:23|2.5949
14:18:23|2.5943
14:18:25|2.5943
14:18:25|2.5943
14:18:26|2.5927
14:18:27|2.5927
14:18:28|2.5934
14:18:29|2.5959
14:18:30|2.5955
14:18:32|2.5979
14:18:33|2.598
14:18:34|2.5965
14:18:35|2.5979
14:18:36|2.5979
14:18:37|2.5987
14:18:38|2.5999
14:18:39|2.5999
14:18:40|2.5999
14:18:41|2.5997
14:18:42|2.5998
14:18:43|2.5998
14:18:44|2.6
14:18:45|2.6032
14:18:46|2.6019
14:18:47|2.6019
14:18:49|2.5992
14:18:50|2.5992
14:18:52|2.5992
14:18:53|2.5989
14:18:54|2.6098
14:18:56|2.6087
14:18:56|2.6022
14:18:57|2.6032
14:18:58|2.6024
14:18:59|2.6024
14:19:00|2.6032
14:19:02|2.6032
14:19:03|2.6074
14:19:04|2.6046
14:19:04|2.6041
14:19:05|2.6056
14:19:06|2.603
14:19:08|2.603
14:19:09|2.6062
14:19:10|2.6062
14:19:11|2.6032
14:19:12|2.5988
14:19:14|2.5998
14:19:15|2.5998
14:19:17|2.5999
14:19:17|2.5999
14:19:19|2.6006
14:19:20|2.604
14:19:20|2.6041
14:19:21|2.6037
14:19:23|2.6037
14:19:24|2.6037
14:19:25|2.6037
14:19:25|2.6013
14:19:26|2.6013
14:19:27|2.6013
14:19:29|2.6051
14:19:30|2.608
14:19:30|2.6075
14:19:31|2.61
14:19:32|2.6081
14:19:34|2.6081
14:19:34|2.6081
14:19:35|2.608
14:19:36|2.6098
14:19:38|2.6098
14:19:38|2.6097
14:19:39|2.61
14:19:41|2.6098
14:19:41|2.6113
14:19:42|2.6095
14:19:43|2.6095
14:19:44|2.6061
14:19:45|2.6071
14:19:46|2.6061
14:19:47|2.6039
14:19:48|2.607
14:19:51|2.607
14:19:52|2.6087
14:19:54|2.6114
14:19:55|2.6114
14:19:56|2.6114
14:19:57|2.6114
14:19:58|2.6101
14:19:59|2.6099
14:19:59|2.6104
14:20:02|2.6095
14:20:04|2.6077
14:20:05|2.6088
14:20:06|2.6074
14:20:08|2.6104
14:20:08|2.6122
14:20:09|2.6104
14:20:10|2.6104
14:20:11|2.6086
14:20:12|2.6088
14:20:13|2.607
14:20:14|2.6088
14:20:15|2.6048
14:20:16|2.6079
14:20:18|2.6079
14:20:18|2.6116
14:20:20|2.6124
14:20:20|2.6124
14:20:22|2.6096
14:20:22|2.6092
14:20:23|2.6103
14:20:25|2.6091
14:20:26|2.6071
14:20:27|2.6071
14:20:28|2.6071
14:20:29|2.6126
14:20:30|2.6126
14:20:31|2.6104
14:20:32|2.6104
14:20:33|2.6104
14:20:34|2.6104
14:20:35|2.6104
14:20:36|2.6123
14:20:37|2.6123
14:20:38|2.6103
14:20:39|2.6125
14:20:40|2.6123
14:20:41|2.6126
14:20:42|2.6126
14:20:43|2.6126
14:20:44|2.615
14:20:45|2.615
14:20:46|2.615
14:20:47|2.6149
14:20:48|2.6149
14:20:50|2.6115
14:20:51|2.6136
14:20:53|2.6115
14:20:53|2.6122
14:20:55|2.6129
14:20:56|2.6129
14:20:58|2.6122
14:20:59|2.6116
14:21:00|2.6131
14:21:01|2.613
14:21:03|2.6125
14:21:04|2.6121
14:21:05|2.6121
14:21:06|2.614
14:21:06|2.6119
14:21:08|2.6119
14:21:09|2.614
14:21:10|2.6124
14:21:11|2.6124
14:21:12|2.6145
14:21:13|2.6102
14:21:14|2.6102
14:21:15|2.6121
14:21:15|2.6126
14:21:16|2.6126
14:21:18|2.6126
14:21:19|2.6126
14:21:20|2.6129
14:21:20|2.6122
14:21:21|2.6107
14:21:23|2.6106
14:21:24|2.6106
14:21:25|2.6118
14:21:26|2.6117
14:21:27|2.615
14:21:27|2.6132
14:21:29|2.6163
14:21:29|2.6135
14:21:31|2.6135
14:21:32|2.6199
14:21:33|2.6164
14:21:33|2.615
14:21:35|2.6149
14:21:36|2.6157
14:21:37|2.6152
14:21:38|2.6162
14:21:39|2.6171
14:21:39|2.6148
14:21:41|2.6149
14:21:41|2.6149
14:21:42|2.6149
14:21:44|2.6149
14:21:45|2.6132
14:21:46|2.6128
14:21:47|2.6149
14:21:47|2.6149
14:21:49|2.6149
14:21:50|2.6149
14:21:51|2.6151
14:21:53|2.619
14:21:55|2.6199
14:21:56|2.62
14:21:57|2.6177
14:21:58|2.6178
14:21:59|2.6178
14:22:01|2.6163
14:22:02|2.6181
14:22:03|2.6181
14:22:04|2.6182
14:22:05|2.6182
14:22:06|2.6182
14:22:07|2.6168
14:22:07|2.6168
14:22:09|2.6182
14:22:10|2.6182
14:22:12|2.6182
14:22:13|2.6182
14:22:14|2.6167
14:22:14|2.6167
14:22:16|2.6182
14:22:17|2.6181
14:22:18|2.6181
14:22:19|2.6181
14:22:19|2.615
14:22:21|2.6177
14:22:22|2.6127
14:22:23|2.6171
14:22:24|2.6171
14:22:24|2.6127
14:22:25|2.6127
14:22:27|2.6165
14:22:28|2.6165
14:22:29|2.6165
14:22:30|2.6165
14:22:30|2.6165
14:22:31|2.6165
14:22:33|2.6165
14:22:34|2.6157
14:22:35|2.6157
14:22:36|2.6165
14:22:36|2.6165
14:22:38|2.6151
14:22:38|2.6164
14:22:40|2.6164
14:22:41|2.6164
14:22:42|2.6151
14:22:43|2.6164
14:22:44|2.6165
14:22:45|2.6165
14:22:46|2.6165
14:22:46|2.6165
14:22:48|2.6157
14:22:49|2.6157
14:22:50|2.6148
14:22:51|2.6156
14:22:52|2.6156
14:22:52|2.6156
14:22:55|2.6157
14:22:56|2.6138
14:22:57|2.6137
14:22:58|2.6126
14:22:59|2.611
14:23:00|2.6102
14:23:02|2.6113
14:23:02|2.6111
14:23:04|2.6111
14:23:04|2.6104
14:23:05|2.6111
14:23:06|2.6111
14:23:07|2.6111
14:23:08|2.6129
14:23:10|2.6129
14:23:11|2.6134
14:23:11|2.6157
14:23:12|2.6156
14:23:14|2.6156
14:23:15|2.6137
14:23:15|2.6136
14:23:16|2.6136
14:23:18|2.6151
14:23:18|2.6151
14:23:20|2.6134
14:23:20|2.6132
14:23:21|2.6138
14:23:22|2.6139
14:23:24|2.6156
14:23:25|2.6156
14:23:25|2.6141
14:23:26|2.6156
14:23:28|2.6157
14:23:28|2.6157
14:23:29|2.6157
14:23:30|2.6157
14:23:32|2.6154
14:23:32|2.6154
14:23:34|2.616
14:23:34|2.616
14:23:36|2.6168
14:23:37|2.6165
14:23:38|2.6177
14:23:39|2.615
14:23:40|2.6142
14:23:41|2.6179
14:23:42|2.6146
14:23:43|2.6146
14:23:44|2.6146
14:23:45|2.6149
14:23:46|2.6149
14:23:47|2.6145
14:23:48|2.614
14:23:49|2.6126
14:23:50|2.6126
14:23:51|2.6133
14:23:52|2.6133
14:23:54|2.6133
14:23:56|2.6125
14:23:57|2.6125
14:23:58|2.6125
14:24:00|2.6125
14:24:00|2.614
14:24:02|2.6139
14:24:04|2.6149
14:24:04|2.6151
14:24:06|2.6151
14:24:07|2.615
14:24:08|2.615
14:24:09|2.615
14:24:10|2.6123
14:24:11|2.6139
14:24:12|2.612
14:24:13|2.6125
14:24:14|2.6125
14:24:15|2.6111
14:24:16|2.6111
14:24:17|2.6126
14:24:18|2.6126
14:24:19|2.6126
14:24:20|2.613
14:24:21|2.613
14:24:22|2.613
14:24:23|2.6144
14:24:24|2.6144
14:24:25|2.615
14:24:26|2.6145
14:24:27|2.6142
14:24:28|2.6142
14:24:29|2.6155
14:24:30|2.6155
14:24:31|2.617
14:24:32|2.617
14:24:33|2.617
14:24:34|2.6157
14:24:35|2.6157
14:24:36|2.6181
14:24:37|2.6181
14:24:38|2.6159
14:24:39|2.6179
14:24:41|2.6161
14:24:42|2.6188
14:24:43|2.6181
14:24:44|2.6167
14:24:45|2.6189
14:24:46|2.6189
14:24:47|2.6189
14:24:48|2.6189
14:24:49|2.6189
14:24:50|2.6189
14:24:51|2.6173
14:24:52|2.6173
14:24:53|2.6184
14:24:54|2.6189
14:24:56|2.6189
14:24:56|2.6189
14:24:57|2.6187
14:25:00|2.6187
14:25:01|2.6189
14:25:02|2.6189
14:25:03|2.6175
14:25:04|2.6144
14:25:06|2.6135
14:25:07|2.613
14:25:08|2.6125
14:25:09|2.6126
14:25:10|2.6126
14:25:11|2.6126
14:25:12|2.6126
14:25:13|2.6126
14:25:14|2.6126
14:25:15|2.6116
14:25:15|2.6113
14:25:17|2.6129
14:25:18|2.6126
14:25:18|2.6126
14:25:20|2.6129
14:25:21|2.6129
14:25:22|2.6129
14:25:23|2.6129
14:25:24|2.611
14:25:25|2.608
14:25:26|2.6062
14:25:27|2.6051
14:25:28|2.5936
14:25:28|2.6048
14:25:30|2.6037
14:25:31|2.6027
14:25:32|2.6064
14:25:32|2.6064
14:25:34|2.6064
14:25:35|2.6064
14:25:36|2.6064
14:25:37|2.6064
14:25:38|2.6077
14:25:39|2.6077
14:25:40|2.6078
14:25:41|2.6085
14:25:42|2.6104
14:25:43|2.6093
14:25:44|2.6093
14:25:45|2.6104
14:25:46|2.6104
14:25:47|2.6104
14:25:48|2.6085
14:25:49|2.6085
14:25:50|2.6085
14:25:50|2.6085
14:25:52|2.6083
14:25:53|2.6094
14:25:54|2.6094
14:25:55|2.6078
14:25:57|2.6033
14:25:58|2.6062
14:25:58|2.6062
14:25:59|2.6062
14:26:00|2.6048
14:26:02|2.6025
14:26:02|2.6031
14:26:05|2.6028
14:26:05|2.6032
14:26:07|2.6032
14:26:08|2.6036
14:26:09|2.6043
14:26:10|2.6047
14:26:12|2.6047
14:26:13|2.6049
14:26:15|2.6048
14:26:15|2.6073
14:26:17|2.6075
14:26:18|2.6072
14:26:19|2.6049
14:26:20|2.6066
14:26:21|2.6066
14:26:21|2.6028
14:26:23|2.6028
14:26:23|2.6042
14:26:24|2.6042
14:26:25|2.6042
14:26:26|2.6042
14:26:28|2.605
14:26:28|2.6045
14:26:30|2.6045
14:26:31|2.6045
14:26:31|2.6045
14:26:32|2.6045
14:26:34|2.6045
14:26:34|2.6045
14:26:36|2.607
14:26:37|2.6054
14:26:38|2.6056
14:26:38|2.6045
14:26:40|2.6086
14:26:40|2.6086
14:26:41|2.6075
14:26:42|2.6017
14:26:44|2.6037
14:26:44|2.6063
14:26:45|2.6063
14:26:46|2.6063
14:26:47|2.6039
14:26:49|2.6054
14:26:50|2.6026
14:26:51|2.6042
14:26:51|2.6042
14:26:52|2.6042
14:26:53|2.6019
14:26:54|2.6019
14:26:55|2.6019
14:26:58|2.6019
14:26:59|2.6045
14:27:01|2.6045
14:27:02|2.6045
14:27:04|2.6068
14:27:05|2.6068
14:27:05|2.6068
14:27:06|2.6045
14:27:07|2.6045
14:27:08|2.6045
14:27:10|2.6078
14:27:10|2.6078
14:27:12|2.6078
14:27:14|2.6078
14:27:14|2.609
14:27:16|2.6091
14:27:16|2.6079
14:27:17|2.6079
14:27:19|2.6079
14:27:20|2.6079
14:27:20|2.61
14:27:23|2.61
14:27:23|2.6079
14:27:24|2.6081
14:27:25|2.6094
14:27:26|2.6105
14:27:27|2.6084
14:27:28|2.6084
14:27:29|2.6084
14:27:30|2.6094
14:27:31|2.6094
14:27:32|2.6106
14:27:33|2.6066
14:27:34|2.6076
14:27:35|2.6088
14:27:36|2.6088
14:27:38|2.6088
14:27:38|2.6076
14:27:39|2.6076
14:27:40|2.6093
14:27:41|2.6093
14:27:42|2.6094
14:27:43|2.6094
14:27:44|2.6091
14:27:45|2.6091
14:27:46|2.6091
14:27:47|2.6091
14:27:48|2.609
14:27:49|2.6091
14:27:50|2.609
14:27:51|2.6091
14:27:52|2.609
14:27:53|2.609
14:27:54|2.609
14:27:55|2.6103
14:27:56|2.609
14:27:58|2.609
14:27:59|2.6082
14:28:00|2.6074
14:28:01|2.61
14:28:02|2.61
14:28:03|2.61
14:28:04|2.61
14:28:06|2.61
14:28:07|2.61
14:28:08|2.61
14:28:10|2.61
14:28:12|2.6083
14:28:13|2.6083
14:28:13|2.6083
14:28:14|2.6057
14:28:16|2.6076
14:28:18|2.6076
14:28:18|2.6076
14:28:19|2.607
14:28:20|2.607
14:28:22|2.607
14:28:23|2.6046
14:28:24|2.6046
14:28:25|2.6046
14:28:26|2.6043
14:28:27|2.6043
14:28:28|2.6043
14:28:29|2.6043
14:28:30|2.6043
14:28:31|2.6043
14:28:32|2.6043
14:28:33|2.6043
14:28:34|2.6043
14:28:35|2.6043
14:28:36|2.6046
14:28:37|2.6046
14:28:38|2.6043
14:28:39|2.6055
14:28:40|2.6075
14:28:41|2.6075
14:28:42|2.6075
14:28:43|2.6075
14:28:44|2.6075
14:28:45|2.607
14:28:46|2.6067
14:28:47|2.6067
14:28:48|2.6067
14:28:49|2.6067
14:28:50|2.6067
14:28:51|2.6067
14:28:52|2.6056
14:28:53|2.6056
14:28:54|2.6066
14:28:55|2.6066
14:28:56|2.6066
14:28:57|2.6081
14:28:59|2.6087
14:29:00|2.6089
14:29:02|2.6089
14:29:04|2.6089
14:29:05|2.6089
14:29:06|2.609
14:29:06|2.609
14:29:08|2.6086
14:29:09|2.6113
14:29:10|2.6113
14:29:11|2.6113
14:29:12|2.6099
14:29:13|2.6116
14:29:13|2.6116
14:29:15|2.6104
14:29:16|2.6096
14:29:16|2.6102
14:29:18|2.6113
14:29:19|2.6103
14:29:21|2.6103
14:29:21|2.6103
14:29:22|2.6169
14:29:23|2.615
14:29:24|2.6138
14:29:26|2.6138
14:29:26|2.6108
14:29:27|2.6108
14:29:29|2.6108
14:29:29|2.6108
14:29:30|2.6108
14:29:32|2.6137
14:29:32|2.6137
14:29:34|2.6137
14:29:35|2.6137
14:29:35|2.6137
14:29:36|2.6137
14:29:37|2.6137
14:29:38|2.6125
14:29:40|2.6125
14:29:40|2.6125
14:29:42|2.6125
14:29:43|2.6137
14:29:43|2.6137
14:29:45|2.6137
14:29:45|2.6137
14:29:46|2.6137
14:29:48|2.6137
14:29:49|2.6135
14:29:50|2.6105
14:29:50|2.6105
14:29:52|2.6106
14:29:52|2.6066
14:29:54|2.6081
14:29:55|2.6081
14:29:55|2.6081
14:29:57|2.6081
14:29:58|2.6081
14:29:59|2.6091
14:30:00|2.6091
14:30:02|2.6059
14:30:04|2.6091
14:30:05|2.6089
14:30:06|2.6089
14:30:07|2.6089
14:30:08|2.608
14:30:09|2.608
14:30:10|2.608
14:30:10|2.608
14:30:12|2.6089
14:30:13|2.6089
14:30:14|2.6097
14:30:14|2.611
14:30:16|2.6062
14:30:18|2.6062
14:30:18|2.6062
14:30:20|2.6062
14:30:20|2.6062
14:30:21|2.6062
14:30:22|2.6062
14:30:23|2.6073
14:30:24|2.6069
14:30:25|2.6062
14:30:26|2.6062
14:30:27|2.6038
14:30:28|2.6037
14:30:29|2.6037
14:30:30|2.6031
14:30:31|2.6009
14:30:32|2.5994
14:30:33|2.5981
14:30:34|2.5941
14:30:35|2.5901
14:30:36|2.5973
14:30:37|2.5973
14:30:38|2.5933
14:30:39|2.5933
14:30:40|2.5902
14:30:41|2.5947
14:30:42|2.5947
14:30:43|2.5946
14:30:44|2.5949
14:30:45|2.5935
14:30:46|2.5943
14:30:47|2.5945
14:30:48|2.5968
14:30:49|2.5968
14:30:50|2.6
14:30:51|2.6
14:30:52|2.597
14:30:53|2.597
14:30:54|2.597
14:30:55|2.597
14:30:56|2.5981
14:30:57|2.6
14:30:58|2.6
14:30:59|2.6
14:31:00|2.5981
14:31:02|2.5981
14:31:03|2.5981
14:31:04|2.6
14:31:06|2.5972
14:31:06|2.5973
14:31:07|2.5978
14:31:09|2.5978
14:31:10|2.5961
14:31:11|2.595
14:31:12|2.5992
14:31:13|2.5992
14:31:14|2.6005
14:31:15|2.6005
14:31:16|2.6005
14:31:17|2.6015
14:31:19|2.6013
14:31:20|2.6013
14:31:22|2.5991
14:31:22|2.5991
14:31:24|2.5992
14:31:24|2.6032
14:31:25|2.6003
14:31:26|2.6013
14:31:29|2.6013
14:31:29|2.6013
14:31:30|2.6013
14:31:31|2.6025
14:31:32|2.6025
14:31:33|2.6043
14:31:34|2.6037
14:31:35|2.6037
14:31:36|2.6037
14:31:37|2.6037
14:31:38|2.6037
14:31:39|2.6037
14:31:40|2.6037
14:31:41|2.6037
14:31:42|2.6037
14:31:43|2.6037
14:31:44|2.604
14:31:45|2.603
14:31:46|2.6031
14:31:47|2.6028
14:31:48|2.6036
14:31:49|2.6017
14:31:50|2.6017
14:31:51|2.6017
14:31:52|2.6017
14:31:53|2.6017
14:31:54|2.6023
14:31:56|2.6023
14:31:56|2.6023
14:31:57|2.6023
14:31:58|2.6023
14:31:59|2.6023
14:32:00|2.6023
14:32:02|2.6007
14:32:03|2.6007
14:32:04|2.595
14:32:05|2.6012
14:32:07|2.6
14:32:08|2.6
14:32:10|2.5923
14:32:11|2.5986
14:32:12|2.5993
14:32:13|2.6009
14:32:14|2.6005
14:32:15|2.6001
14:32:17|2.6001
14:32:18|2.6001
14:32:19|2.6001
14:32:20|2.6001
14:32:21|2.6001
14:32:22|2.6001
14:32:23|2.5995
14:32:24|2.6001
14:32:25|2.6019
14:32:25|2.6014
14:32:27|2.6014
14:32:28|2.6018
14:32:29|2.6018
14:32:30|2.6036
14:32:31|2.6025
14:32:32|2.6055
14:32:33|2.6039
14:32:34|2.6039
14:32:35|2.6039
14:32:36|2.6071
14:32:37|2.6019
14:32:38|2.6019
14:32:39|2.6019
14:32:39|2.61
14:32:40|2.6101
14:32:42|2.6059
14:32:43|2.607
14:32:44|2.607
14:32:45|2.607
14:32:46|2.6092
14:32:46|2.6092
14:32:48|2.6135
14:32:49|2.6058
14:32:50|2.6058
14:32:51|2.6053
14:32:52|2.6053
14:32:54|2.6058
14:32:54|2.6058
14:32:56|2.6061
14:32:57|2.6061
14:32:57|2.6084
14:33:00|2.6045
14:33:00|2.6055
14:33:02|2.6019
14:33:04|2.6013
14:33:05|2.6016
14:33:07|2.6041
14:33:08|2.6028
14:33:09|2.6028
14:33:09|2.6025
14:33:10|2.6025
14:33:11|2.6026
14:33:13|2.6011
14:33:14|2.6031
14:33:15|2.6031
14:33:16|2.6044
14:33:17|2.6045
14:33:18|2.6045
14:33:19|2.6045
14:33:20|2.6045
14:33:21|2.6045
14:33:22|2.6036
14:33:22|2.6036
14:33:23|2.6025
14:33:26|2.6032
14:33:26|2.6031
14:33:28|2.6031
14:33:28|2.6043
14:33:29|2.6043
14:33:30|2.6043
14:33:31|2.6043
14:33:32|2.6043
14:33:33|2.6043
14:33:34|2.6043
14:33:35|2.6043
14:33:36|2.6044
14:33:37|2.6044
14:33:38|2.6044
14:33:39|2.6044
14:33:40|2.6044
14:33:41|2.6044
14:33:42|2.6044
14:33:43|2.6044
14:33:44|2.6044
14:33:45|2.6031
14:33:46|2.6031
14:33:47|2.6044
14:33:48|2.6044
14:33:49|2.6044
14:33:50|2.6044
14:33:51|2.6044
14:33:52|2.6044
14:33:54|2.6044
14:33:56|2.6056
14:33:57|2.6056
14:33:58|2.6056
14:33:58|2.6056
14:34:00|2.6044
14:34:00|2.6044
14:34:02|2.6044
14:34:03|2.6044
14:34:05|2.6044
14:34:05|2.6044
14:34:07|2.6037
14:34:08|2.6037
14:34:09|2.6037
14:34:10|2.6032
14:34:11|2.6032
14:34:11|2.6032
14:34:13|2.6043
14:34:13|2.6043
14:34:15|2.6043
14:34:16|2.6043
14:34:18|2.6056
14:34:18|2.6062
14:34:19|2.6062
14:34:20|2.6062
14:34:21|2.6062
14:34:22|2.606
14:34:24|2.61
14:34:25|2.6086
14:34:27|2.6078
14:34:28|2.6045
14:34:29|2.605
14:34:30|2.6048
14:34:31|2.6048
14:34:32|2.6048
14:34:32|2.6048
14:34:34|2.6051
14:34:35|2.6031
14:34:36|2.6069
14:34:37|2.6069
14:34:38|2.6069
14:34:39|2.6065
14:34:39|2.6046
14:34:41|2.6046
14:34:42|2.6046
14:34:43|2.6046
14:34:43|2.6069
14:34:44|2.6059
14:34:46|2.6054
14:34:46|2.6069
14:34:48|2.6088
14:34:49|2.6069
14:34:50|2.6089
14:34:51|2.6093
14:34:52|2.6093
14:34:52|2.6093
14:34:53|2.6093
14:34:55|2.6076
14:34:56|2.6096
14:34:57|2.6077
14:34:57|2.6077
14:34:59|2.6077
14:35:00|2.6091
14:35:01|2.6091
14:35:02|2.6091
14:35:02|2.6075
14:35:03|2.605
14:35:06|2.6039
14:35:08|2.6039
14:35:08|2.6057
14:35:09|2.6057
14:35:11|2.6068
14:35:12|2.6068
14:35:14|2.6068
14:35:15|2.6068
14:35:15|2.6068
14:35:17|2.6068
14:35:19|2.6068
14:35:20|2.6068
14:35:20|2.6069
14:35:22|2.6069
14:35:22|2.6058
14:35:23|2.6086
14:35:24|2.6086
14:35:26|2.61
14:35:26|2.61
14:35:27|2.6087
14:35:28|2.6087
14:35:29|2.6091
14:35:30|2.6091
14:35:32|2.6091
14:35:32|2.6124
14:35:33|2.6125
14:35:35|2.6129
14:35:36|2.6137
14:35:37|2.6137
14:35:37|2.6137
14:35:39|2.6137
14:35:39|2.6125
14:35:41|2.6137
14:35:41|2.6143
14:35:42|2.6149
14:35:44|2.6159
14:35:44|2.616
14:35:46|2.616
14:35:46|2.6171
14:35:47|2.6172
14:35:48|2.6187
14:35:49|2.6171
14:35:51|2.6153
14:35:51|2.6154
14:35:52|2.6161
14:35:53|2.6177
14:35:54|2.6176
14:35:55|2.6176
14:35:56|2.625
14:35:57|2.6233
14:35:59|2.6246
14:35:59|2.6267
14:36:01|2.6275
14:36:01|2.6283
14:36:02|2.6252
14:36:03|2.6293
14:36:04|2.6294
14:36:07|2.6323
14:36:07|2.6311
14:36:08|2.6327
14:36:10|2.6317
14:36:12|2.6267
14:36:12|2.6301
14:36:14|2.6307
14:36:15|2.6284
14:36:16|2.6302
14:36:17|2.6307
14:36:18|2.6306
14:36:19|2.6338
14:36:20|2.6338
14:36:21|2.6339
14:36:22|2.638
14:36:23|2.6374
14:36:24|2.6328
14:36:24|2.6309
14:36:25|2.6337
14:36:27|2.6311
14:36:28|2.638
14:36:29|2.6339
14:36:29|2.6339
14:36:31|2.6337
14:36:32|2.633
14:36:32|2.6256
14:36:34|2.6256
14:36:34|2.6267
14:36:36|2.6285
14:36:37|2.6267
14:36:38|2.6382
14:36:39|2.6308
14:36:40|2.6323
14:36:40|2.6323
14:36:41|2.6322
14:36:43|2.6363
14:36:44|2.6415
14:36:45|2.6409
14:36:46|2.6429
14:36:46|2.6435
14:36:48|2.6434
14:36:49|2.6478
14:36:50|2.647
14:36:51|2.6461
14:36:52|2.6434
14:36:53|2.6435
14:36:54|2.6486
14:36:56|2.6434
14:36:56|2.6446
14:36:57|2.6448
14:36:59|2.6423
14:36:59|2.6408
14:37:00|2.642
14:37:01|2.6419
14:37:02|2.644
14:37:03|2.6433
14:37:04|2.6428
14:37:06|2.65
14:37:08|2.6435
14:37:09|2.6441
14:37:10|2.6543
14:37:12|2.6518
14:37:14|2.643
14:37:15|2.6503
14:37:16|2.6506
14:37:17|2.652
14:37:17|2.6505
14:37:18|2.6501
14:37:20|2.6499
14:37:21|2.6506
14:37:22|2.651
14:37:22|2.6501
14:37:23|2.6506
14:37:25|2.649
14:37:26|2.6502
14:37:27|2.6498
14:37:28|2.6538
14:37:29|2.6599
14:37:30|2.6595
14:37:30|2.6596
14:37:31|2.6578
14:37:33|2.6557
14:37:34|2.6578
14:37:35|2.6626
14:37:36|2.6596
14:37:37|2.6592
14:37:38|2.6557
14:37:40|2.656
14:37:41|2.6597
14:37:42|2.6568
14:37:42|2.6604
14:37:43|2.6572
14:37:44|2.6541
14:37:46|2.6572
14:37:47|2.6593
14:37:48|2.6575
14:37:49|2.6592
14:37:50|2.6608
14:37:51|2.6599
14:37:52|2.66
14:37:53|2.661
14:37:54|2.6579
14:37:55|2.6589
14:37:56|2.6589
14:37:57|2.6581
14:37:58|2.6593
14:37:59|2.6608
14:38:00|2.658
14:38:01|2.6579
14:38:02|2.6568
14:38:04|2.6521
14:38:04|2.6526
14:38:06|2.6536
14:38:07|2.6501
14:38:09|2.6562
14:38:09|2.6523
14:38:11|2.6538
14:38:12|2.6549
14:38:14|2.6592
14:38:15|2.6531
14:38:16|2.6579
14:38:17|2.6425
14:38:18|2.6494
14:38:19|2.6507
14:38:20|2.6548
14:38:21|2.6501
14:38:22|2.6504
14:38:23|2.6523
14:38:24|2.6538
14:38:25|2.655
14:38:26|2.6561
14:38:27|2.6539
14:38:28|2.6526
14:38:29|2.6489
14:38:30|2.6492
14:38:31|2.6511
14:38:32|2.6511
14:38:33|2.6522
14:38:34|2.651
14:38:35|2.6514
14:38:36|2.6505
14:38:38|2.6501
14:38:39|2.6494
14:38:40|2.6494
14:38:41|2.6496
14:38:42|2.6549
14:38:43|2.6504
14:38:44|2.6501
14:38:45|2.65
14:38:46|2.65
14:38:47|2.6505
14:38:48|2.64
14:38:49|2.6499
14:38:50|2.65
14:38:51|2.645
14:38:52|2.6457
14:38:53|2.6444
14:38:54|2.6444
14:38:55|2.6316
14:38:56|2.6402
14:38:57|2.6403
14:38:58|2.6483
14:38:59|2.6403
14:39:00|2.6397
14:39:01|2.6381
14:39:02|2.6394
14:39:03|2.6371
14:39:04|2.6361
14:39:05|2.6361
14:39:06|2.6384
14:39:07|2.6391
14:39:08|2.6391
14:39:10|2.632
14:39:11|2.6301
14:39:12|2.6295
14:39:13|2.6295
14:39:15|2.6449
14:39:16|2.6356
14:39:17|2.6325
14:39:18|2.6325
14:39:19|2.6341
14:39:20|2.6348
14:39:21|2.6349
14:39:22|2.6354
14:39:23|2.633
14:39:24|2.6367
14:39:25|2.6398
14:39:26|2.6398
14:39:27|2.6433
14:39:27|2.6513
14:39:29|2.6474
14:39:31|2.6341
14:39:31|2.6447
14:39:32|2.6457
14:39:33|2.6493
14:39:34|2.6484
14:39:36|2.6422
14:39:36|2.6422
14:39:38|2.6465
14:39:38|2.6465
14:39:39|2.6458
14:39:41|2.6452
14:39:41|2.6452
14:39:42|2.6461
14:39:43|2.6474
14:39:44|2.6474
14:39:45|2.6479
14:39:47|2.6483
14:39:48|2.6468
14:39:48|2.6468
14:39:50|2.6465
14:39:51|2.6465
14:39:51|2.6475
14:39:52|2.6476
14:39:54|2.6476
14:39:54|2.6466
14:39:57|2.6474
14:39:57|2.6474
14:39:58|2.642
14:39:59|2.6458
14:40:00|2.6419
14:40:01|2.6413
14:40:02|2.6409
14:40:04|2.6409
14:40:05|2.6412
14:40:06|2.6408
14:40:07|2.6472
14:40:08|2.6438
14:40:09|2.6438
14:40:11|2.6415
14:40:13|2.636
14:40:13|2.636
14:40:15|2.636
14:40:16|2.6405
14:40:17|2.6405
14:40:19|2.6405
14:40:20|2.6384
14:40:21|2.6384
14:40:21|2.6391
14:40:22|2.6391
14:40:23|2.6382
14:40:25|2.6376
14:40:25|2.6376
14:40:26|2.6355
14:40:27|2.6357
14:40:28|2.6357
14:40:29|2.6332
14:40:30|2.631
14:40:31|2.6296
14:40:32|2.6296
14:40:33|2.6295
14:40:35|2.6311
14:40:35|2.63
14:40:37|2.63
14:40:37|2.6286
14:40:38|2.6299
14:40:39|2.6255
14:40:40|2.6294
14:40:42|2.6315
14:40:43|2.6278
14:40:44|2.6278
14:40:45|2.6261
14:40:46|2.6298
14:40:47|2.6298
14:40:48|2.6293
14:40:49|2.6257
14:40:50|2.6255
14:40:51|2.6255
14:40:52|2.6274
14:40:53|2.6277
14:40:54|2.6277
14:40:55|2.6275
14:40:56|2.6275
14:40:57|2.628
14:40:58|2.628
14:40:59|2.6303
14:41:00|2.6303
14:41:01|2.632
14:41:02|2.632
14:41:03|2.6322
14:41:04|2.6322
14:41:05|2.6284
14:41:06|2.6284
14:41:07|2.6284
14:41:08|2.6303
14:41:09|2.6303
14:41:10|2.6277
14:41:12|2.6296
14:41:14|2.628
14:41:16|2.6295
14:41:17|2.6257
14:41:18|2.6235
14:41:19|2.6235
14:41:20|2.6244
14:41:21|2.6254
14:41:22|2.6254
14:41:23|2.6285
14:41:24|2.629
14:41:25|2.6249
14:41:26|2.6249
14:41:27|2.6249
14:41:28|2.63
14:41:29|2.6235
14:41:30|2.6235
14:41:31|2.6256
14:41:32|2.6235
14:41:33|2.6227
14:41:34|2.6227
14:41:35|2.6227
14:41:36|2.624
14:41:37|2.6228
14:41:39|2.6247
14:41:40|2.6247
14:41:40|2.6247
14:41:42|2.6172
14:41:43|2.6165
14:41:44|2.617
14:41:45|2.617
14:41:46|2.6177
14:41:46|2.6233
14:41:47|2.621
14:41:49|2.621
14:41:50|2.6235
14:41:51|2.6209
14:41:52|2.6208
14:41:52|2.6211
14:41:54|2.6211
14:41:54|2.6224
14:41:55|2.6224
14:41:56|2.6178
14:41:57|2.6178
14:41:59|2.6197
14:41:59|2.635
14:42:00|2.6253
14:42:01|2.6253
14:42:02|2.6256
14:42:04|2.6252
14:42:04|2.6252
14:42:05|2.6252
14:42:07|2.6236
14:42:08|2.6236
14:42:08|2.6287
14:42:10|2.6287
14:42:11|2.6287
14:42:13|2.628
14:42:13|2.624
14:42:15|2.624
14:42:16|2.624
14:42:17|2.623
14:42:18|2.623
14:42:20|2.6282
14:42:21|2.6222
14:42:22|2.6216
14:42:23|2.6216
14:42:24|2.6221
14:42:25|2.6221
14:42:26|2.6221
14:42:27|2.6234
14:42:28|2.6186
14:42:29|2.6186
14:42:30|2.6207
14:42:32|2.6268
14:42:33|2.6268
14:42:34|2.6268
14:42:35|2.6254
14:42:37|2.6247
14:42:37|2.6244
14:42:38|2.625
14:42:40|2.6213
14:42:41|2.625
14:42:42|2.625
14:42:43|2.625
14:42:44|2.625
14:42:45|2.6233
14:42:46|2.6232
14:42:46|2.6232
14:42:48|2.6246
14:42:49|2.6246
14:42:50|2.6246
14:42:50|2.6246
14:42:52|2.6216
14:42:52|2.6186
14:42:54|2.6179
14:42:55|2.6179
14:42:56|2.6207
14:42:57|2.6207
14:42:58|2.6213
14:42:59|2.6213
14:43:00|2.6213
14:43:01|2.625
14:43:03|2.6248
14:43:03|2.6248
14:43:05|2.6242
14:43:06|2.625
14:43:07|2.626
14:43:08|2.626
14:43:09|2.6267
14:43:10|2.626
14:43:11|2.626
14:43:12|2.6222
14:43:14|2.6216
14:43:14|2.6231
14:43:16|2.6231
14:43:17|2.6236
14:43:18|2.6236
14:43:20|2.6236
14:43:21|2.6254
14:43:22|2.6258
14:43:23|2.6258
14:43:24|2.6258
14:43:25|2.6258
14:43:26|2.6256
14:43:27|2.6256
14:43:29|2.6267
14:43:29|2.6261
14:43:30|2.6261
14:43:31|2.6261
14:43:32|2.6261
14:43:33|2.6261
14:43:35|2.6267
14:43:35|2.6267
14:43:36|2.6267
14:43:37|2.6267
14:43:38|2.6256
14:43:40|2.6256
14:43:41|2.6256
14:43:42|2.6256
14:43:43|2.6258
14:43:44|2.6246
14:43:44|2.6246
14:43:45|2.6246
14:43:46|2.6246
14:43:48|2.6246
14:43:49|2.6238
14:43:49|2.624
14:43:51|2.6244
14:43:53|2.6244
14:43:53|2.6244
14:43:54|2.6264
14:43:55|2.6264
14:43:56|2.6267
14:43:57|2.6267
14:43:58|2.6267
14:43:59|2.6267
14:44:00|2.6196
14:44:01|2.6196
14:44:02|2.6133
14:44:03|2.6143
14:44:04|2.6118
14:44:05|2.6164
14:44:06|2.6183
14:44:07|2.6185
14:44:08|2.624
14:44:09|2.6227
14:44:10|2.617
14:44:11|2.6194
14:44:12|2.616
14:44:14|2.6175
14:44:15|2.6175
14:44:16|2.6139
14:44:17|2.6149
14:44:19|2.6149
14:44:20|2.6029
14:44:21|2.6084
14:44:22|2.6134
14:44:23|2.6108
14:44:24|2.6097
14:44:25|2.6059
14:44:26|2.6061
14:44:27|2.6098
14:44:28|2.6098
14:44:29|2.6098
14:44:30|2.6249
14:44:32|2.6066
14:44:32|2.608
14:44:34|2.6106
14:44:34|2.6112
14:44:35|2.6138
14:44:36|2.6097
14:44:37|2.6106
14:44:38|2.6159
14:44:39|2.6159
14:44:41|2.6099
14:44:41|2.6261
14:44:42|2.6086
14:44:43|2.6101
14:44:44|2.6079
14:44:45|2.6079
14:44:46|2.6088
14:44:47|2.6092
14:44:48|2.6087
14:44:50|2.6092
14:44:50|2.6033
14:44:52|2.6087
14:44:52|2.6059
14:44:53|2.6039
14:44:54|2.61
14:44:55|2.6104
14:44:56|2.6069
14:44:57|2.6069
14:44:58|2.6
14:44:59|2.6062
14:45:00|2.6062
14:45:01|2.6063
14:45:02|2.605
14:45:03|2.607
14:45:04|2.6039
14:45:06|2.6197
14:45:06|2.6041
14:45:08|2.6027
14:45:09|2.6093
14:45:10|2.6006
14:45:11|2.6034
14:45:12|2.6035
14:45:13|2.6027
14:45:14|2.5958
14:45:16|2.6043
14:45:18|2.6053
14:45:19|2.6007
14:45:20|2.6062
14:45:20|2.6062
14:45:22|2.6071
14:45:23|2.6055
14:45:23|2.6029
14:45:24|2.6051
14:45:26|2.6053
14:45:27|2.6005
14:45:28|2.6037
14:45:29|2.6037
14:45:30|2.6054
14:45:30|2.6048
14:45:31|2.6026
14:45:32|2.6025
14:45:33|2.603
14:45:34|2.603
14:45:36|2.6
14:45:36|2.6006
14:45:38|2.602
14:45:39|2.602
14:45:40|2.6053
14:45:40|2.61
14:45:42|2.6073
14:45:43|2.6064
14:45:44|2.6081
14:45:44|2.6063
14:45:46|2.6063
14:45:46|2.6044
14:45:48|2.6044
14:45:48|2.6044
14:45:49|2.6044
14:45:50|2.6044
14:45:51|2.6062
14:45:53|2.6101
14:45:54|2.608
14:45:55|2.6118
14:45:55|2.6119
14:45:56|2.6119
14:45:57|2.6128
14:45:58|2.6128
14:46:00|2.6114
14:46:01|2.6114
14:46:01|2.6114
14:46:03|2.6114
14:46:04|2.613
14:46:05|2.613
14:46:06|2.613
14:46:06|2.6133
14:46:08|2.6133
14:46:09|2.6133
14:46:09|2.6114
14:46:10|2.6113
14:46:11|2.6113
14:46:12|2.6135
14:46:15|2.6165
14:46:16|2.618
14:46:18|2.6212
14:46:19|2.6182
14:46:21|2.6266
14:46:22|2.6219
14:46:23|2.6224
14:46:25|2.6234
14:46:25|2.6213
14:46:26|2.6213
14:46:27|2.6213
14:46:28|2.6213
14:46:29|2.6213
14:46:30|2.6261
14:46:31|2.6261
14:46:32|2.6222
14:46:33|2.6241
14:46:34|2.6241
14:46:36|2.622
14:46:37|2.622
14:46:39|2.6268
14:46:39|2.6276
14:46:40|2.6276
14:46:41|2.629
14:46:43|2.629
14:46:43|2.629
14:46:45|2.629
14:46:45|2.6279
14:46:47|2.6296
14:46:48|2.6296
14:46:48|2.6308
14:46:50|2.6308
14:46:51|2.6345
14:46:51|2.6336
14:46:53|2.6334
14:46:54|2.6357
14:46:54|2.635
14:46:55|2.635
14:46:57|2.6356
14:46:58|2.6357
14:46:59|2.6399
14:47:00|2.6399
14:47:00|2.6357
14:47:01|2.6352
14:47:03|2.6363
14:47:03|2.6361
14:47:04|2.6353
14:47:07|2.64
14:47:07|2.6448
14:47:09|2.6363
14:47:09|2.6346
14:47:10|2.6385
14:47:12|2.6357
14:47:12|2.6358
14:47:14|2.6358
14:47:15|2.6372
14:47:16|2.6372
14:47:18|2.6391
14:47:19|2.6371
14:47:21|2.6371
14:47:23|2.6352
14:47:23|2.6352
14:47:26|2.6352
14:47:26|2.6368
14:47:27|2.6367
14:47:29|2.6393
14:47:29|2.6375
14:47:30|2.6352
14:47:31|2.6352
14:47:32|2.635
14:47:33|2.6363
14:47:35|2.6359
14:47:36|2.6352
14:47:38|2.6379
14:47:39|2.6393
14:47:40|2.6372
14:47:41|2.6393
14:47:42|2.6369
14:47:43|2.6369
14:47:44|2.6371
14:47:45|2.6372
14:47:46|2.6375
14:47:47|2.6369
14:47:48|2.6369
14:47:49|2.6369
14:47:49|2.6369
14:47:51|2.6357
14:47:52|2.6368
14:47:53|2.6369
14:47:54|2.634
14:47:55|2.634
14:47:56|2.6347
14:47:56|2.6347
14:47:58|2.6333
14:47:59|2.6365
14:48:00|2.6365
14:48:01|2.6346
14:48:01|2.634
14:48:02|2.6382
14:48:04|2.6362
14:48:05|2.6355
14:48:06|2.63
14:48:07|2.63
14:48:08|2.6409
14:48:09|2.6321
14:48:10|2.6321
14:48:11|2.6349
14:48:12|2.6345
14:48:13|2.6313
14:48:14|2.6313
14:48:15|2.6499
14:48:16|2.6316
14:48:17|2.641
14:48:18|2.6404
14:48:19|2.6404
14:48:21|2.6388
14:48:22|2.6386
14:48:23|2.6373
14:48:24|2.6376
14:48:26|2.6329
14:48:26|2.6484
14:48:27|2.6481
14:48:29|2.635
14:48:30|2.635
14:48:30|2.6356
14:48:32|2.6379
14:48:32|2.635
14:48:33|2.6356
14:48:36|2.6499
14:48:36|2.6422
14:48:37|2.6423
14:48:38|2.6423
14:48:39|2.6499
14:48:40|2.6499
14:48:41|2.6423
14:48:42|2.6412
14:48:43|2.6412
14:48:44|2.6426
14:48:45|2.6469
14:48:47|2.6416
14:48:47|2.6453
14:48:48|2.6432
14:48:49|2.6426
14:48:50|2.6432
14:48:52|2.6413
14:48:52|2.6403
14:48:53|2.6403
14:48:55|2.6405
14:48:56|2.6409
14:48:57|2.64
14:48:57|2.6439
14:48:58|2.6441
14:48:59|2.641
14:49:00|2.641
14:49:01|2.6436
14:49:02|2.6405
14:49:03|2.6568
14:49:04|2.6436
14:49:05|2.644
14:49:07|2.6433
14:49:07|2.6432
14:49:08|2.6498
14:49:09|2.6412
14:49:10|2.6412
14:49:11|2.6439
14:49:12|2.6439
14:49:14|2.6454
14:49:15|2.6433
14:49:15|2.6433
14:49:16|2.6433
14:49:17|2.6467
14:49:19|2.6456
14:49:20|2.6434
14:49:21|2.6429
14:49:23|2.6453
14:49:24|2.6453
14:49:25|2.6453
14:49:26|2.644
14:49:27|2.6377
14:49:28|2.6377
14:49:29|2.6428
14:49:30|2.6448
14:49:31|2.6454
14:49:32|2.6439
14:49:33|2.6467
14:49:34|2.6477
14:49:35|2.6493
14:49:36|2.6467
14:49:37|2.647
14:49:38|2.6457
14:49:39|2.6476
14:49:40|2.6485
14:49:41|2.649
14:49:42|2.6493
14:49:43|2.6493
14:49:44|2.6476
14:49:45|2.6476
14:49:46|2.6476
14:49:47|2.6492
14:49:48|2.6492
14:49:49|2.649
14:49:50|2.6467
14:49:51|2.6458
14:49:53|2.6458
14:49:54|2.6478
14:49:55|2.6473
14:49:56|2.6474
14:49:57|2.646
14:49:58|2.646
14:49:59|2.646
14:49:59|2.646
14:50:02|2.646
14:50:02|2.6477
14:50:03|2.6476
14:50:06|2.6477
14:50:06|2.6476
14:50:07|2.6476
14:50:08|2.6476
14:50:10|2.6476
14:50:11|2.6489
14:50:12|2.6489
14:50:13|2.6487
14:50:14|2.6459
14:50:15|2.6448
14:50:16|2.6451
14:50:17|2.6451
14:50:18|2.6451
14:50:19|2.6443
14:50:21|2.6444
14:50:23|2.6344
14:50:25|2.62
14:50:26|2.6205
14:50:26|2.6118
14:50:27|2.6192
14:50:28|2.6239
14:50:30|2.6239
14:50:31|2.6239
14:50:32|2.625
14:50:34|2.6381
14:50:35|2.6381
14:50:36|2.6304
14:50:37|2.6316
14:50:38|2.6364
14:50:39|2.6364
14:50:40|2.6305
14:50:41|2.6305
14:50:42|2.6321
14:50:43|2.6322
14:50:44|2.6322
14:50:45|2.6364
14:50:46|2.6364
14:50:47|2.6364
14:50:48|2.6371
14:50:49|2.6349
14:50:49|2.6349
14:50:51|2.6359
14:50:52|2.6359
14:50:53|2.633
14:50:53|2.6326
14:50:55|2.6353
14:50:55|2.6242
14:50:57|2.6301
14:50:58|2.6275
14:50:59|2.6275
14:51:00|2.6342
14:51:00|2.6342
14:51:02|2.633
14:51:03|2.6342
14:51:03|2.6333
14:51:04|2.6343
14:51:05|2.6363
14:51:06|2.6377
14:51:08|2.6368
14:51:09|2.6368
14:51:10|2.6365
14:51:11|2.6365
14:51:13|2.6398
14:51:13|2.6484
14:51:14|2.6421
14:51:15|2.6317
14:51:17|2.6351
14:51:17|2.6317
14:51:18|2.6327
14:51:20|2.6389
14:51:22|2.6359
14:51:24|2.631
14:51:25|2.6295
14:51:26|2.6299
14:51:28|2.6306
14:51:28|2.633
14:51:30|2.6343
14:51:31|2.6333
14:51:31|2.6296
14:51:32|2.6322
14:51:34|2.6328
14:51:35|2.6343
14:51:36|2.6355
14:51:37|2.633
14:51:37|2.633
14:51:39|2.6354
14:51:40|2.6328
14:51:42|2.6332
14:51:44|2.6332
14:51:44|2.6341
14:51:45|2.6341
14:51:46|2.6293
14:51:47|2.6324
14:51:48|2.6324
14:51:49|2.6335
14:51:50|2.6366
14:51:51|2.629
14:51:52|2.6343
14:51:53|2.6311
14:51:54|2.6311
14:51:55|2.6353
14:51:56|2.6325
14:51:57|2.6325
14:51:58|2.6325
14:51:59|2.6344
14:52:00|2.6344
14:52:01|2.6348
14:52:02|2.6348
14:52:03|2.6335
14:52:04|2.6341
14:52:06|2.6306
14:52:06|2.6325
14:52:07|2.6326
14:52:08|2.6329
14:52:09|2.633
14:52:10|2.633
14:52:11|2.6345
14:52:12|2.6242
14:52:13|2.6242
14:52:14|2.6303
14:52:15|2.6271
14:52:16|2.6271
14:52:17|2.6306
14:52:18|2.632
14:52:19|2.632
14:52:20|2.6281
14:52:22|2.6298
14:52:24|2.6297
14:52:25|2.6279
14:52:26|2.6279
14:52:27|2.6279
14:52:28|2.6279
14:52:30|2.6272
14:52:30|2.6272
14:52:31|2.6271
14:52:33|2.6274
14:52:34|2.6274
14:52:36|2.6248
14:52:36|2.624
14:52:37|2.624
14:52:39|2.624
14:52:39|2.6241
14:52:40|2.624
14:52:41|2.621
14:52:42|2.6192
14:52:44|2.619
14:52:45|2.6193
14:52:46|2.6224
14:52:47|2.6224
14:52:48|2.6224
14:52:49|2.62
14:52:50|2.6202
14:52:51|2.6208
14:52:52|2.6193
14:52:53|2.62
14:52:54|2.6176
14:52:55|2.6177
14:52:56|2.6183
14:52:57|2.6173
14:52:58|2.6173
14:52:59|2.6168
14:53:00|2.6169
14:53:01|2.6182
14:53:02|2.6182
14:53:03|2.6191
14:53:04|2.6177
14:53:05|2.614
14:53:06|2.6141
14:53:07|2.6184
14:53:08|2.6191
14:53:09|2.6201
14:53:10|2.6203
14:53:11|2.6177
14:53:12|2.6131
14:53:13|2.6131
14:53:14|2.6119
14:53:15|2.616
14:53:16|2.61
14:53:17|2.6108
14:53:18|2.6108
14:53:19|2.6132
14:53:20|2.6132
14:53:21|2.6112
14:53:22|2.6113
14:53:24|2.6103
14:53:26|2.6105
14:53:27|2.6112
14:53:28|2.6102
14:53:28|2.6101
14:53:31|2.6101
14:53:31|2.61
14:53:32|2.6101
14:53:33|2.6105
14:53:34|2.6122
14:53:35|2.6129
14:53:37|2.6122
14:53:38|2.6155
14:53:39|2.6117
14:53:40|2.6117
14:53:41|2.6117
14:53:42|2.61
14:53:43|2.6101
14:53:44|2.61
14:53:45|2.61
14:53:47|2.6199
14:53:48|2.6127
14:53:49|2.6122
14:53:50|2.6183
14:53:51|2.6142
14:53:52|2.6139
14:53:53|2.6139
14:53:54|2.6139
14:53:55|2.6139
14:53:56|2.6195
14:53:57|2.6156
14:53:58|2.6144
14:53:59|2.613
14:54:00|2.6134
14:54:01|2.6115
14:54:02|2.6128
14:54:03|2.6128
14:54:04|2.6125
14:54:04|2.6138
14:54:06|2.6138
14:54:07|2.6138
14:54:08|2.6155
14:54:08|2.612
14:54:09|2.6169
14:54:11|2.6141
14:54:12|2.6141
14:54:13|2.6134
14:54:14|2.6148
14:54:15|2.6146
14:54:16|2.613
14:54:16|2.615
14:54:18|2.615
14:54:18|2.6194
14:54:20|2.615
14:54:22|2.615
14:54:24|2.61
14:54:24|2.6129
14:54:26|2.6124
14:54:28|2.613
14:54:29|2.6154
14:54:31|2.6124
14:54:32|2.6147
14:54:32|2.6145
14:54:34|2.6143
14:54:34|2.6143
14:54:36|2.6194
14:54:37|2.6194
14:54:37|2.6135
14:54:39|2.6135
14:54:39|2.6135
14:54:41|2.616
14:54:42|2.616
14:54:43|2.616
14:54:44|2.6135
14:54:45|2.6135
14:54:46|2.6153
14:54:47|2.6153
14:54:48|2.6135
14:54:49|2.6135
14:54:50|2.6165
14:54:51|2.6166
14:54:52|2.6153
14:54:53|2.6153
14:54:54|2.6154
14:54:55|2.6154
14:54:56|2.6154
14:54:57|2.6147
14:54:58|2.6153
14:55:00|2.6153
14:55:00|2.6155
14:55:01|2.6155
14:55:03|2.613
14:55:04|2.613
14:55:05|2.6129
14:55:06|2.6129
14:55:07|2.6129
14:55:08|2.6135
14:55:09|2.6118
14:55:10|2.6118
14:55:11|2.6178
14:55:12|2.6195
14:55:13|2.6171
14:55:14|2.6171
14:55:15|2.6171
14:55:16|2.6168
14:55:17|2.6138
14:55:18|2.617
14:55:19|2.617
14:55:20|2.6195
14:55:21|2.6195
14:55:22|2.6195
14:55:23|2.6195
14:55:24|2.6193
14:55:25|2.6172
14:55:27|2.6196
14:55:29|2.6196
14:55:29|2.6172
14:55:30|2.6171
14:55:32|2.6171
14:55:32|2.6186
14:55:34|2.6186
14:55:35|2.6172
14:55:36|2.6172
14:55:37|2.6172
14:55:38|2.6172
14:55:39|2.6172
14:55:40|2.6172
14:55:41|2.6172
14:55:42|2.6193
14:55:44|2.6193
14:55:44|2.6192
14:55:45|2.6192
14:55:47|2.6174
14:55:48|2.6174
14:55:49|2.615
14:55:50|2.6141
14:55:51|2.615
14:55:52|2.6129
14:55:53|2.6146
14:55:54|2.6146
14:55:55|2.6146
14:55:56|2.6169
14:55:57|2.6169
14:55:58|2.6169
14:56:00|2.6155
14:56:01|2.6155
14:56:02|2.6174
14:56:03|2.6173
14:56:04|2.6173
14:56:05|2.6151
14:56:06|2.6151
14:56:07|2.6151
14:56:07|2.6178
14:56:09|2.6167
14:56:09|2.6167
14:56:11|2.6167
14:56:12|2.6167
14:56:13|2.6145
14:56:14|2.6145
14:56:14|2.615
14:56:15|2.6125
14:56:17|2.6125
14:56:18|2.6137
14:56:19|2.6137
14:56:20|2.6135
14:56:21|2.6137
14:56:21|2.6135
14:56:23|2.6106
14:56:24|2.6122
14:56:25|2.6097
14:56:27|2.6112
14:56:29|2.6123
14:56:30|2.6123
14:56:32|2.6123
14:56:32|2.6123
14:56:35|2.6123
14:56:37|2.6123
14:56:38|2.6107
14:56:38|2.61
14:56:39|2.615
14:56:40|2.6075
14:56:41|2.611
14:56:42|2.611
14:56:43|2.611
14:56:44|2.611
14:56:46|2.6083
14:56:46|2.6099
14:56:47|2.6081
14:56:48|2.6081
14:56:49|2.6081
14:56:50|2.6062
14:56:51|2.6062
14:56:52|2.6077
14:56:53|2.6077
14:56:54|2.6085
14:56:55|2.6085
14:56:56|2.6086
14:56:57|2.6066
14:56:58|2.6099
14:56:59|2.6102
14:57:00|2.6102
14:57:01|2.6102
14:57:03|2.6087
14:57:03|2.6072
14:57:04|2.6079
14:57:06|2.6067
14:57:06|2.6067
14:57:07|2.6067
14:57:08|2.6076
14:57:10|2.6073
14:57:10|2.6083
14:57:11|2.608
14:57:13|2.61
14:57:13|2.61
14:57:15|2.61
14:57:15|2.6095
14:57:16|2.6095
14:57:17|2.6095
14:57:19|2.6073
14:57:19|2.608
14:57:20|2.6081
14:57:21|2.6082
14:57:22|2.6092
14:57:23|2.6093
14:57:24|2.6097
14:57:26|2.6097
14:57:27|2.6099
14:57:29|2.61
14:57:30|2.6094
14:57:31|2.6094
14:57:32|2.6097
14:57:33|2.6111
14:57:35|2.6104
14:57:37|2.6126
14:57:37|2.6102
14:57:38|2.6102
14:57:40|2.6139
14:57:41|2.6139
14:57:42|2.6139
14:57:43|2.6139
14:57:44|2.6139
14:57:45|2.6122
14:57:46|2.6122
14:57:47|2.6111
14:57:48|2.612
14:57:49|2.6111
14:57:50|2.6116
14:57:51|2.6094
14:57:52|2.6094
14:57:53|2.6094
14:57:54|2.6094
14:57:55|2.6094
14:57:56|2.6109
14:57:57|2.6109
14:57:58|2.6093
14:57:59|2.6094
14:58:00|2.6094
14:58:01|2.6094
14:58:02|2.611
14:58:03|2.6122
14:58:04|2.6122
14:58:05|2.6122
14:58:06|2.6122
14:58:07|2.6094
14:58:08|2.61
14:58:09|2.61
14:58:10|2.6006
14:58:11|2.6069
14:58:12|2.6025
14:58:13|2.605
14:58:14|2.6067
14:58:15|2.6067
14:58:16|2.6062
14:58:17|2.6067
14:58:18|2.6078
14:58:19|2.6067
14:58:20|2.6067
14:58:21|2.6079
14:58:22|2.6074
14:58:23|2.6074
14:58:24|2.6074
14:58:25|2.6069
14:58:26|2.6096
14:58:27|2.6103
14:58:29|2.6103
14:58:31|2.6103
14:58:32|2.6071
14:58:34|2.6071
14:58:34|2.6071
14:58:36|2.6063
14:58:36|2.6063
14:58:38|2.6063
14:58:39|2.6084
14:58:39|2.6113
14:58:40|2.6149
14:58:42|2.6102
14:58:43|2.6105
14:58:45|2.6107
14:58:45|2.6107
14:58:46|2.6107
14:58:47|2.6107
14:58:48|2.6107
14:58:49|2.6122
14:58:50|2.6122
14:58:51|2.6122
14:58:53|2.6122
14:58:53|2.6122
14:58:54|2.6122
14:58:55|2.6122
14:58:56|2.6122
14:58:57|2.6122
14:58:59|2.6122
14:58:59|2.6118
14:59:00|2.6104
14:59:01|2.6097
14:59:02|2.6098
14:59:03|2.6098
14:59:05|2.6101
14:59:05|2.6101
14:59:06|2.6122
14:59:08|2.6122
14:59:08|2.6122
14:59:10|2.61
14:59:11|2.61
14:59:13|2.6118
14:59:14|2.6118
14:59:14|2.6118
14:59:15|2.6118
14:59:16|2.6118
14:59:17|2.609
14:59:18|2.609
14:59:19|2.609
14:59:20|2.6112
14:59:21|2.6091
14:59:22|2.6091
14:59:24|2.6063
14:59:24|2.606
14:59:25|2.6053
14:59:26|2.6029
14:59:27|2.6029
14:59:29|2.6029
14:59:31|2.604
14:59:33|2.604
14:59:34|2.6054
14:59:36|2.6081
14:59:36|2.6036
14:59:37|2.6036
14:59:39|2.6036
14:59:40|2.6011
14:59:41|2.6036
14:59:42|2.6036
14:59:43|2.6006
14:59:44|2.6006
14:59:45|2.6022
14:59:46|2.6001
14:59:47|2.6001
14:59:48|2.6112
14:59:49|2.6025
14:59:50|2.6022
14:59:51|2.6051
14:59:52|2.6051
14:59:54|2.601
14:59:55|2.601
14:59:56|2.5926
14:59:57|2.5935
14:59:58|2.5991
14:59:59|2.5966
15:00:00|2.5967
15:00:01|2.5949
15:00:02|2.592
15:00:03|2.5942
15:00:05|2.5943
15:00:06|2.5925
15:00:07|2.592
15:00:07|2.5908
15:00:08|2.59
15:00:10|2.5902
15:00:10|2.5921
15:00:11|2.5846
15:00:12|2.5851
15:00:14|2.5845
15:00:15|2.5828
15:00:15|2.578
15:00:16|2.5776
15:00:17|2.5749
15:00:19|2.5669
15:00:19|2.5747
15:00:20|2.5731
15:00:21|2.5777
15:00:23|2.5716
15:00:25|2.5704
15:00:26|2.5711
15:00:27|2.5702
15:00:28|2.5709
15:00:29|2.5647
15:00:31|2.5653
15:00:31|2.5665
15:00:34|2.5732
15:00:34|2.5669
15:00:37|2.5682
15:00:37|2.5665
15:00:38|2.5723
15:00:40|2.5639
15:00:41|2.5679
15:00:41|2.5616
15:00:42|2.5608
15:00:43|2.5621
15:00:45|2.5628
15:00:46|2.5628
15:00:47|2.5636
15:00:48|2.5592
15:00:49|2.5636
15:00:50|2.57
15:00:51|2.5664
15:00:52|2.5646
15:00:53|2.57
15:00:54|2.5647
15:00:55|2.5604
15:00:56|2.5748
15:00:57|2.559
15:00:58|2.5701
15:00:59|2.5701
15:01:00|2.5716
15:01:01|2.5675
15:01:02|2.5667
15:01:03|2.5652
15:01:05|2.5669
15:01:05|2.5681
15:01:07|2.5685
15:01:07|2.568
15:01:09|2.5701
15:01:10|2.5668
15:01:11|2.5637
15:01:12|2.5655
15:01:12|2.5652
15:01:14|2.566
15:01:15|2.566
15:01:16|2.5669
15:01:16|2.5704
15:01:18|2.5751
15:01:19|2.5751
15:01:20|2.5714
15:01:21|2.5714
15:01:21|2.5709
15:01:22|2.5739
15:01:24|2.5709
15:01:24|2.5711
15:01:26|2.569
15:01:26|2.5682
15:01:28|2.5682
15:01:29|2.5731
15:01:29|2.5731
15:01:32|2.5698
15:01:34|2.5698
15:01:35|2.5699
15:01:36|2.5701
15:01:37|2.5698
15:01:39|2.5688
15:01:40|2.5713
15:01:41|2.5734
15:01:42|2.5715
15:01:43|2.5686
15:01:44|2.566
15:01:45|2.571
15:01:46|2.5739
15:01:47|2.5718
15:01:48|2.5724
15:01:50|2.5724
15:01:50|2.5747
15:01:51|2.5727
15:01:52|2.5727
15:01:54|2.5727
15:01:54|2.5727
15:01:56|2.5712
15:01:57|2.567
15:01:58|2.5662
15:01:59|2.5669
15:02:00|2.5679
15:02:01|2.5681
15:02:02|2.5683
15:02:03|2.5619
15:02:04|2.5668
15:02:05|2.5668
15:02:06|2.5667
15:02:06|2.5659
15:02:08|2.5665
15:02:09|2.5677
15:02:10|2.5669
15:02:11|2.5668
15:02:12|2.5668
15:02:13|2.5629
15:02:14|2.5651
15:02:15|2.5651
15:02:16|2.5603
15:02:17|2.5679
15:02:18|2.5684
15:02:19|2.5684
15:02:20|2.5639
15:02:21|2.564
15:02:22|2.5653
15:02:23|2.5618
15:02:24|2.5653
15:02:25|2.5621
15:02:26|2.5672
15:02:27|2.5673
15:02:28|2.566
15:02:28|2.5646
15:02:30|2.5646
15:02:31|2.5646
15:02:33|2.5627
15:02:35|2.5623
15:02:36|2.5619
15:02:37|2.5637
15:02:39|2.5603
15:02:40|2.5623
15:02:42|2.558
15:02:42|2.558
15:02:44|2.558
15:02:44|2.556
15:02:45|2.5571
15:02:48|2.5613
15:02:48|2.5536
15:02:49|2.5536
15:02:51|2.5536
15:02:51|2.5571
15:02:53|2.5564
15:02:54|2.5575
15:02:55|2.5602
15:02:56|2.5602
15:02:57|2.5543
15:02:58|2.5538
15:02:58|2.55
15:02:59|2.5494
15:03:01|2.5478
15:03:03|2.5469
15:03:04|2.5469
15:03:05|2.5479
15:03:07|2.5479
15:03:08|2.5496
15:03:09|2.5504
15:03:09|2.5527
15:03:11|2.5521
15:03:12|2.553
15:03:14|2.5563
15:03:15|2.5542
15:03:15|2.5523
15:03:16|2.5496
15:03:18|2.553
15:03:18|2.55
15:03:20|2.5496
15:03:20|2.5526
15:03:22|2.5526
15:03:22|2.5519
15:03:24|2.5516
15:03:25|2.5516
15:03:26|2.5516
15:03:27|2.5516
15:03:28|2.54
15:03:29|2.5491
15:03:30|2.5502
15:03:31|2.5503
15:03:31|2.5489
15:03:34|2.5467
15:03:35|2.5453
15:03:37|2.5414
15:03:37|2.5446
15:03:38|2.5446
15:03:39|2.5439
15:03:41|2.5405
15:03:42|2.5391
15:03:43|2.5347
15:03:44|2.5387
15:03:45|2.5366
15:03:46|2.536
15:03:47|2.5357
15:03:48|2.5322
15:03:49|2.53
15:03:50|2.5298
15:03:51|2.5299
15:03:52|2.53
15:03:53|2.5284
15:03:54|2.5282
15:03:55|2.5279
15:03:56|2.5271
15:03:57|2.5297
15:03:58|2.5294
15:03:59|2.5295
15:04:00|2.5295
15:04:01|2.5294
15:04:02|2.5265
15:04:03|2.5276
15:04:04|2.5308
15:04:05|2.5295
15:04:06|2.5397
15:04:07|2.5376
15:04:08|2.5375
15:04:09|2.5383
15:04:10|2.5391
15:04:11|2.5251
15:04:12|2.5388
15:04:13|2.5408
15:04:14|2.5357
15:04:15|2.5348
15:04:16|2.5348
15:04:17|2.5346
15:04:18|2.5367
15:04:19|2.5375
15:04:20|2.5396
15:04:21|2.5392
15:04:22|2.5374
15:04:23|2.5374
15:04:25|2.5372
15:04:26|2.5373
15:04:26|2.5383
15:04:28|2.5405
15:04:29|2.5404
15:04:30|2.5408
15:04:32|2.5452
15:04:33|2.546
15:04:34|2.5428
15:04:35|2.5446
15:04:37|2.5458
15:04:38|2.5464
15:04:39|2.5481
15:04:39|2.5461
15:04:41|2.5446
15:04:42|2.5463
15:04:43|2.5474
15:04:44|2.5459
15:04:45|2.5453
15:04:46|2.5456
15:04:47|2.548
15:04:48|2.5469
15:04:49|2.543
15:04:50|2.5464
15:04:51|2.5454
15:04:52|2.5459
15:04:54|2.5458
15:04:55|2.5465
15:04:56|2.5403
15:04:57|2.5463
15:04:58|2.5443
15:04:59|2.5462
15:05:00|2.5435
15:05:01|2.5467
15:05:02|2.5449
15:05:03|2.545
15:05:04|2.5492
15:05:05|2.5492
15:05:06|2.5446
15:05:07|2.5464
15:05:08|2.545
15:05:09|2.545
15:05:10|2.55
15:05:11|2.5508
15:05:12|2.555
15:05:13|2.5533
15:05:14|2.5513
15:05:15|2.5532
15:05:16|2.5532
15:05:17|2.545
15:05:18|2.5502
15:05:19|2.5502
15:05:20|2.5529
15:05:21|2.5513
15:05:22|2.5507
15:05:23|2.5485
15:05:24|2.553
15:05:25|2.5488
15:05:26|2.5531
15:05:27|2.5564
15:05:28|2.5565
15:05:29|2.5565
15:05:30|2.5563
15:05:31|2.5563
15:05:32|2.5563
15:05:33|2.5552
15:05:34|2.5542
15:05:36|2.5564
15:05:38|2.5534
15:05:39|2.5535
15:05:40|2.5521
15:05:40|2.5502
15:05:41|2.5502
15:05:43|2.5489
15:05:45|2.5483
15:05:45|2.5483
15:05:47|2.5463
15:05:49|2.5463
15:05:50|2.5483
15:05:51|2.5483
15:05:51|2.5492
15:05:53|2.5529
15:05:55|2.5532
15:05:56|2.5503
15:05:58|2.5487
15:05:58|2.5488
15:05:59|2.552
15:06:00|2.5523
15:06:01|2.553
15:06:02|2.5524
15:06:03|2.5524
15:06:04|2.5578
15:06:06|2.5561
15:06:06|2.552
15:06:07|2.552
15:06:08|2.552
15:06:09|2.5599
15:06:10|2.5566
15:06:11|2.5542
15:06:12|2.5559
15:06:13|2.5555
15:06:15|2.5558
15:06:15|2.5594
15:06:17|2.5594
15:06:17|2.5594
15:06:18|2.5594
15:06:20|2.5599
15:06:21|2.5693
15:06:22|2.5588
15:06:22|2.5588
15:06:23|2.559
15:06:24|2.5594
15:06:25|2.5594
15:06:27|2.5588
15:06:29|2.5588
15:06:29|2.5596
15:06:30|2.5551
15:06:31|2.5558
15:06:32|2.5564
15:06:33|2.5551
15:06:34|2.5554
15:06:36|2.5556
15:06:37|2.5556
15:06:38|2.5619
15:06:40|2.5618
15:06:42|2.5618
15:06:43|2.5631
15:06:45|2.5584
15:06:45|2.5625
15:06:47|2.5625
15:06:47|2.5625
15:06:48|2.5625
15:06:49|2.5591
15:06:51|2.5591
15:06:52|2.5625
15:06:52|2.5625
15:06:53|2.5625
15:06:55|2.5651
15:06:55|2.5651
15:06:57|2.5651
15:06:59|2.563
15:07:00|2.5631
15:07:00|2.5692
15:07:01|2.5629
15:07:02|2.5637
15:07:03|2.5617
15:07:04|2.5617
15:07:06|2.5631
15:07:06|2.5631
15:07:08|2.5631
15:07:08|2.5633
15:07:09|2.5625
15:07:10|2.5625
15:07:12|2.5608
15:07:12|2.5604
15:07:14|2.5607
15:07:14|2.5607
15:07:15|2.5625
15:07:17|2.5633
15:07:18|2.5625
15:07:18|2.5624
15:07:19|2.5599
15:07:20|2.5598
15:07:22|2.5598
15:07:22|2.5647
15:07:23|2.574
15:07:25|2.574
15:07:26|2.5646
15:07:26|2.5646
15:07:28|2.5646
15:07:28|2.5624
15:07:29|2.574
15:07:30|2.574
15:07:31|2.5657
15:07:32|2.5738
15:07:33|2.5667
15:07:34|2.5648
15:07:35|2.5683
15:07:38|2.5683
15:07:39|2.5648
15:07:40|2.5648
15:07:40|2.5648
15:07:41|2.5627
15:07:42|2.5627
15:07:44|2.5644
15:07:45|2.5646
15:07:46|2.5652
15:07:47|2.5666
15:07:48|2.5666
15:07:49|2.5663
15:07:50|2.564
15:07:51|2.5621
15:07:52|2.5643
15:07:53|2.5649
15:07:54|2.5631
15:07:55|2.564
15:07:56|2.5645
15:07:57|2.5656
15:07:58|2.5665
15:07:59|2.5669
15:08:00|2.5669
15:08:01|2.5694
15:08:02|2.5667
15:08:03|2.57
15:08:04|2.5671
15:08:05|2.5664
15:08:06|2.5654
15:08:07|2.569
15:08:08|2.569
15:08:09|2.57
15:08:10|2.5679
15:08:11|2.5661
15:08:12|2.5645
15:08:13|2.5658
15:08:14|2.5655
15:08:15|2.5655
15:08:16|2.5679
15:08:17|2.5631
15:08:18|2.5661
15:08:19|2.565
15:08:21|2.564
15:08:22|2.5654
15:08:23|2.5666
15:08:23|2.5666
15:08:24|2.5674
15:08:26|2.5693
15:08:27|2.5693
15:08:28|2.5694
15:08:29|2.5637
15:08:30|2.5637
15:08:30|2.569
15:08:32|2.563
15:08:33|2.5672
15:08:34|2.5672
15:08:34|2.5696
15:08:36|2.566
15:08:36|2.5659
15:08:39|2.566
15:08:40|2.567
15:08:42|2.567
15:08:42|2.57
15:08:43|2.5717
15:08:45|2.5736
15:08:46|2.5717
15:08:48|2.5717
15:08:50|2.5708
15:08:52|2.5695
15:08:53|2.5717
15:08:54|2.5724
15:08:55|2.5732
15:08:56|2.5689
15:08:57|2.5705
15:08:58|2.5731
15:08:59|2.5735
15:09:01|2.5736
15:09:02|2.5725
15:09:03|2.5721
15:09:04|2.573
15:09:06|2.573
15:09:06|2.573
15:09:07|2.5746
15:09:08|2.5746
15:09:09|2.5746
15:09:10|2.5731
15:09:11|2.5731
15:09:12|2.574
15:09:14|2.5732
15:09:14|2.5732
15:09:16|2.5757
15:09:17|2.5768
15:09:18|2.5739
15:09:19|2.5754
15:09:20|2.5756
15:09:21|2.5766
15:09:22|2.5742
15:09:23|2.5742
15:09:24|2.5745
15:09:25|2.5763
15:09:26|2.5763
15:09:27|2.5763
15:09:28|2.577
15:09:29|2.5763
15:09:30|2.5758
15:09:31|2.576
15:09:32|2.5742
15:09:33|2.5742
15:09:34|2.5741
15:09:35|2.5749
15:09:36|2.5749
15:09:37|2.5749
15:09:38|2.574
15:09:40|2.5731
15:09:42|2.5742
15:09:43|2.5747
15:09:45|2.5744
15:09:47|2.5744
15:09:48|2.5744
15:09:48|2.5746
15:09:50|2.5746
15:09:51|2.5746
15:09:51|2.5792
15:09:52|2.5792
15:09:54|2.5747
15:09:56|2.5752
15:09:56|2.573
15:09:57|2.5731
15:09:58|2.5731
15:09:59|2.5717
15:10:00|2.5717
15:10:01|2.5717
15:10:02|2.57
15:10:03|2.5706
15:10:04|2.5706
15:10:05|2.5688
15:10:06|2.5687
15:10:07|2.5688
15:10:09|2.5688
15:10:09|2.5686
15:10:10|2.5686
15:10:11|2.5685
15:10:12|2.5666
15:10:13|2.5685
15:10:14|2.5638
15:10:15|2.5641
15:10:16|2.5578
15:10:17|2.5616
15:10:18|2.5582
15:10:19|2.5583
15:10:20|2.5629
15:10:21|2.5574
15:10:22|2.5574
15:10:23|2.5578
15:10:24|2.5563
15:10:25|2.5563
15:10:26|2.5588
15:10:27|2.5587
15:10:28|2.5587
15:10:29|2.5594
15:10:30|2.5563
15:10:31|2.5556
15:10:32|2.5566
15:10:33|2.557
15:10:34|2.5592
15:10:35|2.559
15:10:36|2.5588
15:10:37|2.5588
15:10:38|2.5588
15:10:40|2.5588
15:10:42|2.5552
15:10:43|2.5581
15:10:44|2.5581
15:10:46|2.5581
15:10:47|2.5581
15:10:47|2.559
15:10:49|2.5587
15:10:50|2.559
15:10:51|2.5581
15:10:51|2.5581
15:10:53|2.5581
15:10:54|2.5559
15:10:56|2.5567
15:10:56|2.5567
15:10:58|2.5574
15:10:58|2.5585
15:10:59|2.5551
15:11:00|2.5559
15:11:02|2.5582
15:11:02|2.5551
15:11:04|2.5543
15:11:06|2.5542
15:11:06|2.5571
15:11:07|2.5571
15:11:08|2.5571
15:11:09|2.5504
15:11:10|2.5557
15:11:11|2.5556
15:11:12|2.5534
15:11:13|2.5538
15:11:14|2.5549
15:11:15|2.5549
15:11:16|2.5528
15:11:17|2.5545
15:11:18|2.5535
15:11:19|2.5535
15:11:20|2.5535
15:11:21|2.5571
15:11:22|2.5571
15:11:23|2.5554
15:11:24|2.5546
15:11:26|2.5532
15:11:26|2.5533
15:11:27|2.5547
15:11:28|2.5535
15:11:29|2.5535
15:11:30|2.5535
15:11:31|2.5504
15:11:32|2.5529
15:11:33|2.5529
15:11:34|2.5554
15:11:35|2.5554
15:11:36|2.5566
15:11:37|2.5553
15:11:39|2.5529
15:11:39|2.5529
15:11:41|2.5542
15:11:43|2.5538
15:11:44|2.5538
15:11:46|2.5532
15:11:46|2.5531
15:11:48|2.552
15:11:50|2.554
15:11:50|2.554
15:11:52|2.5529
15:11:53|2.553
15:11:53|2.554
15:11:55|2.5529
15:11:56|2.5526
15:11:57|2.5509
15:11:58|2.5509
15:11:59|2.5509
15:12:00|2.5509
15:12:01|2.5517
15:12:02|2.5517
15:12:03|2.5527
15:12:04|2.5527
15:12:05|2.5527
15:12:06|2.5523
15:12:08|2.552
15:12:09|2.5509
15:12:10|2.552
15:12:11|2.5508
15:12:12|2.5523
15:12:13|2.5523
15:12:14|2.5521
15:12:15|2.5511
15:12:16|2.553
15:12:17|2.553
15:12:18|2.5509
15:12:19|2.5509
15:12:20|2.55
15:12:21|2.55
15:12:22|2.5465
15:12:23|2.5476
15:12:24|2.5455
15:12:25|2.5466
15:12:27|2.5468
15:12:28|2.546
15:12:29|2.546
15:12:30|2.5449
15:12:31|2.5449
15:12:32|2.5436
15:12:33|2.5436
15:12:35|2.5441
15:12:35|2.547
15:12:37|2.5469
15:12:38|2.5469
15:12:39|2.547
15:12:40|2.5466
15:12:40|2.5495
15:12:43|2.5469
15:12:43|2.5482
15:12:45|2.5457
15:12:47|2.546
15:12:48|2.5465
15:12:49|2.5449
15:12:50|2.5449
15:12:52|2.5462
15:12:53|2.5465
15:12:54|2.5469
15:12:55|2.5449
15:12:57|2.5482
15:12:58|2.5465
15:12:58|2.5465
15:13:00|2.5456
15:13:01|2.5456
15:13:02|2.5449
15:13:03|2.545
15:13:03|2.545
15:13:05|2.545
15:13:05|2.547
15:13:06|2.547
15:13:08|2.547
15:13:08|2.5441
15:13:09|2.5409
15:13:12|2.5424
15:13:12|2.548
15:13:13|2.548
15:13:14|2.5497
15:13:15|2.5479
15:13:16|2.5479
15:13:17|2.5479
15:13:18|2.5484
15:13:20|2.5484
15:13:20|2.5479
15:13:21|2.5478
15:13:22|2.5473
15:13:23|2.5471
15:13:24|2.5476
15:13:25|2.5481
15:13:26|2.5489
15:13:27|2.548
15:13:29|2.5479
15:13:30|2.5479
15:13:31|2.5479
15:13:32|2.5434
15:13:33|2.5444
15:13:34|2.5445
15:13:35|2.5415
15:13:36|2.5471
15:13:37|2.5471
15:13:38|2.5471
15:13:39|2.5471
15:13:40|2.5464
15:13:41|2.5464
15:13:42|2.5451
15:13:44|2.551
15:13:46|2.5464
15:13:47|2.5464
15:13:48|2.5464
15:13:49|2.5464
15:13:49|2.5464
15:13:51|2.5464
15:13:52|2.5464
15:13:53|2.55
15:13:54|2.55
15:13:56|2.55
15:13:57|2.55
15:13:58|2.5495
15:13:59|2.5474
15:14:00|2.5474
15:14:01|2.5445
15:14:02|2.5467
15:14:03|2.5467
15:14:04|2.5467
15:14:05|2.5452
15:14:06|2.5452
15:14:07|2.5452
15:14:08|2.5452
15:14:09|2.5471
15:14:10|2.5471
15:14:11|2.547
15:14:12|2.547
15:14:13|2.5471
15:14:14|2.5472
15:14:15|2.5472
15:14:16|2.5463
15:14:17|2.5461
15:14:18|2.5512
15:14:19|2.5539
15:14:20|2.5539
15:14:21|2.5539
15:14:22|2.5533
15:14:23|2.5544
15:14:24|2.5546
15:14:25|2.5546
15:14:26|2.5546
15:14:27|2.5546
15:14:28|2.5546
15:14:29|2.5547
15:14:30|2.5516
15:14:31|2.5527
15:14:32|2.552
15:14:33|2.5482
15:14:34|2.5374
15:14:35|2.5465
15:14:36|2.5418
15:14:37|2.5418
15:14:38|2.5491
15:14:39|2.5491
15:14:41|2.5486
15:14:41|2.5486
15:14:42|2.5466
15:14:44|2.5483
15:14:46|2.5455
15:14:48|2.5438
15:14:49|2.5448
15:14:50|2.5466
15:14:51|2.5467
15:14:52|2.5467
15:14:54|2.5477
15:14:54|2.5457
15:14:55|2.5421
15:14:56|2.5439
15:14:59|2.5421
15:14:59|2.5421
15:15:00|2.5455
15:15:01|2.5455
15:15:02|2.5455
15:15:03|2.5451
15:15:04|2.5443
15:15:05|2.5443
15:15:07|2.5446
15:15:08|2.5446
15:15:09|2.5446
15:15:10|2.5485
15:15:11|2.5485
15:15:12|2.5463
15:15:13|2.5463
15:15:14|2.5463
15:15:15|2.5445
15:15:17|2.545
15:15:18|2.545
15:15:19|2.545
15:15:20|2.545
15:15:21|2.545
15:15:22|2.5463
15:15:23|2.5463
15:15:24|2.5463
15:15:25|2.548
15:15:26|2.548
15:15:26|2.5467
15:15:28|2.549
15:15:29|2.549
15:15:30|2.5481
15:15:31|2.5477
15:15:31|2.5477
15:15:33|2.5477
15:15:34|2.5477
15:15:35|2.5477
15:15:36|2.5477
15:15:37|2.5407
15:15:38|2.5407
15:15:39|2.5472
15:15:40|2.5426
15:15:41|2.5426
15:15:41|2.5426
15:15:43|2.5444
15:15:43|2.5449
15:15:46|2.5459
15:15:47|2.5464
15:15:47|2.5477
15:15:50|2.5477
15:15:50|2.5477
15:15:51|2.5478
15:15:53|2.5468
15:15:54|2.5487
15:15:55|2.5482
15:15:56|2.5482
15:15:56|2.5465
15:15:57|2.5465
15:15:58|2.5486
15:15:59|2.5486
15:16:00|2.5466
15:16:02|2.5466
15:16:02|2.5466
15:16:03|2.5473
15:16:04|2.5473
15:16:06|2.548
15:16:07|2.5464
15:16:08|2.5464
15:16:09|2.5452
15:16:09|2.548
15:16:11|2.5449
15:16:11|2.5449
15:16:13|2.5449
15:16:14|2.5449
15:16:15|2.5478
15:16:15|2.5427
15:16:18|2.5457
15:16:18|2.5457
15:16:19|2.5457
15:16:20|2.5436
15:16:21|2.5436
15:16:22|2.5436
15:16:23|2.5436
15:16:24|2.5436
15:16:25|2.5457
15:16:26|2.5457
15:16:27|2.5457
15:16:28|2.5457
15:16:29|2.5457
15:16:30|2.5457
15:16:31|2.5457
15:16:32|2.544
15:16:34|2.5456
15:16:34|2.5456
15:16:35|2.5456
15:16:36|2.5445
15:16:37|2.5462
15:16:38|2.5462
15:16:39|2.5462
15:16:40|2.5462
15:16:41|2.546
15:16:42|2.546
15:16:43|2.546
15:16:44|2.5437
15:16:46|2.5458
15:16:47|2.5458
15:16:49|2.5436
15:16:49|2.5425
15:16:51|2.5462
15:16:52|2.5462
15:16:53|2.5462
15:16:54|2.5462
15:16:55|2.5435
15:16:56|2.5411
15:16:58|2.5386
15:16:59|2.5386
15:17:00|2.5386
15:17:02|2.536
15:17:03|2.5344
15:17:04|2.5309
15:17:05|2.5335
15:17:06|2.5335
15:17:07|2.5349
15:17:08|2.5361
15:17:09|2.5314
15:17:10|2.5374
15:17:11|2.5374
15:17:12|2.5378
15:17:14|2.5386
15:17:15|2.5391
15:17:17|2.5379
15:17:18|2.5389
15:17:18|2.5389
15:17:20|2.5389
15:17:21|2.539
15:17:21|2.5317
15:17:23|2.5354
15:17:24|2.5339
15:17:25|2.5335
15:17:26|2.5335
15:17:27|2.5354
15:17:28|2.5355
15:17:29|2.5363
15:17:30|2.5363
15:17:31|2.5354
15:17:32|2.5354
15:17:33|2.5348
15:17:34|2.5348
15:17:35|2.5373
15:17:36|2.5376
15:17:37|2.5389
15:17:38|2.5389
15:17:39|2.5373
15:17:40|2.5365
15:17:41|2.5365
15:17:42|2.5337
15:17:43|2.5337
15:17:44|2.5341
15:17:45|2.5319
15:17:47|2.5319
15:17:48|2.5317
15:17:50|2.5317
15:17:51|2.5317
15:17:52|2.5317
15:17:53|2.5293
15:17:54|2.5259
15:17:56|2.5259
15:17:57|2.5259
15:17:58|2.5259
15:17:59|2.5285
15:18:00|2.5259
15:18:01|2.527
15:18:02|2.527
15:18:03|2.5297
15:18:04|2.5297
15:18:06|2.5303
15:18:07|2.5357
15:18:07|2.5278
15:18:08|2.5303
15:18:10|2.5303
15:18:11|2.5291
15:18:12|2.5314
15:18:13|2.5314
15:18:15|2.5326
15:18:15|2.5305
15:18:16|2.5305
15:18:18|2.5257
15:18:18|2.53
15:18:19|2.5246
15:18:20|2.5269
15:18:22|2.5269
15:18:22|2.5166
15:18:23|2.5151
15:18:24|2.5149
15:18:26|2.5124
15:18:27|2.4975
15:18:28|2.4969
15:18:29|2.5
15:18:30|2.5
15:18:31|2.4974
15:18:32|2.4965
15:18:33|2.5
15:18:34|2.4964
15:18:35|2.5
15:18:36|2.5003
15:18:37|2.4963
15:18:38|2.5039
15:18:39|2.4974
15:18:40|2.4958
15:18:41|2.4964
15:18:42|2.4939
15:18:43|2.4861
15:18:44|2.4825
15:18:45|2.489
15:18:46|2.4826
15:18:47|2.4779
15:18:48|2.478
15:18:50|2.4786
15:18:51|2.4761
15:18:52|2.4748
15:18:53|2.4712
15:18:55|2.4739
15:18:57|2.4703
15:18:57|2.4647
15:18:58|2.467
15:19:00|2.4661
15:19:01|2.4646
15:19:02|2.4735
15:19:03|2.4761
15:19:04|2.4706
15:19:06|2.4807
15:19:08|2.4807
15:19:09|2.4785
15:19:09|2.4875
15:19:10|2.4862
15:19:11|2.4833
15:19:13|2.4859
15:19:13|2.4868
15:19:14|2.487
15:19:15|2.4871
15:19:17|2.4948
15:19:17|2.4954
15:19:19|2.4922
15:19:19|2.5007
15:19:21|2.5011
15:19:21|2.5023
15:19:22|2.5012
15:19:23|2.504
15:19:25|2.5012
15:19:25|2.5044
15:19:26|2.4991
15:19:28|2.5
15:19:29|2.4986
15:19:29|2.4994
15:19:30|2.4956
15:19:32|2.4958
15:19:33|2.4958
15:19:34|2.4949
15:19:35|2.4915
15:19:35|2.4919
15:19:37|2.4948
15:19:37|2.4948
15:19:38|2.4949
15:19:40|2.4927
15:19:40|2.4905
15:19:41|2.4888
15:19:42|2.4916
15:19:43|2.4951
15:19:45|2.4951
15:19:45|2.492
15:19:47|2.4898
15:19:47|2.4904
15:19:50|2.4917
15:19:50|2.4931
15:19:52|2.4975
15:19:53|2.4923
15:19:55|2.4898
15:19:56|2.4891
15:19:58|2.492
15:19:58|2.4867
15:20:00|2.4825
15:20:01|2.4843
15:20:02|2.4879
15:20:04|2.481
15:20:04|2.4841
15:20:05|2.484
15:20:06|2.4895
15:20:07|2.4873
15:20:08|2.4867
15:20:10|2.4837
15:20:10|2.4972
15:20:11|2.4972
15:20:12|2.4972
15:20:13|2.488
15:20:14|2.4968
15:20:15|2.4968
15:20:16|2.491
15:20:17|2.491
15:20:18|2.4928
15:20:19|2.4921
15:20:20|2.4925
15:20:21|2.4914
15:20:22|2.4875
15:20:23|2.4875
15:20:25|2.4874
15:20:25|2.4875
15:20:26|2.4871
15:20:27|2.4826
15:20:28|2.4737
15:20:29|2.481
15:20:30|2.4737
15:20:31|2.4778
15:20:32|2.474
15:20:33|2.4719
15:20:34|2.4734
15:20:35|2.4699
15:20:36|2.4691
15:20:37|2.4663
15:20:38|2.4657
15:20:39|2.4655
15:20:40|2.4651
15:20:41|2.4665
15:20:42|2.4637
15:20:43|2.4668
15:20:44|2.47
15:20:45|2.4691
15:20:46|2.4629
15:20:47|2.4686
15:20:48|2.4639
15:20:50|2.4592
15:20:51|2.4651
15:20:53|2.47
15:20:54|2.4685
15:20:55|2.4732
15:20:57|2.4775
15:20:59|2.4772
15:20:59|2.4734
15:21:00|2.4735
15:21:01|2.4727
15:21:02|2.4686
15:21:03|2.4695
15:21:04|2.4792
15:21:06|2.4792
15:21:07|2.4721
15:21:07|2.4734
15:21:09|2.4586
15:21:09|2.473
15:21:11|2.4776
15:21:11|2.4779
15:21:13|2.4723
15:21:13|2.4783
15:21:15|2.4726
15:21:16|2.4752
15:21:17|2.4752
15:21:18|2.4753
15:21:19|2.4795
15:21:19|2.4744
15:21:21|2.4744
15:21:21|2.4766
15:21:22|2.4756
15:21:23|2.4756
15:21:25|2.4775
15:21:26|2.4758
15:21:26|2.4775
15:21:28|2.4824
15:21:29|2.4827
15:21:30|2.4854
15:21:30|2.4855
15:21:32|2.4846
15:21:32|2.4879
15:21:34|2.4879
15:21:34|2.4879
15:21:35|2.4798
15:21:36|2.4832
15:21:37|2.4825
15:21:39|2.4843
15:21:39|2.4849
15:21:41|2.4834
15:21:41|2.4695
15:21:44|2.4771
15:21:44|2.4775
15:21:45|2.4745
15:21:47|2.4745
15:21:47|2.4771
15:21:48|2.4758
15:21:49|2.4793
15:21:51|2.48
15:21:53|2.476
15:21:55|2.4758
15:21:56|2.4783
15:21:57|2.4783
15:21:58|2.4783
15:22:00|2.4737
15:22:02|2.4679
15:22:02|2.4769
15:22:05|2.4769
15:22:05|2.4769
15:22:06|2.4747
15:22:07|2.4765
15:22:08|2.4769
15:22:09|2.4784
15:22:10|2.4784
15:22:12|2.4751
15:22:12|2.4789
15:22:13|2.48
15:22:14|2.4837
15:22:15|2.4837
15:22:16|2.4837
15:22:17|2.4745
15:22:19|2.4823
15:22:20|2.4827
15:22:21|2.4857
15:22:22|2.4878
15:22:23|2.4878
15:22:24|2.4776
15:22:25|2.4851
15:22:26|2.4835
15:22:27|2.4883
15:22:28|2.4896
15:22:29|2.4934
15:22:30|2.4995
15:22:31|2.4935
15:22:32|2.4966
15:22:33|2.4971
15:22:34|2.4907
15:22:35|2.4939
15:22:36|2.4915
15:22:37|2.4919
15:22:38|2.4919
15:22:39|2.4954
15:22:40|2.4884
15:22:41|2.491
15:22:42|2.4883
15:22:43|2.4863
15:22:44|2.488
15:22:45|2.4884
15:22:46|2.4884
15:22:47|2.4893
15:22:48|2.4893
15:22:49|2.4893
15:22:50|2.4845
15:22:51|2.4891
15:22:53|2.4905
15:22:55|2.4906
15:22:57|2.489
15:22:58|2.4939
15:22:59|2.4957
15:23:00|2.4954
15:23:01|2.4987
15:23:02|2.4987
15:23:03|2.4941
15:23:05|2.497
15:23:06|2.4942
15:23:07|2.4891
15:23:08|2.4996
15:23:09|2.489
15:23:10|2.489
15:23:11|2.489
15:23:12|2.4995
15:23:13|2.496
15:23:14|2.496
15:23:16|2.4981
15:23:17|2.4998
15:23:17|2.5011
15:23:19|2.504
15:23:20|2.5039
15:23:21|2.5041
15:23:21|2.5045
15:23:22|2.5099
15:23:24|2.5066
15:23:26|2.5063
15:23:26|2.5073
15:23:27|2.5062
15:23:28|2.5062
15:23:29|2.5088
15:23:30|2.5094
15:23:32|2.5113
15:23:33|2.5091
15:23:34|2.5113
15:23:35|2.5108
15:23:36|2.5108
15:23:37|2.5078
15:23:38|2.5064
15:23:39|2.5064
15:23:40|2.5064
15:23:41|2.5082
15:23:42|2.5082
15:23:43|2.5098
15:23:44|2.5098
15:23:45|2.5098
15:23:46|2.5098
15:23:47|2.5096
15:23:48|2.5096
15:23:49|2.5096
15:23:50|2.51
15:23:51|2.5105
15:23:52|2.5105
15:23:53|2.5105
15:23:54|2.5117
15:23:56|2.5105
15:23:56|2.5105
15:23:58|2.5105
15:23:59|2.5105
15:24:01|2.5105
15:24:01|2.5059
15:24:02|2.5025
15:24:04|2.5061
15:24:05|2.5061
15:24:07|2.5054
15:24:08|2.5067
15:24:10|2.5093
15:24:11|2.5096
15:24:12|2.5096
15:24:13|2.5096
15:24:15|2.5096
15:24:15|2.5061
15:24:17|2.5088
15:24:17|2.5094
15:24:19|2.5085
15:24:19|2.5064
15:24:20|2.5055
15:24:21|2.5
15:24:22|2.4964
15:24:23|2.4968
15:24:25|2.4967
15:24:26|2.4967
15:24:26|2.4968
15:24:27|2.4968
15:24:30|2.4965
15:24:30|2.4965
15:24:31|2.494
15:24:32|2.4932
15:24:33|2.4919
15:24:35|2.4919
15:24:35|2.4922
15:24:36|2.4933
15:24:37|2.4919
15:24:38|2.4919
15:24:39|2.4946
15:24:40|2.4919
15:24:41|2.4914
15:24:42|2.4914
15:24:43|2.4922
15:24:44|2.4919
15:24:45|2.496
15:24:46|2.4938
15:24:47|2.4938
15:24:48|2.494
15:24:49|2.4965
15:24:50|2.4948
15:24:51|2.4967
15:24:52|2.4967
15:24:54|2.4967
15:24:56|2.4945
15:24:58|2.4919
15:25:00|2.4919
15:25:00|2.4915
15:25:01|2.4922
15:25:03|2.4917
15:25:05|2.4921
15:25:05|2.4933
15:25:06|2.4928
15:25:07|2.4928
15:25:08|2.4912
15:25:09|2.4917
15:25:11|2.49
15:25:12|2.4852
15:25:13|2.4852
15:25:14|2.4865
15:25:15|2.4865
15:25:16|2.4859
15:25:17|2.4854
15:25:18|2.4854
15:25:19|2.4824
15:25:20|2.4863
15:25:21|2.4865
15:25:22|2.4954
15:25:23|2.4872
15:25:24|2.4884
15:25:25|2.4882
15:25:26|2.4866
15:25:27|2.4866
15:25:28|2.48
15:25:29|2.4906
15:25:30|2.4881
15:25:31|2.4881
15:25:32|2.4881
15:25:33|2.4881
15:25:34|2.4885
15:25:36|2.4885
15:25:37|2.4895
15:25:38|2.4885
15:25:39|2.4885
15:25:40|2.4885
15:25:41|2.4871
15:25:41|2.4871
15:25:43|2.4868
15:25:44|2.4868
15:25:45|2.4868
15:25:46|2.4868
15:25:47|2.49
15:25:47|2.4797
15:25:49|2.4907
15:25:50|2.495
15:25:51|2.4934
15:25:52|2.4905
15:25:53|2.4925
15:25:54|2.493
15:25:56|2.4913
15:25:58|2.4912
15:25:58|2.4883
15:26:00|2.4883
15:26:01|2.4868
15:26:02|2.4868
15:26:03|2.488
15:26:04|2.4882
15:26:06|2.4882
15:26:07|2.4882
15:26:08|2.4882
15:26:09|2.4911
15:26:09|2.4911
15:26:11|2.4911
15:26:12|2.4911
15:26:12|2.4918
15:26:14|2.4918
15:26:14|2.4893
15:26:16|2.4893
15:26:17|2.4893
15:26:17|2.4893
15:26:20|2.492
15:26:20|2.4923
15:26:21|2.4925
15:26:22|2.4924
15:26:24|2.4924
15:26:24|2.4949
15:26:25|2.4919
15:26:27|2.4952
15:26:28|2.4952
15:26:28|2.4952
15:26:30|2.4953
15:26:30|2.4953
15:26:33|2.5
15:26:33|2.5
15:26:34|2.5019
15:26:35|2.5049
15:26:36|2.5049
15:26:37|2.5056
15:26:38|2.5056
15:26:39|2.5049
15:26:40|2.5056
15:26:41|2.5056
15:26:42|2.5057
15:26:43|2.5059
15:26:44|2.5059
15:26:45|2.5059
15:26:46|2.5044
15:26:47|2.5014
15:26:49|2.5015
15:26:50|2.5015
15:26:51|2.5027
15:26:52|2.5027
15:26:53|2.5018
15:26:54|2.5018
15:26:55|2.5018
15:26:57|2.51
15:26:58|2.5049
15:26:59|2.5066
15:27:00|2.509
15:27:01|2.509
15:27:03|2.5078
15:27:04|2.508
15:27:05|2.5066
15:27:06|2.5066
15:27:06|2.5059
15:27:08|2.5059
15:27:10|2.5086
15:27:11|2.5086
15:27:12|2.5086
15:27:13|2.5086
15:27:14|2.5059
15:27:15|2.5039
15:27:16|2.5039
15:27:16|2.5039
15:27:18|2.5048
15:27:18|2.5048
15:27:20|2.5048
15:27:21|2.506
15:27:22|2.5064
15:27:22|2.502
15:27:24|2.5023
15:27:24|2.5023
15:27:26|2.5022
15:27:27|2.5022
15:27:27|2.5012
15:27:28|2.5012
15:27:30|2.5012
15:27:30|2.5015
15:27:31|2.5022
15:27:32|2.5022
15:27:34|2.5005
15:27:34|2.5005
15:27:35|2.5005
15:27:36|2.5022
15:27:37|2.5023
15:27:38|2.505
15:27:39|2.505
15:27:40|2.5038
15:27:41|2.5013
15:27:43|2.5013
15:27:43|2.5013
15:27:44|2.5034
15:27:45|2.5019
15:27:46|2.5019
15:27:47|2.5019
15:27:49|2.5035
15:27:49|2.5035
15:27:50|2.5035
15:27:52|2.5013
15:27:52|2.5013
15:27:53|2.5013
15:27:54|2.5058
15:27:56|2.5058
15:27:58|2.502
15:27:59|2.502
15:27:59|2.5022
15:28:01|2.5022
15:28:02|2.5017
15:28:03|2.5017
15:28:05|2.501
15:28:06|2.5007
15:28:07|2.5025
15:28:09|2.5006
15:28:09|2.5017
15:28:11|2.5017
15:28:12|2.5017
15:28:13|2.4957
15:28:14|2.4956
15:28:14|2.4956
15:28:16|2.4956
15:28:17|2.4956
15:28:18|2.4913
15:28:19|2.4913
15:28:20|2.4924
15:28:21|2.4922
15:28:22|2.4915
15:28:23|2.4916
15:28:24|2.4916
15:28:25|2.4916
15:28:26|2.4916
15:28:27|2.4923
15:28:28|2.4923
15:28:29|2.4923
15:28:30|2.4936
15:28:31|2.4886
15:28:32|2.4915
15:28:33|2.4921
15:28:34|2.4921
15:28:35|2.4966
15:28:36|2.4966
15:28:37|2.4966
15:28:38|2.4953
15:28:39|2.4953
15:28:40|2.4953
15:28:41|2.494
15:28:42|2.4907
15:28:43|2.4957
15:28:44|2.4951
15:28:45|2.4914
15:28:46|2.4914
15:28:47|2.4951
15:28:48|2.4951
15:28:49|2.4921
15:28:50|2.497
15:28:51|2.496
15:28:52|2.496
15:28:53|2.496
15:28:54|2.4982
15:28:55|2.4982
15:28:56|2.4957
15:28:58|2.4978
15:29:00|2.4978
15:29:02|2.496
15:29:03|2.4936
15:29:05|2.495
15:29:06|2.4961
15:29:07|2.4929
15:29:08|2.4929
15:29:09|2.4929
15:29:10|2.4929
15:29:11|2.4929
15:29:12|2.4929
15:29:13|2.4983
15:29:13|2.4983
15:29:15|2.4983
15:29:15|2.4983
15:29:17|2.4948
15:29:19|2.4948
15:29:19|2.4948
15:29:21|2.4948
15:29:22|2.4954
15:29:23|2.4954
15:29:24|2.4979
15:29:24|2.495
15:29:26|2.495
15:29:27|2.4949
15:29:27|2.4949
15:29:28|2.4954
15:29:30|2.4975
15:29:31|2.4975
15:29:32|2.4949
15:29:33|2.4949
15:29:33|2.4949
15:29:35|2.4974
15:29:35|2.4974
15:29:37|2.4974
15:29:39|2.4973
15:29:39|2.4973
15:29:40|2.4973
15:29:41|2.4973
15:29:42|2.4954
15:29:43|2.4954
15:29:44|2.4954
15:29:45|2.4954
15:29:46|2.4954
15:29:47|2.4954
15:29:48|2.4954
15:29:49|2.4954
15:29:50|2.4954
15:29:51|2.4954
15:29:52|2.4971
15:29:53|2.4971
15:29:54|2.4971
15:29:55|2.4971
15:29:56|2.4949
15:29:57|2.4966
15:29:59|2.4966
15:30:01|2.4966
15:30:02|2.4966
15:30:03|2.4954
15:30:04|2.4965
15:30:05|2.4965
15:30:06|2.4966
15:30:07|2.5
15:30:08|2.5
15:30:09|2.5019
15:30:10|2.4988
15:30:11|2.4988
15:30:12|2.4988
15:30:13|2.4988
15:30:13|2.4988
15:30:15|2.5032
15:30:16|2.5032
15:30:17|2.5032
15:30:18|2.5032
15:30:19|2.5028
15:30:19|2.5013
15:30:20|2.5027
15:30:22|2.5018
15:30:23|2.5
15:30:23|2.5
15:30:25|2.5015
15:30:26|2.5014
15:30:27|2.5031
15:30:28|2.5032
15:30:28|2.5033
15:30:29|2.5019
15:30:30|2.5019
15:30:32|2.5032
15:30:33|2.5043
15:30:33|2.5043
15:30:35|2.5043
15:30:36|2.5043
15:30:37|2.5043
15:30:38|2.5022
15:30:39|2.5022
15:30:40|2.5015
15:30:40|2.5002
15:30:42|2.5023
15:30:43|2.5023
15:30:44|2.5042
15:30:45|2.501
15:30:46|2.5031
15:30:46|2.5031
15:30:47|2.5031
15:30:48|2.5031
15:30:50|2.505
15:30:51|2.505
15:30:52|2.505
15:30:53|2.505
15:30:54|2.506
15:30:55|2.506
15:30:55|2.5057
15:30:57|2.5057
15:30:58|2.5057
15:30:59|2.5064
15:31:01|2.5051
15:31:03|2.5051
15:31:04|2.5051
15:31:05|2.5042
15:31:07|2.5042
15:31:08|2.5041
15:31:09|2.5041
15:31:10|2.5046
15:31:11|2.5046
15:31:12|2.5022
15:31:13|2.5022
15:31:14|2.5042
15:31:15|2.5042
15:31:16|2.5042
15:31:17|2.5049
15:31:18|2.503
15:31:19|2.5014
15:31:21|2.5043
15:31:22|2.5002
15:31:23|2.5026
15:31:23|2.5025
15:31:24|2.5025
15:31:25|2.5016
15:31:26|2.5012
15:31:28|2.505
15:31:29|2.505
15:31:29|2.5004
15:31:31|2.505
15:31:31|2.5057
15:31:32|2.503
15:31:34|2.5051
15:31:34|2.5051
15:31:35|2.5051
15:31:37|2.5051
15:31:37|2.5051
15:31:39|2.5051
15:31:40|2.504
15:31:41|2.504
15:31:42|2.504
15:31:42|2.504
15:31:44|2.504
15:31:45|2.504
15:31:45|2.504
15:31:46|2.504
15:31:47|2.504
15:31:48|2.504
15:31:49|2.504
15:31:50|2.504
15:31:51|2.504
15:31:52|2.5031
15:31:54|2.5031
15:31:54|2.5031
15:31:55|2.505
15:31:57|2.5032
15:31:58|2.5032
15:31:58|2.5032
15:31:59|2.5032
15:32:01|2.5033
15:32:02|2.5033
15:32:04|2.5048
15:32:06|2.5048
15:32:07|2.502
15:32:08|2.502
15:32:09|2.502
15:32:10|2.5004
15:32:10|2.5008
15:32:12|2.5
15:32:13|2.4974
15:32:14|2.4974
15:32:15|2.497
15:32:16|2.497
15:32:17|2.497
15:32:18|2.4986
15:32:19|2.4988
15:32:20|2.4976
15:32:21|2.4976
15:32:22|2.4976
15:32:23|2.4976
15:32:24|2.4976
15:32:25|2.4976
15:32:26|2.4976
15:32:27|2.4976
15:32:28|2.4954
15:32:29|2.4954
15:32:30|2.4954
15:32:31|2.497
15:32:32|2.497
15:32:33|2.5015
15:32:34|2.5015
15:32:34|2.5015
15:32:36|2.4995
15:32:37|2.4999
15:32:38|2.4999
15:32:38|2.4999
15:32:40|2.4982
15:32:40|2.4982
15:32:42|2.4979
15:32:43|2.4974
15:32:44|2.4974
15:32:45|2.4922
15:32:46|2.4922
15:32:47|2.4944
15:32:48|2.4924
15:32:48|2.4924
15:32:50|2.4961
15:32:51|2.4961
15:32:51|2.4961
15:32:52|2.4961
15:32:53|2.4931
15:32:54|2.4931
15:32:56|2.4931
15:32:57|2.4931
15:32:58|2.4931
15:32:59|2.4956
15:33:00|2.4956
15:33:00|2.4972
15:33:03|2.4965
15:33:05|2.4965
15:33:06|2.4965
15:33:07|2.4965
15:33:08|2.4983
15:33:09|2.4965
15:33:10|2.4965
15:33:11|2.4965
15:33:12|2.4982
15:33:13|2.4985
15:33:15|2.4985
15:33:16|2.4966
15:33:17|2.4979
15:33:19|2.4979
15:33:20|2.4986
15:33:20|2.4986
15:33:21|2.4931
15:33:22|2.495
15:33:23|2.495
15:33:25|2.4944
15:33:26|2.4944
15:33:27|2.4971
15:33:29|2.4966
15:33:29|2.4966
15:33:31|2.4947
15:33:32|2.4978
15:33:33|2.4978
15:33:34|2.4986
15:33:35|2.4986
15:33:36|2.4986
15:33:37|2.4986
15:33:38|2.4988
15:33:39|2.4988
15:33:40|2.501
15:33:41|2.4988
15:33:42|2.5009
15:33:43|2.5029
15:33:44|2.5029
15:33:45|2.5029
15:33:46|2.5029
15:33:47|2.5029
15:33:48|2.5029
15:33:49|2.5
15:33:50|2.499
15:33:51|2.4971
15:33:52|2.4985
15:33:54|2.4985
15:33:54|2.4986
15:33:55|2.4986
15:33:56|2.4986
15:33:57|2.4986
15:33:58|2.4986
15:34:00|2.4986
15:34:00|2.4986
15:34:01|2.4986
15:34:03|2.4985
15:34:05|2.4999
15:34:06|2.5
15:34:07|2.5
15:34:08|2.5
15:34:10|2.5024
15:34:12|2.5028
15:34:12|2.5
15:34:13|2.5003
15:34:15|2.5003
15:34:16|2.5003
15:34:17|2.5003
15:34:18|2.5
15:34:19|2.5001
15:34:21|2.5001
15:34:21|2.5001
15:34:22|2.5001
15:34:23|2.5023
15:34:24|2.5023
15:34:25|2.5023
15:34:26|2.5001
15:34:27|2.5
15:34:28|2.5
15:34:29|2.5001
15:34:30|2.5001
15:34:31|2.4998
15:34:32|2.4988
15:34:33|2.4985
15:34:34|2.4985
15:34:35|2.493
15:34:36|2.4921
15:34:37|2.4913
15:34:38|2.4913
15:34:39|2.4913
15:34:40|2.491
15:34:41|2.4878
15:34:42|2.4893
15:34:43|2.4871
15:34:44|2.4871
15:34:45|2.4871
15:34:46|2.486
15:34:47|2.4869
15:34:48|2.4871
15:34:49|2.4903
15:34:51|2.48
15:34:51|2.4816
15:34:52|2.4749
15:34:53|2.4749
15:34:55|2.4749
15:34:56|2.4749
15:34:57|2.4749
15:34:58|2.4746
15:34:59|2.4691
15:35:00|2.469
15:35:01|2.4712
15:35:02|2.4727
15:35:03|2.4715
15:35:05|2.4687
15:35:06|2.4711
15:35:08|2.4711
15:35:08|2.4685
15:35:09|2.4744
15:35:10|2.4763
15:35:11|2.4792
15:35:12|2.4829
15:35:13|2.4789
15:35:14|2.4789
15:35:16|2.4618
15:35:17|2.4718
15:35:18|2.4743
15:35:19|2.4742
15:35:20|2.4752
15:35:21|2.4747
15:35:23|2.4768
15:35:24|2.4727
15:35:25|2.4665
15:35:26|2.4704
15:35:27|2.4663
15:35:28|2.4764
15:35:29|2.4764
15:35:30|2.4764
15:35:32|2.4731
15:35:32|2.4731
15:35:33|2.4752
15:35:34|2.4724
15:35:36|2.4769
15:35:37|2.4745
15:35:38|2.4752
15:35:38|2.4769
15:35:40|2.4758
15:35:40|2.4781
15:35:41|2.4781
15:35:43|2.4809
15:35:44|2.4871
15:35:44|2.487
15:35:45|2.4856
15:35:46|2.4847
15:35:48|2.4809
15:35:49|2.4809
15:35:50|2.4817
15:35:51|2.4869
15:35:51|2.4869
15:35:53|2.4869
15:35:53|2.487
15:35:54|2.4893
15:35:56|2.4907
15:35:56|2.4872
15:35:57|2.4872
15:35:58|2.487
15:35:59|2.4908
15:36:00|2.4908
15:36:02|2.4919
15:36:02|2.4879
15:36:04|2.4908
15:36:06|2.4877
15:36:06|2.4877
15:36:08|2.4877
15:36:09|2.485
15:36:10|2.4878
15:36:11|2.4871
15:36:12|2.4871
15:36:13|2.4871
15:36:15|2.4871
15:36:16|2.4813
15:36:17|2.485
15:36:18|2.4855
15:36:18|2.4854
15:36:20|2.4854
15:36:22|2.481
15:36:22|2.481
15:36:24|2.4844
15:36:25|2.4839
15:36:27|2.4839
15:36:27|2.4839
15:36:28|2.4839
15:36:29|2.4839
15:36:30|2.4836
15:36:31|2.4836
15:36:32|2.4839
15:36:34|2.4839
15:36:35|2.4839
15:36:36|2.4839
15:36:37|2.4839
15:36:38|2.4819
15:36:39|2.4819
15:36:40|2.4819
15:36:41|2.4768
15:36:42|2.4775
15:36:43|2.4765
15:36:44|2.48
15:36:45|2.4815
15:36:46|2.4815
15:36:47|2.4802
15:36:48|2.4803
15:36:49|2.4803
15:36:50|2.4803
15:36:51|2.4799
15:36:52|2.48
15:36:53|2.48
15:36:54|2.4798
15:36:56|2.4793
15:36:57|2.4771
15:36:58|2.4748
15:36:59|2.4798
15:36:59|2.4798
15:37:01|2.4758
15:37:02|2.4721
15:37:03|2.47
15:37:04|2.4688
15:37:05|2.4692
15:37:07|2.4653
15:37:07|2.4689
15:37:08|2.4667
15:37:10|2.4656
15:37:11|2.47
15:37:12|2.4702
15:37:13|2.4699
15:37:14|2.4699
15:37:14|2.4698
15:37:16|2.4698
15:37:17|2.4698
15:37:19|2.4698
15:37:19|2.4656
15:37:21|2.4673
15:37:22|2.4688
15:37:23|2.4689
15:37:24|2.4662
15:37:25|2.462
15:37:26|2.4654
15:37:27|2.4587
15:37:28|2.4608
15:37:29|2.4572
15:37:30|2.4572
15:37:31|2.4572
15:37:32|2.4543
15:37:33|2.4502
15:37:34|2.4509
15:37:35|2.451
15:37:36|2.4555
15:37:37|2.4508
15:37:38|2.4518
15:37:39|2.451
15:37:40|2.4515
15:37:41|2.4502
15:37:42|2.4489
15:37:43|2.4486
15:37:45|2.4473
15:37:45|2.4469
15:37:48|2.445
15:37:48|2.4441
15:37:50|2.4474
15:37:51|2.4401
15:37:52|2.4429
15:37:52|2.4463
15:37:53|2.4489
15:37:55|2.4472
15:37:56|2.4472
15:37:56|2.4472
15:37:57|2.445
15:37:58|2.4424
15:37:59|2.4425
15:38:01|2.4438
15:38:01|2.4424
15:38:02|2.4395
15:38:03|2.4391
15:38:05|2.4369
15:38:06|2.4385
15:38:08|2.4353
15:38:08|2.433
15:38:09|2.433
15:38:10|2.4317
15:38:12|2.4351
15:38:13|2.4305
15:38:14|2.4297
15:38:15|2.4297
15:38:16|2.4318
15:38:17|2.4318
15:38:18|2.4305
15:38:19|2.43
15:38:20|2.4297
15:38:21|2.4308
15:38:22|2.4297
15:38:23|2.4297
15:38:24|2.4291
15:38:26|2.4294
15:38:27|2.4258
15:38:28|2.4228
15:38:29|2.4224
15:38:30|2.4224
15:38:31|2.4223
15:38:32|2.4223
15:38:33|2.4214
15:38:34|2.4196
15:38:35|2.4175
15:38:36|2.4152
15:38:37|2.4177
15:38:38|2.4185
15:38:39|2.4198
15:38:40|2.4285
15:38:41|2.4189
15:38:42|2.4173
15:38:43|2.4127
15:38:44|2.4149
15:38:45|2.4123
15:38:46|2.4126
15:38:47|2.4111
15:38:48|2.41
15:38:49|2.4125
15:38:50|2.4091
15:38:51|2.4096
15:38:52|2.4098
15:38:53|2.4085
15:38:54|2.4076
15:38:55|2.4098
15:38:56|2.4025
15:38:57|2.4068
15:38:58|2.4001
15:38:59|2.3978
15:39:00|2.3977
15:39:01|2.3983
15:39:02|2.3947
15:39:03|2.394
15:39:04|2.3971
15:39:05|2.3991
15:39:06|2.3992
15:39:07|2.4104
15:39:09|2.3948
15:39:11|2.3989
15:39:13|2.4014
15:39:14|2.3962
15:39:15|2.401
15:39:15|2.4013
15:39:17|2.4091
15:39:17|2.407
15:39:19|2.4082
15:39:21|2.4033
15:39:21|2.4097
15:39:23|2.4083
15:39:23|2.4078
15:39:24|2.4127
15:39:26|2.4128
15:39:27|2.4134
15:39:28|2.4199
15:39:29|2.4128
15:39:30|2.4199
15:39:31|2.4145
15:39:32|2.4227
15:39:34|2.4196
15:39:35|2.4235
15:39:36|2.4188
15:39:37|2.425
15:39:38|2.4188
15:39:39|2.4182
15:39:40|2.4165
15:39:41|2.4102
15:39:42|2.4136
15:39:43|2.4164
15:39:44|2.4132
15:39:45|2.4132
15:39:45|2.4165
15:39:47|2.4188
15:39:48|2.4184
15:39:49|2.4184
15:39:50|2.4142
15:39:51|2.4148
15:39:51|2.4116
15:39:52|2.4076
15:39:54|2.4066
15:39:55|2.4056
15:39:55|2.4054
15:39:57|2.4099
15:39:57|2.4048
15:39:59|2.4028
15:40:00|2.4023
15:40:01|2.4001
15:40:02|2.4008
15:40:03|2.4001
15:40:03|2.4001
15:40:05|2.4016
15:40:05|2.4015
15:40:07|2.4055
15:40:08|2.4053
15:40:08|2.4056
15:40:09|2.4086
15:40:10|2.4153
15:40:12|2.4125
15:40:13|2.4126
15:40:14|2.4178
15:40:15|2.4181
15:40:16|2.4181
15:40:17|2.4199
15:40:18|2.4177
15:40:19|2.4177
15:40:20|2.4186
15:40:21|2.419
15:40:22|2.4182
15:40:23|2.4178
15:40:24|2.4231
15:40:25|2.4201
15:40:26|2.4183
15:40:27|2.4184
15:40:28|2.4184
15:40:30|2.422
15:40:31|2.4177
15:40:32|2.4184
15:40:33|2.4214
15:40:34|2.4212
15:40:35|2.4206
15:40:35|2.4178
15:40:36|2.4144
15:40:37|2.4115
15:40:38|2.4126
15:40:40|2.4089
15:40:40|2.4097
15:40:42|2.4091
15:40:43|2.4129
15:40:43|2.4115
15:40:44|2.4127
15:40:45|2.4127
15:40:46|2.4088
15:40:47|2.4087
15:40:48|2.4087
15:40:49|2.4091
15:40:50|2.402
15:40:52|2.4041
15:40:52|2.4018
15:40:54|2.4018
15:40:54|2.4024
15:40:55|2.4018
15:40:57|2.4018
15:40:58|2.4067
15:40:58|2.4067
15:40:59|2.4084
15:41:01|2.4104
15:41:02|2.4092
15:41:02|2.4092
15:41:03|2.4092
15:41:05|2.4092
15:41:05|2.4113
15:41:06|2.4045
15:41:07|2.4018
15:41:08|2.4196
15:41:11|2.4039
15:41:12|2.4036
15:41:13|2.3995
15:41:14|2.4162
15:41:15|2.403
15:41:16|2.4026
15:41:18|2.399
15:41:18|2.4056
15:41:20|2.4087
15:41:20|2.4022
15:41:21|2.4022
15:41:22|2.4022
15:41:23|2.4022
15:41:24|2.4045
15:41:26|2.4045
15:41:27|2.4045
15:41:28|2.4045
15:41:29|2.4045
15:41:30|2.4033
15:41:31|2.4033
15:41:32|2.4036
15:41:33|2.4081
15:41:34|2.4035
15:41:35|2.4081
15:41:36|2.4066
15:41:37|2.4066
15:41:38|2.4081
15:41:39|2.4092
15:41:40|2.4081
15:41:41|2.4077
15:41:42|2.4033
15:41:43|2.4033
15:41:44|2.4091
15:41:45|2.4091
15:41:46|2.4091
15:41:47|2.4091
15:41:48|2.4091
15:41:49|2.4091
15:41:50|2.4096
15:41:51|2.4124
15:41:52|2.4052
15:41:53|2.4052
15:41:54|2.4091
15:41:55|2.4091
15:41:56|2.4062
15:41:57|2.41
15:41:58|2.4088
15:41:59|2.4064
15:42:00|2.409
15:42:01|2.409
15:42:02|2.409
15:42:03|2.4059
15:42:04|2.4079
15:42:05|2.4072
15:42:06|2.4043
15:42:07|2.4085
15:42:08|2.4103
15:42:09|2.4097
15:42:10|2.4085
15:42:11|2.4084
15:42:12|2.4084
15:42:13|2.4084
15:42:14|2.41
15:42:16|2.41
15:42:18|2.4084
15:42:20|2.4084
15:42:20|2.4084
15:42:21|2.4084
15:42:22|2.4084
15:42:23|2.4039
15:42:24|2.4039
15:42:26|2.4034
15:42:26|2.4034
15:42:27|2.4037
15:42:28|2.403
15:42:29|2.4083
15:42:30|2.4083
15:42:31|2.4175
15:42:32|2.4031
15:42:34|2.4015
15:42:34|2.4043
15:42:35|2.4001
15:42:36|2.4001
15:42:37|2.4062
15:42:38|2.4029
15:42:39|2.4007
15:42:40|2.4
15:42:42|2.4047
15:42:42|2.4025
15:42:43|2.4018
15:42:44|2.4022
15:42:45|2.4022
15:42:47|2.3986
15:42:47|2.4022
15:42:49|2.4009
15:42:50|2.401
15:42:50|2.3986
15:42:51|2.3945
15:42:52|2.3946
15:42:53|2.3946
15:42:54|2.383
15:42:55|2.3838
15:42:56|2.3827
15:42:58|2.3727
15:42:58|2.3758
15:42:59|2.3737
15:43:00|2.3753
15:43:01|2.3764
15:43:02|2.3759
15:43:03|2.3803
15:43:05|2.3759
15:43:05|2.3749
15:43:06|2.3787
15:43:07|2.3705
15:43:08|2.3732
15:43:09|2.3747
15:43:10|2.3737
15:43:12|2.369
15:43:13|2.3723
15:43:14|2.3724
15:43:16|2.3721
15:43:17|2.3697
15:43:18|2.3683
15:43:20|2.3686
15:43:21|2.3701
15:43:22|2.3669
15:43:23|2.3653
15:43:24|2.365
15:43:25|2.3654
15:43:25|2.3612
15:43:26|2.3603
15:43:28|2.3613
15:43:29|2.3553
15:43:30|2.3541
15:43:31|2.3541
15:43:32|2.3572
15:43:33|2.3515
15:43:34|2.3629
15:43:35|2.3561
15:43:36|2.3561
15:43:37|2.3558
15:43:38|2.35
15:43:39|2.3501
15:43:40|2.3531
15:43:41|2.3522
15:43:42|2.3531
15:43:43|2.3528
15:43:44|2.3509
15:43:45|2.3528
15:43:46|2.3576
15:43:47|2.3528
15:43:47|2.3574
15:43:48|2.3602
15:43:50|2.3599
15:43:51|2.37
15:43:52|2.3729
15:43:53|2.3807
15:43:54|2.3713
15:43:55|2.385
15:43:55|2.3755
15:43:57|2.3781
15:43:58|2.3774
15:43:59|2.3774
15:44:00|2.3774
15:44:01|2.3739
15:44:02|2.3778
15:44:03|2.3729
15:44:04|2.3729
15:44:04|2.3805
15:44:05|2.375
15:44:07|2.3795
15:44:08|2.3795
15:44:09|2.3775
15:44:10|2.3791
15:44:11|2.3798
15:44:12|2.3825
15:44:13|2.3837
15:44:15|2.3816
15:44:16|2.3805
15:44:16|2.3846
15:44:19|2.3747
15:44:19|2.3808
15:44:21|2.3743
15:44:22|2.3793
15:44:22|2.3746
15:44:24|2.3735
15:44:24|2.3799
15:44:26|2.372
15:44:27|2.3788
15:44:28|2.3735
15:44:30|2.372
15:44:30|2.3769
15:44:31|2.3756
15:44:32|2.3722
15:44:33|2.375
15:44:34|2.3743
15:44:35|2.3739
15:44:37|2.3721
15:44:37|2.3752
15:44:39|2.3753
15:44:40|2.3752
15:44:41|2.3782
15:44:42|2.3742
15:44:43|2.3772
15:44:44|2.3752
15:44:45|2.3752
15:44:47|2.3743
15:44:48|2.372
15:44:49|2.372
15:44:50|2.3721
15:44:51|2.3771
15:44:52|2.3774
15:44:53|2.3774
15:44:54|2.378
15:44:55|2.378
15:44:56|2.378
15:44:57|2.378
15:44:58|2.3726
15:44:59|2.3726
15:45:00|2.3733
15:45:01|2.3779
15:45:02|2.3779
15:45:03|2.3772
15:45:03|2.3747
15:45:05|2.3748
15:45:06|2.3797
15:45:07|2.3755
15:45:08|2.3765
15:45:09|2.372
15:45:10|2.3848
15:45:12|2.3774
15:45:12|2.3842
15:45:15|2.3755
15:45:15|2.3755
15:45:17|2.3733
15:45:19|2.3733
15:45:21|2.3755
15:45:22|2.3734
15:45:22|2.3733
15:45:24|2.3721
15:45:25|2.372
15:45:26|2.3691
15:45:27|2.3684
15:45:28|2.3636
15:45:29|2.3714
15:45:30|2.3706
15:45:32|2.3658
15:45:32|2.3636
15:45:34|2.3636
15:45:34|2.3636
15:45:36|2.3658
15:45:38|2.3657
15:45:38|2.369
15:45:39|2.37
15:45:41|2.3674
15:45:42|2.3682
15:45:44|2.3651
15:45:44|2.3649
15:45:46|2.3693
15:45:47|2.3652
15:45:48|2.3705
15:45:48|2.3767
15:45:49|2.3686
15:45:50|2.3705
15:45:51|2.3577
15:45:52|2.3577
15:45:53|2.3668
15:45:55|2.3688
15:45:55|2.3753
15:45:56|2.3753
15:45:58|2.3665
15:45:58|2.3671
15:45:59|2.3671
15:46:01|2.3706
15:46:01|2.3665
15:46:02|2.3688
15:46:03|2.3741
15:46:04|2.3738
15:46:05|2.3738
15:46:07|2.3744
15:46:08|2.3743
15:46:08|2.3687
15:46:09|2.3698
15:46:11|2.3702
15:46:11|2.3708
15:46:12|2.3727
15:46:14|2.3711
15:46:16|2.3761
15:46:16|2.3761
15:46:18|2.3752
15:46:18|2.3819
15:46:19|2.3777
15:46:21|2.3815
15:46:21|2.3838
15:46:22|2.3832
15:46:24|2.3883
15:46:25|2.3875
15:46:26|2.3874
15:46:27|2.3872
15:46:28|2.3873
15:46:29|2.3874
15:46:30|2.3825
15:46:31|2.3812
15:46:32|2.3811
15:46:33|2.3803
15:46:35|2.381
15:46:36|2.3809
15:46:37|2.3811
15:46:38|2.3811
15:46:39|2.3765
15:46:39|2.3773
15:46:41|2.3765
15:46:42|2.3777
15:46:42|2.3753
15:46:44|2.3733
15:46:45|2.378
15:46:46|2.3783
15:46:47|2.3799
15:46:48|2.3799
15:46:48|2.3799
15:46:50|2.374
15:46:51|2.3794
15:46:52|2.3757
15:46:53|2.3737
15:46:54|2.378
15:46:55|2.3748
15:46:56|2.3731
15:46:57|2.3731
15:46:58|2.3767
15:46:59|2.3767
15:47:00|2.3766
15:47:00|2.3759
15:47:02|2.3769
15:47:02|2.3796
15:47:04|2.3796
15:47:04|2.3863
15:47:06|2.3796
15:47:07|2.3805
15:47:07|2.3805
15:47:09|2.374
15:47:09|2.374
15:47:11|2.3771
15:47:11|2.3831
15:47:13|2.3798
15:47:14|2.3798
15:47:15|2.3798
15:47:17|2.384
15:47:19|2.3789
15:47:19|2.3789
15:47:20|2.3837
15:47:21|2.3801
15:47:22|2.3823
15:47:23|2.3805
15:47:25|2.3798
15:47:26|2.3797
15:47:27|2.3821
15:47:28|2.3821
15:47:29|2.3789
15:47:30|2.379
15:47:31|2.3782
15:47:32|2.3794
15:47:33|2.3794
15:47:34|2.379
15:47:35|2.3741
15:47:36|2.3763
15:47:38|2.3763
15:47:39|2.3776
15:47:40|2.3778
15:47:41|2.3764
15:47:42|2.3767
15:47:43|2.3767
15:47:44|2.3767
15:47:45|2.3752
15:47:46|2.3753
15:47:47|2.379
15:47:48|2.379
15:47:49|2.379
15:47:50|2.374
15:47:51|2.374
15:47:52|2.38
15:47:53|2.38
15:47:54|2.3801
15:47:55|2.3801
15:47:56|2.38
15:47:57|2.38
15:47:58|2.38
15:47:59|2.38
15:48:00|2.38
15:48:01|2.3778
15:48:02|2.3779
15:48:03|2.3779
15:48:04|2.3778
15:48:05|2.375
15:48:06|2.375
15:48:07|2.375
15:48:08|2.374
15:48:09|2.3787
15:48:10|2.3735
15:48:11|2.3778
15:48:12|2.3778
15:48:13|2.3778
15:48:14|2.3778
15:48:15|2.3732
15:48:16|2.3732
15:48:18|2.371
15:48:20|2.3709
15:48:21|2.3708
15:48:22|2.3707
15:48:24|2.37
15:48:24|2.3707
15:48:25|2.3707
15:48:26|2.3707
15:48:28|2.3707
15:48:28|2.366
15:48:29|2.366
15:48:30|2.366
15:48:31|2.366
15:48:32|2.3655
15:48:33|2.3655
15:48:34|2.3617
15:48:35|2.36
15:48:36|2.3619
15:48:37|2.3611
15:48:38|2.3611
15:48:39|2.36
15:48:40|2.358
15:48:41|2.358
15:48:42|2.3576
15:48:44|2.3565
15:48:44|2.3558
15:48:45|2.3557
15:48:46|2.3557
15:48:47|2.3557
15:48:48|2.3557
15:48:50|2.3544
15:48:51|2.3512
15:48:52|2.3501
15:48:53|2.3501
15:48:54|2.3549
15:48:55|2.3505
15:48:56|2.3518
15:48:57|2.3488
15:48:58|2.3452
15:48:59|2.3451
15:49:00|2.3504
15:49:01|2.3401
15:49:02|2.3473
15:49:04|2.3468
15:49:05|2.3473
15:49:06|2.3499
15:49:07|2.3478
15:49:08|2.347
15:49:08|2.3499
15:49:10|2.36
15:49:11|2.3695
15:49:12|2.3648
15:49:13|2.3681
15:49:14|2.3633
15:49:15|2.3632
15:49:15|2.3631
15:49:17|2.3639
15:49:19|2.3639
15:49:19|2.3639
15:49:22|2.3566
15:49:22|2.3596
15:49:24|2.3582
15:49:25|2.363
15:49:26|2.36
15:49:27|2.3586
15:49:28|2.3604
15:49:29|2.3586
15:49:30|2.3585
15:49:31|2.3585
15:49:32|2.3585
15:49:33|2.3587
15:49:34|2.3584
15:49:36|2.3619
15:49:37|2.3542
15:49:38|2.3587
15:49:39|2.3587
15:49:40|2.3567
15:49:40|2.3607
15:49:42|2.3597
15:49:43|2.3601
15:49:43|2.3593
15:49:45|2.3599
15:49:46|2.3589
15:49:46|2.3589
15:49:48|2.3599
15:49:49|2.3588
15:49:50|2.3567
15:49:52|2.3632
15:49:52|2.3587
15:49:53|2.3588
15:49:54|2.3599
15:49:55|2.3609
15:49:56|2.3609
15:49:57|2.3609
15:49:58|2.3598
15:49:59|2.3598
15:50:01|2.3598
15:50:01|2.3578
15:50:02|2.358
15:50:04|2.3597
15:50:04|2.3592
15:50:05|2.3593
15:50:06|2.3593
15:50:08|2.3593
15:50:09|2.3593
15:50:11|2.3584
15:50:11|2.3599
15:50:12|2.3588
15:50:13|2.3588
15:50:14|2.3624
15:50:15|2.3587
15:50:16|2.3628
15:50:17|2.362
15:50:19|2.3648
15:50:20|2.3693
15:50:22|2.362
15:50:23|2.362
15:50:24|2.362
15:50:25|2.3604
15:50:26|2.3604
15:50:27|2.3593
15:50:28|2.3634
15:50:29|2.3629
15:50:30|2.3607
15:50:32|2.3593
15:50:34|2.3595
15:50:35|2.3593
15:50:36|2.3593
15:50:37|2.359
15:50:38|2.3592
15:50:40|2.3567
15:50:40|2.3567
15:50:41|2.3567
15:50:42|2.3567
15:50:44|2.3542
15:50:44|2.355
15:50:45|2.3561
15:50:46|2.3561
15:50:47|2.3546
15:50:48|2.3553
15:50:49|2.3549
15:50:50|2.3592
15:50:51|2.3549
15:50:52|2.3549
15:50:53|2.3531
15:50:54|2.3512
15:50:55|2.3512
15:50:56|2.3547
15:50:58|2.35
15:50:58|2.3499
15:50:59|2.3512
15:51:00|2.3512
15:51:01|2.3512
15:51:02|2.3512
15:51:03|2.3512
15:51:04|2.3512
15:51:06|2.3512
15:51:07|2.35
15:51:07|2.35
15:51:08|2.3516
15:51:10|2.3518
15:51:10|2.3518
15:51:11|2.3485
15:51:12|2.3486
15:51:14|2.349
15:51:14|2.349
15:51:15|2.35
15:51:16|2.3464
15:51:17|2.3508
15:51:18|2.3549
15:51:21|2.3567
15:51:21|2.3502
15:51:23|2.3508
15:51:25|2.3512
15:51:25|2.3453
15:51:26|2.3494
15:51:27|2.3494
15:51:29|2.3443
15:51:30|2.3432
15:51:31|2.3436
15:51:32|2.3478
15:51:33|2.3478
15:51:34|2.3478
15:51:35|2.3449
15:51:36|2.349
15:51:37|2.3491
15:51:38|2.3452
15:51:39|2.3452
15:51:40|2.3452
15:51:41|2.3452
15:51:42|2.3461
15:51:43|2.3461
15:51:44|2.3461
15:51:45|2.35
15:51:46|2.3469
15:51:47|2.3511
15:51:48|2.3511
15:51:49|2.3497
15:51:50|2.35
15:51:51|2.35
15:51:52|2.3472
15:51:53|2.3509
15:51:54|2.347
15:51:55|2.3451
15:51:57|2.3438
15:51:58|2.3449
15:51:59|2.336
15:52:00|2.3362
15:52:01|2.3371
15:52:02|2.3372
15:52:03|2.335
15:52:04|2.3333
15:52:05|2.335
15:52:06|2.3365
15:52:06|2.3364
15:52:07|2.3363
15:52:09|2.3338
15:52:10|2.3353
15:52:11|2.3321
15:52:12|2.332
15:52:13|2.3285
15:52:13|2.327
15:52:15|2.3297
15:52:16|2.3292
15:52:17|2.3295
15:52:18|2.3305
15:52:19|2.3337
15:52:20|2.3333
15:52:22|2.3286
15:52:23|2.3282
15:52:24|2.3291
15:52:26|2.3271
15:52:27|2.3268
15:52:28|2.3267
15:52:29|2.3271
15:52:30|2.3253
15:52:31|2.3237
15:52:32|2.3229
15:52:33|2.3243
15:52:34|2.3209
15:52:36|2.3227
15:52:37|2.3267
15:52:38|2.3211
15:52:39|2.321
15:52:40|2.3201
15:52:42|2.32
15:52:42|2.3201
15:52:44|2.3209
15:52:44|2.32
15:52:45|2.3212
15:52:46|2.3192
15:52:48|2.3192
15:52:49|2.3187
15:52:50|2.3187
15:52:51|2.3202
15:52:51|2.3239
15:52:52|2.3339
15:52:53|2.3299
15:52:54|2.3313
15:52:56|2.3323
15:52:57|2.3316
15:52:57|2.3365
15:52:58|2.3253
15:53:00|2.3253
15:53:01|2.3338
15:53:01|2.3377
15:53:02|2.336
15:53:03|2.3356
15:53:04|2.3356
15:53:05|2.3349
15:53:07|2.3402
15:53:07|2.3417
15:53:08|2.3356
15:53:09|2.3417
15:53:10|2.3412
15:53:12|2.3458
15:53:12|2.3404
15:53:13|2.3404
15:53:16|2.346
15:53:16|2.3512
15:53:17|2.351
15:53:18|2.3512
15:53:19|2.3512
15:53:20|2.3413
15:53:22|2.3465
15:53:24|2.3475
15:53:24|2.3417
15:53:25|2.3478
15:53:27|2.3456
15:53:28|2.3478
15:53:29|2.345
15:53:30|2.3427
15:53:31|2.3449
15:53:33|2.3497
15:53:34|2.3465
15:53:35|2.3515
15:53:36|2.3548
15:53:37|2.3541
15:53:38|2.3472
15:53:39|2.349
15:53:40|2.3484
15:53:41|2.3492
15:53:42|2.3473
15:53:43|2.3473
15:53:44|2.3409
15:53:45|2.34
15:53:46|2.34
15:53:47|2.3416
15:53:48|2.3416
15:53:49|2.341
15:53:50|2.341
15:53:51|2.3451
15:53:53|2.3451
15:53:54|2.3451
15:53:55|2.3418
15:53:56|2.34
15:53:57|2.3358
15:53:58|2.3358
15:53:59|2.3385
15:54:00|2.339
15:54:01|2.339
15:54:02|2.3359
15:54:03|2.3358
15:54:04|2.3358
15:54:05|2.3357
15:54:06|2.3357
15:54:07|2.3357
15:54:08|2.3357
15:54:09|2.3382
15:54:10|2.333
15:54:11|2.3332
15:54:12|2.3332
15:54:13|2.3341
15:54:14|2.3317
15:54:15|2.3317
15:54:16|2.3295
15:54:18|2.3295
15:54:19|2.3289
15:54:20|2.3293
15:54:21|2.3307
15:54:22|2.3307
15:54:24|2.3297
15:54:26|2.3292
15:54:27|2.3266
15:54:28|2.3254
15:54:29|2.3261
15:54:30|2.3261
15:54:31|2.326
15:54:33|2.3272
15:54:34|2.3272
15:54:35|2.3185
15:54:36|2.3279
15:54:37|2.3279
15:54:38|2.32
15:54:39|2.3208
15:54:40|2.3208
15:54:41|2.3243
15:54:42|2.322
15:54:43|2.322
15:54:44|2.322
15:54:45|2.3222
15:54:46|2.3266
15:54:47|2.3217
15:54:48|2.3217
15:54:49|2.3257
15:54:50|2.3257
15:54:51|2.3216
15:54:52|2.3214
15:54:53|2.3216
15:54:54|2.3216
15:54:55|2.3202
15:54:56|2.3188
15:54:57|2.32
15:54:58|2.3198
15:54:59|2.3198
15:55:00|2.322
15:55:00|2.3214
15:55:02|2.3288
15:55:03|2.3225
15:55:04|2.3251
15:55:05|2.3254
15:55:06|2.3233
15:55:07|2.325
15:55:08|2.3238
15:55:10|2.3247
15:55:10|2.3293
15:55:12|2.3246
15:55:12|2.3265
15:55:14|2.3213
15:55:15|2.3287
15:55:16|2.3254
15:55:16|2.3229
15:55:18|2.323
15:55:18|2.323
15:55:19|2.323
15:55:21|2.3282
15:55:21|2.3282
15:55:23|2.3229
15:55:25|2.3229
15:55:26|2.3243
15:55:27|2.3201
15:55:28|2.3216
15:55:29|2.3214
15:55:31|2.3178
15:55:33|2.3177
15:55:34|2.3168
15:55:35|2.3168
15:55:36|2.3168
15:55:37|2.3139
15:55:38|2.3139
15:55:38|2.317
15:55:40|2.3125
15:55:41|2.3123
15:55:42|2.314
15:55:42|2.314
15:55:43|2.3143
15:55:45|2.3167
15:55:45|2.3155
15:55:46|2.3151
15:55:48|2.314
15:55:49|2.314
15:55:50|2.3143
15:55:50|2.3143
15:55:52|2.3162
15:55:52|2.3173
15:55:54|2.317
15:55:54|2.3163
15:55:55|2.3159
15:55:56|2.3162
15:55:57|2.3215
15:55:59|2.3215
15:56:00|2.3158
15:56:01|2.3215
15:56:02|2.321
15:56:02|2.321
15:56:04|2.3217
15:56:05|2.3232
15:56:06|2.3238
15:56:07|2.3209
15:56:08|2.3233
15:56:09|2.3233
15:56:10|2.3169
15:56:11|2.3175
15:56:11|2.3175
15:56:12|2.3173
15:56:14|2.32
15:56:14|2.3172
15:56:16|2.3163
15:56:17|2.3163
15:56:17|2.3163
15:56:19|2.316
15:56:20|2.3196
15:56:21|2.3189
15:56:22|2.3184
15:56:23|2.3184
15:56:24|2.3194
15:56:26|2.3196
15:56:27|2.3172
15:56:29|2.3193
15:56:30|2.3193
15:56:31|2.3209
15:56:32|2.3195
15:56:33|2.3195
15:56:34|2.3194
15:56:35|2.3171
15:56:36|2.3192
15:56:37|2.3192
15:56:38|2.3239
15:56:39|2.3204
15:56:40|2.3238
15:56:41|2.321
15:56:42|2.3238
15:56:43|2.3211
15:56:44|2.3211
15:56:45|2.3196
15:56:46|2.3236
15:56:47|2.321
15:56:48|2.321
15:56:49|2.3229
15:56:50|2.3228
15:56:51|2.3197
15:56:52|2.3203
15:56:54|2.32
15:56:55|2.3207
15:56:55|2.3298
15:56:57|2.3233
15:56:57|2.3237
15:56:59|2.3237
15:57:00|2.3282
15:57:01|2.3207
15:57:02|2.3207
15:57:03|2.3207
15:57:04|2.3227
15:57:06|2.3214
15:57:06|2.3214
15:57:07|2.3214
15:57:08|2.3214
15:57:09|2.3214
15:57:11|2.3255
15:57:12|2.3255
15:57:13|2.3294
15:57:13|2.3289
15:57:14|2.3323
15:57:15|2.3323
15:57:16|2.3296
15:57:18|2.3296
15:57:18|2.3281
15:57:20|2.3281
15:57:20|2.3335
15:57:22|2.3366
15:57:22|2.3366
15:57:23|2.3321
15:57:24|2.3321
15:57:27|2.3348
15:57:28|2.3351
15:57:29|2.3321
15:57:29|2.3321
15:57:31|2.3352
15:57:31|2.3352
15:57:32|2.3374
15:57:33|2.3374
15:57:34|2.3374
15:57:35|2.3353
15:57:37|2.3351
15:57:38|2.3348
15:57:39|2.3321
15:57:40|2.3321
15:57:41|2.3311
15:57:42|2.3294
15:57:43|2.3308
15:57:44|2.3308
15:57:45|2.3311
15:57:46|2.3311
15:57:48|2.3385
15:57:48|2.3385
15:57:49|2.3361
15:57:50|2.3361
15:57:51|2.3361
15:57:52|2.3367
15:57:53|2.3367
15:57:54|2.3378
15:57:56|2.3378
15:57:56|2.3378
15:57:57|2.3411
15:57:58|2.34
15:57:59|2.3401
15:58:00|2.3401
15:58:01|2.3401
15:58:02|2.3419
15:58:03|2.3411
15:58:04|2.3411
15:58:05|2.3424
15:58:07|2.3424
15:58:07|2.3454
15:58:08|2.3456
15:58:09|2.3456
15:58:10|2.3492
15:58:11|2.3472
15:58:12|2.3452
15:58:13|2.3464
15:58:14|2.3464
15:58:15|2.348
15:58:16|2.348
15:58:17|2.348
15:58:18|2.3525
15:58:19|2.3525
15:58:20|2.3473
15:58:21|2.3473
15:58:22|2.35
15:58:23|2.3478
15:58:24|2.3528
15:58:25|2.3479
15:58:27|2.3446
15:58:28|2.3423
15:58:30|2.3403
15:58:32|2.3307
15:58:33|2.332
15:58:34|2.3318
15:58:35|2.3358
15:58:36|2.3368
15:58:37|2.3365
15:58:38|2.3307
15:58:39|2.3359
15:58:40|2.3359
15:58:41|2.3359
15:58:42|2.3369
15:58:43|2.3367
15:58:44|2.3359
15:58:45|2.3359
15:58:46|2.3392
15:58:47|2.3368
15:58:48|2.3368
15:58:49|2.3419
15:58:50|2.3367
15:58:51|2.3368
15:58:52|2.3369
15:58:53|2.3366
15:58:54|2.3366
15:58:55|2.3366
15:58:56|2.3366
15:58:57|2.3366
15:58:58|2.3382
15:58:59|2.3399
15:59:00|2.3399
15:59:02|2.3399
15:59:03|2.3399
15:59:03|2.3399
15:59:05|2.3426
15:59:06|2.3409
15:59:07|2.3421
15:59:08|2.3421
15:59:08|2.3421
15:59:10|2.3491
15:59:11|2.3399
15:59:12|2.3429
15:59:13|2.3398
15:59:14|2.3401
15:59:15|2.3404
15:59:16|2.34
15:59:16|2.34
15:59:18|2.342
15:59:19|2.342
15:59:20|2.3399
15:59:21|2.3411
15:59:21|2.341
15:59:22|2.3386
15:59:24|2.3386
15:59:25|2.3371
15:59:26|2.3394
15:59:27|2.3396
15:59:28|2.3369
15:59:30|2.337
15:59:31|2.3371
15:59:32|2.3391
15:59:34|2.337
15:59:35|2.337
15:59:36|2.337
15:59:37|2.339
15:59:38|2.3386
15:59:39|2.3391
15:59:40|2.3391
15:59:41|2.3391
15:59:42|2.3386
15:59:43|2.3386
15:59:44|2.339
15:59:45|2.339
15:59:46|2.339
15:59:47|2.339
15:59:48|2.3394
15:59:49|2.3436
15:59:50|2.3436
15:59:51|2.3436
15:59:52|2.3395
15:59:53|2.3395
15:59:54|2.3404
15:59:55|2.3404
15:59:56|2.343
15:59:57|2.3425
15:59:58|2.3406
15:59:59|2.3436
16:00:00|2.3436
16:00:01|2.3436
16:00:02|2.3456
16:00:03|2.3475
16:00:04|2.3489
16:00:05|2.3429
16:00:07|2.3486
16:00:08|2.3508
16:00:08|2.3459
16:00:10|2.3507
16:00:11|2.3488
16:00:12|2.3489
16:00:12|2.3489
16:00:14|2.3471
16:00:15|2.3492
16:00:16|2.347
16:00:17|2.3445
16:00:18|2.3465
16:00:19|2.3466
16:00:20|2.3462
16:00:21|2.3453
16:00:21|2.344
16:00:23|2.3431
16:00:24|2.346
16:00:24|2.3435
16:00:26|2.3474
16:00:27|2.347
16:00:28|2.3493
16:00:30|2.3456
16:00:32|2.3425
16:00:32|2.3426
16:00:34|2.3446
16:00:36|2.3417
16:00:37|2.3425
16:00:38|2.3409
16:00:39|2.3459
16:00:41|2.3425
16:00:42|2.3419
16:00:42|2.3419
16:00:44|2.3418
16:00:45|2.3418
16:00:46|2.3432
16:00:47|2.342
16:00:48|2.3321
16:00:49|2.3408
16:00:50|2.3348
16:00:50|2.338
16:00:52|2.3339
16:00:53|2.3351
16:00:53|2.3355
16:00:54|2.3299
16:00:56|2.3301
16:00:56|2.331
16:00:58|2.323
16:00:58|2.325
16:01:00|2.3261
16:01:00|2.3226
16:01:02|2.3204
16:01:03|2.3191
16:01:04|2.3151
16:01:05|2.315
16:01:06|2.3161
16:01:06|2.315
16:01:08|2.3169
16:01:09|2.3178
16:01:10|2.316
16:01:11|2.3183
16:01:12|2.3177
16:01:13|2.3123
16:01:15|2.3119
16:01:15|2.315
16:01:16|2.3118
16:01:17|2.3021
16:01:18|2.3096
16:01:19|2.3
16:01:20|2.3026
16:01:21|2.3053
16:01:23|2.3021
16:01:23|2.3026
16:01:24|2.307
16:01:26|2.2983
16:01:26|2.3014
16:01:27|2.2922
16:01:28|2.2885
16:01:31|2.283
16:01:31|2.2875
16:01:32|2.29
16:01:34|2.29
16:01:36|2.2899
16:01:38|2.2963
16:01:39|2.2952
16:01:40|2.2988
16:01:42|2.296
16:01:42|2.2954
16:01:44|2.2954
16:01:44|2.2982
16:01:45|2.2972
16:01:46|2.2986
16:01:47|2.2933
16:01:48|2.2959
16:01:49|2.29
16:01:50|2.2885
16:01:52|2.2952
16:01:53|2.29
16:01:53|2.2999
16:01:55|2.2938
16:01:56|2.2938
16:01:56|2.2936
16:01:57|2.2945
16:01:58|2.2924
16:01:59|2.294
16:02:00|2.2987
16:02:03|2.2967
16:02:03|2.299
16:02:04|2.299
16:02:05|2.3021
16:02:06|2.3234
16:02:08|2.3246
16:02:08|2.309
16:02:09|2.3108
16:02:10|2.3105
16:02:11|2.3106
16:02:12|2.3123
16:02:14|2.3239
16:02:15|2.3158
16:02:16|2.3158
16:02:17|2.32
16:02:18|2.3141
16:02:19|2.3153
16:02:20|2.3155
16:02:21|2.3197
16:02:22|2.3156
16:02:23|2.3151
16:02:24|2.3157
16:02:25|2.3111
16:02:26|2.3191
16:02:27|2.3191
16:02:28|2.3148
16:02:29|2.3148
16:02:30|2.3139
16:02:32|2.3153
16:02:34|2.3253
16:02:36|2.3189
16:02:36|2.3171
16:02:37|2.3171
16:02:38|2.3163
16:02:39|2.3163
16:02:41|2.3125
16:02:42|2.3125
16:02:43|2.3125
16:02:44|2.3134
16:02:45|2.3104
16:02:46|2.3117
16:02:47|2.3117
16:02:48|2.3144
16:02:49|2.3145
16:02:50|2.3145
16:02:51|2.3188
16:02:52|2.3188
16:02:53|2.3152
16:02:54|2.3153
16:02:55|2.3153
16:02:56|2.3261
16:02:57|2.3149
16:02:58|2.3149
16:02:59|2.3227
16:03:01|2.3227
16:03:02|2.3227
16:03:03|2.3227
16:03:05|2.3183
16:03:06|2.3187
16:03:06|2.316
16:03:07|2.3154
16:03:08|2.3153
16:03:09|2.3182
16:03:11|2.3161
16:03:13|2.3161
16:03:13|2.3161
16:03:15|2.3142
16:03:15|2.3139
16:03:16|2.31
16:03:18|2.31
16:03:18|2.31
16:03:19|2.3146
16:03:20|2.3146
16:03:21|2.3146
16:03:22|2.3152
16:03:23|2.309
16:03:25|2.3142
16:03:25|2.3088
16:03:26|2.3061
16:03:27|2.3022
16:03:28|2.3022
16:03:29|2.3003
16:03:30|2.3029
16:03:32|2.2979
16:03:34|2.2968
16:03:36|2.2963
16:03:37|2.29
16:03:38|2.2946
16:03:40|2.2872
16:03:41|2.2908
16:03:42|2.2915
16:03:43|2.2915
16:03:43|2.2907
16:03:44|2.2924
16:03:46|2.2911
16:03:47|2.2902
16:03:49|2.2839
16:03:49|2.2898
16:03:51|2.2838
16:03:53|2.2853
16:03:53|2.2818
16:03:54|2.2853
16:03:55|2.2853
16:03:56|2.2891
16:03:57|2.2899
16:03:58|2.2945
16:03:59|2.2945
16:04:01|2.2949
16:04:02|2.2936
16:04:03|2.2949
16:04:04|2.2949
16:04:05|2.2949
16:04:06|2.2948
16:04:07|2.287
16:04:08|2.2945
16:04:09|2.294
16:04:10|2.2939
16:04:11|2.2912
16:04:12|2.2931
16:04:13|2.2926
16:04:14|2.2926
16:04:15|2.2936
16:04:16|2.2939
16:04:17|2.2939
16:04:18|2.2939
16:04:19|2.2937
16:04:20|2.2937
16:04:21|2.2937
16:04:22|2.2938
16:04:24|2.2862
16:04:26|2.2862
16:04:27|2.2936
16:04:28|2.2947
16:04:28|2.2948
16:04:30|2.2948
16:04:31|2.2948
16:04:32|2.2948
16:04:34|2.2937
16:04:36|2.2939
16:04:37|2.2939
16:04:37|2.2937
16:04:38|2.2937
16:04:40|2.2892
16:04:40|2.2914
16:04:41|2.2902
16:04:43|2.2923
16:04:44|2.2902
16:04:45|2.2924
16:04:46|2.2924
16:04:47|2.2902
16:04:48|2.2902
16:04:50|2.293
16:04:50|2.2932
16:04:52|2.2944
16:04:52|2.2944
16:04:53|2.2944
16:04:55|2.2944
16:04:55|2.2944
16:04:56|2.2944
16:04:57|2.2944
16:04:58|2.2943
16:04:59|2.2943
16:05:00|2.2904
16:05:01|2.2904
16:05:02|2.2904
16:05:03|2.2914
16:05:04|2.2914
16:05:05|2.2868
16:05:06|2.2897
16:05:07|2.2837
16:05:08|2.2844
16:05:10|2.2846
16:05:11|2.2892
16:05:11|2.28
16:05:12|2.28
16:05:13|2.2862
16:05:14|2.287
16:05:16|2.2943
16:05:16|2.2882
16:05:17|2.2914
16:05:18|2.2884
16:05:19|2.2884
16:05:20|2.294
16:05:21|2.294
16:05:22|2.2924
16:05:23|2.2922
16:05:25|2.2919
16:05:25|2.2945
16:05:26|2.2959
16:05:27|2.2993
16:05:28|2.2935
16:05:29|2.2988
16:05:31|2.2981
16:05:31|2.2998
16:05:32|2.2938
16:05:33|2.2975
16:05:35|2.2975
16:05:36|2.2975
16:05:38|2.2928
16:05:39|2.2958
16:05:40|2.2958
16:05:41|2.2908
16:05:42|2.2908
16:05:44|2.2946
16:05:45|2.2944
16:05:46|2.2944
16:05:47|2.2941
16:05:48|2.294
16:05:49|2.2915
16:05:50|2.2943
16:05:51|2.2943
16:05:52|2.2941
16:05:53|2.2941
16:05:54|2.2941
16:05:55|2.2917
16:05:56|2.2944
16:05:56|2.2919
16:05:57|2.2944
16:05:59|2.2944
16:06:00|2.2944
16:06:02|2.2941
16:06:03|2.2941
16:06:03|2.292
16:06:04|2.2921
16:06:05|2.2901
16:06:06|2.2901
16:06:07|2.2901
16:06:08|2.2901
16:06:10|2.296
16:06:10|2.2925
16:06:12|2.291
16:06:12|2.2907
16:06:14|2.2931
16:06:15|2.2906
16:06:15|2.2907
16:06:16|2.2907
16:06:17|2.2902
16:06:18|2.2906
16:06:19|2.2907
16:06:20|2.2914
16:06:23|2.2914
16:06:24|2.2899
16:06:24|2.2886
16:06:25|2.2852
16:06:26|2.2841
16:06:27|2.2889
16:06:28|2.2831
16:06:29|2.2841
16:06:30|2.289
16:06:31|2.2865
16:06:32|2.2765
16:06:34|2.283
16:06:35|2.2789
16:06:37|2.2756
16:06:38|2.2744
16:06:40|2.2745
16:06:41|2.2816
16:06:42|2.2772
16:06:43|2.2767
16:06:43|2.2757
16:06:45|2.2742
16:06:46|2.2742
16:06:47|2.2731
16:06:48|2.2731
16:06:49|2.2791
16:06:50|2.2783
16:06:51|2.2731
16:06:52|2.2756
16:06:53|2.2772
16:06:54|2.2805
16:06:55|2.2836
16:06:55|2.2836
16:06:57|2.2769
16:06:58|2.2769
16:06:59|2.2747
16:07:00|2.2747
16:07:01|2.2757
16:07:02|2.2732
16:07:03|2.272
16:07:04|2.2737
16:07:05|2.2745
16:07:05|2.2725
16:07:08|2.2735
16:07:09|2.28
16:07:09|2.2769
16:07:10|2.2779
16:07:12|2.2799
16:07:12|2.2781
16:07:13|2.2828
16:07:15|2.2841
16:07:15|2.29
16:07:16|2.29
16:07:18|2.2843
16:07:19|2.2851
16:07:19|2.294
16:07:20|2.294
16:07:21|2.2907
16:07:22|2.291
16:07:23|2.2933
16:07:25|2.2845
16:07:25|2.2845
16:07:27|2.2852
16:07:28|2.2905
16:07:28|2.294
16:07:29|2.2886
16:07:32|2.2851
16:07:33|2.2904
16:07:34|2.2904
16:07:35|2.2879
16:07:37|2.2847
16:07:38|2.2846
16:07:39|2.2851
16:07:40|2.2874
16:07:41|2.2872
16:07:42|2.2851
16:07:43|2.2854
16:07:44|2.2857
16:07:45|2.2857
16:07:46|2.2854
16:07:48|2.2851
16:07:49|2.2879
16:07:50|2.2883
16:07:51|2.285
16:07:52|2.285
16:07:53|2.2869
16:07:54|2.2849
16:07:55|2.2852
16:07:56|2.2851
16:07:57|2.2938
16:07:58|2.2925
16:07:59|2.2852
16:08:00|2.287
16:08:01|2.287
16:08:02|2.287
16:08:04|2.2822
16:08:04|2.2825
16:08:06|2.2849
16:08:06|2.2852
16:08:07|2.2862
16:08:09|2.2853
16:08:10|2.2938
16:08:10|2.2861
16:08:12|2.2888
16:08:13|2.2884
16:08:14|2.2884
16:08:15|2.2891
16:08:16|2.2877
16:08:17|2.283
16:08:18|2.29
16:08:19|2.29
16:08:19|2.2847
16:08:20|2.2887
16:08:22|2.2887
16:08:23|2.2909
16:08:24|2.2875
16:08:25|2.2833
16:08:26|2.2833
16:08:27|2.2893
16:08:28|2.283
16:08:29|2.2842
16:08:30|2.2842
16:08:31|2.2842
16:08:32|2.2842
16:08:33|2.2879
16:08:34|2.2879
16:08:35|2.2879
16:08:36|2.2879
16:08:37|2.2879
16:08:38|2.2879
16:08:40|2.2843
16:08:41|2.2841
16:08:42|2.2841
16:08:44|2.2841
16:08:46|2.2865
16:08:46|2.2865
16:08:48|2.284
16:08:49|2.284
16:08:50|2.2874
16:08:51|2.2875
16:08:52|2.2875
16:08:53|2.2875
16:08:54|2.2875
16:08:55|2.2874
16:08:56|2.2871
16:08:57|2.283
16:08:58|2.2804
16:08:59|2.2804
16:09:00|2.2804
16:09:01|2.2804
16:09:02|2.2801
16:09:03|2.2801
16:09:05|2.2798
16:09:05|2.2804
16:09:06|2.281
16:09:07|2.2816
16:09:08|2.2849
16:09:10|2.285
16:09:10|2.2859
16:09:11|2.2858
16:09:12|2.2911
16:09:13|2.2918
16:09:15|2.3
16:09:16|2.2939
16:09:17|2.2938
16:09:18|2.297
16:09:19|2.293
16:09:20|2.2998
16:09:21|2.2963
16:09:22|2.2975
16:09:23|2.2957
16:09:24|2.2957
16:09:25|2.2972
16:09:26|2.2972
16:09:27|2.2972
16:09:28|2.2966
16:09:29|2.2975
16:09:30|2.2964
16:09:31|2.2938
16:09:32|2.2948
16:09:33|2.2958
16:09:34|2.2972
16:09:35|2.298
16:09:36|2.2997
16:09:37|2.2961
16:09:39|2.2959
16:09:41|2.2975
16:09:42|2.2956
16:09:43|2.2961
16:09:44|2.2955
16:09:45|2.2947
16:09:47|2.2947
16:09:48|2.2939
16:09:49|2.2939
16:09:50|2.294
16:09:51|2.294
16:09:52|2.294
16:09:53|2.294
16:09:54|2.2956
16:09:55|2.2971
16:09:56|2.2938
16:09:57|2.2939
16:09:58|2.2939
16:09:59|2.2939
16:10:00|2.297
16:10:02|2.2939
16:10:02|2.2937
16:10:03|2.2915
16:10:05|2.295
16:10:06|2.295
16:10:07|2.2946
16:10:07|2.2937
16:10:08|2.2921
16:10:11|2.3
16:10:11|2.3
16:10:12|2.2978
16:10:13|2.29
16:10:14|2.29
16:10:15|2.29
16:10:16|2.2887
16:10:17|2.295
16:10:18|2.2994
16:10:19|2.2994
16:10:20|2.2994
16:10:21|2.2994
16:10:22|2.2908
16:10:23|2.2977
16:10:24|2.2973
16:10:25|2.2973
16:10:26|2.2973
16:10:27|2.2919
16:10:28|2.3
16:10:29|2.3
16:10:30|2.2996
16:10:31|2.2996
16:10:33|2.2999
16:10:34|2.2999
16:10:34|2.2999
16:10:36|2.2999
16:10:37|2.2929
16:10:38|2.2919
16:10:40|2.2919
16:10:41|2.2981
16:10:41|2.2971
16:10:43|2.2971
16:10:44|2.2959
16:10:45|2.2973
16:10:46|2.2973
16:10:48|2.2939
16:10:49|2.2968
16:10:50|2.2968
16:10:51|2.2948
16:10:52|2.2948
16:10:53|2.2997
16:10:54|2.2968
16:10:55|2.2968
16:10:56|2.2944
16:10:57|2.2987
16:10:58|2.2987
16:11:00|2.2944
16:11:01|2.294
16:11:01|2.294
16:11:02|2.2972
16:11:04|2.2972
16:11:04|2.2929
16:11:06|2.2929
16:11:06|2.2929
16:11:07|2.293
16:11:10|2.295
16:11:11|2.295
16:11:11|2.2901
16:11:12|2.2964
16:11:13|2.2852
16:11:14|2.295
16:11:16|2.2938
16:11:16|2.2935
16:11:17|2.2935
16:11:19|2.2935
16:11:20|2.2935
16:11:21|2.2935
16:11:21|2.2935
16:11:22|2.2862
16:11:23|2.2909
16:11:24|2.293
16:11:25|2.293
16:11:27|2.2908
16:11:27|2.2908
16:11:28|2.295
16:11:29|2.295
16:11:30|2.28
16:11:32|2.2914
16:11:33|2.2914
16:11:33|2.2827
16:11:34|2.2827
16:11:35|2.2827
16:11:36|2.2827
16:11:37|2.2888
16:11:39|2.2888
16:11:41|2.2806
16:11:41|2.2905
16:11:43|2.2905
16:11:44|2.2866
16:11:45|2.2801
16:11:47|2.2849
16:11:48|2.2825
16:11:49|2.2825
16:11:51|2.2836
16:11:53|2.2908
16:11:53|2.2838
16:11:54|2.2838
16:11:55|2.2838
16:11:57|2.2838
16:11:57|2.2838
16:11:58|2.2838
16:11:59|2.2838
16:12:01|2.2871
16:12:02|2.2871
16:12:03|2.2871
16:12:04|2.2815
16:12:05|2.2815
16:12:06|2.2815
16:12:07|2.2815
16:12:08|2.2815
16:12:09|2.2815
16:12:10|2.2815
16:12:11|2.2805
16:12:12|2.2805
16:12:13|2.2815
16:12:14|2.2749
16:12:16|2.2798
16:12:17|2.2797
16:12:18|2.2797
16:12:18|2.2793
16:12:19|2.2793
16:12:20|2.2742
16:12:22|2.2742
16:12:22|2.2742
16:12:24|2.2735
16:12:26|2.2804
16:12:27|2.2808
16:12:27|2.2751
16:12:28|2.2851
16:12:30|2.2814
16:12:31|2.2737
16:12:32|2.2726
16:12:33|2.2726
16:12:34|2.2703
16:12:35|2.2698
16:12:35|2.2698
16:12:37|2.2698
16:12:38|2.2694
16:12:38|2.2698
16:12:39|2.2675
16:12:42|2.2682
16:12:43|2.2751
16:12:44|2.2676
16:12:45|2.2731
16:12:46|2.2746
16:12:48|2.2746
16:12:49|2.279
16:12:50|2.286
16:12:51|2.2762
16:12:52|2.2765
16:12:53|2.279
16:12:54|2.2694
16:12:55|2.2761
16:12:56|2.2721
16:12:57|2.2722
16:12:58|2.2723
16:12:59|2.2721
16:13:00|2.2819
16:13:01|2.2816
16:13:02|2.2727
16:13:03|2.2819
16:13:04|2.2748
16:13:05|2.2735
16:13:06|2.2735
16:13:07|2.2801
16:13:08|2.2804
16:13:09|2.2732
16:13:11|2.2789
16:13:12|2.2819
16:13:13|2.2804
16:13:14|2.2804
16:13:15|2.2754
16:13:17|2.2802
16:13:17|2.2802
16:13:18|2.2735
16:13:20|2.2735
16:13:21|2.2753
16:13:22|2.2752
16:13:23|2.2778
16:13:24|2.2778
16:13:25|2.2778
16:13:26|2.2765
16:13:27|2.2735
16:13:28|2.2735
16:13:29|2.2735
16:13:30|2.277
16:13:31|2.2757
16:13:32|2.2759
16:13:33|2.2759
16:13:34|2.2759
16:13:35|2.2754
16:13:36|2.2675
16:13:37|2.2675
16:13:38|2.2751
16:13:39|2.2751
16:13:40|2.2751
16:13:41|2.2723
16:13:43|2.2683
16:13:44|2.2683
16:13:46|2.2677
16:13:48|2.2723
16:13:50|2.2731
16:13:50|2.2729
16:13:51|2.2727
16:13:52|2.2727
16:13:53|2.2727
16:13:54|2.2719
16:13:55|2.27
16:13:57|2.27
16:13:57|2.2676
16:13:59|2.2698
16:14:00|2.2694
16:14:00|2.2675
16:14:01|2.2714
16:14:02|2.2727
16:14:04|2.2729
16:14:05|2.2703
16:14:06|2.2728
16:14:07|2.2682
16:14:08|2.2677
16:14:09|2.2693
16:14:10|2.2693
16:14:10|2.2681
16:14:11|2.2678
16:14:13|2.2682
16:14:14|2.2682
16:14:14|2.2668
16:14:15|2.2668
16:14:16|2.2678
16:14:18|2.2652
16:14:18|2.2652
16:14:19|2.2652
16:14:21|2.2652
16:14:22|2.2659
16:14:22|2.2652
16:14:24|2.2615
16:14:24|2.2615
16:14:26|2.2619
16:14:27|2.2649
16:14:28|2.2712
16:14:29|2.2638
16:14:30|2.2623
16:14:32|2.2532
16:14:32|2.2617
16:14:33|2.2617
16:14:34|2.2617
16:14:35|2.261
16:14:36|2.2662
16:14:37|2.2656
16:14:38|2.2644
16:14:39|2.2647
16:14:40|2.2662
16:14:41|2.2699
16:14:43|2.2662
16:14:45|2.2698
16:14:47|2.2661
16:14:48|2.2691
16:14:49|2.2691
16:14:50|2.2691
16:14:52|2.2651
16:14:52|2.2679
16:14:53|2.2679
16:14:54|2.2657
16:14:56|2.2672
16:14:56|2.2662
16:14:57|2.2637
16:14:59|2.2762
16:15:00|2.2813
16:15:00|2.2827
16:15:02|2.279
16:15:02|2.2798
16:15:03|2.2893
16:15:05|2.2848
16:15:06|2.2797
16:15:07|2.2834
16:15:08|2.2828
16:15:10|2.283
16:15:11|2.2812
16:15:13|2.2882
16:15:14|2.2838
16:15:14|2.2752
16:15:15|2.2778
16:15:16|2.2778
16:15:17|2.294
16:15:18|2.2875
16:15:20|2.2897
16:15:22|2.2882
16:15:22|2.2808
16:15:23|2.2778
16:15:24|2.2862
16:15:25|2.2802
16:15:26|2.288
16:15:27|2.2931
16:15:28|2.2931
16:15:29|2.2931
16:15:30|2.2931
16:15:31|2.2931
16:15:32|2.2853
16:15:33|2.2925
16:15:34|2.287
16:15:35|2.2856
16:15:36|2.2847
16:15:37|2.2853
16:15:38|2.2828
16:15:40|2.2828
16:15:40|2.283
16:15:41|2.2842
16:15:42|2.2778
16:15:44|2.2834
16:15:46|2.287
16:15:47|2.2837
16:15:48|2.2865
16:15:48|2.2865
16:15:50|2.2838
16:15:51|2.2872
16:15:53|2.2871
16:15:54|2.287
16:15:55|2.2911
16:15:55|2.2874
16:15:56|2.2875
16:15:58|2.2871
16:15:58|2.291
16:16:00|2.2871
16:16:01|2.2871
16:16:02|2.2871
16:16:03|2.2893
16:16:04|2.287
16:16:05|2.2922
16:16:06|2.2918
16:16:07|2.2922
16:16:08|2.2895
16:16:09|2.2893
16:16:10|2.2893
16:16:11|2.287
16:16:12|2.2892
16:16:13|2.2894
16:16:14|2.2913
16:16:15|2.2893
16:16:16|2.2897
16:16:17|2.2921
16:16:18|2.2893
16:16:19|2.2872
16:16:20|2.2979
16:16:21|2.289
16:16:22|2.287
16:16:23|2.2871
16:16:24|2.287
16:16:25|2.2871
16:16:26|2.2871
16:16:27|2.287
16:16:28|2.2871
16:16:29|2.287
16:16:30|2.2886
16:16:31|2.2887
16:16:32|2.2897
16:16:33|2.2907
16:16:34|2.2906
16:16:35|2.2906
16:16:36|2.2874
16:16:37|2.2874
16:16:38|2.2876
16:16:39|2.2932
16:16:40|2.2883
16:16:41|2.2883
16:16:42|2.2883
16:16:43|2.2887
16:16:44|2.2883
16:16:46|2.291
16:16:48|2.2884
16:16:49|2.29
16:16:51|2.2923
16:16:52|2.2912
16:16:53|2.2961
16:16:54|2.2961
16:16:55|2.2961
16:16:56|2.3007
16:16:57|2.3007
16:16:58|2.3007
16:17:00|2.3007
16:17:00|2.3022
16:17:01|2.3007
16:17:03|2.301
16:17:04|2.3007
16:17:04|2.3007
16:17:06|2.3034
16:17:07|2.301
16:17:07|2.3007
16:17:08|2.304
16:17:09|2.3007
16:17:11|2.3084
16:17:11|2.304
16:17:13|2.3082
16:17:14|2.3083
16:17:15|2.3078
16:17:15|2.3039
16:17:17|2.3041
16:17:18|2.3043
16:17:19|2.306
16:17:20|2.3031
16:17:21|2.304
16:17:22|2.3011
16:17:23|2.308
16:17:24|2.3025
16:17:25|2.308
16:17:26|2.3051
16:17:26|2.3026
16:17:28|2.2947
16:17:28|2.2934
16:17:30|2.3013
16:17:31|2.3066
16:17:32|2.3066
16:17:33|2.3066
16:17:34|2.3021
16:17:35|2.3013
16:17:36|2.3013
16:17:37|2.3013
16:17:38|2.318
16:17:38|2.318
16:17:40|2.303
16:17:41|2.3178
16:17:42|2.307
16:17:43|2.3151
16:17:44|2.3089
16:17:45|2.3095
16:17:47|2.3069
16:17:48|2.3119
16:17:50|2.3101
16:17:51|2.3102
16:17:52|2.3106
16:17:54|2.3106
16:17:55|2.3103
16:17:56|2.3101
16:17:56|2.3083
16:17:58|2.3094
16:17:58|2.312
16:18:01|2.3069
16:18:02|2.3069
16:18:02|2.3069
16:18:04|2.307
16:18:05|2.307
16:18:05|2.3069
16:18:06|2.3068
16:18:09|2.305
16:18:09|2.3006
16:18:11|2.3009
16:18:11|2.299
16:18:12|2.299
16:18:13|2.299
16:18:14|2.2947
16:18:15|2.2944
16:18:16|2.2944
16:18:17|2.2944
16:18:18|2.2944
16:18:19|2.2944
16:18:20|2.2949
16:18:21|2.2944
16:18:22|2.2944
16:18:23|2.2938
16:18:24|2.2943
16:18:25|2.2943
16:18:26|2.2939
16:18:27|2.3089
16:18:28|2.2963
16:18:29|2.296
16:18:30|2.2963
16:18:31|2.2963
16:18:32|2.294
16:18:33|2.294
16:18:34|2.2938
16:18:35|2.2951
16:18:36|2.2951
16:18:37|2.2954
16:18:38|2.2918
16:18:39|2.2915
16:18:40|2.2888
16:18:41|2.2889
16:18:42|2.2933
16:18:43|2.2933
16:18:44|2.2924
16:18:45|2.2839
16:18:46|2.2891
16:18:48|2.2886
16:18:50|2.2886
16:18:52|2.2812
16:18:52|2.2848
16:18:55|2.2891
16:18:55|2.2852
16:18:56|2.2852
16:18:58|2.2884
16:18:59|2.2884
16:19:00|2.2884
16:19:02|2.2846
16:19:04|2.2846
16:19:04|2.2839
16:19:06|2.2845
16:19:07|2.2886
16:19:08|2.2762
16:19:09|2.2891
16:19:10|2.2975
16:19:11|2.2833
16:19:12|2.2841
16:19:13|2.2843
16:19:14|2.2822
16:19:15|2.2822
16:19:16|2.2846
16:19:17|2.2787
16:19:18|2.2971
16:19:19|2.2687
16:19:20|2.2815
16:19:21|2.2815
16:19:22|2.2815
16:19:23|2.2814
16:19:24|2.2836
16:19:25|2.2873
16:19:26|2.2873
16:19:27|2.2875
16:19:28|2.2841
16:19:29|2.2879
16:19:30|2.275
16:19:31|2.2887
16:19:32|2.2887
16:19:33|2.2887
16:19:34|2.2802
16:19:35|2.2745
16:19:36|2.2802
16:19:38|2.2651
16:19:39|2.2771
16:19:40|2.2675
16:19:41|2.2676
16:19:42|2.2689
16:19:43|2.265
16:19:43|2.2673
16:19:45|2.2673
16:19:46|2.2673
16:19:47|2.2673
16:19:49|2.2673
16:19:51|2.267
16:19:53|2.2603
16:19:53|2.2608
16:19:54|2.26
16:19:56|2.2575
16:19:57|2.2591
16:19:58|2.2638
16:19:59|2.2621
16:19:59|2.252
16:20:00|2.2651
16:20:02|2.2549
16:20:03|2.255
16:20:05|2.2558
16:20:06|2.2539
16:20:07|2.2575
16:20:08|2.2515
16:20:09|2.2515
16:20:10|2.2515
16:20:11|2.2531
16:20:12|2.2491
16:20:13|2.251
16:20:14|2.2514
16:20:15|2.2513
16:20:16|2.2527
16:20:17|2.2527
16:20:18|2.2527
16:20:19|2.2476
16:20:20|2.2486
16:20:21|2.2574
16:20:22|2.2522
16:20:23|2.251
16:20:24|2.2499
16:20:25|2.2565
16:20:26|2.2507
16:20:27|2.2494
16:20:28|2.251
16:20:29|2.2491
16:20:30|2.259
16:20:31|2.259
16:20:32|2.2533
16:20:33|2.2539
16:20:34|2.2548
16:20:35|2.2548
16:20:37|2.2597
16:20:37|2.2577
16:20:38|2.2567
16:20:39|2.2591
16:20:40|2.2606
16:20:41|2.2654
16:20:42|2.2661
16:20:43|2.2661
16:20:44|2.2596
16:20:45|2.2596
16:20:46|2.2595
16:20:47|2.2591
16:20:49|2.2542
16:20:51|2.2526
16:20:53|2.251
16:20:53|2.2477
16:20:55|2.2477
16:20:55|2.2477
16:20:56|2.2518
16:20:59|2.2484
16:20:59|2.2485
16:21:01|2.2494
16:21:02|2.2578
16:21:03|2.2576
16:21:04|2.2483
16:21:05|2.2484
16:21:06|2.2506
16:21:07|2.2506
16:21:09|2.2532
16:21:11|2.2506
16:21:11|2.265
16:21:12|2.2632
16:21:13|2.2632
16:21:14|2.2632
16:21:15|2.2602
16:21:16|2.2595
16:21:17|2.259
16:21:18|2.2634
16:21:19|2.2634
16:21:20|2.2634
16:21:21|2.2634
16:21:22|2.2628
16:21:23|2.2641
16:21:24|2.2641
16:21:25|2.2639
16:21:26|2.2626
16:21:27|2.2626
16:21:28|2.2626
16:21:30|2.2626
16:21:30|2.2591
16:21:31|2.2591
16:21:32|2.2591
16:21:33|2.2591
16:21:34|2.259
16:21:35|2.259
16:21:37|2.259
16:21:37|2.259
16:21:38|2.259
16:21:40|2.259
16:21:40|2.259
16:21:41|2.259
16:21:42|2.259
16:21:43|2.2616
16:21:44|2.2591
16:21:45|2.2591
16:21:47|2.259
16:21:47|2.259
16:21:48|2.259
16:21:50|2.2615
16:21:52|2.259
16:21:54|2.259
16:21:55|2.259
16:21:56|2.2619
16:21:56|2.2619
16:21:58|2.2619
16:21:58|2.2619
16:22:01|2.2619
16:22:01|2.262
16:22:03|2.2619
16:22:04|2.2667
16:22:05|2.2669
16:22:06|2.2667
16:22:07|2.2667
16:22:08|2.2667
16:22:09|2.2667
16:22:10|2.267
16:22:11|2.2701
16:22:12|2.2708
16:22:13|2.2787
16:22:14|2.2716
16:22:15|2.2818
16:22:16|2.2735
16:22:17|2.2734
16:22:18|2.2818
16:22:19|2.2789
16:22:20|2.2716
16:22:21|2.2699
16:22:22|2.2783
16:22:23|2.2772
16:22:24|2.2786
16:22:25|2.2817
16:22:26|2.2805
16:22:27|2.2842
16:22:28|2.2807
16:22:29|2.2783
16:22:30|2.2882
16:22:31|2.2882
16:22:32|2.2882
16:22:33|2.2882
16:22:34|2.2886
16:22:35|2.2883
16:22:36|2.2882
16:22:37|2.2882
16:22:38|2.2879
16:22:39|2.2801
16:22:40|2.2803
16:22:41|2.2825
16:22:42|2.2829
16:22:43|2.3
16:22:44|2.29
16:22:45|2.2962
16:22:46|2.2956
16:22:47|2.2896
16:22:48|2.2882
16:22:49|2.2884
16:22:51|2.2871
16:22:53|2.2863
16:22:55|2.2863
16:22:55|2.2874
16:22:56|2.2865
16:22:58|2.295
16:22:58|2.2934
16:23:00|2.2934
16:23:01|2.2934
16:23:02|2.2902
16:23:03|2.2902
16:23:04|2.2902
16:23:05|2.2911
16:23:06|2.2911
16:23:07|2.2911
16:23:08|2.2874
16:23:09|2.291
16:23:10|2.2904
16:23:12|2.2904
16:23:13|2.2864
16:23:14|2.2864
16:23:15|2.2864
16:23:16|2.2824
16:23:17|2.2921
16:23:18|2.2847
16:23:19|2.2835
16:23:20|2.2938
16:23:21|2.2852
16:23:22|2.2846
16:23:23|2.2842
16:23:24|2.283
16:23:25|2.2882
16:23:26|2.2855
16:23:27|2.2832
16:23:28|2.2832
16:23:29|2.2875
16:23:30|2.296
16:23:31|2.2841
16:23:32|2.2843
16:23:33|2.2874
16:23:34|2.284
16:23:36|2.284
16:23:37|2.284
16:23:38|2.2841
16:23:38|2.2841
16:23:39|2.296
16:23:40|2.296
16:23:41|2.296
16:23:42|2.2956
16:23:44|2.287
16:23:44|2.2941
16:23:45|2.2852
16:23:46|2.2852
16:23:48|2.2852
16:23:49|2.2852
16:23:50|2.2852
16:23:51|2.2852
16:23:52|2.2852
16:23:52|2.2852
16:23:53|2.2852
16:23:56|2.2844
16:23:56|2.2908
16:23:57|2.285
16:23:58|2.2914
16:24:00|2.285
16:24:01|2.285
16:24:02|2.2851
16:24:03|2.2851
16:24:05|2.285
16:24:06|2.2851
16:24:06|2.2888
16:24:07|2.2884
16:24:08|2.2884
16:24:09|2.2897
16:24:11|2.2895
16:24:12|2.2831
16:24:14|2.2831
16:24:14|2.2831
16:24:16|2.2831
16:24:16|2.2831
16:24:17|2.2876
16:24:19|2.2876
16:24:19|2.2876
16:24:20|2.2876
16:24:21|2.2824
16:24:22|2.2824
16:24:23|2.2824
16:24:24|2.2784
16:24:25|2.2771
16:24:26|2.2771
16:24:27|2.2771
16:24:28|2.2772
16:24:29|2.2772
16:24:30|2.2771
16:24:31|2.2768
16:24:32|2.2768
16:24:33|2.2772
16:24:34|2.2812
16:24:35|2.2812
16:24:36|2.2756
16:24:37|2.2723
16:24:38|2.2726
16:24:39|2.2824
16:24:40|2.2813
16:24:42|2.2868
16:24:43|2.2812
16:24:44|2.2812
16:24:45|2.2873
16:24:46|2.279
16:24:47|2.2861
16:24:48|2.2861
16:24:49|2.2798
16:24:50|2.2864
16:24:51|2.2794
16:24:52|2.2854
16:24:54|2.2864
16:24:56|2.2861
16:24:57|2.2805
16:24:58|2.2809
16:25:00|2.2811
16:25:00|2.2808
16:25:01|2.2791
16:25:02|2.2801
16:25:03|2.284
16:25:04|2.2805
16:25:05|2.284
16:25:06|2.2809
16:25:07|2.281
16:25:08|2.2802
16:25:10|2.2802
16:25:10|2.281
16:25:11|2.2811
16:25:13|2.281
16:25:14|2.281
16:25:15|2.2811
16:25:16|2.2811
16:25:17|2.2811
16:25:18|2.281
16:25:19|2.281
16:25:21|2.28
16:25:21|2.2825
16:25:22|2.2825
16:25:23|2.2825
16:25:24|2.2825
16:25:25|2.2825
16:25:26|2.2844
16:25:27|2.2844
16:25:28|2.2861
16:25:29|2.2861
16:25:30|2.2861
16:25:31|2.2861
16:25:32|2.2749
16:25:33|2.2758
16:25:34|2.2745
16:25:35|2.2744
16:25:36|2.2744
16:25:37|2.2804
16:25:38|2.2804
16:25:39|2.2745
16:25:40|2.275
16:25:41|2.275
16:25:43|2.275
16:25:43|2.275
16:25:45|2.275
16:25:46|2.2768
16:25:47|2.2768
16:25:48|2.2768
16:25:49|2.2768
16:25:50|2.2812
16:25:51|2.2795
16:25:52|2.2795
16:25:53|2.2795
16:25:55|2.2756
16:25:56|2.2769
16:25:58|2.2769
16:25:58|2.2769
16:26:00|2.2769
16:26:01|2.2857
16:26:03|2.2779
16:26:04|2.2779
16:26:05|2.2779
16:26:06|2.2811
16:26:07|2.2811
16:26:08|2.2811
16:26:09|2.275
16:26:10|2.2751
16:26:10|2.2745
16:26:12|2.2745
16:26:12|2.2797
16:26:14|2.2797
16:26:15|2.2793
16:26:16|2.2751
16:26:16|2.2751
16:26:18|2.2805
16:26:19|2.2805
16:26:20|2.2805
16:26:21|2.2805
16:26:23|2.2751
16:26:23|2.2756
16:26:25|2.2802
16:26:26|2.2802
16:26:26|2.2802
16:26:27|2.2797
16:26:28|2.2797
16:26:31|2.2753
16:26:31|2.28
16:26:32|2.2723
16:26:33|2.2723
16:26:34|2.2723
16:26:35|2.2723
16:26:36|2.2747
16:26:37|2.2753
16:26:38|2.2746
16:26:39|2.2746
16:26:40|2.2746
16:26:41|2.2746
16:26:42|2.2727
16:26:43|2.2727
16:26:44|2.2791
16:26:45|2.2791
16:26:46|2.2791
16:26:47|2.2791
16:26:48|2.2787
16:26:49|2.2796
16:26:50|2.2796
16:26:51|2.2796
16:26:52|2.2796
16:26:53|2.2796
16:26:55|2.2734
16:26:57|2.2796
16:26:58|2.2796
16:27:00|2.2791
16:27:01|2.2881
16:27:02|2.2874
16:27:03|2.2874
16:27:04|2.29
16:27:05|2.2899
16:27:06|2.2805
16:27:07|2.2805
16:27:09|2.2805
16:27:10|2.2897
16:27:11|2.2897
16:27:12|2.2811
16:27:14|2.2791
16:27:15|2.2791
16:27:16|2.2881
16:27:16|2.2779
16:27:18|2.2779
16:27:18|2.2779
16:27:20|2.287
16:27:21|2.287
16:27:22|2.2866
16:27:23|2.2785
16:27:24|2.2788
16:27:25|2.2792
16:27:26|2.2852
16:27:27|2.2793
16:27:28|2.2793
16:27:28|2.2793
16:27:30|2.2793
16:27:31|2.2853
16:27:32|2.2853
16:27:33|2.2868
16:27:34|2.2868
16:27:35|2.2868
16:27:36|2.2816
16:27:37|2.2862
16:27:38|2.2862
16:27:39|2.2862
16:27:40|2.2816
16:27:41|2.2816
16:27:41|2.2816
16:27:42|2.2819
16:27:44|2.2861
16:27:45|2.2862
16:27:46|2.2862
16:27:48|2.283
16:27:49|2.2834
16:27:49|2.2834
16:27:50|2.2834
16:27:51|2.2866
16:27:52|2.287
16:27:54|2.288
16:27:54|2.2808
16:27:56|2.2962
16:27:58|2.2988
16:28:00|2.2915
16:28:01|2.2887
16:28:02|2.2957
16:28:03|2.3
16:28:05|2.2894
16:28:06|2.2894
16:28:07|2.2894
16:28:09|2.2976
16:28:09|2.2886
16:28:10|2.2886
16:28:12|2.29
16:28:13|2.2882
16:28:14|2.2891
16:28:14|2.2881
16:28:16|2.2884
16:28:17|2.2884
16:28:17|2.289
16:28:18|2.2911
16:28:20|2.2914
16:28:20|2.289
16:28:22|2.2895
16:28:23|2.2895
16:28:24|2.2951
16:28:24|2.3011
16:28:26|2.293
16:28:26|2.3005
16:28:28|2.2934
16:28:28|2.3001
16:28:29|2.2894
16:28:30|2.2894
16:28:31|2.3004
16:28:32|2.3037
16:28:33|2.3046
16:28:34|2.2963
16:28:35|2.2945
16:28:36|2.295
16:28:38|2.3023
16:28:39|2.2948
16:28:40|2.3007
16:28:40|2.3007
16:28:41|2.2963
16:28:43|2.297
16:28:44|2.3057
16:28:45|2.3046
16:28:45|2.3002
16:28:47|2.3062
16:28:47|2.2988
16:28:48|2.3062
16:28:49|2.3062
16:28:50|2.3025
16:28:51|2.3006
16:28:52|2.3012
16:28:54|2.3076
16:28:55|2.3072
16:28:56|2.3026
16:28:57|2.3079
16:28:59|2.308
16:28:59|2.306
16:29:00|2.31
16:29:02|2.299
16:29:02|2.299
16:29:04|2.3095
16:29:05|2.3095
16:29:06|2.3094
16:29:08|2.2997
16:29:09|2.3092
16:29:09|2.3008
16:29:11|2.3084
16:29:12|2.3018
16:29:13|2.3019
16:29:14|2.3023
16:29:15|2.3023
16:29:16|2.3011
16:29:17|2.3011
16:29:18|2.3023
16:29:19|2.3028
16:29:20|2.3025
16:29:22|2.3023
16:29:23|2.3025
16:29:23|2.3025
16:29:25|2.3025
16:29:25|2.3025
16:29:27|2.3084
16:29:28|2.3084
16:29:28|2.3075
16:29:30|2.3075
16:29:30|2.3075
16:29:31|2.2969
16:29:32|2.3076
16:29:34|2.3061
16:29:34|2.3061
16:29:35|2.2969
16:29:36|2.3043
16:29:37|2.3048
16:29:38|2.3038
16:29:39|2.3001
16:29:41|2.3049
16:29:41|2.3049
16:29:42|2.305
16:29:43|2.305
16:29:44|2.305
16:29:46|2.3047
16:29:47|2.3047
16:29:47|2.3049
16:29:48|2.3036
16:29:49|2.3038
16:29:50|2.3038
16:29:51|2.3038
16:29:52|2.3038
16:29:53|2.3049
16:29:54|2.3038
16:29:55|2.3037
16:29:57|2.3058
16:29:59|2.3056
16:30:00|2.3057
16:30:01|2.3066
16:30:03|2.3076
16:30:04|2.3084
16:30:05|2.3084
16:30:07|2.3084
16:30:07|2.3107
16:30:08|2.313
16:30:10|2.3153
16:30:10|2.3153
16:30:12|2.3153
16:30:13|2.3144
16:30:13|2.3132
16:30:15|2.3153
16:30:16|2.3135
16:30:16|2.3145
16:30:18|2.3173
16:30:19|2.3177
16:30:20|2.3182
16:30:21|2.3158
16:30:21|2.3167
16:30:24|2.3211
16:30:24|2.3206
16:30:26|2.3176
16:30:27|2.3184
16:30:27|2.3199
16:30:28|2.3204
16:30:29|2.3206
16:30:30|2.3183
16:30:32|2.3178
16:30:33|2.3181
16:30:34|2.3187
16:30:35|2.3199
16:30:36|2.3193
16:30:37|2.3193
16:30:38|2.3118
16:30:39|2.3134
16:30:40|2.3118
16:30:41|2.3097
16:30:42|2.3097
16:30:44|2.3058
16:30:45|2.3066
16:30:47|2.3091
16:30:47|2.3118
16:30:48|2.3096
16:30:49|2.3052
16:30:50|2.308
16:30:51|2.3097
16:30:52|2.3097
16:30:53|2.3097
16:30:54|2.3104
16:30:55|2.3144
16:30:56|2.3109
16:30:57|2.3109
16:30:59|2.3173
16:31:00|2.3172
16:31:01|2.3156
16:31:03|2.3202
16:31:04|2.3196
16:31:06|2.3205
16:31:06|2.3177
16:31:09|2.3177
16:31:09|2.3202
16:31:10|2.3157
16:31:11|2.3163
16:31:12|2.3175
16:31:14|2.3198
16:31:15|2.3191
16:31:16|2.3202
16:31:17|2.3202
16:31:19|2.3216
16:31:20|2.3249
16:31:20|2.325
16:31:22|2.325
16:31:23|2.325
16:31:24|2.3242
16:31:25|2.3222
16:31:26|2.3247
16:31:27|2.3218
16:31:28|2.3201
16:31:29|2.3232
16:31:30|2.323
16:31:31|2.3228
16:31:32|2.3196
16:31:33|2.3198
16:31:34|2.3246
16:31:35|2.3246
16:31:36|2.3242
16:31:37|2.323
16:31:38|2.3242
16:31:39|2.3246
16:31:40|2.3246
16:31:41|2.3243
16:31:42|2.3185
16:31:43|2.3236
16:31:44|2.3297
16:31:45|2.3297
16:31:46|2.3229
16:31:47|2.3258
16:31:48|2.3293
16:31:49|2.3315
16:31:50|2.3294
16:31:51|2.3241
16:31:52|2.3263
16:31:53|2.3229
16:31:54|2.3226
16:31:55|2.322
16:31:56|2.3229
16:31:57|2.3236
16:31:58|2.3212
16:31:59|2.3284
16:32:00|2.3284
16:32:02|2.3243
16:32:04|2.33
16:32:04|2.3297
16:32:06|2.3257
16:32:06|2.325
16:32:07|2.3251
16:32:09|2.325
16:32:10|2.3199
16:32:11|2.3201
16:32:11|2.3199
16:32:13|2.32
16:32:14|2.32
16:32:15|2.3199
16:32:16|2.3199
16:32:16|2.3179
16:32:17|2.3199
16:32:19|2.3114
16:32:19|2.3134
16:32:21|2.3116
16:32:22|2.3093
16:32:22|2.3086
16:32:23|2.3148
16:32:25|2.3128
16:32:25|2.3128
16:32:26|2.31
16:32:27|2.3044
16:32:29|2.3079
16:32:29|2.3075
16:32:30|2.3081
16:32:32|2.31
16:32:33|2.3104
16:32:34|2.3171
16:32:34|2.3171
16:32:36|2.3171
16:32:36|2.3151
16:32:37|2.3141
16:32:38|2.3126
16:32:39|2.32
16:32:40|2.3204
16:32:42|2.3231
16:32:42|2.3183
16:32:43|2.3234
16:32:45|2.3233
16:32:45|2.3221
16:32:47|2.3221
16:32:47|2.3221
16:32:48|2.3202
16:32:49|2.3179
16:32:51|2.3171
16:32:51|2.316
16:32:53|2.3165
16:32:53|2.3203
16:32:54|2.3179
16:32:56|2.3203
16:32:56|2.3182
16:32:58|2.3182
16:32:59|2.3182
16:32:59|2.313
16:33:01|2.3114
16:33:03|2.3117
16:33:04|2.3117
16:33:06|2.3109
16:33:07|2.3114
16:33:09|2.3114
16:33:11|2.311
16:33:12|2.3111
16:33:13|2.3085
16:33:14|2.3085
16:33:15|2.31
16:33:16|2.31
16:33:17|2.3116
16:33:17|2.3126
16:33:19|2.311
16:33:20|2.3135
16:33:21|2.3146
16:33:21|2.318
16:33:23|2.3208
16:33:24|2.3206
16:33:24|2.3162
16:33:25|2.3162
16:33:27|2.3162
16:33:28|2.3199
16:33:29|2.3097
16:33:29|2.3097
16:33:31|2.3102
16:33:31|2.3147
16:33:32|2.3147
16:33:33|2.3147
16:33:35|2.3147
16:33:35|2.3137
16:33:37|2.3137
16:33:37|2.3138
16:33:38|2.3138
16:33:39|2.3136
16:33:40|2.3093
16:33:41|2.3099
16:33:42|2.3075
16:33:44|2.3085
16:33:44|2.3074
16:33:45|2.306
16:33:46|2.3006
16:33:47|2.3047
16:33:49|2.3043
16:33:49|2.3052
16:33:50|2.3069
16:33:51|2.3069
16:33:52|2.307
16:33:53|2.3086
16:33:54|2.3086
16:33:55|2.3086
16:33:57|2.3086
16:33:57|2.3067
16:33:58|2.3062
16:34:00|2.3029
16:34:00|2.3029
16:34:03|2.3055
16:34:04|2.3008
16:34:05|2.3048
16:34:06|2.3023
16:34:08|2.3065
16:34:10|2.2967
16:34:10|2.2967
16:34:12|2.3039
16:34:14|2.3004
16:34:14|2.3011
16:34:15|2.3011
16:34:16|2.3011
16:34:17|2.2982
16:34:18|2.2982
16:34:19|2.2982
16:34:20|2.3008
16:34:21|2.298
16:34:22|2.2982
16:34:23|2.2971
16:34:24|2.297
16:34:25|2.2979
16:34:26|2.2979
16:34:27|2.2979
16:34:28|2.3079
16:34:29|2.3079
16:34:30|2.2963
16:34:31|2.3046
16:34:32|2.3046
16:34:33|2.2996
16:34:34|2.2963
16:34:35|2.2997
16:34:36|2.3063
16:34:37|2.3063
16:34:38|2.3039
16:34:39|2.3039
16:34:40|2.3038
16:34:41|2.3055
16:34:42|2.3076
16:34:43|2.3048
16:34:44|2.3048
16:34:45|2.3048
16:34:46|2.3078
16:34:47|2.3
16:34:48|2.3058
16:34:49|2.3022
16:34:50|2.3022
16:34:51|2.3073
16:34:52|2.3073
16:34:53|2.3073
16:34:54|2.3073
16:34:55|2.305
16:34:56|2.3064
16:34:57|2.3064
16:34:58|2.3027
16:34:59|2.3027
16:35:00|2.3027
16:35:01|2.3085
16:35:03|2.309
16:35:05|2.309
16:35:05|2.3069
16:35:07|2.3087
16:35:08|2.3087
16:35:09|2.3089
16:35:10|2.3089
16:35:11|2.3089
16:35:12|2.3089
16:35:13|2.3089
16:35:14|2.3089
16:35:15|2.3089
16:35:16|2.3074
16:35:17|2.3058
16:35:18|2.3085
16:35:19|2.3085
16:35:20|2.3082
16:35:21|2.3085
16:35:22|2.3059
16:35:23|2.3085
16:35:24|2.3085
16:35:25|2.3093
16:35:26|2.3102
16:35:27|2.3102
16:35:28|2.3085
16:35:29|2.3094
16:35:30|2.3129
16:35:31|2.3104
16:35:32|2.3088
16:35:33|2.3077
16:35:34|2.3082
16:35:35|2.3084
16:35:36|2.3085
16:35:37|2.31
16:35:38|2.31
16:35:39|2.31
16:35:40|2.307
16:35:41|2.307
16:35:42|2.307
16:35:43|2.3096
16:35:44|2.3115
16:35:45|2.3115
16:35:46|2.3115
16:35:47|2.3115
16:35:48|2.31
16:35:50|2.3179
16:35:50|2.3103
16:35:52|2.3103
16:35:53|2.3071
16:35:54|2.3114
16:35:55|2.3114
16:35:56|2.3114
16:35:57|2.3114
16:35:58|2.3114
16:35:58|2.3114
16:36:00|2.3114
16:36:01|2.3114
16:36:02|2.3114
16:36:04|2.3099
16:36:05|2.3099
16:36:06|2.307
16:36:08|2.307
16:36:09|2.3054
16:36:10|2.3054
16:36:11|2.3077
16:36:12|2.3077
16:36:13|2.3077
16:36:14|2.3077
16:36:14|2.3081
16:36:16|2.3027
16:36:18|2.307
16:36:19|2.303
16:36:20|2.3046
16:36:21|2.3046
16:36:22|2.3046
16:36:23|2.3062
16:36:24|2.3062
16:36:25|2.3073
16:36:26|2.3073
16:36:27|2.3077
16:36:28|2.3077
16:36:29|2.3047
16:36:30|2.3075
16:36:31|2.3077
16:36:32|2.3077
16:36:32|2.3077
16:36:34|2.3077
16:36:35|2.3074
16:36:37|2.3074
16:36:37|2.3074
16:36:39|2.3073
16:36:41|2.3073
16:36:41|2.3073
16:36:42|2.3073
16:36:43|2.3073
16:36:44|2.3073
16:36:45|2.3052
16:36:46|2.3052
16:36:47|2.3053
16:36:48|2.3048
16:36:49|2.3047
16:36:50|2.3006
16:36:51|2.2991
16:36:52|2.2991
16:36:53|2.2991
16:36:54|2.2991
16:36:55|2.2999
16:36:56|2.2983
16:36:57|2.2948
16:36:58|2.301
16:36:59|2.301
16:37:00|2.2943
16:37:01|2.294
16:37:03|2.294
16:37:03|2.2928
16:37:05|2.2927
16:37:07|2.2979
16:37:09|2.294
16:37:10|2.2934
16:37:11|2.2934
16:37:12|2.2934
16:37:13|2.2977
16:37:14|2.2887
16:37:15|2.2883
16:37:16|2.29
16:37:17|2.2894
16:37:18|2.2893
16:37:19|2.2932
16:37:21|2.287
16:37:21|2.2899
16:37:22|2.2899
16:37:24|2.2983
16:37:25|2.288
16:37:26|2.2872
16:37:27|2.2872
16:37:28|2.289
16:37:29|2.289
16:37:30|2.2898
16:37:31|2.2895
16:37:32|2.2895
16:37:33|2.2874
16:37:34|2.2874
16:37:35|2.2874
16:37:36|2.2894
16:37:37|2.2894
16:37:38|2.2877
16:37:39|2.2862
16:37:40|2.2872
16:37:41|2.288
16:37:42|2.2869
16:37:43|2.2976
16:37:44|2.2976
16:37:45|2.2886
16:37:46|2.2881
16:37:47|2.2924
16:37:48|2.2923
16:37:49|2.2896
16:37:50|2.2896
16:37:51|2.2907
16:37:52|2.2894
16:37:53|2.2893
16:37:54|2.2887
16:37:55|2.2955
16:37:56|2.2897
16:37:57|2.2897
16:37:58|2.2897
16:37:59|2.2942
16:38:00|2.2942
16:38:01|2.294
16:38:02|2.2939
16:38:03|2.2939
16:38:04|2.2907
16:38:05|2.294
16:38:07|2.294
16:38:09|2.291
16:38:10|2.2922
16:38:11|2.2919
16:38:11|2.2917
16:38:13|2.2917
16:38:13|2.292
16:38:15|2.2919
16:38:16|2.2925
16:38:16|2.2899
16:38:18|2.2919
16:38:19|2.2919
16:38:19|2.2892
16:38:22|2.292
16:38:22|2.293
16:38:23|2.2899
16:38:24|2.2895
16:38:25|2.2875
16:38:26|2.2911
16:38:27|2.2934
16:38:28|2.2934
16:38:29|2.2934
16:38:30|2.2934
16:38:31|2.2918
16:38:32|2.2935
16:38:33|2.2921
16:38:35|2.2912
16:38:35|2.2917
16:38:36|2.2934
16:38:37|2.2934
16:38:39|2.2934
16:38:39|2.2934
16:38:40|2.2934
16:38:41|2.2916
16:38:43|2.2931
16:38:43|2.2931
16:38:44|2.2941
16:38:45|2.2942
16:38:46|2.2941
16:38:47|2.2933
16:38:48|2.2921
16:38:49|2.2934
16:38:50|2.2934
16:38:51|2.2934
16:38:52|2.2934
16:38:53|2.2896
16:38:54|2.29
16:38:55|2.2867
16:38:56|2.2904
16:38:57|2.2904
16:38:58|2.2904
16:39:00|2.2903
16:39:00|2.2896
16:39:02|2.2896
16:39:03|2.2894
16:39:03|2.2902
16:39:05|2.2882
16:39:06|2.2905
16:39:07|2.2901
16:39:08|2.2904
16:39:10|2.2886
16:39:11|2.2885
16:39:13|2.2881
16:39:15|2.2881
16:39:16|2.2951
16:39:17|2.2951
16:39:19|2.2939
16:39:20|2.2942
16:39:21|2.2894
16:39:22|2.2938
16:39:23|2.2941
16:39:24|2.2941
16:39:24|2.2939
16:39:25|2.2942
16:39:27|2.2991
16:39:28|2.2991
16:39:29|2.2998
16:39:30|2.2994
16:39:31|2.2949
16:39:32|2.2974
16:39:33|2.2995
16:39:34|2.2995
16:39:35|2.3
16:39:36|2.298
16:39:37|2.3
16:39:38|2.3
16:39:39|2.2998
16:39:40|2.2998
16:39:41|2.3
16:39:42|2.3019
16:39:43|2.3012
16:39:44|2.3012
16:39:45|2.3012
16:39:46|2.2979
16:39:47|2.2968
16:39:48|2.2963
16:39:49|2.2963
16:39:50|2.2963
16:39:51|2.2963
16:39:52|2.2963
16:39:53|2.2979
16:39:54|2.2999
16:39:55|2.2979
16:39:56|2.2979
16:39:57|2.2996
16:39:58|2.2975
16:39:59|2.3
16:40:00|2.3
16:40:01|2.2976
16:40:02|2.2976
16:40:03|2.2999
16:40:04|2.2999
16:40:04|2.2999
16:40:06|2.3018
16:40:07|2.3018
16:40:09|2.3179
16:40:11|2.3087
16:40:12|2.3048
16:40:13|2.3048
16:40:14|2.3075
16:40:15|2.3075
16:40:16|2.3062
16:40:17|2.3064
16:40:18|2.3065
16:40:19|2.3065
16:40:20|2.3065
16:40:22|2.3065
16:40:23|2.3073
16:40:24|2.3106
16:40:25|2.3098
16:40:26|2.3091
16:40:27|2.3107
16:40:28|2.3083
16:40:29|2.3086
16:40:30|2.3055
16:40:31|2.3079
16:40:32|2.3079
16:40:34|2.307
16:40:34|2.3146
16:40:36|2.3081
16:40:36|2.3081
16:40:38|2.3082
16:40:39|2.3081
16:40:40|2.3079
16:40:40|2.3079
16:40:41|2.3079
16:40:43|2.3079
16:40:43|2.3079
16:40:45|2.3079
16:40:46|2.3079
16:40:46|2.3079
16:40:48|2.3074
16:40:49|2.3074
16:40:50|2.3053
16:40:51|2.3033
16:40:51|2.3066
16:40:53|2.3066
16:40:54|2.3077
16:40:55|2.3077
16:40:56|2.3077
16:40:56|2.3077
16:40:58|2.3077
16:40:58|2.3065
16:41:00|2.3056
16:41:00|2.302
16:41:01|2.302
16:41:03|2.302
16:41:04|2.3049
16:41:05|2.302
16:41:06|2.3037
16:41:07|2.305
16:41:08|2.305
16:41:10|2.305
16:41:10|2.305
16:41:12|2.305
16:41:13|2.305
16:41:15|2.3048
16:41:17|2.3048
16:41:18|2.3042
16:41:19|2.3042
16:41:20|2.3042
16:41:22|2.3063
16:41:23|2.305
16:41:24|2.305
16:41:25|2.305
16:41:26|2.3073
16:41:27|2.3073
16:41:28|2.3071
16:41:29|2.3075
16:41:30|2.3075
16:41:31|2.3075
16:41:32|2.3075
16:41:33|2.3042
16:41:34|2.3042
16:41:35|2.3064
16:41:36|2.3063
16:41:37|2.3067
16:41:38|2.3067
16:41:39|2.3067
16:41:40|2.3067
16:41:41|2.3067
16:41:42|2.3
16:41:43|2.3
16:41:44|2.2986
16:41:46|2.2981
16:41:47|2.2981
16:41:48|2.2978
16:41:49|2.2988
16:41:50|2.2988
16:41:51|2.2988
16:41:52|2.3026
16:41:53|2.3051
16:41:54|2.3051
16:41:55|2.3051
16:41:56|2.3077
16:41:57|2.3077
16:41:59|2.3077
16:41:59|2.3097
16:42:00|2.3097
16:42:01|2.3098
16:42:02|2.31
16:42:03|2.3098
16:42:05|2.3093
16:42:07|2.3095
16:42:07|2.3072
16:42:08|2.3072
16:42:10|2.3096
16:42:12|2.3096
16:42:14|2.3123
16:42:16|2.3123
16:42:17|2.3123
16:42:18|2.3083
16:42:19|2.3074
16:42:20|2.3074
16:42:21|2.3103
16:42:22|2.3128
16:42:23|2.3137
16:42:24|2.3137
16:42:25|2.3137
16:42:26|2.3095
16:42:27|2.3077
16:42:28|2.3107
16:42:29|2.3132
16:42:30|2.3132
16:42:31|2.3092
16:42:32|2.3092
16:42:33|2.3087
16:42:34|2.3087
16:42:35|2.3088
16:42:36|2.3087
16:42:37|2.3087
16:42:38|2.3087
16:42:39|2.3087
16:42:40|2.3086
16:42:41|2.3086
16:42:42|2.3054
16:42:43|2.3041
16:42:44|2.3039
16:42:45|2.3154
16:42:46|2.3142
16:42:47|2.3123
16:42:49|2.3121
16:42:50|2.312
16:42:51|2.3125
16:42:52|2.3125
16:42:53|2.3073
16:42:53|2.3075
16:42:55|2.3075
16:42:56|2.3075
16:42:57|2.3029
16:42:58|2.3065
16:42:59|2.3053
16:43:01|2.3053
16:43:01|2.3053
16:43:03|2.3019
16:43:03|2.3044
16:43:04|2.3044
16:43:05|2.3034
16:43:06|2.3052
16:43:07|2.3129
16:43:09|2.3129
16:43:09|2.3035
16:43:12|2.3
16:43:13|2.3046
16:43:14|2.3046
16:43:16|2.3014
16:43:17|2.3013
16:43:18|2.3042
16:43:20|2.3042
16:43:20|2.3015
16:43:22|2.3013
16:43:23|2.3001
16:43:25|2.3033
16:43:25|2.3033
16:43:26|2.3038
16:43:27|2.2998
16:43:29|2.3042
16:43:29|2.3042
16:43:30|2.3042
16:43:31|2.3031
16:43:32|2.3031
16:43:33|2.3031
16:43:34|2.3031
16:43:35|2.2983
16:43:36|2.2983
16:43:37|2.2983
16:43:38|2.3014
16:43:39|2.2982
16:43:40|2.2982
16:43:41|2.2982
16:43:43|2.2982
16:43:43|2.2982
16:43:44|2.2982
16:43:45|2.3014
16:43:46|2.301
16:43:47|2.2982
16:43:48|2.302
16:43:49|2.3016
16:43:50|2.3016
16:43:51|2.3016
16:43:52|2.3016
16:43:53|2.3016
16:43:54|2.3005
16:43:55|2.3005
16:43:56|2.3005
16:43:57|2.2975
16:43:58|2.2975
16:43:59|2.2975
16:44:00|2.2975
16:44:01|2.3003
16:44:02|2.3003
16:44:03|2.3003
16:44:04|2.3003
16:44:05|2.3003
16:44:06|2.2976
16:44:07|2.2979
16:44:08|2.3004
16:44:09|2.3004
16:44:11|2.3014
16:44:12|2.3026
16:44:14|2.3026
16:44:16|2.3025
16:44:18|2.2986
16:44:19|2.2977
16:44:20|2.3008
16:44:21|2.2975
16:44:22|2.3002
16:44:23|2.2988
16:44:25|2.3026
16:44:26|2.3026
16:44:27|2.3026
16:44:28|2.3026
16:44:29|2.3017
16:44:30|2.3008
16:44:31|2.3008
16:44:32|2.3001
16:44:33|2.298
16:44:33|2.2979
16:44:35|2.2979
16:44:36|2.298
16:44:36|2.298
16:44:38|2.298
16:44:39|2.298
16:44:40|2.2999
16:44:41|2.2999
16:44:42|2.2999
16:44:43|2.2998
16:44:44|2.2997
16:44:44|2.3
16:44:46|2.3
16:44:47|2.3
16:44:48|2.2999
16:44:49|2.2999
16:44:50|2.3
16:44:51|2.2996
16:44:51|2.3016
16:44:53|2.3016
16:44:54|2.3016
16:44:55|2.3016
16:44:56|2.2998
16:44:56|2.3013
16:44:58|2.3013
16:44:59|2.3013
16:45:00|2.2991
16:45:01|2.3009
16:45:02|2.3009
16:45:03|2.3018
16:45:03|2.3039
16:45:05|2.3039
16:45:05|2.3029
16:45:07|2.3
16:45:08|2.302
16:45:08|2.3018
16:45:09|2.3003
16:45:11|2.3003
16:45:12|2.3003
16:45:14|2.3
16:45:16|2.3
16:45:16|2.3029
16:45:17|2.3039
16:45:19|2.3039
16:45:19|2.3009
16:45:20|2.3039
16:45:21|2.3039
16:45:22|2.3022
16:45:23|2.3022
16:45:24|2.3009
16:45:26|2.299
16:45:26|2.2998
16:45:27|2.3003
16:45:28|2.2971
16:45:29|2.2993
16:45:30|2.3004
16:45:31|2.3005
16:45:32|2.2976
16:45:33|2.2976
16:45:35|2.2976
16:45:35|2.2976
16:45:36|2.2948
16:45:37|2.2948
16:45:38|2.2948
16:45:39|2.2966
16:45:40|2.3002
16:45:41|2.3002
16:45:42|2.3002
16:45:43|2.3012
16:45:44|2.3012
16:45:46|2.3012
16:45:46|2.3012
16:45:47|2.3014
16:45:48|2.3012
16:45:49|2.3012
16:45:50|2.3012
16:45:51|2.3012
16:45:52|2.3012
16:45:53|2.3012
16:45:54|2.3012
16:45:55|2.3013
16:45:56|2.3013
16:45:57|2.3013
16:45:58|2.3037
16:45:59|2.3037
16:46:00|2.3037
16:46:01|2.3035
16:46:02|2.3035
16:46:03|2.3035
16:46:04|2.3035
16:46:05|2.3012
16:46:06|2.3012
16:46:07|2.3036
16:46:08|2.3039
16:46:09|2.3023
16:46:10|2.3023
16:46:11|2.304
16:46:12|2.304
16:46:14|2.3013
16:46:16|2.3014
16:46:18|2.3013
16:46:19|2.3037
16:46:20|2.3016
16:46:21|2.3
16:46:21|2.3
16:46:22|2.2962
16:46:25|2.2965
16:46:26|2.2965
16:46:26|2.2965
16:46:28|2.3018
16:46:30|2.2995
16:46:30|2.304
16:46:32|2.3001
16:46:33|2.3001
16:46:34|2.302
16:46:35|2.302
16:46:36|2.302
16:46:37|2.3029
16:46:38|2.3029
16:46:38|2.2995
16:46:39|2.2995
16:46:40|2.2995
16:46:41|2.3039
16:46:42|2.3039
16:46:44|2.2996
16:46:44|2.2993
16:46:45|2.2993
16:46:46|2.2993
16:46:47|2.2993
16:46:49|2.2993
16:46:49|2.2993
16:46:50|2.2966
16:46:51|2.2966
16:46:52|2.2966
16:46:54|2.2966
16:46:54|2.2966
16:46:55|2.2966
16:46:57|2.2992
16:46:57|2.2992
16:46:58|2.2968
16:46:59|2.2968
16:47:01|2.2968
16:47:02|2.2968
16:47:02|2.2993
16:47:03|2.2993
16:47:04|2.2993
16:47:05|2.2993
16:47:06|2.2994
16:47:07|2.2994
16:47:08|2.2993
16:47:09|2.3015
16:47:11|2.3015
16:47:11|2.3
16:47:12|2.2991
16:47:13|2.2993
16:47:16|2.3021
16:47:16|2.3
16:47:17|2.2978
16:47:18|2.2978
16:47:19|2.2978
16:47:20|2.2978
16:47:21|2.2978
16:47:22|2.2972
16:47:23|2.2972
16:47:25|2.2997
16:47:25|2.2979
16:47:27|2.2977
16:47:27|2.2977
16:47:29|2.2977
16:47:29|2.2973
16:47:30|2.2973
16:47:31|2.2953
16:47:33|2.2994
16:47:33|2.2994
16:47:34|2.2994
16:47:35|2.2994
16:47:37|2.2972
16:47:37|2.2972
16:47:38|2.2941
16:47:39|2.2932
16:47:40|2.2962
16:47:41|2.2931
16:47:42|2.2882
16:47:43|2.29
16:47:44|2.29
16:47:45|2.2909
16:47:46|2.2926
16:47:47|2.2926
16:47:48|2.2926
16:47:49|2.2926
16:47:50|2.2926
16:47:51|2.2909
16:47:52|2.2909
16:47:53|2.2904
16:47:54|2.2894
16:47:55|2.2892
16:47:56|2.2892
16:47:57|2.2892
16:47:58|2.2892
16:47:59|2.2892
16:48:00|2.2892
16:48:01|2.2892
16:48:02|2.2874
16:48:03|2.2874
16:48:04|2.2874
16:48:05|2.2874
16:48:06|2.2874
16:48:07|2.2861
16:48:08|2.2863
16:48:09|2.2802
16:48:10|2.2815
16:48:11|2.2794
16:48:12|2.2795
16:48:13|2.2793
16:48:14|2.2791
16:48:16|2.2758
16:48:18|2.2761
16:48:19|2.2732
16:48:20|2.2772
16:48:21|2.2745
16:48:22|2.2776
16:48:24|2.2773
16:48:25|2.2775
16:48:25|2.2783
16:48:28|2.2873
16:48:28|2.2795
16:48:29|2.2796
16:48:31|2.2796
16:48:31|2.2821
16:48:32|2.2841
16:48:34|2.2809
16:48:34|2.2798
16:48:35|2.2796
16:48:36|2.2796
16:48:38|2.2797
16:48:40|2.2798
16:48:40|2.2774
16:48:41|2.2773
16:48:42|2.2773
16:48:43|2.2773
16:48:44|2.2772
16:48:46|2.2772
16:48:46|2.2766
16:48:47|2.2766
16:48:49|2.2766
16:48:49|2.273
16:48:50|2.273
16:48:51|2.2764
16:48:52|2.2769
16:48:53|2.2773
16:48:54|2.2786
16:48:56|2.2812
16:48:57|2.2812
16:48:58|2.2797
16:48:59|2.279
16:49:00|2.279
16:49:01|2.2776
16:49:02|2.2772
16:49:03|2.2754
16:49:04|2.2793
16:49:05|2.2793
16:49:06|2.2793
16:49:07|2.2784
16:49:08|2.2783
16:49:09|2.279
16:49:10|2.279
16:49:11|2.276
16:49:12|2.278
16:49:13|2.2826
16:49:14|2.2826
16:49:15|2.2804
16:49:16|2.2804
16:49:18|2.2808
16:49:20|2.2827
16:49:20|2.2827
16:49:22|2.2827
16:49:23|2.2816
16:49:24|2.2816
16:49:25|2.2827
16:49:26|2.2827
16:49:27|2.2833
16:49:28|2.2812
16:49:29|2.2826
16:49:30|2.2815
16:49:31|2.2739
16:49:32|2.2777
16:49:33|2.2777
16:49:34|2.2744
16:49:36|2.2738
16:49:36|2.2724
16:49:37|2.2724
16:49:38|2.2725
16:49:39|2.2725
16:49:40|2.2725
16:49:41|2.2769
16:49:42|2.2769
16:49:43|2.2757
16:49:44|2.2757
16:49:45|2.2757
16:49:46|2.2757
16:49:47|2.2819
16:49:48|2.2818
16:49:49|2.2779
16:49:50|2.2779
16:49:51|2.2779
16:49:52|2.2779
16:49:53|2.2809
16:49:54|2.2796
16:49:55|2.2796
16:49:56|2.2796
16:49:57|2.2794
16:49:58|2.2757
16:49:59|2.2804
16:50:00|2.2801
16:50:01|2.2823
16:50:02|2.2795
16:50:03|2.2828
16:50:04|2.279
16:50:05|2.2788
16:50:06|2.2781
16:50:07|2.276
16:50:08|2.2777
16:50:09|2.282
16:50:10|2.2858
16:50:11|2.2838
16:50:12|2.2846
16:50:13|2.2845
16:50:14|2.2876
16:50:15|2.2863
16:50:16|2.2841
16:50:17|2.2853
16:50:19|2.285
16:50:21|2.2844
16:50:21|2.2862
16:50:24|2.2843
16:50:24|2.2849
16:50:25|2.2848
16:50:27|2.2867
16:50:27|2.2849
16:50:29|2.2859
16:50:30|2.2852
16:50:31|2.287
16:50:31|2.2852
16:50:33|2.2844
16:50:34|2.2817
16:50:35|2.2817
16:50:35|2.2813
16:50:36|2.2808
16:50:37|2.2805
16:50:39|2.2805
16:50:40|2.2811
16:50:41|2.2826
16:50:41|2.2811
16:50:43|2.2844
16:50:43|2.2841
16:50:44|2.2884
16:50:45|2.2884
16:50:46|2.2774
16:50:47|2.2873
16:50:50|2.2874
16:50:50|2.2886
16:50:51|2.2872
16:50:52|2.285
16:50:53|2.2836
16:50:54|2.2839
16:50:55|2.285
16:50:56|2.2857
16:50:57|2.2841
16:50:59|2.2841
16:51:00|2.2841
16:51:01|2.2841
16:51:02|2.2841
16:51:03|2.2841
16:51:04|2.2841
16:51:05|2.2808
16:51:06|2.28
16:51:07|2.28
16:51:08|2.28
16:51:09|2.28
16:51:10|2.2806
16:51:11|2.2806
16:51:12|2.2806
16:51:13|2.2791
16:51:14|2.2826
16:51:15|2.28
16:51:16|2.2822
16:51:17|2.2822
16:51:18|2.2822
16:51:20|2.2866
16:51:21|2.2819
16:51:23|2.2819
16:51:23|2.2819
16:51:25|2.2819
16:51:26|2.2819
16:51:27|2.2819
16:51:29|2.2819
16:51:30|2.2819
16:51:31|2.2839
16:51:32|2.2815
16:51:33|2.2838
16:51:34|2.2819
16:51:35|2.285
16:51:36|2.2864
16:51:37|2.2804
16:51:38|2.2804
16:51:38|2.2804
16:51:41|2.2835
16:51:42|2.2834
16:51:43|2.2834
16:51:44|2.2834
16:51:45|2.2841
16:51:46|2.2811
16:51:47|2.2832
16:51:48|2.2815
16:51:49|2.2832
16:51:50|2.2858
16:51:51|2.2858
16:51:52|2.2858
16:51:53|2.284
16:51:54|2.2855
16:51:55|2.2855
16:51:56|2.2855
16:51:57|2.2842
16:51:58|2.2846
16:51:59|2.2972
16:52:00|2.2874
16:52:01|2.2868
16:52:02|2.2845
16:52:03|2.2824
16:52:04|2.2828
16:52:05|2.2828
16:52:06|2.2844
16:52:07|2.2844
16:52:08|2.2844
16:52:09|2.2815
16:52:10|2.2868
16:52:11|2.285
16:52:12|2.285
16:52:13|2.2848
16:52:14|2.2867
16:52:15|2.2867
16:52:16|2.2867
16:52:17|2.2865
16:52:18|2.2865
16:52:19|2.2834
16:52:21|2.2834
16:52:23|2.2868
16:52:24|2.2866
16:52:24|2.2866
16:52:26|2.2866
16:52:28|2.2866
16:52:29|2.282
16:52:30|2.2866
16:52:31|2.2866
16:52:32|2.285
16:52:32|2.2829
16:52:34|2.285
16:52:35|2.2848
16:52:36|2.2838
16:52:38|2.2838
16:52:38|2.2838
16:52:40|2.2838
16:52:41|2.2838
16:52:41|2.2838
16:52:42|2.2838
16:52:45|2.2829
16:52:45|2.2829
16:52:47|2.2829
16:52:48|2.2829
16:52:48|2.2825
16:52:50|2.2825
16:52:50|2.2825
16:52:51|2.2807
16:52:52|2.2805
16:52:53|2.2805
16:52:54|2.2805
16:52:55|2.2805
16:52:56|2.2824
16:52:57|2.2824
16:52:59|2.2824
16:53:00|2.2824
16:53:01|2.2824
16:53:02|2.2825
16:53:02|2.2825
16:53:03|2.2825
16:53:05|2.2825
16:53:05|2.2825
16:53:07|2.2825
16:53:08|2.2825
16:53:08|2.2828
16:53:09|2.2852
16:53:11|2.2866
16:53:11|2.2852
16:53:12|2.2866
16:53:13|2.2866
16:53:15|2.2866
16:53:16|2.2866
16:53:16|2.2837
16:53:17|2.2832
16:53:19|2.2825
16:53:20|2.2865
16:53:21|2.2787
16:53:22|2.2787
16:53:23|2.2787
16:53:24|2.2787
16:53:25|2.2798
16:53:27|2.2838
16:53:29|2.2838
16:53:30|2.2826
16:53:31|2.2795
16:53:32|2.2793
16:53:34|2.2795
16:53:34|2.2834
16:53:36|2.2834
16:53:36|2.2827
16:53:38|2.2805
16:53:40|2.2805
16:53:40|2.2805
16:53:41|2.2805
16:53:42|2.2806
16:53:43|2.2781
16:53:44|2.2743
16:53:45|2.2718
16:53:47|2.2745
16:53:47|2.2745
16:53:48|2.2749
16:53:49|2.2749
16:53:50|2.2772
16:53:51|2.2772
16:53:53|2.278
16:53:53|2.278
16:53:55|2.278
16:53:56|2.278
16:53:57|2.2791
16:53:58|2.2791
16:53:59|2.2791
16:54:00|2.2743
16:54:01|2.2713
16:54:03|2.2713
16:54:03|2.2713
16:54:04|2.272
16:54:05|2.27
16:54:06|2.2718
16:54:07|2.2713
16:54:08|2.2712
16:54:09|2.2713
16:54:10|2.2733
16:54:11|2.2733
16:54:12|2.2734
16:54:13|2.275
16:54:14|2.273
16:54:15|2.273
16:54:16|2.2708
16:54:17|2.2708
16:54:18|2.2708
16:54:19|2.2708
16:54:20|2.2708
16:54:22|2.2712
16:54:24|2.2713
16:54:26|2.2713
16:54:26|2.2708
16:54:27|2.2708
16:54:29|2.2709
16:54:30|2.2722
16:54:30|2.2678
16:54:31|2.2702
16:54:33|2.2733
16:54:34|2.2711
16:54:35|2.2707
16:54:36|2.27
16:54:37|2.2661
16:54:38|2.2672
16:54:39|2.2673
16:54:40|2.2673
16:54:41|2.2688
16:54:42|2.27
16:54:43|2.2694
16:54:44|2.2694
16:54:45|2.2698
16:54:46|2.2698
16:54:47|2.2695
16:54:48|2.2655
16:54:49|2.2698
16:54:50|2.2699
16:54:51|2.2698
16:54:52|2.2624
16:54:53|2.2624
16:54:54|2.2688
16:54:55|2.267
16:54:56|2.2594
16:54:57|2.269
16:54:58|2.2663
16:54:59|2.2663
16:55:00|2.2663
16:55:01|2.2667
16:55:02|2.2667
16:55:04|2.2699
16:55:04|2.2696
16:55:05|2.2724
16:55:06|2.2718
16:55:07|2.2743
16:55:08|2.2777
16:55:09|2.2777
16:55:10|2.278
16:55:11|2.2748
16:55:12|2.2734
16:55:13|2.2734
16:55:14|2.2733
16:55:15|2.2733
16:55:16|2.2733
16:55:17|2.2748
16:55:18|2.2748
16:55:19|2.2746
16:55:20|2.2747
16:55:21|2.2745
16:55:23|2.2745
16:55:25|2.2745
16:55:27|2.2748
16:55:27|2.2793
16:55:28|2.277
16:55:30|2.277
16:55:30|2.277
16:55:32|2.2772
16:55:33|2.275
16:55:33|2.2731
16:55:34|2.2742
16:55:35|2.2738
16:55:36|2.2722
16:55:38|2.272
16:55:39|2.2723
16:55:39|2.2723
16:55:40|2.2723
16:55:43|2.2723
16:55:43|2.2729
16:55:44|2.2723
16:55:46|2.2723
16:55:48|2.2728
16:55:48|2.2728
16:55:49|2.2728
16:55:50|2.2728
16:55:51|2.2728
16:55:52|2.2728
16:55:54|2.2728
16:55:55|2.2728
16:55:56|2.2728
16:55:57|2.2728
16:55:58|2.2728
16:55:59|2.2728
16:56:00|2.2728
16:56:01|2.2653
16:56:02|2.2719
16:56:03|2.2677
16:56:04|2.2677
16:56:05|2.2677
16:56:06|2.2654
16:56:07|2.2669
16:56:08|2.2669
16:56:09|2.2669
16:56:10|2.2669
16:56:11|2.2684
16:56:12|2.2703
16:56:13|2.2717
16:56:14|2.27
16:56:16|2.2689
16:56:17|2.2695
16:56:18|2.2679
16:56:19|2.2679
16:56:20|2.2679
16:56:21|2.2675
16:56:22|2.2674
16:56:23|2.2674
16:56:25|2.2654
16:56:27|2.2654
16:56:28|2.2659
16:56:28|2.2659
16:56:29|2.2659
16:56:30|2.2663
16:56:31|2.2663
16:56:33|2.2663
16:56:33|2.2697
16:56:35|2.2697
16:56:36|2.2697
16:56:36|2.2695
16:56:38|2.2666
16:56:38|2.2666
16:56:39|2.2654
16:56:40|2.2654
16:56:42|2.269
16:56:42|2.269
16:56:45|2.2662
16:56:46|2.2654
16:56:47|2.2635
16:56:47|2.261
16:56:49|2.259
16:56:50|2.256
16:56:50|2.2549
16:56:52|2.2558
16:56:53|2.2554
16:56:54|2.2525
16:56:55|2.2515
16:56:56|2.249
16:56:57|2.2523
16:56:58|2.2504
16:56:59|2.2515
16:57:00|2.2484
16:57:01|2.2478
16:57:02|2.2469
16:57:03|2.2478
16:57:04|2.2502
16:57:05|2.2532
16:57:06|2.2503
16:57:07|2.2507
16:57:08|2.2496
16:57:09|2.2536
16:57:10|2.2521
16:57:11|2.2492
16:57:12|2.246
16:57:13|2.2457
16:57:14|2.2453
16:57:15|2.2468
16:57:16|2.2469
16:57:17|2.2469
16:57:18|2.25
16:57:19|2.2479
16:57:20|2.248
16:57:21|2.25
16:57:22|2.25
16:57:23|2.2482
16:57:24|2.2473
16:57:25|2.2473
16:57:27|2.2469
16:57:29|2.2458
16:57:30|2.2489
16:57:31|2.2476
16:57:31|2.2473
16:57:34|2.2476
16:57:34|2.2476
16:57:36|2.2499
16:57:37|2.2437
16:57:38|2.2472
16:57:39|2.2478
16:57:40|2.2477
16:57:41|2.25
16:57:42|2.25
16:57:43|2.25
16:57:45|2.25
16:57:45|2.25
16:57:47|2.2508
16:57:49|2.2545
16:57:50|2.2545
16:57:50|2.2545
16:57:52|2.2518
16:57:53|2.2548
16:57:53|2.2548
16:57:55|2.2548
16:57:55|2.2521
16:57:56|2.2508
16:57:57|2.2549
16:57:58|2.2549
16:58:00|2.2549
16:58:00|2.2549
16:58:03|2.2524
16:58:03|2.2511
16:58:04|2.2511
16:58:05|2.25
16:58:06|2.25
16:58:07|2.25
16:58:08|2.2457
16:58:09|2.2443
16:58:10|2.249
16:58:11|2.2444
16:58:13|2.248
16:58:13|2.2501
16:58:14|2.2504
16:58:15|2.2476
16:58:16|2.2488
16:58:18|2.2488
16:58:19|2.247
16:58:20|2.2491
16:58:21|2.2491
16:58:22|2.2491
16:58:23|2.2483
16:58:24|2.2483
16:58:25|2.2481
16:58:26|2.2481
16:58:28|2.2481
16:58:29|2.2481
16:58:30|2.2448
16:58:31|2.2465
16:58:32|2.245
16:58:33|2.2446
16:58:33|2.2446
16:58:35|2.2447
16:58:36|2.2442
16:58:38|2.2438
16:58:38|2.2437
16:58:39|2.2419
16:58:40|2.2446
16:58:41|2.2488
16:58:42|2.2489
16:58:43|2.2381
16:58:45|2.2381
16:58:45|2.2448
16:58:46|2.2401
16:58:47|2.2385
16:58:48|2.2419
16:58:49|2.2451
16:58:51|2.2447
16:58:51|2.2449
16:58:53|2.2488
16:58:53|2.25
16:58:54|2.25
16:58:56|2.2448
16:58:57|2.244
16:58:58|2.244
16:58:59|2.2452
16:59:00|2.2455
16:59:01|2.2437
16:59:02|2.2437
16:59:04|2.2435
16:59:04|2.2435
16:59:06|2.2388
16:59:06|2.2409
16:59:08|2.2426
16:59:09|2.2426
16:59:10|2.2426
16:59:10|2.2435
16:59:12|2.2448
16:59:13|2.244
16:59:14|2.2464
16:59:15|2.244
16:59:16|2.244
16:59:16|2.2439
16:59:18|2.2439
16:59:19|2.2468
16:59:19|2.2468
16:59:21|2.2468
16:59:22|2.2446
16:59:23|2.244
16:59:24|2.244
16:59:25|2.2472
16:59:26|2.2456
16:59:28|2.2482
16:59:28|2.2462
16:59:30|2.2462
16:59:32|2.2483
16:59:32|2.2463
16:59:34|2.25
16:59:35|2.25
16:59:37|2.25
16:59:38|2.25
16:59:39|2.2497
16:59:40|2.2503
16:59:41|2.2495
16:59:42|2.2499
16:59:43|2.2499
16:59:44|2.2558
16:59:45|2.2622
16:59:46|2.2591
16:59:47|2.2591
16:59:48|2.2591
16:59:49|2.2585
16:59:50|2.2613
16:59:51|2.2574
16:59:52|2.2606
16:59:53|2.257
16:59:54|2.2566
16:59:55|2.2544
16:59:56|2.2483
16:59:57|2.2483
16:59:58|2.2483
16:59:59|2.2483
16:59:59|2.2483
17:00:01|2.2511
17:00:02|2.2483
17:00:03|2.2483
17:00:04|2.2494
17:00:05|2.2485
17:00:06|2.2509
17:00:07|2.2506
17:00:08|2.2539
17:00:09|2.2595
17:00:10|2.2595
17:00:11|2.254
17:00:12|2.2583
17:00:13|2.2583
17:00:14|2.2583
17:00:15|2.2609
17:00:16|2.2594
17:00:17|2.2594
17:00:18|2.2595
17:00:19|2.263
17:00:20|2.2627
17:00:21|2.2627
17:00:22|2.2581
17:00:23|2.2622
17:00:24|2.263
17:00:25|2.2626
17:00:26|2.2626
17:00:28|2.2637
17:00:30|2.264
17:00:31|2.264
17:00:33|2.264
17:00:33|2.2646
17:00:35|2.2647
17:00:35|2.2647
17:00:37|2.2646
17:00:38|2.2637
17:00:39|2.2636
17:00:39|2.2633
17:00:40|2.2636
17:00:41|2.2608
17:00:42|2.2636
17:00:43|2.2619
17:00:44|2.2618
17:00:45|2.2636
17:00:47|2.2619
17:00:48|2.2619
17:00:49|2.2621
17:00:51|2.2621
17:00:51|2.2597
17:00:53|2.2583
17:00:54|2.2583
17:00:55|2.2575
17:00:55|2.257
17:00:56|2.2576
17:00:58|2.2561
17:00:58|2.257
17:01:00|2.2546
17:01:01|2.2574
17:01:02|2.2574
17:01:03|2.2574
17:01:04|2.2571
17:01:04|2.2571
17:01:06|2.2543
17:01:06|2.2543
17:01:08|2.2563
17:01:09|2.2488
17:01:10|2.2488
17:01:11|2.2506
17:01:12|2.2512
17:01:13|2.2514
17:01:14|2.2514
17:01:15|2.2517
17:01:16|2.2524
17:01:17|2.2524
17:01:18|2.2519
17:01:19|2.2544
17:01:20|2.255
17:01:21|2.255
17:01:22|2.2544
17:01:23|2.2542
17:01:24|2.2542
17:01:25|2.2562
17:01:26|2.2537
17:01:27|2.2537
17:01:28|2.2537
17:01:30|2.2538
17:01:31|2.2538
17:01:32|2.2544
17:01:33|2.2544
17:01:35|2.2544
17:01:35|2.2544
17:01:36|2.2544
17:01:37|2.2535
17:01:38|2.2544
17:01:39|2.2544
17:01:41|2.2544
17:01:42|2.2544
17:01:42|2.2544
17:01:43|2.2544
17:01:44|2.2573
17:01:45|2.2573
17:01:47|2.2573
17:01:48|2.2573
17:01:49|2.2573
17:01:49|2.2573
17:01:51|2.254
17:01:52|2.2552
17:01:53|2.2546
17:01:54|2.2647
17:01:55|2.2565
17:01:55|2.263
17:01:56|2.2595
17:01:57|2.2595
17:01:58|2.2595
17:02:00|2.2618
17:02:00|2.2647
17:02:01|2.2647
17:02:02|2.2647
17:02:04|2.2699
17:02:05|2.2634
17:02:06|2.2631
17:02:07|2.2636
17:02:08|2.2636
17:02:09|2.2615
17:02:10|2.2615
17:02:11|2.2615
17:02:12|2.2621
17:02:13|2.2631
17:02:14|2.2699
17:02:15|2.261
17:02:16|2.2607
17:02:17|2.2634
17:02:18|2.263
17:02:19|2.2633
17:02:20|2.2633
17:02:22|2.2591
17:02:23|2.2591
17:02:24|2.2591
17:02:25|2.2584
17:02:26|2.2581
17:02:26|2.2581
17:02:28|2.2581
17:02:29|2.2552
17:02:31|2.2575
17:02:33|2.2576
17:02:34|2.2572
17:02:35|2.2572
17:02:36|2.2584
17:02:37|2.2594
17:02:38|2.26
17:02:39|2.26
17:02:40|2.2614
17:02:42|2.2629
17:02:43|2.2547
17:02:44|2.2539
17:02:46|2.257
17:02:47|2.2544
17:02:48|2.2544
17:02:49|2.2585
17:02:50|2.2585
17:02:51|2.257
17:02:51|2.2579
17:02:53|2.2593
17:02:54|2.2593
17:02:55|2.2579
17:02:56|2.258
17:02:56|2.2583
17:02:58|2.2593
17:02:59|2.2593
17:03:00|2.2599
17:03:01|2.2599
17:03:02|2.2599
17:03:02|2.2599
17:03:04|2.2598
17:03:05|2.2581
17:03:07|2.2581
17:03:08|2.2581
17:03:10|2.2587
17:03:10|2.2571
17:03:12|2.2581
17:03:13|2.2572
17:03:14|2.2572
17:03:15|2.2572
17:03:16|2.2578
17:03:17|2.2575
17:03:18|2.2586
17:03:19|2.2533
17:03:20|2.2578
17:03:21|2.2578
17:03:22|2.2532
17:03:23|2.2583
17:03:24|2.2587
17:03:25|2.2587
17:03:26|2.2578
17:03:27|2.2579
17:03:28|2.2598
17:03:29|2.2599
17:03:30|2.2588
17:03:32|2.2578
17:03:33|2.2578
17:03:33|2.2579
17:03:35|2.2595
17:03:36|2.2595
17:03:36|2.2594
17:03:39|2.2595
17:03:40|2.2599
17:03:41|2.2599
17:03:42|2.2599
17:03:42|2.2599
17:03:43|2.2599
17:03:45|2.2595
17:03:45|2.2595
17:03:47|2.2595
17:03:47|2.2576
17:03:49|2.2571
17:03:50|2.2574
17:03:50|2.2573
17:03:52|2.2583
17:03:52|2.2596
17:03:54|2.2596
17:03:54|2.2598
17:03:55|2.2598
17:03:57|2.2599
17:03:58|2.2599
17:03:59|2.2599
17:04:00|2.2599
17:04:01|2.2599
17:04:02|2.2599
17:04:03|2.2599
17:04:04|2.25
17:04:05|2.25
17:04:06|2.2564
17:04:07|2.2564
17:04:08|2.2564
17:04:09|2.2564
17:04:10|2.2564
17:04:11|2.2564
17:04:12|2.2564
17:04:13|2.257
17:04:14|2.257
17:04:15|2.257
17:04:16|2.2563
17:04:17|2.2568
17:04:18|2.257
17:04:19|2.2571
17:04:20|2.2584
17:04:21|2.2585
17:04:22|2.2599
17:04:23|2.2608
17:04:24|2.2662
17:04:25|2.2645
17:04:26|2.2606
17:04:27|2.2607
17:04:28|2.2607
17:04:29|2.2607
17:04:30|2.2607
17:04:32|2.264
17:04:33|2.264
17:04:34|2.2623
17:04:35|2.2623
17:04:36|2.2623
17:04:37|2.2606
17:04:39|2.2654
17:04:41|2.2606
17:04:42|2.2607
17:04:43|2.2598
17:04:43|2.2605
17:04:45|2.2605
17:04:46|2.2605
17:04:47|2.2605
17:04:47|2.2599
17:04:48|2.2604
17:04:50|2.2582
17:04:50|2.2582
17:04:51|2.2582
17:04:53|2.2604
17:04:53|2.2604
17:04:55|2.2605
17:04:56|2.2604
17:04:57|2.2604
17:04:58|2.2604
17:04:59|2.2605
17:05:00|2.2606
17:05:01|2.268
17:05:02|2.2604
17:05:04|2.2604
17:05:04|2.2663
17:05:05|2.2665
17:05:07|2.2663
17:05:08|2.2621
17:05:09|2.2621
17:05:09|2.2621
17:05:11|2.2628
17:05:12|2.2641
17:05:12|2.2675
17:05:13|2.2675
17:05:14|2.2637
17:05:16|2.2637
17:05:17|2.2637
17:05:17|2.2662
17:05:19|2.2662
17:05:20|2.2693
17:05:20|2.2694
17:05:21|2.2668
17:05:23|2.2694
17:05:23|2.2694
17:05:25|2.2687
17:05:26|2.2687
17:05:27|2.2687
17:05:27|2.268
17:05:29|2.27
17:05:30|2.2706
17:05:31|2.2714
17:05:32|2.2695
17:05:34|2.2705
17:05:34|2.2705
17:05:36|2.2726
17:05:38|2.2727
17:05:39|2.2727
17:05:41|2.2727
17:05:42|2.2727
17:05:43|2.273
17:05:44|2.273
17:05:45|2.273
17:05:46|2.2727
17:05:47|2.275
17:05:48|2.275
17:05:50|2.275
17:05:50|2.2754
17:05:52|2.2771
17:05:52|2.275
17:05:54|2.275
17:05:55|2.2768
17:05:56|2.2768
17:05:57|2.275
17:05:57|2.2765
17:05:59|2.2777
17:06:00|2.2784
17:06:01|2.2784
17:06:02|2.2749
17:06:03|2.273
17:06:04|2.2716
17:06:05|2.2684
17:06:05|2.2717
17:06:07|2.2717
17:06:07|2.271
17:06:09|2.2712
17:06:10|2.2751
17:06:11|2.2747
17:06:12|2.2747
17:06:13|2.2747
17:06:14|2.27
17:06:15|2.27
17:06:16|2.27
17:06:16|2.27
17:06:18|2.27
17:06:19|2.2685
17:06:20|2.2663
17:06:20|2.2683
17:06:22|2.2681
17:06:23|2.2662
17:06:24|2.2662
17:06:25|2.2647
17:06:26|2.2631
17:06:27|2.2658
17:06:27|2.2653
17:06:29|2.2656
17:06:29|2.2625
17:06:32|2.2657
17:06:33|2.2692
17:06:34|2.2682
17:06:35|2.2682
17:06:36|2.2682
17:06:38|2.2661
17:06:40|2.2639
17:06:41|2.2658
17:06:42|2.2658
17:06:43|2.2671
17:06:44|2.2693
17:06:45|2.2658
17:06:46|2.2651
17:06:47|2.2651
17:06:48|2.2652
17:06:49|2.2649
17:06:50|2.2642
17:06:51|2.2652
17:06:52|2.2652
17:06:53|2.2642
17:06:54|2.2642
17:06:55|2.2625
17:06:56|2.2649
17:06:58|2.2647
17:06:59|2.2647
17:07:01|2.2639
17:07:02|2.261
17:07:04|2.2632
17:07:04|2.2627
17:07:05|2.2653
17:07:06|2.2652
17:07:07|2.267
17:07:08|2.2671
17:07:09|2.2671
17:07:10|2.266
17:07:11|2.265
17:07:12|2.266
17:07:13|2.266
17:07:14|2.266
17:07:15|2.266
17:07:16|2.266
17:07:17|2.266
17:07:18|2.2656
17:07:19|2.2656
17:07:20|2.2656
17:07:21|2.2656
17:07:22|2.2642
17:07:23|2.2642
17:07:24|2.266
17:07:25|2.266
17:07:26|2.266
17:07:27|2.266
17:07:28|2.266
17:07:29|2.266
17:07:30|2.266
17:07:32|2.266
17:07:33|2.2691
17:07:34|2.2663
17:07:36|2.2638
17:07:38|2.2638
17:07:38|2.2638
17:07:40|2.2638
17:07:41|2.2638
17:07:42|2.2661
17:07:43|2.2661
17:07:44|2.266
17:07:45|2.2638
17:07:46|2.2663
17:07:47|2.2663
17:07:48|2.2663
17:07:50|2.2663
17:07:51|2.2663
17:07:53|2.2666
17:07:54|2.27
17:07:54|2.2702
17:07:57|2.2662
17:07:57|2.2662
17:07:58|2.2676
17:07:59|2.2683
17:08:02|2.2684
17:08:03|2.2683
17:08:04|2.2711
17:08:05|2.2711
17:08:06|2.2684
17:08:07|2.2684
17:08:08|2.2684
17:08:09|2.2718
17:08:10|2.2718
17:08:11|2.2693
17:08:13|2.2693
17:08:14|2.2695
17:08:15|2.2695
17:08:16|2.2748
17:08:17|2.2748
17:08:18|2.2748
17:08:19|2.2748
17:08:20|2.2748
17:08:21|2.2694
17:08:22|2.2694
17:08:23|2.2694
17:08:24|2.2694
17:08:25|2.2694
17:08:26|2.2717
17:08:27|2.2708
17:08:28|2.2765
17:08:29|2.2748
17:08:30|2.2748
17:08:31|2.2748
17:08:32|2.2728
17:08:33|2.2739
17:08:34|2.2746
17:08:35|2.2746
17:08:37|2.2746
17:08:38|2.2746
17:08:40|2.2738
17:08:42|2.2748
17:08:42|2.2751
17:08:43|2.2751
17:08:45|2.2769
17:08:46|2.2769
17:08:47|2.2749
17:08:48|2.2749
17:08:49|2.2749
17:08:50|2.2749
17:08:51|2.2768
17:08:52|2.2768
17:08:53|2.2768
17:08:54|2.2768
17:08:55|2.2748
17:08:56|2.2768
17:08:57|2.2768
17:08:58|2.2768
17:08:59|2.2768
17:09:00|2.2793
17:09:01|2.2786
17:09:02|2.2759
17:09:03|2.2749
17:09:04|2.2753
17:09:05|2.2753
17:09:06|2.2753
17:09:07|2.2763
17:09:08|2.2766
17:09:09|2.2766
17:09:10|2.2766
17:09:11|2.2769
17:09:12|2.2752
17:09:13|2.2772
17:09:14|2.2772
17:09:16|2.2772
17:09:16|2.2772
17:09:17|2.2772
17:09:19|2.2772
17:09:19|2.2772
17:09:20|2.2775
17:09:22|2.2775
17:09:22|2.2792
17:09:23|2.2775
17:09:24|2.2775
17:09:25|2.2772
17:09:26|2.2772
17:09:27|2.2772
17:09:28|2.2772
17:09:30|2.2736
17:09:30|2.2763
17:09:31|2.2756
17:09:32|2.278
17:09:33|2.2743
17:09:34|2.2743
17:09:35|2.2744
17:09:37|2.2767
17:09:39|2.2767
17:09:41|2.2741
17:09:43|2.2738
17:09:43|2.2758
17:09:44|2.2758
17:09:45|2.2758
17:09:46|2.2758
17:09:47|2.2771
17:09:48|2.2768
17:09:49|2.2768
17:09:50|2.2768
17:09:52|2.2766
17:09:52|2.2761
17:09:53|2.2758
17:09:54|2.2758
17:09:55|2.2766
17:09:57|2.2766
17:09:57|2.2766
17:09:59|2.2759
17:10:00|2.2759
17:10:01|2.2759
17:10:02|2.2748
17:10:03|2.2748
17:10:04|2.2748
17:10:05|2.2748
17:10:06|2.2753
17:10:07|2.2753
17:10:08|2.2753
17:10:09|2.2753
17:10:10|2.2777
17:10:11|2.2665
17:10:12|2.2729
17:10:13|2.2727
17:10:14|2.2726
17:10:15|2.2726
17:10:16|2.2732
17:10:17|2.2732
17:10:18|2.2732
17:10:19|2.2728
17:10:20|2.2728
17:10:21|2.2728
17:10:22|2.2729
17:10:23|2.2729
17:10:24|2.2729
17:10:25|2.2729
17:10:27|2.2729
17:10:28|2.2726
17:10:29|2.2754
17:10:30|2.2738
17:10:31|2.2747
17:10:32|2.2747
17:10:33|2.2726
17:10:34|2.2791
17:10:35|2.2791
17:10:36|2.2757
17:10:37|2.2757
17:10:39|2.2757
17:10:39|2.2757
17:10:41|2.2736
17:10:43|2.2744
17:10:45|2.2791
17:10:45|2.2755
17:10:46|2.2755
17:10:47|2.2755
17:10:48|2.2723
17:10:49|2.2722
17:10:50|2.2722
17:10:51|2.2722
17:10:52|2.2722
17:10:53|2.272
17:10:55|2.272
17:10:55|2.272
17:10:56|2.2719
17:10:57|2.2719
17:10:58|2.2709
17:11:00|2.2709
17:11:01|2.2723
17:11:02|2.2708
17:11:03|2.27
17:11:04|2.2691
17:11:05|2.2697
17:11:06|2.2659
17:11:08|2.2649
17:11:09|2.2702
17:11:10|2.2692
17:11:10|2.2648
17:11:12|2.2664
17:11:12|2.2664
17:11:13|2.2654
17:11:15|2.263
17:11:16|2.2664
17:11:17|2.2629
17:11:18|2.2643
17:11:19|2.2652
17:11:19|2.2646
17:11:21|2.2646
17:11:22|2.2632
17:11:23|2.2632
17:11:24|2.2653
17:11:25|2.2667
17:11:26|2.2667
17:11:27|2.2682
17:11:27|2.27
17:11:29|2.27
17:11:30|2.27
17:11:31|2.2678
17:11:32|2.2714
17:11:33|2.2714
17:11:35|2.2714
17:11:36|2.2714
17:11:36|2.2714
17:11:37|2.2714
17:11:40|2.2685
17:11:41|2.2685
17:11:43|2.2683
17:11:45|2.2692
17:11:46|2.27
17:11:46|2.27
17:11:48|2.27
17:11:48|2.27
17:11:49|2.27
17:11:50|2.2722
17:11:52|2.2723
17:11:53|2.2723
17:11:54|2.2723
17:11:55|2.2714
17:11:57|2.2714
17:11:57|2.2722
17:11:58|2.2722
17:11:59|2.2722
17:12:00|2.2722
17:12:01|2.2761
17:12:02|2.2761
17:12:03|2.2761
17:12:04|2.2728
17:12:05|2.2728
17:12:06|2.2754
17:12:07|2.2754
17:12:08|2.2754
17:12:09|2.2754
17:12:11|2.2754
17:12:11|2.2754
17:12:12|2.2715
17:12:13|2.2697
17:12:14|2.2716
17:12:16|2.2716
17:12:17|2.2716
17:12:18|2.2747
17:12:19|2.2716
17:12:20|2.2716
17:12:21|2.2715
17:12:22|2.2716
17:12:23|2.2716
17:12:25|2.2716
17:12:25|2.2744
17:12:27|2.2742
17:12:28|2.2742
17:12:29|2.2752
17:12:30|2.2743
17:12:31|2.2743
17:12:32|2.2743
17:12:33|2.2743
17:12:34|2.2752
17:12:35|2.2753
17:12:36|2.2753
17:12:37|2.2725
17:12:38|2.2749
17:12:39|2.2749
17:12:41|2.2752
17:12:43|2.2752
17:12:43|2.2752
17:12:45|2.2726
17:12:46|2.2738
17:12:47|2.2738
17:12:48|2.2738
17:12:49|2.2738
17:12:50|2.2747
17:12:51|2.2747
17:12:53|2.272
17:12:54|2.272
17:12:55|2.2738
17:12:57|2.2739
17:12:58|2.2743
17:12:59|2.2743
17:13:00|2.2718
17:13:01|2.2743
17:13:02|2.2743
17:13:03|2.2743
17:13:05|2.2743
17:13:06|2.2743
17:13:07|2.2737
17:13:08|2.2721
17:13:09|2.2721
17:13:10|2.2743
17:13:11|2.2743
17:13:11|2.2751
17:13:13|2.2751
17:13:14|2.2751
17:13:14|2.2752
17:13:16|2.2759
17:13:16|2.278
17:13:18|2.2762
17:13:19|2.2754
17:13:19|2.2751
17:13:21|2.2751
17:13:21|2.2751
17:13:23|2.2751
17:13:24|2.2751
17:13:25|2.2738
17:13:26|2.2764
17:13:27|2.277
17:13:28|2.2786
17:13:29|2.2786
17:13:30|2.2756
17:13:31|2.2761
17:13:31|2.2757
17:13:32|2.2757
17:13:34|2.2757
17:13:35|2.2779
17:13:36|2.2779
17:13:37|2.2791
17:13:38|2.2791
17:13:39|2.2791
17:13:39|2.2791
17:13:42|2.2791
17:13:44|2.2791
17:13:45|2.2793
17:13:46|2.2791
17:13:47|2.2791
17:13:48|2.2765
17:13:50|2.2784
17:13:51|2.2784
17:13:52|2.2784
17:13:53|2.2764
17:13:54|2.2764
17:13:55|2.2764
17:13:56|2.274
17:13:57|2.274
17:13:58|2.2734
17:13:59|2.2734
17:14:00|2.2759
17:14:01|2.2734
17:14:02|2.2734
17:14:03|2.2734
17:14:04|2.2734
17:14:05|2.2734
17:14:06|2.2734
17:14:07|2.2757
17:14:08|2.2756
17:14:09|2.2757
17:14:10|2.2735
17:14:11|2.2735
17:14:12|2.2758
17:14:13|2.2759
17:14:14|2.2759
17:14:15|2.2759
17:14:17|2.2762
17:14:18|2.2762
17:14:18|2.2762
17:14:20|2.2762
17:14:21|2.2762
17:14:22|2.2762
17:14:23|2.2762
17:14:23|2.2759
17:14:25|2.2764
17:14:26|2.2756
17:14:26|2.27
17:14:28|2.2753
17:14:29|2.2744
17:14:30|2.2744
17:14:30|2.2744
17:14:32|2.2717
17:14:33|2.2717
17:14:34|2.2744
17:14:35|2.2744
17:14:36|2.2756
17:14:36|2.2755
17:14:38|2.2755
17:14:38|2.27
17:14:40|2.2721
17:14:41|2.2716
17:14:43|2.2732
17:14:44|2.2729
17:14:46|2.2729
17:14:48|2.2757
17:14:48|2.2757
17:14:50|2.2757
17:14:51|2.2757
17:14:52|2.2757
17:14:53|2.2755
17:14:55|2.2755
17:14:56|2.2755
17:14:58|2.2755
17:14:58|2.2756
17:14:59|2.2755
17:15:00|2.2755
17:15:02|2.2731
17:15:03|2.2731
17:15:04|2.2755
17:15:05|2.2756
17:15:06|2.2755
17:15:07|2.2756
17:15:08|2.2756
17:15:09|2.2756
17:15:10|2.2756
17:15:11|2.2754
17:15:12|2.2729
17:15:13|2.2754
17:15:14|2.2754
17:15:15|2.2754
17:15:16|2.2754
17:15:17|2.2754
17:15:18|2.2754
17:15:19|2.2755
17:15:20|2.2755
17:15:21|2.2755
17:15:22|2.2755
17:15:23|2.2755
17:15:24|2.2756
17:15:25|2.2756
17:15:26|2.2734
17:15:27|2.2755
17:15:28|2.2759
17:15:29|2.2755
17:15:30|2.2758
17:15:31|2.2758
17:15:32|2.2758
17:15:33|2.2758
17:15:34|2.2755
17:15:35|2.2755
17:15:36|2.2755
17:15:37|2.2755
17:15:38|2.2759
17:15:39|2.2759
17:15:40|2.2729
17:15:41|2.2763
17:15:42|2.275
17:15:44|2.2759
17:15:46|2.277
17:15:47|2.2771
17:15:47|2.2771
17:15:49|2.2777
17:15:51|2.2777
17:15:51|2.2777
17:15:53|2.2777
17:15:54|2.2824
17:15:55|2.2819
17:15:56|2.2773
17:15:57|2.2771
17:15:58|2.2771
17:15:59|2.2766
17:16:01|2.2766
17:16:01|2.2766
17:16:03|2.2766
17:16:04|2.2776
17:16:05|2.2776
17:16:06|2.2776
17:16:06|2.2811
17:16:09|2.2807
17:16:10|2.2824
17:16:11|2.2824
17:16:12|2.2803
17:16:12|2.2803
17:16:13|2.2803
17:16:14|2.2803
17:16:16|2.2789
17:16:17|2.279
17:16:18|2.279
17:16:18|2.279
17:16:19|2.2808
17:16:20|2.2808
17:16:21|2.278
17:16:22|2.278
17:16:23|2.278
17:16:24|2.278
17:16:25|2.278
17:16:27|2.2772
17:16:27|2.2791
17:16:28|2.2789
17:16:30|2.2789
17:16:30|2.2797
17:16:31|2.2797
17:16:32|2.2803
17:16:33|2.279
17:16:35|2.279
17:16:35|2.2779
17:16:36|2.275
17:16:37|2.2776
17:16:38|2.2761
17:16:40|2.2782
17:16:41|2.2782
17:16:41|2.2782
17:16:42|2.2782
17:16:45|2.2781
17:16:46|2.2781
17:16:47|2.2782
17:16:49|2.2782
17:16:51|2.2763
17:16:52|2.2763
17:16:53|2.2763
17:16:53|2.2782
17:16:54|2.2786
17:16:56|2.275
17:16:57|2.275
17:16:58|2.275
17:16:59|2.2765
17:17:00|2.2765
17:17:01|2.2765
17:17:02|2.2788
17:17:03|2.2788
17:17:04|2.2765
17:17:05|2.2765
17:17:05|2.2787
17:17:07|2.2788
17:17:08|2.2767
17:17:09|2.2767
17:17:10|2.2766
17:17:11|2.2785
17:17:12|2.2766
17:17:12|2.2765
17:17:14|2.2727
17:17:15|2.2727
17:17:16|2.2748
17:17:17|2.2748
17:17:18|2.2766
17:17:19|2.2746
17:17:19|2.2746
17:17:21|2.2746
17:17:22|2.2735
17:17:22|2.2735
17:17:24|2.2735
17:17:25|2.2751
17:17:26|2.274
17:17:27|2.274
17:17:28|2.2739
17:17:29|2.2739
17:17:30|2.2734
17:17:31|2.2745
17:17:32|2.2745
17:17:32|2.2745
17:17:34|2.2751
17:17:35|2.2738
17:17:36|2.2738
17:17:37|2.2738
17:17:38|2.2745
17:17:39|2.2745
17:17:40|2.2737
17:17:41|2.2732
17:17:41|2.2754
17:17:43|2.2759
17:17:43|2.2759
17:17:46|2.2759
17:17:46|2.2754
17:17:49|2.2754
17:17:49|2.2754
17:17:50|2.2739
17:17:52|2.2739
17:17:52|2.2727
17:17:53|2.2727
17:17:54|2.2744
17:17:55|2.2725
17:17:57|2.2725
17:17:57|2.2725
17:17:58|2.2725
17:17:59|2.2725
17:18:00|2.2725
17:18:01|2.2743
17:18:03|2.2735
17:18:04|2.2735
17:18:05|2.2735
17:18:06|2.275
17:18:07|2.275
17:18:08|2.275
17:18:09|2.275
17:18:10|2.2734
17:18:11|2.2734
17:18:12|2.2786
17:18:13|2.2747
17:18:14|2.2747
17:18:15|2.2747
17:18:16|2.2768
17:18:17|2.2745
17:18:18|2.2743
17:18:19|2.2784
17:18:20|2.2784
17:18:21|2.2755
17:18:22|2.2755
17:18:23|2.2752
17:18:24|2.2752
17:18:25|2.2752
17:18:26|2.275
17:18:27|2.2759
17:18:28|2.2759
17:18:29|2.2759
17:18:30|2.2745
17:18:31|2.2745
17:18:32|2.2745
17:18:33|2.275
17:18:34|2.2784
17:18:35|2.2747
17:18:36|2.2756
17:18:37|2.2749
17:18:38|2.2749
17:18:39|2.2748
17:18:40|2.2737
17:18:41|2.275
17:18:42|2.2771
17:18:43|2.2771
17:18:44|2.2741
17:18:45|2.2733
17:18:47|2.2733
17:18:48|2.2733
17:18:50|2.275
17:18:51|2.2751
17:18:53|2.2751
17:18:53|2.275
17:18:56|2.275
17:18:56|2.275
17:18:57|2.275
17:18:58|2.275
17:18:59|2.275
17:19:00|2.2729
17:19:01|2.2729
17:19:02|2.2729
17:19:04|2.2745
17:19:04|2.2755
17:19:05|2.2763
17:19:06|2.2725
17:19:07|2.2725
17:19:08|2.2725
17:19:09|2.2725
17:19:10|2.2725
17:19:11|2.2745
17:19:13|2.2746
17:19:13|2.2741
17:19:15|2.2741
17:19:16|2.2743
17:19:16|2.2759
17:19:17|2.2741
17:19:19|2.2741
17:19:20|2.2737
17:19:21|2.2737
17:19:22|2.2737
17:19:23|2.2737
17:19:23|2.273
17:19:24|2.273
17:19:25|2.273
17:19:26|2.2725
17:19:28|2.273
17:19:28|2.273
17:19:29|2.273
17:19:30|2.2726
17:19:32|2.2726
17:19:32|2.2714
17:19:33|2.27
17:19:34|2.2723
17:19:35|2.2718
17:19:37|2.2725
17:19:37|2.2725
17:19:38|2.2725
17:19:40|2.2725
17:19:40|2.2722
17:19:41|2.2721
17:19:42|2.2721
17:19:43|2.2721
17:19:44|2.2721
17:19:46|2.2725
17:19:47|2.2723
17:19:48|2.2702
17:19:49|2.2702
17:19:50|2.2702
17:19:52|2.27
17:19:53|2.2719
17:19:55|2.2719
17:19:56|2.2719
17:19:58|2.2702
17:19:58|2.27
17:19:59|2.27
17:20:00|2.27
17:20:02|2.27
17:20:03|2.27
17:20:05|2.2702
17:20:06|2.272
17:20:07|2.272
17:20:08|2.272
17:20:09|2.272
17:20:10|2.272
17:20:12|2.2718
17:20:12|2.2718
17:20:14|2.2718
17:20:15|2.2714
17:20:15|2.2714
17:20:17|2.2714
17:20:17|2.2714
17:20:18|2.2714
17:20:20|2.2714
17:20:20|2.27
17:20:21|2.2657
17:20:22|2.2674
17:20:23|2.2674
17:20:25|2.2674
17:20:26|2.2637
17:20:27|2.2651
17:20:27|2.26
17:20:28|2.26
17:20:29|2.2615
17:20:30|2.2608
17:20:32|2.2608
17:20:32|2.2608
17:20:33|2.2608
17:20:34|2.2608
17:20:36|2.2599
17:20:37|2.2604
17:20:39|2.2637
17:20:39|2.2637
17:20:41|2.2637
17:20:41|2.2637
17:20:42|2.2637
17:20:43|2.2637
17:20:44|2.2639
17:20:45|2.2637
17:20:46|2.2637
17:20:47|2.2579
17:20:49|2.2616
17:20:50|2.2621
17:20:52|2.2624
17:20:52|2.2629
17:20:54|2.2629
17:20:55|2.2629
17:20:56|2.263
17:20:57|2.263
17:20:58|2.263
17:21:00|2.2644
17:21:01|2.2622
17:21:03|2.2589
17:21:04|2.2602
17:21:04|2.2602
17:21:06|2.2606
17:21:07|2.2619
17:21:08|2.262
17:21:10|2.2584
17:21:11|2.2584
17:21:11|2.262
17:21:14|2.262
17:21:14|2.2621
17:21:16|2.2621
17:21:16|2.2621
17:21:17|2.2621
17:21:18|2.2575
17:21:19|2.2575
17:21:21|2.2575
17:21:22|2.2575
17:21:23|2.2575
17:21:23|2.259
17:21:24|2.259
17:21:25|2.2595
17:21:26|2.2589
17:21:27|2.259
17:21:28|2.2535
17:21:30|2.2566
17:21:32|2.2556
17:21:32|2.2556
17:21:33|2.2556
17:21:34|2.2554
17:21:35|2.2425
17:21:36|2.2491
17:21:37|2.2515
17:21:38|2.2518
17:21:39|2.2518
17:21:40|2.2518
17:21:41|2.2512
17:21:42|2.2484
17:21:43|2.2516
17:21:44|2.2516
17:21:45|2.2482
17:21:46|2.249
17:21:47|2.249
17:21:49|2.249
17:21:51|2.2481
17:21:52|2.2457
17:21:53|2.2458
17:21:54|2.2458
17:21:56|2.2458
17:21:56|2.2431
17:21:58|2.2431
17:21:59|2.2431
17:22:00|2.2435
17:22:01|2.2399
17:22:02|2.2438
17:22:04|2.2427
17:22:04|2.2427
17:22:05|2.24
17:22:06|2.2402
17:22:07|2.2405
17:22:09|2.2419
17:22:10|2.2423
17:22:11|2.242
17:22:12|2.2387
17:22:13|2.231
17:22:14|2.2345
17:22:15|2.2343
17:22:16|2.2419
17:22:17|2.2343
17:22:18|2.2343
17:22:19|2.2389
17:22:20|2.2402
17:22:21|2.2368
17:22:22|2.2343
17:22:23|2.2302
17:22:24|2.2337
17:22:25|2.2337
17:22:26|2.2354
17:22:27|2.2342
17:22:28|2.2301
17:22:29|2.2334
17:22:30|2.2335
17:22:31|2.2333
17:22:32|2.2324
17:22:33|2.2321
17:22:34|2.2462
17:22:35|2.2399
17:22:36|2.2471
17:22:37|2.2471
17:22:38|2.244
17:22:39|2.244
17:22:40|2.2433
17:22:41|2.2482
17:22:42|2.2472
17:22:43|2.2472
17:22:44|2.2472
17:22:45|2.2472
17:22:46|2.2479
17:22:47|2.2486
17:22:48|2.2486
17:22:49|2.2486
17:22:51|2.2486
17:22:53|2.2442
17:22:54|2.2442
17:22:56|2.2442
17:22:57|2.2442
17:22:57|2.2442
17:22:58|2.2442
17:22:59|2.2399
17:23:00|2.2392
17:23:01|2.2388
17:23:02|2.2388
17:23:03|2.2388
17:23:04|2.2439
17:23:06|2.2432
17:23:07|2.2442
17:23:08|2.2442
17:23:09|2.2441
17:23:10|2.2445
17:23:11|2.2449
17:23:13|2.2449
17:23:13|2.2418
17:23:14|2.2432
17:23:15|2.2382
17:23:16|2.2364
17:23:17|2.2375
17:23:18|2.2368
17:23:19|2.2364
17:23:20|2.2368
17:23:21|2.2374
17:23:22|2.2375
17:23:23|2.2375
17:23:24|2.2368
17:23:26|2.2368
17:23:26|2.2368
17:23:27|2.2342
17:23:28|2.2342
17:23:29|2.2326
17:23:30|2.2327
17:23:31|2.2318
17:23:32|2.2314
17:23:33|2.2317
17:23:34|2.2318
17:23:35|2.2403
17:23:36|2.2343
17:23:37|2.2352
17:23:38|2.2394
17:23:39|2.2395
17:23:41|2.2408
17:23:41|2.2403
17:23:42|2.2478
17:23:43|2.2382
17:23:44|2.2448
17:23:45|2.2448
17:23:46|2.2448
17:23:47|2.2473
17:23:48|2.2495
17:23:49|2.2494
17:23:51|2.2445
17:23:53|2.2366
17:23:55|2.2402
17:23:55|2.2347
17:23:57|2.2347
17:23:58|2.2409
17:23:58|2.241
17:24:00|2.241
17:24:01|2.2343
17:24:03|2.2343
17:24:05|2.2343
17:24:06|2.2384
17:24:08|2.2378
17:24:09|2.2378
17:24:11|2.2343
17:24:12|2.2343
17:24:13|2.2343
17:24:14|2.235
17:24:15|2.237
17:24:15|2.2321
17:24:16|2.233
17:24:18|2.233
17:24:18|2.2339
17:24:20|2.2342
17:24:20|2.2345
17:24:22|2.2344
17:24:23|2.2343
17:24:23|2.2314
17:24:25|2.2314
17:24:26|2.2314
17:24:27|2.2314
17:24:28|2.2314
17:24:28|2.2313
17:24:29|2.2332
17:24:31|2.2338
17:24:31|2.2314
17:24:32|2.2314
17:24:33|2.2314
17:24:35|2.2314
17:24:36|2.2324
17:24:37|2.2314
17:24:37|2.2357
17:24:39|2.2304
17:24:39|2.2305
17:24:41|2.2305
17:24:41|2.2307
17:24:42|2.2366
17:24:43|2.238
17:24:45|2.2306
17:24:45|2.2306
17:24:46|2.2355
17:24:47|2.2355
17:24:48|2.2355
17:24:49|2.2357
17:24:50|2.2357
17:24:53|2.2357
17:24:54|2.2346
17:24:55|2.2318
17:24:57|2.2369
17:24:59|2.2345
17:25:00|2.2371
17:25:01|2.2312
17:25:01|2.2345
17:25:03|2.238
17:25:04|2.2395
17:25:05|2.2408
17:25:05|2.2408
17:25:07|2.2408
17:25:09|2.2401
17:25:09|2.2379
17:25:10|2.2379
17:25:11|2.2403
17:25:12|2.238
17:25:13|2.2379
17:25:14|2.2419
17:25:15|2.2419
17:25:17|2.2383
17:25:18|2.2383
17:25:19|2.2378
17:25:20|2.2378
17:25:21|2.2346
17:25:22|2.2346
17:25:24|2.2373
17:25:25|2.2373
17:25:27|2.2388
17:25:27|2.2387
17:25:29|2.2382
17:25:29|2.2341
17:25:30|2.2336
17:25:31|2.2336
17:25:32|2.2336
17:25:34|2.2365
17:25:34|2.2386
17:25:36|2.2386
17:25:36|2.2386
17:25:37|2.2373
17:25:38|2.2374
17:25:40|2.2386
17:25:41|2.2354
17:25:42|2.2384
17:25:42|2.2384
17:25:43|2.2382
17:25:44|2.2382
17:25:45|2.2381
17:25:46|2.2381
17:25:48|2.2381
17:25:48|2.2385
17:25:49|2.2385
17:25:50|2.2385
17:25:52|2.2348
17:25:54|2.2348
17:25:55|2.234
17:25:57|2.234
17:25:58|2.234
17:25:59|2.2348
17:26:00|2.234
17:26:01|2.2339
17:26:02|2.2359
17:26:03|2.2359
17:26:05|2.234
17:26:06|2.2338
17:26:07|2.2337
17:26:08|2.2336
17:26:09|2.2346
17:26:09|2.2335
17:26:12|2.2335
17:26:13|2.2335
17:26:13|2.2328
17:26:15|2.2335
17:26:16|2.2346
17:26:16|2.2346
17:26:18|2.2346
17:26:18|2.2346
17:26:19|2.2306
17:26:20|2.2329
17:26:21|2.2329
17:26:22|2.2329
17:26:23|2.2321
17:26:24|2.2312
17:26:26|2.2326
17:26:27|2.2334
17:26:27|2.2303
17:26:29|2.2261
17:26:30|2.2304
17:26:31|2.2303
17:26:32|2.2295
17:26:33|2.2304
17:26:35|2.2269
17:26:36|2.2282
17:26:37|2.2282
17:26:38|2.2285
17:26:39|2.2259
17:26:40|2.2301
17:26:41|2.2299
17:26:42|2.2303
17:26:43|2.2304
17:26:44|2.2303
17:26:45|2.2271
17:26:46|2.2271
17:26:47|2.2292
17:26:48|2.2292
17:26:49|2.2303
17:26:50|2.2303
17:26:51|2.2303
17:26:52|2.2303
17:26:53|2.2303
17:26:55|2.2282
17:26:56|2.2325
17:26:57|2.2326
17:26:59|2.2303
17:27:00|2.2235
17:27:02|2.2236
17:27:03|2.2267
17:27:04|2.2282
17:27:05|2.2289
17:27:06|2.2248
17:27:07|2.2248
17:27:08|2.2248
17:27:09|2.2222
17:27:10|2.2222
17:27:11|2.2265
17:27:12|2.2237
17:27:13|2.2237
17:27:14|2.2265
17:27:15|2.2265
17:27:16|2.2265
17:27:17|2.2239
17:27:18|2.2236
17:27:19|2.2235
17:27:20|2.2215
17:27:21|2.2214
17:27:22|2.2191
17:27:23|2.2189
17:27:24|2.217
17:27:25|2.217
17:27:26|2.217
17:27:27|2.2176
17:27:28|2.2199
17:27:29|2.2132
17:27:30|2.2166
17:27:31|2.2262
17:27:32|2.2184
17:27:33|2.2218
17:27:34|2.2208
17:27:36|2.2202
17:27:36|2.2176
17:27:38|2.2229
17:27:38|2.2217
17:27:40|2.2217
17:27:41|2.2214
17:27:42|2.2206
17:27:43|2.225
17:27:43|2.2214
17:27:45|2.224
17:27:46|2.2259
17:27:46|2.2213
17:27:48|2.2215
17:27:49|2.2215
17:27:50|2.2215
17:27:51|2.2239
17:27:52|2.2239
17:27:53|2.2239
17:27:54|2.2222
17:27:56|2.2224
17:27:56|2.2253
17:27:58|2.2258
17:27:59|2.2257
17:28:00|2.228
17:28:01|2.2275
17:28:02|2.2277
17:28:03|2.2278
17:28:04|2.2287
17:28:05|2.23
17:28:06|2.2283
17:28:07|2.228
17:28:08|2.2268
17:28:10|2.2261
17:28:10|2.2263
17:28:11|2.2275
17:28:13|2.2261
17:28:15|2.2255
17:28:15|2.2239
17:28:16|2.2252
17:28:17|2.2257
17:28:18|2.2256
17:28:19|2.2255
17:28:21|2.2245
17:28:23|2.2251
17:28:23|2.2251
17:28:24|2.2249
17:28:25|2.2249
17:28:26|2.2244
17:28:27|2.2247
17:28:28|2.2256
17:28:29|2.2243
17:28:31|2.2255
17:28:32|2.2265
17:28:33|2.2265
17:28:34|2.2265
17:28:35|2.2249
17:28:36|2.2244
17:28:37|2.2256
17:28:38|2.2256
17:28:39|2.2264
17:28:40|2.2264
17:28:41|2.2246
17:28:42|2.2206
17:28:43|2.2206
17:28:44|2.2254
17:28:45|2.2254
17:28:46|2.2245
17:28:47|2.2245
17:28:48|2.2245
17:28:49|2.2245
17:28:50|2.2248
17:28:51|2.2246
17:28:52|2.2248
17:28:53|2.2238
17:28:54|2.2238
17:28:55|2.2237
17:28:57|2.2236
17:28:58|2.2236
17:28:59|2.2236
17:29:00|2.2205
17:29:00|2.2206
17:29:03|2.2206
17:29:05|2.2222
17:29:05|2.2244
17:29:06|2.2265
17:29:07|2.2294
17:29:09|2.2362
17:29:10|2.233
17:29:10|2.233
17:29:11|2.2376
17:29:12|2.234
17:29:13|2.2316
17:29:14|2.235
17:29:15|2.245
17:29:16|2.2415
17:29:17|2.2351
17:29:18|2.241
17:29:19|2.241
17:29:20|2.241
17:29:21|2.241
17:29:22|2.238
17:29:24|2.238
17:29:25|2.2353
17:29:26|2.2365
17:29:27|2.2365
17:29:28|2.234
17:29:29|2.2351
17:29:30|2.2351
17:29:31|2.2325
17:29:32|2.2356
17:29:33|2.2327
17:29:34|2.2357
17:29:35|2.2326
17:29:36|2.2358
17:29:37|2.2362
17:29:38|2.2362
17:29:40|2.2377
17:29:41|2.2441
17:29:43|2.2382
17:29:43|2.244
17:29:45|2.244
17:29:45|2.2378
17:29:46|2.2378
17:29:47|2.2378
17:29:49|2.2378
17:29:49|2.2404
17:29:50|2.2404
17:29:51|2.2404
17:29:53|2.2466
17:29:53|2.2462
17:29:55|2.2467
17:29:55|2.2467
17:29:58|2.2442
17:29:58|2.2442
17:30:00|2.2442
17:30:01|2.247
17:30:03|2.2494
17:30:03|2.2442
17:30:04|2.2459
17:30:05|2.2459
17:30:06|2.2459
17:30:07|2.2495
17:30:08|2.2507
17:30:10|2.2507
17:30:10|2.2507
17:30:11|2.2507
17:30:12|2.2502
17:30:14|2.25
17:30:15|2.25
17:30:16|2.2499
17:30:17|2.2482
17:30:18|2.2509
17:30:19|2.2534
17:30:20|2.2487
17:30:21|2.2487
17:30:22|2.2511
17:30:23|2.2522
17:30:24|2.2473
17:30:25|2.2468
17:30:26|2.2511
17:30:27|2.2511
17:30:28|2.2475
17:30:29|2.2466
17:30:30|2.2486
17:30:31|2.2486
17:30:32|2.2486
17:30:34|2.2506
17:30:35|2.2464
17:30:36|2.2464
17:30:37|2.2495
17:30:38|2.2461
17:30:38|2.2494
17:30:40|2.25
17:30:41|2.2475
17:30:42|2.2475
17:30:42|2.2475
17:30:44|2.2507
17:30:45|2.2507
17:30:46|2.2507
17:30:47|2.2507
17:30:48|2.2506
17:30:49|2.2507
17:30:49|2.2507
17:30:50|2.2507
17:30:51|2.2507
17:30:52|2.2459
17:30:54|2.2504
17:30:55|2.2504
17:30:56|2.2511
17:30:57|2.2511
17:30:59|2.2541
17:31:01|2.2541
17:31:02|2.2516
17:31:02|2.252
17:31:04|2.252
17:31:05|2.252
17:31:07|2.2484
17:31:08|2.2484
17:31:08|2.2499
17:31:10|2.251
17:31:12|2.2506
17:31:14|2.2554
17:31:14|2.2538
17:31:15|2.2538
17:31:17|2.2538
17:31:18|2.2537
17:31:20|2.2537
17:31:21|2.2537
17:31:22|2.2538
17:31:23|2.2467
17:31:25|2.2465
17:31:26|2.2465
17:31:27|2.2486
17:31:28|2.2486
17:31:28|2.2486
17:31:29|2.2465
17:31:30|2.2465
17:31:32|2.2469
17:31:33|2.2442
17:31:34|2.2442
17:31:34|2.253
17:31:35|2.246
17:31:36|2.246
17:31:37|2.2469
17:31:38|2.2469
17:31:40|2.248
17:31:40|2.248
17:31:41|2.2475
17:31:43|2.25
17:31:43|2.25
17:31:44|2.25
17:31:46|2.25
17:31:46|2.25
17:31:47|2.25
17:31:49|2.25
17:31:49|2.251
17:31:51|2.2507
17:31:51|2.2507
17:31:53|2.2507
17:31:53|2.2507
17:31:54|2.2519
17:31:55|2.2519
17:31:56|2.2519
17:31:57|2.2519
17:32:00|2.2517
17:32:00|2.2521
17:32:03|2.2517
17:32:04|2.2517
17:32:05|2.2507
17:32:07|2.2555
17:32:09|2.2529
17:32:10|2.2558
17:32:11|2.2558
17:32:12|2.2559
17:32:13|2.254
17:32:14|2.254
17:32:14|2.2562
17:32:16|2.2562
17:32:16|2.2521
17:32:18|2.2529
17:32:18|2.2522
17:32:19|2.2522
17:32:21|2.2534
17:32:21|2.2536
17:32:22|2.2536
17:32:24|2.2536
17:32:25|2.2538
17:32:26|2.2538
17:32:26|2.2548
17:32:27|2.2548
17:32:29|2.2541
17:32:30|2.2541
17:32:30|2.2558
17:32:31|2.254
17:32:32|2.2541
17:32:33|2.2541
17:32:34|2.254
17:32:35|2.254
17:32:36|2.2521
17:32:38|2.252
17:32:39|2.2518
17:32:39|2.2526
17:32:41|2.2531
17:32:41|2.2531
17:32:42|2.2531
17:32:43|2.2531
17:32:44|2.2542
17:32:45|2.2542
17:32:46|2.2542
17:32:47|2.2542
17:32:48|2.2542
17:32:49|2.256
17:32:50|2.256
17:32:52|2.2576
17:32:53|2.2572
17:32:54|2.2572
17:32:55|2.2572
17:32:56|2.2569
17:32:57|2.2569
17:32:58|2.2569
17:33:00|2.2549
17:33:02|2.2567
17:33:03|2.2526
17:33:05|2.254
17:33:07|2.257
17:33:08|2.2571
17:33:09|2.2571
17:33:10|2.2571
17:33:11|2.26
17:33:12|2.2648
17:33:13|2.2605
17:33:14|2.2642
17:33:15|2.2642
17:33:16|2.2638
17:33:17|2.2594
17:33:18|2.2639
17:33:19|2.2624
17:33:20|2.2628
17:33:21|2.263
17:33:22|2.2625
17:33:23|2.2625
17:33:24|2.2625
17:33:25|2.2625
17:33:26|2.2612
17:33:27|2.2628
17:33:28|2.2628
17:33:29|2.2629
17:33:30|2.2629
17:33:31|2.2628
17:33:32|2.2643
17:33:33|2.2645
17:33:34|2.2641
17:33:35|2.2695
17:33:36|2.269
17:33:37|2.269
17:33:38|2.2698
17:33:39|2.2697
17:33:40|2.2724
17:33:41|2.2714
17:33:42|2.2734
17:33:43|2.2736
17:33:44|2.272
17:33:45|2.2739
17:33:46|2.2764
17:33:47|2.2744
17:33:48|2.2744
17:33:49|2.2735
17:33:50|2.2739
17:33:51|2.2741
17:33:52|2.2754
17:33:53|2.2788
17:33:54|2.2783
17:33:55|2.274
17:33:56|2.2789
17:33:57|2.2749
17:33:58|2.2762
17:34:00|2.2739
17:34:01|2.2788
17:34:02|2.2788
17:34:04|2.2753
17:34:05|2.2753
17:34:06|2.2643
17:34:07|2.2681
17:34:08|2.2719
17:34:09|2.2748
17:34:10|2.2748
17:34:11|2.2748
17:34:12|2.2682
17:34:13|2.2664
17:34:14|2.2658
17:34:15|2.2683
17:34:16|2.2683
17:34:17|2.2674
17:34:18|2.267
17:34:19|2.2676
17:34:20|2.2694
17:34:21|2.2704
17:34:22|2.2689
17:34:23|2.269
17:34:24|2.269
17:34:25|2.2688
17:34:26|2.2722
17:34:27|2.2725
17:34:28|2.2729
17:34:29|2.2737
17:34:31|2.2736
17:34:32|2.2723
17:34:33|2.2723
17:34:34|2.2723
17:34:35|2.2722
17:34:35|2.2722
17:34:37|2.2722
17:34:37|2.2722
17:34:40|2.2738
17:34:40|2.2738
17:34:41|2.2738
17:34:42|2.2777
17:34:43|2.2743
17:34:44|2.274
17:34:45|2.2725
17:34:46|2.2688
17:34:47|2.2696
17:34:48|2.2696
17:34:49|2.2696
17:34:51|2.2676
17:34:52|2.2676
17:34:52|2.2676
17:34:54|2.2676
17:34:54|2.2743
17:34:55|2.2743
17:34:56|2.2743
17:34:57|2.2743
17:34:58|2.2743
17:35:00|2.2743
17:35:00|2.2743
17:35:02|2.2698
17:35:04|2.2696
17:35:05|2.2661
17:35:07|2.2628
17:35:09|2.2629
17:35:10|2.2629
17:35:11|2.2628
17:35:12|2.2628
17:35:13|2.2628
17:35:13|2.2647
17:35:15|2.2624
17:35:16|2.2643
17:35:17|2.2635
17:35:18|2.2585
17:35:19|2.2585
17:35:20|2.263
17:35:21|2.2589
17:35:22|2.2589
17:35:23|2.2589
17:35:24|2.2605
17:35:25|2.262
17:35:26|2.262
17:35:27|2.266
17:35:28|2.2658
17:35:29|2.2658
17:35:30|2.2658
17:35:31|2.2658
17:35:32|2.262
17:35:33|2.2656
17:35:34|2.2656
17:35:35|2.2656
17:35:36|2.2656
17:35:37|2.2656
17:35:38|2.2656
17:35:39|2.2656
17:35:40|2.2655
17:35:41|2.2621
17:35:42|2.2585
17:35:43|2.2585
17:35:44|2.2585
17:35:45|2.2585
17:35:46|2.2585
17:35:47|2.2585
17:35:48|2.2585
17:35:50|2.2585
17:35:51|2.2641
17:35:52|2.26
17:35:53|2.26
17:35:54|2.26
17:35:55|2.26
17:35:56|2.26
17:35:57|2.26
17:35:58|2.26
17:35:59|2.2585
17:36:00|2.2585
17:36:01|2.2585
17:36:02|2.2655
17:36:04|2.266
17:36:06|2.2669
17:36:06|2.2708
17:36:08|2.2708
17:36:09|2.2708
17:36:10|2.2708
17:36:11|2.2652
17:36:13|2.2652
17:36:14|2.2699
17:36:15|2.2699
17:36:16|2.2699
17:36:16|2.2699
17:36:18|2.2699
17:36:19|2.2699
17:36:20|2.2699
17:36:21|2.2685
17:36:22|2.2685
17:36:23|2.2685
17:36:24|2.2709
17:36:25|2.2709
17:36:26|2.2709
17:36:27|2.2592
17:36:27|2.2592
17:36:29|2.2589
17:36:30|2.2645
17:36:31|2.2645
17:36:32|2.2614
17:36:34|2.2614
17:36:34|2.2658
17:36:36|2.2658
17:36:37|2.2658
17:36:38|2.2658
17:36:38|2.2658
17:36:39|2.2658
17:36:42|2.2659
17:36:42|2.2659
17:36:43|2.2659
17:36:44|2.263
17:36:45|2.2671
17:36:46|2.2701
17:36:47|2.2701
17:36:49|2.268
17:36:49|2.268
17:36:50|2.268
17:36:51|2.268
17:36:52|2.268
17:36:53|2.268
17:36:54|2.268
17:36:55|2.268
17:36:56|2.268
17:36:58|2.2692
17:36:59|2.2692
17:37:00|2.2692
17:37:01|2.2692
17:37:02|2.2639
17:37:03|2.2643
17:37:05|2.2692
17:37:07|2.2692
17:37:09|2.2692
17:37:09|2.268
17:37:10|2.2594
17:37:12|2.259
17:37:13|2.2589
17:37:13|2.2589
17:37:14|2.2589
17:37:15|2.259
17:37:16|2.259
17:37:17|2.2612
17:37:19|2.2612
17:37:19|2.2612
17:37:20|2.2629
17:37:21|2.2629
17:37:22|2.2631
17:37:23|2.2707
17:37:24|2.2707
17:37:25|2.2707
17:37:26|2.2707
17:37:27|2.2707
17:37:28|2.2707
17:37:29|2.2707
17:37:31|2.2707
17:37:31|2.2687
17:37:32|2.2611
17:37:33|2.2596
17:37:34|2.2681
17:37:35|2.2681
17:37:36|2.2681
17:37:37|2.2681
17:37:38|2.2668
17:37:39|2.2681
17:37:40|2.2591
17:37:41|2.261
17:37:42|2.261
17:37:43|2.2678
17:37:44|2.261
17:37:45|2.261
17:37:46|2.261
17:37:47|2.2665
17:37:48|2.2621
17:37:49|2.2667
17:37:50|2.2598
17:37:51|2.2598
17:37:52|2.2598
17:37:53|2.2598
17:37:54|2.2651
17:37:55|2.2651
17:37:56|2.2652
17:37:57|2.2632
17:37:58|2.2627
17:37:59|2.2627
17:38:00|2.2627
17:38:02|2.2627
17:38:02|2.2627
17:38:03|2.2627
17:38:05|2.26
17:38:07|2.2624
17:38:08|2.2624
17:38:10|2.2624
17:38:10|2.2591
17:38:11|2.2605
17:38:12|2.2605
17:38:13|2.2605
17:38:15|2.2683
17:38:17|2.2635
17:38:17|2.2628
17:38:18|2.2628
17:38:19|2.2628
17:38:20|2.2628
17:38:21|2.2627
17:38:22|2.2624
17:38:23|2.2624
17:38:24|2.261
17:38:25|2.2584
17:38:26|2.2607
17:38:27|2.2627
17:38:28|2.2647
17:38:29|2.2647
17:38:30|2.2648
17:38:31|2.2624
17:38:33|2.2624
17:38:33|2.2624
17:38:34|2.2624
17:38:35|2.2624
17:38:36|2.2642
17:38:37|2.2642
17:38:38|2.2624
17:38:39|2.2624
17:38:40|2.2624
17:38:41|2.2624
17:38:42|2.2624
17:38:44|2.2624
17:38:45|2.2624
17:38:46|2.2624
17:38:48|2.2624
17:38:49|2.2624
17:38:50|2.2612
17:38:51|2.2612
17:38:52|2.2612
17:38:53|2.2612
17:38:54|2.2607
17:38:55|2.2607
17:38:56|2.2607
17:38:57|2.2624
17:38:58|2.2648
17:38:58|2.2648
17:39:00|2.2648
17:39:00|2.2648
17:39:02|2.2669
17:39:03|2.2662
17:39:05|2.2662
17:39:07|2.2677
17:39:08|2.2677
17:39:10|2.2668
17:39:11|2.2629
17:39:13|2.2668
17:39:14|2.2661
17:39:15|2.2661
17:39:16|2.266
17:39:17|2.266
17:39:18|2.2627
17:39:18|2.2627
17:39:20|2.2627
17:39:21|2.2627
17:39:22|2.2627
17:39:22|2.2627
17:39:24|2.2627
17:39:25|2.2627
17:39:26|2.2627
17:39:27|2.2627
17:39:28|2.2627
17:39:28|2.2627
17:39:30|2.2627
17:39:31|2.2556
17:39:32|2.2653
17:39:33|2.2651
17:39:34|2.2618
17:39:35|2.2657
17:39:36|2.268
17:39:37|2.2665
17:39:38|2.268
17:39:40|2.268
17:39:40|2.2677
17:39:41|2.2677
17:39:42|2.2677
17:39:44|2.2666
17:39:45|2.2666
17:39:45|2.265
17:39:46|2.2666
17:39:47|2.2666
17:39:48|2.2672
17:39:50|2.2672
17:39:51|2.2672
17:39:51|2.2672
17:39:53|2.2672
17:39:54|2.2672
17:39:54|2.2672
17:39:55|2.2672
17:39:57|2.2666
17:39:57|2.2647
17:39:58|2.2647
17:39:59|2.2647
17:40:01|2.2647
17:40:01|2.2647
17:40:03|2.2666
17:40:03|2.2648
17:40:04|2.2665
17:40:05|2.2666
17:40:08|2.2666
17:40:09|2.2666
17:40:10|2.2666
17:40:11|2.2623
17:40:12|2.2623
17:40:13|2.267
17:40:14|2.267
17:40:15|2.267
17:40:16|2.267
17:40:17|2.267
17:40:18|2.267
17:40:19|2.266
17:40:20|2.266
17:40:21|2.2654
17:40:22|2.2663
17:40:23|2.2627
17:40:24|2.2627
17:40:25|2.2636
17:40:26|2.2636
17:40:27|2.2636
17:40:28|2.2636
17:40:29|2.2642
17:40:30|2.2642
17:40:31|2.2642
17:40:32|2.2642
17:40:33|2.2613
17:40:34|2.261
17:40:35|2.261
17:40:36|2.261
17:40:37|2.261
17:40:38|2.2599
17:40:39|2.2582
17:40:40|2.2599
17:40:41|2.26
17:40:42|2.2613
17:40:43|2.2613
17:40:44|2.2613
17:40:45|2.2627
17:40:46|2.2631
17:40:47|2.263
17:40:48|2.263
17:40:49|2.2627
17:40:50|2.2605
17:40:51|2.263
17:40:52|2.2647
17:40:53|2.2647
17:40:54|2.2648
17:40:55|2.2648
17:40:56|2.263
17:40:57|2.2663
17:40:58|2.2663
17:40:59|2.2663
17:41:00|2.2637
17:41:01|2.2637
17:41:02|2.2688
17:41:03|2.2658
17:41:04|2.267
17:41:05|2.2657
17:41:06|2.2652
17:41:07|2.2637
17:41:09|2.2624
17:41:11|2.2625
17:41:11|2.2618
17:41:14|2.2651
17:41:14|2.2644
17:41:16|2.2644
17:41:17|2.262
17:41:18|2.2595
17:41:20|2.265
17:41:20|2.2649
17:41:21|2.2649
17:41:22|2.2613
17:41:24|2.2582
17:41:25|2.2582
17:41:26|2.2624
17:41:27|2.2624
17:41:28|2.2626
17:41:29|2.2626
17:41:30|2.2626
17:41:32|2.2626
17:41:33|2.2626
17:41:34|2.2626
17:41:34|2.2626
17:41:36|2.2623
17:41:37|2.2609
17:41:38|2.2618
17:41:39|2.2618
17:41:39|2.2618
17:41:41|2.2618
17:41:42|2.2618
17:41:43|2.2618
17:41:44|2.2622
17:41:45|2.2655
17:41:46|2.263
17:41:47|2.263
17:41:48|2.2651
17:41:49|2.2652
17:41:50|2.2652
17:41:51|2.2652
17:41:52|2.2647
17:41:52|2.2647
17:41:54|2.2591
17:41:55|2.2591
17:41:56|2.2591
17:41:57|2.2631
17:41:58|2.2631
17:41:59|2.2654
17:42:00|2.2615
17:42:01|2.2624
17:42:02|2.2652
17:42:03|2.2656
17:42:03|2.2667
17:42:05|2.2667
17:42:06|2.2651
17:42:07|2.2651
17:42:08|2.2651
17:42:10|2.2651
17:42:12|2.2651
17:42:12|2.2663
17:42:13|2.2663
17:42:15|2.2663
17:42:15|2.2663
17:42:16|2.2654
17:42:17|2.262
17:42:18|2.262
17:42:19|2.262
17:42:21|2.262
17:42:21|2.262
17:42:22|2.262
17:42:23|2.2662
17:42:24|2.2662
17:42:26|2.2662
17:42:26|2.2662
17:42:27|2.2662
17:42:28|2.2662
17:42:29|2.2662
17:42:31|2.2663
17:42:32|2.2663
17:42:32|2.2663
17:42:34|2.2663
17:42:35|2.2665
17:42:35|2.2644
17:42:36|2.2644
17:42:38|2.2644
17:42:38|2.2644
17:42:40|2.2644
17:42:40|2.2644
17:42:41|2.2644
17:42:43|2.2667
17:42:43|2.271
17:42:44|2.271
17:42:45|2.271
17:42:46|2.2795
17:42:47|2.2797
17:42:48|2.2797
17:42:50|2.2764
17:42:50|2.2829
17:42:51|2.2762
17:42:53|2.276
17:42:55|2.2816
17:42:55|2.2816
17:42:56|2.2816
17:42:57|2.2763
17:42:58|2.2781
17:42:59|2.2728
17:43:00|2.273
17:43:01|2.2779
17:43:02|2.2779
17:43:03|2.2852
17:43:04|2.2853
17:43:05|2.2787
17:43:06|2.2785
17:43:07|2.2785
17:43:08|2.2755
17:43:10|2.2783
17:43:12|2.2805
17:43:14|2.2812
17:43:15|2.2731
17:43:15|2.2803
17:43:16|2.2773
17:43:18|2.279
17:43:18|2.279
17:43:20|2.2797
17:43:20|2.2749
17:43:22|2.2799
17:43:22|2.2799
17:43:24|2.2804
17:43:24|2.2777
17:43:25|2.2777
17:43:27|2.2805
17:43:27|2.2805
17:43:28|2.2805
17:43:29|2.2771
17:43:30|2.2731
17:43:33|2.2732
17:43:33|2.2776
17:43:34|2.2776
17:43:35|2.2776
17:43:36|2.2776
17:43:37|2.2776
17:43:38|2.2776
17:43:39|2.2734
17:43:40|2.278
17:43:41|2.278
17:43:42|2.2799
17:43:43|2.2799
17:43:44|2.2799
17:43:45|2.2799
17:43:47|2.2778
17:43:48|2.2778
17:43:49|2.2778
17:43:50|2.278
17:43:51|2.278
17:43:52|2.278
17:43:53|2.278
17:43:54|2.279
17:43:55|2.2731
17:43:56|2.2785
17:43:57|2.2785
17:43:58|2.2799
17:43:59|2.2799
17:44:00|2.2799
17:44:01|2.2788
17:44:02|2.2824
17:44:03|2.2832
17:44:04|2.2877
17:44:05|2.2877
17:44:06|2.2828
17:44:07|2.2828
17:44:08|2.2828
17:44:09|2.2863
17:44:10|2.2786
17:44:12|2.2786
17:44:14|2.2828
17:44:15|2.2857
17:44:16|2.2758
17:44:17|2.2758
17:44:18|2.2859
17:44:19|2.2761
17:44:20|2.2761
17:44:22|2.2761
17:44:22|2.2761
17:44:23|2.2829
17:44:24|2.2762
17:44:25|2.2762
17:44:27|2.2796
17:44:27|2.2796
17:44:28|2.2799
17:44:30|2.2761
17:44:31|2.2798
17:44:32|2.2807
17:44:33|2.2807
17:44:34|2.2779
17:44:35|2.2812
17:44:36|2.2812
17:44:37|2.2792
17:44:38|2.2792
17:44:39|2.2792
17:44:40|2.2792
17:44:41|2.2779
17:44:43|2.2809
17:44:44|2.2804
17:44:45|2.2804
17:44:46|2.2804
17:44:47|2.2804
17:44:48|2.2804
17:44:49|2.2781
17:44:49|2.2759
17:44:51|2.2803
17:44:52|2.2803
17:44:53|2.2803
17:44:54|2.2802
17:44:55|2.2761
17:44:56|2.276
17:44:57|2.2773
17:44:58|2.2782
17:44:59|2.2782
17:44:59|2.2782
17:45:01|2.2778
17:45:03|2.276
17:45:03|2.2761
17:45:05|2.2761
17:45:05|2.2761
17:45:07|2.2761
17:45:07|2.2761
17:45:09|2.2761
17:45:11|2.2763
17:45:12|2.279
17:45:13|2.2789
17:45:15|2.2789
17:45:16|2.2789
17:45:17|2.2787
17:45:19|2.2787
17:45:21|2.2761
17:45:22|2.2752
17:45:23|2.2752
17:45:24|2.277
17:45:24|2.277
17:45:25|2.2769
17:45:26|2.2732
17:45:28|2.2732
17:45:28|2.2762
17:45:30|2.2762
17:45:30|2.2762
17:45:32|2.2719
17:45:32|2.2719
17:45:33|2.2747
17:45:35|2.2747
17:45:35|2.2745
17:45:37|2.272
17:45:38|2.2699
17:45:38|2.2709
17:45:41|2.273
17:45:41|2.273
17:45:42|2.273
17:45:43|2.2761
17:45:44|2.2761
17:45:45|2.2761
17:45:47|2.2694
17:45:47|2.2694
17:45:48|2.276
17:45:49|2.276
17:45:50|2.2727
17:45:51|2.2727
17:45:52|2.2727
17:45:53|2.2702
17:45:54|2.2702
17:45:55|2.2714
17:45:56|2.2714
17:45:57|2.2719
17:45:58|2.2719
17:45:59|2.2719
17:46:00|2.2719
17:46:01|2.2719
17:46:02|2.2719
17:46:03|2.2719
17:46:04|2.2719
17:46:05|2.2719
17:46:06|2.2719
17:46:08|2.2718
17:46:09|2.2718
17:46:10|2.2745
17:46:11|2.2739
17:46:12|2.2739
17:46:13|2.2739
17:46:15|2.2739
17:46:17|2.2735
17:46:18|2.2719
17:46:19|2.2739
17:46:20|2.2719
17:46:21|2.2744
17:46:22|2.2744
17:46:23|2.2744
17:46:25|2.2744
17:46:25|2.2744
17:46:26|2.2744
17:46:28|2.2744
17:46:28|2.2744
17:46:30|2.2744
17:46:30|2.2719
17:46:31|2.2723
17:46:33|2.2723
17:46:33|2.2723
17:46:35|2.2736
17:46:36|2.2736
17:46:37|2.2736
17:46:38|2.2736
17:46:39|2.2732
17:46:40|2.2732
17:46:41|2.2732
17:46:42|2.2732
17:46:43|2.2732
17:46:44|2.2731
17:46:45|2.2741
17:46:46|2.2741
17:46:48|2.2741
17:46:48|2.2741
17:46:50|2.2741
17:46:51|2.2741
17:46:52|2.2741
17:46:53|2.2732
17:46:54|2.2723
17:46:55|2.2736
17:46:56|2.2736
17:46:57|2.2736
17:46:59|2.2736
17:47:00|2.2723
17:47:00|2.2723
17:47:01|2.2735
17:47:03|2.2735
17:47:04|2.2735
17:47:05|2.2708
17:47:05|2.2708
17:47:07|2.2708
17:47:08|2.2721
17:47:09|2.2721
17:47:10|2.2701
17:47:10|2.2725
17:47:11|2.2725
17:47:12|2.2727
17:47:13|2.2725
17:47:16|2.2725
17:47:18|2.2736
17:47:18|2.2736
17:47:19|2.2724
17:47:20|2.2727
17:47:21|2.2727
17:47:22|2.2727
17:47:23|2.2727
17:47:24|2.2727
17:47:25|2.2743
17:47:26|2.2739
17:47:27|2.2739
17:47:28|2.2739
17:47:29|2.274
17:47:30|2.2738
17:47:31|2.2737
17:47:32|2.2741
17:47:33|2.2741
17:47:34|2.2741
17:47:35|2.2741
17:47:36|2.2734
17:47:37|2.2734
17:47:38|2.2734
17:47:39|2.2736
17:47:40|2.2736
17:47:41|2.2736
17:47:42|2.2736
17:47:43|2.2741
17:47:44|2.2741
17:47:45|2.2709
17:47:46|2.274
17:47:47|2.2719
17:47:48|2.2719
17:47:49|2.274
17:47:50|2.274
17:47:52|2.274
17:47:52|2.274
17:47:53|2.274
17:47:54|2.2714
17:47:55|2.2729
17:47:56|2.2725
17:47:57|2.2725
17:47:58|2.2725
17:47:59|2.27
17:48:00|2.27
17:48:01|2.2723
17:48:02|2.2723
17:48:03|2.2723
17:48:04|2.2723
17:48:05|2.2723
17:48:06|2.2723
17:48:08|2.2723
17:48:09|2.2723
17:48:10|2.2723
17:48:11|2.2723
17:48:12|2.2729
17:48:13|2.2704
17:48:14|2.2728
17:48:16|2.2728
17:48:16|2.2723
17:48:19|2.2723
17:48:20|2.2723
17:48:21|2.2723
17:48:21|2.2723
17:48:23|2.2729
17:48:23|2.2729
17:48:24|2.2729
17:48:26|2.2729
17:48:27|2.2739
17:48:28|2.2724
17:48:28|2.2724
17:48:30|2.2736
17:48:31|2.274
17:48:32|2.274
17:48:33|2.274
17:48:34|2.274
17:48:35|2.274
17:48:36|2.274
17:48:37|2.274
17:48:38|2.274
17:48:39|2.274
17:48:40|2.2716
17:48:41|2.2736
17:48:43|2.2736
17:48:44|2.2736
17:48:46|2.2736
17:48:46|2.2736
17:48:47|2.2736
17:48:48|2.2743
17:48:49|2.2743
17:48:50|2.2743
17:48:51|2.2743
17:48:52|2.2743
17:48:53|2.2743
17:48:54|2.2743
17:48:55|2.2743
17:48:56|2.2744
17:48:57|2.2745
17:48:58|2.2743
17:48:59|2.2736
17:49:00|2.2736
17:49:01|2.2717
17:49:02|2.2717
17:49:04|2.2717
17:49:05|2.2717
17:49:07|2.2717
17:49:08|2.2717
17:49:09|2.2717
17:49:10|2.2717
17:49:11|2.2717
17:49:12|2.2701
17:49:12|2.2703
17:49:14|2.2728
17:49:15|2.2728
17:49:17|2.2716
17:49:17|2.2716
17:49:19|2.2716
17:49:21|2.2716
17:49:22|2.2716
17:49:22|2.2716
17:49:23|2.2696
17:49:25|2.2711
17:49:26|2.2711
17:49:27|2.2718
17:49:28|2.2718
17:49:29|2.2718
17:49:30|2.2718
17:49:31|2.2718
17:49:32|2.2718
17:49:33|2.2691
17:49:34|2.2681
17:49:35|2.2669
17:49:36|2.2695
17:49:37|2.2705
17:49:38|2.2705
17:49:39|2.2627
17:49:40|2.2634
17:49:41|2.2603
17:49:42|2.258
17:49:43|2.26
17:49:44|2.26
17:49:45|2.26
17:49:46|2.2578
17:49:47|2.2578
17:49:48|2.2598
17:49:49|2.2522
17:49:50|2.2582
17:49:51|2.2623
17:49:52|2.2623
17:49:53|2.2623
17:49:55|2.2641
17:49:55|2.2586
17:49:56|2.2585
17:49:58|2.2549
17:49:59|2.259
17:50:00|2.259
17:50:01|2.259
17:50:02|2.259
17:50:04|2.2622
17:50:04|2.2622
17:50:05|2.2612
17:50:06|2.2543
17:50:08|2.2612
17:50:09|2.2614
17:50:09|2.2615
17:50:10|2.2612
17:50:11|2.2552
17:50:12|2.2552
17:50:15|2.2552
17:50:15|2.2577
17:50:16|2.2577
17:50:18|2.2577
17:50:19|2.2573
17:50:20|2.2573
17:50:21|2.2582
17:50:22|2.2582
17:50:23|2.258
17:50:25|2.2525
17:50:26|2.2525
17:50:27|2.2523
17:50:28|2.2523
17:50:29|2.2523
17:50:30|2.2523
17:50:31|2.2523
17:50:32|2.2523
17:50:33|2.2523
17:50:34|2.2523
17:50:36|2.252
17:50:38|2.252
17:50:38|2.252
17:50:39|2.252
17:50:41|2.252
17:50:41|2.2569
17:50:43|2.2561
17:50:44|2.2561
17:50:45|2.2561
17:50:46|2.2561
17:50:47|2.2526
17:50:47|2.2526
17:50:48|2.2526
17:50:49|2.2567
17:50:50|2.2567
17:50:52|2.2567
17:50:53|2.2567
17:50:53|2.2567
17:50:55|2.2567
17:50:56|2.2567
17:50:57|2.2567
17:50:57|2.2571
17:50:58|2.2594
17:50:59|2.256
17:51:00|2.2585
17:51:01|2.2585
17:51:02|2.2585
17:51:03|2.2585
17:51:05|2.2585
17:51:06|2.2585
17:51:06|2.2585
17:51:08|2.2585
17:51:09|2.2534
17:51:09|2.2534
17:51:11|2.2534
17:51:11|2.2534
17:51:13|2.2566
17:51:15|2.2567
17:51:15|2.2561
17:51:16|2.2606
17:51:18|2.2585
17:51:20|2.2612
17:51:21|2.2565
17:51:23|2.2565
17:51:24|2.262
17:51:26|2.2603
17:51:27|2.2603
17:51:29|2.2603
17:51:30|2.2603
17:51:31|2.2585
17:51:32|2.259
17:51:33|2.259
17:51:34|2.259
17:51:35|2.259
17:51:37|2.2602
17:51:37|2.2602
17:51:40|2.2569
17:51:40|2.2569
17:51:41|2.2569
17:51:42|2.2569
17:51:43|2.2569
17:51:44|2.2569
17:51:46|2.262
17:51:46|2.262
17:51:48|2.2622
17:51:48|2.2622
17:51:50|2.262
17:51:51|2.262
17:51:53|2.2608
17:51:54|2.2608
17:51:55|2.2608
17:51:56|2.2608
17:51:57|2.2613
17:51:58|2.2523
17:51:59|2.2523
17:52:00|2.2523
17:52:01|2.2563
17:52:02|2.2563
17:52:03|2.2563
17:52:04|2.2563
17:52:05|2.2549
17:52:06|2.2559
17:52:07|2.2559
17:52:08|2.2561
17:52:10|2.2561
17:52:10|2.2561
17:52:11|2.2561
17:52:12|2.2563
17:52:14|2.2563
17:52:15|2.2525
17:52:15|2.2525
17:52:16|2.255
17:52:17|2.255
17:52:20|2.2598
17:52:21|2.2598
17:52:23|2.255
17:52:24|2.2558
17:52:25|2.2554
17:52:26|2.2554
17:52:27|2.2572
17:52:28|2.2576
17:52:29|2.2553
17:52:30|2.2553
17:52:31|2.2553
17:52:33|2.2554
17:52:33|2.2554
17:52:35|2.2617
17:52:36|2.2617
17:52:37|2.2617
17:52:38|2.2554
17:52:39|2.2554
17:52:40|2.2607
17:52:41|2.2608
17:52:42|2.2608
17:52:43|2.2608
17:52:44|2.2608
17:52:45|2.2608
17:52:46|2.2608
17:52:47|2.2608
17:52:48|2.2608
17:52:48|2.2656
17:52:49|2.2555
17:52:52|2.2555
17:52:52|2.2582
17:52:53|2.2582
17:52:54|2.2582
17:52:55|2.2581
17:52:56|2.2591
17:52:58|2.256
17:52:58|2.2586
17:52:59|2.2586
17:53:01|2.2586
17:53:01|2.2586
17:53:02|2.2583
17:53:03|2.2583
17:53:04|2.2599
17:53:05|2.2599
17:53:07|2.2599
17:53:07|2.2599
17:53:08|2.2599
17:53:09|2.2599
17:53:10|2.2589
17:53:11|2.2589
17:53:12|2.259
17:53:13|2.259
17:53:14|2.259
17:53:15|2.2555
17:53:16|2.2555
17:53:17|2.2555
17:53:18|2.2555
17:53:20|2.2555
17:53:22|2.2555
17:53:24|2.2585
17:53:26|2.2587
17:53:27|2.2587
17:53:27|2.2587
17:53:28|2.2598
17:53:29|2.2598
17:53:31|2.2598
17:53:31|2.2598
17:53:32|2.2598
17:53:34|2.2598
17:53:36|2.2598
17:53:37|2.2598
17:53:38|2.2598
17:53:39|2.2598
17:53:40|2.2598
17:53:41|2.2598
17:53:41|2.2598
17:53:43|2.2598
17:53:44|2.2598
17:53:45|2.2598
17:53:46|2.2598
17:53:46|2.2598
17:53:48|2.2598
17:53:49|2.2598
17:53:49|2.2598
17:53:51|2.2598
17:53:51|2.2598
17:53:53|2.2598
17:53:54|2.2598
17:53:55|2.2598
17:53:56|2.2598
17:53:57|2.2598
17:53:57|2.2565
17:53:59|2.2554
17:54:00|2.2554
17:54:01|2.2587
17:54:02|2.2587
17:54:03|2.2587
17:54:04|2.2599
17:54:05|2.2599
17:54:06|2.2597
17:54:07|2.2597
17:54:08|2.2597
17:54:09|2.2597
17:54:10|2.2597
17:54:11|2.2581
17:54:11|2.2583
17:54:13|2.2583
17:54:14|2.2645
17:54:15|2.2578
17:54:16|2.2578
17:54:17|2.2578
17:54:17|2.2578
17:54:18|2.2625
17:54:19|2.2625
17:54:22|2.258
17:54:24|2.258
17:54:24|2.258
17:54:25|2.258
17:54:26|2.2609
17:54:27|2.2609
17:54:28|2.2609
17:54:30|2.2609
17:54:31|2.2609
17:54:32|2.2609
17:54:32|2.2642
17:54:34|2.2605
17:54:34|2.2605
17:54:35|2.2605
17:54:36|2.2578
17:54:37|2.2578
17:54:38|2.2578
17:54:39|2.2578
17:54:40|2.2578
17:54:41|2.2588
17:54:42|2.2588
17:54:43|2.2588
17:54:44|2.2588
17:54:45|2.2588
17:54:46|2.2588
17:54:47|2.2588
17:54:48|2.2588
17:54:49|2.2588
17:54:50|2.2588
17:54:51|2.2588
17:54:52|2.2588
17:54:53|2.2588
17:54:54|2.2588
17:54:55|2.2588
17:54:57|2.2578
17:54:57|2.2578
17:54:59|2.2578
17:55:00|2.2578
17:55:01|2.2578
17:55:02|2.2522
17:55:03|2.2522
17:55:04|2.2473
17:55:05|2.2473
17:55:06|2.2461
17:55:07|2.2336
17:55:08|2.2413
17:55:09|2.2413
17:55:10|2.2413
17:55:11|2.2413
17:55:12|2.2385
17:55:13|2.2404
17:55:14|2.2431
17:55:15|2.2431
17:55:16|2.2431
17:55:17|2.2501
17:55:18|2.2535
17:55:19|2.2535
17:55:20|2.2535
17:55:21|2.2535
17:55:23|2.2535
17:55:25|2.2535
17:55:26|2.2535
17:55:27|2.2535
17:55:28|2.2535
17:55:30|2.2547
17:55:30|2.252
17:55:31|2.252
17:55:32|2.252
17:55:33|2.2541
17:55:34|2.2541
17:55:35|2.2545
17:55:36|2.2545
17:55:37|2.2545
17:55:39|2.2545
17:55:40|2.2513
17:55:41|2.2513
17:55:43|2.2513
17:55:43|2.2513
17:55:45|2.2513
17:55:46|2.2513
17:55:48|2.2535
17:55:49|2.2518
17:55:49|2.2518
17:55:51|2.2518
17:55:51|2.2518
17:55:52|2.2518
17:55:54|2.2518
17:55:55|2.2524
17:55:56|2.2521
17:55:56|2.2527
17:55:58|2.2527
17:55:58|2.2522
17:56:00|2.2522
17:56:01|2.2522
17:56:02|2.2522
17:56:03|2.2522
17:56:04|2.2522
17:56:05|2.2522
17:56:06|2.2522
17:56:06|2.2522
17:56:07|2.2522
17:56:09|2.2522
17:56:10|2.2522
17:56:11|2.2522
17:56:11|2.2522
17:56:13|2.254
17:56:14|2.2536
17:56:15|2.2536
17:56:16|2.2536
17:56:17|2.2536
17:56:18|2.2536
17:56:18|2.2541
17:56:20|2.2541
17:56:21|2.2541
17:56:22|2.2541
17:56:24|2.2541
17:56:26|2.2541
17:56:27|2.2558
17:56:28|2.2539
17:56:30|2.2539
17:56:31|2.2539
17:56:32|2.2539
17:56:33|2.2539
17:56:34|2.2539
17:56:35|2.2539
17:56:37|2.2539
17:56:38|2.2539
17:56:38|2.2539
17:56:39|2.2539
17:56:40|2.2539
17:56:41|2.2539
17:56:42|2.2561
17:56:43|2.2561
17:56:44|2.2541
17:56:45|2.2531
17:56:46|2.2531
17:56:48|2.2528
17:56:48|2.2528
17:56:49|2.2528
17:56:50|2.2528
17:56:51|2.2528
17:56:53|2.2543
17:56:54|2.2542
17:56:54|2.2529
17:56:56|2.2529
17:56:56|2.2529
17:56:57|2.2529
17:56:58|2.2529
17:57:00|2.2529
17:57:01|2.2522
17:57:02|2.2522
17:57:03|2.2522
17:57:04|2.2522
17:57:05|2.2522
17:57:05|2.2543
17:57:07|2.2543
17:57:07|2.2545
17:57:09|2.2581
17:57:09|2.2544
17:57:10|2.256
17:57:12|2.2538
17:57:12|2.2572
17:57:13|2.2571
17:57:15|2.2571
17:57:15|2.2565
17:57:17|2.2568
17:57:17|2.2568
17:57:18|2.2568
17:57:20|2.2568
17:57:20|2.2568
17:57:21|2.2568
17:57:23|2.2568
17:57:25|2.2515
17:57:25|2.2515
17:57:27|2.2515
17:57:28|2.2515
17:57:29|2.2515
17:57:30|2.2515
17:57:31|2.2515
17:57:33|2.2515
17:57:34|2.2534
17:57:35|2.257
17:57:36|2.257
17:57:37|2.257
17:57:38|2.257
17:57:39|2.2515
17:57:40|2.2515
17:57:40|2.2537
17:57:42|2.2537
17:57:43|2.2537
17:57:44|2.256
17:57:45|2.256
17:57:46|2.256
17:57:47|2.256
17:57:48|2.254
17:57:49|2.2536
17:57:50|2.2539
17:57:50|2.2539
17:57:53|2.2539
17:57:54|2.2526
17:57:54|2.2526
17:57:56|2.2526
17:57:57|2.2525
17:57:58|2.2525
17:57:59|2.2525
17:58:00|2.2526
17:58:00|2.2521
17:58:02|2.2521
17:58:02|2.2566
17:58:03|2.2566
17:58:05|2.2566
17:58:05|2.2515
17:58:08|2.2515
17:58:08|2.2515
17:58:10|2.2515
17:58:10|2.2515
17:58:11|2.2542
17:58:12|2.2542
17:58:13|2.2542
17:58:14|2.2542
17:58:15|2.2542
17:58:16|2.2542
17:58:17|2.2542
17:58:18|2.2542
17:58:19|2.2544
17:58:20|2.2544
17:58:21|2.2544
17:58:22|2.2544
17:58:23|2.2581
17:58:25|2.2581
17:58:27|2.2581
17:58:29|2.2552
17:58:31|2.2552
17:58:32|2.2552
17:58:33|2.2552
17:58:34|2.2552
17:58:35|2.2552
17:58:36|2.2564
17:58:37|2.2541
17:58:38|2.2541
17:58:39|2.255
17:58:40|2.255
17:58:41|2.255
17:58:43|2.2524
17:58:43|2.2562
17:58:46|2.2562
17:58:47|2.2562
17:58:48|2.2562
17:58:49|2.2562
17:58:49|2.2562
17:58:51|2.2543
17:58:52|2.2543
17:58:54|2.2543
17:58:55|2.2543
17:58:56|2.2543
17:58:57|2.2541
17:58:58|2.2541
17:58:59|2.2555
17:59:00|2.2555
17:59:01|2.2555
17:59:03|2.2555
17:59:04|2.2555
17:59:05|2.2555
17:59:06|2.2524
17:59:07|2.2524
17:59:08|2.2524
17:59:09|2.2524
17:59:09|2.2524
17:59:11|2.2524
17:59:12|2.2524
17:59:13|2.2544
17:59:13|2.2544
17:59:15|2.2544
17:59:16|2.2544
17:59:17|2.2544
17:59:18|2.2544
17:59:19|2.2543
17:59:20|2.2518
17:59:21|2.2518
17:59:22|2.2518
17:59:23|2.2518
17:59:24|2.2543
17:59:25|2.2543
17:59:26|2.2543
17:59:28|2.2527
17:59:30|2.2546
17:59:31|2.2546
17:59:33|2.2522
17:59:34|2.2522
17:59:35|2.256
17:59:36|2.256
17:59:37|2.256
17:59:38|2.256
17:59:39|2.256
17:59:40|2.2531
17:59:41|2.2531
17:59:42|2.2531
17:59:43|2.2542
17:59:44|2.2542
17:59:45|2.2515
17:59:46|2.2515
17:59:47|2.2515
17:59:48|2.2538
17:59:49|2.252
17:59:50|2.2551
17:59:51|2.2551
17:59:52|2.2551
17:59:53|2.2519
17:59:54|2.2519
17:59:55|2.2519
17:59:56|2.2519
17:59:57|2.2519
17:59:58|2.2519
17:59:59|2.2519
18:00:00|2.2519
18:00:01|2.2519
18:00:02|2.2519
18:00:03|2.251
18:00:04|2.2506
18:00:05|2.2506
18:00:06|2.2506
18:00:07|2.2506
18:00:08|2.2506
18:00:09|2.2506
18:00:10|2.2506
18:00:11|2.2506
18:00:12|2.2514
18:00:13|2.256
18:00:15|2.256
18:00:16|2.256
18:00:17|2.256
18:00:17|2.256
18:00:19|2.256
18:00:20|2.256
18:00:21|2.2524
18:00:22|2.2524
18:00:22|2.2524
18:00:24|2.2524
18:00:25|2.2524
18:00:26|2.2524
18:00:26|2.2526
18:00:28|2.251
18:00:29|2.2504
18:00:30|2.2524
18:00:31|2.2502
18:00:32|2.2502
18:00:34|2.2502
18:00:35|2.2502
18:00:35|2.2502
18:00:37|2.2502
18:00:38|2.2503
18:00:38|2.2503
18:00:39|2.2502
18:00:41|2.2502
18:00:42|2.2502
18:00:43|2.2524
18:00:45|2.2524
18:00:45|2.2524
18:00:46|2.2504
18:00:48|2.2504
18:00:48|2.2504
18:00:49|2.25
18:00:50|2.25
18:00:51|2.25
18:00:53|2.25
18:00:54|2.25
18:00:55|2.25
18:00:57|2.25
18:00:58|2.25
18:00:59|2.25
18:01:00|2.25
18:01:01|2.25
18:01:02|2.25
18:01:02|2.25
18:01:04|2.2493
18:01:04|2.2511
18:01:06|2.2511
18:01:07|2.2511
18:01:07|2.2511
18:01:09|2.2511
18:01:10|2.2511
18:01:11|2.2511
18:01:12|2.2511
18:01:13|2.245
18:01:14|2.244
18:01:15|2.2446
18:01:16|2.2446
18:01:17|2.2446
18:01:18|2.2446
18:01:19|2.2437
18:01:19|2.2415
18:01:21|2.2413
18:01:22|2.2413
18:01:23|2.2435
18:01:24|2.2435
18:01:24|2.2435
18:01:26|2.2435
18:01:26|2.2435
18:01:29|2.2429
18:01:31|2.2466
18:01:32|2.2466
18:01:33|2.2466
18:01:34|2.2425
18:01:35|2.2424
18:01:36|2.2424
18:01:38|2.2424
18:01:39|2.2411
18:01:40|2.2424
18:01:42|2.2424
18:01:43|2.2424
18:01:44|2.2424
18:01:45|2.2424
18:01:45|2.2424
18:01:47|2.2424
18:01:47|2.2424
18:01:49|2.2424
18:01:49|2.2424
18:01:50|2.2424
18:01:51|2.2424
18:01:53|2.2424
18:01:55|2.2424
18:01:55|2.2424
18:01:56|2.2424
18:01:57|2.2424
18:01:59|2.2424
18:01:59|2.244
18:02:01|2.244
18:02:02|2.2413
18:02:03|2.2454
18:02:04|2.2454
18:02:04|2.2454
18:02:05|2.2454
18:02:06|2.2454
18:02:09|2.2454
18:02:09|2.2454
18:02:11|2.2454
18:02:12|2.2454
18:02:12|2.2454
18:02:13|2.2454
18:02:14|2.2454
18:02:15|2.2426
18:02:16|2.2425
18:02:17|2.2425
18:02:18|2.2425
18:02:20|2.2448
18:02:20|2.2448
18:02:21|2.2448
18:02:22|2.2448
18:02:23|2.2447
18:02:24|2.2447
18:02:25|2.2444
18:02:26|2.2444
18:02:27|2.2448
18:02:29|2.2448
18:02:31|2.2448
18:02:33|2.2448
18:02:34|2.2448
18:02:36|2.2448
18:02:37|2.2456
18:02:39|2.2448
18:02:40|2.2448
18:02:41|2.2448
18:02:42|2.2448
18:02:43|2.2448
18:02:44|2.2448
18:02:45|2.2448
18:02:46|2.2461
18:02:47|2.2454
18:02:48|2.2454
18:02:49|2.2454
18:02:50|2.2427
18:02:51|2.2394
18:02:52|2.2412
18:02:53|2.2419
18:02:54|2.2415
18:02:55|2.2406
18:02:56|2.2406
18:02:57|2.2419
18:02:58|2.2426
18:02:59|2.2405
18:03:00|2.2405
18:03:00|2.239
18:03:01|2.2391
18:03:03|2.2391
18:03:04|2.2346
18:03:06|2.2403
18:03:06|2.2353
18:03:07|2.2353
18:03:08|2.2353
18:03:11|2.2353
18:03:11|2.2353
18:03:12|2.2353
18:03:13|2.2447
18:03:14|2.2447
18:03:15|2.2447
18:03:16|2.2447
18:03:17|2.2447
18:03:18|2.2435
18:03:19|2.2435
18:03:21|2.237
18:03:21|2.237
18:03:22|2.2365
18:03:23|2.2365
18:03:24|2.2365
18:03:26|2.2365
18:03:26|2.2365
18:03:29|2.2365
18:03:30|2.2366
18:03:31|2.2354
18:03:33|2.2354
18:03:35|2.2354
18:03:36|2.2354
18:03:38|2.2354
18:03:39|2.2386
18:03:39|2.2386
18:03:40|2.2386
18:03:41|2.2414
18:03:42|2.2414
18:03:43|2.2414
18:03:45|2.2414
18:03:45|2.2414
18:03:46|2.2405
18:03:47|2.2405
18:03:48|2.2405
18:03:50|2.2405
18:03:50|2.2413
18:03:51|2.2413
18:03:52|2.238
18:03:53|2.2407
18:03:54|2.2412
18:03:55|2.2412
18:03:56|2.2406
18:03:57|2.2415
18:03:58|2.2415
18:03:59|2.2415
18:04:00|2.2415
18:04:01|2.2415
18:04:02|2.2415
18:04:03|2.2415
18:04:04|2.2415
18:04:05|2.2415
18:04:06|2.2415
18:04:07|2.2415
18:04:09|2.2415
18:04:09|2.2355
18:04:10|2.2423
18:04:11|2.2426
18:04:12|2.2426
18:04:13|2.2426
18:04:14|2.2426
18:04:15|2.2426
18:04:16|2.2426
18:04:17|2.2426
18:04:18|2.2426
18:04:19|2.2378
18:04:21|2.2426
18:04:21|2.2426
18:04:22|2.2438
18:04:23|2.2438
18:04:24|2.2438
18:04:25|2.2427
18:04:26|2.2427
18:04:27|2.2427
18:04:28|2.2427
18:04:29|2.2427
18:04:31|2.2422
18:04:33|2.2422
18:04:35|2.2422
18:04:37|2.2426
18:04:38|2.2422
18:04:39|2.2438
18:04:40|2.2438
18:04:42|2.2438
18:04:44|2.2438
18:04:45|2.2438
18:04:46|2.2438
18:04:46|2.2439
18:04:47|2.2426
18:04:48|2.2426
18:04:50|2.2426
18:04:51|2.2448
18:04:51|2.2427
18:04:53|2.2425
18:04:55|2.2449
18:04:55|2.2451
18:04:56|2.2451
18:04:58|2.2451
18:04:59|2.2451
18:05:00|2.2451
18:05:01|2.2451
18:05:02|2.2451
18:05:03|2.2451
18:05:04|2.2474
18:05:05|2.2474
18:05:07|2.2467
18:05:08|2.2461
18:05:09|2.2464
18:05:10|2.2464
18:05:10|2.2464
18:05:12|2.2472
18:05:13|2.246
18:05:13|2.246
18:05:15|2.246
18:05:16|2.246
18:05:16|2.246
18:05:18|2.246
18:05:19|2.246
18:05:19|2.246
18:05:20|2.246
18:05:22|2.2449
18:05:23|2.2449
18:05:24|2.2449
18:05:25|2.2449
18:05:26|2.2449
18:05:27|2.2449
18:05:28|2.2449
18:05:28|2.2449
18:05:29|2.2449
18:05:30|2.2464
18:05:33|2.2462
18:05:34|2.2462
18:05:36|2.2462
18:05:38|2.2462
18:05:39|2.2462
18:05:40|2.2462
18:05:41|2.2462
18:05:42|2.2462
18:05:43|2.2483
18:05:45|2.2483
18:05:46|2.2483
18:05:47|2.2483
18:05:48|2.2483
18:05:49|2.2491
18:05:50|2.2491
18:05:51|2.2463
18:05:52|2.2481
18:05:53|2.2483
18:05:53|2.2483
18:05:55|2.2483
18:05:56|2.2483
18:05:57|2.2483
18:05:58|2.2483
18:05:59|2.25
18:06:00|2.25
18:06:01|2.25
18:06:02|2.25
18:06:03|2.25
18:06:04|2.25
18:06:05|2.25
18:06:06|2.25
18:06:07|2.25
18:06:09|2.2483
18:06:09|2.2483
18:06:11|2.2483
18:06:13|2.2483
18:06:14|2.2483
18:06:14|2.2483
18:06:15|2.2493
18:06:17|2.2493
18:06:18|2.2493
18:06:19|2.2493
18:06:20|2.2493
18:06:21|2.2493
18:06:22|2.2493
18:06:23|2.2493
18:06:24|2.246
18:06:26|2.246
18:06:26|2.2491
18:06:27|2.2491
18:06:29|2.2491
18:06:29|2.2491
18:06:30|2.2491
18:06:32|2.2491
18:06:34|2.2491
18:06:35|2.2491
18:06:36|2.2491
18:06:38|2.2491
18:06:40|2.2491
18:06:40|2.2486
18:06:42|2.2486
18:06:42|2.2486
18:06:44|2.2486
18:06:44|2.2459
18:06:46|2.2459
18:06:47|2.2459
18:06:47|2.2459
18:06:50|2.2459
18:06:51|2.2459
18:06:52|2.246
18:06:53|2.246
18:06:54|2.246
18:06:55|2.246
18:06:56|2.246
18:06:57|2.2466
18:06:58|2.2466
18:06:59|2.2466
18:07:00|2.2466
18:07:01|2.2466
18:07:02|2.2466
18:07:03|2.2466
18:07:04|2.2466
18:07:05|2.2459
18:07:06|2.2473
18:07:07|2.2474
18:07:08|2.2473
18:07:09|2.2473
18:07:10|2.2473
18:07:11|2.2475
18:07:12|2.2475
18:07:13|2.2475
18:07:14|2.2475
18:07:15|2.2475
18:07:16|2.2475
18:07:17|2.2475
18:07:18|2.2475
18:07:19|2.2475
18:07:20|2.2475
18:07:21|2.2473
18:07:22|2.2472
18:07:23|2.2472
18:07:24|2.2469
18:07:25|2.2469
18:07:26|2.2491
18:07:27|2.2511
18:07:28|2.2517
18:07:30|2.2518
18:07:31|2.2557
18:07:32|2.2532
18:07:33|2.2557
18:07:35|2.2556
18:07:37|2.2556
18:07:37|2.2556
18:07:38|2.2556
18:07:40|2.2556
18:07:40|2.2556
18:07:42|2.2556
18:07:42|2.2588
18:07:44|2.2588
18:07:44|2.2547
18:07:45|2.2547
18:07:46|2.2556
18:07:47|2.2595
18:07:48|2.2595
18:07:50|2.2595
18:07:52|2.2595
18:07:52|2.2521
18:07:53|2.2521
18:07:54|2.2521
18:07:56|2.254
18:07:57|2.2577
18:07:59|2.2577
18:08:00|2.2579
18:08:01|2.2579
18:08:02|2.258
18:08:03|2.2581
18:08:04|2.2581
18:08:05|2.2581
18:08:06|2.2581
18:08:07|2.2537
18:08:08|2.2537
18:08:09|2.2537
18:08:10|2.2564
18:08:11|2.2564
18:08:12|2.2564
18:08:13|2.2571
18:08:14|2.2571
18:08:16|2.2571
18:08:17|2.2575
18:08:18|2.2575
18:08:18|2.2575
18:08:20|2.2575
18:08:21|2.2575
18:08:22|2.2572
18:08:22|2.2572
18:08:23|2.2572
18:08:25|2.2572
18:08:26|2.2506
18:08:27|2.2575
18:08:28|2.2575
18:08:29|2.2575
18:08:29|2.2575
18:08:30|2.2575
18:08:32|2.254
18:08:33|2.254
18:08:34|2.254
18:08:36|2.2538
18:08:36|2.2538
18:08:39|2.2493
18:08:39|2.2493
18:08:40|2.2493
18:08:42|2.2522
18:08:43|2.2516
18:08:44|2.2516
18:08:45|2.2516
18:08:46|2.2516
18:08:47|2.2518
18:08:48|2.2522
18:08:50|2.2522
18:08:50|2.2522
18:08:51|2.2528
18:08:52|2.2528
18:08:53|2.2528
18:08:55|2.2547
18:08:55|2.2547
18:08:57|2.2547
18:08:57|2.2547
18:08:58|2.2542
18:08:59|2.2548
18:09:01|2.2548
18:09:01|2.2532
18:09:04|2.2532
18:09:05|2.2532
18:09:06|2.2536
18:09:06|2.2536
18:09:07|2.2522
18:09:10|2.2522
18:09:10|2.2522
18:09:11|2.2522
18:09:12|2.2522
18:09:13|2.25
18:09:14|2.254
18:09:16|2.254
18:09:16|2.254
18:09:17|2.254
18:09:18|2.254
18:09:19|2.254
18:09:20|2.254
18:09:21|2.254
18:09:22|2.254
18:09:23|2.254
18:09:24|2.254
18:09:25|2.254
18:09:26|2.254
18:09:27|2.254
18:09:28|2.254
18:09:29|2.254
18:09:30|2.254
18:09:31|2.254
18:09:32|2.254
18:09:33|2.2527
18:09:34|2.2527
18:09:36|2.2527
18:09:38|2.2527
18:09:40|2.2499
18:09:40|2.2499
18:09:42|2.2532
18:09:42|2.2532
18:09:43|2.2532
18:09:44|2.2532
18:09:45|2.2547
18:09:46|2.2532
18:09:48|2.2532
18:09:49|2.2532
18:09:49|2.2532
18:09:50|2.2528
18:09:51|2.2528
18:09:52|2.2528
18:09:53|2.2522
18:09:54|2.2522
18:09:55|2.2522
18:09:56|2.2522
18:09:57|2.2525
18:09:58|2.2525
18:09:59|2.2525
18:10:00|2.2525
18:10:01|2.2525
18:10:02|2.2525
18:10:04|2.2525
18:10:04|2.2525
18:10:05|2.2525
18:10:06|2.2525
18:10:08|2.2525
18:10:08|2.2525
18:10:09|2.2524
18:10:11|2.2523
18:10:12|2.2512
18:10:13|2.2512
18:10:14|2.2512
18:10:15|2.2512
18:10:16|2.2512
18:10:17|2.2512
18:10:18|2.2512
18:10:19|2.2512
18:10:20|2.2512
18:10:21|2.2503
18:10:22|2.2503
18:10:23|2.2503
18:10:24|2.2489
18:10:25|2.2489
18:10:26|2.2512
18:10:27|2.2519
18:10:28|2.2525
18:10:29|2.252
18:10:30|2.2559
18:10:31|2.2575
18:10:32|2.2567
18:10:33|2.2567
18:10:34|2.2567
18:10:35|2.2567
18:10:36|2.2567
18:10:38|2.2536
18:10:40|2.2536
18:10:42|2.252
18:10:42|2.252
18:10:44|2.2516
18:10:45|2.2535
18:10:46|2.2535
18:10:47|2.2548
18:10:48|2.252
18:10:49|2.252
18:10:50|2.252
18:10:51|2.2523
18:10:52|2.2523
18:10:53|2.2548
18:10:55|2.2548
18:10:56|2.2548
18:10:57|2.2548
18:10:57|2.2517
18:10:59|2.2517
18:11:01|2.2517
18:11:02|2.2517
18:11:04|2.2516
18:11:04|2.2516
18:11:05|2.2516
18:11:06|2.2516
18:11:08|2.2518
18:11:09|2.2518
18:11:10|2.2518
18:11:11|2.2518
18:11:12|2.2518
18:11:13|2.2518
18:11:14|2.2518
18:11:16|2.2518
18:11:16|2.2518
18:11:18|2.2516
18:11:19|2.2516
18:11:20|2.2537
18:11:21|2.2537
18:11:22|2.2537
18:11:23|2.2537
18:11:25|2.2537
18:11:25|2.2537
18:11:26|2.2546
18:11:27|2.2546
18:11:29|2.2548
18:11:30|2.2548
18:11:31|2.2548
18:11:32|2.2548
18:11:33|2.2548
18:11:34|2.2548
18:11:35|2.26
18:11:36|2.2566
18:11:38|2.2575
18:11:40|2.2575
18:11:42|2.2575
18:11:43|2.2554
18:11:44|2.257
18:11:45|2.2568
18:11:47|2.2575
18:11:47|2.2575
18:11:49|2.2575
18:11:50|2.2571
18:11:51|2.2562
18:11:52|2.2562
18:11:53|2.2562
18:11:54|2.2562
18:11:55|2.2562
18:11:56|2.2579
18:11:57|2.2584
18:11:59|2.2585
18:11:59|2.2598
18:12:00|2.2598
18:12:02|2.2598
18:12:03|2.2565
18:12:03|2.2565
18:12:05|2.2565
18:12:06|2.2567
18:12:06|2.2579
18:12:08|2.2579
18:12:09|2.2579
18:12:10|2.2579
18:12:11|2.2579
18:12:12|2.2579
18:12:12|2.2579
18:12:14|2.2581
18:12:16|2.2581
18:12:16|2.2581
18:12:17|2.2581
18:12:18|2.2598
18:12:19|2.2598
18:12:20|2.2598
18:12:21|2.2598
18:12:22|2.2556
18:12:23|2.2557
18:12:24|2.2561
18:12:25|2.2561
18:12:26|2.2562
18:12:27|2.2576
18:12:28|2.2577
18:12:30|2.2577
18:12:31|2.2576
18:12:32|2.2576
18:12:33|2.2576
18:12:34|2.2576
18:12:35|2.2576
18:12:36|2.2576
18:12:37|2.2576
18:12:38|2.2576
18:12:40|2.2576
18:12:42|2.2576
18:12:43|2.2576
18:12:44|2.2576
18:12:44|2.2576
18:12:46|2.2576
18:12:47|2.2576
18:12:48|2.2576
18:12:49|2.2596
18:12:49|2.2596
18:12:51|2.2596
18:12:52|2.2596
18:12:53|2.2575
18:12:54|2.2575
18:12:55|2.2575
18:12:56|2.2575
18:12:57|2.2575
18:12:58|2.2575
18:12:58|2.2575
18:13:00|2.2575
18:13:01|2.2575
18:13:02|2.2575
18:13:03|2.2575
18:13:04|2.2575
18:13:04|2.2591
18:13:06|2.2591
18:13:07|2.2591
18:13:07|2.2613
18:13:09|2.2638
18:13:10|2.2633
18:13:11|2.2612
18:13:13|2.2636
18:13:13|2.2636
18:13:15|2.2636
18:13:15|2.2636
18:13:16|2.2631
18:13:17|2.2671
18:13:18|2.2671
18:13:19|2.2671
18:13:20|2.2671
18:13:22|2.2626
18:13:22|2.2628
18:13:23|2.2628
18:13:25|2.2671
18:13:26|2.2671
18:13:26|2.2636
18:13:28|2.2599
18:13:28|2.2623
18:13:29|2.2599
18:13:31|2.2654
18:13:32|2.2654
18:13:32|2.2654
18:13:33|2.2654
18:13:34|2.2654
18:13:35|2.2654
18:13:36|2.2654
18:13:37|2.2654
18:13:38|2.2654
18:13:41|2.2654
18:13:42|2.2654
18:13:43|2.2654
18:13:44|2.2651
18:13:46|2.2624
18:13:48|2.2644
18:13:49|2.2644
18:13:51|2.2621
18:13:52|2.2621
18:13:54|2.2621
18:13:55|2.26
18:13:56|2.2586
18:13:57|2.2586
18:13:57|2.2586
18:13:58|2.26
18:13:59|2.2605
18:14:01|2.2649
18:14:03|2.2649
18:14:05|2.2687
18:14:05|2.2687
18:14:07|2.2614
18:14:07|2.2614
18:14:09|2.2614
18:14:09|2.2666
18:14:10|2.2666
18:14:11|2.2666
18:14:12|2.2664
18:14:14|2.2619
18:14:14|2.2655
18:14:15|2.2655
18:14:17|2.2655
18:14:17|2.2655
18:14:19|2.2619
18:14:20|2.2619
18:14:21|2.2619
18:14:21|2.2628
18:14:23|2.2628
18:14:24|2.2609
18:14:24|2.2609
18:14:25|2.2645
18:14:27|2.2683
18:14:27|2.264
18:14:29|2.264
18:14:29|2.264
18:14:30|2.264
18:14:31|2.264
18:14:32|2.2634
18:14:33|2.2634
18:14:34|2.264
18:14:35|2.264
18:14:36|2.264
18:14:37|2.264
18:14:38|2.264
18:14:39|2.264
18:14:42|2.2632
18:14:43|2.2632
18:14:44|2.264
18:14:45|2.264
18:14:47|2.2646
18:14:49|2.2646
18:14:50|2.267
18:14:51|2.267
18:14:52|2.2679
18:14:53|2.2645
18:14:55|2.2645
18:14:55|2.2645
18:14:56|2.2673
18:14:57|2.2673
18:14:59|2.2671
18:15:00|2.2671
18:15:01|2.2629
18:15:02|2.2626
18:15:02|2.2619
18:15:03|2.2617
18:15:05|2.2623
18:15:06|2.2611
18:15:06|2.2603
18:15:08|2.2628
18:15:08|2.2619
18:15:10|2.2618
18:15:10|2.2585
18:15:11|2.2675
18:15:13|2.2602
18:15:13|2.2608
18:15:14|2.2629
18:15:15|2.2619
18:15:16|2.2619
18:15:18|2.2605
18:15:19|2.2575
18:15:20|2.2576
18:15:21|2.2605
18:15:22|2.2569
18:15:23|2.2612
18:15:24|2.2612
18:15:25|2.2612
18:15:26|2.2575
18:15:27|2.2679
18:15:28|2.2679
18:15:29|2.2679
18:15:31|2.2679
18:15:31|2.262
18:15:32|2.262
18:15:33|2.262
18:15:34|2.262
18:15:35|2.262
18:15:36|2.262
18:15:37|2.262
18:15:38|2.262
18:15:39|2.2587
18:15:40|2.2587
18:15:41|2.2587
18:15:43|2.2566
18:15:45|2.2566
18:15:47|2.2587
18:15:48|2.2589
18:15:49|2.2589
18:15:51|2.2589
18:15:52|2.2589
18:15:52|2.2589
18:15:54|2.2589
18:15:55|2.2589
18:15:56|2.2611
18:15:57|2.2595
18:15:58|2.2595
18:15:59|2.2595
18:16:00|2.2613
18:16:01|2.26
18:16:03|2.26
18:16:04|2.26
18:16:05|2.26
18:16:05|2.2611
18:16:08|2.2611
18:16:08|2.2591
18:16:10|2.2591
18:16:10|2.2591
18:16:11|2.26
18:16:12|2.26
18:16:13|2.26
18:16:14|2.2602
18:16:15|2.2602
18:16:16|2.2602
18:16:17|2.2602
18:16:19|2.2602
18:16:19|2.2602
18:16:20|2.258
18:16:22|2.258
18:16:22|2.258
18:16:23|2.2583
18:16:24|2.2583
18:16:25|2.2594
18:16:26|2.2594
18:16:27|2.2584
18:16:28|2.2584
18:16:29|2.2584
18:16:30|2.2584
18:16:31|2.2584
18:16:32|2.2584
18:16:33|2.2584
18:16:34|2.2584
18:16:35|2.2584
18:16:36|2.2584
18:16:37|2.2578
18:16:38|2.2578
18:16:39|2.2578
18:16:40|2.2595
18:16:41|2.2595
18:16:43|2.2595
18:16:44|2.2565
18:16:46|2.2565
18:16:46|2.2565
18:16:48|2.2565
18:16:50|2.2565
18:16:51|2.2565
18:16:53|2.257
18:16:53|2.257
18:16:54|2.2594
18:16:56|2.2594
18:16:57|2.2594
18:16:57|2.2594
18:16:59|2.2555
18:17:00|2.2555
18:17:00|2.2555
18:17:02|2.2555
18:17:02|2.2555
18:17:05|2.2555
18:17:05|2.2555
18:17:07|2.2575
18:17:08|2.2575
18:17:09|2.2575
18:17:10|2.2575
18:17:12|2.2575
18:17:13|2.2593
18:17:14|2.2575
18:17:15|2.2575
18:17:16|2.2579
18:17:17|2.2579
18:17:17|2.2579
18:17:19|2.2579
18:17:20|2.2579
18:17:20|2.2579
18:17:22|2.2579
18:17:22|2.261
18:17:23|2.2574
18:17:25|2.2574
18:17:25|2.2607
18:17:27|2.2607
18:17:28|2.2607
18:17:29|2.2607
18:17:30|2.2607
18:17:31|2.2607
18:17:32|2.2607
18:17:33|2.2607
18:17:34|2.2607
18:17:35|2.2611
18:17:36|2.2611
18:17:37|2.2584
18:17:38|2.2603
18:17:39|2.2616
18:17:39|2.2584
18:17:41|2.2584
18:17:42|2.2611
18:17:43|2.2611
18:17:45|2.2611
18:17:47|2.259
18:17:48|2.259
18:17:49|2.259
18:17:51|2.259
18:17:52|2.259
18:17:53|2.259
18:17:55|2.259
18:17:56|2.259
18:17:56|2.2612
18:17:58|2.2612
18:17:58|2.2618
18:17:59|2.2595
18:18:00|2.2596
18:18:01|2.2596
18:18:03|2.2596
18:18:04|2.2596
18:18:04|2.2616
18:18:07|2.2621
18:18:07|2.2621
18:18:08|2.2621
18:18:09|2.2621
18:18:10|2.2621
18:18:11|2.26
18:18:12|2.2596
18:18:13|2.2596
18:18:14|2.2596
18:18:15|2.2596
18:18:16|2.2596
18:18:17|2.2596
18:18:18|2.2596
18:18:19|2.2596
18:18:20|2.2596
18:18:21|2.2568
18:18:22|2.2568
18:18:23|2.2585
18:18:24|2.2585
18:18:25|2.2585
18:18:26|2.257
18:18:27|2.2564
18:18:28|2.2564
18:18:29|2.257
18:18:30|2.255
18:18:31|2.2561
18:18:32|2.2561
18:18:33|2.2564
18:18:34|2.2532
18:18:35|2.2556
18:18:36|2.2556
18:18:37|2.2556
18:18:38|2.2556
18:18:40|2.2556
18:18:41|2.2556
18:18:42|2.2556
18:18:43|2.2544
18:18:44|2.2507
18:18:46|2.2527
18:18:47|2.2533
18:18:48|2.2533
18:18:50|2.2533
18:18:51|2.2533
18:18:52|2.2533
18:18:53|2.2533
18:18:55|2.2533
18:18:57|2.2533
18:18:57|2.2531
18:18:59|2.2531
18:18:59|2.2531
18:19:01|2.2531
18:19:01|2.2531
18:19:02|2.2531
18:19:03|2.2531
18:19:04|2.2531
18:19:06|2.2503
18:19:07|2.2503
18:19:08|2.2505
18:19:09|2.2499
18:19:10|2.2488
18:19:12|2.2474
18:19:14|2.247
18:19:14|2.247
18:19:15|2.2478
18:19:17|2.248
18:19:18|2.248
18:19:20|2.248
18:19:20|2.248
18:19:21|2.248
18:19:22|2.245
18:19:24|2.2437
18:19:24|2.2411
18:19:25|2.2402
18:19:26|2.2374
18:19:28|2.2395
18:19:29|2.2395
18:19:30|2.2395
18:19:31|2.2395
18:19:32|2.2385
18:19:33|2.2385
18:19:34|2.235
18:19:35|2.2397
18:19:36|2.2394
18:19:37|2.2453
18:19:40|2.2453
18:19:41|2.2453
18:19:42|2.2453
18:19:43|2.2355
18:19:44|2.2365
18:19:45|2.2365
18:19:47|2.2365
18:19:49|2.2365
18:19:51|2.2365
18:19:52|2.2365
18:19:53|2.2365
18:19:55|2.2397
18:19:56|2.2397
18:19:56|2.2397
18:19:58|2.2397
18:19:59|2.2397
18:20:00|2.2397
18:20:01|2.2397
18:20:03|2.2397
18:20:03|2.2397
18:20:04|2.2397
18:20:06|2.2397
18:20:07|2.2397
18:20:08|2.2397
18:20:09|2.2351
18:20:10|2.2353
18:20:11|2.2351
18:20:12|2.2346
18:20:13|2.2319
18:20:14|2.238
18:20:15|2.238
18:20:16|2.238
18:20:17|2.2349
18:20:18|2.2326
18:20:19|2.2349
18:20:20|2.2349
18:20:21|2.2349
18:20:22|2.2347
18:20:23|2.2333
18:20:24|2.235
18:20:26|2.2388
18:20:26|2.2382
18:20:27|2.2405
18:20:28|2.2405
18:20:29|2.2396
18:20:30|2.2396
18:20:32|2.2395
18:20:33|2.2392
18:20:34|2.2389
18:20:35|2.2363
18:20:36|2.2375
18:20:37|2.2375
18:20:39|2.2375
18:20:40|2.2351
18:20:41|2.2351
18:20:42|2.2351
18:20:42|2.2351
18:20:44|2.235
18:20:45|2.235
18:20:46|2.2351
18:20:48|2.2377
18:20:49|2.237
18:20:50|2.237
18:20:51|2.237
18:20:52|2.237
18:20:53|2.2377
18:20:55|2.2363
18:20:56|2.2363
18:20:57|2.2363
18:20:58|2.2363
18:20:59|2.2363
18:21:00|2.2378
18:21:02|2.2396
18:21:03|2.2396
18:21:04|2.2378
18:21:04|2.2378
18:21:05|2.2352
18:21:07|2.235
18:21:08|2.2354
18:21:10|2.2354
18:21:10|2.2351
18:21:11|2.2351
18:21:12|2.2353
18:21:13|2.2322
18:21:14|2.2322
18:21:15|2.2322
18:21:16|2.2322
18:21:17|2.2322
18:21:18|2.2322
18:21:19|2.2322
18:21:20|2.2322
18:21:21|2.2322
18:21:22|2.2344
18:21:23|2.2344
18:21:24|2.2394
18:21:25|2.2356
18:21:26|2.2356
18:21:27|2.2366
18:21:28|2.2366
18:21:29|2.2366
18:21:30|2.2366
18:21:31|2.2363
18:21:32|2.2363
18:21:33|2.2363
18:21:34|2.2323
18:21:35|2.2323
18:21:36|2.2363
18:21:37|2.2363
18:21:38|2.2385
18:21:39|2.2363
18:21:40|2.2363
18:21:41|2.2363
18:21:42|2.2363
18:21:43|2.2363
18:21:44|2.2332
18:21:45|2.2332
18:21:46|2.2332
18:21:48|2.2311
18:21:50|2.2356
18:21:51|2.2353
18:21:53|2.23
18:21:53|2.2305
18:21:56|2.2309
18:21:56|2.2396
18:21:58|2.2432
18:21:58|2.2432
18:21:59|2.2432
18:22:00|2.2432
18:22:01|2.2432
18:22:02|2.2388
18:22:03|2.2397
18:22:05|2.2397
18:22:05|2.2397
18:22:06|2.2388
18:22:07|2.2388
18:22:08|2.2356
18:22:10|2.2386
18:22:11|2.2382
18:22:12|2.2348
18:22:14|2.2348
18:22:14|2.2348
18:22:16|2.2348
18:22:18|2.2348
18:22:18|2.2348
18:22:19|2.2319
18:22:20|2.2319
18:22:22|2.2319
18:22:23|2.2319
18:22:25|2.2319
18:22:25|2.234
18:22:26|2.234
18:22:27|2.2311
18:22:28|2.2311
18:22:29|2.2311
18:22:30|2.2311
18:22:31|2.234
18:22:32|2.234
18:22:33|2.234
18:22:34|2.234
18:22:35|2.234
18:22:36|2.2355
18:22:37|2.2356
18:22:38|2.2356
18:22:39|2.2356
18:22:40|2.2347
18:22:41|2.2327
18:22:42|2.2327
18:22:44|2.2327
18:22:44|2.2327
18:22:45|2.2327
18:22:46|2.2327
18:22:47|2.2327
18:22:49|2.2327
18:22:51|2.2327
18:22:53|2.2327
18:22:54|2.2327
18:22:55|2.2356
18:22:56|2.2356
18:22:58|2.2356
18:22:58|2.2356
18:23:00|2.2356
18:23:00|2.2356
18:23:01|2.2356
18:23:02|2.2351
18:23:03|2.2351
18:23:04|2.2351
18:23:05|2.2351
18:23:07|2.2351
18:23:07|2.2351
18:23:08|2.2354
18:23:09|2.2356
18:23:11|2.2356
18:23:11|2.2356
18:23:12|2.2356
18:23:13|2.2356
18:23:15|2.2356
18:23:16|2.2329
18:23:16|2.2329
18:23:18|2.2329
18:23:18|2.2329
18:23:20|2.2329
18:23:20|2.2329
18:23:21|2.2351
18:23:22|2.2351
18:23:23|2.2351
18:23:24|2.2351
18:23:26|2.2351
18:23:27|2.2355
18:23:28|2.2355
18:23:29|2.2355
18:23:30|2.2336
18:23:31|2.2336
18:23:32|2.2336
18:23:34|2.2336
18:23:34|2.2336
18:23:35|2.2336
18:23:36|2.2302
18:23:37|2.2302
18:23:38|2.2302
18:23:39|2.2302
18:23:40|2.2301
18:23:41|2.2301
18:23:42|2.2301
18:23:43|2.2301
18:23:44|2.2301
18:23:45|2.2301
18:23:46|2.2322
18:23:47|2.2301
18:23:48|2.2301
18:23:50|2.2301
18:23:51|2.2301
18:23:53|2.2267
18:23:54|2.2267
18:23:56|2.2268
18:23:56|2.2274
18:23:58|2.2239
18:23:59|2.2239
18:24:00|2.2239
18:24:01|2.2234
18:24:02|2.2234
18:24:04|2.2218
18:24:04|2.2235
18:24:05|2.2239
18:24:06|2.2239
18:24:08|2.2239
18:24:08|2.2239
18:24:10|2.2248
18:24:10|2.2248
18:24:12|2.2237
18:24:13|2.2229
18:24:14|2.2229
18:24:16|2.2204
18:24:17|2.2231
18:24:18|2.2231
18:24:19|2.2231
18:24:20|2.2207
18:24:21|2.2203
18:24:21|2.2219
18:24:23|2.2198
18:24:24|2.2198
18:24:25|2.221
18:24:26|2.2208
18:24:27|2.2172
18:24:28|2.2176
18:24:29|2.2176
18:24:30|2.2209
18:24:31|2.2212
18:24:32|2.2212
18:24:33|2.2212
18:24:34|2.2212
18:24:35|2.2212
18:24:36|2.2212
18:24:37|2.215
18:24:38|2.2182
18:24:39|2.2147
18:24:40|2.2147
18:24:41|2.2147
18:24:43|2.2173
18:24:44|2.2168
18:24:44|2.2173
18:24:46|2.2171
18:24:47|2.2171
18:24:47|2.2171
18:24:49|2.2198
18:24:50|2.2198
18:24:52|2.2198
18:24:53|2.2198
18:24:55|2.2198
18:24:56|2.2178
18:24:57|2.2166
18:24:58|2.2166
18:24:59|2.2166
18:25:00|2.2165
18:25:02|2.2162
18:25:03|2.2166
18:25:04|2.2166
18:25:05|2.2166
18:25:06|2.216
18:25:07|2.2163
18:25:08|2.2187
18:25:09|2.2187
18:25:10|2.2175
18:25:11|2.2163
18:25:12|2.2163
18:25:13|2.2163
18:25:14|2.2163
18:25:15|2.2163
18:25:16|2.2163
18:25:17|2.2113
18:25:18|2.2111
18:25:19|2.2101
18:25:20|2.2101
18:25:21|2.2101
18:25:22|2.2093
18:25:23|2.211
18:25:24|2.209
18:25:25|2.2076
18:25:26|2.2076
18:25:27|2.2099
18:25:28|2.2099
18:25:29|2.2076
18:25:30|2.2101
18:25:31|2.2101
18:25:32|2.2101
18:25:33|2.2073
18:25:34|2.211
18:25:35|2.2099
18:25:36|2.214
18:25:37|2.2136
18:25:38|2.2136
18:25:39|2.2115
18:25:40|2.2114
18:25:41|2.2114
18:25:42|2.2114
18:25:43|2.2114
18:25:44|2.2127
18:25:45|2.2127
18:25:46|2.216
18:25:47|2.2162
18:25:48|2.2162
18:25:49|2.2129
18:25:50|2.2129
18:25:51|2.2129
18:25:53|2.2129
18:25:55|2.2129
18:25:55|2.2129
18:25:57|2.2129
18:25:58|2.2129
18:26:00|2.2128
18:26:01|2.2131
18:26:02|2.2159
18:26:03|2.2141
18:26:05|2.2161
18:26:06|2.2141
18:26:07|2.2141
18:26:07|2.2161
18:26:09|2.2161
18:26:10|2.2162
18:26:10|2.2163
18:26:11|2.22
18:26:13|2.2161
18:26:14|2.2161
18:26:15|2.221
18:26:15|2.2232
18:26:17|2.2232
18:26:18|2.2248
18:26:19|2.2247
18:26:20|2.2247
18:26:21|2.2227
18:26:22|2.2207
18:26:23|2.2207
18:26:24|2.2193
18:26:25|2.2193
18:26:26|2.2207
18:26:27|2.2207
18:26:29|2.2169
18:26:30|2.2169
18:26:31|2.2169
18:26:31|2.2169
18:26:32|2.2169
18:26:34|2.2207
18:26:34|2.2219
18:26:35|2.2224
18:26:37|2.2224
18:26:38|2.2224
18:26:39|2.2223
18:26:40|2.2199
18:26:41|2.2199
18:26:42|2.2199
18:26:44|2.2183
18:26:45|2.2194
18:26:45|2.2194
18:26:46|2.2208
18:26:47|2.2208
18:26:48|2.2183
18:26:49|2.2202
18:26:51|2.2202
18:26:52|2.2202
18:26:54|2.2183
18:26:56|2.2183
18:26:56|2.218
18:26:58|2.218
18:27:00|2.218
18:27:01|2.218
18:27:02|2.218
18:27:04|2.2177
18:27:04|2.2177
18:27:07|2.215
18:27:08|2.215
18:27:09|2.2172
18:27:10|2.2172
18:27:10|2.2172
18:27:11|2.2173
18:27:13|2.2173
18:27:14|2.2173
18:27:15|2.2173
18:27:16|2.2141
18:27:16|2.2127
18:27:18|2.2127
18:27:19|2.2127
18:27:20|2.2127
18:27:21|2.2127
18:27:22|2.2127
18:27:23|2.2127
18:27:24|2.2114
18:27:25|2.2114
18:27:26|2.212
18:27:27|2.212
18:27:28|2.212
18:27:29|2.212
18:27:30|2.212
18:27:31|2.2113
18:27:32|2.2113
18:27:34|2.2125
18:27:35|2.2125
18:27:35|2.2125
18:27:37|2.2121
18:27:38|2.212
18:27:39|2.2112
18:27:40|2.2087
18:27:41|2.2087
18:27:42|2.2087
18:27:43|2.2113
18:27:44|2.2113
18:27:45|2.2113
18:27:46|2.2116
18:27:47|2.2116
18:27:49|2.2087
18:27:50|2.2111
18:27:51|2.2117
18:27:52|2.2125
18:27:53|2.2141
18:27:55|2.2141
18:27:57|2.2141
18:27:58|2.2141
18:27:59|2.2141
18:28:01|2.2154
18:28:03|2.2154
18:28:04|2.2141
18:28:05|2.2141
18:28:07|2.2141
18:28:08|2.2141
18:28:09|2.2141
18:28:10|2.2141
18:28:11|2.2143
18:28:12|2.2172
18:28:13|2.2172
18:28:14|2.2172
18:28:15|2.2172
18:28:17|2.2172
18:28:17|2.2172
18:28:19|2.2172
18:28:20|2.2171
18:28:21|2.2171
18:28:22|2.2141
18:28:23|2.2141
18:28:24|2.2161
18:28:25|2.2161
18:28:27|2.2161
18:28:28|2.2123
18:28:29|2.2153
18:28:30|2.2153
18:28:31|2.2153
18:28:32|2.2171
18:28:33|2.2171
18:28:35|2.2171
18:28:37|2.2184
18:28:37|2.2193
18:28:39|2.2184
18:28:39|2.2164
18:28:41|2.2164
18:28:42|2.2171
18:28:43|2.2167
18:28:44|2.2166
18:28:45|2.2166
18:28:46|2.2166
18:28:47|2.2156
18:28:48|2.2156
18:28:49|2.2156
18:28:50|2.2167
18:28:51|2.2167
18:28:52|2.2167
18:28:53|2.2165
18:28:55|2.2165
18:28:56|2.215
18:28:58|2.216
18:28:58|2.215
18:29:00|2.215
18:29:02|2.215
18:29:03|2.2146
18:29:04|2.2146
18:29:05|2.2146
18:29:06|2.2146
18:29:07|2.2146
18:29:09|2.2154
18:29:09|2.2154
18:29:11|2.2154
18:29:12|2.215
18:29:12|2.2146
18:29:14|2.2125
18:29:15|2.2125
18:29:16|2.2125
18:29:17|2.2153
18:29:19|2.2153
18:29:20|2.2153
18:29:21|2.2154
18:29:22|2.215
18:29:23|2.215
18:29:25|2.215
18:29:25|2.215
18:29:26|2.215
18:29:27|2.215
18:29:29|2.215
18:29:30|2.215
18:29:31|2.2151
18:29:32|2.2151
18:29:32|2.2151
18:29:33|2.2129
18:29:35|2.2129
18:29:36|2.2154
18:29:37|2.2154
18:29:38|2.2129
18:29:39|2.2129
18:29:40|2.2129
18:29:41|2.2129
18:29:42|2.2129
18:29:43|2.2127
18:29:44|2.2127
18:29:45|2.2127
18:29:46|2.2127
18:29:47|2.2127
18:29:49|2.213
18:29:50|2.213
18:29:51|2.213
18:29:52|2.213
18:29:54|2.213
18:29:54|2.213
18:29:56|2.2129
18:29:59|2.2147
18:30:01|2.2148
18:30:02|2.2121
18:30:03|2.2121
18:30:05|2.2121
18:30:06|2.2118
18:30:07|2.2109
18:30:08|2.2109
18:30:09|2.2109
18:30:10|2.2109
18:30:11|2.2109
18:30:12|2.2109
18:30:13|2.2109
18:30:14|2.211
18:30:15|2.211
18:30:17|2.211
18:30:18|2.211
18:30:19|2.2147
18:30:21|2.2147
18:30:22|2.2147
18:30:23|2.2147
18:30:24|2.211
18:30:25|2.21
18:30:26|2.21
18:30:27|2.2142
18:30:28|2.2126
18:30:29|2.2126
18:30:30|2.214
18:30:31|2.214
18:30:32|2.214
18:30:33|2.214
18:30:34|2.2098
18:30:35|2.2112
18:30:36|2.2114
18:30:37|2.2109
18:30:38|2.2095
18:30:39|2.2095
18:30:40|2.2095
18:30:41|2.2086
18:30:42|2.2086
18:30:43|2.2092
18:30:44|2.2087
18:30:45|2.2087
18:30:46|2.2093
18:30:47|2.2079
18:30:48|2.2093
18:30:49|2.2093
18:30:51|2.2093
18:30:52|2.2064
18:30:53|2.209
18:30:54|2.2074
18:30:55|2.2074
18:30:56|2.2074
18:30:58|2.2074
18:30:59|2.2042
18:31:01|2.2072
18:31:02|2.2072
18:31:03|2.2043
18:31:04|2.2089
18:31:06|2.2089
18:31:07|2.2089
18:31:08|2.2081
18:31:09|2.2082
18:31:10|2.2082
18:31:11|2.2082
18:31:12|2.2089
18:31:13|2.2076
18:31:14|2.2075
18:31:15|2.2075
18:31:17|2.2075
18:31:18|2.2075
18:31:20|2.2075
18:31:21|2.2075
18:31:22|2.2075
18:31:23|2.212
18:31:24|2.2093
18:31:26|2.2104
18:31:27|2.2104
18:31:28|2.2093
18:31:29|2.2113
18:31:30|2.2113
18:31:31|2.2113
18:31:32|2.2113
18:31:35|2.2118
18:31:36|2.2119
18:31:37|2.212
18:31:37|2.212
18:31:38|2.212
18:31:40|2.212
18:31:41|2.212
18:31:43|2.212
18:31:44|2.2115
18:31:45|2.2115
18:31:45|2.2116
18:31:46|2.212
18:31:48|2.212
18:31:48|2.212
18:31:50|2.212
18:31:51|2.212
18:31:52|2.212
18:31:53|2.21
18:31:54|2.21
18:31:54|2.2132
18:31:56|2.2145
18:31:57|2.2145
18:31:59|2.2146
18:32:01|2.2043
18:32:01|2.2043
18:32:03|2.2043
18:32:05|2.2096
18:32:05|2.2096
18:32:06|2.2096
18:32:08|2.2096
18:32:09|2.2096
18:32:10|2.2115
18:32:11|2.2113
18:32:12|2.2113
18:32:14|2.2082
18:32:15|2.2082
18:32:16|2.2096
18:32:17|2.2079
18:32:18|2.2079
18:32:20|2.2085
18:32:20|2.2085
18:32:22|2.2099
18:32:23|2.2119
18:32:24|2.2085
18:32:24|2.2085
18:32:25|2.2085
18:32:26|2.205
18:32:28|2.205
18:32:29|2.205
18:32:30|2.205
18:32:31|2.205
18:32:31|2.205
18:32:32|2.2093
18:32:34|2.2093
18:32:34|2.2099
18:32:36|2.2099
18:32:36|2.2102
18:32:38|2.2102
18:32:39|2.2102
18:32:39|2.2102
18:32:40|2.2061
18:32:41|2.2061
18:32:42|2.2061
18:32:44|2.2061
18:32:44|2.21
18:32:45|2.21
18:32:47|2.21
18:32:47|2.2094
18:32:49|2.2094
18:32:50|2.2094
18:32:51|2.2094
18:32:51|2.21
18:32:52|2.21
18:32:54|2.21
18:32:54|2.21
18:32:55|2.21
18:32:56|2.2092
18:32:57|2.2099
18:32:59|2.2099
18:33:01|2.206
18:33:02|2.2097
18:33:03|2.2097
18:33:04|2.2097
18:33:05|2.2097
18:33:06|2.2116
18:33:07|2.2116
18:33:08|2.2116
18:33:09|2.2116
18:33:10|2.2116
18:33:11|2.2116
18:33:12|2.2116
18:33:13|2.2115
18:33:14|2.2063
18:33:15|2.2063
18:33:16|2.2063
18:33:17|2.2063
18:33:18|2.2063
18:33:19|2.2089
18:33:20|2.2089
18:33:21|2.2089
18:33:22|2.2089
18:33:23|2.2063
18:33:24|2.2063
18:33:25|2.2063
18:33:26|2.2063
18:33:27|2.2063
18:33:28|2.2088
18:33:29|2.2088
18:33:30|2.2086
18:33:31|2.2086
18:33:32|2.2086
18:33:33|2.2108
18:33:34|2.2057
18:33:35|2.2057
18:33:37|2.2079
18:33:37|2.2079
18:33:38|2.2079
18:33:39|2.2079
18:33:40|2.2082
18:33:41|2.2082
18:33:42|2.2082
18:33:43|2.2082
18:33:44|2.2082
18:33:45|2.2077
18:33:46|2.2077
18:33:47|2.2077
18:33:48|2.2055
18:33:49|2.2055
18:33:50|2.2055
18:33:51|2.2055
18:33:53|2.2052
18:33:54|2.2074
18:33:54|2.2055
18:33:55|2.2055
18:33:56|2.2055
18:33:58|2.2074
18:33:59|2.2041
18:34:01|2.206
18:34:02|2.2063
18:34:04|2.2043
18:34:06|2.2003
18:34:07|2.2001
18:34:08|2.1988
18:34:09|2.1988
18:34:10|2.2
18:34:11|2.2006
18:34:11|2.1977
18:34:13|2.1977
18:34:14|2.1977
18:34:15|2.1977
18:34:16|2.197
18:34:16|2.197
18:34:18|2.197
18:34:19|2.1968
18:34:20|2.1964
18:34:21|2.1964
18:34:21|2.1932
18:34:22|2.1953
18:34:23|2.1953
18:34:25|2.1921
18:34:26|2.1921
18:34:26|2.1921
18:34:28|2.1946
18:34:29|2.1926
18:34:30|2.1926
18:34:31|2.1926
18:34:33|2.1926
18:34:33|2.1946
18:34:34|2.1926
18:34:35|2.1926
18:34:36|2.1926
18:34:37|2.1946
18:34:38|2.196
18:34:40|2.1967
18:34:41|2.1967
18:34:42|2.1967
18:34:43|2.1967
18:34:43|2.1967
18:34:45|2.1967
18:34:45|2.1959
18:34:46|2.1959
18:34:47|2.197
18:34:48|2.1966
18:34:50|2.1967
18:34:50|2.1915
18:34:51|2.1915
18:34:52|2.1915
18:34:54|2.1959
18:34:54|2.1959
18:34:55|2.1959
18:34:56|2.1959
18:34:57|2.1958
18:34:58|2.1958
18:35:00|2.1958
18:35:02|2.1958
18:35:03|2.1958
18:35:05|2.1958
18:35:07|2.1958
18:35:08|2.1945
18:35:08|2.1945
18:35:10|2.1957
18:35:11|2.1958
18:35:13|2.1917
18:35:14|2.1917
18:35:16|2.1957
18:35:17|2.1957
18:35:17|2.1957
18:35:19|2.1957
18:35:21|2.1958
18:35:22|2.1959
18:35:23|2.1999
18:35:24|2.2047
18:35:25|2.2078
18:35:26|2.2083
18:35:27|2.209
18:35:29|2.2054
18:35:30|2.2088
18:35:32|2.2088
18:35:32|2.2105
18:35:33|2.2105
18:35:34|2.2105
18:35:35|2.2105
18:35:36|2.2105
18:35:37|2.2108
18:35:38|2.2108
18:35:40|2.2108
18:35:40|2.2108
18:35:41|2.2108
18:35:42|2.2108
18:35:43|2.2108
18:35:44|2.211
18:35:45|2.211
18:35:46|2.211
18:35:47|2.211
18:35:48|2.211
18:35:49|2.211
18:35:50|2.211
18:35:51|2.211
18:35:52|2.211
18:35:53|2.211
18:35:54|2.2098
18:35:55|2.2098
18:35:57|2.2096
18:35:57|2.2096
18:35:58|2.2098
18:35:59|2.2098
18:36:00|2.2098
18:36:02|2.2098
18:36:03|2.2098
18:36:04|2.2099
18:36:05|2.2099
18:36:06|2.2099
18:36:07|2.2099
18:36:08|2.211
18:36:10|2.2099
18:36:11|2.2099
18:36:12|2.2099
18:36:13|2.2099
18:36:14|2.2115
18:36:15|2.2156
18:36:16|2.2131
18:36:17|2.2133
18:36:18|2.2156
18:36:19|2.2156
18:36:20|2.2156
18:36:21|2.2169
18:36:22|2.2169
18:36:23|2.2166
18:36:24|2.2154
18:36:25|2.2154
18:36:26|2.2154
18:36:27|2.2137
18:36:28|2.21
18:36:29|2.2123
18:36:30|2.2123
18:36:32|2.2122
18:36:32|2.2122
18:36:33|2.2122
18:36:35|2.2117
18:36:35|2.2117
18:36:36|2.2117
18:36:38|2.2117
18:36:40|2.2117
18:36:40|2.211
18:36:41|2.2094
18:36:42|2.2103
18:36:43|2.2101
18:36:44|2.2101
18:36:45|2.2116
18:36:46|2.2105
18:36:47|2.2084
18:36:48|2.2117
18:36:49|2.2117
18:36:50|2.2113
18:36:51|2.2113
18:36:52|2.2113
18:36:53|2.2108
18:36:54|2.2112
18:36:55|2.211
18:36:56|2.2108
18:36:57|2.2108
18:36:58|2.2108
18:36:59|2.2108
18:37:00|2.2108
18:37:01|2.2111
18:37:03|2.2111
18:37:05|2.2112
18:37:07|2.2112
18:37:08|2.2112
18:37:09|2.2112
18:37:10|2.2113
18:37:11|2.2113
18:37:11|2.2112
18:37:13|2.2112
18:37:14|2.2112
18:37:16|2.2106
18:37:16|2.2106
18:37:17|2.2106
18:37:19|2.2106
18:37:20|2.2106
18:37:21|2.2106
18:37:21|2.2106
18:37:23|2.2102
18:37:24|2.2102
18:37:24|2.2102
18:37:25|2.2102
18:37:26|2.2106
18:37:28|2.2106
18:37:30|2.2106
18:37:30|2.21
18:37:31|2.21
18:37:32|2.21
18:37:34|2.21
18:37:35|2.21
18:37:36|2.2128
18:37:36|2.2128
18:37:38|2.2086
18:37:39|2.2086
18:37:39|2.2089
18:37:41|2.2089
18:37:42|2.2074
18:37:43|2.2074
18:37:44|2.2074
18:37:45|2.2074
18:37:46|2.2086
18:37:47|2.2086
18:37:48|2.2086
18:37:50|2.2086
18:37:50|2.2086
18:37:51|2.2086
18:37:52|2.2086
18:37:54|2.2086
18:37:54|2.2086
18:37:56|2.2086
18:37:57|2.2052
18:37:58|2.2089
18:37:59|2.2089
18:38:00|2.2089
18:38:01|2.2073
18:38:02|2.2073
18:38:03|2.2065
18:38:05|2.2087
18:38:07|2.2087
18:38:09|2.2073
18:38:09|2.2073
18:38:11|2.2068
18:38:11|2.2068
18:38:12|2.2068
18:38:13|2.2068
18:38:14|2.2068
18:38:15|2.2068
18:38:16|2.2068
18:38:17|2.2068
18:38:18|2.2068
18:38:20|2.2068
18:38:21|2.2068
18:38:21|2.2075
18:38:22|2.2075
18:38:24|2.2075
18:38:24|2.2075
18:38:25|2.2075
18:38:26|2.2075
18:38:27|2.2075
18:38:28|2.2075
18:38:30|2.2075
18:38:30|2.2088
18:38:31|2.2088
18:38:32|2.2088
18:38:33|2.2088
18:38:34|2.2014
18:38:36|2.2043
18:38:36|2.2043
18:38:37|2.2043
18:38:39|2.2043
18:38:39|2.2043
18:38:40|2.1997
18:38:42|2.1997
18:38:42|2.2055
18:38:43|2.2025
18:38:44|2.2025
18:38:46|2.2043
18:38:47|2.2043
18:38:48|2.2043
18:38:48|2.2029
18:38:49|2.2029
18:38:50|2.2021
18:38:52|2.2021
18:38:53|2.2021
18:38:53|2.2021
18:38:54|2.2021
18:38:56|2.2021
18:38:56|2.2028
18:38:58|2.2028
18:38:58|2.2047
18:38:59|2.2021
18:39:00|2.2021
18:39:01|2.2021
18:39:03|2.2021
18:39:04|2.1997
18:39:06|2.2025
18:39:06|2.2018
18:39:08|2.2021
18:39:09|2.2021
18:39:11|2.2018
18:39:11|2.2
18:39:13|2.2047
18:39:15|2.2047
18:39:16|2.2047
18:39:16|2.2047
18:39:18|2.2046
18:39:19|2.2046
18:39:20|2.2024
18:39:21|2.2024
18:39:22|2.2049
18:39:23|2.2049
18:39:23|2.2049
18:39:25|2.2049
18:39:26|2.2049
18:39:27|2.2049
18:39:28|2.2049
18:39:29|2.2049
18:39:30|2.2049
18:39:31|2.2049
18:39:31|2.2049
18:39:33|2.2049
18:39:34|2.205
18:39:35|2.205
18:39:36|2.2071
18:39:37|2.2071
18:39:38|2.2089
18:39:39|2.2089
18:39:40|2.2089
18:39:41|2.2089
18:39:42|2.2031
18:39:43|2.2031
18:39:44|2.2031
18:39:45|2.2031
18:39:46|2.2031
18:39:47|2.2031
18:39:48|2.2053
18:39:49|2.2055
18:39:50|2.2055
18:39:51|2.2055
18:39:51|2.2055
18:39:53|2.2055
18:39:54|2.2055
18:39:55|2.2055
18:39:56|2.2037
18:39:56|2.2037
18:39:58|2.2037
18:39:59|2.2037
18:40:00|2.2037
18:40:01|2.2037
18:40:01|2.2037
18:40:03|2.2037
18:40:04|2.2037
18:40:05|2.2037
18:40:07|2.2055
18:40:09|2.2
18:40:09|2.2
18:40:11|2.2
18:40:12|2.2
18:40:13|2.2
18:40:14|2.2055
18:40:15|2.2042
18:40:16|2.2042
18:40:17|2.2042
18:40:18|2.2042
18:40:19|2.2042
18:40:20|2.2042
18:40:21|2.2042
18:40:22|2.2042
18:40:23|2.2042
18:40:24|2.2042
18:40:25|2.2042
18:40:26|2.2042
18:40:27|2.2088
18:40:28|2.2088
18:40:29|2.204
18:40:30|2.204
18:40:31|2.204
18:40:32|2.2102
18:40:33|2.2102
18:40:34|2.2102
18:40:35|2.2102
18:40:36|2.2102
18:40:37|2.2102
18:40:38|2.2102
18:40:39|2.2102
18:40:40|2.2101
18:40:41|2.2102
18:40:42|2.2102
18:40:43|2.2102
18:40:44|2.2102
18:40:45|2.2102
18:40:46|2.2102
18:40:47|2.2102
18:40:48|2.2102
18:40:49|2.2102
18:40:50|2.21
18:40:51|2.21
18:40:52|2.21
18:40:53|2.21
18:40:54|2.21
18:40:55|2.21
18:40:56|2.2081
18:40:57|2.2081
18:40:58|2.2081
18:40:59|2.2101
18:41:00|2.2101
18:41:01|2.2101
18:41:02|2.2101
18:41:03|2.2084
18:41:04|2.2099
18:41:05|2.2099
18:41:06|2.2099
18:41:08|2.2099
18:41:09|2.2099
18:41:11|2.2099
18:41:12|2.2099
18:41:14|2.2094
18:41:14|2.2094
18:41:16|2.2094
18:41:16|2.2094
18:41:18|2.2094
18:41:18|2.2094
18:41:19|2.2094
18:41:20|2.2094
18:41:21|2.2102
18:41:23|2.2084
18:41:23|2.2084
18:41:24|2.2084
18:41:26|2.2102
18:41:27|2.2102
18:41:28|2.2068
18:41:29|2.2074
18:41:31|2.2064
18:41:31|2.2064
18:41:32|2.2064
18:41:33|2.2083
18:41:35|2.2083
18:41:35|2.2083
18:41:36|2.2079
18:41:37|2.2079
18:41:38|2.2079
18:41:39|2.2079
18:41:40|2.2075
18:41:41|2.2075
18:41:42|2.2102
18:41:43|2.2102
18:41:44|2.2101
18:41:45|2.2067
18:41:46|2.2067
18:41:47|2.2067
18:41:48|2.2067
18:41:49|2.2067
18:41:50|2.2067
18:41:51|2.2067
18:41:52|2.2075
18:41:54|2.2075
18:41:55|2.2096
18:41:56|2.2096
18:41:57|2.2096
18:41:58|2.2092
18:41:59|2.2092
18:42:00|2.2071
18:42:01|2.2098
18:42:02|2.2098
18:42:03|2.2098
18:42:04|2.2099
18:42:05|2.2099
18:42:06|2.2099
18:42:07|2.2099
18:42:08|2.2099
18:42:10|2.21
18:42:10|2.2078
18:42:12|2.2078
18:42:13|2.2078
18:42:14|2.2091
18:42:15|2.2099
18:42:16|2.2099
18:42:17|2.2099
18:42:19|2.2099
18:42:20|2.21
18:42:20|2.21
18:42:22|2.21
18:42:22|2.208
18:42:24|2.208
18:42:25|2.208
18:42:26|2.2099
18:42:27|2.2099
18:42:29|2.21
18:42:30|2.2102
18:42:31|2.2102
18:42:32|2.2102
18:42:32|2.2102
18:42:33|2.2102
18:42:35|2.2104
18:42:35|2.2104
18:42:36|2.2115
18:42:38|2.2115
18:42:38|2.2084
18:42:39|2.2105
18:42:41|2.2118
18:42:41|2.21
18:42:43|2.21
18:42:43|2.21
18:42:45|2.21
18:42:45|2.21
18:42:47|2.21
18:42:48|2.21
18:42:48|2.21
18:42:49|2.2093
18:42:50|2.2093
18:42:51|2.2093
18:42:53|2.2093
18:42:54|2.2093
18:42:54|2.2093
18:42:56|2.2095
18:42:57|2.2095
18:42:57|2.2095
18:42:58|2.2095
18:42:59|2.2095
18:43:00|2.21
18:43:02|2.21
18:43:02|2.21
18:43:03|2.21
18:43:04|2.2112
18:43:06|2.2112
18:43:06|2.2112
18:43:07|2.2112
18:43:10|2.2112
18:43:11|2.2112
18:43:12|2.2112
18:43:14|2.2119
18:43:15|2.2125
18:43:17|2.213
18:43:19|2.213
18:43:20|2.2126
18:43:20|2.2116
18:43:21|2.2116
18:43:22|2.213
18:43:23|2.213
18:43:24|2.2152
18:43:25|2.2135
18:43:26|2.2134
18:43:27|2.2124
18:43:28|2.2124
18:43:29|2.2124
18:43:30|2.2125
18:43:31|2.2152
18:43:32|2.2152
18:43:33|2.2152
18:43:34|2.2152
18:43:35|2.2152
18:43:36|2.2149
18:43:37|2.2113
18:43:39|2.212
18:43:40|2.212
18:43:41|2.2097
18:43:42|2.2097
18:43:43|2.212
18:43:44|2.212
18:43:45|2.2147
18:43:46|2.213
18:43:47|2.2113
18:43:48|2.2116
18:43:49|2.2116
18:43:50|2.2116
18:43:51|2.2116
18:43:52|2.2116
18:43:53|2.2144
18:43:54|2.2148
18:43:55|2.2148
18:43:56|2.2148
18:43:57|2.215
18:43:58|2.215
18:43:59|2.215
18:44:00|2.215
18:44:01|2.215
18:44:02|2.215
18:44:03|2.215
18:44:04|2.215
18:44:05|2.215
18:44:06|2.215
18:44:07|2.215
18:44:08|2.2152
18:44:09|2.2152
18:44:11|2.2152
18:44:13|2.2152
18:44:14|2.2152
18:44:15|2.2152
18:44:17|2.2152
18:44:18|2.2157
18:44:19|2.2157
18:44:21|2.2157
18:44:22|2.2157
18:44:23|2.2157
18:44:24|2.2157
18:44:25|2.2148
18:44:26|2.2148
18:44:26|2.2148
18:44:28|2.2148
18:44:29|2.2148
18:44:29|2.2163
18:44:31|2.2163
18:44:32|2.216
18:44:32|2.216
18:44:34|2.2163
18:44:35|2.2174
18:44:36|2.2161
18:44:37|2.2161
18:44:37|2.2161
18:44:39|2.2161
18:44:39|2.2161
18:44:41|2.2161
18:44:42|2.2161
18:44:42|2.2161
18:44:44|2.2161
18:44:45|2.213
18:44:46|2.213
18:44:47|2.2133
18:44:48|2.2133
18:44:49|2.2133
18:44:50|2.2133
18:44:51|2.2085
18:44:52|2.2085
18:44:53|2.2085
18:44:54|2.2085
18:44:55|2.2129
18:44:55|2.2129
18:44:57|2.2092
18:44:57|2.2092
18:44:59|2.2092
18:45:00|2.2092
18:45:01|2.2092
18:45:01|2.2092
18:45:02|2.2092
18:45:03|2.2092
18:45:05|2.2092
18:45:06|2.213
18:45:07|2.213
18:45:07|2.213
18:45:09|2.213
18:45:10|2.213
18:45:12|2.2084
18:45:13|2.2077
18:45:15|2.2073
18:45:17|2.2084
18:45:19|2.2084
18:45:19|2.2084
18:45:20|2.2084
18:45:21|2.2084
18:45:23|2.2084
18:45:24|2.2084
18:45:25|2.2084
18:45:26|2.2084
18:45:27|2.2084
18:45:28|2.2084
18:45:29|2.2084
18:45:30|2.2075
18:45:31|2.2075
18:45:32|2.2084
18:45:33|2.2084
18:45:34|2.2084
18:45:35|2.2084
18:45:36|2.2066
18:45:37|2.2066
18:45:38|2.2083
18:45:39|2.2083
18:45:40|2.2083
18:45:41|2.2083
18:45:42|2.2083
18:45:43|2.2015
18:45:44|2.2015
18:45:45|2.2015
18:45:46|2.208
18:45:47|2.208
18:45:48|2.208
18:45:49|2.2061
18:45:50|2.2061
18:45:51|2.2061
18:45:52|2.2061
18:45:53|2.2061
18:45:54|2.2061
18:45:55|2.2061
18:45:56|2.2081
18:45:57|2.206
18:45:58|2.206
18:45:59|2.2081
18:46:00|2.2081
18:46:01|2.2064
18:46:02|2.2081
18:46:04|2.2083
18:46:04|2.2084
18:46:07|2.2084
18:46:08|2.21
18:46:08|2.21
18:46:09|2.2095
18:46:10|2.2103
18:46:13|2.2103
18:46:14|2.2125
18:46:15|2.2125
18:46:16|2.2129
18:46:18|2.2134
18:46:19|2.2132
18:46:20|2.2132
18:46:21|2.2132
18:46:21|2.2155
18:46:23|2.2155
18:46:24|2.2155
18:46:25|2.2155
18:46:26|2.2155
18:46:27|2.2155
18:46:28|2.2147
18:46:29|2.2147
18:46:30|2.2147
18:46:31|2.2169
18:46:32|2.2169
18:46:33|2.213
18:46:34|2.2155
18:46:35|2.2155
18:46:36|2.2165
18:46:37|2.2149
18:46:38|2.2149
18:46:39|2.2156
18:46:40|2.2156
18:46:41|2.2156
18:46:42|2.2156
18:46:43|2.2156
18:46:44|2.2158
18:46:45|2.2158
18:46:46|2.2158
18:46:47|2.2165
18:46:48|2.2165
18:46:49|2.2163
18:46:50|2.2163
18:46:51|2.2163
18:46:52|2.2163
18:46:53|2.2163
18:46:54|2.2162
18:46:55|2.216
18:46:56|2.2164
18:46:57|2.2164
18:46:58|2.2162
18:46:59|2.2177
18:47:00|2.2155
18:47:01|2.2155
18:47:02|2.2187
18:47:03|2.2187
18:47:04|2.2187
18:47:05|2.216
18:47:06|2.216
18:47:07|2.2209
18:47:08|2.2163
18:47:09|2.2163
18:47:10|2.2163
18:47:11|2.22
18:47:12|2.22
18:47:14|2.22
18:47:15|2.2208
18:47:16|2.2204
18:47:17|2.2204
18:47:18|2.2204
18:47:20|2.22
18:47:21|2.2202
18:47:22|2.2202
18:47:23|2.2202
18:47:24|2.2162
18:47:25|2.2162
18:47:26|2.2162
18:47:26|2.2162
18:47:27|2.2162
18:47:29|2.2194
18:47:30|2.2188
18:47:30|2.2188
18:47:31|2.2188
18:47:33|2.2188
18:47:33|2.221
18:47:35|2.221
18:47:36|2.2221
18:47:36|2.2221
18:47:38|2.2221
18:47:38|2.2221
18:47:40|2.2221
18:47:40|2.2221
18:47:41|2.2221
18:47:44|2.2221
18:47:44|2.225
18:47:45|2.219
18:47:46|2.219
18:47:47|2.221
18:47:48|2.221
18:47:49|2.221
18:47:50|2.221
18:47:51|2.221
18:47:52|2.2215
18:47:54|2.2215
18:47:55|2.2212
18:47:56|2.2216
18:47:57|2.2216
18:47:57|2.2216
18:47:59|2.223
18:48:00|2.223
18:48:00|2.223
18:48:01|2.223
18:48:04|2.2202
18:48:04|2.2202
18:48:05|2.2202
18:48:06|2.2202
18:48:07|2.2309
18:48:08|2.22
18:48:09|2.22
18:48:10|2.22
18:48:11|2.22
18:48:12|2.2208
18:48:14|2.2208
18:48:16|2.2197
18:48:18|2.2199
18:48:20|2.2149
18:48:20|2.2149
18:48:21|2.2149
18:48:23|2.2149
18:48:24|2.2149
18:48:24|2.2149
18:48:25|2.2149
18:48:27|2.2149
18:48:27|2.2149
18:48:30|2.2149
18:48:30|2.215
18:48:31|2.215
18:48:32|2.2192
18:48:33|2.2192
18:48:35|2.2192
18:48:36|2.2192
18:48:37|2.2192
18:48:38|2.2192
18:48:39|2.2177
18:48:40|2.2177
18:48:41|2.2177
18:48:42|2.2177
18:48:43|2.2177
18:48:44|2.2177
18:48:45|2.2152
18:48:46|2.2152
18:48:47|2.2152
18:48:48|2.2152
18:48:49|2.2152
18:48:50|2.2152
18:48:51|2.2152
18:48:52|2.2152
18:48:53|2.2152
18:48:54|2.2152
18:48:55|2.2159
18:48:56|2.2159
18:48:57|2.2159
18:48:58|2.2159
18:48:59|2.2159
18:49:00|2.2159
18:49:01|2.2159
18:49:02|2.2159
18:49:03|2.2159
18:49:04|2.2159
18:49:05|2.2159
18:49:06|2.2159
18:49:07|2.2159
18:49:08|2.2159
18:49:09|2.2159
18:49:10|2.2159
18:49:11|2.2176
18:49:12|2.2176
18:49:13|2.2176
18:49:14|2.2176
18:49:16|2.2176
18:49:18|2.2176
18:49:19|2.2176
18:49:21|2.2176
18:49:21|2.2176
18:49:22|2.2176
18:49:23|2.2176
18:49:24|2.2176
18:49:25|2.2176
18:49:26|2.2177
18:49:27|2.2177
18:49:29|2.2177
18:49:30|2.2177
18:49:31|2.2177
18:49:32|2.2177
18:49:33|2.2177
18:49:34|2.2177
18:49:35|2.2195
18:49:36|2.2195
18:49:37|2.2195
18:49:38|2.2177
18:49:39|2.2194
18:49:41|2.218
18:49:42|2.218
18:49:43|2.2179
18:49:44|2.2176
18:49:45|2.2176
18:49:46|2.2176
18:49:46|2.2176
18:49:48|2.2161
18:49:49|2.2158
18:49:50|2.2166
18:49:51|2.217
18:49:52|2.217
18:49:53|2.217
18:49:54|2.217
18:49:55|2.217
18:49:55|2.2153
18:49:56|2.2153
18:49:57|2.2153
18:49:58|2.2159
18:49:59|2.2181
18:50:01|2.2181
18:50:02|2.2183
18:50:03|2.2183
18:50:04|2.2189
18:50:05|2.2189
18:50:06|2.2189
18:50:07|2.2189
18:50:08|2.2189
18:50:09|2.2196
18:50:10|2.2196
18:50:10|2.2196
18:50:12|2.2196
18:50:13|2.2196
18:50:13|2.2196
18:50:14|2.2196
18:50:17|2.2196
18:50:18|2.22
18:50:20|2.22
18:50:20|2.22
18:50:21|2.22
18:50:22|2.2179
18:50:24|2.2179
18:50:26|2.2179
18:50:27|2.2179
18:50:28|2.2179
18:50:28|2.2189
18:50:30|2.2189
18:50:31|2.2178
18:50:32|2.2178
18:50:32|2.2178
18:50:34|2.2178
18:50:35|2.2178
18:50:36|2.2178
18:50:37|2.2178
18:50:38|2.2178
18:50:39|2.2178
18:50:40|2.2178
18:50:41|2.2178
18:50:42|2.2178
18:50:43|2.2178
18:50:44|2.2178
18:50:45|2.2178
18:50:46|2.2178
18:50:47|2.2178
18:50:48|2.2178
18:50:49|2.2181
18:50:50|2.2181
18:50:51|2.2181
18:50:52|2.2181
18:50:54|2.2181
18:50:54|2.2178
18:50:56|2.2178
18:50:57|2.218
18:50:57|2.218
18:50:59|2.218
18:51:00|2.218
18:51:01|2.218
18:51:02|2.2296
18:51:03|2.2296
18:51:04|2.2296
18:51:05|2.2296
18:51:06|2.2189
18:51:06|2.2189
18:51:07|2.2189
18:51:08|2.2232
18:51:10|2.2232
18:51:11|2.2232
18:51:12|2.2232
18:51:13|2.2232
18:51:14|2.2232
18:51:15|2.2232
18:51:16|2.2232
18:51:18|2.2232
18:51:19|2.2232
18:51:21|2.2232
18:51:21|2.2232
18:51:22|2.2232
18:51:24|2.2232
18:51:25|2.2232
18:51:26|2.2232
18:51:27|2.2196
18:51:28|2.2229
18:51:29|2.2223
18:51:30|2.2223
18:51:31|2.2223
18:51:32|2.2223
18:51:33|2.2223
18:51:35|2.2223
18:51:36|2.2223
18:51:37|2.2231
18:51:38|2.2231
18:51:39|2.2231
18:51:40|2.2231
18:51:41|2.2201
18:51:42|2.2228
18:51:43|2.2203
18:51:44|2.2226
18:51:46|2.2207
18:51:46|2.2176
18:51:48|2.2146
18:51:49|2.2128
18:51:50|2.2128
18:51:51|2.2128
18:51:52|2.2128
18:51:53|2.2128
18:51:54|2.2128
18:51:54|2.2124
18:51:56|2.2128
18:51:57|2.2128
18:51:58|2.2128
18:51:59|2.2128
18:52:00|2.2128
18:52:01|2.2128
18:52:02|2.2128
18:52:03|2.2127
18:52:04|2.2127
18:52:05|2.2127
18:52:06|2.2142
18:52:07|2.2142
18:52:08|2.2149
18:52:09|2.2149
18:52:10|2.2149
18:52:11|2.2149
18:52:13|2.2149
18:52:14|2.2159
18:52:15|2.2159
18:52:16|2.2129
18:52:17|2.2129
18:52:19|2.2129
18:52:20|2.2129
18:52:22|2.2129
18:52:22|2.2129
18:52:24|2.2129
18:52:25|2.2129
18:52:26|2.2129
18:52:27|2.2129
18:52:28|2.2129
18:52:28|2.2129
18:52:30|2.2129
18:52:31|2.2129
18:52:32|2.2129
18:52:33|2.2129
18:52:34|2.2129
18:52:35|2.2129
18:52:35|2.2129
18:52:36|2.2129
18:52:37|2.2129
18:52:38|2.2129
18:52:40|2.2129
18:52:41|2.2134
18:52:42|2.2134
18:52:42|2.2134
18:52:43|2.2134
18:52:45|2.2134
18:52:46|2.2174
18:52:46|2.2178
18:52:48|2.2178
18:52:49|2.2178
18:52:49|2.2178
18:52:50|2.2178
18:52:51|2.2178
18:52:52|2.2178
18:52:53|2.2187
18:52:55|2.2187
18:52:55|2.2187
18:52:57|2.2195
18:52:58|2.2195
18:52:59|2.2219
18:53:00|2.2219
18:53:01|2.2219
18:53:01|2.2219
18:53:02|2.2219
18:53:03|2.2219
18:53:04|2.2215
18:53:05|2.2215
18:53:07|2.2209
18:53:08|2.2209
18:53:08|2.2209
18:53:09|2.2209
18:53:11|2.2209
18:53:11|2.2209
18:53:12|2.2209
18:53:13|2.2209
18:53:14|2.2209
18:53:15|2.2192
18:53:17|2.2192
18:53:17|2.2192
18:53:20|2.2192
18:53:21|2.2201
18:53:22|2.2201
18:53:24|2.2201
18:53:25|2.2201
18:53:27|2.2149
18:53:27|2.2149
18:53:28|2.2149
18:53:29|2.2152
18:53:30|2.214
18:53:31|2.2123
18:53:32|2.2123
18:53:33|2.2161
18:53:34|2.2161
18:53:35|2.2161
18:53:37|2.2161
18:53:37|2.2161
18:53:38|2.2145
18:53:40|2.2145
18:53:41|2.2145
18:53:42|2.2145
18:53:43|2.2145
18:53:44|2.2137
18:53:45|2.2137
18:53:46|2.2137
18:53:47|2.2137
18:53:48|2.2137
18:53:49|2.2137
18:53:50|2.2137
18:53:51|2.2105
18:53:52|2.2105
18:53:53|2.2105
18:53:54|2.2105
18:53:55|2.2142
18:53:56|2.2142
18:53:57|2.2142
18:53:58|2.2142
18:53:59|2.2142
18:54:00|2.2142
18:54:01|2.2142
18:54:02|2.2142
18:54:03|2.2142
18:54:04|2.2142
18:54:05|2.2142
18:54:06|2.2142
18:54:07|2.2142
18:54:08|2.2142
18:54:09|2.2142
18:54:10|2.2142
18:54:11|2.2142
18:54:12|2.2129
18:54:13|2.2129
18:54:14|2.2129
18:54:15|2.2129
18:54:16|2.2129
18:54:17|2.2128
18:54:18|2.2128
18:54:20|2.2104
18:54:21|2.2104
18:54:23|2.2104
18:54:24|2.2104
18:54:25|2.2104
18:54:25|2.2103
18:54:27|2.2103
18:54:28|2.2103
18:54:29|2.2103
18:54:30|2.2103
18:54:31|2.2103
18:54:32|2.2103
18:54:32|2.2103
18:54:34|2.2103
18:54:35|2.2103
18:54:37|2.2103
18:54:37|2.21
18:54:39|2.21
18:54:39|2.212
18:54:40|2.212
18:54:42|2.212
18:54:43|2.212
18:54:44|2.212
18:54:44|2.212
18:54:46|2.2096
18:54:46|2.2096
18:54:47|2.2101
18:54:48|2.2101
18:54:49|2.21
18:54:51|2.2059
18:54:52|2.2042
18:54:53|2.2031
18:54:54|2.2031
18:54:55|2.2031
18:54:55|2.2031
18:54:56|2.2031
18:54:57|2.2028
18:54:58|2.2028
18:54:59|2.2028
18:55:01|2.203
18:55:02|2.203
18:55:03|2.203
18:55:03|2.203
18:55:04|2.203
18:55:06|2.203
18:55:07|2.203
18:55:07|2.203
18:55:08|2.2003
18:55:09|2.2003
18:55:10|2.2003
18:55:12|2.2028
18:55:13|2.2028
18:55:13|2.2028
18:55:15|2.2027
18:55:15|2.2049
18:55:16|2.2041
18:55:17|2.2041
18:55:18|2.205
18:55:19|2.205
18:55:22|2.205
18:55:23|2.205
18:55:24|2.205
18:55:25|2.205
18:55:26|2.205
18:55:27|2.205
18:55:29|2.205
18:55:30|2.205
18:55:31|2.205
18:55:32|2.205
18:55:33|2.205
18:55:34|2.205
18:55:35|2.205
18:55:36|2.205
18:55:37|2.205
18:55:37|2.205
18:55:39|2.205
18:55:39|2.205
18:55:41|2.205
18:55:42|2.205
18:55:43|2.205
18:55:43|2.205
18:55:45|2.205
18:55:45|2.205
18:55:47|2.205
18:55:48|2.205
18:55:49|2.205
18:55:50|2.205
18:55:51|2.205
18:55:52|2.205
18:55:53|2.2034
18:55:54|2.2034
18:55:55|2.2034
18:55:56|2.2049
18:55:57|2.2057
18:55:58|2.209
18:55:59|2.209
18:56:00|2.2051
18:56:01|2.2085
18:56:02|2.2091
18:56:03|2.2091
18:56:04|2.2091
18:56:05|2.2091
18:56:06|2.2091
18:56:07|2.2091
18:56:08|2.2091
18:56:09|2.2091
18:56:10|2.2091
18:56:11|2.2091
18:56:12|2.2091
18:56:13|2.2091
18:56:14|2.2108
18:56:15|2.213
18:56:16|2.2131
18:56:17|2.2131
18:56:18|2.2108
18:56:19|2.2108
18:56:20|2.2063
18:56:21|2.2063
18:56:23|2.2118
18:56:24|2.2118
18:56:26|2.2118
18:56:27|2.2118
18:56:27|2.21
18:56:29|2.2102
18:56:29|2.2102
18:56:30|2.2102
18:56:32|2.2102
18:56:33|2.2102
18:56:34|2.2102
18:56:35|2.2102
18:56:36|2.2102
18:56:37|2.2074
18:56:39|2.2074
18:56:40|2.2074
18:56:40|2.2074
18:56:41|2.2074
18:56:42|2.2074
18:56:43|2.2074
18:56:44|2.2084
18:56:45|2.2084
18:56:46|2.2084
18:56:47|2.2084
18:56:48|2.2084
18:56:49|2.2084
18:56:50|2.2084
18:56:51|2.2084
18:56:53|2.2084
18:56:53|2.2084
18:56:55|2.2076
18:56:55|2.2076
18:56:56|2.2076
18:56:57|2.2076
18:56:58|2.2076
18:56:59|2.2078
18:57:00|2.2085
18:57:01|2.2084
18:57:02|2.2084
18:57:03|2.2084
18:57:04|2.2084
18:57:05|2.2084
18:57:07|2.2084
18:57:08|2.2095
18:57:09|2.2095
18:57:10|2.2095
18:57:11|2.2081
18:57:12|2.2081
18:57:13|2.2101
18:57:14|2.2092
18:57:15|2.2082
18:57:16|2.2082
18:57:17|2.2082
18:57:18|2.2095
18:57:19|2.2095
18:57:20|2.2095
18:57:21|2.2095
18:57:22|2.2095
18:57:24|2.2095
18:57:24|2.2095
18:57:26|2.2095
18:57:27|2.2095
18:57:28|2.2095
18:57:29|2.2095
18:57:30|2.2037
18:57:31|2.2037
18:57:32|2.2072
18:57:33|2.2072
18:57:34|2.2072
18:57:35|2.2072
18:57:35|2.2072
18:57:38|2.2072
18:57:39|2.2072
18:57:40|2.2074
18:57:41|2.2074
18:57:42|2.2033
18:57:43|2.2033
18:57:44|2.2033
18:57:45|2.2033
18:57:46|2.2033
18:57:47|2.2033
18:57:48|2.2033
18:57:49|2.2033
18:57:50|2.2033
18:57:50|2.2033
18:57:51|2.2033
18:57:53|2.2033
18:57:53|2.2033
18:57:54|2.2033
18:57:56|2.2069
18:57:56|2.2069
18:57:57|2.2069
18:57:59|2.2034
18:58:01|2.2034
18:58:01|2.2034
18:58:02|2.2034
18:58:03|2.2033
18:58:04|2.2033
18:58:05|2.2033
18:58:06|2.2059
18:58:07|2.2059
18:58:08|2.2033
18:58:09|2.2011
18:58:10|2.2011
18:58:11|2.2011
18:58:12|2.2011
18:58:13|2.2011
18:58:14|2.2011
18:58:15|2.2011
18:58:16|2.2011
18:58:17|2.2057
18:58:18|2.2057
18:58:19|2.2009
18:58:20|2.2
18:58:21|2.198
18:58:22|2.198
18:58:24|2.198
18:58:25|2.1979
18:58:26|2.1971
18:58:28|2.1984
18:58:28|2.1984
18:58:31|2.1984
18:58:32|2.1984
18:58:34|2.1984
18:58:34|2.1984
18:58:35|2.1984
18:58:36|2.1984
18:58:38|2.1984
18:58:38|2.1984
18:58:39|2.1984
18:58:41|2.1984
18:58:42|2.1984
18:58:43|2.1984
18:58:44|2.1984
18:58:45|2.1984
18:58:46|2.1984
18:58:47|2.1983
18:58:49|2.1983
18:58:50|2.1983
18:58:51|2.1983
18:58:52|2.1983
18:58:53|2.1983
18:58:54|2.1983
18:58:55|2.1983
18:58:56|2.1983
18:58:57|2.1983
18:58:58|2.1983
18:58:59|2.1983
18:59:00|2.1983
18:59:01|2.1983
18:59:02|2.1983
18:59:04|2.1983
18:59:05|2.1983
18:59:06|2.1983
18:59:07|2.1983
18:59:08|2.1957
18:59:09|2.1957
18:59:10|2.1957
18:59:11|2.1957
18:59:12|2.1957
18:59:13|2.198
18:59:14|2.198
18:59:15|2.198
18:59:16|2.198
18:59:17|2.1936
18:59:18|2.1936
18:59:19|2.1936
18:59:20|2.1936
18:59:21|2.1937
18:59:22|2.1937
18:59:23|2.1937
18:59:24|2.1937
18:59:26|2.1937
18:59:28|2.1935
18:59:28|2.1935
18:59:29|2.1925
18:59:31|2.1925
18:59:32|2.193
18:59:33|2.193
18:59:34|2.193
18:59:35|2.1914
18:59:36|2.1914
18:59:37|2.1914
18:59:38|2.1914
18:59:39|2.1914
18:59:40|2.1914
18:59:41|2.1941
18:59:42|2.1941
18:59:43|2.1941
18:59:45|2.1941
18:59:46|2.1921
18:59:47|2.1921
18:59:48|2.1921
18:59:49|2.1921
18:59:50|2.192
18:59:51|2.1955
18:59:52|2.1955
18:59:53|2.19
18:59:53|2.1903
18:59:55|2.1907
18:59:56|2.1913
18:59:57|2.1913
18:59:58|2.1913
18:59:59|2.1912
18:59:59|2.1912
19:00:01|2.1912
19:00:02|2.1862
19:00:03|2.1895
19:00:04|2.1894
19:00:05|2.1905
19:00:06|2.1871
19:00:07|2.1904
19:00:08|2.1904
19:00:09|2.19
19:00:10|2.1876
19:00:11|2.1876
19:00:12|2.1876
19:00:13|2.1876
19:00:14|2.1921
19:00:15|2.1906
19:00:16|2.1904
19:00:17|2.1876
19:00:18|2.1876
19:00:19|2.1876
19:00:20|2.1876
19:00:21|2.1876
19:00:22|2.1896
19:00:23|2.1896
19:00:24|2.1899
19:00:25|2.1899
19:00:27|2.1899
19:00:29|2.1899
19:00:30|2.1903
19:00:30|2.1903
19:00:31|2.1903
19:00:32|2.1903
19:00:33|2.1903
19:00:34|2.1903
19:00:36|2.1904
19:00:37|2.1904
19:00:38|2.1904
19:00:39|2.1905
19:00:39|2.1905
19:00:41|2.1905
19:00:41|2.1905
19:00:43|2.1905
19:00:44|2.1905
19:00:44|2.1911
19:00:46|2.1906
19:00:47|2.1904
19:00:48|2.1904
19:00:48|2.1866
19:00:49|2.1866
19:00:51|2.1893
19:00:51|2.1848
19:00:52|2.1848
19:00:54|2.1874
19:00:54|2.1874
19:00:55|2.1874
19:00:56|2.1874
19:00:58|2.1851
19:00:59|2.1872
19:01:00|2.1872
19:01:00|2.1872
19:01:01|2.1889
19:01:02|2.1889
19:01:03|2.1906
19:01:04|2.1906
19:01:05|2.1862
19:01:07|2.1862
19:01:07|2.1862
19:01:09|2.1862
19:01:10|2.1885
19:01:10|2.1885
19:01:11|2.1845
19:01:12|2.1845
19:01:13|2.1844
19:01:15|2.1844
19:01:15|2.1844
19:01:17|2.1844
19:01:17|2.1869
19:01:20|2.1869
19:01:20|2.1885
19:01:21|2.188
19:01:22|2.188
19:01:23|2.188
19:01:24|2.188
19:01:25|2.188
19:01:27|2.1858
19:01:29|2.1861
19:01:29|2.1861
19:01:31|2.1861
19:01:33|2.1861
19:01:34|2.1904
19:01:36|2.1904
19:01:36|2.1862
19:01:37|2.1862
19:01:38|2.1862
19:01:39|2.1905
19:01:41|2.1905
19:01:42|2.1905
19:01:43|2.1905
19:01:44|2.1899
19:01:45|2.1899
19:01:46|2.1899
19:01:47|2.1899
19:01:48|2.1899
19:01:49|2.1859
19:01:51|2.1839
19:01:52|2.1839
19:01:53|2.1839
19:01:54|2.1839
19:01:55|2.1839
19:01:56|2.1861
19:01:57|2.1836
19:01:57|2.1827
19:01:59|2.1865
19:02:00|2.1865
19:02:01|2.1865
19:02:02|2.1865
19:02:03|2.1845
19:02:04|2.1846
19:02:05|2.1846
19:02:06|2.1837
19:02:07|2.187
19:02:08|2.187
19:02:09|2.187
19:02:10|2.187
19:02:11|2.187
19:02:12|2.187
19:02:13|2.187
19:02:14|2.1875
19:02:15|2.1839
19:02:16|2.1847
19:02:17|2.1875
19:02:18|2.1875
19:02:19|2.187
19:02:20|2.19
19:02:21|2.19
19:02:22|2.19
19:02:23|2.1858
19:02:24|2.1858
19:02:25|2.1858
19:02:26|2.1858
19:02:28|2.1858
19:02:30|2.1858
19:02:31|2.1865
19:02:32|2.1865
19:02:33|2.1865
19:02:35|2.1872
19:02:35|2.1872
19:02:36|2.1872
19:02:38|2.1903
19:02:39|2.1903
19:02:39|2.1877
19:02:41|2.1877
19:02:42|2.1877
19:02:43|2.1866
19:02:43|2.1866
19:02:44|2.1866
19:02:46|2.1866
19:02:47|2.1866
19:02:48|2.1865
19:02:49|2.1865
19:02:50|2.1865
19:02:51|2.1865
19:02:53|2.1879
19:02:54|2.1851
19:02:55|2.1846
19:02:56|2.1846
19:02:56|2.1846
19:02:58|2.1846
19:02:59|2.1862
19:02:59|2.1857
19:03:02|2.1871
19:03:03|2.1871
19:03:04|2.1873
19:03:05|2.1873
19:03:06|2.1873
19:03:07|2.1823
19:03:07|2.1823
19:03:08|2.1823
19:03:10|2.1823
19:03:10|2.1823
19:03:12|2.1823
19:03:12|2.1823
19:03:13|2.1823
19:03:14|2.1859
19:03:16|2.1859
19:03:17|2.185
19:03:17|2.1851
19:03:18|2.1851
19:03:19|2.1851
19:03:21|2.1851
19:03:22|2.1851
19:03:22|2.1851
19:03:23|2.1851
19:03:24|2.1851
19:03:25|2.1851
19:03:26|2.1866
19:03:28|2.1866
19:03:28|2.1866
19:03:31|2.1866
19:03:32|2.1866
19:03:33|2.1866
19:03:33|2.1866
19:03:35|2.1803
19:03:37|2.1803
19:03:37|2.1803
19:03:39|2.1803
19:03:39|2.1803
19:03:40|2.1803
19:03:41|2.1812
19:03:42|2.1799
19:03:43|2.1796
19:03:44|2.1796
19:03:45|2.1796
19:03:47|2.18
19:03:48|2.18
19:03:49|2.18
19:03:50|2.1797
19:03:51|2.1834
19:03:52|2.1852
19:03:53|2.1857
19:03:54|2.1857
19:03:55|2.1803
19:03:56|2.1803
19:03:57|2.1803
19:03:58|2.1803
19:03:59|2.1803
19:04:00|2.1803
19:04:01|2.1803
19:04:02|2.1843
19:04:03|2.1843
19:04:04|2.1843
19:04:05|2.1813
19:04:06|2.1813
19:04:07|2.1813
19:04:08|2.1813
19:04:09|2.1813
19:04:10|2.1813
19:04:11|2.1816
19:04:12|2.1816
19:04:13|2.1815
19:04:14|2.1803
19:04:15|2.1803
19:04:16|2.1815
19:04:17|2.1815
19:04:18|2.1815
19:04:20|2.1815
19:04:21|2.1805
19:04:22|2.1805
19:04:23|2.1805
19:04:24|2.1805
19:04:25|2.1842
19:04:26|2.1802
19:04:27|2.1802
19:04:28|2.1826
19:04:28|2.1826
19:04:31|2.1826
19:04:33|2.1826
19:04:33|2.1826
19:04:34|2.1826
19:04:36|2.1826
19:04:37|2.1826
19:04:38|2.1826
19:04:40|2.1826
19:04:41|2.1826
19:04:42|2.1801
19:04:43|2.1801
19:04:44|2.1801
19:04:46|2.1825
19:04:46|2.1824
19:04:47|2.1824
19:04:50|2.1802
19:04:50|2.1801
19:04:51|2.1801
19:04:53|2.1801
19:04:54|2.1824
19:04:55|2.1824
19:04:56|2.1824
19:04:57|2.1814
19:04:58|2.1814
19:04:59|2.1814
19:05:00|2.1814
19:05:01|2.1814
19:05:02|2.183
19:05:03|2.183
19:05:04|2.183
19:05:05|2.1842
19:05:06|2.1843
19:05:07|2.1862
19:05:08|2.1823
19:05:09|2.1823
19:05:10|2.1826
19:05:11|2.1826
19:05:12|2.183
19:05:13|2.183
19:05:14|2.1836
19:05:15|2.1836
19:05:16|2.1837
19:05:17|2.1837
19:05:18|2.1837
19:05:19|2.1834
19:05:20|2.1863
19:05:21|2.1863
19:05:22|2.184
19:05:23|2.184
19:05:24|2.184
19:05:25|2.184
19:05:26|2.184
19:05:27|2.1851
19:05:28|2.1851
19:05:29|2.1851
19:05:31|2.1898
19:05:32|2.183
19:05:34|2.1852
19:05:36|2.1894
19:05:36|2.1851
19:05:38|2.19
19:05:39|2.19
19:05:41|2.19
19:05:42|2.19
19:05:43|2.1845
19:05:44|2.1845
19:05:45|2.1845
19:05:46|2.1845
19:05:46|2.1845
19:05:48|2.1845
19:05:49|2.1845
19:05:50|2.1845
19:05:51|2.1845
19:05:52|2.1845
19:05:53|2.1845
19:05:54|2.1845
19:05:54|2.1849
19:05:56|2.1849
19:05:57|2.1849
19:05:58|2.1849
19:05:59|2.1849
19:06:00|2.1849
19:06:01|2.1849
19:06:02|2.1849
19:06:03|2.1849
19:06:04|2.1849
19:06:05|2.1849
19:06:06|2.1849
19:06:07|2.1849
19:06:08|2.1849
19:06:09|2.1849
19:06:10|2.1849
19:06:12|2.1849
19:06:13|2.1849
19:06:14|2.1849
19:06:14|2.183
19:06:16|2.183
19:06:16|2.183
19:06:18|2.183
19:06:19|2.183
19:06:19|2.183
19:06:21|2.183
19:06:21|2.183
19:06:23|2.183
19:06:24|2.183
19:06:25|2.183
19:06:26|2.183
19:06:26|2.183
19:06:28|2.1812
19:06:28|2.1812
19:06:30|2.1812
19:06:31|2.1812
19:06:33|2.184
19:06:34|2.1841
19:06:36|2.1825
19:06:36|2.1825
19:06:37|2.1825
19:06:39|2.1814
19:06:40|2.1802
19:06:41|2.1835
19:06:42|2.1835
19:06:43|2.1854
19:06:44|2.1853
19:06:46|2.1899
19:06:47|2.1899
19:06:48|2.1852
19:06:49|2.1811
19:06:49|2.1867
19:06:51|2.1866
19:06:52|2.1867
19:06:53|2.1867
19:06:54|2.1869
19:06:55|2.1869
19:06:56|2.1821
19:06:57|2.1868
19:06:58|2.1869
19:06:59|2.1869
19:07:00|2.1869
19:07:01|2.1869
19:07:03|2.1829
19:07:03|2.1829
19:07:04|2.1864
19:07:05|2.1864
19:07:06|2.1864
19:07:07|2.1864
19:07:09|2.1864
19:07:09|2.1864
19:07:11|2.1864
19:07:12|2.1864
19:07:12|2.1864
19:07:14|2.1864
19:07:15|2.1864
19:07:15|2.1864
19:07:16|2.1864
19:07:17|2.1833
19:07:19|2.1801
19:07:19|2.1801
19:07:21|2.1858
19:07:22|2.186
19:07:23|2.1811
19:07:24|2.1811
19:07:24|2.1811
19:07:25|2.1811
19:07:27|2.1811
19:07:27|2.1811
19:07:28|2.1811
19:07:29|2.1811
19:07:30|2.1811
19:07:31|2.1811
19:07:34|2.1811
19:07:36|2.1811
19:07:37|2.1811
19:07:38|2.1825
19:07:40|2.1825
19:07:40|2.1825
19:07:41|2.1825
19:07:43|2.1825
19:07:43|2.1825
19:07:45|2.1825
19:07:46|2.1752
19:07:47|2.1723
19:07:48|2.1777
19:07:49|2.1794
19:07:50|2.1718
19:07:51|2.173
19:07:52|2.1791
19:07:53|2.1791
19:07:54|2.1791
19:07:55|2.173
19:07:56|2.1732
19:07:57|2.1741
19:07:58|2.1715
19:07:59|2.1751
19:08:00|2.1751
19:08:01|2.1751
19:08:02|2.1751
19:08:03|2.1714
19:08:04|2.172
19:08:05|2.1722
19:08:06|2.1722
19:08:07|2.1722
19:08:08|2.1722
19:08:09|2.1722
19:08:10|2.1733
19:08:11|2.1791
19:08:12|2.1791
19:08:13|2.1791
19:08:14|2.1791
19:08:15|2.1806
19:08:16|2.1745
19:08:17|2.1745
19:08:19|2.1745
19:08:20|2.1745
19:08:21|2.1745
19:08:21|2.1716
19:08:23|2.1716
19:08:24|2.1716
19:08:24|2.1716
19:08:25|2.1716
19:08:27|2.1716
19:08:27|2.1716
19:08:29|2.1716
19:08:29|2.1698
19:08:30|2.1716
19:08:31|2.1716
19:08:32|2.1713
19:08:35|2.1695
19:08:37|2.17
19:08:37|2.1713
19:08:39|2.1712
19:08:39|2.1714
19:08:40|2.1714
19:08:42|2.1716
19:08:43|2.1716
19:08:44|2.1716
19:08:45|2.1717
19:08:47|2.1717
19:08:49|2.1708
19:08:50|2.1694
19:08:50|2.1694
19:08:51|2.1694
19:08:52|2.1712
19:08:54|2.1706
19:08:55|2.1691
19:08:56|2.1691
19:08:57|2.1691
19:08:58|2.1691
19:08:59|2.1691
19:09:00|2.1691
19:09:01|2.1691
19:09:02|2.1691
19:09:02|2.1691
19:09:04|2.1691
19:09:05|2.1706
19:09:06|2.1695
19:09:08|2.1695
19:09:09|2.1697
19:09:10|2.1691
19:09:10|2.1668
19:09:13|2.1639
19:09:13|2.1639
19:09:14|2.1717
19:09:15|2.1712
19:09:16|2.171
19:09:18|2.171
19:09:19|2.171
19:09:20|2.171
19:09:21|2.171
19:09:22|2.1661
19:09:23|2.1666
19:09:24|2.1674
19:09:25|2.1674
19:09:26|2.1698
19:09:27|2.1698
19:09:28|2.1698
19:09:29|2.1698
19:09:30|2.1698
19:09:31|2.1698
19:09:32|2.1658
19:09:33|2.1684
19:09:34|2.1646
19:09:36|2.1645
19:09:37|2.1636
19:09:38|2.164
19:09:40|2.1654
19:09:41|2.1654
19:09:43|2.1629
19:09:44|2.1629
19:09:46|2.1629
19:09:48|2.1651
19:09:48|2.1651
19:09:49|2.1638
19:09:50|2.1649
19:09:52|2.1649
19:09:53|2.1567
19:09:55|2.1576
19:09:56|2.1564
19:09:56|2.1539
19:09:58|2.1494
19:09:59|2.1517
19:10:00|2.1478
19:10:00|2.1469
19:10:02|2.1477
19:10:03|2.149
19:10:04|2.1469
19:10:05|2.1486
19:10:06|2.1469
19:10:06|2.1477
19:10:08|2.1469
19:10:10|2.1477
19:10:10|2.15
19:10:11|2.1537
19:10:13|2.1502
19:10:13|2.15
19:10:14|2.15
19:10:16|2.15
19:10:16|2.1469
19:10:18|2.1469
19:10:18|2.1469
19:10:19|2.1456
19:10:21|2.1455
19:10:21|2.1453
19:10:22|2.1448
19:10:24|2.1444
19:10:25|2.1435
19:10:26|2.144
19:10:27|2.144
19:10:28|2.1491
19:10:29|2.1458
19:10:29|2.15
19:10:30|2.1499
19:10:33|2.1462
19:10:33|2.1462
19:10:34|2.1462
19:10:36|2.147
19:10:38|2.1451
19:10:38|2.1451
19:10:41|2.1451
19:10:42|2.1499
19:10:44|2.1453
19:10:45|2.1457
19:10:46|2.1534
19:10:47|2.1537
19:10:48|2.1536
19:10:49|2.1552
19:10:50|2.1527
19:10:51|2.1529
19:10:52|2.1552
19:10:54|2.1569
19:10:54|2.1557
19:10:55|2.1547
19:10:57|2.1578
19:10:57|2.1542
19:10:59|2.1501
19:10:59|2.1571
19:11:01|2.155
19:11:01|2.1608
19:11:03|2.156
19:11:03|2.1562
19:11:05|2.1562
19:11:07|2.1559
19:11:07|2.1559
19:11:08|2.1559
19:11:10|2.1559
19:11:10|2.1559
19:11:11|2.1587
19:11:12|2.1587
19:11:13|2.154
19:11:14|2.154
19:11:15|2.1541
19:11:17|2.1541
19:11:17|2.1506
19:11:18|2.1506
19:11:19|2.1497
19:11:20|2.1497
19:11:21|2.1512
19:11:22|2.1515
19:11:23|2.1538
19:11:24|2.1538
19:11:25|2.1538
19:11:26|2.1512
19:11:27|2.1512
19:11:28|2.1512
19:11:29|2.1512
19:11:30|2.1512
19:11:31|2.1535
19:11:32|2.1535
19:11:33|2.1535
19:11:34|2.1492
19:11:35|2.1492
19:11:37|2.1492
19:11:39|2.1527
19:11:40|2.1527
19:11:42|2.1499
19:11:44|2.1473
19:11:44|2.1473
19:11:46|2.1473
19:11:47|2.1455
19:11:47|2.1442
19:11:48|2.1442
19:11:50|2.1472
19:11:51|2.1441
19:11:52|2.1454
19:11:54|2.144
19:11:55|2.144
19:11:57|2.144
19:11:57|2.1476
19:11:59|2.1476
19:11:59|2.1443
19:12:01|2.1438
19:12:02|2.1438
19:12:02|2.1461
19:12:03|2.1438
19:12:04|2.1442
19:12:06|2.1486
19:12:07|2.1486
19:12:08|2.1486
19:12:09|2.1484
19:12:09|2.1504
19:12:11|2.1486
19:12:12|2.1474
19:12:13|2.1526
19:12:14|2.1526
19:12:14|2.1498
19:12:16|2.1498
19:12:16|2.1498
19:12:17|2.1498
19:12:19|2.1498
19:12:20|2.1498
19:12:20|2.1498
19:12:23|2.1492
19:12:23|2.1522
19:12:24|2.1522
19:12:25|2.1498
19:12:26|2.1498
19:12:27|2.1498
19:12:28|2.1498
19:12:29|2.1498
19:12:30|2.1498
19:12:31|2.1498
19:12:32|2.15
19:12:33|2.15
19:12:34|2.1464
19:12:35|2.1464
19:12:36|2.1474
19:12:38|2.1495
19:12:40|2.1495
19:12:42|2.15
19:12:44|2.1529
19:12:44|2.1529
19:12:45|2.1529
19:12:46|2.1529
19:12:47|2.1529
19:12:49|2.1525
19:12:49|2.1525
19:12:51|2.1525
19:12:52|2.1464
19:12:53|2.1491
19:12:54|2.1491
19:12:55|2.1499
19:12:56|2.1499
19:12:57|2.1499
19:12:58|2.1491
19:12:59|2.1464
19:13:00|2.1464
19:13:01|2.144
19:13:02|2.144
19:13:03|2.1444
19:13:04|2.1456
19:13:05|2.1456
19:13:06|2.1461
19:13:07|2.1461
19:13:08|2.1461
19:13:09|2.1461
19:13:10|2.1438
19:13:11|2.1452
19:13:12|2.1461
19:13:13|2.1461
19:13:14|2.1461
19:13:15|2.146
19:13:16|2.146
19:13:17|2.1437
19:13:18|2.1437
19:13:19|2.1453
19:13:20|2.1453
19:13:21|2.1435
19:13:23|2.1431
19:13:24|2.1429
19:13:25|2.1429
19:13:26|2.1429
19:13:27|2.1439
19:13:28|2.1414
19:13:29|2.1415
19:13:29|2.1429
19:13:31|2.1435
19:13:32|2.1454
19:13:33|2.1454
19:13:33|2.1454
19:13:34|2.1446
19:13:36|2.1446
19:13:37|2.1431
19:13:38|2.1431
19:13:40|2.1453
19:13:41|2.1453
19:13:42|2.1453
19:13:43|2.1453
19:13:45|2.1453
19:13:47|2.1425
19:13:47|2.1423
19:13:48|2.1423
19:13:50|2.1423
19:13:50|2.1423
19:13:52|2.1423
19:13:52|2.1423
19:13:53|2.1423
19:13:54|2.1449
19:13:55|2.1449
19:13:56|2.1449
19:13:59|2.1453
19:13:59|2.1453
19:14:01|2.1453
19:14:01|2.1453
19:14:02|2.1405
19:14:03|2.1405
19:14:05|2.1445
19:14:05|2.1445
19:14:07|2.1445
19:14:08|2.1407
19:14:10|2.1407
19:14:11|2.1407
19:14:11|2.1407
19:14:12|2.1434
19:14:13|2.1434
19:14:15|2.1445
19:14:16|2.1445
19:14:17|2.1445
19:14:18|2.142
19:14:19|2.1442
19:14:20|2.1406
19:14:21|2.1438
19:14:22|2.1438
19:14:23|2.1438
19:14:24|2.1438
19:14:25|2.1445
19:14:26|2.1445
19:14:27|2.1445
19:14:28|2.1445
19:14:29|2.1445
19:14:30|2.1445
19:14:31|2.1406
19:14:32|2.1406
19:14:33|2.1429
19:14:34|2.1429
19:14:35|2.1429
19:14:36|2.1429
19:14:37|2.1429
19:14:38|2.1429
19:14:39|2.1429
19:14:41|2.1429
19:14:43|2.144
19:14:43|2.1409
19:14:44|2.1409
19:14:47|2.1409
19:14:48|2.1409
19:14:48|2.1407
19:14:50|2.1403
19:14:52|2.1403
19:14:53|2.1423
19:14:54|2.142
19:14:55|2.142
19:14:56|2.1361
19:14:57|2.1419
19:14:58|2.1419
19:14:59|2.1412
19:15:00|2.1395
19:15:01|2.1395
19:15:02|2.1395
19:15:03|2.1395
19:15:04|2.1395
19:15:04|2.1395
19:15:06|2.136
19:15:07|2.136
19:15:08|2.136
19:15:09|2.136
19:15:10|2.1364
19:15:11|2.1364
19:15:12|2.1364
19:15:13|2.1398
19:15:14|2.1398
19:15:15|2.1409
19:15:16|2.1409
19:15:17|2.1388
19:15:18|2.1395
19:15:18|2.1395
19:15:20|2.1431
19:15:21|2.14
19:15:22|2.14
19:15:22|2.1396
19:15:23|2.1417
19:15:25|2.1426
19:15:26|2.1438
19:15:27|2.1438
19:15:28|2.1439
19:15:28|2.1439
19:15:30|2.1439
19:15:30|2.1455
19:15:31|2.1455
19:15:32|2.1455
19:15:33|2.1455
19:15:34|2.1499
19:15:36|2.1499
19:15:37|2.1494
19:15:38|2.1521
19:15:39|2.1519
19:15:40|2.1508
19:15:40|2.1508
19:15:43|2.1492
19:15:45|2.1508
19:15:46|2.1496
19:15:48|2.1469
19:15:49|2.1451
19:15:49|2.1451
19:15:51|2.1483
19:15:53|2.1483
19:15:53|2.1564
19:15:55|2.1562
19:15:56|2.1562
19:15:56|2.1562
19:15:58|2.1482
19:15:59|2.1482
19:15:59|2.1482
19:16:00|2.1482
19:16:02|2.148
19:16:02|2.1478
19:16:04|2.1478
19:16:04|2.1483
19:16:07|2.1483
19:16:07|2.1483
19:16:08|2.1483
19:16:10|2.1483
19:16:11|2.148
19:16:12|2.148
19:16:13|2.1464
19:16:14|2.1478
19:16:15|2.1478
19:16:16|2.1477
19:16:17|2.1477
19:16:18|2.1477
19:16:19|2.1477
19:16:20|2.1477
19:16:21|2.1477
19:16:22|2.1477
19:16:23|2.1467
19:16:24|2.148
19:16:25|2.1483
19:16:26|2.1483
19:16:27|2.1483
19:16:28|2.1483
19:16:29|2.1518
19:16:30|2.1488
19:16:31|2.1516
19:16:32|2.1516
19:16:33|2.1516
19:16:34|2.1526
19:16:35|2.1542
19:16:36|2.1516
19:16:38|2.1516
19:16:39|2.1516
19:16:40|2.1488
19:16:41|2.1538
19:16:43|2.1538
19:16:45|2.1538
19:16:47|2.1484
19:16:47|2.1462
19:16:49|2.1483
19:16:50|2.151
19:16:51|2.151
19:16:53|2.1472
19:16:54|2.1467
19:16:55|2.1467
19:16:57|2.1467
19:16:58|2.1467
19:17:00|2.1467
19:17:00|2.1491
19:17:02|2.1491
19:17:02|2.1491
19:17:04|2.1491
19:17:05|2.1459
19:17:06|2.1459
19:17:07|2.1459
19:17:08|2.1456
19:17:10|2.1456
19:17:10|2.1474
19:17:12|2.1474
19:17:12|2.1474
19:17:14|2.1472
19:17:15|2.1472
19:17:16|2.1472
19:17:17|2.1484
19:17:18|2.1499
19:17:20|2.1499
19:17:20|2.1499
19:17:21|2.1499
19:17:23|2.1499
19:17:23|2.15
19:17:25|2.15
19:17:25|2.15
19:17:26|2.15
19:17:28|2.15
19:17:29|2.15
19:17:30|2.15
19:17:30|2.1499
19:17:32|2.1499
19:17:32|2.146
19:17:33|2.146
19:17:34|2.146
19:17:36|2.146
19:17:37|2.1456
19:17:37|2.1456
19:17:39|2.1456
19:17:39|2.1456
19:17:40|2.1456
19:17:41|2.1491
19:17:44|2.1476
19:17:45|2.1476
19:17:46|2.1476
19:17:47|2.1476
19:17:49|2.1476
19:17:50|2.1454
19:17:51|2.1454
19:17:51|2.1454
19:17:53|2.1454
19:17:55|2.1454
19:17:56|2.1422
19:17:57|2.1443
19:17:58|2.1443
19:17:58|2.1438
19:18:00|2.1438
19:18:01|2.1438
19:18:02|2.1438
19:18:04|2.1431
19:18:04|2.1431
19:18:06|2.1445
19:18:07|2.1445
19:18:08|2.1445
19:18:09|2.1445
19:18:10|2.1477
19:18:11|2.1477
19:18:13|2.1477
19:18:14|2.1477
19:18:15|2.1475
19:18:15|2.1475
19:18:17|2.1484
19:18:18|2.1484
19:18:19|2.1484
19:18:19|2.1484
19:18:21|2.1485
19:18:21|2.1485
19:18:23|2.1485
19:18:24|2.1484
19:18:25|2.1438
19:18:26|2.1486
19:18:28|2.1489
19:18:28|2.15
19:18:29|2.1516
19:18:31|2.1557
19:18:31|2.1557
19:18:32|2.1557
19:18:33|2.1496
19:18:34|2.1554
19:18:35|2.1554
19:18:36|2.1581
19:18:37|2.16
19:18:39|2.16
19:18:39|2.16
19:18:41|2.16
19:18:42|2.1575
19:18:43|2.1575
19:18:44|2.1626
19:18:47|2.1587
19:18:48|2.1585
19:18:49|2.1587
19:18:50|2.1587
19:18:52|2.16
19:18:54|2.1596
19:18:54|2.159
19:18:56|2.159
19:18:56|2.159
19:18:57|2.159
19:18:59|2.165
19:18:59|2.1601
19:19:00|2.1601
19:19:02|2.1601
19:19:02|2.1601
19:19:04|2.1601
19:19:05|2.1601
19:19:05|2.1604
19:19:06|2.1604
19:19:07|2.1604
19:19:09|2.1604
19:19:10|2.1645
19:19:11|2.1645
19:19:12|2.1645
19:19:13|2.1656
19:19:14|2.1656
19:19:15|2.1656
19:19:16|2.1656
19:19:17|2.1611
19:19:18|2.1639
19:19:18|2.1638
19:19:19|2.1609
19:19:22|2.1596
19:19:22|2.1596
19:19:23|2.1607
19:19:25|2.163
19:19:26|2.163
19:19:27|2.1626
19:19:28|2.1626
19:19:29|2.1626
19:19:30|2.16
19:19:31|2.16
19:19:32|2.16
19:19:33|2.16
19:19:34|2.161
19:19:35|2.161
19:19:37|2.1616
19:19:37|2.1616
19:19:38|2.1606
19:19:39|2.1606
19:19:40|2.1561
19:19:41|2.1566
19:19:42|2.1565
19:19:43|2.1557
19:19:45|2.1557
19:19:47|2.1557
19:19:49|2.1557
19:19:50|2.1557
19:19:52|2.1557
19:19:53|2.153
19:19:54|2.153
19:19:55|2.1504
19:19:56|2.1504
19:19:57|2.1504
19:19:58|2.1504
19:19:59|2.1504
19:20:00|2.1504
19:20:01|2.149
19:20:03|2.1536
19:20:04|2.1536
19:20:06|2.1536
19:20:06|2.1536
19:20:09|2.155
19:20:09|2.155
19:20:10|2.155
19:20:11|2.1548
19:20:12|2.1535
19:20:13|2.1535
19:20:14|2.1535
19:20:15|2.1535
19:20:16|2.155
19:20:17|2.155
19:20:18|2.155
19:20:19|2.155
19:20:20|2.155
19:20:22|2.155
19:20:22|2.1587
19:20:23|2.162
19:20:24|2.1625
19:20:25|2.1625
19:20:26|2.1625
19:20:28|2.1625
19:20:28|2.1625
19:20:29|2.1625
19:20:30|2.1616
19:20:31|2.1625
19:20:32|2.1625
19:20:33|2.1579
19:20:34|2.1579
19:20:35|2.1579
19:20:36|2.1579
19:20:37|2.1579
19:20:38|2.1579
19:20:40|2.1579
19:20:41|2.1579
19:20:42|2.1574
19:20:43|2.1574
19:20:44|2.1574
19:20:45|2.1574
19:20:47|2.1574
19:20:49|2.1574
19:20:50|2.1574
19:20:51|2.1551
19:20:53|2.1574
19:20:54|2.1555
19:20:55|2.1581
19:20:56|2.1574
19:20:57|2.1596
19:20:58|2.1596
19:20:59|2.155
19:21:00|2.1582
19:21:02|2.1582
19:21:02|2.158
19:21:04|2.158
19:21:05|2.158
19:21:06|2.158
19:21:07|2.158
19:21:09|2.158
19:21:10|2.158
19:21:11|2.158
19:21:12|2.158
19:21:13|2.1581
19:21:14|2.1581
19:21:15|2.1581
19:21:16|2.1581
19:21:17|2.1581
19:21:18|2.1581
19:21:19|2.1581
19:21:20|2.1581
19:21:21|2.1581
19:21:22|2.1581
19:21:23|2.1581
19:21:24|2.1581
19:21:25|2.1581
19:21:26|2.1581
19:21:27|2.1581
19:21:28|2.1569
19:21:29|2.1569
19:21:30|2.159
19:21:31|2.1545
19:21:32|2.1545
19:21:33|2.1545
19:21:34|2.1545
19:21:35|2.1545
19:21:36|2.1545
19:21:37|2.1493
19:21:38|2.1498
19:21:39|2.1498
19:21:40|2.1498
19:21:41|2.1498
19:21:42|2.1498
19:21:44|2.1498
19:21:44|2.1498
19:21:45|2.1498
19:21:47|2.1498
19:21:49|2.1498
19:21:51|2.1498
19:21:51|2.1498
19:21:54|2.1538
19:21:54|2.1545
19:21:55|2.1545
19:21:56|2.1545
19:21:57|2.1545
19:21:59|2.1545
19:22:00|2.1545
19:22:01|2.1545
19:22:02|2.1545
19:22:03|2.1545
19:22:05|2.1545
19:22:06|2.1545
19:22:07|2.1545
19:22:09|2.1559
19:22:09|2.1559
19:22:11|2.1525
19:22:11|2.1525
19:22:12|2.1525
19:22:14|2.1525
19:22:15|2.1525
19:22:15|2.1525
19:22:17|2.1525
19:22:18|2.1525
19:22:19|2.1575
19:22:20|2.1575
19:22:21|2.1575
19:22:21|2.1575
19:22:22|2.1575
19:22:24|2.1575
19:22:25|2.1575
19:22:26|2.1575
19:22:26|2.1575
19:22:27|2.1575
19:22:28|2.1581
19:22:29|2.1581
19:22:31|2.1581
19:22:31|2.1581
19:22:34|2.1581
19:22:34|2.16
19:22:35|2.158
19:22:36|2.1579
19:22:37|2.1579
19:22:38|2.1579
19:22:39|2.1576
19:22:40|2.1576
19:22:41|2.1576
19:22:42|2.1576
19:22:43|2.1576
19:22:44|2.1578
19:22:45|2.1578
19:22:46|2.1578
19:22:48|2.158
19:22:50|2.158
19:22:52|2.158
19:22:53|2.158
19:22:54|2.158
19:22:55|2.158
19:22:56|2.158
19:22:56|2.158
19:22:59|2.158
19:22:59|2.158
19:23:00|2.1581
19:23:01|2.1581
19:23:02|2.1581
19:23:03|2.1581
19:23:05|2.1581
19:23:06|2.1581
19:23:07|2.1581
19:23:08|2.1576
19:23:09|2.1576
19:23:10|2.1576
19:23:11|2.1576
19:23:12|2.1578
19:23:13|2.1578
19:23:14|2.1578
19:23:15|2.1578
19:23:16|2.1578
19:23:17|2.1578
19:23:18|2.1578
19:23:19|2.1578
19:23:20|2.1578
19:23:22|2.1578
19:23:23|2.1578
19:23:24|2.16
19:23:24|2.16
19:23:26|2.16
19:23:27|2.1618
19:23:27|2.16
19:23:29|2.1617
19:23:30|2.162
19:23:31|2.1637
19:23:32|2.1637
19:23:33|2.1637
19:23:34|2.1637
19:23:34|2.1594
19:23:36|2.1594
19:23:37|2.1594
19:23:38|2.1594
19:23:39|2.1594
19:23:40|2.1594
19:23:41|2.1594
19:23:42|2.1594
19:23:43|2.1594
19:23:44|2.1594
19:23:44|2.164
19:23:45|2.164
19:23:47|2.164
19:23:48|2.1649
19:23:50|2.1606
19:23:50|2.1605
19:23:53|2.1606
19:23:55|2.1606
19:23:56|2.1606
19:23:57|2.1606
19:23:58|2.1607
19:24:00|2.1607
19:24:01|2.1575
19:24:01|2.1575
19:24:03|2.1575
19:24:04|2.1575
19:24:05|2.1575
19:24:06|2.1575
19:24:07|2.1575
19:24:08|2.1575
19:24:09|2.1575
19:24:10|2.1575
19:24:11|2.1575
19:24:12|2.1573
19:24:13|2.1571
19:24:15|2.1571
19:24:16|2.1512
19:24:17|2.1512
19:24:18|2.1512
19:24:18|2.158
19:24:20|2.158
19:24:20|2.158
19:24:22|2.158
19:24:23|2.158
19:24:24|2.158
19:24:24|2.158
19:24:26|2.158
19:24:26|2.158
19:24:28|2.158
19:24:28|2.158
19:24:30|2.1558
19:24:31|2.1558
19:24:32|2.1558
19:24:33|2.1558
19:24:34|2.1558
19:24:35|2.1558
19:24:36|2.1558
19:24:37|2.1558
19:24:38|2.1558
19:24:39|2.1597
19:24:40|2.1558
19:24:40|2.1558
19:24:41|2.1615
19:24:43|2.1615
19:24:44|2.1615
19:24:45|2.1615
19:24:45|2.1615
19:24:47|2.1615
19:24:48|2.1615
19:24:49|2.1562
19:24:51|2.1562
19:24:53|2.1562
19:24:54|2.1562
19:24:56|2.1591
19:24:56|2.1591
19:24:58|2.1591
19:24:59|2.1591
19:25:00|2.1591
19:25:01|2.1591
19:25:02|2.1591
19:25:04|2.1591
19:25:04|2.1591
19:25:06|2.1591
19:25:06|2.1591
19:25:08|2.1594
19:25:08|2.1594
19:25:10|2.1594
19:25:12|2.1594
19:25:12|2.1594
19:25:13|2.1571
19:25:14|2.157
19:25:15|2.157
19:25:16|2.157
19:25:17|2.157
19:25:18|2.157
19:25:20|2.1592
19:25:21|2.1592
19:25:22|2.1592
19:25:23|2.1592
19:25:24|2.1573
19:25:25|2.1573
19:25:26|2.1573
19:25:27|2.1573
19:25:28|2.1573
19:25:29|2.1573
19:25:30|2.1573
19:25:31|2.1573
19:25:32|2.1573
19:25:33|2.1573
19:25:34|2.1565
19:25:35|2.1565
19:25:36|2.1565
19:25:37|2.159
19:25:38|2.159
19:25:39|2.1635
19:25:40|2.1635
19:25:41|2.1635
19:25:42|2.1635
19:25:43|2.1635
19:25:44|2.1585
19:25:45|2.1585
19:25:46|2.1585
19:25:47|2.1637
19:25:48|2.1637
19:25:49|2.1637
19:25:50|2.1637
19:25:52|2.1637
19:25:53|2.1583
19:25:54|2.1575
19:25:54|2.1575
19:25:56|2.1575
19:25:58|2.1575
19:26:00|2.1575
19:26:00|2.1575
19:26:01|2.1575
19:26:03|2.1575
19:26:04|2.1565
19:26:05|2.1565
19:26:06|2.1565
19:26:07|2.158
19:26:08|2.158
19:26:09|2.1583
19:26:11|2.1583
19:26:12|2.1583
19:26:13|2.1561
19:26:13|2.1561
19:26:15|2.1561
19:26:15|2.1561
19:26:17|2.1561
19:26:19|2.1561
19:26:19|2.1561
19:26:20|2.1561
19:26:22|2.1561
19:26:22|2.1561
19:26:24|2.1561
19:26:24|2.1578
19:26:25|2.1578
19:26:26|2.1578
19:26:28|2.1578
19:26:28|2.1578
19:26:30|2.1578
19:26:30|2.1578
19:26:31|2.1578
19:26:33|2.1584
19:26:33|2.1583
19:26:35|2.1562
19:26:35|2.1582
19:26:37|2.1581
19:26:37|2.1581
19:26:39|2.1581
19:26:39|2.1576
19:26:41|2.1576
19:26:41|2.1561
19:26:42|2.1561
19:26:43|2.1561
19:26:44|2.1578
19:26:45|2.1562
19:26:46|2.1562
19:26:47|2.1565
19:26:49|2.1565
19:26:49|2.1565
19:26:50|2.1565
19:26:52|2.1563
19:26:54|2.1581
19:26:55|2.1581
19:26:56|2.1581
19:26:57|2.1581
19:26:58|2.1581
19:26:59|2.1581
19:27:00|2.1581
19:27:02|2.158
19:27:03|2.1563
19:27:04|2.1563
19:27:05|2.1564
19:27:06|2.1564
19:27:06|2.1564
19:27:08|2.1613
19:27:09|2.1614
19:27:10|2.1581
19:27:10|2.1581
19:27:13|2.1631
19:27:13|2.1631
19:27:14|2.1631
19:27:15|2.1589
19:27:16|2.1589
19:27:17|2.1589
19:27:19|2.1592
19:27:19|2.1592
19:27:21|2.1592
19:27:22|2.1592
19:27:23|2.1648
19:27:24|2.1645
19:27:25|2.1603
19:27:26|2.1603
19:27:27|2.1605
19:27:29|2.1605
19:27:30|2.1605
19:27:31|2.1605
19:27:32|2.1605
19:27:33|2.1605
19:27:34|2.1605
19:27:35|2.1614
19:27:37|2.1614
19:27:38|2.1614
19:27:39|2.1614
19:27:40|2.1614
19:27:40|2.1614
19:27:41|2.1614
19:27:42|2.1614
19:27:43|2.1614
19:27:44|2.1602
19:27:46|2.1602
19:27:47|2.1602
19:27:47|2.1602
19:27:48|2.1602
19:27:49|2.1606
19:27:50|2.1605
19:27:51|2.1605
19:27:54|2.1583
19:27:54|2.1583
19:27:56|2.1584
19:27:56|2.1584
19:27:58|2.1608
19:27:59|2.1622
19:28:00|2.1622
19:28:02|2.1622
19:28:02|2.1647
19:28:03|2.1647
19:28:04|2.1606
19:28:05|2.1602
19:28:06|2.16
19:28:07|2.1589
19:28:08|2.1603
19:28:09|2.16
19:28:10|2.16
19:28:11|2.16
19:28:12|2.16
19:28:13|2.1603
19:28:14|2.1603
19:28:15|2.1603
19:28:16|2.1574
19:28:18|2.1574
19:28:18|2.1574
19:28:19|2.1574
19:28:20|2.1574
19:28:21|2.1574
19:28:22|2.1574
19:28:23|2.1574
19:28:24|2.1574
19:28:25|2.1574
19:28:26|2.1567
19:28:27|2.1567
19:28:28|2.1567
19:28:29|2.1567
19:28:30|2.1567
19:28:32|2.1567
19:28:32|2.1592
19:28:33|2.1625
19:28:36|2.1625
19:28:36|2.1576
19:28:38|2.1616
19:28:38|2.158
19:28:39|2.158
19:28:40|2.158
19:28:41|2.158
19:28:42|2.158
19:28:43|2.158
19:28:44|2.158
19:28:45|2.158
19:28:46|2.1583
19:28:47|2.1583
19:28:48|2.1583
19:28:49|2.1583
19:28:50|2.1583
19:28:51|2.1583
19:28:52|2.158
19:28:54|2.158
19:28:56|2.158
19:28:57|2.1577
19:28:59|2.1534
19:29:00|2.157
19:29:01|2.157
19:29:02|2.1568
19:29:04|2.1569
19:29:04|2.1576
19:29:06|2.1576
19:29:07|2.1576
19:29:07|2.1579
19:29:08|2.1579
19:29:09|2.1579
19:29:10|2.1582
19:29:11|2.1582
19:29:12|2.1546
19:29:14|2.1546
19:29:14|2.1546
19:29:15|2.1547
19:29:17|2.1549
19:29:18|2.1549
19:29:19|2.1599
19:29:20|2.1598
19:29:21|2.1624
19:29:22|2.1624
19:29:23|2.1624
19:29:24|2.1624
19:29:25|2.1624
19:29:26|2.1576
19:29:27|2.1576
19:29:28|2.1576
19:29:29|2.1576
19:29:30|2.1576
19:29:31|2.1576
19:29:32|2.1576
19:29:33|2.1576
19:29:34|2.1576
19:29:35|2.1576
19:29:36|2.1584
19:29:37|2.1584
19:29:38|2.1584
19:29:39|2.1584
19:29:40|2.1584
19:29:41|2.1584
19:29:42|2.1584
19:29:43|2.1584
19:29:44|2.1584
19:29:45|2.1584
19:29:46|2.1605
19:29:47|2.1605
19:29:48|2.1604
19:29:49|2.1604
19:29:50|2.1604
19:29:51|2.1604
19:29:52|2.1604
19:29:53|2.1604
19:29:54|2.1604
19:29:56|2.1604
19:29:58|2.164
19:29:58|2.164
19:30:01|2.1654
19:30:01|2.1653
19:30:03|2.1653
19:30:04|2.1653
19:30:04|2.1653
19:30:06|2.1653
19:30:07|2.163
19:30:09|2.163
19:30:10|2.163
19:30:11|2.163
19:30:12|2.163
19:30:13|2.1649
19:30:15|2.1649
19:30:16|2.1649
19:30:17|2.1649
19:30:18|2.163
19:30:19|2.1698
19:30:19|2.1698
19:30:20|2.1698
19:30:22|2.1698
19:30:23|2.168
19:30:25|2.168
19:30:25|2.17
19:30:26|2.1656
19:30:27|2.1633
19:30:28|2.1633
19:30:29|2.1635
19:30:30|2.1625
19:30:31|2.1625
19:30:32|2.1625
19:30:34|2.1625
19:30:34|2.1648
19:30:35|2.163
19:30:37|2.163
19:30:37|2.1644
19:30:38|2.1644
19:30:39|2.1639
19:30:40|2.1639
19:30:41|2.1639
19:30:42|2.1639
19:30:43|2.1657
19:30:44|2.1657
19:30:45|2.1657
19:30:46|2.1655
19:30:47|2.1641
19:30:48|2.1653
19:30:49|2.1653
19:30:50|2.1639
19:30:51|2.164
19:30:52|2.1634
19:30:53|2.1624
19:30:54|2.1672
19:30:56|2.1672
19:30:57|2.1611
19:30:59|2.1705
19:31:00|2.1705
19:31:01|2.1621
19:31:02|2.1621
19:31:03|2.1697
19:31:04|2.1697
19:31:04|2.1633
19:31:05|2.1633
19:31:07|2.1633
19:31:09|2.1691
19:31:10|2.1638
19:31:11|2.1638
19:31:12|2.1639
19:31:13|2.1639
19:31:14|2.1639
19:31:14|2.1639
19:31:15|2.1639
19:31:16|2.1639
19:31:17|2.1639
19:31:18|2.169
19:31:20|2.169
19:31:21|2.169
19:31:22|2.169
19:31:23|2.169
19:31:25|2.169
19:31:25|2.1695
19:31:26|2.1695
19:31:28|2.1651
19:31:29|2.1651
19:31:29|2.1651
19:31:31|2.1651
19:31:32|2.1693
19:31:32|2.1693
19:31:33|2.1693
19:31:35|2.1693
19:31:36|2.1693
19:31:37|2.1693
19:31:37|2.1693
19:31:39|2.1693
19:31:40|2.1693
19:31:40|2.1693
19:31:42|2.1693
19:31:42|2.1693
19:31:45|2.1693
19:31:46|2.1692
19:31:46|2.1692
19:31:47|2.1692
19:31:49|2.1692
19:31:49|2.171
19:31:50|2.171
19:31:52|2.1665
19:31:52|2.1665
19:31:54|2.1666
19:31:54|2.1666
19:31:56|2.1666
19:31:57|2.1705
19:31:59|2.1668
19:32:01|2.1668
19:32:01|2.1668
19:32:04|2.1668
19:32:05|2.1666
19:32:07|2.1669
19:32:08|2.1669
19:32:09|2.1669
19:32:10|2.1689
19:32:11|2.1689
19:32:13|2.1689
19:32:15|2.1689
19:32:15|2.1689
19:32:16|2.1662
19:32:17|2.1662
19:32:18|2.1644
19:32:19|2.1644
19:32:20|2.1644
19:32:21|2.1644
19:32:22|2.1634
19:32:23|2.1621
19:32:24|2.1621
19:32:25|2.1621
19:32:27|2.164
19:32:27|2.1641
19:32:28|2.1641
19:32:29|2.1641
19:32:30|2.1641
19:32:31|2.1641
19:32:32|2.1641
19:32:33|2.1641
19:32:34|2.1622
19:32:35|2.1622
19:32:36|2.1622
19:32:37|2.1622
19:32:38|2.1621
19:32:39|2.1621
19:32:40|2.1621
19:32:41|2.1621
19:32:42|2.1621
19:32:44|2.1621
19:32:45|2.1621
19:32:45|2.1621
19:32:46|2.1621
19:32:47|2.1621
19:32:48|2.1621
19:32:49|2.1621
19:32:50|2.1621
19:32:51|2.1621
19:32:52|2.1621
19:32:53|2.1621
19:32:55|2.1621
19:32:55|2.1621
19:32:56|2.1611
19:32:59|2.1591
19:32:59|2.1594
19:33:01|2.1594
19:33:03|2.1594
19:33:04|2.1588
19:33:05|2.1588
19:33:05|2.1588
19:33:07|2.1588
19:33:08|2.1588
19:33:08|2.1588
19:33:09|2.1588
19:33:11|2.1588
19:33:12|2.1576
19:33:13|2.152
19:33:14|2.1504
19:33:15|2.1473
19:33:16|2.1524
19:33:16|2.1524
19:33:18|2.1524
19:33:19|2.1524
19:33:20|2.1524
19:33:21|2.1524
19:33:21|2.1524
19:33:23|2.151
19:33:24|2.151
19:33:24|2.151
19:33:26|2.151
19:33:27|2.151
19:33:27|2.151
19:33:29|2.1547
19:33:30|2.1509
19:33:31|2.1509
19:33:31|2.1509
19:33:33|2.1509
19:33:34|2.1509
19:33:35|2.1509
19:33:36|2.1509
19:33:38|2.15
19:33:38|2.15
19:33:39|2.1501
19:33:41|2.15
19:33:41|2.15
19:33:43|2.15
19:33:43|2.15
19:33:44|2.15
19:33:45|2.15
19:33:46|2.15
19:33:48|2.1534
19:33:48|2.1534
19:33:49|2.1534
19:33:50|2.1534
19:33:51|2.1534
19:33:52|2.1534
19:33:53|2.1534
19:33:54|2.1534
19:33:55|2.1534
19:33:56|2.1534
19:33:58|2.1534
19:33:58|2.1494
19:34:00|2.1494
19:34:02|2.1494
19:34:03|2.1494
19:34:05|2.1494
19:34:06|2.1494
19:34:07|2.1494
19:34:08|2.1494
19:34:09|2.1494
19:34:10|2.1494
19:34:11|2.1494
19:34:12|2.1494
19:34:12|2.1528
19:34:14|2.1528
19:34:15|2.1528
19:34:16|2.1528
19:34:16|2.1528
19:34:18|2.1528
19:34:19|2.1528
19:34:20|2.1528
19:34:20|2.1504
19:34:22|2.1546
19:34:23|2.1534
19:34:24|2.1548
19:34:25|2.1535
19:34:26|2.1535
19:34:27|2.1548
19:34:28|2.1548
19:34:29|2.1548
19:34:30|2.1548
19:34:31|2.1548
19:34:32|2.1548
19:34:33|2.1548
19:34:34|2.1548
19:34:35|2.1548
19:34:36|2.1548
19:34:37|2.1548
19:34:38|2.1526
19:34:39|2.1549
19:34:39|2.1549
19:34:41|2.1549
19:34:42|2.1549
19:34:42|2.1549
19:34:43|2.1549
19:34:45|2.1549
19:34:46|2.1549
19:34:47|2.1549
19:34:48|2.1549
19:34:48|2.1549
19:34:49|2.1549
19:34:50|2.1571
19:34:52|2.1571
19:34:53|2.1579
19:34:54|2.1579
19:34:55|2.1579
19:34:56|2.1579
19:34:57|2.158
19:34:58|2.1561
19:34:59|2.1562
19:35:01|2.1562
19:35:03|2.1562
19:35:04|2.1562
19:35:04|2.158
19:35:07|2.158
19:35:08|2.158
19:35:09|2.1558
19:35:11|2.1558
19:35:12|2.1578
19:35:14|2.1578
19:35:15|2.1578
19:35:16|2.1578
19:35:17|2.1578
19:35:17|2.158
19:35:18|2.158
19:35:20|2.1554
19:35:20|2.1554
19:35:22|2.1577
19:35:23|2.1577
19:35:23|2.1577
19:35:24|2.1577
19:35:25|2.1577
19:35:26|2.1577
19:35:28|2.1577
19:35:28|2.1577
19:35:29|2.158
19:35:31|2.158
19:35:32|2.158
19:35:32|2.158
19:35:33|2.158
19:35:34|2.158
19:35:35|2.158
19:35:36|2.158
19:35:37|2.158
19:35:38|2.158
19:35:40|2.158
19:35:40|2.158
19:35:42|2.158
19:35:42|2.158
19:35:44|2.158
19:35:44|2.158
19:35:46|2.158
19:35:46|2.158
19:35:47|2.158
19:35:49|2.158
19:35:50|2.158
19:35:50|2.158
19:35:51|2.158
19:35:53|2.158
19:35:53|2.158
19:35:55|2.158
19:35:55|2.158
19:35:56|2.158
19:35:58|2.158
19:35:59|2.158
19:36:00|2.158
19:36:02|2.158
19:36:03|2.1576
19:36:05|2.1576
19:36:05|2.1558
19:36:06|2.1558
19:36:08|2.1558
19:36:09|2.1558
19:36:10|2.155
19:36:11|2.155
19:36:12|2.155
19:36:13|2.155
19:36:14|2.155
19:36:15|2.155
19:36:16|2.155
19:36:17|2.155
19:36:18|2.1554
19:36:19|2.1555
19:36:20|2.1579
19:36:21|2.1579
19:36:22|2.1579
19:36:23|2.1579
19:36:24|2.1579
19:36:25|2.158
19:36:26|2.158
19:36:27|2.159
19:36:28|2.1614
19:36:29|2.1614
19:36:30|2.1614
19:36:31|2.1614
19:36:32|2.1614
19:36:33|2.1614
19:36:34|2.1614
19:36:35|2.1639
19:36:36|2.1622
19:36:37|2.1654
19:36:38|2.1626
19:36:39|2.1614
19:36:40|2.1614
19:36:41|2.1614
19:36:42|2.1614
19:36:43|2.1614
19:36:44|2.1614
19:36:45|2.1614
19:36:47|2.1619
19:36:48|2.1619
19:36:49|2.1619
19:36:50|2.1619
19:36:51|2.1619
19:36:52|2.165
19:36:53|2.165
19:36:54|2.165
19:36:55|2.165
19:36:56|2.165
19:36:57|2.165
19:36:58|2.165
19:36:58|2.165
19:37:00|2.1615
19:37:01|2.1615
19:37:03|2.1615
19:37:05|2.1615
19:37:06|2.1615
19:37:08|2.1615
19:37:09|2.1615
19:37:10|2.1615
19:37:12|2.1615
19:37:13|2.1615
19:37:14|2.1615
19:37:14|2.1615
19:37:16|2.1615
19:37:16|2.1615
19:37:18|2.1615
19:37:19|2.1615
19:37:19|2.1615
19:37:21|2.1615
19:37:21|2.1615
19:37:23|2.1615
19:37:23|2.1615
19:37:25|2.1662
19:37:26|2.1607
19:37:26|2.1607
19:37:27|2.1607
19:37:29|2.1607
19:37:30|2.1607
19:37:31|2.1607
19:37:32|2.1617
19:37:33|2.1617
19:37:34|2.1617
19:37:35|2.1617
19:37:36|2.1617
19:37:37|2.1617
19:37:38|2.1616
19:37:39|2.1616
19:37:40|2.1616
19:37:40|2.1616
19:37:41|2.165
19:37:43|2.1617
19:37:44|2.1617
19:37:45|2.1617
19:37:46|2.1617
19:37:47|2.1617
19:37:48|2.1617
19:37:49|2.1617
19:37:50|2.1617
19:37:51|2.1617
19:37:53|2.1607
19:37:54|2.1601
19:37:54|2.1578
19:37:56|2.1578
19:37:57|2.1601
19:37:57|2.1601
19:37:59|2.1601
19:38:00|2.1601
19:38:00|2.1601
19:38:02|2.1605
19:38:04|2.1605
19:38:05|2.1605
19:38:07|2.1605
19:38:09|2.1604
19:38:10|2.1604
19:38:10|2.1604
19:38:13|2.1604
19:38:13|2.1604
19:38:15|2.1604
19:38:16|2.1604
19:38:16|2.1603
19:38:17|2.1603
19:38:18|2.1603
19:38:19|2.1603
19:38:20|2.1603
19:38:22|2.1603
19:38:22|2.1604
19:38:25|2.1604
19:38:25|2.1604
19:38:26|2.1604
19:38:27|2.1597
19:38:29|2.1597
19:38:31|2.1575
19:38:31|2.1575
19:38:32|2.1575
19:38:34|2.1575
19:38:35|2.1575
19:38:36|2.1575
19:38:37|2.1575
19:38:38|2.1592
19:38:39|2.1592
19:38:40|2.16
19:38:41|2.16
19:38:43|2.16
19:38:44|2.16
19:38:45|2.164
19:38:46|2.164
19:38:47|2.164
19:38:48|2.164
19:38:49|2.164
19:38:50|2.164
19:38:51|2.164
19:38:52|2.164
19:38:53|2.164
19:38:54|2.164
19:38:55|2.163
19:38:56|2.163
19:38:57|2.163
19:38:58|2.163
19:38:59|2.1634
19:39:00|2.1634
19:39:01|2.1653
19:39:02|2.1653
19:39:04|2.1665
19:39:06|2.1639
19:39:07|2.1639
19:39:09|2.1634
19:39:10|2.1634
19:39:12|2.1634
19:39:13|2.1639
19:39:14|2.1639
19:39:15|2.1665
19:39:16|2.1686
19:39:17|2.1639
19:39:18|2.1634
19:39:20|2.1675
19:39:20|2.1675
19:39:21|2.1675
19:39:22|2.1633
19:39:23|2.1633
19:39:24|2.1633
19:39:26|2.1637
19:39:26|2.1637
19:39:27|2.1669
19:39:29|2.1669
19:39:29|2.1669
19:39:30|2.1672
19:39:32|2.1638
19:39:32|2.1638
19:39:34|2.1638
19:39:35|2.1638
19:39:35|2.1633
19:39:37|2.1633
19:39:38|2.1633
19:39:38|2.1635
19:39:40|2.1661
19:39:41|2.1661
19:39:41|2.1661
19:39:42|2.1635
19:39:44|2.1635
19:39:44|2.1634
19:39:45|2.1634
19:39:46|2.1634
19:39:48|2.1634
19:39:49|2.1634
19:39:50|2.1634
19:39:51|2.1634
19:39:52|2.1634
19:39:52|2.1634
19:39:53|2.1634
19:39:55|2.1634
19:39:55|2.1634
19:39:57|2.1637
19:39:57|2.1637
19:39:59|2.1637
19:40:00|2.1633
19:40:00|2.1633
19:40:02|2.1634
19:40:03|2.1634
19:40:04|2.1669
19:40:06|2.1685
19:40:07|2.1684
19:40:08|2.1684
19:40:09|2.1684
19:40:10|2.1684
19:40:11|2.1684
19:40:12|2.1641
19:40:14|2.168
19:40:15|2.168
19:40:15|2.168
19:40:17|2.168
19:40:18|2.168
19:40:18|2.168
19:40:20|2.168
19:40:21|2.168
19:40:22|2.1653
19:40:23|2.1653
19:40:25|2.1681
19:40:27|2.1688
19:40:27|2.1663
19:40:28|2.1663
19:40:29|2.1663
19:40:30|2.1663
19:40:31|2.1663
19:40:32|2.171
19:40:33|2.171
19:40:35|2.1712
19:40:36|2.171
19:40:37|2.1717
19:40:38|2.1712
19:40:39|2.1712
19:40:40|2.1712
19:40:41|2.1712
19:40:42|2.1712
19:40:43|2.1712
19:40:44|2.1712
19:40:45|2.1712
19:40:46|2.1712
19:40:47|2.1729
19:40:48|2.1712
19:40:49|2.1712
19:40:50|2.1712
19:40:51|2.1712
19:40:52|2.1736
19:40:53|2.1736
19:40:54|2.1736
19:40:55|2.1736
19:40:56|2.1736
19:40:57|2.1736
19:40:58|2.1736
19:40:59|2.1736
19:41:00|2.174
19:41:01|2.174
19:41:02|2.174
19:41:03|2.174
19:41:04|2.174
19:41:05|2.174
19:41:06|2.174
19:41:08|2.174
19:41:08|2.174
19:41:10|2.175
19:41:10|2.175
19:41:12|2.175
19:41:13|2.1713
19:41:14|2.1713
19:41:15|2.1751
19:41:17|2.175
19:41:19|2.171
19:41:20|2.1683
19:41:21|2.1683
19:41:22|2.1683
19:41:23|2.1683
19:41:23|2.1713
19:41:25|2.1713
19:41:26|2.1713
19:41:27|2.1713
19:41:27|2.1713
19:41:28|2.1713
19:41:30|2.1668
19:41:31|2.1668
19:41:31|2.1682
19:41:34|2.1682
19:41:34|2.1648
19:41:35|2.1648
19:41:36|2.1648
19:41:37|2.1636
19:41:38|2.1636
19:41:39|2.1636
19:41:40|2.165
19:41:41|2.163
19:41:42|2.163
19:41:43|2.163
19:41:44|2.163
19:41:45|2.163
19:41:46|2.163
19:41:47|2.163
19:41:48|2.1625
19:41:49|2.1625
19:41:50|2.1663
19:41:51|2.1623
19:41:52|2.1623
19:41:54|2.1623
19:41:55|2.1667
19:41:55|2.17
19:41:56|2.1634
19:41:58|2.1634
19:41:59|2.1634
19:42:00|2.1634
19:42:01|2.1634
19:42:02|2.1634
19:42:03|2.1634
19:42:04|2.1634
19:42:05|2.1634
19:42:06|2.1634
19:42:08|2.1653
19:42:08|2.1653
19:42:10|2.1653
19:42:12|2.1653
19:42:13|2.1653
19:42:14|2.1653
19:42:15|2.1662
19:42:16|2.1662
19:42:17|2.1662
19:42:18|2.1662
19:42:19|2.1662
19:42:20|2.1662
19:42:21|2.1662
19:42:22|2.163
19:42:23|2.163
19:42:24|2.167
19:42:25|2.167
19:42:26|2.1669
19:42:27|2.1675
19:42:29|2.1699
19:42:30|2.1699
19:42:32|2.1699
19:42:32|2.1699
19:42:33|2.1699
19:42:35|2.1669
19:42:35|2.1674
19:42:36|2.1674
19:42:38|2.1674
19:42:38|2.1674
19:42:39|2.1674
19:42:40|2.1674
19:42:41|2.1674
19:42:42|2.1674
19:42:43|2.1674
19:42:45|2.1674
19:42:45|2.1674
19:42:46|2.17
19:42:48|2.17
19:42:48|2.17
19:42:50|2.17
19:42:51|2.17
19:42:51|2.17
19:42:52|2.17
19:42:53|2.17
19:42:55|2.1705
19:42:56|2.1705
19:42:56|2.1705
19:42:57|2.1705
19:42:58|2.1705
19:43:00|2.1705
19:43:00|2.1705
19:43:01|2.1705
19:43:02|2.1705
19:43:03|2.1705
19:43:04|2.1705
19:43:05|2.1705
19:43:06|2.1705
19:43:09|2.1705
19:43:10|2.1705
19:43:12|2.1705
19:43:13|2.1705
19:43:14|2.1705
19:43:16|2.1705
19:43:16|2.1705
19:43:18|2.1705
19:43:19|2.1675
19:43:19|2.1675
19:43:20|2.1699
19:43:22|2.1699
19:43:22|2.1699
19:43:23|2.1699
19:43:24|2.1699
19:43:26|2.1669
19:43:26|2.1669
19:43:28|2.1671
19:43:29|2.1671
19:43:31|2.1669
19:43:31|2.1669
19:43:32|2.1669
19:43:34|2.1682
19:43:35|2.1681
19:43:36|2.1681
19:43:37|2.1681
19:43:38|2.1681
19:43:39|2.1681
19:43:40|2.1681
19:43:41|2.1675
19:43:42|2.1675
19:43:43|2.1675
19:43:44|2.1672
19:43:45|2.1672
19:43:46|2.1672
19:43:47|2.1672
19:43:48|2.1672
19:43:49|2.1672
19:43:50|2.1672
19:43:51|2.1667
19:43:52|2.1667
19:43:53|2.1667
19:43:54|2.1667
19:43:55|2.1653
19:43:56|2.1653
19:43:57|2.1653
19:43:58|2.1674
19:43:59|2.1674
19:44:00|2.1674
19:44:01|2.1674
19:44:02|2.1674
19:44:03|2.1674
19:44:04|2.1674
19:44:05|2.1674
19:44:06|2.1674
19:44:07|2.1674
19:44:08|2.1674
19:44:10|2.1674
19:44:12|2.1674
19:44:13|2.1674
19:44:14|2.1674
19:44:15|2.1671
19:44:16|2.1671
19:44:17|2.1671
19:44:18|2.1634
19:44:19|2.1657
19:44:20|2.1657
19:44:21|2.1657
19:44:22|2.1657
19:44:24|2.1657
19:44:25|2.1657
19:44:26|2.1657
19:44:27|2.1608
19:44:28|2.1608
19:44:29|2.1608
19:44:30|2.1608
19:44:31|2.1608
19:44:31|2.1667
19:44:33|2.1667
19:44:34|2.1665
19:44:35|2.1665
19:44:36|2.1665
19:44:37|2.1665
19:44:38|2.1669
19:44:39|2.1669
19:44:40|2.1669
19:44:41|2.1669
19:44:41|2.1669
19:44:43|2.1669
19:44:44|2.1669
19:44:45|2.1669
19:44:46|2.1669
19:44:46|2.1669
19:44:47|2.1669
19:44:49|2.1669
19:44:50|2.1669
19:44:50|2.1669
19:44:51|2.1669
19:44:53|2.1669
19:44:54|2.1669
19:44:55|2.1669
19:44:56|2.1663
19:44:56|2.1663
19:44:57|2.1663
19:44:58|2.1663
19:45:00|2.1663
19:45:01|2.1655
19:45:01|2.1662
19:45:03|2.1662
19:45:03|2.1622
19:45:05|2.1654
19:45:06|2.1654
19:45:08|2.1654
19:45:09|2.1654
19:45:11|2.1648
19:45:12|2.1648
19:45:13|2.1655
19:45:15|2.1646
19:45:16|2.1646
19:45:17|2.1646
19:45:18|2.1646
19:45:19|2.1646
19:45:21|2.1646
19:45:22|2.1646
19:45:22|2.1646
19:45:23|2.1646
19:45:24|2.1646
19:45:26|2.1654
19:45:27|2.1627
19:45:28|2.1627
19:45:29|2.1652
19:45:30|2.1652
19:45:30|2.1652
19:45:31|2.1652
19:45:33|2.1652
19:45:34|2.1648
19:45:34|2.1662
19:45:36|2.1669
19:45:36|2.1654
19:45:37|2.1636
19:45:38|2.1636
19:45:39|2.1636
19:45:40|2.1636
19:45:42|2.1636
19:45:43|2.1637
19:45:43|2.1637
19:45:45|2.1637
19:45:45|2.1669
19:45:46|2.166
19:45:47|2.1644
19:45:48|2.1644
19:45:49|2.1644
19:45:51|2.1644
19:45:51|2.1644
19:45:52|2.1644
19:45:54|2.1644
19:45:55|2.1644
19:45:55|2.1644
19:45:56|2.1644
19:45:57|2.1644
19:45:58|2.1644
19:45:59|2.166
19:46:00|2.166
19:46:03|2.166
19:46:03|2.1644
19:46:05|2.1644
19:46:06|2.1644
19:46:07|2.1644
19:46:08|2.1644
19:46:09|2.1644
19:46:10|2.1644
19:46:12|2.1636
19:46:14|2.1636
19:46:16|2.1636
19:46:16|2.1636
19:46:17|2.1636
19:46:19|2.1636
19:46:19|2.1636
19:46:20|2.1637
19:46:22|2.1637
19:46:23|2.1637
19:46:23|2.1637
19:46:24|2.1637
19:46:25|2.1637
19:46:26|2.1637
19:46:28|2.1637
19:46:29|2.1637
19:46:30|2.1637
19:46:31|2.1637
19:46:32|2.1637
19:46:34|2.1637
19:46:35|2.1637
19:46:36|2.172
19:46:36|2.172
19:46:38|2.172
19:46:39|2.172
19:46:40|2.172
19:46:41|2.172
19:46:42|2.172
19:46:43|2.172
19:46:43|2.172
19:46:45|2.1637
19:46:46|2.1637
19:46:47|2.1695
19:46:47|2.1695
19:46:49|2.1695
19:46:50|2.1695
19:46:51|2.1695
19:46:52|2.1695
19:46:53|2.1695
19:46:54|2.1695
19:46:55|2.1695
19:46:56|2.1695
19:46:57|2.1695
19:46:57|2.1695
19:46:59|2.1695
19:46:59|2.1695
19:47:01|2.1695
19:47:01|2.1668
19:47:03|2.1668
19:47:03|2.1668
19:47:05|2.165
19:47:06|2.165
19:47:07|2.165
19:47:07|2.165
19:47:08|2.1641
19:47:10|2.1641
19:47:10|2.1663
19:47:13|2.1663
19:47:15|2.1663
19:47:16|2.1656
19:47:17|2.1656
19:47:18|2.1656
19:47:19|2.1656
19:47:21|2.1656
19:47:22|2.1656
19:47:23|2.1656
19:47:24|2.166
19:47:25|2.165
19:47:26|2.165
19:47:28|2.165
19:47:28|2.165
19:47:29|2.165
19:47:31|2.165
19:47:32|2.1668
19:47:32|2.1668
19:47:33|2.1668
19:47:34|2.1668
19:47:36|2.1679
19:47:36|2.1679
19:47:38|2.17
19:47:38|2.17
19:47:40|2.17
19:47:41|2.17
19:47:41|2.17
19:47:42|2.17
19:47:43|2.17
19:47:44|2.1669
19:47:45|2.1669
19:47:48|2.1669
19:47:50|2.1669
19:47:50|2.1669
19:47:51|2.1669
19:47:53|2.1669
19:47:54|2.1669
19:47:55|2.1669
19:47:56|2.1669
19:47:57|2.1669
19:47:58|2.1669
19:47:59|2.1669
19:48:00|2.1669
19:48:01|2.171
19:48:02|2.171
19:48:03|2.171
19:48:04|2.171
19:48:05|2.171
19:48:06|2.171
19:48:07|2.171
19:48:08|2.1711
19:48:09|2.172
19:48:10|2.172
19:48:11|2.172
19:48:12|2.172
19:48:14|2.172
19:48:16|2.1724
19:48:17|2.1724
19:48:18|2.1724
19:48:18|2.1743
19:48:20|2.1743
19:48:21|2.1743
19:48:22|2.1724
19:48:23|2.1724
19:48:24|2.1724
19:48:25|2.1725
19:48:27|2.1761
19:48:28|2.1764
19:48:29|2.1738
19:48:30|2.1738
19:48:31|2.1738
19:48:32|2.1768
19:48:33|2.1779
19:48:34|2.1792
19:48:35|2.1792
19:48:36|2.1792
19:48:37|2.1792
19:48:38|2.179
19:48:39|2.179
19:48:40|2.1792
19:48:41|2.1792
19:48:42|2.1792
19:48:43|2.1792
19:48:44|2.1792
19:48:45|2.1791
19:48:46|2.1791
19:48:47|2.1791
19:48:48|2.1791
19:48:49|2.1791
19:48:50|2.1792
19:48:51|2.1792
19:48:52|2.1792
19:48:53|2.1792
19:48:54|2.1791
19:48:55|2.1791
19:48:56|2.1791
19:48:57|2.1791
19:48:58|2.1791
19:48:59|2.1791
19:49:00|2.1792
19:49:01|2.1808
19:49:02|2.1807
19:49:03|2.1769
19:49:04|2.1769
19:49:05|2.1769
19:49:06|2.1769
19:49:07|2.1769
19:49:08|2.1752
19:49:09|2.1752
19:49:10|2.1752
19:49:11|2.1752
19:49:12|2.175
19:49:13|2.175
19:49:14|2.1781
19:49:16|2.1781
19:49:17|2.175
19:49:19|2.1752
19:49:20|2.1751
19:49:21|2.175
19:49:22|2.1757
19:49:23|2.1757
19:49:24|2.1758
19:49:25|2.1758
19:49:26|2.1758
19:49:27|2.1758
19:49:28|2.1756
19:49:29|2.1756
19:49:30|2.1756
19:49:31|2.1756
19:49:32|2.1756
19:49:33|2.1756
19:49:34|2.1756
19:49:35|2.1756
19:49:36|2.1751
19:49:37|2.1756
19:49:38|2.1756
19:49:39|2.1756
19:49:40|2.1756
19:49:41|2.1752
19:49:42|2.1752
19:49:43|2.1752
19:49:44|2.1752
19:49:45|2.1752
19:49:46|2.1752
19:49:47|2.1752
19:49:48|2.1752
19:49:49|2.1752
19:49:50|2.1782
19:49:51|2.1791
19:49:52|2.1791
19:49:53|2.1791
19:49:54|2.1791
19:49:55|2.1791
19:49:56|2.1791
19:49:57|2.1791
19:49:58|2.1791
19:49:59|2.1791
19:50:00|2.1791
19:50:02|2.1791
19:50:03|2.1791
19:50:04|2.1791
19:50:05|2.1791
19:50:07|2.1791
19:50:08|2.1791
19:50:08|2.1791
19:50:10|2.1764
19:50:11|2.1791
19:50:11|2.1791
19:50:13|2.1759
19:50:13|2.1759
19:50:16|2.1759
19:50:17|2.1759
19:50:18|2.1765
19:50:19|2.1791
19:50:21|2.1786
19:50:23|2.1791
19:50:24|2.1791
19:50:25|2.1791
19:50:26|2.1791
19:50:27|2.1791
19:50:29|2.1809
19:50:29|2.181
19:50:30|2.181
19:50:31|2.181
19:50:32|2.1809
19:50:33|2.1809
19:50:35|2.1804
19:50:35|2.1801
19:50:36|2.1801
19:50:37|2.183
19:50:38|2.183
19:50:40|2.183
19:50:41|2.1825
19:50:42|2.1825
19:50:43|2.1831
19:50:44|2.1831
19:50:45|2.1827
19:50:46|2.1827
19:50:47|2.1841
19:50:48|2.1848
19:50:49|2.1881
19:50:50|2.1881
19:50:51|2.1848
19:50:51|2.184
19:50:54|2.184
19:50:54|2.185
19:50:55|2.1868
19:50:56|2.1853
19:50:57|2.1854
19:50:58|2.185
19:50:59|2.185
19:51:00|2.188
19:51:01|2.1891
19:51:02|2.1891
19:51:03|2.1905
19:51:04|2.1905
19:51:05|2.1906
19:51:06|2.1906
19:51:07|2.1903
19:51:08|2.1906
19:51:09|2.1906
19:51:10|2.192
19:51:11|2.1933
19:51:12|2.1901
19:51:14|2.1934
19:51:14|2.19
19:51:16|2.1897
19:51:18|2.1908
19:51:19|2.1928
19:51:20|2.1919
19:51:21|2.1908
19:51:22|2.1851
19:51:23|2.1933
19:51:24|2.1933
19:51:25|2.1933
19:51:26|2.1933
19:51:28|2.1926
19:51:28|2.1881
19:51:29|2.1881
19:51:32|2.1881
19:51:32|2.1883
19:51:33|2.1881
19:51:34|2.1881
19:51:35|2.1881
19:51:36|2.1881
19:51:37|2.1881
19:51:38|2.1881
19:51:40|2.1881
19:51:40|2.1881
19:51:41|2.1881
19:51:42|2.1881
19:51:43|2.1881
19:51:44|2.1881
19:51:45|2.1881
19:51:46|2.1881
19:51:48|2.1881
19:51:49|2.1881
19:51:50|2.1881
19:51:51|2.1881
19:51:52|2.1926
19:51:53|2.1926
19:51:54|2.1926
19:51:55|2.1926
19:51:56|2.1926
19:51:57|2.1892
19:51:58|2.1933
19:51:59|2.1934
19:52:00|2.1934
19:52:01|2.1934
19:52:02|2.1902
19:52:03|2.1922
19:52:04|2.1922
19:52:05|2.1922
19:52:06|2.1916
19:52:07|2.1916
19:52:09|2.1929
19:52:10|2.1929
19:52:11|2.1929
19:52:12|2.1929
19:52:13|2.1894
19:52:14|2.19
19:52:14|2.19
19:52:16|2.19
19:52:18|2.1929
19:52:20|2.1929
19:52:21|2.1929
19:52:22|2.1956
19:52:23|2.1957
19:52:24|2.1946
19:52:26|2.1895
19:52:27|2.1884
19:52:28|2.1906
19:52:29|2.1906
19:52:30|2.1906
19:52:31|2.1906
19:52:32|2.1906
19:52:32|2.1906
19:52:34|2.1913
19:52:35|2.1913
19:52:36|2.1913
19:52:37|2.1913
19:52:38|2.1915
19:52:39|2.1907
19:52:40|2.1892
19:52:41|2.1892
19:52:42|2.1892
19:52:43|2.1892
19:52:44|2.1892
19:52:45|2.1904
19:52:46|2.1865
19:52:47|2.1865
19:52:48|2.1865
19:52:49|2.1865
19:52:50|2.1862
19:52:51|2.1862
19:52:51|2.1862
19:52:53|2.1862
19:52:54|2.1862
19:52:55|2.1862
19:52:56|2.1862
19:52:57|2.1862
19:52:58|2.1856
19:52:58|2.1857
19:53:00|2.1857
19:53:01|2.1857
19:53:01|2.1857
19:53:02|2.1857
19:53:04|2.1876
19:53:05|2.1873
19:53:06|2.1873
19:53:06|2.1876
19:53:08|2.1876
19:53:09|2.1859
19:53:09|2.1859
19:53:11|2.1859
19:53:12|2.1859
19:53:13|2.1859
19:53:14|2.1859
19:53:15|2.1887
19:53:16|2.1887
19:53:16|2.1905
19:53:19|2.1905
19:53:21|2.1883
19:53:21|2.1883
19:53:22|2.1883
19:53:24|2.1883
19:53:25|2.1894
19:53:27|2.1904
19:53:28|2.1904
19:53:29|2.1904
19:53:30|2.1904
19:53:31|2.1904
19:53:32|2.1908
19:53:33|2.1908
19:53:34|2.1908
19:53:35|2.1906
19:53:36|2.1906
19:53:37|2.1906
19:53:38|2.1904
19:53:39|2.1902
19:53:40|2.1902
19:53:41|2.1902
19:53:42|2.1902
19:53:43|2.1902
19:53:44|2.1899
19:53:45|2.1899
19:53:46|2.1925
19:53:47|2.1925
19:53:48|2.1925
19:53:49|2.1925
19:53:50|2.1925
19:53:51|2.1925
19:53:52|2.1925
19:53:53|2.1965
19:53:54|2.1965
19:53:55|2.1965
19:53:56|2.1965
19:53:57|2.1965
19:53:58|2.1977
19:53:59|2.1977
19:54:00|2.1977
19:54:01|2.1977
19:54:02|2.1968
19:54:03|2.1968
19:54:04|2.1968
19:54:05|2.1994
19:54:06|2.1994
19:54:07|2.1994
19:54:08|2.1994
19:54:09|2.1994
19:54:10|2.1994
19:54:11|2.1994
19:54:12|2.1969
19:54:13|2.1969
19:54:14|2.1969
19:54:15|2.1969
19:54:16|2.1969
19:54:17|2.1993
19:54:18|2.1993
19:54:20|2.1993
19:54:21|2.1949
19:54:22|2.1949
19:54:23|2.195
19:54:24|2.1985
19:54:25|2.1936
19:54:27|2.1995
19:54:28|2.1945
19:54:29|2.1945
19:54:29|2.2
19:54:31|2.2
19:54:32|2.2
19:54:33|2.2
19:54:34|2.2
19:54:35|2.2
19:54:36|2.2
19:54:37|2.1991
19:54:37|2.1999
19:54:40|2.1999
19:54:41|2.1999
19:54:42|2.2008
19:54:42|2.2009
19:54:44|2.2009
19:54:44|2.2009
19:54:45|2.2014
19:54:47|2.2014
19:54:48|2.2005
19:54:49|2.2005
19:54:50|2.1977
19:54:51|2.1952
19:54:52|2.2008
19:54:53|2.2008
19:54:54|2.2008
19:54:55|2.2008
19:54:56|2.2008
19:54:57|2.1999
19:54:58|2.1999
19:54:59|2.1998
19:55:00|2.1998
19:55:01|2.201
19:55:02|2.201
19:55:03|2.1955
19:55:04|2.1957
19:55:04|2.1957
19:55:07|2.2008
19:55:08|2.2008
19:55:09|2.2008
19:55:09|2.2008
19:55:11|2.2006
19:55:12|2.2006
19:55:12|2.2006
19:55:14|2.2003
19:55:15|2.1976
19:55:15|2.197
19:55:17|2.197
19:55:17|2.1976
19:55:19|2.1976
19:55:21|2.1976
19:55:22|2.2003
19:55:24|2.201
19:55:25|2.201
19:55:26|2.2013
19:55:26|2.2006
19:55:28|2.2006
19:55:29|2.2006
19:55:30|2.2007
19:55:31|2.2037
19:55:32|2.1986
19:55:33|2.2
19:55:34|2.1976
19:55:35|2.2008
19:55:36|2.2008
19:55:37|2.2008
19:55:38|2.2008
19:55:39|2.2008
19:55:39|2.2008
19:55:41|2.2009
19:55:42|2.2009
19:55:43|2.2008
19:55:44|2.2009
19:55:45|2.2009
19:55:46|2.202
19:55:47|2.202
19:55:48|2.2043
19:55:49|2.2043
19:55:50|2.2043
19:55:51|2.2043
19:55:52|2.2013
19:55:53|2.202
19:55:54|2.202
19:55:55|2.2039
19:55:56|2.2016
19:55:57|2.2016
19:55:58|2.2036
19:55:59|2.204
19:56:00|2.204
19:56:01|2.2034
19:56:02|2.2057
19:56:03|2.2057
19:56:04|2.2057
19:56:05|2.2057
19:56:06|2.2056
19:56:07|2.2021
19:56:08|2.204
19:56:09|2.2021
19:56:10|2.2049
19:56:11|2.2049
19:56:12|2.2053
19:56:13|2.2053
19:56:14|2.2053
19:56:15|2.2053
19:56:16|2.2053
19:56:17|2.2057
19:56:18|2.2056
19:56:19|2.2096
19:56:20|2.2096
19:56:21|2.2096
19:56:23|2.2081
19:56:25|2.2081
19:56:25|2.2075
19:56:27|2.2065
19:56:28|2.2056
19:56:29|2.202
19:56:30|2.202
19:56:31|2.202
19:56:32|2.202
19:56:34|2.2002
19:56:35|2.2002
19:56:36|2.2002
19:56:37|2.2002
19:56:38|2.2004
19:56:39|2.2001
19:56:40|2.2023
19:56:41|2.2023
19:56:42|2.2023
19:56:43|2.202
19:56:44|2.2032
19:56:45|2.2032
19:56:46|2.2006
19:56:47|2.2036
19:56:48|2.2036
19:56:49|2.2036
19:56:50|2.2036
19:56:51|2.2036
19:56:52|2.2036
19:56:53|2.2037
19:56:54|2.2038
19:56:55|2.2035
19:56:56|2.2013
19:56:57|2.2013
19:56:58|2.2013
19:56:59|2.2011
19:57:00|2.2011
19:57:01|2.2011
19:57:02|2.2013
19:57:03|2.2013
19:57:04|2.2026
19:57:05|2.203
19:57:06|2.203
19:57:07|2.203
19:57:08|2.2035
19:57:09|2.2035
19:57:10|2.2035
19:57:11|2.2035
19:57:12|2.2035
19:57:13|2.2023
19:57:14|2.2023
19:57:15|2.2023
19:57:16|2.2054
19:57:17|2.2054
19:57:18|2.2039
19:57:19|2.207
19:57:20|2.207
19:57:21|2.2048
19:57:23|2.2048
19:57:25|2.2048
19:57:25|2.2048
19:57:26|2.2092
19:57:28|2.2092
19:57:29|2.2057
19:57:30|2.2091
19:57:31|2.2094
19:57:32|2.2094
19:57:34|2.2091
19:57:34|2.2091
19:57:35|2.2091
19:57:37|2.2093
19:57:38|2.2094
19:57:38|2.2094
19:57:39|2.2094
19:57:40|2.2094
19:57:42|2.2094
19:57:43|2.2094
19:57:44|2.2094
19:57:45|2.2094
19:57:46|2.2094
19:57:47|2.2094
19:57:48|2.2093
19:57:49|2.2055
19:57:50|2.2055
19:57:51|2.2055
19:57:52|2.2062
19:57:53|2.2062
19:57:55|2.2095
19:57:55|2.2095
19:57:57|2.2095
19:57:58|2.2095
19:57:59|2.2095
19:58:00|2.2095
19:58:01|2.2095
19:58:02|2.2095
19:58:03|2.2096
19:58:04|2.2096
19:58:05|2.2096
19:58:06|2.2096
19:58:07|2.2096
19:58:08|2.2096
19:58:10|2.2095
19:58:11|2.2095
19:58:11|2.2111
19:58:12|2.2111
19:58:13|2.2111
19:58:14|2.2111
19:58:16|2.2111
19:58:16|2.2111
19:58:18|2.2097
19:58:19|2.2097
19:58:20|2.2097
19:58:21|2.2111
19:58:22|2.2097
19:58:22|2.211
19:58:24|2.211
19:58:26|2.2126
19:58:26|2.2126
19:58:27|2.2126
19:58:29|2.2126
19:58:31|2.2127
19:58:32|2.2127
19:58:33|2.2127
19:58:35|2.2127
19:58:37|2.2172
19:58:37|2.2172
19:58:39|2.2172
19:58:39|2.217
19:58:41|2.2171
19:58:41|2.2171
19:58:42|2.2171
19:58:44|2.2171
19:58:45|2.218
19:58:46|2.2165
19:58:46|2.2165
19:58:48|2.2194
19:58:49|2.2194
19:58:49|2.2165
19:58:50|2.2165
19:58:51|2.2179
19:58:53|2.2102
19:58:53|2.2103
19:58:56|2.2165
19:58:56|2.2165
19:58:57|2.2165
19:58:58|2.2165
19:58:59|2.2165
19:59:00|2.214
19:59:01|2.2165
19:59:02|2.2165
19:59:04|2.2165
19:59:04|2.2165
19:59:05|2.2143
19:59:06|2.2132
19:59:07|2.2132
19:59:08|2.2143
19:59:09|2.2157
19:59:10|2.2159
19:59:11|2.2159
19:59:12|2.2159
19:59:13|2.2159
19:59:14|2.2159
19:59:16|2.218
19:59:17|2.218
19:59:18|2.218
19:59:19|2.218
19:59:20|2.218
19:59:21|2.218
19:59:22|2.218
19:59:23|2.2152
19:59:25|2.2193
19:59:25|2.2193
19:59:27|2.2193
19:59:28|2.2193
19:59:29|2.217
19:59:30|2.2191
19:59:31|2.2222
19:59:33|2.2222
19:59:34|2.2222
19:59:35|2.2222
19:59:35|2.2222
19:59:36|2.2222
19:59:39|2.2229
19:59:39|2.2229
19:59:40|2.221
19:59:42|2.221
19:59:42|2.221
19:59:43|2.221
19:59:45|2.2238
19:59:45|2.2245
19:59:46|2.2229
19:59:47|2.2229
19:59:48|2.2215
19:59:49|2.2215
19:59:50|2.2215
19:59:51|2.2215
19:59:52|2.2215
19:59:54|2.2215
19:59:54|2.2215
19:59:55|2.2215
19:59:56|2.2212
19:59:57|2.2226
19:59:58|2.2218
19:59:59|2.2222
20:00:00|2.2233
20:00:01|2.2208
20:00:02|2.2193
20:00:04|2.2197
20:00:04|2.2213
20:00:05|2.2213
20:00:07|2.2193
20:00:08|2.2189
20:00:09|2.2161
20:00:10|2.221
20:00:11|2.2161
20:00:13|2.219
20:00:13|2.2188
20:00:14|2.2161
20:00:16|2.2161
20:00:16|2.2184
20:00:18|2.2186
20:00:19|2.2165
20:00:20|2.2164
20:00:21|2.2167
20:00:22|2.217
20:00:22|2.2181
20:00:24|2.2154
20:00:26|2.2137
20:00:28|2.2165
20:00:28|2.2142
20:00:29|2.2144
20:00:31|2.2145
20:00:31|2.2145
20:00:32|2.2164
20:00:33|2.2167
20:00:34|2.2144
20:00:36|2.2143
20:00:37|2.2158
20:00:38|2.2132
20:00:39|2.2132
20:00:40|2.2133
20:00:41|2.2106
20:00:42|2.21
20:00:43|2.2134
20:00:44|2.2134
20:00:46|2.2195
20:00:47|2.2154
20:00:48|2.2154
20:00:49|2.2154
20:00:50|2.2159
20:00:51|2.2159
20:00:52|2.2153
20:00:53|2.2153
20:00:54|2.2152
20:00:55|2.2152
20:00:56|2.2152
20:00:57|2.2152
20:00:58|2.2152
20:00:59|2.2152
20:01:00|2.2148
20:01:01|2.2148
20:01:02|2.2137
20:01:03|2.2135
20:01:04|2.2135
20:01:05|2.2135
20:01:06|2.2155
20:01:07|2.2161
20:01:08|2.2173
20:01:09|2.2173
20:01:10|2.2173
20:01:11|2.2173
20:01:12|2.2173
20:01:13|2.2137
20:01:14|2.2134
20:01:15|2.2127
20:01:16|2.2127
20:01:17|2.2125
20:01:18|2.2125
20:01:19|2.2125
20:01:20|2.2125
20:01:21|2.2125
20:01:22|2.2125
20:01:23|2.2095
20:01:24|2.2082
20:01:25|2.2082
20:01:27|2.2082
20:01:28|2.2081
20:01:29|2.2055
20:01:30|2.2091
20:01:31|2.2074
20:01:32|2.2074
20:01:33|2.2092
20:01:34|2.2052
20:01:36|2.2055
20:01:37|2.2131
20:01:37|2.2141
20:01:38|2.2123
20:01:40|2.2177
20:01:41|2.2136
20:01:41|2.2136
20:01:43|2.2136
20:01:44|2.2136
20:01:44|2.2144
20:01:45|2.2143
20:01:46|2.2143
20:01:48|2.2118
20:01:49|2.2118
20:01:50|2.2118
20:01:51|2.2156
20:01:52|2.2156
20:01:53|2.211
20:01:53|2.2101
20:01:54|2.2139
20:01:55|2.2139
20:01:57|2.2142
20:01:58|2.2142
20:01:59|2.2143
20:02:00|2.2143
20:02:01|2.2143
20:02:01|2.2143
20:02:02|2.2156
20:02:04|2.2168
20:02:05|2.2171
20:02:05|2.2207
20:02:07|2.2207
20:02:08|2.2207
20:02:10|2.2207
20:02:10|2.2207
20:02:12|2.2231
20:02:12|2.2231
20:02:14|2.2231
20:02:15|2.2231
20:02:15|2.2191
20:02:17|2.2191
20:02:18|2.2191
20:02:19|2.2191
20:02:20|2.2168
20:02:21|2.2191
20:02:22|2.2196
20:02:23|2.2196
20:02:24|2.2194
20:02:25|2.2194
20:02:27|2.2181
20:02:29|2.2181
20:02:30|2.2198
20:02:31|2.2198
20:02:32|2.2198
20:02:34|2.2191
20:02:35|2.2189
20:02:36|2.2198
20:02:37|2.2198
20:02:38|2.2198
20:02:39|2.2198
20:02:41|2.2198
20:02:41|2.2198
20:02:43|2.2198
20:02:44|2.2198
20:02:45|2.2198
20:02:46|2.2198
20:02:47|2.2198
20:02:48|2.2216
20:02:49|2.2216
20:02:50|2.2216
20:02:51|2.2216
20:02:52|2.2216
20:02:53|2.221
20:02:54|2.2233
20:02:55|2.2233
20:02:56|2.2233
20:02:57|2.2254
20:02:58|2.2255
20:02:59|2.225
20:03:00|2.2258
20:03:01|2.2258
20:03:02|2.2251
20:03:03|2.2239
20:03:05|2.2257
20:03:07|2.2257
20:03:07|2.2259
20:03:08|2.2259
20:03:11|2.2259
20:03:11|2.226
20:03:12|2.226
20:03:13|2.23
20:03:14|2.2304
20:03:15|2.2304
20:03:16|2.2304
20:03:17|2.2304
20:03:18|2.2304
20:03:19|2.2304
20:03:20|2.2304
20:03:21|2.23
20:03:23|2.2283
20:03:25|2.2295
20:03:26|2.2326
20:03:27|2.2298
20:03:29|2.2296
20:03:30|2.2319
20:03:32|2.2329
20:03:34|2.2329
20:03:36|2.2321
20:03:37|2.2323
20:03:38|2.2309
20:03:39|2.2303
20:03:40|2.2296
20:03:41|2.2317
20:03:43|2.2349
20:03:44|2.2325
20:03:45|2.2348
20:03:46|2.2348
20:03:47|2.2348
20:03:48|2.2323
20:03:50|2.2318
20:03:50|2.2343
20:03:52|2.2351
20:03:53|2.2354
20:03:53|2.2351
20:03:55|2.2351
20:03:56|2.2351
20:03:57|2.2351
20:03:58|2.2351
20:03:59|2.2333
20:04:00|2.2351
20:04:01|2.2351
20:04:02|2.2351
20:04:02|2.2354
20:04:03|2.235
20:04:05|2.2323
20:04:06|2.2336
20:04:07|2.2315
20:04:08|2.2296
20:04:09|2.2291
20:04:10|2.2309
20:04:11|2.2322
20:04:12|2.2298
20:04:13|2.2337
20:04:14|2.2313
20:04:15|2.2334
20:04:16|2.2334
20:04:17|2.2304
20:04:18|2.2304
20:04:19|2.2304
20:04:20|2.2296
20:04:22|2.2296
20:04:23|2.2296
20:04:23|2.2295
20:04:24|2.2304
20:04:25|2.2306
20:04:26|2.2305
20:04:27|2.2304
20:04:29|2.2292
20:04:31|2.2348
20:04:32|2.2329
20:04:33|2.2329
20:04:35|2.2329
20:04:36|2.2314
20:04:38|2.2315
20:04:39|2.2315
20:04:40|2.2315
20:04:41|2.2315
20:04:42|2.2339
20:04:43|2.2317
20:04:44|2.2317
20:04:45|2.2317
20:04:46|2.2317
20:04:46|2.2355
20:04:48|2.2351
20:04:49|2.2351
20:04:50|2.2351
20:04:51|2.2351
20:04:52|2.2362
20:04:53|2.2361
20:04:54|2.2361
20:04:55|2.2361
20:04:56|2.2356
20:04:57|2.2362
20:04:58|2.2362
20:04:59|2.2362
20:05:00|2.2362
20:05:01|2.2362
20:05:01|2.2362
20:05:03|2.2377
20:05:04|2.2345
20:05:05|2.2369
20:05:06|2.2333
20:05:08|2.2345
20:05:08|2.2345
20:05:10|2.2342
20:05:10|2.2342
20:05:12|2.2315
20:05:12|2.228
20:05:13|2.2278
20:05:14|2.2296
20:05:16|2.229
20:05:16|2.229
20:05:17|2.2274
20:05:18|2.2274
20:05:19|2.2288
20:05:20|2.2288
20:05:21|2.2288
20:05:22|2.2288
20:05:23|2.2288
20:05:24|2.2288
20:05:25|2.2288
20:05:26|2.2287
20:05:27|2.2281
20:05:28|2.2258
20:05:31|2.2278
20:05:32|2.2275
20:05:34|2.2258
20:05:36|2.2258
20:05:38|2.2263
20:05:38|2.2262
20:05:39|2.2269
20:05:40|2.2269
20:05:41|2.2284
20:05:42|2.2284
20:05:43|2.2284
20:05:44|2.2284
20:05:45|2.2266
20:05:46|2.2277
20:05:48|2.2277
20:05:49|2.2277
20:05:50|2.2277
20:05:51|2.2266
20:05:52|2.2266
20:05:53|2.2266
20:05:54|2.2266
20:05:55|2.2287
20:05:56|2.2255
20:05:57|2.2255
20:05:58|2.2255
20:05:59|2.2249
20:06:00|2.225
20:06:01|2.2243
20:06:02|2.2264
20:06:03|2.2288
20:06:04|2.2282
20:06:05|2.2282
20:06:06|2.2283
20:06:07|2.2283
20:06:08|2.2266
20:06:09|2.2266
20:06:10|2.2266
20:06:11|2.2266
20:06:12|2.2266
20:06:13|2.2288
20:06:14|2.2288
20:06:15|2.2288
20:06:16|2.2288
20:06:18|2.2261
20:06:19|2.225
20:06:20|2.223
20:06:21|2.223
20:06:22|2.2246
20:06:23|2.2246
20:06:24|2.2246
20:06:25|2.2227
20:06:26|2.2228
20:06:27|2.2228
20:06:28|2.2209
20:06:29|2.2209
20:06:30|2.22
20:06:32|2.22
20:06:34|2.22
20:06:34|2.22
20:06:36|2.2212
20:06:37|2.2179
20:06:38|2.2157
20:06:39|2.2157
20:06:40|2.2153
20:06:41|2.2157
20:06:42|2.2146
20:06:43|2.2172
20:06:44|2.2172
20:06:45|2.2138
20:06:46|2.2138
20:06:48|2.2138
20:06:49|2.2138
20:06:50|2.2163
20:06:51|2.2163
20:06:51|2.2163
20:06:53|2.2163
20:06:53|2.2163
20:06:55|2.2163
20:06:56|2.2163
20:06:57|2.2161
20:06:58|2.216
20:06:58|2.2138
20:07:00|2.2138
20:07:02|2.216
20:07:04|2.214
20:07:04|2.214
20:07:05|2.215
20:07:06|2.215
20:07:07|2.215
20:07:08|2.2173
20:07:09|2.2173
20:07:10|2.2173
20:07:11|2.2173
20:07:12|2.2173
20:07:13|2.2173
20:07:15|2.2151
20:07:16|2.215
20:07:17|2.215
20:07:18|2.215
20:07:20|2.2179
20:07:20|2.2201
20:07:21|2.2201
20:07:23|2.2201
20:07:24|2.2201
20:07:24|2.2201
20:07:26|2.2208
20:07:27|2.2172
20:07:27|2.2172
20:07:29|2.2239
20:07:30|2.2239
20:07:30|2.2239
20:07:33|2.2239
20:07:34|2.2237
20:07:35|2.2237
20:07:37|2.2237
20:07:37|2.2199
20:07:39|2.2216
20:07:41|2.2216
20:07:42|2.2216
20:07:43|2.2216
20:07:45|2.2216
20:07:46|2.2216
20:07:47|2.2216
20:07:48|2.2181
20:07:48|2.2181
20:07:50|2.2181
20:07:51|2.2181
20:07:52|2.2181
20:07:52|2.2216
20:07:54|2.218
20:07:54|2.218
20:07:55|2.218
20:07:57|2.218
20:07:58|2.218
20:07:58|2.218
20:08:00|2.218
20:08:01|2.218
20:08:02|2.2199
20:08:03|2.2199
20:08:03|2.2199
20:08:05|2.2185
20:08:06|2.2185
20:08:07|2.2185
20:08:08|2.2185
20:08:09|2.218
20:08:10|2.2172
20:08:11|2.2172
20:08:12|2.2172
20:08:13|2.2172
20:08:13|2.2172
20:08:14|2.2172
20:08:16|2.2172
20:08:17|2.2172
20:08:18|2.2172
20:08:19|2.215
20:08:20|2.2149
20:08:21|2.2132
20:08:22|2.2149
20:08:23|2.2142
20:08:24|2.2168
20:08:25|2.2168
20:08:26|2.2168
20:08:27|2.2135
20:08:28|2.2141
20:08:29|2.2163
20:08:30|2.2161
20:08:31|2.2184
20:08:32|2.2174
20:08:34|2.2181
20:08:36|2.2178
20:08:37|2.2178
20:08:38|2.2178
20:08:39|2.2178
20:08:40|2.2178
20:08:42|2.2178
20:08:43|2.2178
20:08:44|2.2178
20:08:45|2.2178
20:08:46|2.2172
20:08:47|2.2181
20:08:49|2.2181
20:08:50|2.2181
20:08:51|2.22
20:08:52|2.2194
20:08:53|2.221
20:08:54|2.2205
20:08:55|2.2205
20:08:56|2.2188
20:08:57|2.2188
20:08:58|2.2188
20:08:59|2.2188
20:09:00|2.2188
20:09:01|2.2188
20:09:02|2.2188
20:09:03|2.2188
20:09:04|2.2188
20:09:05|2.2188
20:09:06|2.2188
20:09:07|2.2188
20:09:08|2.222
20:09:09|2.222
20:09:10|2.222
20:09:11|2.222
20:09:12|2.222
20:09:13|2.222
20:09:14|2.222
20:09:15|2.222
20:09:16|2.222
20:09:17|2.222
20:09:18|2.222
20:09:19|2.2216
20:09:20|2.2216
20:09:21|2.2216
20:09:22|2.2216
20:09:23|2.2216
20:09:24|2.2189
20:09:25|2.2189
20:09:26|2.2189
20:09:27|2.2219
20:09:28|2.222
20:09:29|2.2221
20:09:30|2.2221
20:09:31|2.2221
20:09:32|2.2221
20:09:33|2.2221
20:09:35|2.2221
20:09:37|2.2221
20:09:38|2.2239
20:09:39|2.2239
20:09:40|2.2256
20:09:41|2.2256
20:09:43|2.2256
20:09:44|2.2262
20:09:45|2.2271
20:09:46|2.2271
20:09:47|2.2271
20:09:48|2.2246
20:09:49|2.2246
20:09:50|2.2246
20:09:51|2.2249
20:09:52|2.2249
20:09:53|2.2249
20:09:54|2.2249
20:09:55|2.2249
20:09:56|2.2246
20:09:57|2.2246
20:09:59|2.2246
20:10:00|2.2246
20:10:01|2.2246
20:10:02|2.2246
20:10:03|2.2246
20:10:04|2.2244
20:10:05|2.2246
20:10:06|2.2245
20:10:07|2.2245
20:10:08|2.2245
20:10:09|2.2245
20:10:10|2.2227
20:10:11|2.2227
20:10:12|2.2227
20:10:13|2.2227
20:10:14|2.2227
20:10:15|2.2227
20:10:16|2.2227
20:10:17|2.2226
20:10:18|2.2226
20:10:20|2.2227
20:10:20|2.2227
20:10:21|2.2227
20:10:22|2.2227
20:10:23|2.2199
20:10:24|2.2199
20:10:25|2.2199
20:10:26|2.22
20:10:27|2.2222
20:10:28|2.2222
20:10:29|2.2222
20:10:30|2.2222
20:10:31|2.2222
20:10:32|2.2222
20:10:33|2.2222
20:10:34|2.2202
20:10:36|2.2202
20:10:37|2.2202
20:10:38|2.2202
20:10:40|2.22
20:10:41|2.22
20:10:42|2.22
20:10:43|2.22
20:10:45|2.22
20:10:45|2.22
20:10:46|2.22
20:10:49|2.22
20:10:49|2.22
20:10:50|2.22
20:10:51|2.22
20:10:52|2.22
20:10:53|2.2207
20:10:54|2.2207
20:10:55|2.2208
20:10:56|2.2206
20:10:57|2.2207
20:10:59|2.2207
20:10:59|2.2207
20:11:01|2.2213
20:11:02|2.2213
20:11:03|2.2213
20:11:04|2.2213
20:11:05|2.2213
20:11:06|2.2213
20:11:07|2.2213
20:11:08|2.2213
20:11:09|2.2213
20:11:10|2.2213
20:11:11|2.2213
20:11:12|2.2213
20:11:13|2.2213
20:11:14|2.2213
20:11:15|2.2213
20:11:16|2.2213
20:11:17|2.2213
20:11:18|2.2213
20:11:19|2.2171
20:11:20|2.2171
20:11:21|2.2171
20:11:22|2.2171
20:11:23|2.2171
20:11:24|2.2171
20:11:25|2.2171
20:11:26|2.2174
20:11:27|2.2175
20:11:28|2.2176
20:11:29|2.2158
20:11:31|2.2153
20:11:31|2.2149
20:11:32|2.2149
20:11:33|2.2149
20:11:34|2.2149
20:11:35|2.2149
20:11:37|2.2149
20:11:39|2.2149
20:11:40|2.2168
20:11:41|2.2168
20:11:42|2.2165
20:11:43|2.2165
20:11:45|2.2175
20:11:46|2.215
20:11:47|2.2152
20:11:49|2.2163
20:11:49|2.2132
20:11:50|2.216
20:11:51|2.2125
20:11:52|2.215
20:11:53|2.2109
20:11:54|2.2108
20:11:55|2.2112
20:11:56|2.2111
20:11:58|2.2111
20:11:59|2.2081
20:12:00|2.2075
20:12:00|2.2074
20:12:02|2.2091
20:12:03|2.2091
20:12:04|2.2071
20:12:05|2.2067
20:12:06|2.2067
20:12:07|2.2065
20:12:08|2.2087
20:12:09|2.2087
20:12:10|2.2106
20:12:10|2.2144
20:12:12|2.2113
20:12:12|2.2113
20:12:14|2.2113
20:12:15|2.2113
20:12:16|2.2113
20:12:17|2.2067
20:12:18|2.2067
20:12:19|2.2067
20:12:20|2.2067
20:12:21|2.2113
20:12:22|2.2113
20:12:23|2.2113
20:12:24|2.2113
20:12:25|2.2113
20:12:26|2.2071
20:12:27|2.2071
20:12:27|2.2046
20:12:29|2.2046
20:12:31|2.2046
20:12:31|2.2046
20:12:33|2.2046
20:12:33|2.2046
20:12:34|2.2046
20:12:35|2.2046
20:12:37|2.2046
20:12:39|2.2046
20:12:40|2.2046
20:12:41|2.2046
20:12:42|2.2046
20:12:43|2.2042
20:12:44|2.2045
20:12:45|2.2037
20:12:46|2.2009
20:12:47|2.2001
20:12:48|2.2004
20:12:49|2.2004
20:12:50|2.2004
20:12:51|2.2039
20:12:52|2.2044
20:12:53|2.202
20:12:55|2.202
20:12:56|2.202
20:12:57|2.202
20:12:58|2.2033
20:12:59|2.2033
20:13:00|2.2033
20:13:01|2.2028
20:13:02|2.2028
20:13:03|2.2028
20:13:04|2.2028
20:13:05|2.2028
20:13:05|2.1986
20:13:07|2.1983
20:13:07|2.1997
20:13:08|2.1997
20:13:10|2.1997
20:13:11|2.202
20:13:12|2.202
20:13:13|2.2
20:13:13|2.2
20:13:15|2.2
20:13:16|2.2
20:13:17|2.2034
20:13:18|2.1974
20:13:18|2.1974
20:13:20|2.1974
20:13:21|2.2001
20:13:22|2.2001
20:13:22|2.2001
20:13:24|2.2
20:13:24|2.2
20:13:26|2.2
20:13:27|2.2003
20:13:28|2.2002
20:13:29|2.2001
20:13:30|2.2001
20:13:31|2.2001
20:13:31|2.1999
20:13:33|2.1999
20:13:34|2.199
20:13:35|2.199
20:13:35|2.199
20:13:36|2.199
20:13:38|2.199
20:13:39|2.199
20:13:41|2.199
20:13:42|2.199
20:13:43|2.199
20:13:45|2.199
20:13:47|2.1992
20:13:47|2.1992
20:13:48|2.1992
20:13:50|2.1992
20:13:51|2.1958
20:13:52|2.1958
20:13:53|2.1958
20:13:54|2.1958
20:13:56|2.1947
20:13:57|2.1947
20:13:57|2.1947
20:13:59|2.1937
20:14:00|2.1937
20:14:00|2.1937
20:14:02|2.1937
20:14:03|2.1915
20:14:04|2.1901
20:14:05|2.1946
20:14:06|2.1946
20:14:07|2.1946
20:14:08|2.1946
20:14:08|2.1946
20:14:10|2.1946
20:14:11|2.1946
20:14:12|2.1946
20:14:14|2.1964
20:14:14|2.1946
20:14:15|2.1944
20:14:17|2.1944
20:14:17|2.191
20:14:18|2.191
20:14:20|2.191
20:14:20|2.191
20:14:22|2.191
20:14:22|2.191
20:14:23|2.1912
20:14:24|2.1912
20:14:26|2.1912
20:14:27|2.1912
20:14:27|2.1902
20:14:28|2.1944
20:14:29|2.1944
20:14:31|2.1944
20:14:31|2.1944
20:14:32|2.1944
20:14:33|2.1944
20:14:35|2.1944
20:14:36|2.1944
20:14:37|2.1944
20:14:37|2.1912
20:14:40|2.1912
20:14:40|2.1912
20:14:42|2.1912
20:14:44|2.1912
20:14:45|2.1912
20:14:46|2.1912
20:14:48|2.1912
20:14:50|2.1938
20:14:51|2.1938
20:14:52|2.1938
20:14:53|2.1938
20:14:54|2.1939
20:14:55|2.1939
20:14:55|2.1941
20:14:57|2.1941
20:14:58|2.1938
20:14:59|2.1943
20:15:00|2.1943
20:15:01|2.1943
20:15:01|2.196
20:15:03|2.1935
20:15:04|2.1907
20:15:05|2.1936
20:15:06|2.1936
20:15:07|2.1936
20:15:09|2.1936
20:15:09|2.1936
20:15:12|2.1937
20:15:12|2.1936
20:15:13|2.1936
20:15:14|2.1936
20:15:15|2.1936
20:15:16|2.1936
20:15:17|2.1936
20:15:19|2.1936
20:15:19|2.1952
20:15:20|2.1952
20:15:21|2.1937
20:15:22|2.1952
20:15:23|2.1952
20:15:24|2.1952
20:15:25|2.1952
20:15:26|2.1936
20:15:27|2.1936
20:15:28|2.1936
20:15:29|2.1936
20:15:31|2.1936
20:15:31|2.1961
20:15:33|2.1961
20:15:33|2.1964
20:15:34|2.1964
20:15:36|2.1964
20:15:37|2.1964
20:15:38|2.1964
20:15:39|2.1939
20:15:41|2.1974
20:15:43|2.1974
20:15:45|2.1967
20:15:46|2.1967
20:15:48|2.1971
20:15:50|2.196
20:15:51|2.196
20:15:51|2.196
20:15:53|2.196
20:15:54|2.1991
20:15:55|2.1992
20:15:57|2.1992
20:15:58|2.1992
20:16:00|2.1992
20:16:01|2.1992
20:16:01|2.1992
20:16:03|2.1992
20:16:03|2.1992
20:16:04|2.1992
20:16:07|2.1992
20:16:07|2.1992
20:16:09|2.1992
20:16:10|2.1992
20:16:11|2.1973
20:16:12|2.1971
20:16:13|2.1972
20:16:14|2.1972
20:16:15|2.1972
20:16:16|2.1972
20:16:17|2.1972
20:16:19|2.1972
20:16:19|2.1972
20:16:21|2.1972
20:16:22|2.1972
20:16:23|2.1972
20:16:24|2.1972
20:16:25|2.1972
20:16:26|2.1972
20:16:27|2.1958
20:16:28|2.1958
20:16:28|2.1989
20:16:30|2.1989
20:16:32|2.1989
20:16:33|2.1962
20:16:33|2.1962
20:16:34|2.1962
20:16:35|2.1962
20:16:37|2.1962
20:16:38|2.1962
20:16:38|2.1962
20:16:39|2.1985
20:16:41|2.1985
20:16:43|2.1985
20:16:44|2.1985
20:16:44|2.1983
20:16:46|2.2006
20:16:47|2.1967
20:16:47|2.1965
20:16:49|2.1965
20:16:51|2.1965
20:16:52|2.1965
20:16:52|2.1965
20:16:53|2.1965
20:16:55|2.1965
20:16:56|2.1965
20:16:57|2.1965
20:16:58|2.1965
20:16:59|2.1965
20:17:00|2.1965
20:17:01|2.1965
20:17:02|2.1965
20:17:03|2.1965
20:17:04|2.1965
20:17:06|2.1965
20:17:07|2.1965
20:17:08|2.1965
20:17:09|2.1965
20:17:10|2.1965
20:17:10|2.1963
20:17:12|2.1963
20:17:13|2.1963
20:17:14|2.1963
20:17:15|2.1963
20:17:16|2.1984
20:17:17|2.1984
20:17:18|2.1984
20:17:18|2.1984
20:17:20|2.198
20:17:21|2.198
20:17:22|2.198
20:17:22|2.198
20:17:25|2.198
20:17:25|2.198
20:17:27|2.198
20:17:27|2.198
20:17:28|2.1975
20:17:29|2.1975
20:17:31|2.1975
20:17:31|2.1975
20:17:33|2.1975
20:17:33|2.1975
20:17:34|2.1975
20:17:37|2.1975
20:17:37|2.1975
20:17:38|2.1975
20:17:39|2.1975
20:17:40|2.1965
20:17:42|2.1965
20:17:44|2.1965
20:17:45|2.1965
20:17:46|2.1965
20:17:47|2.1965
20:17:48|2.1965
20:17:49|2.1965
20:17:51|2.1965
20:17:51|2.1965
20:17:52|2.1965
20:17:54|2.1965
20:17:54|2.1965
20:17:56|2.1965
20:17:57|2.1965
20:17:57|2.1965
20:17:59|2.1965
20:18:00|2.1965
20:18:00|2.1959
20:18:03|2.1951
20:18:03|2.1954
20:18:04|2.1954
20:18:05|2.1936
20:18:06|2.1936
20:18:07|2.1955
20:18:09|2.1955
20:18:10|2.1953
20:18:11|2.1953
20:18:12|2.1953
20:18:13|2.1936
20:18:14|2.1936
20:18:15|2.1919
20:18:17|2.1926
20:18:18|2.1901
20:18:19|2.1902
20:18:20|2.1902
20:18:21|2.1902
20:18:22|2.1902
20:18:23|2.1902
20:18:24|2.1901
20:18:25|2.1901
20:18:26|2.1868
20:18:27|2.19
20:18:28|2.19
20:18:29|2.19
20:18:30|2.19
20:18:30|2.19
20:18:32|2.19
20:18:33|2.19
20:18:34|2.1876
20:18:35|2.1854
20:18:36|2.1895
20:18:37|2.1875
20:18:37|2.1875
20:18:39|2.1875
20:18:40|2.1875
20:18:41|2.1857
20:18:42|2.1857
20:18:44|2.1872
20:18:45|2.1867
20:18:47|2.1867
20:18:48|2.1873
20:18:50|2.1873
20:18:50|2.1873
20:18:51|2.1873
20:18:53|2.1873
20:18:55|2.187
20:18:56|2.1867
20:18:57|2.1867
20:18:58|2.1867
20:18:59|2.1867
20:19:00|2.1867
20:19:01|2.1867
20:19:02|2.1873
20:19:03|2.1868
20:19:04|2.1868
20:19:05|2.1868
20:19:06|2.1868
20:19:07|2.1867
20:19:08|2.1852
20:19:09|2.1853
20:19:10|2.1853
20:19:11|2.1853
20:19:12|2.1853
20:19:13|2.1853
20:19:14|2.1853
20:19:15|2.1868
20:19:17|2.1868
20:19:18|2.1868
20:19:19|2.1868
20:19:20|2.1894
20:19:21|2.1899
20:19:22|2.188
20:19:23|2.188
20:19:24|2.188
20:19:25|2.188
20:19:26|2.188
20:19:27|2.188
20:19:28|2.188
20:19:29|2.188
20:19:30|2.188
20:19:31|2.1884
20:19:32|2.188
20:19:33|2.188
20:19:34|2.188
20:19:35|2.188
20:19:36|2.188
20:19:37|2.188
20:19:38|2.188
20:19:39|2.188
20:19:40|2.188
20:19:41|2.188
20:19:42|2.188
20:19:43|2.1886
20:19:44|2.1886
20:19:46|2.1868
20:19:48|2.1867
20:19:48|2.1867
20:19:49|2.1867
20:19:50|2.1868
20:19:51|2.1868
20:19:52|2.1868
20:19:53|2.1868
20:19:55|2.1886
20:19:56|2.1851
20:19:57|2.1851
20:19:58|2.1851
20:19:59|2.1851
20:20:00|2.1853
20:20:01|2.1853
20:20:02|2.1853
20:20:03|2.1877
20:20:04|2.1877
20:20:05|2.1877
20:20:06|2.1851
20:20:07|2.1851
20:20:08|2.1851
20:20:10|2.1851
20:20:11|2.1851
20:20:12|2.1867
20:20:14|2.1867
20:20:16|2.1852
20:20:16|2.1852
20:20:17|2.1852
20:20:18|2.185
20:20:19|2.185
20:20:20|2.185
20:20:21|2.185
20:20:22|2.185
20:20:23|2.185
20:20:24|2.185
20:20:25|2.185
20:20:26|2.185
20:20:27|2.185
20:20:28|2.185
20:20:29|2.185
20:20:30|2.185
20:20:31|2.185
20:20:32|2.185
20:20:33|2.185
20:20:35|2.1864
20:20:35|2.1864
20:20:36|2.1864
20:20:37|2.1864
20:20:38|2.1864
20:20:39|2.1822
20:20:40|2.1821
20:20:41|2.1821
20:20:42|2.1851
20:20:43|2.1851
20:20:45|2.185
20:20:47|2.1838
20:20:48|2.1838
20:20:48|2.1837
20:20:51|2.1837
20:20:52|2.1804
20:20:54|2.1828
20:20:55|2.1828
20:20:55|2.1828
20:20:57|2.1828
20:20:58|2.1824
20:21:00|2.1821
20:21:00|2.1821
20:21:02|2.1804
20:21:02|2.1804
20:21:03|2.1837
20:21:05|2.1837
20:21:06|2.1837
20:21:06|2.1764
20:21:08|2.1764
20:21:09|2.1764
20:21:10|2.1764
20:21:10|2.1864
20:21:13|2.1853
20:21:13|2.1875
20:21:15|2.1875
20:21:15|2.1875
20:21:16|2.1875
20:21:17|2.1875
20:21:18|2.1869
20:21:19|2.1869
20:21:20|2.1869
20:21:21|2.1869
20:21:22|2.1869
20:21:23|2.1823
20:21:24|2.1823
20:21:25|2.1861
20:21:26|2.1861
20:21:27|2.1861
20:21:28|2.1861
20:21:29|2.1861
20:21:30|2.1861
20:21:31|2.1861
20:21:32|2.1861
20:21:33|2.1861
20:21:34|2.1861
20:21:35|2.1861
20:21:36|2.1827
20:21:38|2.1827
20:21:38|2.1853
20:21:39|2.1829
20:21:40|2.1829
20:21:42|2.1829
20:21:42|2.1829
20:21:43|2.1829
20:21:44|2.1829
20:21:46|2.1829
20:21:47|2.1872
20:21:49|2.1872
20:21:50|2.1871
20:21:52|2.1871
20:21:52|2.1871
20:21:53|2.1871
20:21:54|2.1871
20:21:55|2.1871
20:21:57|2.1828
20:21:57|2.1828
20:21:58|2.1828
20:21:59|2.1828
20:22:00|2.1828
20:22:01|2.1828
20:22:03|2.1828
20:22:03|2.1828
20:22:05|2.1828
20:22:07|2.1828
20:22:08|2.1831
20:22:08|2.1831
20:22:09|2.1831
20:22:11|2.1831
20:22:11|2.1831
20:22:13|2.1831
20:22:14|2.1831
20:22:14|2.1831
20:22:16|2.1831
20:22:17|2.1831
20:22:18|2.1831
20:22:19|2.1831
20:22:20|2.1831
20:22:21|2.1831
20:22:22|2.1831
20:22:23|2.1831
20:22:24|2.1831
20:22:25|2.1831
20:22:25|2.1831
20:22:27|2.1831
20:22:27|2.1831
20:22:28|2.1831
20:22:30|2.1831
20:22:31|2.1831
20:22:31|2.1831
20:22:33|2.1831
20:22:33|2.1831
20:22:34|2.1831
20:22:36|2.1831
20:22:37|2.1831
20:22:38|2.1831
20:22:39|2.1831
20:22:40|2.1831
20:22:41|2.1831
20:22:42|2.1831
20:22:42|2.1831
20:22:43|2.1831
20:22:45|2.1831
20:22:45|2.1831
20:22:48|2.1856
20:22:48|2.1856
20:22:50|2.1856
20:22:52|2.1856
20:22:52|2.1835
20:22:53|2.1835
20:22:54|2.1835
20:22:56|2.1835
20:22:58|2.1835
20:22:59|2.1835
20:23:01|2.1835
20:23:01|2.1835
20:23:03|2.1835
20:23:03|2.1835
20:23:04|2.1835
20:23:06|2.1835
20:23:07|2.1835
20:23:08|2.1835
20:23:09|2.1835
20:23:10|2.1835
20:23:11|2.1835
20:23:12|2.1848
20:23:13|2.1848
20:23:14|2.1873
20:23:16|2.1871
20:23:17|2.1871
20:23:17|2.1871
20:23:19|2.1871
20:23:20|2.1871
20:23:21|2.1871
20:23:22|2.1871
20:23:23|2.1871
20:23:24|2.1871
20:23:24|2.1871
20:23:26|2.1871
20:23:27|2.187
20:23:28|2.187
20:23:29|2.187
20:23:30|2.187
20:23:31|2.187
20:23:31|2.187
20:23:33|2.187
20:23:34|2.187
20:23:35|2.187
20:23:35|2.187
20:23:37|2.187
20:23:38|2.187
20:23:39|2.187
20:23:40|2.187
20:23:41|2.187
20:23:42|2.187
20:23:43|2.187
20:23:44|2.187
20:23:45|2.1821
20:23:46|2.1838
20:23:47|2.1838
20:23:49|2.1818
20:23:49|2.1818
20:23:52|2.1818
20:23:53|2.1818
20:23:54|2.1818
20:23:55|2.1818
20:23:56|2.1837
20:23:57|2.1829
20:23:58|2.1829
20:23:59|2.1829
20:24:00|2.1837
20:24:02|2.1837
20:24:03|2.1837
20:24:04|2.1837
20:24:05|2.1837
20:24:06|2.1865
20:24:07|2.1829
20:24:08|2.1821
20:24:09|2.1821
20:24:10|2.1817
20:24:11|2.1817
20:24:12|2.1817
20:24:13|2.1817
20:24:14|2.1817
20:24:15|2.1817
20:24:16|2.1817
20:24:17|2.1817
20:24:18|2.1816
20:24:19|2.1816
20:24:20|2.1816
20:24:21|2.1792
20:24:22|2.1792
20:24:23|2.1792
20:24:24|2.1792
20:24:25|2.1792
20:24:26|2.1792
20:24:28|2.1792
20:24:29|2.1807
20:24:30|2.1807
20:24:31|2.1807
20:24:32|2.1807
20:24:33|2.1807
20:24:34|2.1807
20:24:35|2.1807
20:24:36|2.1807
20:24:37|2.1806
20:24:37|2.1806
20:24:39|2.1806
20:24:40|2.1806
20:24:41|2.18
20:24:41|2.18
20:24:43|2.18
20:24:43|2.18
20:24:45|2.18
20:24:46|2.1807
20:24:47|2.1807
20:24:48|2.1807
20:24:50|2.1808
20:24:52|2.181
20:24:53|2.181
20:24:54|2.181
20:24:55|2.1853
20:24:56|2.1853
20:24:57|2.1815
20:24:58|2.1815
20:24:59|2.1853
20:25:00|2.1818
20:25:01|2.1818
20:25:02|2.1818
20:25:03|2.1818
20:25:05|2.1849
20:25:06|2.1849
20:25:07|2.1842
20:25:08|2.1842
20:25:09|2.186
20:25:10|2.1849
20:25:11|2.1849
20:25:12|2.1849
20:25:13|2.1849
20:25:14|2.1849
20:25:15|2.1849
20:25:16|2.1861
20:25:17|2.1861
20:25:18|2.1861
20:25:19|2.1861
20:25:20|2.1861
20:25:21|2.1861
20:25:22|2.1861
20:25:23|2.1861
20:25:24|2.186
20:25:25|2.186
20:25:26|2.186
20:25:27|2.186
20:25:28|2.186
20:25:29|2.186
20:25:30|2.186
20:25:31|2.186
20:25:32|2.186
20:25:33|2.1848
20:25:34|2.1858
20:25:35|2.1858
20:25:36|2.1858
20:25:37|2.1855
20:25:39|2.1841
20:25:40|2.183
20:25:41|2.183
20:25:42|2.183
20:25:43|2.183
20:25:44|2.183
20:25:45|2.183
20:25:46|2.1849
20:25:47|2.1849
20:25:48|2.1858
20:25:49|2.1858
20:25:50|2.1858
20:25:51|2.1899
20:25:52|2.1899
20:25:53|2.1903
20:25:55|2.1905
20:25:57|2.1905
20:25:57|2.1975
20:25:59|2.1968
20:26:00|2.1968
20:26:01|2.1968
20:26:03|2.1956
20:26:03|2.1955
20:26:04|2.191
20:26:05|2.191
20:26:07|2.191
20:26:07|2.191
20:26:09|2.191
20:26:10|2.191
20:26:12|2.191
20:26:13|2.1912
20:26:14|2.1914
20:26:15|2.1914
20:26:16|2.1914
20:26:17|2.1914
20:26:18|2.1914
20:26:18|2.1914
20:26:20|2.1932
20:26:21|2.1932
20:26:22|2.1932
20:26:23|2.1932
20:26:24|2.1932
20:26:25|2.1932
20:26:25|2.1929
20:26:26|2.1929
20:26:28|2.1929
20:26:29|2.1937
20:26:30|2.1937
20:26:31|2.1937
20:26:32|2.1937
20:26:33|2.1937
20:26:34|2.1937
20:26:34|2.1937
20:26:35|2.1937
20:26:37|2.1937
20:26:37|2.1937
20:26:39|2.1937
20:26:40|2.1937
20:26:41|2.1937
20:26:41|2.1937
20:26:43|2.1983
20:26:44|2.1983
20:26:45|2.1983
20:26:46|2.1989
20:26:46|2.1989
20:26:48|2.2013
20:26:49|2.2013
20:26:50|2.2014
20:26:52|2.2014
20:26:52|2.2014
20:26:55|2.2014
20:26:56|2.2017
20:26:57|2.2086
20:26:59|2.2086
20:27:00|2.2086
20:27:01|2.2086
20:27:02|2.2086
20:27:04|2.2086
20:27:06|2.2086
20:27:06|2.2045
20:27:07|2.2045
20:27:08|2.2045
20:27:09|2.2045
20:27:10|2.2077
20:27:12|2.213
20:27:13|2.209
20:27:14|2.2096
20:27:15|2.2096
20:27:16|2.2122
20:27:17|2.213
20:27:18|2.2099
20:27:19|2.2099
20:27:20|2.213
20:27:22|2.213
20:27:23|2.213
20:27:24|2.213
20:27:25|2.21
20:27:26|2.213
20:27:27|2.213
20:27:28|2.213
20:27:29|2.213
20:27:30|2.2098
20:27:30|2.2125
20:27:32|2.2125
20:27:33|2.2125
20:27:34|2.2085
20:27:34|2.2085
20:27:35|2.2066
20:27:38|2.2066
20:27:38|2.2066
20:27:39|2.2066
20:27:40|2.2066
20:27:42|2.211
20:27:42|2.2069
20:27:43|2.2069
20:27:45|2.2069
20:27:45|2.2069
20:27:46|2.2069
20:27:47|2.2069
20:27:48|2.2069
20:27:49|2.2069
20:27:50|2.2104
20:27:53|2.2124
20:27:54|2.213
20:27:56|2.2085
20:27:57|2.2085
20:27:58|2.2085
20:27:59|2.2085
20:28:01|2.2085
20:28:03|2.2075
20:28:03|2.2075
20:28:04|2.2075
20:28:05|2.2075
20:28:06|2.2128
20:28:07|2.212
20:28:08|2.212
20:28:09|2.212
20:28:10|2.2075
20:28:11|2.2075
20:28:13|2.2075
20:28:13|2.2075
20:28:14|2.211
20:28:15|2.2121
20:28:16|2.207
20:28:17|2.207
20:28:19|2.2069
20:28:20|2.21
20:28:20|2.2073
20:28:22|2.2073
20:28:22|2.2073
20:28:23|2.2073
20:28:24|2.2074
20:28:25|2.2074
20:28:26|2.2074
20:28:27|2.2074
20:28:29|2.2106
20:28:30|2.2106
20:28:31|2.2106
20:28:33|2.2076
20:28:33|2.2076
20:28:34|2.2076
20:28:35|2.2076
20:28:36|2.2076
20:28:37|2.2076
20:28:38|2.2076
20:28:40|2.2076
20:28:40|2.2076
20:28:41|2.2076
20:28:42|2.2076
20:28:44|2.2076
20:28:44|2.2053
20:28:45|2.2066
20:28:47|2.2066
20:28:48|2.2066
20:28:49|2.2066
20:28:50|2.2066
20:28:51|2.2066
20:28:52|2.2066
20:28:54|2.2066
20:28:56|2.2066
20:28:58|2.2093
20:28:58|2.2093
20:29:00|2.2093
20:29:00|2.2026
20:29:02|2.2026
20:29:02|2.2026
20:29:04|2.2069
20:29:04|2.2069
20:29:05|2.2069
20:29:07|2.203
20:29:07|2.203
20:29:09|2.203
20:29:10|2.203
20:29:11|2.2034
20:29:13|2.2087
20:29:15|2.2087
20:29:16|2.2087
20:29:16|2.2087
20:29:19|2.208
20:29:19|2.2038
20:29:21|2.2038
20:29:21|2.2038
20:29:23|2.204
20:29:24|2.204
20:29:24|2.204
20:29:26|2.204
20:29:27|2.204
20:29:28|2.204
20:29:29|2.204
20:29:29|2.204
20:29:30|2.204
20:29:32|2.204
20:29:33|2.204
20:29:34|2.204
20:29:35|2.204
20:29:36|2.204
20:29:37|2.204
20:29:38|2.204
20:29:39|2.2082
20:29:40|2.2076
20:29:40|2.2076
20:29:41|2.2076
20:29:43|2.2076
20:29:44|2.2076
20:29:45|2.2076
20:29:46|2.2064
20:29:47|2.2064
20:29:49|2.2064
20:29:50|2.2082
20:29:50|2.2082
20:29:51|2.2082
20:29:52|2.2082
20:29:53|2.2128
20:29:56|2.2128
20:29:56|2.2086
20:29:57|2.2086
20:29:58|2.2086
20:29:59|2.2086
20:30:01|2.2086
20:30:01|2.2086
20:30:03|2.2086
20:30:03|2.2086
20:30:04|2.2086
20:30:05|2.2089
20:30:06|2.2088
20:30:07|2.2088
20:30:08|2.2088
20:30:09|2.2088
20:30:10|2.2088
20:30:11|2.2088
20:30:12|2.2088
20:30:13|2.2088
20:30:14|2.2088
20:30:16|2.2088
20:30:16|2.2088
20:30:17|2.2088
20:30:18|2.2088
20:30:19|2.2088
20:30:20|2.2088
20:30:21|2.2088
20:30:22|2.2088
20:30:23|2.2088
20:30:24|2.2088
20:30:25|2.2088
20:30:26|2.2108
20:30:27|2.2108
20:30:28|2.2108
20:30:29|2.2108
20:30:30|2.2108
20:30:31|2.2108
20:30:32|2.2086
20:30:33|2.2086
20:30:34|2.2105
20:30:35|2.2086
20:30:36|2.2103
20:30:37|2.2103
20:30:38|2.2086
20:30:39|2.2086
20:30:40|2.2086
20:30:41|2.2085
20:30:42|2.2085
20:30:43|2.2085
20:30:44|2.2085
20:30:45|2.2085
20:30:46|2.2085
20:30:47|2.2053
20:30:48|2.2053
20:30:49|2.2053
20:30:50|2.2053
20:30:51|2.2063
20:30:52|2.2063
20:30:53|2.2063
20:30:55|2.2063
20:30:57|2.2073
20:30:58|2.2048
20:30:59|2.2048
20:31:00|2.2048
20:31:02|2.2048
20:31:04|2.2048
20:31:05|2.2048
20:31:05|2.2048
20:31:06|2.2048
20:31:07|2.2048
20:31:08|2.2048
20:31:09|2.2048
20:31:10|2.2048
20:31:11|2.2061
20:31:12|2.2061
20:31:13|2.2061
20:31:14|2.2061
20:31:15|2.2061
20:31:16|2.2061
20:31:17|2.2061
20:31:18|2.2061
20:31:20|2.2061
20:31:21|2.2061
20:31:22|2.2036
20:31:23|2.2055
20:31:24|2.2055
20:31:25|2.2055
20:31:26|2.2055
20:31:26|2.2055
20:31:27|2.2028
20:31:28|2.2028
20:31:29|2.2026
20:31:30|2.2048
20:31:32|2.2048
20:31:32|2.2048
20:31:33|2.204
20:31:35|2.204
20:31:36|2.2055
20:31:37|2.2061
20:31:38|2.2061
20:31:39|2.2061
20:31:40|2.2061
20:31:41|2.2029
20:31:42|2.203
20:31:43|2.203
20:31:44|2.203
20:31:45|2.203
20:31:47|2.203
20:31:47|2.203
20:31:48|2.203
20:31:49|2.203
20:31:50|2.2034
20:31:51|2.2034
20:31:52|2.2034
20:31:53|2.206
20:31:55|2.206
20:31:56|2.2059
20:31:57|2.2034
20:31:58|2.2058
20:31:59|2.2058
20:32:00|2.2058
20:32:01|2.2058
20:32:03|2.2058
20:32:04|2.2058
20:32:05|2.2058
20:32:06|2.2058
20:32:07|2.2054
20:32:08|2.2054
20:32:09|2.2054
20:32:10|2.2054
20:32:11|2.2054
20:32:12|2.2054
20:32:13|2.2054
20:32:14|2.2054
20:32:15|2.2054
20:32:16|2.2054
20:32:17|2.2038
20:32:18|2.2053
20:32:19|2.2053
20:32:21|2.2053
20:32:22|2.203
20:32:23|2.203
20:32:24|2.203
20:32:25|2.203
20:32:26|2.2052
20:32:27|2.2052
20:32:28|2.2052
20:32:28|2.2066
20:32:30|2.2066
20:32:31|2.2066
20:32:32|2.2052
20:32:32|2.2052
20:32:34|2.2052
20:32:35|2.2052
20:32:36|2.2052
20:32:37|2.2052
20:32:38|2.2052
20:32:39|2.2052
20:32:41|2.2052
20:32:42|2.2052
20:32:42|2.2093
20:32:43|2.2093
20:32:44|2.2093
20:32:46|2.2093
20:32:46|2.2091
20:32:48|2.2091
20:32:48|2.2091
20:32:50|2.2095
20:32:50|2.2095
20:32:51|2.2095
20:32:52|2.2095
20:32:53|2.2095
20:32:55|2.2095
20:32:57|2.2095
20:32:58|2.2095
20:33:00|2.2095
20:33:02|2.209
20:33:02|2.21
20:33:03|2.2047
20:33:05|2.2047
20:33:06|2.2047
20:33:06|2.2047
20:33:07|2.2047
20:33:09|2.2096
20:33:10|2.2096
20:33:11|2.2096
20:33:12|2.2096
20:33:13|2.2096
20:33:15|2.2096
20:33:16|2.2138
20:33:17|2.2138
20:33:18|2.2138
20:33:19|2.2091
20:33:20|2.2088
20:33:21|2.2088
20:33:22|2.2088
20:33:23|2.2088
20:33:24|2.2088
20:33:25|2.2088
20:33:25|2.2088
20:33:27|2.2115
20:33:29|2.2115
20:33:29|2.2111
20:33:31|2.2111
20:33:31|2.2115
20:33:32|2.2115
20:33:33|2.2098
20:33:35|2.2098
20:33:35|2.2098
20:33:36|2.2098
20:33:39|2.2098
20:33:39|2.2098
20:33:41|2.2098
20:33:42|2.2098
20:33:43|2.2098
20:33:45|2.2114
20:33:46|2.2114
20:33:47|2.2114
20:33:47|2.2114
20:33:48|2.2114
20:33:50|2.2114
20:33:51|2.2098
20:33:52|2.2098
20:33:53|2.2098
20:33:54|2.2098
20:33:55|2.2108
20:33:56|2.21
20:33:56|2.21
20:33:58|2.21
20:33:58|2.21
20:34:01|2.2098
20:34:02|2.2114
20:34:03|2.2114
20:34:05|2.2129
20:34:06|2.2129
20:34:07|2.2129
20:34:08|2.2129
20:34:09|2.2129
20:34:10|2.2129
20:34:11|2.2129
20:34:12|2.2129
20:34:13|2.2076
20:34:14|2.2076
20:34:15|2.2075
20:34:16|2.2075
20:34:17|2.2114
20:34:18|2.2114
20:34:19|2.2114
20:34:20|2.2114
20:34:21|2.2114
20:34:22|2.2114
20:34:23|2.2114
20:34:24|2.2114
20:34:25|2.209
20:34:26|2.209
20:34:27|2.209
20:34:28|2.209
20:34:29|2.209
20:34:30|2.209
20:34:31|2.209
20:34:32|2.209
20:34:33|2.209
20:34:34|2.209
20:34:35|2.209
20:34:36|2.209
20:34:37|2.209
20:34:38|2.209
20:34:39|2.2101
20:34:40|2.2101
20:34:41|2.2101
20:34:42|2.2101
20:34:43|2.2101
20:34:44|2.2101
20:34:45|2.2101
20:34:46|2.2101
20:34:47|2.2101
20:34:48|2.2101
20:34:49|2.2101
20:34:50|2.2101
20:34:51|2.2101
20:34:52|2.2101
20:34:53|2.2101
20:34:54|2.2101
20:34:56|2.2135
20:34:57|2.2134
20:34:58|2.2134
20:35:00|2.2136
20:35:01|2.2136
20:35:03|2.2143
20:35:04|2.2143
20:35:05|2.2143
20:35:06|2.2134
20:35:08|2.2117
20:35:09|2.2117
20:35:10|2.2132
20:35:11|2.2132
20:35:12|2.2118
20:35:13|2.2118
20:35:14|2.2118
20:35:14|2.2118
20:35:16|2.2118
20:35:17|2.2118
20:35:18|2.2118
20:35:18|2.2118
20:35:20|2.2122
20:35:22|2.212
20:35:23|2.212
20:35:24|2.212
20:35:25|2.212
20:35:26|2.212
20:35:27|2.212
20:35:27|2.212
20:35:28|2.212
20:35:29|2.2117
20:35:31|2.2123
20:35:32|2.2123
20:35:33|2.2123
20:35:33|2.2123
20:35:34|2.2123
20:35:36|2.2123
20:35:36|2.2123
20:35:37|2.2123
20:35:39|2.2123
20:35:40|2.2123
20:35:40|2.2128
20:35:41|2.2128
20:35:43|2.2128
20:35:43|2.2103
20:35:44|2.2103
20:35:46|2.2103
20:35:47|2.2103
20:35:48|2.2103
20:35:48|2.2103
20:35:49|2.2103
20:35:50|2.2103
20:35:51|2.2103
20:35:53|2.2103
20:35:53|2.2126
20:35:55|2.2126
20:35:55|2.2126
20:35:56|2.2106
20:35:57|2.2106
20:35:59|2.2106
20:36:01|2.2106
20:36:02|2.2106
20:36:04|2.2104
20:36:05|2.2104
20:36:06|2.2104
20:36:07|2.2104
20:36:08|2.2103
20:36:09|2.2103
20:36:10|2.2014
20:36:11|2.2009
20:36:12|2.1983
20:36:13|2.1976
20:36:14|2.1958
20:36:14|2.1882
20:36:16|2.1906
20:36:17|2.1862
20:36:19|2.1849
20:36:20|2.1847
20:36:21|2.1858
20:36:21|2.1678
20:36:22|2.1647
20:36:24|2.1621
20:36:25|2.1618
20:36:26|2.1597
20:36:28|2.158
20:36:28|2.1501
20:36:30|2.1499
20:36:31|2.1462
20:36:32|2.1465
20:36:33|2.1504
20:36:34|2.1506
20:36:35|2.1412
20:36:36|2.1412
20:36:37|2.15
20:36:38|2.1412
20:36:39|2.1411
20:36:40|2.1399
20:36:41|2.1404
20:36:42|2.1387
20:36:43|2.1383
20:36:44|2.1378
20:36:45|2.1347
20:36:46|2.1369
20:36:47|2.1372
20:36:48|2.1333
20:36:49|2.136
20:36:51|2.1396
20:36:52|2.1396
20:36:53|2.1396
20:36:54|2.1396
20:36:55|2.1421
20:36:56|2.1409
20:36:57|2.1434
20:36:58|2.1435
20:36:59|2.1439
20:37:00|2.1455
20:37:02|2.1455
20:37:04|2.14
20:37:05|2.1398
20:37:06|2.1405
20:37:07|2.1439
20:37:08|2.1419
20:37:10|2.142
20:37:11|2.146
20:37:12|2.146
20:37:13|2.1423
20:37:14|2.1423
20:37:15|2.1442
20:37:16|2.1456
20:37:17|2.1497
20:37:17|2.1453
20:37:18|2.1453
20:37:20|2.1499
20:37:21|2.1476
20:37:21|2.1476
20:37:23|2.1476
20:37:24|2.1508
20:37:25|2.146
20:37:26|2.1502
20:37:27|2.1519
20:37:28|2.1493
20:37:29|2.1493
20:37:30|2.15
20:37:31|2.1539
20:37:32|2.1539
20:37:33|2.1539
20:37:34|2.1539
20:37:35|2.1578
20:37:36|2.163
20:37:37|2.167
20:37:38|2.1602
20:37:39|2.1603
20:37:40|2.167
20:37:41|2.167
20:37:43|2.1616
20:37:43|2.1601
20:37:45|2.16
20:37:45|2.16
20:37:46|2.1601
20:37:47|2.1601
20:37:48|2.1575
20:37:49|2.1575
20:37:51|2.1575
20:37:52|2.1557
20:37:52|2.1556
20:37:53|2.1599
20:37:55|2.1619
20:37:55|2.1619
20:37:56|2.1619
20:37:57|2.158
20:37:59|2.158
20:38:00|2.158
20:38:01|2.1652
20:38:02|2.1614
20:38:04|2.1597
20:38:05|2.16
20:38:06|2.16
20:38:07|2.16
20:38:08|2.16
20:38:09|2.1601
20:38:10|2.1601
20:38:11|2.1633
20:38:12|2.1565
20:38:13|2.1565
20:38:14|2.1565
20:38:15|2.1565
20:38:17|2.1568
20:38:18|2.159
20:38:19|2.1598
20:38:19|2.1598
20:38:21|2.1598
20:38:22|2.1572
20:38:23|2.1605
20:38:23|2.1605
20:38:25|2.1605
20:38:26|2.1605
20:38:27|2.1578
20:38:28|2.1574
20:38:29|2.1574
20:38:30|2.1574
20:38:31|2.1574
20:38:31|2.157
20:38:33|2.157
20:38:34|2.1597
20:38:35|2.1611
20:38:36|2.1611
20:38:36|2.1611
20:38:38|2.1576
20:38:39|2.1576
20:38:39|2.1579
20:38:41|2.1579
20:38:41|2.1533
20:38:43|2.1533
20:38:44|2.1533
20:38:45|2.1533
20:38:46|2.1533
20:38:47|2.1542
20:38:48|2.1542
20:38:49|2.1542
20:38:50|2.1542
20:38:51|2.1534
20:38:52|2.1534
20:38:53|2.1534
20:38:54|2.1542
20:38:55|2.153
20:38:55|2.1525
20:38:57|2.1525
20:38:58|2.1525
20:38:59|2.1525
20:39:00|2.1525
20:39:01|2.1525
20:39:02|2.1525
20:39:04|2.1522
20:39:06|2.1491
20:39:06|2.1498
20:39:08|2.1498
20:39:08|2.144
20:39:10|2.144
20:39:10|2.144
20:39:12|2.144
20:39:12|2.144
20:39:13|2.1484
20:39:15|2.1441
20:39:16|2.1441
20:39:17|2.1441
20:39:18|2.1474
20:39:19|2.1474
20:39:20|2.1474
20:39:21|2.1449
20:39:22|2.1451
20:39:23|2.1451
20:39:24|2.1451
20:39:25|2.1445
20:39:26|2.1445
20:39:27|2.1445
20:39:28|2.1445
20:39:29|2.1445
20:39:30|2.1439
20:39:31|2.1439
20:39:32|2.1476
20:39:33|2.1476
20:39:35|2.1476
20:39:36|2.1476
20:39:37|2.1476
20:39:38|2.1442
20:39:39|2.1442
20:39:40|2.1442
20:39:41|2.1442
20:39:42|2.1442
20:39:43|2.1442
20:39:44|2.1442
20:39:45|2.1442
20:39:46|2.1441
20:39:48|2.1439
20:39:49|2.144
20:39:49|2.1439
20:39:50|2.1458
20:39:51|2.1458
20:39:53|2.1453
20:39:53|2.1453
20:39:54|2.1453
20:39:56|2.1453
20:39:56|2.1453
20:39:57|2.1453
20:39:58|2.1452
20:40:00|2.1452
20:40:00|2.1453
20:40:02|2.1453
20:40:02|2.1442
20:40:05|2.1442
20:40:06|2.1472
20:40:07|2.1472
20:40:08|2.1486
20:40:09|2.1483
20:40:10|2.148
20:40:12|2.1467
20:40:13|2.1439
20:40:14|2.1486
20:40:15|2.1486
20:40:16|2.1486
20:40:17|2.1445
20:40:18|2.1445
20:40:19|2.1445
20:40:20|2.144
20:40:22|2.1441
20:40:23|2.1439
20:40:24|2.1439
20:40:25|2.1439
20:40:26|2.1439
20:40:26|2.1467
20:40:28|2.146
20:40:29|2.146
20:40:29|2.1467
20:40:31|2.1525
20:40:32|2.1545
20:40:33|2.1545
20:40:34|2.1545
20:40:34|2.1559
20:40:36|2.1559
20:40:37|2.151
20:40:38|2.151
20:40:39|2.1567
20:40:40|2.1567
20:40:41|2.1567
20:40:42|2.1574
20:40:43|2.1556
20:40:44|2.1556
20:40:45|2.1556
20:40:46|2.1556
20:40:47|2.1556
20:40:47|2.1556
20:40:49|2.1556
20:40:50|2.1556
20:40:51|2.1556
20:40:52|2.1562
20:40:53|2.1529
20:40:54|2.1535
20:40:55|2.1561
20:40:55|2.1561
20:40:57|2.1558
20:40:58|2.1558
20:40:59|2.1557
20:41:00|2.156
20:41:01|2.156
20:41:02|2.156
20:41:03|2.156
20:41:04|2.152
20:41:06|2.152
20:41:07|2.1481
20:41:10|2.1481
20:41:11|2.1481
20:41:12|2.1481
20:41:13|2.1481
20:41:15|2.1481
20:41:16|2.1481
20:41:17|2.1481
20:41:19|2.1484
20:41:20|2.1482
20:41:21|2.1482
20:41:22|2.1482
20:41:23|2.152
20:41:24|2.152
20:41:25|2.152
20:41:26|2.152
20:41:28|2.1508
20:41:29|2.1508
20:41:31|2.1482
20:41:31|2.147
20:41:34|2.147
20:41:34|2.147
20:41:35|2.147
20:41:36|2.147
20:41:37|2.147
20:41:38|2.147
20:41:39|2.147
20:41:40|2.147
20:41:42|2.147
20:41:43|2.147
20:41:44|2.147
20:41:45|2.147
20:41:46|2.147
20:41:47|2.147
20:41:48|2.147
20:41:49|2.147
20:41:50|2.147
20:41:51|2.147
20:41:52|2.147
20:41:53|2.147
20:41:54|2.147
20:41:55|2.1509
20:41:56|2.1545
20:41:57|2.1545
20:41:58|2.1545
20:41:59|2.1545
20:42:00|2.1545
20:42:01|2.1545
20:42:02|2.1545
20:42:03|2.1545
20:42:04|2.1574
20:42:05|2.1574
20:42:06|2.1555
20:42:08|2.1555
20:42:10|2.1555
20:42:11|2.1534
20:42:12|2.1542
20:42:13|2.1542
20:42:14|2.1542
20:42:15|2.1542
20:42:16|2.1542
20:42:16|2.1542
20:42:18|2.1542
20:42:19|2.1591
20:42:19|2.1591
20:42:21|2.1591
20:42:21|2.1591
20:42:22|2.1589
20:42:24|2.1589
20:42:25|2.1532
20:42:26|2.1581
20:42:27|2.1581
20:42:28|2.1581
20:42:29|2.1581
20:42:30|2.1581
20:42:31|2.1581
20:42:32|2.1581
20:42:33|2.1581
20:42:34|2.1581
20:42:34|2.1535
20:42:36|2.1535
20:42:36|2.1535
20:42:38|2.1535
20:42:39|2.1535
20:42:40|2.1542
20:42:41|2.1542
20:42:42|2.1541
20:42:43|2.1541
20:42:44|2.1535
20:42:45|2.1535
20:42:46|2.1538
20:42:47|2.1538
20:42:48|2.1538
20:42:49|2.154
20:42:49|2.154
20:42:50|2.154
20:42:52|2.154
20:42:52|2.154
20:42:54|2.154
20:42:55|2.154
20:42:56|2.152
20:42:57|2.1538
20:42:58|2.1538
20:42:59|2.1538
20:43:00|2.1538
20:43:01|2.1481
20:43:03|2.1481
20:43:03|2.1481
20:43:04|2.1488
20:43:05|2.1489
20:43:07|2.1489
20:43:09|2.1489
20:43:11|2.1489
20:43:11|2.1489
20:43:14|2.1489
20:43:15|2.1489
20:43:15|2.1489
20:43:16|2.1489
20:43:17|2.1485
20:43:18|2.1485
20:43:19|2.1485
20:43:20|2.1485
20:43:21|2.1497
20:43:22|2.1497
20:43:23|2.1497
20:43:25|2.1488
20:43:26|2.1488
20:43:27|2.1492
20:43:28|2.1492
20:43:29|2.1495
20:43:30|2.1481
20:43:31|2.1492
20:43:32|2.1492
20:43:33|2.1492
20:43:34|2.1492
20:43:35|2.1492
20:43:36|2.1492
20:43:37|2.1492
20:43:38|2.1492
20:43:39|2.1492
20:43:40|2.1492
20:43:41|2.1492
20:43:42|2.1492
20:43:43|2.1492
20:43:44|2.1481
20:43:45|2.1477
20:43:46|2.1477
20:43:47|2.1511
20:43:48|2.1538
20:43:49|2.1538
20:43:50|2.1539
20:43:51|2.1557
20:43:52|2.1557
20:43:53|2.1549
20:43:54|2.1549
20:43:55|2.1549
20:43:56|2.1549
20:43:57|2.1549
20:43:58|2.1549
20:44:00|2.1549
20:44:00|2.1549
20:44:01|2.1549
20:44:02|2.1549
20:44:03|2.1549
20:44:04|2.1549
20:44:05|2.1549
20:44:06|2.1549
20:44:08|2.1549
20:44:09|2.1555
20:44:10|2.1555
20:44:11|2.1567
20:44:12|2.1567
20:44:13|2.1567
20:44:14|2.1566
20:44:15|2.1566
20:44:16|2.1565
20:44:17|2.1565
20:44:18|2.1564
20:44:19|2.1564
20:44:20|2.1564
20:44:21|2.1564
20:44:22|2.1564
20:44:23|2.1545
20:44:24|2.1545
20:44:25|2.1545
20:44:26|2.1545
20:44:27|2.1577
20:44:28|2.1577
20:44:29|2.1577
20:44:30|2.1531
20:44:31|2.1517
20:44:32|2.1517
20:44:33|2.1553
20:44:34|2.1555
20:44:35|2.1555
20:44:36|2.1555
20:44:37|2.1555
20:44:38|2.1555
20:44:39|2.1555
20:44:40|2.1517
20:44:41|2.1516
20:44:42|2.1506
20:44:43|2.1506
20:44:44|2.15
20:44:45|2.1499
20:44:46|2.1501
20:44:47|2.1501
20:44:48|2.1501
20:44:49|2.1501
20:44:50|2.1483
20:44:51|2.1483
20:44:52|2.1483
20:44:53|2.1507
20:44:54|2.1507
20:44:55|2.1507
20:44:56|2.1507
20:44:57|2.1507
20:44:58|2.1516
20:44:59|2.1516
20:45:00|2.1516
20:45:01|2.1515
20:45:03|2.1515
20:45:04|2.1515
20:45:05|2.1515
20:45:06|2.1471
20:45:07|2.1471
20:45:08|2.1471
20:45:10|2.1471
20:45:11|2.1471
20:45:12|2.1471
20:45:13|2.1507
20:45:14|2.1478
20:45:15|2.1478
20:45:15|2.1478
20:45:17|2.1478
20:45:18|2.1511
20:45:19|2.1508
20:45:20|2.1508
20:45:21|2.1508
20:45:22|2.1508
20:45:24|2.1508
20:45:24|2.1508
20:45:25|2.1508
20:45:26|2.1508
20:45:27|2.1508
20:45:29|2.1508
20:45:29|2.1504
20:45:30|2.1504
20:45:31|2.1504
20:45:33|2.1504
20:45:34|2.1504
20:45:35|2.1504
20:45:36|2.1489
20:45:37|2.1489
20:45:38|2.1504
20:45:39|2.1504
20:45:40|2.1504
20:45:41|2.1504
20:45:42|2.1504
20:45:43|2.1507
20:45:44|2.1507
20:45:45|2.1507
20:45:46|2.1507
20:45:47|2.1516
20:45:48|2.1564
20:45:49|2.1564
20:45:50|2.1564
20:45:51|2.1564
20:45:52|2.1564
20:45:53|2.1517
20:45:54|2.1517
20:45:55|2.1517
20:45:56|2.1517
20:45:57|2.1517
20:45:58|2.1517
20:45:59|2.1517
20:46:00|2.1562
20:46:01|2.1562
20:46:02|2.1522
20:46:03|2.1522
20:46:04|2.1522
20:46:05|2.1518
20:46:06|2.1523
20:46:07|2.1523
20:46:08|2.1523
20:46:10|2.1523
20:46:12|2.1523
20:46:12|2.1523
20:46:14|2.1523
20:46:16|2.1556
20:46:17|2.1556
20:46:18|2.1556
20:46:19|2.1556
20:46:20|2.1563
20:46:21|2.153
20:46:22|2.153
20:46:23|2.153
20:46:24|2.153
20:46:25|2.153
20:46:26|2.1558
20:46:27|2.1558
20:46:28|2.1522
20:46:29|2.1527
20:46:31|2.1527
20:46:32|2.1527
20:46:34|2.1527
20:46:36|2.1527
20:46:37|2.1527
20:46:38|2.1551
20:46:39|2.1551
20:46:40|2.1551
20:46:41|2.1551
20:46:42|2.1551
20:46:43|2.1577
20:46:44|2.1577
20:46:45|2.1532
20:46:46|2.1579
20:46:47|2.1579
20:46:48|2.1579
20:46:49|2.1528
20:46:50|2.1528
20:46:51|2.1528
20:46:52|2.1574
20:46:53|2.1574
20:46:54|2.1574
20:46:55|2.1574
20:46:56|2.1574
20:46:57|2.1574
20:46:58|2.1574
20:46:59|2.1574
20:47:00|2.1574
20:47:01|2.1574
20:47:02|2.1574
20:47:03|2.1574
20:47:04|2.1574
20:47:05|2.1574
20:47:06|2.1574
20:47:07|2.1563
20:47:08|2.1563
20:47:09|2.153
20:47:10|2.153
20:47:12|2.153
20:47:13|2.153
20:47:15|2.153
20:47:15|2.153
20:47:17|2.1564
20:47:18|2.155
20:47:19|2.155
20:47:20|2.155
20:47:21|2.155
20:47:22|2.155
20:47:24|2.155
20:47:25|2.155
20:47:26|2.158
20:47:27|2.158
20:47:28|2.158
20:47:29|2.158
20:47:30|2.158
20:47:31|2.158
20:47:32|2.158
20:47:33|2.158
20:47:34|2.158
20:47:35|2.158
20:47:36|2.158
20:47:37|2.158
20:47:38|2.158
20:47:39|2.158
20:47:40|2.158
20:47:41|2.158
20:47:42|2.1534
20:47:43|2.1534
20:47:44|2.1534
20:47:45|2.1534
20:47:46|2.1534
20:47:47|2.1534
20:47:48|2.1534
20:47:50|2.1534
20:47:51|2.1534
20:47:52|2.1534
20:47:53|2.1559
20:47:53|2.1561
20:47:55|2.1561
20:47:56|2.1561
20:47:57|2.1561
20:47:58|2.1561
20:47:59|2.1561
20:48:00|2.1561
20:48:01|2.157
20:48:02|2.157
20:48:03|2.157
20:48:04|2.1535
20:48:05|2.1562
20:48:05|2.1563
20:48:08|2.1563
20:48:08|2.1577
20:48:10|2.1577
20:48:11|2.1577
20:48:13|2.1577
20:48:14|2.1577
20:48:15|2.1577
20:48:17|2.1577
20:48:18|2.1577
20:48:19|2.1577
20:48:20|2.1577
20:48:22|2.1577
20:48:23|2.1577
20:48:24|2.1577
20:48:25|2.1577
20:48:27|2.1635
20:48:27|2.1598
20:48:29|2.1596
20:48:30|2.1577
20:48:31|2.1577
20:48:31|2.1577
20:48:32|2.1577
20:48:33|2.1577
20:48:35|2.1577
20:48:35|2.1577
20:48:36|2.1577
20:48:37|2.1577
20:48:39|2.1577
20:48:39|2.1577
20:48:40|2.1577
20:48:41|2.1577
20:48:43|2.158
20:48:44|2.158
20:48:45|2.158
20:48:46|2.158
20:48:47|2.158
20:48:48|2.1567
20:48:48|2.1567
20:48:49|2.1567
20:48:51|2.1578
20:48:51|2.1578
20:48:52|2.1578
20:48:55|2.1578
20:48:55|2.1579
20:48:56|2.1579
20:48:57|2.1594
20:48:58|2.1594
20:48:59|2.1594
20:49:00|2.1594
20:49:01|2.1594
20:49:02|2.1594
20:49:04|2.1594
20:49:05|2.1594
20:49:06|2.1594
20:49:07|2.1594
20:49:08|2.1594
20:49:09|2.1594
20:49:10|2.1594
20:49:11|2.1594
20:49:12|2.1594
20:49:14|2.1579
20:49:15|2.1579
20:49:17|2.1579
20:49:18|2.1612
20:49:19|2.1615
20:49:21|2.163
20:49:22|2.163
20:49:23|2.163
20:49:24|2.1614
20:49:25|2.1614
20:49:26|2.1614
20:49:27|2.1614
20:49:28|2.1614
20:49:29|2.1625
20:49:30|2.1625
20:49:32|2.1625
20:49:33|2.1629
20:49:34|2.1629
20:49:35|2.1629
20:49:36|2.1629
20:49:37|2.1654
20:49:37|2.1654
20:49:38|2.1654
20:49:41|2.1688
20:49:41|2.1688
20:49:42|2.1641
20:49:43|2.1641
20:49:45|2.1641
20:49:45|2.1654
20:49:47|2.1654
20:49:48|2.1654
20:49:48|2.1654
20:49:50|2.166
20:49:50|2.166
20:49:52|2.166
20:49:52|2.1695
20:49:53|2.1658
20:49:54|2.1658
20:49:55|2.1659
20:49:56|2.1659
20:49:57|2.1659
20:49:58|2.1666
20:49:59|2.1666
20:50:00|2.1676
20:50:01|2.1676
20:50:02|2.1676
20:50:03|2.1676
20:50:04|2.1676
20:50:05|2.1687
20:50:06|2.1687
20:50:07|2.1686
20:50:08|2.1686
20:50:09|2.1686
20:50:11|2.1682
20:50:11|2.17
20:50:12|2.1679
20:50:14|2.1676
20:50:16|2.1658
20:50:18|2.1658
20:50:19|2.1658
20:50:20|2.1658
20:50:21|2.1658
20:50:23|2.1661
20:50:23|2.1676
20:50:24|2.1676
20:50:25|2.1676
20:50:27|2.1677
20:50:28|2.1663
20:50:29|2.1663
20:50:30|2.1663
20:50:31|2.1663
20:50:32|2.1663
20:50:33|2.1663
20:50:34|2.1663
20:50:35|2.1663
20:50:36|2.1663
20:50:37|2.1686
20:50:38|2.1686
20:50:39|2.1686
20:50:40|2.1689
20:50:41|2.1689
20:50:42|2.1689
20:50:43|2.1689
20:50:44|2.1689
20:50:45|2.1689
20:50:46|2.1688
20:50:47|2.1688
20:50:48|2.1688
20:50:49|2.1688
20:50:50|2.1688
20:50:51|2.1688
20:50:52|2.1688
20:50:53|2.1687
20:50:54|2.1687
20:50:55|2.1661
20:50:56|2.1661
20:50:57|2.1661
20:50:58|2.1662
20:50:59|2.1662
20:51:00|2.1662
20:51:01|2.168
20:51:02|2.168
20:51:03|2.168
20:51:04|2.168
20:51:05|2.168
20:51:06|2.1688
20:51:07|2.1688
20:51:08|2.1688
20:51:09|2.1689
20:51:10|2.1688
20:51:11|2.1743
20:51:12|2.1691
20:51:13|2.1696
20:51:14|2.1696
20:51:16|2.1743
20:51:18|2.1743
20:51:18|2.1743
20:51:20|2.1743
20:51:21|2.1757
20:51:22|2.1754
20:51:22|2.1754
20:51:24|2.1754
20:51:25|2.176
20:51:25|2.176
20:51:27|2.176
20:51:28|2.1762
20:51:29|2.1746
20:51:30|2.1754
20:51:31|2.178
20:51:31|2.178
20:51:33|2.178
20:51:33|2.178
20:51:35|2.178
20:51:36|2.178
20:51:37|2.178
20:51:38|2.1782
20:51:39|2.1782
20:51:39|2.1782
20:51:41|2.1774
20:51:41|2.1774
20:51:43|2.1716
20:51:44|2.1757
20:51:44|2.1757
20:51:46|2.1757
20:51:47|2.1757
20:51:48|2.1757
20:51:49|2.1769
20:51:50|2.1769
20:51:51|2.172
20:51:51|2.1778
20:51:52|2.1778
20:51:54|2.1778
20:51:55|2.1778
20:51:55|2.1778
20:51:57|2.1778
20:51:58|2.1778
20:51:59|2.1772
20:51:59|2.1778
20:52:00|2.1778
20:52:02|2.1757
20:52:03|2.1757
20:52:03|2.1745
20:52:05|2.1738
20:52:06|2.1714
20:52:07|2.1715
20:52:08|2.1715
20:52:09|2.1715
20:52:10|2.1715
20:52:11|2.1707
20:52:12|2.1726
20:52:13|2.1743
20:52:14|2.1741
20:52:15|2.1726
20:52:16|2.1726
20:52:17|2.1726
20:52:18|2.1794
20:52:20|2.1758
20:52:20|2.1771
20:52:22|2.1771
20:52:23|2.1832
20:52:25|2.1846
20:52:26|2.1855
20:52:26|2.1869
20:52:28|2.1842
20:52:29|2.184
20:52:30|2.186
20:52:31|2.186
20:52:32|2.186
20:52:33|2.186
20:52:34|2.186
20:52:35|2.186
20:52:36|2.186
20:52:38|2.186
20:52:39|2.186
20:52:41|2.186
20:52:41|2.1847
20:52:43|2.1847
20:52:44|2.1847
20:52:44|2.186
20:52:47|2.1836
20:52:47|2.1857
20:52:48|2.1857
20:52:49|2.1831
20:52:50|2.1831
20:52:51|2.186
20:52:52|2.1841
20:52:53|2.1841
20:52:54|2.1841
20:52:55|2.1831
20:52:56|2.1831
20:52:57|2.1831
20:52:58|2.1831
20:52:59|2.1831
20:53:00|2.1781
20:53:01|2.1814
20:53:02|2.1814
20:53:03|2.1803
20:53:04|2.1803
20:53:05|2.1803
20:53:06|2.1803
20:53:07|2.1803
20:53:08|2.1803
20:53:09|2.1803
20:53:10|2.1805
20:53:11|2.1805
20:53:12|2.1805
20:53:13|2.1805
20:53:14|2.1822
20:53:16|2.1822
20:53:18|2.1822
20:53:19|2.1822
20:53:21|2.1781
20:53:22|2.1758
20:53:23|2.1739
20:53:25|2.1805
20:53:26|2.1819
20:53:28|2.1819
20:53:29|2.1829
20:53:29|2.1839
20:53:30|2.1839
20:53:32|2.1802
20:53:33|2.1802
20:53:34|2.1802
20:53:35|2.1802
20:53:36|2.1802
20:53:37|2.1802
20:53:38|2.1802
20:53:39|2.1802
20:53:40|2.1802
20:53:41|2.1802
20:53:42|2.1802
20:53:43|2.1802
20:53:44|2.1802
20:53:45|2.1802
20:53:46|2.1802
20:53:47|2.1802
20:53:48|2.1797
20:53:49|2.1777
20:53:50|2.1777
20:53:51|2.1777
20:53:52|2.1816
20:53:53|2.1816
20:53:54|2.1829
20:53:55|2.1811
20:53:56|2.1746
20:53:57|2.1811
20:53:58|2.183
20:53:59|2.1846
20:54:00|2.1846
20:54:01|2.1847
20:54:02|2.1783
20:54:03|2.1824
20:54:04|2.1825
20:54:05|2.1825
20:54:06|2.1825
20:54:08|2.1848
20:54:09|2.1848
20:54:10|2.1848
20:54:11|2.1848
20:54:12|2.1848
20:54:13|2.1825
20:54:14|2.1825
20:54:15|2.1837
20:54:16|2.1837
20:54:17|2.1833
20:54:18|2.1833
20:54:19|2.1841
20:54:21|2.1841
20:54:22|2.1841
20:54:24|2.1841
20:54:25|2.1841
20:54:26|2.1841
20:54:27|2.1842
20:54:28|2.1842
20:54:30|2.1843
20:54:31|2.1816
20:54:31|2.1817
20:54:32|2.1817
20:54:33|2.1817
20:54:34|2.1794
20:54:35|2.1794
20:54:37|2.1793
20:54:37|2.1793
20:54:38|2.1793
20:54:39|2.1793
20:54:40|2.1793
20:54:42|2.1808
20:54:43|2.1808
20:54:43|2.1808
20:54:44|2.1794
20:54:46|2.1808
20:54:46|2.1805
20:54:48|2.1805
20:54:48|2.1793
20:54:50|2.1794
20:54:51|2.1792
20:54:51|2.1794
20:54:52|2.1794
20:54:53|2.1794
20:54:55|2.1794
20:54:56|2.1746
20:54:57|2.1746
20:54:57|2.1746
20:54:59|2.1746
20:54:59|2.1746
20:55:00|2.1746
20:55:02|2.1746
20:55:02|2.1746
20:55:04|2.1746
20:55:05|2.1746
20:55:05|2.1746
20:55:06|2.1746
20:55:08|2.1746
20:55:08|2.1746
20:55:10|2.1768
20:55:10|2.1746
20:55:12|2.1746
20:55:12|2.1746
20:55:13|2.1708
20:55:15|2.1724
20:55:15|2.1724
20:55:16|2.1724
20:55:17|2.1698
20:55:20|2.1699
20:55:21|2.1697
20:55:22|2.1697
20:55:24|2.1697
20:55:26|2.1746
20:55:27|2.1746
20:55:28|2.1746
20:55:30|2.1746
20:55:31|2.1746
20:55:32|2.1746
20:55:33|2.173
20:55:34|2.173
20:55:35|2.173
20:55:36|2.173
20:55:37|2.173
20:55:38|2.173
20:55:39|2.1729
20:55:40|2.1729
20:55:41|2.1729
20:55:42|2.1729
20:55:43|2.1745
20:55:44|2.1746
20:55:45|2.1746
20:55:46|2.1763
20:55:47|2.1799
20:55:48|2.1799
20:55:49|2.1799
20:55:50|2.1799
20:55:51|2.1799
20:55:52|2.1752
20:55:53|2.1752
20:55:55|2.1752
20:55:56|2.1752
20:55:56|2.1752
20:55:58|2.1752
20:55:58|2.1752
20:55:59|2.1752
20:56:02|2.1733
20:56:02|2.1733
20:56:03|2.1733
20:56:04|2.1733
20:56:05|2.1733
20:56:06|2.1733
20:56:07|2.1733
20:56:08|2.1702
20:56:09|2.1702
20:56:10|2.1702
20:56:11|2.1702
20:56:12|2.1702
20:56:13|2.1702
20:56:14|2.1702
20:56:15|2.1702
20:56:16|2.1702
20:56:17|2.1702
20:56:18|2.1732
20:56:19|2.1732
20:56:21|2.1732
20:56:23|2.1709
20:56:25|2.1719
20:56:26|2.1725
20:56:27|2.1725
20:56:29|2.1725
20:56:30|2.1712
20:56:31|2.1712
20:56:32|2.1712
20:56:34|2.1712
20:56:35|2.1713
20:56:36|2.1712
20:56:37|2.1718
20:56:38|2.1719
20:56:39|2.1719
20:56:40|2.1719
20:56:41|2.1719
20:56:41|2.1719
20:56:42|2.1719
20:56:44|2.1711
20:56:45|2.1696
20:56:46|2.1702
20:56:47|2.1686
20:56:48|2.1686
20:56:49|2.1691
20:56:50|2.1692
20:56:51|2.1692
20:56:52|2.1708
20:56:53|2.1708
20:56:54|2.1712
20:56:55|2.1712
20:56:56|2.1712
20:56:57|2.1701
20:56:58|2.1701
20:56:59|2.1701
20:57:00|2.1701
20:57:01|2.1647
20:57:02|2.1691
20:57:03|2.1692
20:57:04|2.1692
20:57:05|2.1698
20:57:06|2.1706
20:57:07|2.1639
20:57:08|2.1641
20:57:09|2.1641
20:57:10|2.164
20:57:11|2.164
20:57:12|2.164
20:57:13|2.1653
20:57:14|2.1624
20:57:15|2.1646
20:57:16|2.1646
20:57:17|2.1639
20:57:18|2.1643
20:57:19|2.1641
20:57:20|2.1612
20:57:22|2.1624
20:57:23|2.1606
20:57:25|2.1616
20:57:27|2.1638
20:57:28|2.1617
20:57:29|2.1646
20:57:31|2.1612
20:57:32|2.1628
20:57:33|2.1628
20:57:34|2.1628
20:57:35|2.1628
20:57:36|2.1628
20:57:37|2.1628
20:57:38|2.1628
20:57:38|2.1628
20:57:40|2.1598
20:57:41|2.1591
20:57:42|2.1591
20:57:44|2.1582
20:57:45|2.1562
20:57:46|2.1586
20:57:46|2.1586
20:57:48|2.1586
20:57:49|2.1571
20:57:50|2.1571
20:57:50|2.1571
20:57:51|2.1577
20:57:52|2.1577
20:57:54|2.1577
20:57:55|2.1581
20:57:56|2.1581
20:57:56|2.16
20:57:58|2.16
20:57:58|2.16
20:57:59|2.16
20:58:00|2.16
20:58:02|2.16
20:58:03|2.1586
20:58:03|2.1586
20:58:04|2.1586
20:58:06|2.1586
20:58:06|2.1586
20:58:07|2.1586
20:58:08|2.1608
20:58:10|2.1608
20:58:10|2.1608
20:58:12|2.159
20:58:12|2.159
20:58:13|2.16
20:58:14|2.16
20:58:15|2.16
20:58:18|2.16
20:58:18|2.16
20:58:19|2.16
20:58:20|2.16
20:58:22|2.16
20:58:23|2.16
20:58:24|2.1611
20:58:26|2.1611
20:58:28|2.1611
20:58:28|2.1611
20:58:30|2.1611
20:58:31|2.1611
20:58:32|2.1611
20:58:34|2.1611
20:58:34|2.1601
20:58:35|2.1601
20:58:36|2.1601
20:58:38|2.1601
20:58:39|2.1601
20:58:40|2.1601
20:58:41|2.1601
20:58:43|2.1594
20:58:43|2.1594
20:58:44|2.1595
20:58:46|2.1592
20:58:47|2.1592
20:58:48|2.1592
20:58:49|2.1592
20:58:50|2.1585
20:58:51|2.1562
20:58:51|2.1563
20:58:52|2.1574
20:58:54|2.1553
20:58:55|2.157
20:58:56|2.1579
20:58:57|2.1579
20:58:57|2.1579
20:58:59|2.1582
20:59:00|2.1572
20:59:01|2.157
20:59:02|2.1577
20:59:03|2.1581
20:59:04|2.1581
20:59:05|2.1581
20:59:06|2.16
20:59:06|2.16
20:59:08|2.16
20:59:09|2.16
20:59:10|2.16
20:59:11|2.16
20:59:12|2.16
20:59:13|2.16
20:59:14|2.16
20:59:15|2.16
20:59:16|2.16
20:59:16|2.16
20:59:18|2.16
20:59:18|2.16
20:59:20|2.16
20:59:21|2.16
20:59:22|2.16
20:59:24|2.16
20:59:26|2.16
20:59:27|2.16
20:59:28|2.16
20:59:29|2.1615
20:59:30|2.1615
20:59:31|2.1615
20:59:32|2.1615
20:59:33|2.1615
20:59:34|2.1615
20:59:35|2.1615
20:59:36|2.1615
20:59:37|2.1615
20:59:38|2.1628
20:59:39|2.164
20:59:40|2.1647
20:59:41|2.1656
20:59:42|2.1675
20:59:43|2.1698
20:59:44|2.1703
20:59:45|2.1708
20:59:46|2.1708
20:59:47|2.172
20:59:48|2.1869
20:59:49|2.1869
20:59:50|2.1869
20:59:51|2.1759
20:59:52|2.1808
20:59:53|2.1784
20:59:54|2.1784
20:59:55|2.1784
20:59:56|2.1774
20:59:57|2.1795
20:59:58|2.1795
20:59:59|2.178
21:00:00|2.1854
21:00:01|2.1784
21:00:02|2.1771
21:00:04|2.1771
21:00:04|2.1771
21:00:06|2.1771
21:00:07|2.1771
21:00:07|2.1747
21:00:08|2.1741
21:00:10|2.1822
21:00:11|2.1822
21:00:12|2.1822
21:00:13|2.1822
21:00:14|2.1784
21:00:15|2.1784
21:00:16|2.1784
21:00:16|2.1784
21:00:17|2.1784
21:00:18|2.1784
21:00:20|2.178
21:00:21|2.18
21:00:22|2.18
21:00:23|2.1753
21:00:25|2.1748
21:00:25|2.1748
21:00:28|2.1756
21:00:29|2.1756
21:00:30|2.1756
21:00:31|2.1756
21:00:32|2.1756
21:00:33|2.1756
21:00:34|2.1797
21:00:35|2.1841
21:00:36|2.1841
21:00:37|2.1784
21:00:39|2.1784
21:00:40|2.1784
21:00:41|2.1784
21:00:42|2.1784
21:00:43|2.1784
21:00:44|2.1771
21:00:45|2.1771
21:00:46|2.1771
21:00:47|2.178
21:00:48|2.1763
21:00:49|2.1763
21:00:49|2.1763
21:00:51|2.1763
21:00:52|2.1763
21:00:53|2.1763
21:00:53|2.1763
21:00:55|2.1753
21:00:55|2.1749
21:00:57|2.1763
21:00:58|2.1763
21:00:59|2.1763
21:01:00|2.1763
21:01:01|2.1763
21:01:02|2.1763
21:01:03|2.1763
21:01:04|2.1763
21:01:05|2.1763
21:01:06|2.1763
21:01:06|2.1763
21:01:08|2.1763
21:01:08|2.1763
21:01:10|2.1763
21:01:12|2.1763
21:01:12|2.177
21:01:13|2.177
21:01:14|2.1768
21:01:16|2.178
21:01:16|2.178
21:01:18|2.178
21:01:18|2.1788
21:01:19|2.1789
21:01:21|2.1789
21:01:21|2.1789
21:01:22|2.1774
21:01:24|2.1774
21:01:26|2.179
21:01:27|2.179
21:01:28|2.179
21:01:29|2.179
21:01:31|2.179
21:01:32|2.179
21:01:33|2.178
21:01:34|2.178
21:01:35|2.178
21:01:36|2.178
21:01:37|2.178
21:01:38|2.1845
21:01:40|2.1804
21:01:42|2.1791
21:01:42|2.1763
21:01:44|2.1779
21:01:44|2.178
21:01:46|2.178
21:01:46|2.178
21:01:47|2.1764
21:01:49|2.1753
21:01:49|2.1788
21:01:51|2.1788
21:01:53|2.1788
21:01:53|2.1788
21:01:54|2.1788
21:01:55|2.1788
21:01:56|2.1788
21:01:57|2.1788
21:01:58|2.1763
21:01:59|2.1753
21:02:00|2.1753
21:02:01|2.1753
21:02:03|2.1753
21:02:04|2.1776
21:02:04|2.1776
21:02:05|2.1754
21:02:06|2.1754
21:02:07|2.1754
21:02:09|2.1754
21:02:10|2.1754
21:02:11|2.1753
21:02:12|2.1753
21:02:13|2.1753
21:02:14|2.1733
21:02:15|2.1757
21:02:16|2.1753
21:02:17|2.1751
21:02:19|2.1751
21:02:20|2.1774
21:02:21|2.1714
21:02:22|2.1714
21:02:23|2.1711
21:02:24|2.1707
21:02:25|2.1722
21:02:27|2.1725
21:02:27|2.1725
21:02:29|2.1725
21:02:30|2.1725
21:02:31|2.1724
21:02:32|2.1725
21:02:34|2.1725
21:02:36|2.171
21:02:37|2.171
21:02:39|2.171
21:02:40|2.1711
21:02:42|2.171
21:02:42|2.1707
21:02:44|2.1707
21:02:44|2.1704
21:02:46|2.1694
21:02:47|2.1693
21:02:47|2.1693
21:02:49|2.1692
21:02:50|2.1692
21:02:51|2.1692
21:02:52|2.1692
21:02:52|2.1692
21:02:54|2.1681
21:02:55|2.1681
21:02:56|2.1621
21:02:56|2.1588
21:02:58|2.1584
21:02:59|2.1602
21:03:00|2.1602
21:03:01|2.1602
21:03:02|2.1602
21:03:02|2.1577
21:03:04|2.1584
21:03:05|2.1551
21:03:06|2.1578
21:03:06|2.1576
21:03:08|2.1571
21:03:09|2.1596
21:03:10|2.1598
21:03:11|2.1598
21:03:12|2.1598
21:03:13|2.1579
21:03:13|2.1596
21:03:15|2.1596
21:03:16|2.1596
21:03:16|2.1596
21:03:18|2.1598
21:03:20|2.1632
21:03:20|2.1596
21:03:21|2.1596
21:03:22|2.1596
21:03:24|2.1611
21:03:24|2.1611
21:03:25|2.1611
21:03:26|2.1611
21:03:29|2.1622
21:03:30|2.1622
21:03:31|2.1622
21:03:32|2.1622
21:03:33|2.1622
21:03:34|2.1622
21:03:35|2.1622
21:03:37|2.1622
21:03:38|2.162
21:03:39|2.162
21:03:40|2.162
21:03:41|2.162
21:03:42|2.1603
21:03:43|2.1613
21:03:44|2.1598
21:03:45|2.1598
21:03:46|2.1598
21:03:47|2.1584
21:03:48|2.1598
21:03:49|2.1598
21:03:49|2.1601
21:03:51|2.1594
21:03:52|2.1551
21:03:53|2.1595
21:03:54|2.1597
21:03:55|2.1582
21:03:56|2.1595
21:03:57|2.1595
21:03:58|2.1595
21:03:59|2.1558
21:04:00|2.1578
21:04:01|2.1581
21:04:02|2.1598
21:04:03|2.1598
21:04:04|2.1582
21:04:05|2.1598
21:04:06|2.1582
21:04:07|2.16
21:04:08|2.1598
21:04:10|2.1612
21:04:10|2.1593
21:04:12|2.1592
21:04:13|2.1592
21:04:14|2.1605
21:04:15|2.1619
21:04:16|2.1619
21:04:17|2.1619
21:04:18|2.1619
21:04:19|2.1625
21:04:20|2.1619
21:04:20|2.1619
21:04:22|2.1619
21:04:23|2.1619
21:04:24|2.1619
21:04:25|2.1619
21:04:25|2.1631
21:04:26|2.1631
21:04:29|2.1632
21:04:31|2.1632
21:04:32|2.1625
21:04:33|2.1625
21:04:34|2.1611
21:04:35|2.1638
21:04:36|2.1638
21:04:37|2.1638
21:04:38|2.1638
21:04:39|2.1638
21:04:40|2.1638
21:04:41|2.1638
21:04:42|2.1637
21:04:43|2.1637
21:04:44|2.1608
21:04:46|2.1608
21:04:47|2.1608
21:04:48|2.1608
21:04:49|2.1608
21:04:50|2.1608
21:04:51|2.1608
21:04:52|2.1608
21:04:53|2.161
21:04:54|2.161
21:04:55|2.1651
21:04:55|2.1651
21:04:57|2.1616
21:04:58|2.1616
21:04:59|2.1616
21:05:00|2.1653
21:05:01|2.1645
21:05:02|2.1643
21:05:03|2.1613
21:05:04|2.1653
21:05:05|2.1653
21:05:06|2.1615
21:05:07|2.1615
21:05:08|2.1615
21:05:09|2.1615
21:05:10|2.1615
21:05:11|2.1615
21:05:12|2.1608
21:05:13|2.1608
21:05:14|2.1608
21:05:15|2.1608
21:05:16|2.1632
21:05:17|2.1632
21:05:18|2.1632
21:05:19|2.1615
21:05:20|2.1615
21:05:21|2.1615
21:05:22|2.1615
21:05:23|2.1615
21:05:24|2.1628
21:05:25|2.1628
21:05:26|2.1628
21:05:27|2.1628
21:05:28|2.1628
21:05:29|2.1628
21:05:31|2.1628
21:05:33|2.1628
21:05:35|2.1632
21:05:35|2.1639
21:05:37|2.1639
21:05:38|2.1639
21:05:38|2.1639
21:05:39|2.1639
21:05:40|2.1639
21:05:41|2.1639
21:05:42|2.1639
21:05:44|2.1639
21:05:44|2.1639
21:05:46|2.1639
21:05:46|2.1611
21:05:47|2.1611
21:05:48|2.1611
21:05:49|2.1632
21:05:50|2.1632
21:05:51|2.1612
21:05:52|2.1612
21:05:53|2.1612
21:05:54|2.1612
21:05:55|2.1612
21:05:56|2.1612
21:05:57|2.1612
21:05:58|2.163
21:05:59|2.1628
21:06:01|2.1628
21:06:02|2.1628
21:06:03|2.1628
21:06:04|2.1628
21:06:05|2.1628
21:06:06|2.1628
21:06:07|2.1625
21:06:08|2.1625
21:06:09|2.1625
21:06:10|2.1625
21:06:11|2.1625
21:06:12|2.1625
21:06:13|2.1625
21:06:14|2.1625
21:06:15|2.1628
21:06:16|2.1641
21:06:17|2.1641
21:06:18|2.1639
21:06:19|2.1687
21:06:20|2.1687
21:06:21|2.1687
21:06:22|2.164
21:06:23|2.164
21:06:24|2.1615
21:06:25|2.1615
21:06:26|2.1615
21:06:27|2.1615
21:06:28|2.1615
21:06:29|2.1615
21:06:31|2.1635
21:06:31|2.163
21:06:33|2.1637
21:06:33|2.1637
21:06:36|2.1638
21:06:37|2.1639
21:06:39|2.1639
21:06:40|2.1639
21:06:41|2.1639
21:06:42|2.1639
21:06:43|2.1639
21:06:44|2.1639
21:06:45|2.1639
21:06:46|2.1639
21:06:47|2.1639
21:06:48|2.1656
21:06:49|2.1656
21:06:50|2.1656
21:06:51|2.1656
21:06:52|2.1656
21:06:53|2.1656
21:06:54|2.1656
21:06:55|2.1656
21:06:56|2.1664
21:06:57|2.1664
21:06:58|2.1664
21:06:59|2.1668
21:07:00|2.1668
21:07:01|2.166
21:07:02|2.166
21:07:03|2.166
21:07:04|2.166
21:07:05|2.166
21:07:06|2.166
21:07:07|2.166
21:07:08|2.166
21:07:09|2.166
21:07:10|2.166
21:07:11|2.166
21:07:12|2.166
21:07:13|2.166
21:07:14|2.166
21:07:16|2.166
21:07:17|2.166
21:07:18|2.166
21:07:18|2.166
21:07:20|2.1643
21:07:21|2.1643
21:07:22|2.1643
21:07:22|2.1643
21:07:23|2.1643
21:07:25|2.1643
21:07:25|2.1648
21:07:28|2.1631
21:07:28|2.1631
21:07:29|2.1631
21:07:32|2.1631
21:07:33|2.162
21:07:34|2.162
21:07:36|2.162
21:07:37|2.1629
21:07:38|2.1629
21:07:39|2.1629
21:07:40|2.1629
21:07:42|2.1629
21:07:44|2.1629
21:07:44|2.1629
21:07:46|2.1629
21:07:46|2.1629
21:07:47|2.1629
21:07:48|2.1629
21:07:49|2.1629
21:07:50|2.1629
21:07:51|2.1629
21:07:52|2.1629
21:07:53|2.1629
21:07:54|2.1629
21:07:55|2.1629
21:07:56|2.1629
21:07:57|2.1629
21:07:58|2.1629
21:07:59|2.1629
21:08:00|2.1628
21:08:01|2.1628
21:08:02|2.1628
21:08:03|2.1628
21:08:04|2.1628
21:08:05|2.1628
21:08:06|2.162
21:08:07|2.162
21:08:08|2.162
21:08:10|2.162
21:08:10|2.162
21:08:11|2.162
21:08:12|2.161
21:08:13|2.16
21:08:14|2.16
21:08:15|2.16
21:08:17|2.16
21:08:18|2.1756
21:08:19|2.1643
21:08:20|2.1643
21:08:21|2.1629
21:08:22|2.1629
21:08:23|2.16
21:08:24|2.1634
21:08:25|2.1634
21:08:26|2.1634
21:08:27|2.1634
21:08:28|2.1634
21:08:29|2.1634
21:08:30|2.1634
21:08:31|2.1634
21:08:33|2.1641
21:08:35|2.1632
21:08:37|2.1632
21:08:38|2.1632
21:08:39|2.1632
21:08:40|2.1632
21:08:41|2.1632
21:08:42|2.164
21:08:43|2.164
21:08:44|2.164
21:08:45|2.1624
21:08:46|2.1624
21:08:47|2.1624
21:08:48|2.1624
21:08:49|2.1606
21:08:50|2.1606
21:08:51|2.1622
21:08:52|2.1622
21:08:53|2.1622
21:08:54|2.1622
21:08:55|2.1622
21:08:56|2.1639
21:08:57|2.1634
21:08:58|2.1613
21:08:59|2.1613
21:09:00|2.1613
21:09:01|2.1613
21:09:02|2.1613
21:09:03|2.1615
21:09:04|2.162
21:09:05|2.162
21:09:06|2.162
21:09:07|2.1613
21:09:08|2.1622
21:09:09|2.1622
21:09:10|2.1622
21:09:11|2.1622
21:09:12|2.1622
21:09:13|2.162
21:09:14|2.162
21:09:15|2.162
21:09:17|2.162
21:09:18|2.1605
21:09:19|2.1605
21:09:20|2.1605
21:09:21|2.1624
21:09:21|2.1624
21:09:23|2.1624
21:09:24|2.16
21:09:24|2.16
21:09:26|2.16
21:09:27|2.1587
21:09:27|2.1587
21:09:29|2.1587
21:09:30|2.1587
21:09:31|2.1587
21:09:31|2.1603
21:09:34|2.1603
21:09:36|2.1603
21:09:37|2.1603
21:09:38|2.1603
21:09:38|2.1603
21:09:40|2.1603
21:09:41|2.1603
21:09:42|2.1603
21:09:43|2.1586
21:09:44|2.1581
21:09:45|2.1595
21:09:47|2.1595
21:09:47|2.1595
21:09:48|2.1595
21:09:49|2.1595
21:09:50|2.1595
21:09:51|2.1595
21:09:52|2.1595
21:09:53|2.1595
21:09:55|2.1595
21:09:56|2.1595
21:09:57|2.1595
21:09:58|2.1595
21:09:59|2.1601
21:10:00|2.1601
21:10:01|2.1601
21:10:02|2.1601
21:10:03|2.1601
21:10:04|2.1601
21:10:05|2.1601
21:10:06|2.1601
21:10:07|2.1601
21:10:08|2.1601
21:10:09|2.1591
21:10:10|2.1591
21:10:11|2.1591
21:10:12|2.1591
21:10:13|2.1594
21:10:14|2.1583
21:10:15|2.1593
21:10:17|2.1593
21:10:17|2.1601
21:10:19|2.1603
21:10:20|2.1603
21:10:20|2.1603
21:10:22|2.1581
21:10:22|2.1581
21:10:24|2.1581
21:10:25|2.1591
21:10:26|2.1591
21:10:27|2.1591
21:10:27|2.1591
21:10:29|2.1589
21:10:30|2.1589
21:10:31|2.159
21:10:31|2.159
21:10:33|2.159
21:10:33|2.159
21:10:36|2.159
21:10:37|2.159
21:10:38|2.1579
21:10:39|2.1579
21:10:40|2.1563
21:10:41|2.1563
21:10:42|2.1563
21:10:43|2.1563
21:10:44|2.1601
21:10:45|2.1607
21:10:46|2.1627
21:10:48|2.161
21:10:48|2.161
21:10:49|2.161
21:10:50|2.161
21:10:51|2.161
21:10:53|2.161
21:10:54|2.161
21:10:55|2.161
21:10:56|2.161
21:10:57|2.1605
21:10:58|2.1605
21:10:59|2.1605
21:11:00|2.1605
21:11:01|2.1605
21:11:02|2.1605
21:11:03|2.1605
21:11:04|2.1605
21:11:05|2.1605
21:11:06|2.1605
21:11:07|2.1605
21:11:09|2.1605
21:11:10|2.1605
21:11:11|2.1601
21:11:12|2.16
21:11:13|2.16
21:11:14|2.16
21:11:15|2.16
21:11:16|2.16
21:11:16|2.16
21:11:18|2.16
21:11:18|2.16
21:11:20|2.16
21:11:21|2.16
21:11:22|2.16
21:11:22|2.1606
21:11:23|2.1587
21:11:25|2.1595
21:11:25|2.1585
21:11:27|2.1585
21:11:28|2.159
21:11:29|2.159
21:11:29|2.159
21:11:31|2.159
21:11:31|2.1601
21:11:33|2.1601
21:11:34|2.1601
21:11:36|2.1601
21:11:38|2.1601
21:11:39|2.1601
21:11:40|2.1601
21:11:41|2.1601
21:11:42|2.1601
21:11:43|2.1601
21:11:45|2.1601
21:11:45|2.1601
21:11:48|2.1601
21:11:50|2.1601
21:11:51|2.1597
21:11:51|2.1597
21:11:53|2.1597
21:11:54|2.1596
21:11:54|2.1596
21:11:56|2.1596
21:11:57|2.1596
21:11:58|2.1596
21:11:58|2.1596
21:11:59|2.1579
21:12:00|2.1579
21:12:01|2.1579
21:12:02|2.1579
21:12:03|2.1579
21:12:05|2.1579
21:12:06|2.1579
21:12:07|2.1579
21:12:07|2.1579
21:12:09|2.1579
21:12:10|2.1612
21:12:10|2.1612
21:12:12|2.1612
21:12:12|2.1612
21:12:14|2.1612
21:12:14|2.1612
21:12:16|2.1612
21:12:16|2.1612
21:12:18|2.1612
21:12:18|2.1612
21:12:19|2.1612
21:12:21|2.1606
21:12:21|2.1606
21:12:22|2.1606
21:12:23|2.1606
21:12:25|2.1606
21:12:26|2.1626
21:12:26|2.1626
21:12:28|2.1626
21:12:28|2.1626
21:12:29|2.1626
21:12:30|2.1626
21:12:32|2.1626
21:12:32|2.1626
21:12:33|2.1626
21:12:35|2.1626
21:12:37|2.1626
21:12:38|2.1626
21:12:39|2.1626
21:12:41|2.1606
21:12:41|2.1606
21:12:44|2.1606
21:12:44|2.1606
21:12:45|2.1606
21:12:46|2.1606
21:12:48|2.1626
21:12:48|2.1639
21:12:50|2.165
21:12:51|2.1666
21:12:52|2.1666
21:12:53|2.1666
21:12:53|2.168
21:12:54|2.168
21:12:55|2.1691
21:12:57|2.1691
21:12:58|2.17
21:12:58|2.17
21:13:00|2.1702
21:13:01|2.1702
21:13:02|2.1702
21:13:03|2.1682
21:13:04|2.169
21:13:06|2.169
21:13:06|2.169
21:13:07|2.1674
21:13:08|2.1674
21:13:09|2.1687
21:13:10|2.1651
21:13:11|2.1651
21:13:12|2.1651
21:13:13|2.165
21:13:14|2.1633
21:13:15|2.1626
21:13:16|2.1614
21:13:17|2.1614
21:13:18|2.1634
21:13:19|2.1634
21:13:20|2.1631
21:13:21|2.1634
21:13:22|2.1678
21:13:23|2.1687
21:13:24|2.17
21:13:25|2.1708
21:13:26|2.1715
21:13:27|2.1714
21:13:28|2.1714
21:13:30|2.1714
21:13:31|2.1714
21:13:32|2.173
21:13:33|2.173
21:13:34|2.1716
21:13:35|2.1716
21:13:36|2.1716
21:13:38|2.1716
21:13:38|2.1716
21:13:41|2.1702
21:13:41|2.1684
21:13:43|2.1684
21:13:43|2.1711
21:13:44|2.1711
21:13:46|2.1702
21:13:47|2.1711
21:13:47|2.1695
21:13:48|2.1712
21:13:49|2.1712
21:13:51|2.1697
21:13:52|2.1697
21:13:52|2.1698
21:13:54|2.1695
21:13:55|2.1701
21:13:56|2.1692
21:13:57|2.1692
21:13:58|2.1692
21:14:00|2.1675
21:14:00|2.1664
21:14:01|2.1664
21:14:03|2.1664
21:14:04|2.1664
21:14:05|2.1664
21:14:06|2.1696
21:14:07|2.1696
21:14:07|2.1701
21:14:09|2.1701
21:14:10|2.1701
21:14:10|2.1701
21:14:12|2.1701
21:14:13|2.1697
21:14:14|2.1697
21:14:15|2.1697
21:14:16|2.1697
21:14:16|2.1697
21:14:18|2.1697
21:14:19|2.1697
21:14:20|2.1697
21:14:21|2.1697
21:14:22|2.1697
21:14:23|2.175
21:14:24|2.175
21:14:25|2.1755
21:14:26|2.1755
21:14:27|2.1755
21:14:28|2.1755
21:14:29|2.1755
21:14:29|2.1745
21:14:31|2.1745
21:14:31|2.1745
21:14:33|2.1745
21:14:34|2.1745
21:14:35|2.1745
21:14:36|2.1745
21:14:37|2.1755
21:14:39|2.1746
21:14:41|2.1746
21:14:41|2.1746
21:14:43|2.1746
21:14:44|2.1746
21:14:45|2.1746
21:14:47|2.1746
21:14:49|2.1758
21:14:50|2.1771
21:14:51|2.1771
21:14:53|2.1755
21:14:54|2.1755
21:14:55|2.1755
21:14:56|2.1755
21:14:57|2.1732
21:14:58|2.1732
21:14:59|2.1732
21:15:00|2.1732
21:15:01|2.1732
21:15:02|2.1751
21:15:03|2.1752
21:15:04|2.1737
21:15:05|2.1737
21:15:06|2.1749
21:15:08|2.1748
21:15:09|2.1745
21:15:10|2.1745
21:15:11|2.1745
21:15:12|2.1745
21:15:13|2.1745
21:15:14|2.1745
21:15:15|2.1745
21:15:16|2.1745
21:15:18|2.1745
21:15:19|2.1745
21:15:19|2.176
21:15:21|2.1762
21:15:21|2.1762
21:15:23|2.1762
21:15:23|2.1762
21:15:24|2.1762
21:15:25|2.1809
21:15:26|2.1754
21:15:27|2.1753
21:15:28|2.1753
21:15:30|2.1753
21:15:31|2.1753
21:15:31|2.1723
21:15:32|2.1723
21:15:33|2.1723
21:15:34|2.174
21:15:35|2.174
21:15:36|2.174
21:15:38|2.174
21:15:40|2.174
21:15:42|2.174
21:15:42|2.174
21:15:44|2.174
21:15:45|2.174
21:15:47|2.174
21:15:47|2.174
21:15:48|2.174
21:15:49|2.1725
21:15:51|2.1722
21:15:51|2.1722
21:15:53|2.1738
21:15:54|2.1738
21:15:55|2.1738
21:15:56|2.1722
21:15:57|2.1722
21:15:58|2.1705
21:15:59|2.1703
21:16:00|2.1703
21:16:01|2.1703
21:16:02|2.1703
21:16:03|2.1703
21:16:04|2.1703
21:16:05|2.1703
21:16:06|2.1703
21:16:07|2.1703
21:16:08|2.1703
21:16:09|2.1721
21:16:10|2.1721
21:16:11|2.1721
21:16:13|2.1721
21:16:14|2.1721
21:16:15|2.1721
21:16:16|2.1721
21:16:17|2.1721
21:16:18|2.1721
21:16:20|2.1721
21:16:21|2.1721
21:16:21|2.1721
21:16:22|2.1721
21:16:24|2.1739
21:16:24|2.1739
21:16:25|2.1739
21:16:26|2.1733
21:16:28|2.1733
21:16:28|2.1732
21:16:29|2.1732
21:16:31|2.1732
21:16:32|2.1739
21:16:32|2.1739
21:16:34|2.1739
21:16:34|2.1739
21:16:36|2.1739
21:16:36|2.1739
21:16:37|2.1739
21:16:38|2.1739
21:16:39|2.1739
21:16:42|2.1698
21:16:43|2.1698
21:16:44|2.1698
21:16:45|2.1698
21:16:46|2.1698
21:16:49|2.1715
21:16:49|2.1706
21:16:51|2.1706
21:16:52|2.1706
21:16:52|2.1718
21:16:54|2.1718
21:16:55|2.1718
21:16:56|2.1703
21:16:57|2.1703
21:16:59|2.1703
21:17:00|2.1703
21:17:01|2.1715
21:17:03|2.1715
21:17:03|2.1715
21:17:05|2.1715
21:17:05|2.1715
21:17:06|2.1715
21:17:07|2.1715
21:17:08|2.1681
21:17:10|2.1681
21:17:10|2.1681
21:17:11|2.1681
21:17:12|2.1681
21:17:14|2.1678
21:17:14|2.1678
21:17:15|2.1693
21:17:17|2.1693
21:17:17|2.1664
21:17:18|2.1663
21:17:20|2.1665
21:17:20|2.1665
21:17:22|2.1655
21:17:23|2.1624
21:17:23|2.1637
21:17:24|2.1637
21:17:26|2.1632
21:17:26|2.1632
21:17:28|2.1634
21:17:28|2.1638
21:17:30|2.1644
21:17:30|2.1625
21:17:31|2.1625
21:17:32|2.1632
21:17:33|2.1641
21:17:34|2.1641
21:17:35|2.1641
21:17:36|2.1641
21:17:38|2.1641
21:17:38|2.1662
21:17:40|2.1641
21:17:40|2.1641
21:17:42|2.1641
21:17:43|2.1643
21:17:44|2.1661
21:17:45|2.1644
21:17:47|2.166
21:17:48|2.1659
21:17:49|2.1647
21:17:50|2.1647
21:17:51|2.1647
21:17:53|2.1632
21:17:54|2.1641
21:17:54|2.1641
21:17:56|2.1641
21:17:56|2.1641
21:17:57|2.1632
21:17:58|2.1611
21:18:00|2.1611
21:18:00|2.1611
21:18:02|2.1611
21:18:04|2.159
21:18:04|2.1607
21:18:05|2.1607
21:18:07|2.1607
21:18:08|2.1606
21:18:09|2.1606
21:18:09|2.1606
21:18:11|2.1606
21:18:12|2.159
21:18:12|2.159
21:18:13|2.159
21:18:14|2.159
21:18:16|2.159
21:18:17|2.159
21:18:18|2.159
21:18:18|2.159
21:18:19|2.159
21:18:20|2.159
21:18:21|2.1615
21:18:22|2.1615
21:18:23|2.1615
21:18:24|2.1615
21:18:26|2.1615
21:18:27|2.1615
21:18:28|2.1615
21:18:28|2.1615
21:18:29|2.1617
21:18:30|2.1617
21:18:32|2.1617
21:18:33|2.1617
21:18:34|2.1617
21:18:34|2.1617
21:18:35|2.1617
21:18:36|2.1598
21:18:38|2.1598
21:18:38|2.1598
21:18:39|2.1598
21:18:40|2.1598
21:18:43|2.1616
21:18:44|2.1616
21:18:45|2.1616
21:18:46|2.1616
21:18:48|2.1616
21:18:48|2.1661
21:18:49|2.1661
21:18:51|2.1661
21:18:53|2.1651
21:18:54|2.1651
21:18:55|2.1651
21:18:56|2.165
21:18:57|2.165
21:18:58|2.165
21:18:59|2.165
21:19:00|2.165
21:19:01|2.165
21:19:03|2.165
21:19:03|2.165
21:19:05|2.165
21:19:06|2.165
21:19:07|2.165
21:19:08|2.165
21:19:09|2.165
21:19:11|2.165
21:19:11|2.165
21:19:12|2.1652
21:19:14|2.1677
21:19:14|2.1708
21:19:15|2.1708
21:19:16|2.1708
21:19:17|2.1708
21:19:19|2.1708
21:19:20|2.1708
21:19:20|2.1731
21:19:21|2.1731
21:19:23|2.1731
21:19:23|2.1731
21:19:24|2.1731
21:19:25|2.1721
21:19:27|2.1721
21:19:27|2.1721
21:19:28|2.1717
21:19:29|2.1703
21:19:30|2.1707
21:19:32|2.1707
21:19:32|2.1707
21:19:34|2.1701
21:19:34|2.1701
21:19:35|2.1701
21:19:36|2.1701
21:19:38|2.1694
21:19:39|2.1694
21:19:39|2.1704
21:19:41|2.1704
21:19:41|2.1689
21:19:43|2.1689
21:19:44|2.1689
21:19:46|2.1689
21:19:47|2.1671
21:19:49|2.1703
21:19:50|2.169
21:19:52|2.169
21:19:52|2.169
21:19:54|2.1673
21:19:55|2.1673
21:19:56|2.1673
21:19:57|2.1675
21:19:58|2.1675
21:19:59|2.1675
21:20:00|2.1675
21:20:01|2.1675
21:20:02|2.1659
21:20:03|2.1659
21:20:04|2.1664
21:20:06|2.1664
21:20:07|2.1664
21:20:08|2.1684
21:20:09|2.1684
21:20:11|2.1684
21:20:12|2.1687
21:20:14|2.1687
21:20:14|2.1687
21:20:15|2.1687
21:20:16|2.1687
21:20:17|2.1687
21:20:18|2.1687
21:20:19|2.1687
21:20:20|2.1687
21:20:21|2.1687
21:20:22|2.1687
21:20:23|2.1706
21:20:24|2.1704
21:20:25|2.168
21:20:26|2.168
21:20:27|2.168
21:20:28|2.168
21:20:29|2.1686
21:20:31|2.1673
21:20:31|2.1673
21:20:32|2.1673
21:20:33|2.1673
21:20:34|2.1673
21:20:35|2.1673
21:20:36|2.1673
21:20:37|2.1673
21:20:38|2.1673
21:20:39|2.1673
21:20:40|2.1673
21:20:41|2.1673
21:20:42|2.1686
21:20:44|2.1686
21:20:45|2.168
21:20:46|2.168
21:20:48|2.168
21:20:49|2.168
21:20:50|2.168
21:20:51|2.168
21:20:52|2.168
21:20:53|2.168
21:20:54|2.1672
21:20:56|2.1672
21:20:56|2.1672
21:20:57|2.1686
21:20:59|2.1672
21:21:00|2.1672
21:21:01|2.1672
21:21:02|2.1688
21:21:03|2.1688
21:21:04|2.1688
21:21:05|2.1688
21:21:06|2.1688
21:21:07|2.1688
21:21:08|2.1688
21:21:09|2.1688
21:21:10|2.1688
21:21:11|2.1721
21:21:12|2.1721
21:21:13|2.1721
21:21:14|2.1721
21:21:15|2.1721
21:21:16|2.1628
21:21:18|2.1653
21:21:18|2.1651
21:21:20|2.1651
21:21:20|2.1651
21:21:22|2.1651
21:21:23|2.1651
21:21:23|2.1668
21:21:25|2.1668
21:21:26|2.1668
21:21:27|2.165
21:21:28|2.165
21:21:29|2.1651
21:21:30|2.1651
21:21:31|2.1651
21:21:32|2.1651
21:21:33|2.1651
21:21:33|2.1651
21:21:34|2.1651
21:21:35|2.1651
21:21:37|2.1641
21:21:38|2.1641
21:21:39|2.1641
21:21:39|2.1641
21:21:41|2.1641
21:21:42|2.1641
21:21:42|2.1641
21:21:44|2.1627
21:21:46|2.1612
21:21:46|2.1612
21:21:48|2.1612
21:21:49|2.1612
21:21:51|2.1612
21:21:52|2.1612
21:21:53|2.16
21:21:54|2.16
21:21:55|2.1606
21:21:56|2.1606
21:21:58|2.1606
21:21:58|2.1606
21:21:59|2.1606
21:22:00|2.1606
21:22:01|2.1606
21:22:02|2.1606
21:22:03|2.159
21:22:04|2.1585
21:22:05|2.1585
21:22:06|2.16
21:22:07|2.16
21:22:08|2.16
21:22:10|2.16
21:22:10|2.16
21:22:11|2.1558
21:22:12|2.1558
21:22:13|2.1558
21:22:14|2.1558
21:22:15|2.1565
21:22:16|2.1565
21:22:17|2.1565
21:22:18|2.1565
21:22:19|2.1568
21:22:20|2.1568
21:22:21|2.1568
21:22:22|2.1568
21:22:23|2.1568
21:22:24|2.1568
21:22:25|2.1613
21:22:26|2.1569
21:22:27|2.1568
21:22:28|2.1568
21:22:29|2.1553
21:22:31|2.1553
21:22:31|2.1553
21:22:32|2.1553
21:22:34|2.1553
21:22:35|2.1553
21:22:36|2.1559
21:22:37|2.1559
21:22:38|2.1559
21:22:39|2.1559
21:22:40|2.1559
21:22:41|2.1567
21:22:41|2.1551
21:22:43|2.1551
21:22:44|2.1551
21:22:45|2.1551
21:22:47|2.1551
21:22:48|2.1567
21:22:49|2.1567
21:22:50|2.1567
21:22:51|2.1567
21:22:53|2.1554
21:22:54|2.1554
21:22:56|2.1554
21:22:56|2.1554
21:22:58|2.1563
21:22:59|2.1563
21:23:00|2.1563
21:23:01|2.1563
21:23:03|2.1554
21:23:03|2.1554
21:23:04|2.1561
21:23:05|2.1561
21:23:06|2.1561
21:23:08|2.1562
21:23:09|2.1563
21:23:10|2.1563
21:23:11|2.1563
21:23:12|2.1563
21:23:13|2.1563
21:23:14|2.1563
21:23:15|2.1563
21:23:17|2.1563
21:23:17|2.16
21:23:18|2.16
21:23:19|2.161
21:23:20|2.161
21:23:21|2.161
21:23:22|2.161
21:23:23|2.1614
21:23:24|2.1614
21:23:25|2.1636
21:23:26|2.1688
21:23:27|2.1688
21:23:28|2.1688
21:23:30|2.1695
21:23:31|2.1695
21:23:31|2.1625
21:23:32|2.1674
21:23:33|2.1674
21:23:34|2.1674
21:23:35|2.1674
21:23:36|2.1634
21:23:37|2.1634
21:23:38|2.1634
21:23:39|2.1666
21:23:40|2.1666
21:23:41|2.1666
21:23:42|2.1666
21:23:43|2.166
21:23:44|2.166
21:23:45|2.166
21:23:46|2.166
21:23:48|2.166
21:23:49|2.166
21:23:50|2.166
21:23:51|2.166
21:23:53|2.166
21:23:53|2.166
21:23:55|2.163
21:23:57|2.1753
21:23:59|2.1753
21:24:00|2.1753
21:24:00|2.1682
21:24:02|2.1682
21:24:03|2.1628
21:24:04|2.1628
21:24:06|2.1628
21:24:06|2.1628
21:24:08|2.1628
21:24:10|2.1628
21:24:11|2.1628
21:24:12|2.1628
21:24:13|2.1628
21:24:13|2.1628
21:24:14|2.1628
21:24:16|2.162
21:24:17|2.162
21:24:18|2.162
21:24:18|2.162
21:24:20|2.162
21:24:21|2.162
21:24:22|2.162
21:24:22|2.162
21:24:24|2.162
21:24:25|2.162
21:24:26|2.162
21:24:27|2.162
21:24:28|2.1618
21:24:29|2.1662
21:24:30|2.1662
21:24:31|2.1662
21:24:32|2.1662
21:24:33|2.1662
21:24:34|2.1662
21:24:35|2.1662
21:24:36|2.1662
21:24:37|2.1662
21:24:38|2.1662
21:24:38|2.1662
21:24:40|2.1662
21:24:41|2.1662
21:24:42|2.1621
21:24:43|2.1621
21:24:43|2.1621
21:24:45|2.1621
21:24:46|2.1621
21:24:47|2.1621
21:24:47|2.1621
21:24:50|2.1624
21:24:50|2.1624
21:24:51|2.1593
21:24:52|2.1616
21:24:54|2.1616
21:24:55|2.1616
21:24:57|2.1616
21:24:57|2.1616
21:24:59|2.1616
21:25:00|2.1616
21:25:01|2.1616
21:25:02|2.1616
21:25:04|2.1616
21:25:05|2.1616
21:25:06|2.1616
21:25:07|2.16
21:25:08|2.16
21:25:09|2.16
21:25:11|2.1602
21:25:12|2.1602
21:25:12|2.1602
21:25:13|2.1602
21:25:15|2.1602
21:25:16|2.1602
21:25:17|2.1602
21:25:18|2.1602
21:25:19|2.16
21:25:21|2.1599
21:25:21|2.1598
21:25:22|2.1597
21:25:23|2.1597
21:25:24|2.1614
21:25:25|2.1614
21:25:27|2.1613
21:25:27|2.1613
21:25:28|2.1613
21:25:29|2.1613
21:25:30|2.1613
21:25:31|2.1613
21:25:32|2.1613
21:25:33|2.1613
21:25:34|2.158
21:25:35|2.158
21:25:36|2.158
21:25:38|2.158
21:25:38|2.161
21:25:39|2.161
21:25:41|2.161
21:25:41|2.161
21:25:42|2.161
21:25:43|2.161
21:25:44|2.161
21:25:45|2.161
21:25:46|2.161
21:25:47|2.161
21:25:49|2.1563
21:25:51|2.1563
21:25:53|2.1563
21:25:55|2.1563
21:25:55|2.1563
21:25:57|2.1563
21:25:57|2.1563
21:25:59|2.1563
21:26:00|2.1563
21:26:00|2.1563
21:26:03|2.1568
21:26:03|2.1569
21:26:05|2.1569
21:26:05|2.1569
21:26:06|2.1599
21:26:07|2.1599
21:26:08|2.1599
21:26:09|2.1599
21:26:10|2.161
21:26:11|2.161
21:26:12|2.161
21:26:13|2.161
21:26:14|2.161
21:26:15|2.1615
21:26:16|2.1615
21:26:18|2.1615
21:26:18|2.1615
21:26:20|2.1615
21:26:20|2.1616
21:26:21|2.1601
21:26:22|2.1601
21:26:23|2.1601
21:26:24|2.1601
21:26:25|2.161
21:26:26|2.161
21:26:27|2.1614
21:26:28|2.1614
21:26:29|2.1613
21:26:30|2.1601
21:26:32|2.1601
21:26:32|2.1601
21:26:33|2.1601
21:26:34|2.1601
21:26:35|2.1601
21:26:36|2.1584
21:26:37|2.1584
21:26:38|2.1584
21:26:39|2.1584
21:26:40|2.1584
21:26:41|2.1584
21:26:42|2.1584
21:26:43|2.1585
21:26:44|2.1585
21:26:45|2.1568
21:26:46|2.1569
21:26:47|2.1569
21:26:48|2.1569
21:26:50|2.1569
21:26:52|2.1569
21:26:53|2.1569
21:26:53|2.1569
21:26:55|2.1569
21:26:56|2.1569
21:26:57|2.1569
21:26:59|2.1569
21:27:00|2.1569
21:27:02|2.1569
21:27:02|2.1559
21:27:04|2.1538
21:27:04|2.1538
21:27:06|2.1538
21:27:06|2.1538
21:27:08|2.1538
21:27:09|2.1538
21:27:10|2.1547
21:27:10|2.1547
21:27:11|2.1533
21:27:13|2.1516
21:27:13|2.1522
21:27:15|2.1522
21:27:16|2.1542
21:27:17|2.1554
21:27:18|2.1554
21:27:18|2.154
21:27:20|2.1523
21:27:21|2.1523
21:27:21|2.1523
21:27:23|2.1523
21:27:23|2.1521
21:27:24|2.1521
21:27:26|2.1521
21:27:26|2.1539
21:27:27|2.1539
21:27:29|2.1538
21:27:30|2.1538
21:27:31|2.1538
21:27:31|2.1538
21:27:32|2.1538
21:27:33|2.1538
21:27:34|2.1538
21:27:35|2.1538
21:27:37|2.1538
21:27:38|2.1538
21:27:38|2.1538
21:27:40|2.1538
21:27:40|2.1538
21:27:41|2.1538
21:27:43|2.1579
21:27:44|2.1579
21:27:45|2.1579
21:27:45|2.1579
21:27:46|2.1568
21:27:47|2.1568
21:27:49|2.1568
21:27:50|2.1561
21:27:52|2.1561
21:27:53|2.1561
21:27:54|2.1561
21:27:56|2.1535
21:27:57|2.1535
21:27:59|2.1535
21:27:59|2.1535
21:28:01|2.1534
21:28:02|2.1509
21:28:03|2.1509
21:28:04|2.1509
21:28:05|2.1509
21:28:06|2.1509
21:28:07|2.1509
21:28:08|2.1509
21:28:09|2.1509
21:28:11|2.1525
21:28:12|2.1525
21:28:13|2.1525
21:28:14|2.1525
21:28:15|2.153
21:28:16|2.153
21:28:17|2.153
21:28:18|2.153
21:28:19|2.153
21:28:20|2.153
21:28:21|2.153
21:28:22|2.153
21:28:23|2.153
21:28:24|2.153
21:28:25|2.1534
21:28:26|2.157
21:28:27|2.157
21:28:27|2.157
21:28:28|2.157
21:28:30|2.157
21:28:31|2.157
21:28:32|2.157
21:28:33|2.157
21:28:34|2.157
21:28:35|2.154
21:28:35|2.154
21:28:37|2.154
21:28:38|2.154
21:28:39|2.154
21:28:40|2.154
21:28:41|2.154
21:28:42|2.154
21:28:43|2.154
21:28:44|2.154
21:28:45|2.154
21:28:46|2.1535
21:28:47|2.1535
21:28:48|2.1535
21:28:49|2.1535
21:28:50|2.1535
21:28:51|2.1535
21:28:53|2.1535
21:28:54|2.1535
21:28:55|2.1535
21:28:56|2.1535
21:28:56|2.1535
21:28:59|2.1535
21:29:00|2.1535
21:29:01|2.153
21:29:01|2.153
21:29:03|2.1527
21:29:04|2.1527
21:29:05|2.157
21:29:06|2.1565
21:29:07|2.1576
21:29:08|2.1566
21:29:09|2.1566
21:29:10|2.1566
21:29:11|2.1566
21:29:13|2.1566
21:29:15|2.1566
21:29:15|2.1566
21:29:17|2.1566
21:29:18|2.1566
21:29:19|2.1555
21:29:20|2.1555
21:29:20|2.1598
21:29:22|2.1598
21:29:22|2.1598
21:29:24|2.1597
21:29:25|2.1597
21:29:26|2.1597
21:29:26|2.1597
21:29:28|2.1597
21:29:28|2.1597
21:29:29|2.1597
21:29:31|2.1597
21:29:32|2.1597
21:29:32|2.1597
21:29:33|2.1597
21:29:34|2.1597
21:29:36|2.1597
21:29:36|2.1597
21:29:37|2.1597
21:29:38|2.1597
21:29:40|2.1597
21:29:40|2.1597
21:29:42|2.1597
21:29:42|2.1597
21:29:43|2.1597
21:29:44|2.1597
21:29:46|2.1597
21:29:46|2.1597
21:29:47|2.1596
21:29:49|2.1596
21:29:49|2.1596
21:29:51|2.1596
21:29:51|2.159
21:29:54|2.159
21:29:55|2.159
21:29:56|2.159
21:29:57|2.1557
21:29:58|2.1557
21:29:59|2.1557
21:30:00|2.1557
21:30:01|2.1557
21:30:02|2.1557
21:30:04|2.1557
21:30:06|2.1557
21:30:07|2.1557
21:30:08|2.1557
21:30:08|2.1557
21:30:09|2.1557
21:30:11|2.1557
21:30:12|2.1557
21:30:13|2.1553
21:30:13|2.1553
21:30:14|2.1556
21:30:15|2.1556
21:30:17|2.1556
21:30:17|2.1556
21:30:19|2.1589
21:30:20|2.1589
21:30:21|2.1589
21:30:21|2.1589
21:30:23|2.1589
21:30:23|2.1589
21:30:24|2.1589
21:30:25|2.1597
21:30:26|2.1597
21:30:28|2.1597
21:30:28|2.1611
21:30:29|2.1611
21:30:30|2.1611
21:30:32|2.1611
21:30:32|2.1611
21:30:34|2.1611
21:30:35|2.1611
21:30:36|2.161
21:30:37|2.161
21:30:39|2.161
21:30:39|2.161
21:30:40|2.161
21:30:41|2.1581
21:30:42|2.1581
21:30:43|2.1581
21:30:44|2.1581
21:30:45|2.1581
21:30:46|2.1581
21:30:47|2.1637
21:30:48|2.1637
21:30:49|2.1621
21:30:50|2.1621
21:30:51|2.1623
21:30:52|2.1623
21:30:54|2.1623
21:30:56|2.1623
21:30:58|2.1623
21:30:59|2.1623
21:31:00|2.1633
21:31:00|2.1633
21:31:03|2.1633
21:31:03|2.1633
21:31:04|2.1633
21:31:06|2.1633
21:31:07|2.1633
21:31:08|2.1633
21:31:09|2.1633
21:31:10|2.1633
21:31:11|2.1652
21:31:12|2.1628
21:31:13|2.1628
21:31:14|2.1628
21:31:15|2.1628
21:31:16|2.1628
21:31:17|2.1628
21:31:18|2.1628
21:31:19|2.1628
21:31:20|2.1628
21:31:21|2.1633
21:31:22|2.1633
21:31:23|2.1651
21:31:24|2.1651
21:31:25|2.1647
21:31:26|2.1647
21:31:27|2.1647
21:31:28|2.1647
21:31:29|2.1647
21:31:30|2.1647
21:31:31|2.1647
21:31:32|2.1647
21:31:33|2.1647
21:31:35|2.1654
21:31:35|2.1654
21:31:36|2.1633
21:31:37|2.1633
21:31:38|2.1633
21:31:39|2.1647
21:31:40|2.1647
21:31:41|2.1646
21:31:42|2.1646
21:31:43|2.1646
21:31:44|2.1647
21:31:45|2.1695
21:31:46|2.1681
21:31:47|2.1681
21:31:48|2.1681
21:31:49|2.1681
21:31:50|2.1635
21:31:51|2.1677
21:31:52|2.1677
21:31:53|2.1677
21:31:54|2.1677
21:31:56|2.1722
21:31:58|2.1778
21:31:59|2.1741
21:32:00|2.1741
21:32:00|2.1741
21:32:01|2.1766
21:32:02|2.1753
21:32:03|2.1753
21:32:05|2.1746
21:32:06|2.1754
21:32:07|2.178
21:32:08|2.178
21:32:09|2.178
21:32:11|2.1733
21:32:11|2.1738
21:32:12|2.1757
21:32:13|2.1724
21:32:14|2.1741
21:32:15|2.1734
21:32:16|2.1755
21:32:17|2.1755
21:32:18|2.1755
21:32:19|2.1755
21:32:21|2.1767
21:32:22|2.1767
21:32:24|2.1768
21:32:25|2.1795
21:32:26|2.1688
21:32:27|2.1688
21:32:28|2.1688
21:32:29|2.1688
21:32:29|2.1688
21:32:31|2.1688
21:32:31|2.174
21:32:33|2.1731
21:32:34|2.1731
21:32:35|2.1727
21:32:37|2.173
21:32:38|2.173
21:32:39|2.1735
21:32:39|2.1732
21:32:40|2.1732
21:32:41|2.1732
21:32:43|2.1732
21:32:43|2.1732
21:32:45|2.1732
21:32:45|2.1736
21:32:47|2.1736
21:32:47|2.1702
21:32:49|2.1702
21:32:50|2.1702
21:32:50|2.1736
21:32:51|2.1736
21:32:53|2.1736
21:32:54|2.1736
21:32:55|2.1736
21:32:55|2.1736
21:32:56|2.1726
21:32:59|2.1726
21:33:00|2.1726
21:33:00|2.1726
21:33:02|2.1726
21:33:03|2.1726
21:33:05|2.1732
21:33:07|2.1732
21:33:07|2.1732
21:33:08|2.173
21:33:09|2.1698
21:33:11|2.1768
21:33:13|2.1768
21:33:14|2.1712
21:33:15|2.1712
21:33:16|2.1765
21:33:17|2.1765
21:33:17|2.1765
21:33:18|2.181
21:33:19|2.1792
21:33:20|2.1792
21:33:22|2.1792
21:33:23|2.1768
21:33:24|2.1789
21:33:25|2.1791
21:33:26|2.1791
21:33:27|2.1777
21:33:27|2.1777
21:33:28|2.1777
21:33:30|2.1777
21:33:31|2.1777
21:33:31|2.1813
21:33:33|2.1813
21:33:34|2.1813
21:33:35|2.1783
21:33:35|2.1783
21:33:37|2.1783
21:33:39|2.1821
21:33:39|2.1807
21:33:40|2.1807
21:33:42|2.1803
21:33:43|2.1792
21:33:44|2.1798
21:33:44|2.1798
21:33:45|2.1798
21:33:47|2.1798
21:33:48|2.1797
21:33:48|2.1797
21:33:49|2.1797
21:33:51|2.1797
21:33:51|2.1792
21:33:52|2.1792
21:33:53|2.1792
21:33:55|2.1799
21:33:55|2.181
21:33:56|2.181
21:33:57|2.1803
21:33:59|2.1773
21:34:00|2.1829
21:34:01|2.1829
21:34:03|2.1829
21:34:03|2.1772
21:34:04|2.1772
21:34:05|2.1772
21:34:07|2.1772
21:34:08|2.1772
21:34:09|2.1772
21:34:10|2.1772
21:34:11|2.1772
21:34:12|2.1772
21:34:13|2.1772
21:34:14|2.1772
21:34:15|2.1773
21:34:16|2.1721
21:34:17|2.1772
21:34:18|2.1772
21:34:19|2.1772
21:34:21|2.1772
21:34:22|2.1761
21:34:23|2.1761
21:34:23|2.1761
21:34:25|2.1761
21:34:26|2.1739
21:34:27|2.1739
21:34:29|2.1782
21:34:29|2.1782
21:34:30|2.1812
21:34:32|2.179
21:34:32|2.1775
21:34:34|2.1775
21:34:35|2.1775
21:34:35|2.1775
21:34:37|2.1775
21:34:38|2.1775
21:34:38|2.1775
21:34:40|2.1775
21:34:40|2.1775
21:34:42|2.1775
21:34:42|2.183
21:34:43|2.183
21:34:45|2.183
21:34:46|2.183
21:34:46|2.183
21:34:48|2.183
21:34:49|2.183
21:34:49|2.183
21:34:50|2.183
21:34:52|2.1823
21:34:53|2.1823
21:34:53|2.1823
21:34:54|2.181
21:34:56|2.1818
21:34:56|2.1813
21:34:59|2.1827
21:35:01|2.183
21:35:01|2.183
21:35:02|2.1855
21:35:03|2.1851
21:35:05|2.1851
21:35:06|2.1891
21:35:08|2.1908
21:35:08|2.1901
21:35:10|2.1907
21:35:11|2.1906
21:35:11|2.185
21:35:12|2.185
21:35:14|2.1856
21:35:15|2.1886
21:35:16|2.1859
21:35:17|2.1861
21:35:17|2.1861
21:35:18|2.1919
21:35:19|2.1919
21:35:20|2.1919
21:35:22|2.1919
21:35:23|2.1919
21:35:24|2.1919
21:35:24|2.1919
21:35:25|2.1919
21:35:26|2.1919
21:35:27|2.1928
21:35:29|2.1914
21:35:29|2.1914
21:35:30|2.1914
21:35:32|2.1914
21:35:32|2.1884
21:35:34|2.1884
21:35:34|2.1919
21:35:37|2.1919
21:35:37|2.1924
21:35:38|2.1924
21:35:39|2.1924
21:35:40|2.1924
21:35:41|2.1921
21:35:42|2.1942
21:35:43|2.1923
21:35:45|2.1922
21:35:45|2.1922
21:35:46|2.1922
21:35:47|2.1922
21:35:48|2.1914
21:35:49|2.1914
21:35:50|2.1914
21:35:51|2.1913
21:35:52|2.1887
21:35:53|2.191
21:35:54|2.191
21:35:55|2.1909
21:35:56|2.1929
21:35:57|2.1929
21:35:59|2.1951
21:36:00|2.1965
21:36:01|2.1967
21:36:02|2.1968
21:36:03|2.1967
21:36:04|2.1967
21:36:05|2.1967
21:36:06|2.1967
21:36:07|2.1968
21:36:08|2.1968
21:36:10|2.1968
21:36:11|2.1968
21:36:12|2.1964
21:36:13|2.1968
21:36:13|2.1955
21:36:15|2.1968
21:36:16|2.197
21:36:16|2.1988
21:36:17|2.1997
21:36:19|2.1982
21:36:20|2.1997
21:36:21|2.1987
21:36:21|2.1987
21:36:23|2.2027
21:36:24|2.2027
21:36:25|2.199
21:36:25|2.199
21:36:27|2.199
21:36:28|2.199
21:36:29|2.199
21:36:30|2.2025
21:36:31|2.2025
21:36:32|2.199
21:36:33|2.199
21:36:34|2.199
21:36:35|2.1991
21:36:36|2.1991
21:36:37|2.1992
21:36:38|2.1992
21:36:39|2.1992
21:36:40|2.1983
21:36:41|2.1964
21:36:42|2.1942
21:36:43|2.1942
21:36:44|2.1942
21:36:45|2.1946
21:36:46|2.1946
21:36:47|2.1977
21:36:48|2.1944
21:36:49|2.1944
21:36:49|2.1942
21:36:51|2.1942
21:36:52|2.1942
21:36:53|2.1942
21:36:53|2.198
21:36:54|2.1977
21:36:56|2.1977
21:36:56|2.1977
21:36:58|2.1977
21:36:59|2.1978
21:37:00|2.1977
21:37:02|2.1977
21:37:03|2.2076
21:37:04|2.2076
21:37:06|2.1983
21:37:07|2.1978
21:37:08|2.1978
21:37:09|2.195
21:37:11|2.192
21:37:12|2.192
21:37:13|2.192
21:37:13|2.1943
21:37:15|2.1924
21:37:16|2.1924
21:37:17|2.1946
21:37:18|2.1946
21:37:19|2.1946
21:37:20|2.1946
21:37:21|2.1946
21:37:22|2.1905
21:37:23|2.1928
21:37:24|2.1928
21:37:25|2.1928
21:37:26|2.1928
21:37:27|2.1893
21:37:28|2.1923
21:37:29|2.1923
21:37:30|2.192
21:37:31|2.192
21:37:32|2.192
21:37:33|2.192
21:37:34|2.192
21:37:34|2.192
21:37:36|2.192
21:37:37|2.192
21:37:38|2.192
21:37:39|2.192
21:37:40|2.192
21:37:41|2.192
21:37:42|2.1915
21:37:43|2.1915
21:37:44|2.1915
21:37:45|2.1927
21:37:46|2.1927
21:37:47|2.1927
21:37:49|2.1925
21:37:50|2.1903
21:37:51|2.1903
21:37:51|2.1903
21:37:52|2.1903
21:37:53|2.1919
21:37:54|2.192
21:37:55|2.1891
21:37:56|2.1891
21:37:57|2.1891
21:37:59|2.1891
21:38:00|2.1915
21:38:02|2.1902
21:38:03|2.1903
21:38:04|2.19
21:38:06|2.1901
21:38:08|2.1911
21:38:09|2.191
21:38:09|2.1911
21:38:10|2.1911
21:38:11|2.1911
21:38:12|2.1911
21:38:14|2.1911
21:38:15|2.1911
21:38:17|2.1911
21:38:18|2.1911
21:38:19|2.1909
21:38:19|2.1909
21:38:20|2.1909
21:38:22|2.1909
21:38:22|2.1909
21:38:23|2.1909
21:38:25|2.1909
21:38:25|2.1909
21:38:27|2.1909
21:38:27|2.1909
21:38:28|2.1909
21:38:30|2.1909
21:38:31|2.1902
21:38:32|2.1902
21:38:34|2.1862
21:38:34|2.1888
21:38:35|2.1889
21:38:36|2.1889
21:38:37|2.1889
21:38:38|2.1889
21:38:39|2.1901
21:38:40|2.1901
21:38:41|2.1901
21:38:42|2.1902
21:38:43|2.1909
21:38:44|2.1909
21:38:45|2.1909
21:38:46|2.1909
21:38:47|2.1909
21:38:48|2.1909
21:38:49|2.1909
21:38:50|2.1909
21:38:51|2.1909
21:38:52|2.1909
21:38:53|2.1909
21:38:54|2.1926
21:38:55|2.1926
21:38:56|2.1926
21:38:57|2.1926
21:38:59|2.1926
21:38:59|2.1926
21:39:00|2.1926
21:39:02|2.1926
21:39:04|2.1927
21:39:06|2.1926
21:39:07|2.1943
21:39:08|2.1943
21:39:10|2.1911
21:39:11|2.1911
21:39:12|2.19
21:39:13|2.1902
21:39:14|2.1902
21:39:15|2.1937
21:39:17|2.1937
21:39:17|2.1937
21:39:18|2.1935
21:39:19|2.1935
21:39:20|2.1935
21:39:21|2.1935
21:39:22|2.1935
21:39:24|2.1935
21:39:25|2.1935
21:39:26|2.1935
21:39:27|2.1935
21:39:28|2.1981
21:39:29|2.1981
21:39:30|2.1999
21:39:32|2.1952
21:39:33|2.1952
21:39:33|2.1952
21:39:35|2.1952
21:39:36|2.1995
21:39:37|2.1994
21:39:38|2.1996
21:39:39|2.1996
21:39:40|2.1996
21:39:41|2.1996
21:39:42|2.2005
21:39:43|2.2007
21:39:44|2.2007
21:39:45|2.2007
21:39:46|2.1994
21:39:47|2.1994
21:39:48|2.1994
21:39:48|2.1994
21:39:50|2.1994
21:39:51|2.1994
21:39:51|2.1994
21:39:53|2.1994
21:39:54|2.2006
21:39:54|2.2007
21:39:56|2.2007
21:39:57|2.2007
21:39:58|2.2007
21:39:59|2.2007
21:40:00|2.2007
21:40:01|2.2007
21:40:03|2.2007
21:40:05|2.2006
21:40:06|2.2028
21:40:08|2.1979
21:40:10|2.1979
21:40:11|2.2003
21:40:11|2.2002
21:40:12|2.2002
21:40:13|2.2002
21:40:15|2.2027
21:40:16|2.2027
21:40:17|2.2003
21:40:17|2.2
21:40:19|2.2
21:40:21|2.2
21:40:21|2.2078
21:40:22|2.2091
21:40:23|2.2091
21:40:24|2.209
21:40:25|2.2091
21:40:27|2.2091
21:40:27|2.2155
21:40:28|2.2162
21:40:29|2.2162
21:40:30|2.2162
21:40:31|2.2168
21:40:32|2.2174
21:40:33|2.2198
21:40:34|2.2196
21:40:35|2.2179
21:40:36|2.2172
21:40:37|2.2234
21:40:38|2.2175
21:40:40|2.2198
21:40:40|2.22
21:40:41|2.2164
21:40:42|2.2191
21:40:43|2.2192
21:40:44|2.221
21:40:45|2.2194
21:40:46|2.2172
21:40:47|2.219
21:40:48|2.219
21:40:49|2.2222
21:40:50|2.2222
21:40:51|2.2227
21:40:52|2.2234
21:40:53|2.2234
21:40:54|2.2202
21:40:55|2.2202
21:40:57|2.218
21:40:57|2.2159
21:40:58|2.22
21:40:59|2.2159
21:41:00|2.2159
21:41:01|2.2189
21:41:02|2.2156
21:41:04|2.2192
21:41:06|2.218
21:41:07|2.2198
21:41:07|2.2174
21:41:08|2.2195
21:41:09|2.216
21:41:11|2.2161
21:41:11|2.2161
21:41:13|2.2161
21:41:14|2.2161
21:41:15|2.216
21:41:16|2.2187
21:41:17|2.2213
21:41:18|2.2213
21:41:19|2.2244
21:41:20|2.2215
21:41:21|2.2251
21:41:22|2.2247
21:41:23|2.2256
21:41:24|2.2218
21:41:24|2.2292
21:41:26|2.2292
21:41:27|2.2229
21:41:28|2.2256
21:41:29|2.2263
21:41:30|2.2263
21:41:31|2.2226
21:41:32|2.2226
21:41:33|2.2226
21:41:34|2.2227
21:41:35|2.2227
21:41:36|2.2232
21:41:37|2.2225
21:41:38|2.2253
21:41:39|2.2253
21:41:40|2.2231
21:41:41|2.2279
21:41:42|2.2279
21:41:43|2.2283
21:41:44|2.2284
21:41:45|2.2284
21:41:46|2.228
21:41:47|2.224
21:41:48|2.2306
21:41:49|2.2284
21:41:50|2.2284
21:41:51|2.2281
21:41:52|2.23
21:41:53|2.2254
21:41:54|2.23
21:41:55|2.23
21:41:56|2.23
21:41:57|2.23
21:41:58|2.2308
21:41:59|2.2308
21:42:00|2.2308
21:42:01|2.2308
21:42:02|2.2308
21:42:03|2.2308
21:42:04|2.2308
21:42:05|2.2308
21:42:06|2.2309
21:42:07|2.2309
21:42:09|2.2322
21:42:11|2.2327
21:42:11|2.2357
21:42:13|2.2359
21:42:14|2.2359
21:42:15|2.2357
21:42:16|2.2359
21:42:17|2.2351
21:42:18|2.2316
21:42:19|2.2336
21:42:20|2.2329
21:42:21|2.2329
21:42:22|2.2331
21:42:23|2.2345
21:42:24|2.2329
21:42:25|2.2317
21:42:26|2.2315
21:42:27|2.2297
21:42:28|2.2299
21:42:29|2.2307
21:42:30|2.2308
21:42:31|2.2275
21:42:32|2.2275
21:42:33|2.2292
21:42:34|2.2278
21:42:35|2.2278
21:42:36|2.2278
21:42:37|2.2271
21:42:38|2.2271
21:42:39|2.2277
21:42:40|2.231
21:42:41|2.231
21:42:42|2.231
21:42:43|2.231
21:42:44|2.231
21:42:45|2.231
21:42:46|2.2321
21:42:47|2.228
21:42:48|2.228
21:42:49|2.228
21:42:50|2.2319
21:42:51|2.2319
21:42:52|2.2268
21:42:53|2.2267
21:42:54|2.2259
21:42:55|2.2259
21:42:56|2.2259
21:42:57|2.2259
21:42:58|2.2259
21:42:59|2.2259
21:43:00|2.2259
21:43:01|2.2259
21:43:02|2.2259
21:43:03|2.2247
21:43:04|2.2294
21:43:05|2.2294
21:43:07|2.2294
21:43:07|2.2288
21:43:10|2.2288
21:43:12|2.2288
21:43:12|2.2288
21:43:14|2.2259
21:43:15|2.2259
21:43:16|2.2282
21:43:17|2.2282
21:43:18|2.2282
21:43:19|2.2282
21:43:21|2.2288
21:43:22|2.2288
21:43:24|2.2282
21:43:24|2.2282
21:43:26|2.2282
21:43:27|2.2315
21:43:27|2.2314
21:43:29|2.2291
21:43:30|2.2291
21:43:30|2.2291
21:43:32|2.2291
21:43:32|2.2284
21:43:34|2.2284
21:43:34|2.2269
21:43:35|2.2311
21:43:37|2.2311
21:43:37|2.23
21:43:39|2.2308
21:43:40|2.2308
21:43:41|2.2318
21:43:42|2.2318
21:43:42|2.2318
21:43:44|2.2318
21:43:44|2.2318
21:43:45|2.2318
21:43:46|2.2318
21:43:48|2.2276
21:43:49|2.2276
21:43:50|2.2316
21:43:52|2.2316
21:43:52|2.2316
21:43:53|2.2316
21:43:54|2.2316
21:43:55|2.2316
21:43:56|2.2279
21:43:57|2.2279
21:43:58|2.2279
21:43:59|2.228
21:44:00|2.2279
21:44:01|2.2279
21:44:02|2.2318
21:44:03|2.2277
21:44:04|2.2277
21:44:05|2.2277
21:44:07|2.2277
21:44:08|2.2314
21:44:10|2.2314
21:44:11|2.2279
21:44:12|2.2279
21:44:12|2.2279
21:44:14|2.231
21:44:15|2.231
21:44:15|2.231
21:44:17|2.2316
21:44:18|2.2281
21:44:19|2.2281
21:44:20|2.2283
21:44:21|2.2283
21:44:22|2.2283
21:44:23|2.2283
21:44:24|2.2283
21:44:25|2.2314
21:44:26|2.2318
21:44:27|2.2318
21:44:28|2.238
21:44:29|2.232
21:44:30|2.2375
21:44:31|2.2375
21:44:32|2.232
21:44:33|2.2368
21:44:34|2.2367
21:44:35|2.2367
21:44:35|2.2361
21:44:37|2.2361
21:44:38|2.2321
21:44:39|2.2321
21:44:39|2.2321
21:44:41|2.2321
21:44:42|2.2321
21:44:43|2.2321
21:44:43|2.2361
21:44:44|2.2359
21:44:46|2.2359
21:44:47|2.2359
21:44:48|2.2359
21:44:49|2.2357
21:44:49|2.2366
21:44:51|2.2366
21:44:52|2.2366
21:44:53|2.2366
21:44:53|2.2366
21:44:55|2.2366
21:44:55|2.2366
21:44:56|2.2321
21:44:57|2.232
21:44:59|2.2371
21:44:59|2.2371
21:45:01|2.2368
21:45:02|2.2368
21:45:03|2.2306
21:45:04|2.2366
21:45:05|2.2366
21:45:06|2.2366
21:45:07|2.2366
21:45:07|2.2366
21:45:09|2.2307
21:45:11|2.2313
21:45:12|2.2313
21:45:13|2.2312
21:45:15|2.2357
21:45:16|2.2357
21:45:17|2.2321
21:45:18|2.232
21:45:19|2.232
21:45:20|2.2301
21:45:21|2.2313
21:45:22|2.2263
21:45:23|2.2263
21:45:24|2.2263
21:45:25|2.2263
21:45:26|2.2263
21:45:27|2.2297
21:45:28|2.2297
21:45:29|2.2297
21:45:30|2.2297
21:45:31|2.2297
21:45:32|2.2262
21:45:33|2.2293
21:45:34|2.2293
21:45:35|2.2293
21:45:36|2.2296
21:45:37|2.2241
21:45:38|2.2236
21:45:39|2.2282
21:45:41|2.2282
21:45:42|2.223
21:45:43|2.2264
21:45:44|2.2263
21:45:45|2.2263
21:45:46|2.2263
21:45:47|2.2263
21:45:49|2.2255
21:45:50|2.2231
21:45:51|2.2222
21:45:51|2.22
21:45:52|2.2144
21:45:54|2.2144
21:45:55|2.2144
21:45:56|2.2144
21:45:56|2.2144
21:45:58|2.2144
21:45:59|2.2124
21:45:59|2.2112
21:46:01|2.2112
21:46:01|2.2112
21:46:03|2.2112
21:46:03|2.2112
21:46:05|2.2112
21:46:05|2.2112
21:46:06|2.2112
21:46:08|2.2137
21:46:10|2.2121
21:46:11|2.2121
21:46:12|2.2109
21:46:13|2.2109
21:46:14|2.2109
21:46:16|2.2099
21:46:17|2.2083
21:46:18|2.2083
21:46:19|2.2083
21:46:20|2.2134
21:46:21|2.2084
21:46:22|2.2084
21:46:23|2.2083
21:46:24|2.2131
21:46:25|2.2131
21:46:26|2.2131
21:46:27|2.2098
21:46:28|2.2251
21:46:29|2.2251
21:46:30|2.2161
21:46:31|2.2126
21:46:32|2.2183
21:46:33|2.2135
21:46:34|2.2141
21:46:35|2.2141
21:46:36|2.2187
21:46:37|2.2139
21:46:38|2.2139
21:46:39|2.2139
21:46:40|2.2142
21:46:41|2.2142
21:46:42|2.2142
21:46:43|2.2142
21:46:44|2.2142
21:46:45|2.2142
21:46:46|2.2142
21:46:47|2.2142
21:46:48|2.2143
21:46:50|2.2188
21:46:51|2.2212
21:46:52|2.2206
21:46:52|2.2206
21:46:54|2.2205
21:46:55|2.2218
21:46:55|2.221
21:46:57|2.216
21:46:58|2.2214
21:46:59|2.2212
21:47:00|2.221
21:47:01|2.2207
21:47:01|2.2207
21:47:03|2.2207
21:47:04|2.2153
21:47:04|2.2153
21:47:05|2.2215
21:47:07|2.2209
21:47:07|2.2209
21:47:08|2.2209
21:47:11|2.2209
21:47:12|2.221
21:47:13|2.221
21:47:14|2.221
21:47:15|2.221
21:47:16|2.221
21:47:17|2.221
21:47:18|2.2213
21:47:20|2.2174
21:47:20|2.2175
21:47:22|2.2175
21:47:22|2.2175
21:47:23|2.2174
21:47:24|2.2175
21:47:25|2.2175
21:47:26|2.2175
21:47:27|2.2175
21:47:28|2.2175
21:47:29|2.2175
21:47:30|2.2153
21:47:31|2.2153
21:47:32|2.2153
21:47:33|2.2153
21:47:34|2.2153
21:47:35|2.2153
21:47:36|2.2175
21:47:37|2.2175
21:47:38|2.2175
21:47:39|2.2175
21:47:40|2.2175
21:47:41|2.2122
21:47:42|2.2122
21:47:43|2.2131
21:47:44|2.2131
21:47:45|2.2165
21:47:46|2.2165
21:47:47|2.217
21:47:48|2.217
21:47:49|2.217
21:47:50|2.2175
21:47:51|2.2175
21:47:52|2.2165
21:47:53|2.2141
21:47:54|2.2159
21:47:55|2.2111
21:47:56|2.2111
21:47:57|2.2111
21:47:58|2.2111
21:47:59|2.2151
21:48:00|2.2151
21:48:01|2.2151
21:48:02|2.2151
21:48:03|2.2151
21:48:04|2.2145
21:48:05|2.2145
21:48:06|2.2145
21:48:07|2.2116
21:48:08|2.2116
21:48:10|2.2116
21:48:11|2.2156
21:48:13|2.2156
21:48:14|2.2151
21:48:16|2.2213
21:48:17|2.2213
21:48:18|2.2213
21:48:19|2.2213
21:48:21|2.2213
21:48:22|2.2197
21:48:23|2.2213
21:48:24|2.2213
21:48:25|2.2213
21:48:26|2.2213
21:48:27|2.2166
21:48:29|2.2201
21:48:29|2.2201
21:48:31|2.2201
21:48:32|2.2201
21:48:33|2.2201
21:48:34|2.2201
21:48:35|2.2198
21:48:36|2.2145
21:48:36|2.2145
21:48:39|2.2145
21:48:39|2.2145
21:48:41|2.2145
21:48:41|2.2144
21:48:42|2.2144
21:48:43|2.2144
21:48:44|2.2144
21:48:45|2.2144
21:48:46|2.2146
21:48:47|2.2134
21:48:49|2.218
21:48:49|2.218
21:48:50|2.218
21:48:52|2.2137
21:48:52|2.2137
21:48:53|2.2137
21:48:55|2.2124
21:48:56|2.2124
21:48:56|2.2124
21:48:58|2.2113
21:48:58|2.2114
21:48:59|2.2114
21:49:00|2.2122
21:49:03|2.2153
21:49:03|2.2153
21:49:04|2.2153
21:49:05|2.2153
21:49:06|2.2153
21:49:07|2.2118
21:49:08|2.2118
21:49:09|2.2148
21:49:10|2.2148
21:49:12|2.2148
21:49:13|2.2154
21:49:15|2.2154
21:49:17|2.2154
21:49:17|2.2154
21:49:18|2.2125
21:49:19|2.2129
21:49:21|2.2129
21:49:21|2.2152
21:49:23|2.2152
21:49:24|2.2152
21:49:26|2.2154
21:49:26|2.2153
21:49:27|2.2152
21:49:29|2.2152
21:49:30|2.2152
21:49:31|2.2152
21:49:32|2.2152
21:49:33|2.2149
21:49:34|2.2123
21:49:35|2.2123
21:49:36|2.2123
21:49:37|2.2123
21:49:39|2.2123
21:49:39|2.2123
21:49:41|2.2123
21:49:42|2.2123
21:49:43|2.2123
21:49:43|2.2123
21:49:45|2.2149
21:49:46|2.2149
21:49:47|2.2149
21:49:47|2.2149
21:49:49|2.2149
21:49:50|2.2149
21:49:51|2.2149
21:49:52|2.2149
21:49:53|2.2149
21:49:54|2.2149
21:49:55|2.2149
21:49:56|2.2149
21:49:56|2.2146
21:49:57|2.2146
21:49:58|2.2146
21:50:00|2.2146
21:50:01|2.2146
21:50:03|2.2146
21:50:03|2.2146
21:50:04|2.2146
21:50:05|2.2146
21:50:06|2.2125
21:50:07|2.2125
21:50:08|2.2144
21:50:09|2.2144
21:50:10|2.2114
21:50:11|2.2114
21:50:13|2.2114
21:50:15|2.2106
21:50:17|2.2101
21:50:17|2.2141
21:50:19|2.2141
21:50:19|2.2141
21:50:21|2.2141
21:50:21|2.2141
21:50:23|2.2154
21:50:24|2.2154
21:50:25|2.2155
21:50:25|2.2155
21:50:27|2.2155
21:50:28|2.2144
21:50:30|2.2144
21:50:30|2.214
21:50:31|2.214
21:50:32|2.2114
21:50:33|2.2139
21:50:34|2.2139
21:50:35|2.2138
21:50:36|2.2111
21:50:37|2.2111
21:50:38|2.2111
21:50:39|2.2111
21:50:40|2.2111
21:50:41|2.2112
21:50:42|2.208
21:50:43|2.2119
21:50:44|2.2119
21:50:45|2.2119
21:50:46|2.2119
21:50:47|2.2119
21:50:49|2.2119
21:50:49|2.2105
21:50:50|2.2105
21:50:52|2.2105
21:50:53|2.2073
21:50:55|2.2109
21:50:56|2.2109
21:50:57|2.2108
21:50:57|2.2108
21:50:59|2.2108
21:50:59|2.2073
21:51:01|2.2073
21:51:02|2.2073
21:51:03|2.2068
21:51:04|2.2075
21:51:05|2.2075
21:51:06|2.2053
21:51:06|2.2077
21:51:08|2.2077
21:51:09|2.2077
21:51:10|2.2077
21:51:11|2.2077
21:51:12|2.2077
21:51:13|2.2077
21:51:15|2.2077
21:51:16|2.2077
21:51:18|2.2023
21:51:19|2.2068
21:51:20|2.2025
21:51:22|2.2067
21:51:23|2.2067
21:51:24|2.2063
21:51:25|2.2063
21:51:26|2.2063
21:51:27|2.2063
21:51:28|2.2063
21:51:29|2.2063
21:51:30|2.2063
21:51:31|2.2072
21:51:31|2.2072
21:51:33|2.2072
21:51:34|2.2072
21:51:35|2.2072
21:51:36|2.2072
21:51:37|2.2072
21:51:39|2.2072
21:51:40|2.2072
21:51:41|2.206
21:51:42|2.206
21:51:43|2.2059
21:51:43|2.2059
21:51:45|2.2059
21:51:46|2.2059
21:51:46|2.2059
21:51:48|2.2059
21:51:49|2.2059
21:51:49|2.2059
21:51:50|2.2059
21:51:52|2.2059
21:51:52|2.2059
21:51:54|2.2094
21:51:54|2.2094
21:51:55|2.21
21:51:56|2.21
21:51:57|2.21
21:51:58|2.21
21:51:59|2.21
21:52:00|2.21
21:52:01|2.21
21:52:02|2.21
21:52:03|2.21
21:52:04|2.21
21:52:06|2.2108
21:52:06|2.2108
21:52:08|2.2109
21:52:08|2.2109
21:52:09|2.2109
21:52:11|2.2109
21:52:11|2.2109
21:52:12|2.208
21:52:14|2.208
21:52:16|2.2081
21:52:17|2.211
21:52:19|2.2085
21:52:20|2.2081
21:52:22|2.2084
21:52:23|2.2082
21:52:24|2.2082
21:52:25|2.2082
21:52:26|2.2082
21:52:27|2.2077
21:52:28|2.2103
21:52:29|2.2066
21:52:30|2.2057
21:52:31|2.2057
21:52:32|2.2062
21:52:33|2.2062
21:52:34|2.2061
21:52:35|2.2061
21:52:36|2.2062
21:52:37|2.2146
21:52:38|2.2099
21:52:39|2.2138
21:52:40|2.2138
21:52:41|2.2138
21:52:43|2.2138
21:52:44|2.215
21:52:45|2.2136
21:52:46|2.2136
21:52:47|2.2136
21:52:48|2.2101
21:52:49|2.215
21:52:50|2.215
21:52:50|2.2153
21:52:52|2.2153
21:52:53|2.2153
21:52:54|2.2153
21:52:55|2.2153
21:52:55|2.2153
21:52:57|2.2153
21:52:58|2.2127
21:52:59|2.2124
21:53:00|2.2124
21:53:01|2.2124
21:53:02|2.2124
21:53:03|2.2157
21:53:04|2.2157
21:53:05|2.2157
21:53:06|2.2157
21:53:07|2.2153
21:53:08|2.2153
21:53:09|2.2153
21:53:10|2.2153
21:53:11|2.2153
21:53:12|2.2153
21:53:13|2.2164
21:53:14|2.2175
21:53:15|2.2201
21:53:16|2.2201
21:53:17|2.2187
21:53:19|2.2187
21:53:19|2.2199
21:53:21|2.2222
21:53:22|2.2233
21:53:23|2.2233
21:53:25|2.223
21:53:27|2.2285
21:53:27|2.2316
21:53:28|2.2316
21:53:29|2.2316
21:53:30|2.2316
21:53:31|2.2316
21:53:32|2.2316
21:53:33|2.2316
21:53:34|2.2315
21:53:35|2.2316
21:53:36|2.2316
21:53:37|2.2316
21:53:38|2.2315
21:53:39|2.2262
21:53:40|2.2254
21:53:41|2.2251
21:53:42|2.2251
21:53:43|2.2235
21:53:45|2.2235
21:53:45|2.2235
21:53:46|2.2235
21:53:47|2.2235
21:53:48|2.2235
21:53:49|2.2235
21:53:50|2.2235
21:53:51|2.2235
21:53:53|2.2235
21:53:53|2.2235
21:53:54|2.2235
21:53:55|2.2235
21:53:56|2.226
21:53:57|2.226
21:53:58|2.2235
21:53:59|2.2235
21:54:01|2.2235
21:54:02|2.2235
21:54:02|2.2235
21:54:03|2.2261
21:54:04|2.2244
21:54:06|2.2244
21:54:06|2.2244
21:54:07|2.2244
21:54:09|2.2244
21:54:09|2.2244
21:54:10|2.2244
21:54:11|2.2235
21:54:13|2.2236
21:54:13|2.2236
21:54:14|2.2236
21:54:16|2.226
21:54:18|2.2259
21:54:19|2.224
21:54:21|2.2298
21:54:23|2.2298
21:54:25|2.2298
21:54:26|2.2286
21:54:27|2.2286
21:54:28|2.2286
21:54:29|2.2286
21:54:30|2.2286
21:54:31|2.2286
21:54:32|2.23
21:54:33|2.23
21:54:34|2.2298
21:54:35|2.23
21:54:37|2.2277
21:54:38|2.2275
21:54:39|2.2275
21:54:39|2.2275
21:54:41|2.2275
21:54:42|2.2275
21:54:43|2.2275
21:54:44|2.2275
21:54:45|2.2275
21:54:46|2.2275
21:54:47|2.2296
21:54:48|2.2296
21:54:49|2.2296
21:54:50|2.2296
21:54:50|2.2296
21:54:52|2.2296
21:54:52|2.2296
21:54:54|2.2296
21:54:55|2.2296
21:54:56|2.23
21:54:57|2.2321
21:54:58|2.2335
21:54:59|2.2338
21:54:59|2.2338
21:55:01|2.2338
21:55:02|2.2338
21:55:02|2.2387
21:55:03|2.2336
21:55:05|2.2336
21:55:05|2.2336
21:55:07|2.2336
21:55:08|2.2336
21:55:09|2.2371
21:55:10|2.2373
21:55:10|2.2373
21:55:11|2.2373
21:55:13|2.2373
21:55:14|2.2373
21:55:15|2.2344
21:55:15|2.2344
21:55:17|2.2344
21:55:19|2.2358
21:55:21|2.2391
21:55:21|2.2426
21:55:22|2.2426
21:55:24|2.2426
21:55:24|2.2426
21:55:26|2.238
21:55:27|2.2417
21:55:28|2.2448
21:55:29|2.2448
21:55:30|2.2448
21:55:31|2.239
21:55:32|2.2396
21:55:33|2.2343
21:55:34|2.2448
21:55:35|2.2363
21:55:36|2.2389
21:55:37|2.2389
21:55:38|2.2394
21:55:39|2.2394
21:55:40|2.2394
21:55:41|2.2394
21:55:42|2.2393
21:55:43|2.2362
21:55:44|2.2384
21:55:45|2.2384
21:55:46|2.2391
21:55:47|2.2382
21:55:48|2.2382
21:55:49|2.2382
21:55:50|2.2382
21:55:51|2.2382
21:55:52|2.2382
21:55:53|2.2382
21:55:54|2.2423
21:55:55|2.2372
21:55:56|2.2369
21:55:57|2.2394
21:55:58|2.2394
21:55:59|2.2352
21:56:00|2.2368
21:56:01|2.2368
21:56:02|2.2368
21:56:03|2.2368
21:56:04|2.2368
21:56:05|2.2368
21:56:06|2.2344
21:56:07|2.2364
21:56:08|2.2394
21:56:09|2.2451
21:56:10|2.2377
21:56:11|2.2377
21:56:12|2.2372
21:56:13|2.2388
21:56:14|2.2388
21:56:15|2.2389
21:56:16|2.2389
21:56:17|2.2389
21:56:18|2.2389
21:56:20|2.2369
21:56:22|2.2389
21:56:23|2.2417
21:56:25|2.2387
21:56:26|2.239
21:56:27|2.2387
21:56:28|2.2472
21:56:30|2.2472
21:56:30|2.2472
21:56:31|2.2472
21:56:34|2.2472
21:56:34|2.2472
21:56:35|2.2472
21:56:36|2.2472
21:56:37|2.2372
21:56:39|2.2394
21:56:39|2.2462
21:56:41|2.2462
21:56:41|2.2429
21:56:42|2.2374
21:56:44|2.2369
21:56:45|2.2458
21:56:45|2.236
21:56:47|2.2401
21:56:47|2.2401
21:56:48|2.2401
21:56:50|2.2401
21:56:50|2.2452
21:56:53|2.2411
21:56:53|2.2422
21:56:54|2.2422
21:56:55|2.2422
21:56:56|2.2422
21:56:57|2.2422
21:56:58|2.2422
21:57:00|2.2388
21:57:00|2.2441
21:57:01|2.2441
21:57:03|2.2374
21:57:03|2.2328
21:57:05|2.2345
21:57:06|2.2373
21:57:06|2.2338
21:57:07|2.2343
21:57:08|2.2329
21:57:09|2.2343
21:57:10|2.234
21:57:11|2.2344
21:57:12|2.2344
21:57:14|2.2344
21:57:15|2.2347
21:57:16|2.2339
21:57:16|2.2361
21:57:18|2.236
21:57:18|2.2362
21:57:21|2.236
21:57:21|2.236
21:57:23|2.236
21:57:25|2.234
21:57:26|2.234
21:57:28|2.234
21:57:29|2.234
21:57:31|2.234
21:57:31|2.235
21:57:32|2.2347
21:57:33|2.2347
21:57:34|2.2347
21:57:36|2.2347
21:57:37|2.2347
21:57:39|2.2347
21:57:40|2.2415
21:57:41|2.2415
21:57:42|2.2415
21:57:43|2.2368
21:57:44|2.2368
21:57:45|2.2368
21:57:45|2.2368
21:57:46|2.2368
21:57:47|2.2368
21:57:49|2.2341
21:57:50|2.2341
21:57:50|2.2341
21:57:51|2.2341
21:57:52|2.2341
21:57:54|2.2367
21:57:54|2.2382
21:57:55|2.2382
21:57:57|2.2382
21:57:58|2.2382
21:57:58|2.241
21:58:01|2.241
21:58:01|2.2412
21:58:02|2.2412
21:58:03|2.2412
21:58:04|2.241
21:58:05|2.241
21:58:06|2.2412
21:58:07|2.2412
21:58:08|2.2391
21:58:10|2.2412
21:58:11|2.2412
21:58:12|2.2412
21:58:13|2.2386
21:58:14|2.2386
21:58:15|2.2386
21:58:16|2.2399
21:58:17|2.2399
21:58:18|2.2399
21:58:19|2.2399
21:58:20|2.242
21:58:22|2.242
21:58:24|2.2409
21:58:24|2.2409
21:58:25|2.2404
21:58:28|2.2404
21:58:29|2.2404
21:58:29|2.2404
21:58:30|2.2388
21:58:31|2.2388
21:58:33|2.2404
21:58:34|2.2404
21:58:35|2.2404
21:58:36|2.2404
21:58:37|2.2404
21:58:38|2.2382
21:58:39|2.2382
21:58:40|2.2382
21:58:41|2.2383
21:58:42|2.2383
21:58:43|2.2383
21:58:44|2.2383
21:58:45|2.2369
21:58:46|2.2352
21:58:47|2.2352
21:58:49|2.2343
21:58:50|2.2293
21:58:51|2.2293
21:58:52|2.2319
21:58:52|2.2319
21:58:54|2.2341
21:58:55|2.2341
21:58:56|2.2341
21:58:58|2.2344
21:58:58|2.2329
21:58:59|2.2329
21:59:00|2.2329
21:59:01|2.2329
21:59:02|2.2342
21:59:03|2.234
21:59:04|2.234
21:59:06|2.232
21:59:07|2.232
21:59:08|2.232
21:59:09|2.2341
21:59:10|2.232
21:59:11|2.232
21:59:12|2.2339
21:59:13|2.2339
21:59:14|2.2339
21:59:15|2.2339
21:59:16|2.2339
21:59:17|2.2339
21:59:18|2.234
21:59:19|2.234
21:59:20|2.234
21:59:21|2.2338
21:59:23|2.2338
21:59:24|2.2336
21:59:26|2.2319
21:59:27|2.2338
21:59:28|2.2318
21:59:30|2.2318
21:59:30|2.2341
21:59:32|2.2341
21:59:32|2.2336
21:59:33|2.2336
21:59:34|2.2336
21:59:35|2.2336
21:59:36|2.2336
21:59:37|2.2275
21:59:39|2.2275
21:59:39|2.2275
21:59:40|2.2275
21:59:41|2.2273
21:59:42|2.2273
21:59:43|2.2287
21:59:44|2.2277
21:59:46|2.2277
21:59:47|2.2267
21:59:48|2.2267
21:59:49|2.2272
21:59:50|2.2272
21:59:51|2.2272
21:59:52|2.2272
21:59:53|2.2268
21:59:54|2.2268
21:59:55|2.2268
21:59:56|2.2268
21:59:57|2.225
21:59:58|2.225
21:59:59|2.225
22:00:00|2.225
22:00:01|2.225
22:00:02|2.2182
22:00:03|2.2182
22:00:04|2.2218
22:00:05|2.2218
22:00:06|2.2218
22:00:08|2.2247
22:00:09|2.2246
22:00:10|2.2246
22:00:11|2.2246
22:00:12|2.2205
22:00:13|2.2225
22:00:14|2.2236
22:00:15|2.2236
22:00:16|2.2218
22:00:17|2.2213
22:00:17|2.2211
22:00:19|2.2211
22:00:20|2.2191
22:00:21|2.2191
22:00:22|2.222
22:00:23|2.2214
22:00:25|2.2212
22:00:25|2.2212
22:00:28|2.2202
22:00:28|2.2202
22:00:29|2.2202
22:00:30|2.2218
22:00:31|2.2236
22:00:32|2.2236
22:00:33|2.2202
22:00:34|2.2196
22:00:35|2.2199
22:00:36|2.2199
22:00:38|2.2184
22:00:39|2.2184
22:00:40|2.2184
22:00:41|2.2184
22:00:42|2.2184
22:00:43|2.2184
22:00:44|2.2168
22:00:45|2.2168
22:00:46|2.2157
22:00:47|2.217
22:00:48|2.2203
22:00:49|2.2124
22:00:51|2.2124
22:00:51|2.2124
22:00:52|2.2164
22:00:54|2.2163
22:00:55|2.2164
22:00:55|2.2162
22:00:57|2.2171
22:00:58|2.2171
22:00:58|2.208
22:01:00|2.208
22:01:00|2.208
22:01:02|2.208
22:01:03|2.2141
22:01:04|2.2141
22:01:05|2.2141
22:01:06|2.2141
22:01:07|2.2141
22:01:08|2.2137
22:01:08|2.2137
22:01:10|2.2087
22:01:10|2.2065
22:01:13|2.2052
22:01:13|2.2053
22:01:15|2.2053
22:01:15|2.2053
22:01:16|2.2052
22:01:18|2.2073
22:01:18|2.2073
22:01:19|2.2073
22:01:20|2.2073
22:01:21|2.2047
22:01:22|2.2049
22:01:25|2.2007
22:01:26|2.2042
22:01:27|2.204
22:01:28|2.204
22:01:29|2.2037
22:01:31|2.2009
22:01:32|2.2007
22:01:33|2.2007
22:01:34|2.2007
22:01:35|2.1967
22:01:36|2.1972
22:01:37|2.1965
22:01:38|2.1979
22:01:39|2.1979
22:01:40|2.1973
22:01:41|2.1973
22:01:43|2.1973
22:01:44|2.1957
22:01:45|2.1957
22:01:46|2.1957
22:01:47|2.1952
22:01:48|2.1958
22:01:49|2.1958
22:01:50|2.1958
22:01:51|2.1957
22:01:52|2.1957
22:01:54|2.1994
22:01:54|2.1938
22:01:57|2.1937
22:01:58|2.1918
22:01:59|2.1919
22:01:59|2.1919
22:02:00|2.1919
22:02:01|2.1919
22:02:02|2.1919
22:02:03|2.1953
22:02:05|2.1959
22:02:06|2.1959
22:02:07|2.197
22:02:08|2.197
22:02:09|2.197
22:02:10|2.197
22:02:11|2.197
22:02:12|2.197
22:02:13|2.1959
22:02:14|2.1955
22:02:15|2.1955
22:02:16|2.1955
22:02:18|2.1932
22:02:18|2.1932
22:02:19|2.195
22:02:20|2.196
22:02:21|2.196
22:02:22|2.1933
22:02:23|2.1943
22:02:25|2.1941
22:02:26|2.1941
22:02:27|2.1941
22:02:28|2.1925
22:02:29|2.1925
22:02:31|2.1925
22:02:33|2.1925
22:02:33|2.1925
22:02:34|2.1945
22:02:35|2.1945
22:02:37|2.1945
22:02:38|2.1945
22:02:39|2.1945
22:02:40|2.196
22:02:41|2.1925
22:02:42|2.192
22:02:43|2.192
22:02:44|2.192
22:02:45|2.192
22:02:46|2.1916
22:02:47|2.1916
22:02:48|2.1916
22:02:49|2.19
22:02:50|2.1919
22:02:51|2.192
22:02:52|2.1904
22:02:53|2.1904
22:02:54|2.1942
22:02:55|2.1942
22:02:56|2.1942
22:02:57|2.1942
22:02:58|2.1942
22:03:00|2.1952
22:03:00|2.1952
22:03:01|2.1952
22:03:02|2.1952
22:03:03|2.1952
22:03:04|2.1952
22:03:05|2.1948
22:03:06|2.1948
22:03:07|2.194
22:03:08|2.1915
22:03:10|2.1937
22:03:11|2.1937
22:03:12|2.1916
22:03:13|2.1886
22:03:14|2.1886
22:03:15|2.1922
22:03:16|2.1917
22:03:17|2.1917
22:03:18|2.1917
22:03:19|2.1917
22:03:20|2.1917
22:03:21|2.1917
22:03:22|2.1917
22:03:23|2.187
22:03:24|2.187
22:03:25|2.187
22:03:27|2.1907
22:03:29|2.1884
22:03:29|2.1863
22:03:30|2.1863
22:03:32|2.1862
22:03:33|2.188
22:03:34|2.188
22:03:35|2.1854
22:03:36|2.1854
22:03:37|2.1855
22:03:38|2.1855
22:03:39|2.188
22:03:40|2.1868
22:03:41|2.1888
22:03:42|2.1889
22:03:43|2.1897
22:03:44|2.1904
22:03:45|2.194
22:03:46|2.194
22:03:47|2.1961
22:03:48|2.1991
22:03:49|2.1961
22:03:50|2.194
22:03:52|2.194
22:03:52|2.194
22:03:53|2.194
22:03:55|2.194
22:03:56|2.194
22:03:57|2.1959
22:03:58|2.2
22:03:59|2.1996
22:04:00|2.1991
22:04:01|2.1991
22:04:01|2.2003
22:04:03|2.1972
22:04:05|2.1976
22:04:06|2.1973
22:04:08|2.194
22:04:08|2.1951
22:04:10|2.1999
22:04:11|2.1999
22:04:11|2.1997
22:04:12|2.1997
22:04:13|2.1997
22:04:14|2.1997
22:04:15|2.1997
22:04:16|2.1997
22:04:17|2.1996
22:04:18|2.2018
22:04:19|2.2018
22:04:20|2.1946
22:04:21|2.1946
22:04:22|2.1946
22:04:23|2.1946
22:04:24|2.1946
22:04:25|2.2004
22:04:27|2.2029
22:04:29|2.2056
22:04:30|2.2058
22:04:31|2.2019
22:04:33|2.2028
22:04:34|2.2028
22:04:34|2.2028
22:04:36|2.2028
22:04:37|2.1984
22:04:38|2.1984
22:04:39|2.201
22:04:41|2.2016
22:04:41|2.2016
22:04:42|2.2016
22:04:43|2.2016
22:04:44|2.2016
22:04:46|2.198
22:04:47|2.198
22:04:48|2.198
22:04:49|2.2023
22:04:50|2.2023
22:04:51|2.1969
22:04:52|2.1969
22:04:53|2.199
22:04:54|2.199
22:04:55|2.199
22:04:56|2.199
22:04:57|2.199
22:04:58|2.199
22:04:59|2.199
22:05:00|2.195
22:05:02|2.195
22:05:03|2.195
22:05:03|2.195
22:05:05|2.195
22:05:05|2.195
22:05:06|2.195
22:05:07|2.1958
22:05:08|2.2013
22:05:10|2.2013
22:05:11|2.2013
22:05:12|2.1959
22:05:13|2.2007
22:05:14|2.1961
22:05:15|2.1961
22:05:16|2.1961
22:05:17|2.201
22:05:18|2.1961
22:05:19|2.1961
22:05:20|2.1963
22:05:21|2.1963
22:05:22|2.1963
22:05:23|2.1963
22:05:25|2.1963
22:05:26|2.2032
22:05:26|2.2032
22:05:28|2.2002
22:05:30|2.2032
22:05:30|2.201
22:05:32|2.2008
22:05:33|2.2036
22:05:34|2.2033
22:05:34|2.2033
22:05:37|2.2008
22:05:37|2.2008
22:05:38|2.2008
22:05:39|2.2007
22:05:41|2.2006
22:05:42|2.2007
22:05:42|2.2007
22:05:43|2.2007
22:05:44|2.2007
22:05:45|2.2007
22:05:46|2.2007
22:05:47|2.2001
22:05:48|2.2001
22:05:49|2.2001
22:05:50|2.2
22:05:51|2.2
22:05:52|2.2
22:05:53|2.2
22:05:55|2.2
22:05:56|2.1974
22:05:57|2.1995
22:05:58|2.1995
22:05:59|2.1995
22:06:00|2.1995
22:06:01|2.1995
22:06:02|2.1995
22:06:03|2.1995
22:06:04|2.1995
22:06:05|2.1965
22:06:06|2.1965
22:06:08|2.1965
22:06:08|2.1966
22:06:09|2.1962
22:06:10|2.1962
22:06:11|2.1962
22:06:13|2.1962
22:06:14|2.1992
22:06:15|2.2001
22:06:15|2.2039
22:06:17|2.1988
22:06:17|2.1988
22:06:18|2.1988
22:06:20|2.1988
22:06:21|2.1988
22:06:22|2.2014
22:06:22|2.2014
22:06:23|2.2001
22:06:25|2.2001
22:06:25|2.1999
22:06:27|2.1999
22:06:27|2.1999
22:06:30|2.2005
22:06:30|2.2025
22:06:32|2.1998
22:06:33|2.1998
22:06:34|2.1998
22:06:35|2.1998
22:06:36|2.1998
22:06:37|2.2004
22:06:38|2.2004
22:06:40|2.2004
22:06:41|2.2004
22:06:42|2.209
22:06:43|2.2086
22:06:44|2.2074
22:06:45|2.2077
22:06:46|2.2117
22:06:46|2.2104
22:06:48|2.2104
22:06:49|2.2105
22:06:49|2.2105
22:06:51|2.2105
22:06:52|2.2105
22:06:53|2.2105
22:06:53|2.2108
22:06:55|2.212
22:06:56|2.2126
22:06:57|2.2126
22:06:58|2.2126
22:06:59|2.2126
22:07:00|2.2161
22:07:01|2.2161
22:07:02|2.2221
22:07:03|2.2221
22:07:04|2.2167
22:07:05|2.2161
22:07:06|2.2161
22:07:07|2.2191
22:07:07|2.2191
22:07:08|2.2191
22:07:10|2.2191
22:07:11|2.2191
22:07:11|2.2191
22:07:13|2.2191
22:07:13|2.2191
22:07:15|2.2191
22:07:16|2.2191
22:07:16|2.2191
22:07:18|2.2191
22:07:18|2.2191
22:07:20|2.2204
22:07:21|2.2195
22:07:22|2.2195
22:07:23|2.216
22:07:23|2.2191
22:07:25|2.2186
22:07:26|2.2208
22:07:27|2.2189
22:07:28|2.2189
22:07:29|2.2189
22:07:31|2.2195
22:07:33|2.2195
22:07:34|2.2195
22:07:35|2.2195
22:07:36|2.224
22:07:37|2.2216
22:07:39|2.2277
22:07:40|2.2205
22:07:42|2.224
22:07:44|2.224
22:07:44|2.224
22:07:45|2.224
22:07:46|2.2243
22:07:47|2.2241
22:07:48|2.2241
22:07:49|2.2241
22:07:51|2.2216
22:07:52|2.2216
22:07:52|2.22
22:07:53|2.22
22:07:54|2.22
22:07:55|2.22
22:07:56|2.2191
22:07:57|2.2191
22:07:58|2.2174
22:08:00|2.2198
22:08:01|2.2174
22:08:01|2.2174
22:08:02|2.2174
22:08:04|2.2174
22:08:05|2.2175
22:08:05|2.2205
22:08:06|2.2205
22:08:07|2.2205
22:08:08|2.2205
22:08:09|2.2205
22:08:10|2.2176
22:08:11|2.2176
22:08:12|2.2176
22:08:13|2.2176
22:08:16|2.2176
22:08:16|2.2176
22:08:17|2.2176
22:08:18|2.2176
22:08:19|2.2176
22:08:21|2.22
22:08:21|2.2176
22:08:23|2.2176
22:08:24|2.2176
22:08:25|2.2192
22:08:26|2.2196
22:08:27|2.2196
22:08:28|2.2196
22:08:29|2.2196
22:08:30|2.2196
22:08:32|2.22
22:08:34|2.22
22:08:35|2.22
22:08:36|2.22
22:08:38|2.22
22:08:39|2.2194
22:08:40|2.2194
22:08:41|2.2194
22:08:42|2.2194
22:08:44|2.2194
22:08:45|2.2194
22:08:45|2.2194
22:08:47|2.2205
22:08:48|2.2205
22:08:48|2.2205
22:08:49|2.22
22:08:50|2.22
22:08:52|2.22
22:08:53|2.22
22:08:54|2.22
22:08:54|2.22
22:08:56|2.2205
22:08:57|2.2205
22:08:58|2.2205
22:08:59|2.2205
22:09:00|2.2166
22:09:01|2.2166
22:09:02|2.2212
22:09:04|2.2204
22:09:05|2.2204
22:09:06|2.2204
22:09:06|2.2204
22:09:07|2.2204
22:09:08|2.2204
22:09:09|2.2212
22:09:11|2.2212
22:09:12|2.2212
22:09:12|2.2212
22:09:13|2.2212
22:09:15|2.2212
22:09:16|2.2215
22:09:16|2.2215
22:09:17|2.2215
22:09:18|2.2215
22:09:19|2.2215
22:09:20|2.2215
22:09:21|2.2215
22:09:22|2.2217
22:09:23|2.2153
22:09:24|2.2153
22:09:26|2.2221
22:09:27|2.2221
22:09:27|2.2221
22:09:28|2.2221
22:09:29|2.2221
22:09:31|2.2221
22:09:33|2.2213
22:09:33|2.2213
22:09:34|2.2213
22:09:36|2.2213
22:09:38|2.2182
22:09:38|2.2213
22:09:39|2.2214
22:09:40|2.2214
22:09:42|2.2214
22:09:42|2.2214
22:09:43|2.2213
22:09:45|2.2213
22:09:45|2.2213
22:09:47|2.2171
22:09:48|2.2171
22:09:49|2.2171
22:09:50|2.2171
22:09:51|2.2171
22:09:52|2.2221
22:09:53|2.2221
22:09:54|2.2221
22:09:55|2.2189
22:09:56|2.2189
22:09:57|2.2189
22:09:58|2.2194
22:09:59|2.2193
22:10:00|2.2193
22:10:01|2.2195
22:10:02|2.2195
22:10:03|2.2195
22:10:04|2.2195
22:10:05|2.2183
22:10:06|2.2183
22:10:07|2.2183
22:10:08|2.2183
22:10:09|2.2183
22:10:10|2.2195
22:10:11|2.2155
22:10:12|2.2155
22:10:13|2.2155
22:10:14|2.2251
22:10:16|2.2208
22:10:16|2.2228
22:10:18|2.2266
22:10:19|2.2244
22:10:20|2.2244
22:10:21|2.2287
22:10:23|2.23
22:10:23|2.23
22:10:24|2.2304
22:10:25|2.2312
22:10:26|2.2312
22:10:28|2.2312
22:10:30|2.2323
22:10:30|2.2323
22:10:32|2.2343
22:10:33|2.2287
22:10:34|2.2343
22:10:35|2.2303
22:10:36|2.2331
22:10:37|2.2287
22:10:39|2.2348
22:10:41|2.2293
22:10:42|2.2293
22:10:43|2.2291
22:10:44|2.2328
22:10:45|2.2326
22:10:46|2.23
22:10:47|2.23
22:10:48|2.23
22:10:49|2.23
22:10:50|2.23
22:10:51|2.2289
22:10:52|2.2289
22:10:53|2.2289
22:10:54|2.2287
22:10:55|2.2287
22:10:56|2.2287
22:10:57|2.2287
22:10:58|2.2285
22:10:59|2.2271
22:11:00|2.2304
22:11:01|2.2304
22:11:02|2.2304
22:11:04|2.2277
22:11:04|2.2277
22:11:05|2.2314
22:11:06|2.2314
22:11:07|2.2278
22:11:09|2.227
22:11:11|2.2294
22:11:13|2.2295
22:11:15|2.2245
22:11:16|2.224
22:11:17|2.224
22:11:18|2.2239
22:11:19|2.2245
22:11:20|2.2245
22:11:22|2.2243
22:11:23|2.2242
22:11:24|2.2245
22:11:25|2.2245
22:11:26|2.2244
22:11:27|2.2272
22:11:28|2.2265
22:11:30|2.2266
22:11:31|2.2314
22:11:32|2.2314
22:11:33|2.2314
22:11:33|2.2314
22:11:34|2.2347
22:11:36|2.2295
22:11:37|2.2294
22:11:38|2.2294
22:11:38|2.2294
22:11:40|2.2294
22:11:40|2.2294
22:11:42|2.2286
22:11:42|2.2286
22:11:44|2.226
22:11:45|2.2246
22:11:46|2.228
22:11:46|2.228
22:11:47|2.228
22:11:48|2.2245
22:11:49|2.2225
22:11:50|2.227
22:11:51|2.227
22:11:52|2.227
22:11:53|2.2228
22:11:54|2.2228
22:11:55|2.2228
22:11:56|2.2228
22:11:57|2.2239
22:11:58|2.222
22:12:00|2.2245
22:12:01|2.2245
22:12:01|2.2245
22:12:04|2.2245
22:12:04|2.2245
22:12:05|2.2245
22:12:06|2.2245
22:12:08|2.2245
22:12:08|2.2245
22:12:10|2.2245
22:12:11|2.2222
22:12:12|2.2222
22:12:14|2.2222
22:12:15|2.2237
22:12:16|2.2237
22:12:18|2.2237
22:12:19|2.2237
22:12:20|2.2222
22:12:20|2.2222
22:12:22|2.2215
22:12:23|2.2215
22:12:24|2.2204
22:12:24|2.2189
22:12:25|2.2161
22:12:27|2.223
22:12:29|2.223
22:12:29|2.223
22:12:31|2.223
22:12:32|2.223
22:12:33|2.223
22:12:34|2.223
22:12:35|2.223
22:12:36|2.223
22:12:37|2.223
22:12:38|2.223
22:12:39|2.2225
22:12:40|2.2225
22:12:41|2.2225
22:12:42|2.2225
22:12:43|2.2225
22:12:44|2.2216
22:12:45|2.2216
22:12:46|2.2218
22:12:47|2.2218
22:12:48|2.2315
22:12:50|2.2216
22:12:50|2.2216
22:12:52|2.2202
22:12:52|2.2202
22:12:54|2.2202
22:12:54|2.2204
22:12:55|2.2204
22:12:56|2.2204
22:12:57|2.2204
22:12:58|2.2204
22:12:59|2.2204
22:13:00|2.2204
22:13:02|2.2204
22:13:02|2.2204
22:13:03|2.2204
22:13:05|2.2201
22:13:06|2.2201
22:13:07|2.2201
22:13:08|2.2201
22:13:10|2.2234
22:13:11|2.2234
22:13:12|2.2234
22:13:13|2.2234
22:13:13|2.2234
22:13:14|2.2234
22:13:15|2.2234
22:13:18|2.2234
22:13:18|2.2251
22:13:20|2.2251
22:13:20|2.2251
22:13:22|2.2251
22:13:23|2.2237
22:13:23|2.2237
22:13:25|2.2237
22:13:27|2.2237
22:13:28|2.2237
22:13:29|2.2237
22:13:30|2.2237
22:13:31|2.2237
22:13:33|2.2251
22:13:34|2.2251
22:13:35|2.2251
22:13:36|2.2251
22:13:38|2.2251
22:13:38|2.2251
22:13:39|2.2251
22:13:40|2.2251
22:13:42|2.2251
22:13:43|2.2251
22:13:43|2.2251
22:13:44|2.2251
22:13:46|2.2251
22:13:47|2.2251
22:13:48|2.2251
22:13:50|2.2251
22:13:51|2.2251
22:13:52|2.2251
22:13:53|2.2251
22:13:54|2.2251
22:13:55|2.2251
22:13:56|2.2251
22:13:57|2.2251
22:13:58|2.2262
22:13:59|2.2262
22:14:00|2.2262
22:14:02|2.2265
22:14:02|2.2265
22:14:03|2.2265
22:14:05|2.2263
22:14:07|2.2263
22:14:09|2.2283
22:14:09|2.2283
22:14:10|2.229
22:14:12|2.229
22:14:13|2.229
22:14:13|2.229
22:14:15|2.229
22:14:15|2.229
22:14:16|2.229
22:14:18|2.229
22:14:19|2.229
22:14:19|2.229
22:14:21|2.229
22:14:23|2.229
22:14:23|2.229
22:14:25|2.229
22:14:25|2.229
22:14:26|2.229
22:14:28|2.229
22:14:29|2.2262
22:14:29|2.2262
22:14:31|2.2262
22:14:31|2.2288
22:14:33|2.2288
22:14:33|2.2288
22:14:34|2.2287
22:14:36|2.2287
22:14:36|2.2287
22:14:39|2.2287
22:14:40|2.2287
22:14:40|2.2266
22:14:41|2.2266
22:14:43|2.2282
22:14:44|2.2282
22:14:45|2.2282
22:14:46|2.2282
22:14:47|2.2282
22:14:48|2.2282
22:14:49|2.2282
22:14:50|2.2282
22:14:51|2.2252
22:14:52|2.2252
22:14:53|2.2243
22:14:54|2.2244
22:14:55|2.2244
22:14:56|2.2244
22:14:57|2.2251
22:14:58|2.2251
22:14:59|2.2251
22:15:00|2.2251
22:15:01|2.2251
22:15:03|2.2251
22:15:04|2.2251
22:15:05|2.2251
22:15:06|2.2251
22:15:08|2.2251
22:15:10|2.2251
22:15:11|2.2251
22:15:12|2.2251
22:15:14|2.2251
22:15:15|2.2251
22:15:16|2.2251
22:15:17|2.2231
22:15:18|2.2249
22:15:19|2.2248
22:15:20|2.2248
22:15:20|2.2207
22:15:22|2.2207
22:15:24|2.2207
22:15:24|2.2207
22:15:25|2.2207
22:15:27|2.2207
22:15:28|2.2208
22:15:29|2.2208
22:15:30|2.2208
22:15:31|2.2208
22:15:32|2.2208
22:15:32|2.2208
22:15:34|2.2208
22:15:35|2.2208
22:15:35|2.2208
22:15:36|2.2138
22:15:37|2.2138
22:15:39|2.2191
22:15:39|2.2191
22:15:40|2.2191
22:15:42|2.2198
22:15:42|2.229
22:15:44|2.2217
22:15:44|2.2215
22:15:46|2.2221
22:15:46|2.2231
22:15:48|2.222
22:15:48|2.222
22:15:49|2.222
22:15:50|2.222
22:15:51|2.222
22:15:52|2.2206
22:15:54|2.2154
22:15:54|2.2154
22:15:56|2.217
22:15:57|2.2093
22:15:57|2.2093
22:15:58|2.2092
22:16:00|2.2092
22:16:00|2.2092
22:16:02|2.2137
22:16:02|2.2086
22:16:03|2.2086
22:16:05|2.2079
22:16:06|2.2076
22:16:06|2.2079
22:16:08|2.2006
22:16:10|2.2008
22:16:12|2.2008
22:16:13|2.2007
22:16:14|2.2007
22:16:16|2.2008
22:16:17|2.1966
22:16:17|2.1966
22:16:19|2.1966
22:16:20|2.1959
22:16:22|2.1959
22:16:22|2.1976
22:16:23|2.1981
22:16:25|2.1959
22:16:26|2.1947
22:16:27|2.1944
22:16:28|2.1983
22:16:29|2.1983
22:16:31|2.1983
22:16:32|2.1983
22:16:33|2.1983
22:16:33|2.1983
22:16:35|2.1983
22:16:36|2.1992
22:16:37|2.1992
22:16:38|2.1992
22:16:39|2.1992
22:16:40|2.1992
22:16:41|2.1992
22:16:42|2.1992
22:16:43|2.1992
22:16:44|2.1992
22:16:46|2.1992
22:16:48|2.1992
22:16:49|2.1992
22:16:49|2.2007
22:16:50|2.2007
22:16:51|2.2007
22:16:53|2.2007
22:16:54|2.2007
22:16:55|2.2007
22:16:57|2.2007
22:16:58|2.2007
22:16:59|2.1959
22:17:01|2.1959
22:17:01|2.1959
22:17:03|2.1959
22:17:04|2.1979
22:17:05|2.196
22:17:06|2.1998
22:17:07|2.1998
22:17:08|2.2007
22:17:09|2.2007
22:17:11|2.2007
22:17:12|2.2007
22:17:14|2.2007
22:17:14|2.2007
22:17:16|2.1977
22:17:16|2.1977
22:17:17|2.1977
22:17:18|2.1977
22:17:19|2.1977
22:17:21|2.1977
22:17:22|2.2001
22:17:22|2.2001
22:17:24|2.2001
22:17:25|2.1996
22:17:26|2.1996
22:17:27|2.1996
22:17:27|2.1996
22:17:30|2.2007
22:17:30|2.2007
22:17:32|2.2007
22:17:32|2.2007
22:17:33|2.2007
22:17:34|2.2007
22:17:35|2.2007
22:17:36|2.2007
22:17:37|2.2007
22:17:38|2.2007
22:17:40|2.2007
22:17:42|2.2007
22:17:44|2.2008
22:17:44|2.199
22:17:46|2.199
22:17:47|2.199
22:17:48|2.199
22:17:49|2.2007
22:17:50|2.2007
22:17:51|2.2007
22:17:52|2.199
22:17:53|2.199
22:17:53|2.199
22:17:55|2.199
22:17:56|2.199
22:17:56|2.2005
22:17:58|2.2004
22:17:58|2.2004
22:18:00|2.2004
22:18:00|2.2004
22:18:02|2.2004
22:18:04|2.199
22:18:04|2.199
22:18:05|2.199
22:18:06|2.2007
22:18:07|2.2007
22:18:08|2.2007
22:18:09|2.2007
22:18:10|2.2007
22:18:11|2.1989
22:18:12|2.2007
22:18:13|2.2007
22:18:15|2.2007
22:18:16|2.2005
22:18:16|2.2005
22:18:17|2.2008
22:18:18|2.2008
22:18:19|2.2008
22:18:20|2.2008
22:18:21|2.2008
22:18:22|2.2008
22:18:23|2.2008
22:18:24|2.2008
22:18:25|2.2008
22:18:26|2.1992
22:18:27|2.1992
22:18:28|2.1992
22:18:29|2.2007
22:18:30|2.2007
22:18:31|2.2008
22:18:32|2.2008
22:18:33|2.2008
22:18:34|2.2008
22:18:35|2.2008
22:18:36|2.2008
22:18:37|2.2008
22:18:38|2.2008
22:18:39|2.2008
22:18:41|2.2008
22:18:42|2.2008
22:18:43|2.2008
22:18:44|2.2008
22:18:46|2.2008
22:18:47|2.2008
22:18:49|2.2008
22:18:49|2.2008
22:18:51|2.2008
22:18:52|2.2008
22:18:53|2.2008
22:18:54|2.2008
22:18:55|2.2008
22:18:56|2.2008
22:18:58|2.2008
22:18:58|2.2008
22:18:59|2.2008
22:19:01|2.2008
22:19:02|2.2008
22:19:03|2.2008
22:19:04|2.2008
22:19:05|2.2008
22:19:06|2.2008
22:19:07|2.2008
22:19:08|2.2008
22:19:09|2.2008
22:19:10|2.2008
22:19:11|2.2008
22:19:12|2.2008
22:19:13|2.2008
22:19:14|2.2008
22:19:15|2.2008
22:19:16|2.2008
22:19:17|2.2008
22:19:18|2.2008
22:19:19|2.2008
22:19:20|2.2008
22:19:21|2.2008
22:19:22|2.2008
22:19:23|2.2008
22:19:24|2.2027
22:19:25|2.2027
22:19:26|2.2027
22:19:27|2.2027
22:19:28|2.2027
22:19:29|2.2027
22:19:30|2.2027
22:19:32|2.2027
22:19:33|2.2079
22:19:33|2.2079
22:19:34|2.2118
22:19:35|2.2047
22:19:37|2.2047
22:19:38|2.2047
22:19:39|2.2047
22:19:40|2.2063
22:19:41|2.2063
22:19:42|2.2063
22:19:44|2.2026
22:19:45|2.2026
22:19:46|2.2026
22:19:47|2.2026
22:19:48|2.2026
22:19:49|2.2039
22:19:50|2.2044
22:19:51|2.2059
22:19:52|2.2129
22:19:53|2.2129
22:19:54|2.2129
22:19:55|2.2129
22:19:56|2.2129
22:19:57|2.2129
22:19:59|2.2129
22:20:00|2.2069
22:20:00|2.2069
22:20:02|2.2069
22:20:03|2.2075
22:20:03|2.2069
22:20:05|2.2066
22:20:06|2.2062
22:20:06|2.2062
22:20:09|2.2062
22:20:09|2.2063
22:20:12|2.2063
22:20:12|2.2063
22:20:13|2.2062
22:20:14|2.2062
22:20:15|2.2062
22:20:16|2.2062
22:20:17|2.2062
22:20:18|2.204
22:20:19|2.204
22:20:20|2.204
22:20:21|2.2066
22:20:23|2.2066
22:20:23|2.2066
22:20:24|2.2068
22:20:25|2.2069
22:20:26|2.2069
22:20:27|2.2069
22:20:28|2.2069
22:20:30|2.2069
22:20:31|2.2069
22:20:32|2.2069
22:20:33|2.2069
22:20:34|2.2069
22:20:35|2.2069
22:20:36|2.2069
22:20:37|2.2069
22:20:38|2.2069
22:20:39|2.2069
22:20:40|2.2069
22:20:41|2.2069
22:20:42|2.2069
22:20:44|2.2069
22:20:46|2.2063
22:20:47|2.2063
22:20:47|2.2063
22:20:50|2.2063
22:20:50|2.2063
22:20:51|2.207
22:20:52|2.207
22:20:53|2.207
22:20:54|2.207
22:20:55|2.207
22:20:57|2.207
22:20:58|2.207
22:20:59|2.207
22:21:00|2.2041
22:21:01|2.2083
22:21:02|2.2096
22:21:04|2.2078
22:21:04|2.2115
22:21:07|2.2115
22:21:07|2.2115
22:21:09|2.2115
22:21:09|2.2115
22:21:11|2.2082
22:21:12|2.2082
22:21:13|2.2082
22:21:15|2.2095
22:21:16|2.207
22:21:16|2.207
22:21:18|2.207
22:21:18|2.207
22:21:20|2.207
22:21:21|2.2128
22:21:21|2.2128
22:21:23|2.2128
22:21:24|2.2128
22:21:25|2.2128
22:21:25|2.2128
22:21:27|2.2128
22:21:28|2.2084
22:21:28|2.2084
22:21:30|2.2107
22:21:31|2.2107
22:21:32|2.2107
22:21:33|2.2121
22:21:33|2.2108
22:21:35|2.2108
22:21:36|2.2108
22:21:37|2.2108
22:21:38|2.2108
22:21:39|2.2108
22:21:39|2.2108
22:21:40|2.2108
22:21:42|2.2108
22:21:43|2.2108
22:21:45|2.2108
22:21:47|2.209
22:21:47|2.2091
22:21:49|2.2091
22:21:50|2.2091
22:21:51|2.2091
22:21:52|2.2091
22:21:53|2.2109
22:21:54|2.2109
22:21:55|2.2109
22:21:56|2.2109
22:21:57|2.2109
22:21:58|2.2109
22:21:59|2.2109
22:22:00|2.2109
22:22:01|2.209
22:22:02|2.209
22:22:04|2.209
22:22:06|2.209
22:22:06|2.209
22:22:08|2.209
22:22:09|2.209
22:22:10|2.209
22:22:11|2.2087
22:22:12|2.2087
22:22:13|2.2087
22:22:15|2.2087
22:22:16|2.2087
22:22:17|2.2087
22:22:18|2.2087
22:22:19|2.2087
22:22:20|2.2087
22:22:21|2.2087
22:22:22|2.2087
22:22:23|2.2087
22:22:24|2.2087
22:22:25|2.2087
22:22:26|2.2087
22:22:27|2.2087
22:22:28|2.2087
22:22:29|2.2077
22:22:30|2.2077
22:22:31|2.2077
22:22:32|2.2077
22:22:33|2.2077
22:22:34|2.2077
22:22:35|2.2077
22:22:36|2.2077
22:22:37|2.2077
22:22:38|2.2077
22:22:39|2.2077
22:22:40|2.2077
22:22:41|2.2077
22:22:42|2.2077
22:22:43|2.2077
22:22:44|2.2077
22:22:45|2.2077
22:22:47|2.2077
22:22:49|2.2065
22:22:50|2.2067
22:22:52|2.2077
22:22:53|2.2077
22:22:54|2.2077
22:22:55|2.2077
22:22:56|2.2077
22:22:57|2.2077
22:22:58|2.2077
22:23:00|2.2077
22:23:01|2.2077
22:23:02|2.2077
22:23:02|2.2068
22:23:04|2.2068
22:23:05|2.2068
22:23:06|2.2068
22:23:07|2.2068
22:23:08|2.2068
22:23:09|2.2068
22:23:09|2.2068
22:23:11|2.2068
22:23:12|2.2068
22:23:12|2.2068
22:23:13|2.2067
22:23:15|2.2067
22:23:17|2.2063
22:23:17|2.2063
22:23:19|2.2063
22:23:20|2.2063
22:23:20|2.2063
22:23:22|2.2064
22:23:22|2.2064
22:23:23|2.2042
22:23:24|2.2042
22:23:26|2.2042
22:23:27|2.2042
22:23:27|2.2042
22:23:28|2.2042
22:23:29|2.2042
22:23:30|2.201
22:23:31|2.201
22:23:33|2.2039
22:23:34|2.2039
22:23:35|2.2039
22:23:35|2.2056
22:23:36|2.2033
22:23:37|2.2033
22:23:38|2.2033
22:23:39|2.2033
22:23:40|2.2033
22:23:42|2.2033
22:23:43|2.2033
22:23:43|2.2033
22:23:45|2.2033
22:23:47|2.2068
22:23:48|2.2067
22:23:50|2.2061
22:23:51|2.2048
22:23:52|2.2047
22:23:53|2.2047
22:23:54|2.2068
22:23:55|2.2068
22:23:56|2.2068
22:23:57|2.2068
22:23:58|2.205
22:23:59|2.205
22:23:59|2.205
22:24:00|2.2027
22:24:02|2.2032
22:24:03|2.2023
22:24:04|2.2038
22:24:06|2.2038
22:24:06|2.2038
22:24:07|2.2038
22:24:09|2.2038
22:24:09|2.2038
22:24:11|2.2038
22:24:12|2.2034
22:24:12|2.2034
22:24:13|2.2034
22:24:15|2.2034
22:24:16|2.2034
22:24:16|2.2034
22:24:17|2.2024
22:24:18|2.2024
22:24:19|2.2024
22:24:21|2.2005
22:24:21|2.2026
22:24:22|2.2026
22:24:23|2.2026
22:24:24|2.2026
22:24:25|2.2004
22:24:26|2.2024
22:24:28|2.2026
22:24:28|2.2026
22:24:29|2.2026
22:24:31|2.2026
22:24:33|2.2026
22:24:34|2.2026
22:24:34|2.2026
22:24:35|2.2026
22:24:36|2.2026
22:24:37|2.2026
22:24:38|2.2026
22:24:39|2.2013
22:24:40|2.2013
22:24:41|2.2013
22:24:42|2.2013
22:24:43|2.2023
22:24:44|2.2002
22:24:45|2.2002
22:24:47|2.2002
22:24:48|2.2002
22:24:50|2.2023
22:24:51|2.2023
22:24:52|2.2023
22:24:54|2.2023
22:24:55|2.2023
22:24:55|2.2023
22:24:57|2.2024
22:24:58|2.2024
22:24:59|2.2024
22:25:00|2.2013
22:25:01|2.2013
22:25:02|2.2013
22:25:03|2.2013
22:25:04|2.2013
22:25:05|2.2013
22:25:07|2.2013
22:25:08|2.2013
22:25:08|2.2013
22:25:10|2.2013
22:25:11|2.2013
22:25:11|2.2013
22:25:12|2.2013
22:25:13|2.2013
22:25:15|2.2
22:25:15|2.2
22:25:16|2.1989
22:25:18|2.1989
22:25:18|2.1989
22:25:20|2.1989
22:25:21|2.1989
22:25:21|2.201
22:25:22|2.201
22:25:23|2.201
22:25:24|2.201
22:25:25|2.201
22:25:26|2.2018
22:25:27|2.1971
22:25:28|2.1971
22:25:29|2.2014
22:25:31|2.2014
22:25:31|2.2015
22:25:32|2.2015
22:25:33|2.1994
22:25:34|2.1992
22:25:35|2.1992
22:25:36|2.1992
22:25:37|2.1992
22:25:39|2.1992
22:25:39|2.1992
22:25:40|2.1992
22:25:41|2.1992
22:25:42|2.1992
22:25:43|2.2008
22:25:44|2.2008
22:25:46|2.2008
22:25:46|2.2008
22:25:48|2.2008
22:25:50|2.2008
22:25:51|2.1991
22:25:52|2.1991
22:25:53|2.1991
22:25:54|2.1991
22:25:55|2.1991
22:25:56|2.1989
22:25:57|2.1989
22:25:58|2.1989
22:25:59|2.1989
22:26:00|2.1989
22:26:02|2.1989
22:26:03|2.2033
22:26:03|2.2033
22:26:05|2.2033
22:26:06|2.2033
22:26:07|2.2033
22:26:07|2.2033
22:26:09|2.2033
22:26:10|2.2033
22:26:10|2.2033
22:26:12|2.2033
22:26:13|2.2003
22:26:14|2.2003
22:26:14|2.2003
22:26:16|2.2003
22:26:18|2.2003
22:26:19|2.2003
22:26:20|2.2003
22:26:21|2.2003
22:26:22|2.2003
22:26:22|2.199
22:26:24|2.199
22:26:24|2.199
22:26:26|2.199
22:26:27|2.199
22:26:28|2.199
22:26:29|2.199
22:26:30|2.199
22:26:31|2.199
22:26:32|2.2028
22:26:33|2.2028
22:26:34|2.2028
22:26:35|2.2028
22:26:36|2.2028
22:26:37|2.2028
22:26:38|2.2028
22:26:39|2.2028
22:26:40|2.2028
22:26:41|2.2028
22:26:42|2.2028
22:26:43|2.2028
22:26:44|2.2028
22:26:45|2.2028
22:26:46|2.2028
22:26:47|2.2028
22:26:48|2.2028
22:26:50|2.2028
22:26:52|2.2028
22:26:53|2.2028
22:26:55|2.2028
22:26:56|2.2028
22:26:57|2.2007
22:26:59|2.2007
22:27:00|2.2033
22:27:01|2.2032
22:27:02|2.2033
22:27:04|2.2033
22:27:05|2.2033
22:27:06|2.199
22:27:08|2.199
22:27:09|2.199
22:27:10|2.199
22:27:10|2.199
22:27:12|2.199
22:27:13|2.2
22:27:13|2.2
22:27:14|2.2
22:27:16|2.2
22:27:16|2.2
22:27:17|2.1992
22:27:19|2.2023
22:27:20|2.2023
22:27:20|2.2002
22:27:21|2.2002
22:27:23|2.2002
22:27:23|2.2002
22:27:24|2.1966
22:27:26|2.1958
22:27:26|2.1965
22:27:29|2.1965
22:27:29|2.1965
22:27:30|2.1965
22:27:31|2.1965
22:27:32|2.1965
22:27:34|2.1965
22:27:34|2.1965
22:27:35|2.1965
22:27:36|2.1965
22:27:37|2.1965
22:27:38|2.1965
22:27:39|2.1965
22:27:40|2.1965
22:27:41|2.1965
22:27:42|2.1965
22:27:43|2.1952
22:27:44|2.1952
22:27:45|2.1952
22:27:46|2.1952
22:27:47|2.1952
22:27:48|2.1928
22:27:50|2.193
22:27:51|2.193
22:27:53|2.193
22:27:55|2.193
22:27:56|2.193
22:27:57|2.1919
22:27:58|2.1919
22:27:58|2.1985
22:27:59|2.1985
22:28:00|2.1985
22:28:02|2.1985
22:28:03|2.1931
22:28:03|2.1931
22:28:04|2.1931
22:28:06|2.1967
22:28:07|2.1967
22:28:08|2.1967
22:28:09|2.1967
22:28:10|2.1967
22:28:11|2.1941
22:28:11|2.1941
22:28:13|2.1948
22:28:13|2.1923
22:28:15|2.1923
22:28:16|2.1923
22:28:17|2.1923
22:28:17|2.1923
22:28:19|2.1923
22:28:19|2.1948
22:28:21|2.1948
22:28:21|2.1919
22:28:23|2.1919
22:28:24|2.1919
22:28:25|2.1919
22:28:26|2.1946
22:28:28|2.1923
22:28:28|2.1946
22:28:29|2.1945
22:28:30|2.1945
22:28:31|2.1945
22:28:32|2.1945
22:28:33|2.1945
22:28:34|2.1947
22:28:35|2.1947
22:28:36|2.1947
22:28:37|2.1947
22:28:38|2.1947
22:28:39|2.1947
22:28:40|2.1947
22:28:41|2.1947
22:28:43|2.1947
22:28:43|2.1947
22:28:44|2.188
22:28:45|2.188
22:28:46|2.188
22:28:47|2.188
22:28:48|2.188
22:28:49|2.188
22:28:51|2.188
22:28:53|2.1919
22:28:54|2.1888
22:28:56|2.1884
22:28:57|2.1888
22:28:58|2.1888
22:28:59|2.1888
22:29:00|2.1888
22:29:02|2.1888
22:29:02|2.1888
22:29:04|2.1888
22:29:05|2.1888
22:29:06|2.1888
22:29:07|2.1888
22:29:08|2.1888
22:29:09|2.1888
22:29:10|2.1888
22:29:11|2.1876
22:29:12|2.1888
22:29:14|2.1888
22:29:14|2.1888
22:29:16|2.1888
22:29:17|2.1888
22:29:18|2.1888
22:29:19|2.1888
22:29:19|2.1822
22:29:21|2.1822
22:29:22|2.1822
22:29:23|2.187
22:29:24|2.187
22:29:24|2.187
22:29:26|2.187
22:29:27|2.187
22:29:28|2.1886
22:29:29|2.1888
22:29:30|2.1888
22:29:31|2.1887
22:29:31|2.1887
22:29:33|2.188
22:29:34|2.188
22:29:35|2.187
22:29:36|2.1884
22:29:37|2.1884
22:29:38|2.1884
22:29:38|2.1884
22:29:40|2.1884
22:29:41|2.1884
22:29:41|2.1884
22:29:43|2.1884
22:29:44|2.1884
22:29:44|2.1886
22:29:46|2.1886
22:29:47|2.1886
22:29:48|2.187
22:29:49|2.187
22:29:49|2.187
22:29:51|2.187
22:29:53|2.187
22:29:55|2.1885
22:29:56|2.1885
22:29:58|2.1885
22:30:00|2.1885
22:30:00|2.1885
22:30:02|2.1885
22:30:03|2.1885
22:30:04|2.1885
22:30:04|2.1885
22:30:06|2.1842
22:30:07|2.1842
22:30:08|2.1822
22:30:09|2.1822
22:30:10|2.1822
22:30:11|2.1822
22:30:12|2.1822
22:30:13|2.1822
22:30:14|2.1822
22:30:15|2.1822
22:30:16|2.1826
22:30:17|2.1826
22:30:18|2.1826
22:30:19|2.1826
22:30:20|2.1826
22:30:21|2.1871
22:30:22|2.1871
22:30:23|2.1871
22:30:24|2.1871
22:30:25|2.1871
22:30:26|2.187
22:30:27|2.187
22:30:28|2.187
22:30:29|2.187
22:30:30|2.187
22:30:31|2.187
22:30:33|2.1865
22:30:34|2.1834
22:30:35|2.1834
22:30:36|2.1834
22:30:37|2.1834
22:30:38|2.1834
22:30:39|2.1861
22:30:40|2.1861
22:30:41|2.1861
22:30:42|2.1861
22:30:43|2.1852
22:30:44|2.1852
22:30:45|2.1852
22:30:46|2.1852
22:30:47|2.1862
22:30:48|2.186
22:30:49|2.1852
22:30:50|2.1852
22:30:51|2.1852
22:30:52|2.1853
22:30:54|2.1853
22:30:56|2.1853
22:30:56|2.1853
22:30:58|2.1853
22:31:00|2.1853
22:31:01|2.1867
22:31:01|2.1867
22:31:03|2.1867
22:31:04|2.1867
22:31:05|2.1867
22:31:06|2.1839
22:31:07|2.1847
22:31:08|2.1871
22:31:08|2.186
22:31:10|2.186
22:31:11|2.186
22:31:12|2.186
22:31:13|2.186
22:31:13|2.186
22:31:15|2.184
22:31:16|2.1843
22:31:16|2.1794
22:31:18|2.1794
22:31:19|2.1794
22:31:20|2.1794
22:31:21|2.1794
22:31:22|2.1795
22:31:23|2.1795
22:31:24|2.1795
22:31:25|2.1815
22:31:27|2.1815
22:31:27|2.1798
22:31:28|2.1798
22:31:30|2.1794
22:31:30|2.1794
22:31:31|2.1794
22:31:32|2.1794
22:31:33|2.1794
22:31:35|2.1794
22:31:36|2.1794
22:31:37|2.1793
22:31:37|2.1776
22:31:38|2.1773
22:31:40|2.1767
22:31:41|2.1761
22:31:42|2.1755
22:31:43|2.1758
22:31:44|2.1758
22:31:45|2.177
22:31:46|2.1765
22:31:46|2.1773
22:31:47|2.1773
22:31:48|2.1789
22:31:49|2.1773
22:31:50|2.1773
22:31:52|2.1732
22:31:53|2.1732
22:31:55|2.1732
22:31:55|2.1775
22:31:56|2.1773
22:31:57|2.1774
22:31:58|2.1742
22:32:00|2.1768
22:32:01|2.1768
22:32:02|2.1768
22:32:03|2.1768
22:32:04|2.1768
22:32:05|2.1775
22:32:07|2.1775
22:32:07|2.1775
22:32:09|2.1775
22:32:09|2.1775
22:32:11|2.1775
22:32:12|2.1775
22:32:13|2.1789
22:32:14|2.1799
22:32:15|2.18
22:32:15|2.1794
22:32:17|2.1794
22:32:17|2.1794
22:32:19|2.1794
22:32:20|2.1794
22:32:21|2.1794
22:32:22|2.1794
22:32:22|2.1798
22:32:23|2.1798
22:32:25|2.1798
22:32:26|2.1798
22:32:27|2.1798
22:32:28|2.1798
22:32:29|2.1798
22:32:30|2.1798
22:32:31|2.1798
22:32:32|2.1777
22:32:33|2.1777
22:32:34|2.177
22:32:35|2.177
22:32:35|2.177
22:32:37|2.177
22:32:37|2.177
22:32:39|2.1774
22:32:41|2.1774
22:32:42|2.1774
22:32:43|2.1774
22:32:44|2.1774
22:32:45|2.1774
22:32:45|2.1774
22:32:46|2.1774
22:32:48|2.1774
22:32:48|2.1774
22:32:49|2.1774
22:32:50|2.1774
22:32:51|2.1765
22:32:52|2.1765
22:32:54|2.1751
22:32:56|2.175
22:32:57|2.175
22:32:58|2.175
22:32:59|2.175
22:33:01|2.1758
22:33:01|2.1749
22:33:03|2.1751
22:33:04|2.1751
22:33:05|2.1751
22:33:06|2.1751
22:33:07|2.1751
22:33:08|2.1751
22:33:09|2.175
22:33:11|2.175
22:33:12|2.175
22:33:13|2.1747
22:33:14|2.1725
22:33:15|2.1725
22:33:17|2.1725
22:33:18|2.1725
22:33:19|2.1725
22:33:20|2.1725
22:33:21|2.1725
22:33:22|2.1725
22:33:23|2.1749
22:33:24|2.1726
22:33:25|2.1726
22:33:26|2.1726
22:33:27|2.1726
22:33:28|2.1726
22:33:29|2.1726
22:33:30|2.1726
22:33:32|2.1726
22:33:33|2.1726
22:33:33|2.1738
22:33:34|2.1748
22:33:36|2.1748
22:33:37|2.1748
22:33:38|2.1748
22:33:39|2.1748
22:33:40|2.1748
22:33:41|2.1748
22:33:41|2.1748
22:33:43|2.1748
22:33:43|2.1747
22:33:44|2.1747
22:33:46|2.1747
22:33:46|2.1747
22:33:47|2.1747
22:33:48|2.1747
22:33:49|2.1747
22:33:51|2.1747
22:33:51|2.1747
22:33:52|2.1747
22:33:54|2.1724
22:33:54|2.1724
22:33:56|2.1724
22:33:58|2.1716
22:33:59|2.1707
22:34:00|2.1711
22:34:01|2.1711
22:34:02|2.1711
22:34:04|2.1711
22:34:05|2.17
22:34:06|2.17
22:34:07|2.17
22:34:08|2.17
22:34:09|2.17
22:34:11|2.17
22:34:12|2.1711
22:34:13|2.1703
22:34:15|2.1703
22:34:15|2.1703
22:34:16|2.1703
22:34:17|2.1701
22:34:18|2.1699
22:34:19|2.1699
22:34:21|2.1699
22:34:21|2.1699
22:34:22|2.1699
22:34:23|2.1699
22:34:24|2.1699
22:34:25|2.1699
22:34:26|2.1699
22:34:27|2.1699
22:34:28|2.1699
22:34:29|2.169
22:34:31|2.1698
22:34:31|2.1698
22:34:33|2.1699
22:34:34|2.1699
22:34:35|2.1699
22:34:36|2.1699
22:34:37|2.1699
22:34:38|2.1699
22:34:39|2.1699
22:34:40|2.1699
22:34:41|2.1699
22:34:42|2.1699
22:34:43|2.1698
22:34:44|2.1698
22:34:45|2.1698
22:34:46|2.1698
22:34:47|2.1698
22:34:48|2.1678
22:34:49|2.1678
22:34:50|2.1678
22:34:51|2.1678
22:34:52|2.1678
22:34:53|2.1683
22:34:54|2.1683
22:34:55|2.1683
22:34:56|2.1675
22:34:58|2.1675
22:35:00|2.1675
22:35:01|2.1675
22:35:03|2.1675
22:35:04|2.1675
22:35:05|2.1694
22:35:06|2.1694
22:35:07|2.1697
22:35:09|2.1697
22:35:10|2.1678
22:35:10|2.1678
22:35:12|2.1678
22:35:12|2.1696
22:35:14|2.1694
22:35:15|2.1694
22:35:16|2.1662
22:35:16|2.1662
22:35:17|2.169
22:35:19|2.1686
22:35:20|2.1686
22:35:20|2.1686
22:35:22|2.1686
22:35:23|2.1662
22:35:24|2.1662
22:35:25|2.1674
22:35:25|2.1674
22:35:26|2.1674
22:35:28|2.1674
22:35:29|2.1674
22:35:29|2.1673
22:35:31|2.1658
22:35:32|2.1658
22:35:32|2.1658
22:35:34|2.1658
22:35:35|2.1658
22:35:35|2.1658
22:35:37|2.1671
22:35:38|2.1673
22:35:39|2.1658
22:35:39|2.1658
22:35:41|2.1658
22:35:42|2.1658
22:35:43|2.1653
22:35:44|2.1659
22:35:45|2.1659
22:35:45|2.1659
22:35:47|2.1649
22:35:48|2.1649
22:35:48|2.165
22:35:50|2.165
22:35:51|2.1649
22:35:52|2.1648
22:35:54|2.1648
22:35:54|2.1648
22:35:55|2.1648
22:35:56|2.1648
22:35:57|2.1648
22:35:59|2.1648
22:36:00|2.1651
22:36:01|2.1651
22:36:02|2.1642
22:36:03|2.1644
22:36:05|2.1644
22:36:06|2.1644
22:36:08|2.1644
22:36:08|2.1648
22:36:11|2.1648
22:36:11|2.1648
22:36:13|2.1648
22:36:14|2.1645
22:36:15|2.1645
22:36:16|2.1645
22:36:17|2.1645
22:36:18|2.1645
22:36:19|2.1645
22:36:20|2.1634
22:36:21|2.1634
22:36:22|2.1636
22:36:23|2.1644
22:36:24|2.1644
22:36:25|2.1644
22:36:26|2.1644
22:36:27|2.1644
22:36:28|2.1644
22:36:29|2.1644
22:36:30|2.1648
22:36:31|2.1648
22:36:32|2.1626
22:36:33|2.1623
22:36:34|2.1623
22:36:35|2.1623
22:36:36|2.1623
22:36:37|2.1623
22:36:38|2.1623
22:36:39|2.1591
22:36:40|2.1591
22:36:41|2.1591
22:36:42|2.1596
22:36:43|2.1596
22:36:44|2.1596
22:36:45|2.1613
22:36:46|2.1613
22:36:48|2.1592
22:36:49|2.1592
22:36:50|2.1592
22:36:51|2.164
22:36:52|2.1594
22:36:53|2.1594
22:36:54|2.1594
22:36:55|2.1594
22:36:56|2.1596
22:36:57|2.1595
22:36:58|2.1621
22:37:00|2.1621
22:37:01|2.1621
22:37:03|2.1621
22:37:03|2.1621
22:37:04|2.1621
22:37:05|2.1621
22:37:06|2.1626
22:37:07|2.1626
22:37:08|2.1626
22:37:09|2.1626
22:37:10|2.1626
22:37:11|2.1626
22:37:12|2.1623
22:37:14|2.1623
22:37:15|2.1623
22:37:16|2.1623
22:37:18|2.1623
22:37:20|2.1621
22:37:21|2.1621
22:37:21|2.1621
22:37:22|2.1621
22:37:23|2.1621
22:37:25|2.1621
22:37:26|2.1606
22:37:26|2.1606
22:37:27|2.1606
22:37:28|2.1613
22:37:30|2.1613
22:37:30|2.1613
22:37:31|2.1613
22:37:33|2.1613
22:37:34|2.1613
22:37:35|2.1613
22:37:35|2.1613
22:37:38|2.1633
22:37:38|2.1633
22:37:39|2.1633
22:37:40|2.1629
22:37:41|2.1613
22:37:42|2.1613
22:37:43|2.1613
22:37:44|2.1613
22:37:45|2.1631
22:37:46|2.1631
22:37:47|2.1631
22:37:48|2.1613
22:37:49|2.1613
22:37:50|2.1613
22:37:51|2.1613
22:37:52|2.1613
22:37:53|2.1613
22:37:54|2.1613
22:37:55|2.1613
22:37:56|2.1613
22:37:57|2.1613
22:37:58|2.1613
22:38:00|2.1613
22:38:01|2.1613
22:38:02|2.1613
22:38:04|2.1632
22:38:06|2.1632
22:38:06|2.1632
22:38:07|2.1618
22:38:08|2.1618
22:38:09|2.1618
22:38:11|2.1618
22:38:11|2.1618
22:38:12|2.1618
22:38:14|2.1615
22:38:15|2.1615
22:38:15|2.1613
22:38:16|2.1594
22:38:18|2.1591
22:38:20|2.1586
22:38:20|2.1578
22:38:21|2.1584
22:38:22|2.1584
22:38:23|2.1583
22:38:24|2.1583
22:38:26|2.1582
22:38:27|2.1582
22:38:28|2.1604
22:38:29|2.1604
22:38:30|2.1611
22:38:31|2.1548
22:38:32|2.1573
22:38:33|2.1573
22:38:34|2.1573
22:38:35|2.1509
22:38:36|2.1497
22:38:37|2.146
22:38:38|2.1412
22:38:39|2.1445
22:38:40|2.1358
22:38:41|2.1315
22:38:42|2.1288
22:38:43|2.1334
22:38:44|2.1291
22:38:45|2.1285
22:38:46|2.1282
22:38:47|2.1314
22:38:48|2.1279
22:38:49|2.1278
22:38:50|2.1278
22:38:51|2.134
22:38:52|2.1309
22:38:53|2.1364
22:38:54|2.1357
22:38:55|2.1383
22:38:56|2.1339
22:38:57|2.1312
22:38:58|2.1312
22:38:59|2.1356
22:39:00|2.1331
22:39:02|2.1335
22:39:03|2.13
22:39:04|2.1301
22:39:05|2.131
22:39:06|2.1353
22:39:07|2.1327
22:39:09|2.134
22:39:11|2.1319
22:39:11|2.1318
22:39:12|2.13
22:39:13|2.13
22:39:14|2.1298
22:39:16|2.1298
22:39:16|2.1322
22:39:17|2.1322
22:39:19|2.1318
22:39:19|2.1308
22:39:20|2.1301
22:39:21|2.1303
22:39:22|2.1301
22:39:23|2.1301
22:39:24|2.1288
22:39:25|2.1288
22:39:27|2.1288
22:39:28|2.1282
22:39:29|2.1302
22:39:30|2.1297
22:39:31|2.1317
22:39:33|2.1353
22:39:34|2.1322
22:39:35|2.1347
22:39:36|2.1309
22:39:37|2.1327
22:39:38|2.1314
22:39:39|2.1358
22:39:41|2.1377
22:39:42|2.1345
22:39:42|2.133
22:39:44|2.1283
22:39:44|2.1296
22:39:46|2.1296
22:39:46|2.1282
22:39:47|2.1302
22:39:48|2.1302
22:39:49|2.1302
22:39:50|2.1273
22:39:53|2.1273
22:39:53|2.1268
22:39:54|2.1272
22:39:55|2.1241
22:39:56|2.1256
22:39:57|2.1167
22:39:58|2.1167
22:39:59|2.1167
22:40:01|2.1167
22:40:02|2.1198
22:40:03|2.1248
22:40:04|2.1172
22:40:06|2.1172
22:40:07|2.1215
22:40:09|2.1174
22:40:10|2.1157
22:40:11|2.1176
22:40:11|2.1188
22:40:13|2.12
22:40:13|2.12
22:40:14|2.1213
22:40:15|2.1216
22:40:16|2.1215
22:40:17|2.1246
22:40:19|2.1265
22:40:20|2.1206
22:40:21|2.1221
22:40:21|2.1239
22:40:23|2.1239
22:40:24|2.1231
22:40:25|2.1231
22:40:25|2.1245
22:40:26|2.1243
22:40:28|2.1221
22:40:28|2.123
22:40:29|2.123
22:40:30|2.123
22:40:32|2.1233
22:40:32|2.1233
22:40:35|2.1224
22:40:35|2.1207
22:40:36|2.1207
22:40:37|2.1207
22:40:38|2.1206
22:40:39|2.1206
22:40:40|2.1213
22:40:41|2.1225
22:40:42|2.1225
22:40:43|2.1225
22:40:44|2.1241
22:40:45|2.1233
22:40:46|2.1233
22:40:47|2.1233
22:40:48|2.1221
22:40:49|2.122
22:40:50|2.122
22:40:51|2.122
22:40:52|2.1181
22:40:53|2.1181
22:40:54|2.1156
22:40:55|2.1148
22:40:56|2.114
22:40:57|2.115
22:40:58|2.1157
22:40:59|2.1157
22:41:00|2.1157
22:41:01|2.1159
22:41:03|2.1158
22:41:05|2.1141
22:41:07|2.1145
22:41:07|2.1125
22:41:09|2.1136
22:41:09|2.1137
22:41:11|2.1137
22:41:12|2.1122
22:41:13|2.1105
22:41:14|2.105
22:41:15|2.105
22:41:16|2.1021
22:41:17|2.1022
22:41:18|2.1039
22:41:19|2.1035
22:41:21|2.102
22:41:22|2.101
22:41:23|2.1011
22:41:24|2.101
22:41:26|2.102
22:41:27|2.1009
22:41:28|2.1
22:41:29|2.1007
22:41:30|2.1017
22:41:31|2.1001
22:41:32|2.1017
22:41:33|2.1017
22:41:34|2.1
22:41:35|2.1
22:41:36|2.0991
22:41:37|2.0926
22:41:39|2.094
22:41:39|2.0948
22:41:40|2.0951
22:41:41|2.0955
22:41:42|2.0976
22:41:43|2.0944
22:41:44|2.0942
22:41:45|2.0942
22:41:46|2.0942
22:41:47|2.0942
22:41:48|2.0942
22:41:49|2.0966
22:41:50|2.0943
22:41:52|2.0989
22:41:52|2.0968
22:41:53|2.0949
22:41:54|2.0942
22:41:55|2.0942
22:41:56|2.0943
22:41:57|2.0987
22:41:58|2.1005
22:41:59|2.1028
22:42:00|2.1028
22:42:02|2.1028
22:42:02|2.1063
22:42:04|2.1038
22:42:06|2.1049
22:42:08|2.1058
22:42:09|2.1057
22:42:11|2.1041
22:42:11|2.108
22:42:13|2.1072
22:42:14|2.1087
22:42:15|2.1069
22:42:16|2.1069
22:42:17|2.1069
22:42:18|2.104
22:42:19|2.1038
22:42:20|2.1038
22:42:21|2.105
22:42:23|2.105
22:42:24|2.1041
22:42:24|2.1041
22:42:26|2.1058
22:42:27|2.1044
22:42:28|2.1044
22:42:30|2.104
22:42:30|2.1069
22:42:32|2.108
22:42:32|2.1069
22:42:33|2.1087
22:42:34|2.1081
22:42:36|2.1094
22:42:36|2.1106
22:42:37|2.1095
22:42:38|2.1091
22:42:39|2.107
22:42:41|2.1089
22:42:41|2.1041
22:42:43|2.1051
22:42:43|2.1051
22:42:44|2.1051
22:42:45|2.1051
22:42:46|2.1051
22:42:47|2.1051
22:42:48|2.1094
22:42:50|2.1127
22:42:50|2.1127
22:42:51|2.1078
22:42:52|2.1078
22:42:53|2.1078
22:42:54|2.1099
22:42:55|2.1099
22:42:56|2.1082
22:42:58|2.1107
22:42:58|2.1082
22:43:00|2.106
22:43:00|2.1059
22:43:01|2.1059
22:43:02|2.1059
22:43:03|2.1043
22:43:05|2.1043
22:43:06|2.1043
22:43:08|2.1021
22:43:09|2.1021
22:43:10|2.1021
22:43:11|2.103
22:43:13|2.103
22:43:13|2.103
22:43:14|2.1026
22:43:16|2.101
22:43:17|2.1043
22:43:18|2.1043
22:43:19|2.1043
22:43:20|2.1043
22:43:21|2.1051
22:43:22|2.1051
22:43:23|2.1076
22:43:24|2.1105
22:43:25|2.1105
22:43:26|2.1105
22:43:27|2.1105
22:43:28|2.1105
22:43:29|2.1105
22:43:30|2.1105
22:43:31|2.1105
22:43:32|2.1105
22:43:33|2.1105
22:43:34|2.1105
22:43:35|2.1097
22:43:37|2.1099
22:43:38|2.1099
22:43:38|2.1099
22:43:41|2.1078
22:43:42|2.1078
22:43:42|2.1078
22:43:43|2.1078
22:43:44|2.1078
22:43:45|2.1078
22:43:47|2.1078
22:43:47|2.1078
22:43:48|2.1078
22:43:49|2.1078
22:43:51|2.1078
22:43:52|2.1078
22:43:52|2.1078
22:43:53|2.1078
22:43:54|2.1078
22:43:55|2.1078
22:43:57|2.1078
22:43:57|2.1078
22:43:58|2.1078
22:43:59|2.1078
22:44:00|2.1078
22:44:02|2.1064
22:44:03|2.1064
22:44:03|2.1064
22:44:04|2.1064
22:44:06|2.1063
22:44:07|2.106
22:44:09|2.1084
22:44:10|2.1096
22:44:12|2.1096
22:44:14|2.1072
22:44:14|2.1061
22:44:15|2.1061
22:44:16|2.1061
22:44:18|2.1074
22:44:19|2.1076
22:44:20|2.1076
22:44:21|2.1163
22:44:22|2.1163
22:44:23|2.1074
22:44:24|2.1074
22:44:25|2.1101
22:44:26|2.1101
22:44:27|2.1059
22:44:28|2.1059
22:44:29|2.1075
22:44:30|2.1075
22:44:31|2.1097
22:44:32|2.1088
22:44:33|2.1088
22:44:34|2.1088
22:44:35|2.1088
22:44:36|2.107
22:44:37|2.107
22:44:38|2.11
22:44:39|2.11
22:44:40|2.11
22:44:41|2.11
22:44:42|2.1099
22:44:43|2.1099
22:44:44|2.11
22:44:45|2.11
22:44:46|2.1143
22:44:47|2.1099
22:44:48|2.1099
22:44:49|2.1099
22:44:50|2.1099
22:44:51|2.1099
22:44:52|2.1061
22:44:53|2.103
22:44:54|2.103
22:44:55|2.1015
22:44:56|2.1016
22:44:57|2.1015
22:44:58|2.1015
22:44:59|2.1015
22:45:00|2.1006
22:45:01|2.1001
22:45:02|2.1001
22:45:03|2.1
22:45:04|2.0976
22:45:05|2.0999
22:45:06|2.1
22:45:07|2.1
22:45:08|2.1
22:45:09|2.1046
22:45:10|2.1007
22:45:11|2.1007
22:45:12|2.1
22:45:14|2.1002
22:45:15|2.1002
22:45:16|2.1002
22:45:17|2.1002
22:45:18|2.1002
22:45:18|2.1002
22:45:19|2.1002
22:45:21|2.1034
22:45:21|2.1034
22:45:22|2.1034
22:45:23|2.107
22:45:25|2.1047
22:45:27|2.1096
22:45:28|2.1137
22:45:28|2.1156
22:45:30|2.1151
22:45:30|2.1151
22:45:33|2.1154
22:45:33|2.1084
22:45:34|2.1084
22:45:35|2.1084
22:45:36|2.1084
22:45:37|2.1103
22:45:38|2.1108
22:45:39|2.1113
22:45:40|2.1113
22:45:41|2.1113
22:45:42|2.1095
22:45:43|2.1095
22:45:44|2.1095
22:45:45|2.1095
22:45:46|2.1095
22:45:47|2.109
22:45:48|2.109
22:45:49|2.1078
22:45:50|2.1078
22:45:51|2.1078
22:45:52|2.1078
22:45:53|2.1078
22:45:54|2.1078
22:45:55|2.1078
22:45:56|2.1078
22:45:57|2.1078
22:45:58|2.1078
22:45:59|2.1078
22:46:00|2.1078
22:46:01|2.1074
22:46:02|2.1074
22:46:03|2.1074
22:46:04|2.1074
22:46:05|2.1074
22:46:06|2.1074
22:46:08|2.1074
22:46:10|2.1074
22:46:11|2.1074
22:46:13|2.1064
22:46:13|2.1064
22:46:14|2.1064
22:46:16|2.1064
22:46:17|2.1024
22:46:18|2.1019
22:46:19|2.1019
22:46:20|2.1019
22:46:21|2.1018
22:46:22|2.1016
22:46:23|2.101
22:46:24|2.101
22:46:26|2.1007
22:46:27|2.1007
22:46:28|2.1007
22:46:30|2.1039
22:46:31|2.1039
22:46:31|2.1039
22:46:33|2.1044
22:46:34|2.1044
22:46:34|2.1044
22:46:35|2.1044
22:46:36|2.1044
22:46:37|2.1016
22:46:38|2.1016
22:46:40|2.1016
22:46:41|2.1016
22:46:41|2.1016
22:46:43|2.1016
22:46:44|2.1016
22:46:45|2.1016
22:46:46|2.1016
22:46:47|2.1043
22:46:48|2.1043
22:46:50|2.1043
22:46:52|2.1051
22:46:52|2.1042
22:46:53|2.1042
22:46:54|2.1042
22:46:55|2.1042
22:46:56|2.104
22:46:57|2.104
22:46:58|2.104
22:46:59|2.1043
22:47:00|2.1077
22:47:01|2.1077
22:47:02|2.1077
22:47:03|2.1078
22:47:04|2.1078
22:47:05|2.1078
22:47:06|2.1153
22:47:07|2.1153
22:47:09|2.1153
22:47:11|2.1153
22:47:12|2.1153
22:47:14|2.1153
22:47:15|2.1052
22:47:16|2.1052
22:47:17|2.1052
22:47:19|2.1052
22:47:21|2.1098
22:47:22|2.1098
22:47:23|2.1098
22:47:24|2.1098
22:47:24|2.1098
22:47:26|2.11
22:47:27|2.11
22:47:28|2.11
22:47:29|2.11
22:47:30|2.11
22:47:31|2.11
22:47:32|2.11
22:47:32|2.11
22:47:34|2.1127
22:47:35|2.1127
22:47:36|2.1127
22:47:37|2.1127
22:47:38|2.1127
22:47:39|2.1127
22:47:41|2.1125
22:47:42|2.1125
22:47:43|2.1125
22:47:43|2.1051
22:47:44|2.1051
22:47:45|2.1051
22:47:46|2.1051
22:47:47|2.1072
22:47:49|2.11
22:47:49|2.1098
22:47:50|2.1098
22:47:51|2.1112
22:47:53|2.1112
22:47:53|2.1115
22:47:55|2.1116
22:47:55|2.1116
22:47:57|2.1116
22:47:57|2.1116
22:47:59|2.1072
22:47:59|2.1072
22:48:01|2.1071
22:48:02|2.1067
22:48:03|2.1098
22:48:04|2.1094
22:48:05|2.1094
22:48:06|2.1094
22:48:07|2.1094
22:48:08|2.1074
22:48:10|2.1074
22:48:12|2.1074
22:48:14|2.1074
22:48:15|2.1096
22:48:15|2.1096
22:48:17|2.1096
22:48:17|2.1096
22:48:18|2.1096
22:48:19|2.1096
22:48:21|2.1096
22:48:21|2.1099
22:48:23|2.1122
22:48:24|2.1122
22:48:25|2.1122
22:48:26|2.1128
22:48:27|2.1128
22:48:28|2.1129
22:48:29|2.1149
22:48:30|2.1149
22:48:31|2.1128
22:48:32|2.1125
22:48:33|2.1125
22:48:34|2.1125
22:48:35|2.1125
22:48:36|2.1125
22:48:37|2.1125
22:48:38|2.1125
22:48:39|2.1122
22:48:40|2.1122
22:48:41|2.1102
22:48:42|2.1102
22:48:43|2.1102
22:48:44|2.1122
22:48:45|2.1122
22:48:46|2.1098
22:48:47|2.1098
22:48:48|2.112
22:48:49|2.1097
22:48:50|2.1097
22:48:51|2.1097
22:48:52|2.1097
22:48:53|2.1097
22:48:54|2.1097
22:48:56|2.1097
22:48:56|2.1097
22:48:58|2.1097
22:48:59|2.11
22:48:59|2.11
22:49:01|2.11
22:49:02|2.1094
22:49:03|2.1094
22:49:04|2.1094
22:49:05|2.1094
22:49:06|2.1094
22:49:07|2.1094
22:49:08|2.1094
22:49:09|2.1094
22:49:09|2.1093
22:49:12|2.1097
22:49:14|2.1097
22:49:15|2.1097
22:49:16|2.1097
22:49:17|2.1097
22:49:18|2.1097
22:49:19|2.1082
22:49:20|2.1083
22:49:21|2.1083
22:49:22|2.1074
22:49:23|2.1074
22:49:24|2.109
22:49:25|2.109
22:49:26|2.109
22:49:27|2.109
22:49:28|2.109
22:49:29|2.109
22:49:30|2.109
22:49:31|2.109
22:49:32|2.1072
22:49:33|2.1052
22:49:34|2.1052
22:49:35|2.1052
22:49:36|2.1052
22:49:37|2.1064
22:49:38|2.1064
22:49:39|2.1064
22:49:40|2.1064
22:49:41|2.1035
22:49:42|2.1036
22:49:43|2.1036
22:49:44|2.1036
22:49:45|2.1072
22:49:46|2.1067
22:49:47|2.1031
22:49:48|2.1069
22:49:49|2.1069
22:49:50|2.1069
22:49:51|2.1069
22:49:52|2.1007
22:49:53|2.1007
22:49:54|2.1007
22:49:55|2.1026
22:49:56|2.1026
22:49:57|2.1025
22:49:58|2.1025
22:49:59|2.1008
22:50:00|2.1025
22:50:01|2.1007
22:50:02|2.1025
22:50:03|2.1
22:50:04|2.0991
22:50:05|2.0977
22:50:06|2.0976
22:50:08|2.0976
22:50:08|2.0976
22:50:09|2.1007
22:50:10|2.1046
22:50:12|2.1046
22:50:14|2.0987
22:50:14|2.0985
22:50:16|2.0985
22:50:16|2.0988
22:50:17|2.0988
22:50:20|2.0988
22:50:21|2.0995
22:50:22|2.0995
22:50:23|2.0995
22:50:24|2.0995
22:50:25|2.0995
22:50:26|2.0995
22:50:27|2.1035
22:50:28|2.0996
22:50:29|2.0983
22:50:30|2.0983
22:50:31|2.0983
22:50:32|2.0983
22:50:33|2.0983
22:50:34|2.1
22:50:35|2.1
22:50:36|2.1
22:50:37|2.1
22:50:38|2.0978
22:50:39|2.0978
22:50:40|2.0978
22:50:41|2.0978
22:50:42|2.0978
22:50:43|2.0978
22:50:44|2.0978
22:50:45|2.0978
22:50:46|2.1
22:50:48|2.1
22:50:49|2.0997
22:50:50|2.0997
22:50:51|2.0997
22:50:52|2.0976
22:50:53|2.0992
22:50:53|2.0992
22:50:55|2.0992
22:50:55|2.1
22:50:56|2.1036
22:50:58|2.1015
22:50:58|2.1005
22:51:00|2.1041
22:51:00|2.1041
22:51:02|2.1041
22:51:03|2.1041
22:51:05|2.1041
22:51:06|2.1041
22:51:06|2.1041
22:51:07|2.1041
22:51:09|2.1041
22:51:10|2.0993
22:51:10|2.1025
22:51:11|2.1027
22:51:14|2.1027
22:51:15|2.1027
22:51:17|2.1027
22:51:19|2.1027
22:51:20|2.1027
22:51:21|2.1027
22:51:22|2.1027
22:51:23|2.0993
22:51:24|2.0993
22:51:25|2.1006
22:51:26|2.1045
22:51:27|2.1002
22:51:28|2.1002
22:51:29|2.1002
22:51:30|2.1002
22:51:31|2.1002
22:51:32|2.1034
22:51:33|2.1034
22:51:34|2.1034
22:51:35|2.1046
22:51:36|2.1046
22:51:37|2.1046
22:51:38|2.1041
22:51:39|2.1041
22:51:40|2.1041
22:51:41|2.1
22:51:42|2.1
22:51:43|2.0977
22:51:44|2.0977
22:51:45|2.0978
22:51:46|2.0978
22:51:47|2.0978
22:51:49|2.0978
22:51:49|2.0978
22:51:51|2.0978
22:51:51|2.0976
22:51:53|2.0976
22:51:53|2.097
22:51:54|2.0942
22:51:55|2.0942
22:51:57|2.0942
22:51:57|2.0954
22:51:59|2.0954
22:52:00|2.0954
22:52:01|2.0942
22:52:01|2.0962
22:52:02|2.0962
22:52:04|2.0942
22:52:05|2.0942
22:52:06|2.0942
22:52:07|2.0963
22:52:07|2.0963
22:52:08|2.0963
22:52:09|2.0963
22:52:10|2.0963
22:52:11|2.096
22:52:13|2.096
22:52:15|2.0958
22:52:16|2.095
22:52:17|2.095
22:52:19|2.095
22:52:20|2.095
22:52:22|2.095
22:52:22|2.095
22:52:24|2.095
22:52:25|2.095
22:52:26|2.0955
22:52:26|2.0955
22:52:28|2.0926
22:52:28|2.095
22:52:29|2.095
22:52:31|2.096
22:52:32|2.096
22:52:33|2.096
22:52:35|2.096
22:52:36|2.0959
22:52:37|2.0959
22:52:38|2.0959
22:52:39|2.095
22:52:39|2.095
22:52:40|2.0926
22:52:42|2.0926
22:52:44|2.0926
22:52:45|2.0926
22:52:46|2.0926
22:52:47|2.0929
22:52:47|2.0929
22:52:49|2.0929
22:52:50|2.0929
22:52:50|2.0929
22:52:52|2.0926
22:52:53|2.0926
22:52:54|2.0927
22:52:55|2.0927
22:52:56|2.0927
22:52:56|2.0927
22:52:58|2.0947
22:52:59|2.0926
22:52:59|2.0913
22:53:00|2.0913
22:53:01|2.0913
22:53:03|2.0913
22:53:04|2.0913
22:53:04|2.0913
22:53:06|2.0913
22:53:07|2.0913
22:53:07|2.0913
22:53:08|2.0913
22:53:10|2.0913
22:53:11|2.0913
22:53:12|2.0914
22:53:13|2.0914
22:53:14|2.0913
22:53:16|2.0909
22:53:17|2.0909
22:53:18|2.091
22:53:19|2.091
22:53:20|2.091
22:53:22|2.091
22:53:24|2.0904
22:53:25|2.0909
22:53:26|2.0909
22:53:26|2.0909
22:53:27|2.0909
22:53:28|2.0909
22:53:30|2.0909
22:53:31|2.0901
22:53:32|2.0901
22:53:33|2.0919
22:53:34|2.0901
22:53:34|2.0901
22:53:36|2.09
22:53:36|2.0916
22:53:38|2.0916
22:53:38|2.09
22:53:40|2.09
22:53:40|2.0895
22:53:41|2.0895
22:53:42|2.0895
22:53:43|2.0871
22:53:45|2.0866
22:53:45|2.0865
22:53:47|2.0865
22:53:47|2.0865
22:53:48|2.0865
22:53:49|2.0865
22:53:50|2.0864
22:53:51|2.0864
22:53:52|2.0858
22:53:53|2.0894
22:53:55|2.0837
22:53:55|2.0837
22:53:56|2.0835
22:53:58|2.0832
22:53:59|2.0859
22:53:59|2.0827
22:54:00|2.0835
22:54:01|2.0835
22:54:03|2.0855
22:54:03|2.0856
22:54:05|2.0836
22:54:05|2.0836
22:54:07|2.0834
22:54:08|2.0825
22:54:09|2.0825
22:54:09|2.0825
22:54:11|2.0818
22:54:13|2.0818
22:54:13|2.0825
22:54:14|2.0818
22:54:16|2.0836
22:54:17|2.0862
22:54:19|2.0862
22:54:21|2.0866
22:54:21|2.0866
22:54:24|2.0866
22:54:24|2.0866
22:54:25|2.0862
22:54:27|2.0862
22:54:27|2.0862
22:54:29|2.0862
22:54:30|2.0862
22:54:31|2.0862
22:54:32|2.0862
22:54:33|2.0862
22:54:35|2.0862
22:54:35|2.08
22:54:37|2.0834
22:54:37|2.0839
22:54:39|2.0839
22:54:40|2.0818
22:54:41|2.0793
22:54:42|2.0793
22:54:43|2.079
22:54:44|2.0796
22:54:45|2.0796
22:54:46|2.0794
22:54:46|2.0794
22:54:48|2.0794
22:54:49|2.0794
22:54:50|2.0794
22:54:51|2.0789
22:54:52|2.0789
22:54:53|2.0789
22:54:53|2.078
22:54:55|2.0757
22:54:56|2.0771
22:54:57|2.0814
22:54:58|2.0814
22:54:59|2.0781
22:55:00|2.0811
22:55:01|2.0844
22:55:02|2.0844
22:55:03|2.0844
22:55:04|2.082
22:55:04|2.082
22:55:06|2.0801
22:55:07|2.0843
22:55:08|2.0851
22:55:09|2.0858
22:55:10|2.0851
22:55:11|2.0855
22:55:13|2.0855
22:55:13|2.0856
22:55:14|2.0861
22:55:15|2.0881
22:55:17|2.0881
22:55:19|2.0881
22:55:21|2.0929
22:55:23|2.0941
22:55:24|2.0927
22:55:25|2.094
22:55:25|2.0946
22:55:26|2.0946
22:55:28|2.0954
22:55:29|2.0954
22:55:29|2.096
22:55:31|2.096
22:55:31|2.0962
22:55:32|2.0962
22:55:33|2.0962
22:55:35|2.0959
22:55:35|2.0976
22:55:36|2.095
22:55:37|2.095
22:55:39|2.095
22:55:40|2.0959
22:55:41|2.0959
22:55:41|2.0959
22:55:42|2.0959
22:55:44|2.0959
22:55:44|2.0959
22:55:46|2.0959
22:55:47|2.0959
22:55:48|2.0959
22:55:49|2.0959
22:55:50|2.0954
22:55:51|2.0954
22:55:52|2.0954
22:55:53|2.0954
22:55:54|2.0954
22:55:55|2.0954
22:55:56|2.0974
22:55:57|2.0978
22:55:59|2.0978
22:55:59|2.0978
22:56:01|2.0978
22:56:02|2.0978
22:56:03|2.097
22:56:03|2.0958
22:56:05|2.0958
22:56:06|2.0958
22:56:07|2.0959
22:56:07|2.096
22:56:08|2.096
22:56:11|2.0975
22:56:13|2.0992
22:56:13|2.0992
22:56:14|2.0992
22:56:15|2.0981
22:56:16|2.0992
22:56:18|2.1027
22:56:20|2.1031
22:56:22|2.1031
22:56:23|2.1009
22:56:23|2.1009
22:56:26|2.1009
22:56:27|2.1046
22:56:27|2.1018
22:56:28|2.1018
22:56:29|2.1018
22:56:30|2.1024
22:56:31|2.1024
22:56:32|2.1045
22:56:33|2.1017
22:56:34|2.1017
22:56:35|2.1017
22:56:36|2.1047
22:56:37|2.1047
22:56:38|2.1046
22:56:39|2.1046
22:56:40|2.1014
22:56:41|2.1011
22:56:42|2.1005
22:56:43|2.1005
22:56:44|2.1005
22:56:45|2.1005
22:56:47|2.1037
22:56:48|2.1037
22:56:49|2.1037
22:56:50|2.1037
22:56:51|2.1037
22:56:52|2.1037
22:56:53|2.1037
22:56:54|2.1011
22:56:55|2.1011
22:56:56|2.1011
22:56:57|2.1011
22:56:58|2.1008
22:56:59|2.1008
22:57:00|2.1008
22:57:01|2.1008
22:57:02|2.1008
22:57:03|2.1008
22:57:04|2.1008
22:57:05|2.1008
22:57:06|2.1007
22:57:07|2.1007
22:57:08|2.1007
22:57:09|2.1007
22:57:10|2.1007
22:57:11|2.1007
22:57:12|2.1007
22:57:13|2.1007
22:57:14|2.1007
22:57:15|2.1007
22:57:16|2.1031
22:57:17|2.1031
22:57:18|2.1031
22:57:19|2.103
22:57:21|2.1051
22:57:22|2.1051
22:57:23|2.1043
22:57:24|2.1043
22:57:25|2.1043
22:57:26|2.1046
22:57:27|2.1046
22:57:28|2.1045
22:57:29|2.1037
22:57:30|2.1037
22:57:31|2.1037
22:57:32|2.1037
22:57:32|2.1037
22:57:34|2.1037
22:57:36|2.1037
22:57:36|2.1037
22:57:38|2.1037
22:57:38|2.1037
22:57:39|2.1037
22:57:40|2.101
22:57:42|2.101
22:57:43|2.101
22:57:43|2.101
22:57:45|2.1048
22:57:45|2.1048
22:57:47|2.1092
22:57:48|2.1009
22:57:49|2.1023
22:57:50|2.1002
22:57:50|2.0995
22:57:52|2.0995
22:57:53|2.096
22:57:54|2.0978
22:57:54|2.0978
22:57:56|2.0978
22:57:57|2.0978
22:57:57|2.0972
22:57:59|2.0972
22:58:00|2.0972
22:58:00|2.1001
22:58:02|2.0973
22:58:03|2.0973
22:58:03|2.0973
22:58:05|2.0973
22:58:06|2.0973
22:58:07|2.0973
22:58:08|2.0995
22:58:09|2.0995
22:58:10|2.0995
22:58:11|2.0995
22:58:12|2.0995
22:58:13|2.0996
22:58:14|2.101
22:58:15|2.101
22:58:16|2.101
22:58:17|2.101
22:58:18|2.101
22:58:19|2.101
22:58:21|2.101
22:58:21|2.101
22:58:23|2.101
22:58:23|2.0927
22:58:26|2.0927
22:58:26|2.0964
22:58:28|2.0964
22:58:29|2.0964
22:58:30|2.0956
22:58:31|2.0955
22:58:33|2.0983
22:58:34|2.0983
22:58:35|2.0983
22:58:36|2.0982
22:58:37|2.0982
22:58:38|2.1005
22:58:39|2.1005
22:58:40|2.0945
22:58:41|2.0959
22:58:42|2.0959
22:58:43|2.0957
22:58:44|2.0957
22:58:45|2.0957
22:58:46|2.0957
22:58:47|2.0935
22:58:48|2.0935
22:58:49|2.0935
22:58:50|2.0935
22:58:51|2.0935
22:58:52|2.0935
22:58:53|2.0935
22:58:54|2.0935
22:58:55|2.0928
22:58:56|2.0928
22:58:57|2.0928
22:58:58|2.0928
22:58:59|2.0928
22:59:00|2.0928
22:59:01|2.09
22:59:02|2.09
22:59:03|2.0896
22:59:03|2.0896
22:59:05|2.0896
22:59:06|2.0896
22:59:07|2.0896
22:59:08|2.0896
22:59:09|2.0896
22:59:10|2.0896
22:59:10|2.0885
22:59:12|2.0888
22:59:13|2.0888
22:59:14|2.102
22:59:15|2.0942
22:59:16|2.0954
22:59:17|2.0954
22:59:18|2.0954
22:59:19|2.0954
22:59:20|2.0954
22:59:22|2.0954
22:59:24|2.0954
22:59:25|2.0954
22:59:26|2.1017
22:59:27|2.099
22:59:29|2.099
22:59:30|2.099
22:59:31|2.099
22:59:32|2.099
22:59:34|2.0987
22:59:35|2.0987
22:59:36|2.0986
22:59:36|2.0986
22:59:37|2.0986
22:59:39|2.0956
22:59:40|2.0982
22:59:40|2.0982
22:59:41|2.0982
22:59:42|2.0982
22:59:44|2.0941
22:59:45|2.0971
22:59:46|2.0971
22:59:46|2.0965
22:59:47|2.0965
22:59:49|2.0924
22:59:49|2.0924
22:59:50|2.0924
22:59:51|2.0924
22:59:52|2.0924
22:59:53|2.0924
22:59:55|2.0924
22:59:55|2.0924
22:59:57|2.0944
22:59:57|2.0944
22:59:59|2.0944
22:59:59|2.0944
23:00:01|2.0951
23:00:02|2.0951
23:00:02|2.0951
23:00:03|2.0951
23:00:05|2.0951
23:00:06|2.0924
23:00:07|2.0905
23:00:08|2.0905
23:00:08|2.0906
23:00:09|2.0906
23:00:10|2.0906
23:00:11|2.0906
23:00:13|2.0906
23:00:14|2.0906
23:00:15|2.0908
23:00:15|2.0908
23:00:17|2.0953
23:00:18|2.0911
23:00:19|2.0911
23:00:19|2.0914
23:00:21|2.0968
23:00:23|2.0967
23:00:25|2.0967
23:00:25|2.0973
23:00:27|2.0997
23:00:28|2.0997
23:00:29|2.0997
23:00:30|2.0997
23:00:31|2.0997
23:00:32|2.0997
23:00:33|2.0997
23:00:34|2.0997
23:00:35|2.0981
23:00:36|2.0981
23:00:37|2.0981
23:00:38|2.0979
23:00:39|2.1004
23:00:40|2.1004
23:00:41|2.1004
23:00:42|2.0978
23:00:43|2.0978
23:00:44|2.0978
23:00:45|2.0973
23:00:47|2.0983
23:00:48|2.0983
23:00:49|2.1009
23:00:49|2.1007
23:00:51|2.1006
23:00:52|2.1006
23:00:53|2.1006
23:00:54|2.1006
23:00:55|2.0939
23:00:56|2.0939
23:00:57|2.0939
23:00:58|2.0969
23:00:59|2.095
23:01:00|2.095
23:01:01|2.095
23:01:02|2.095
23:01:03|2.0971
23:01:04|2.095
23:01:05|2.095
23:01:06|2.095
23:01:07|2.0972
23:01:08|2.0982
23:01:09|2.0958
23:01:10|2.0958
23:01:11|2.0958
23:01:12|2.0964
23:01:13|2.0964
23:01:14|2.0964
23:01:15|2.0947
23:01:16|2.0947
23:01:17|2.0947
23:01:18|2.0947
23:01:19|2.0947
23:01:20|2.0947
23:01:21|2.0947
23:01:22|2.0947
23:01:23|2.0947
23:01:24|2.0947
23:01:25|2.0947
23:01:26|2.0947
23:01:28|2.0947
23:01:28|2.0988
23:01:30|2.0988
23:01:31|2.0988
23:01:31|2.0957
23:01:33|2.0957
23:01:35|2.1002
23:01:37|2.1006
23:01:37|2.1006
23:01:38|2.1006
23:01:39|2.1005
23:01:40|2.0967
23:01:41|2.0967
23:01:42|2.0967
23:01:43|2.0967
23:01:44|2.0967
23:01:45|2.0974
23:01:46|2.0979
23:01:47|2.0979
23:01:48|2.0979
23:01:49|2.0947
23:01:50|2.0947
23:01:51|2.0947
23:01:52|2.0947
23:01:53|2.1
23:01:54|2.093
23:01:55|2.0886
23:01:56|2.0959
23:01:57|2.0936
23:01:58|2.0936
23:01:59|2.0923
23:02:00|2.0937
23:02:01|2.0937
23:02:02|2.0937
23:02:03|2.0937
23:02:04|2.0915
23:02:05|2.0915
23:02:06|2.0915
23:02:07|2.0915
23:02:08|2.0902
23:02:09|2.0902
23:02:10|2.0902
23:02:11|2.0902
23:02:12|2.0902
23:02:13|2.0902
23:02:14|2.0884
23:02:16|2.0884
23:02:17|2.0884
23:02:17|2.0884
23:02:18|2.0884
23:02:19|2.0884
23:02:21|2.0885
23:02:21|2.0885
23:02:23|2.0885
23:02:24|2.0915
23:02:26|2.0887
23:02:27|2.0887
23:02:29|2.0887
23:02:31|2.0887
23:02:32|2.0887
23:02:32|2.0887
23:02:34|2.0888
23:02:34|2.0897
23:02:35|2.0897
23:02:38|2.0897
23:02:38|2.0895
23:02:39|2.0895
23:02:40|2.0895
23:02:41|2.0895
23:02:43|2.0895
23:02:44|2.0895
23:02:44|2.0895
23:02:45|2.0895
23:02:47|2.0895
23:02:48|2.0895
23:02:49|2.0885
23:02:50|2.0885
23:02:51|2.0885
23:02:52|2.0885
23:02:53|2.0893
23:02:54|2.0892
23:02:55|2.0892
23:02:56|2.0892
23:02:57|2.0892
23:02:58|2.0892
23:02:59|2.0892
23:03:00|2.0892
23:03:01|2.0892
23:03:02|2.0892
23:03:03|2.0892
23:03:04|2.0892
23:03:05|2.0892
23:03:06|2.0892
23:03:07|2.0892
23:03:08|2.0892
23:03:09|2.0892
23:03:10|2.0892
23:03:11|2.0892
23:03:12|2.0892
23:03:13|2.0875
23:03:14|2.0875
23:03:15|2.0875
23:03:16|2.09
23:03:17|2.092
23:03:18|2.0923
23:03:19|2.0931
23:03:20|2.0931
23:03:21|2.0911
23:03:22|2.0911
23:03:23|2.0911
23:03:24|2.0911
23:03:26|2.0911
23:03:28|2.0921
23:03:29|2.0964
23:03:30|2.0964
23:03:32|2.0923
23:03:33|2.0923
23:03:35|2.0923
23:03:36|2.0923
23:03:37|2.0923
23:03:39|2.0923
23:03:39|2.0923
23:03:40|2.0923
23:03:41|2.0923
23:03:42|2.09
23:03:43|2.0901
23:03:45|2.0901
23:03:46|2.0923
23:03:47|2.0923
23:03:48|2.0923
23:03:48|2.0903
23:03:49|2.0903
23:03:51|2.09
23:03:51|2.0937
23:03:53|2.0939
23:03:53|2.0939
23:03:54|2.0939
23:03:56|2.0959
23:03:56|2.0959
23:03:57|2.0959
23:03:58|2.0957
23:03:59|2.0957
23:04:00|2.0957
23:04:02|2.0957
23:04:03|2.0957
23:04:03|2.0957
23:04:04|2.0957
23:04:05|2.0957
23:04:07|2.0957
23:04:07|2.0957
23:04:08|2.0957
23:04:09|2.0957
23:04:10|2.0957
23:04:11|2.0957
23:04:13|2.0957
23:04:13|2.0957
23:04:14|2.0957
23:04:15|2.0957
23:04:16|2.0957
23:04:17|2.0957
23:04:18|2.0957
23:04:19|2.0957
23:04:21|2.0957
23:04:22|2.0957
23:04:22|2.0937
23:04:23|2.0937
23:04:24|2.0937
23:04:26|2.0937
23:04:28|2.0903
23:04:29|2.0903
23:04:31|2.0903
23:04:31|2.0903
23:04:33|2.0903
23:04:33|2.09
23:04:35|2.09
23:04:36|2.0929
23:04:36|2.0929
23:04:39|2.0929
23:04:40|2.0903
23:04:41|2.0903
23:04:42|2.0936
23:04:43|2.0936
23:04:44|2.0903
23:04:45|2.0935
23:04:46|2.0904
23:04:47|2.0904
23:04:48|2.0904
23:04:49|2.0904
23:04:50|2.0904
23:04:51|2.0904
23:04:52|2.0904
23:04:53|2.0904
23:04:54|2.0905
23:04:55|2.0905
23:04:56|2.0905
23:04:57|2.0905
23:04:58|2.0905
23:04:59|2.0905
23:05:00|2.0905
23:05:01|2.0905
23:05:03|2.0936
23:05:04|2.0935
23:05:04|2.0936
23:05:06|2.0937
23:05:07|2.0937
23:05:08|2.0957
23:05:09|2.0957
23:05:09|2.0939
23:05:10|2.0939
23:05:12|2.0939
23:05:12|2.0961
23:05:14|2.0961
23:05:14|2.0961
23:05:16|2.0961
23:05:17|2.0937
23:05:18|2.0918
23:05:20|2.0919
23:05:20|2.0919
23:05:21|2.0919
23:05:23|2.0919
23:05:24|2.0919
23:05:24|2.0919
23:05:25|2.0919
23:05:28|2.0919
23:05:29|2.0919
23:05:31|2.0919
23:05:32|2.0919
23:05:34|2.0919
23:05:35|2.0918
23:05:36|2.0937
23:05:37|2.0937
23:05:38|2.0937
23:05:39|2.0937
23:05:40|2.0937
23:05:42|2.0937
23:05:43|2.0937
23:05:45|2.0937
23:05:46|2.0937
23:05:47|2.0939
23:05:48|2.0939
23:05:49|2.0939
23:05:50|2.0939
23:05:50|2.0939
23:05:52|2.0939
23:05:53|2.0939
23:05:53|2.0938
23:05:55|2.0938
23:05:56|2.0938
23:05:57|2.0938
23:05:58|2.0938
23:06:00|2.0938
23:06:00|2.0961
23:06:02|2.0961
23:06:03|2.0961
23:06:03|2.096
23:06:04|2.096
23:06:05|2.096
23:06:07|2.096
23:06:08|2.096
23:06:09|2.096
23:06:10|2.0904
23:06:10|2.0904
23:06:11|2.0904
23:06:12|2.0953
23:06:14|2.0953
23:06:16|2.0963
23:06:16|2.0933
23:06:17|2.0961
23:06:18|2.0959
23:06:19|2.0959
23:06:20|2.0943
23:06:21|2.0932
23:06:22|2.0932
23:06:23|2.0926
23:06:24|2.0926
23:06:25|2.0926
23:06:26|2.0926
23:06:27|2.0927
23:06:29|2.095
23:06:31|2.0962
23:06:32|2.0934
23:06:33|2.0934
23:06:34|2.0934
23:06:35|2.094
23:06:37|2.094
23:06:38|2.094
23:06:40|2.094
23:06:40|2.094
23:06:41|2.0948
23:06:43|2.0948
23:06:43|2.0948
23:06:44|2.0948
23:06:45|2.0948
23:06:46|2.095
23:06:47|2.095
23:06:48|2.095
23:06:49|2.0917
23:06:50|2.0924
23:06:51|2.0925
23:06:52|2.0925
23:06:53|2.0925
23:06:54|2.0925
23:06:56|2.0925
23:06:57|2.0925
23:06:59|2.0925
23:07:00|2.0925
23:07:01|2.0925
23:07:02|2.0925
23:07:03|2.0925
23:07:04|2.0925
23:07:05|2.0914
23:07:06|2.0914
23:07:07|2.0903
23:07:08|2.0958
23:07:10|2.0978
23:07:10|2.0978
23:07:11|2.0978
23:07:13|2.0978
23:07:14|2.0978
23:07:14|2.0951
23:07:15|2.0952
23:07:16|2.0903
23:07:17|2.0941
23:07:19|2.095
23:07:19|2.095
23:07:21|2.0951
23:07:21|2.0951
23:07:22|2.0951
23:07:23|2.0951
23:07:24|2.0951
23:07:26|2.0958
23:07:26|2.0922
23:07:27|2.0999
23:07:30|2.0999
23:07:31|2.0933
23:07:33|2.0936
23:07:35|2.0977
23:07:36|2.0945
23:07:37|2.0945
23:07:38|2.0923
23:07:40|2.0926
23:07:40|2.0926
23:07:41|2.0926
23:07:42|2.0927
23:07:43|2.0926
23:07:44|2.0952
23:07:45|2.0952
23:07:47|2.0952
23:07:47|2.0952
23:07:48|2.0952
23:07:49|2.0952
23:07:51|2.0952
23:07:52|2.0952
23:07:52|2.0952
23:07:53|2.0927
23:07:54|2.0929
23:07:55|2.0984
23:07:56|2.0983
23:07:57|2.096
23:07:58|2.096
23:07:59|2.096
23:08:00|2.096
23:08:01|2.096
23:08:02|2.096
23:08:03|2.096
23:08:05|2.096
23:08:05|2.096
23:08:07|2.0934
23:08:07|2.0934
23:08:08|2.0934
23:08:09|2.0953
23:08:10|2.0953
23:08:11|2.0928
23:08:12|2.0927
23:08:13|2.0927
23:08:14|2.0942
23:08:15|2.0927
23:08:16|2.0927
23:08:17|2.0951
23:08:18|2.0931
23:08:19|2.0931
23:08:20|2.0931
23:08:21|2.0931
23:08:22|2.0931
23:08:23|2.0931
23:08:24|2.0931
23:08:25|2.0931
23:08:26|2.0927
23:08:27|2.0928
23:08:28|2.0928
23:08:30|2.0928
23:08:32|2.0928
23:08:32|2.0992
23:08:35|2.0906
23:08:36|2.0904
23:08:37|2.0925
23:08:38|2.09
23:08:40|2.09
23:08:41|2.0907
23:08:42|2.09
23:08:43|2.09
23:08:44|2.09
23:08:45|2.092
23:08:46|2.0903
23:08:48|2.0903
23:08:49|2.0926
23:08:49|2.0926
23:08:51|2.09
23:08:52|2.0927
23:08:52|2.0905
23:08:54|2.0926
23:08:55|2.0926
23:08:56|2.09
23:08:57|2.09
23:08:58|2.09
23:08:59|2.09
23:09:00|2.09
23:09:01|2.09
23:09:02|2.0919
23:09:03|2.0919
23:09:04|2.0919
23:09:05|2.0901
23:09:06|2.0901
23:09:07|2.09
23:09:08|2.09
23:09:09|2.0915
23:09:10|2.09
23:09:11|2.09
23:09:12|2.0917
23:09:13|2.09
23:09:14|2.09
23:09:15|2.09
23:09:16|2.084
23:09:17|2.0904
23:09:18|2.0866
23:09:19|2.09
23:09:20|2.09
23:09:22|2.09
23:09:23|2.09
23:09:24|2.09
23:09:25|2.0894
23:09:26|2.0867
23:09:27|2.0867
23:09:28|2.0867
23:09:29|2.0867
23:09:30|2.0842
23:09:32|2.0842
23:09:34|2.0842
23:09:35|2.0842
23:09:35|2.0842
23:09:37|2.0991
23:09:38|2.0863
23:09:40|2.0855
23:09:41|2.0908
23:09:42|2.0856
23:09:43|2.0855
23:09:45|2.0847
23:09:46|2.0847
23:09:46|2.0882
23:09:47|2.0882
23:09:49|2.0908
23:09:49|2.0908
23:09:51|2.0908
23:09:51|2.0908
23:09:52|2.0908
23:09:53|2.0908
23:09:54|2.0908
23:09:55|2.0908
23:09:56|2.0908
23:09:57|2.0894
23:09:58|2.0911
23:09:59|2.0911
23:10:01|2.0911
23:10:03|2.0911
23:10:03|2.0911
23:10:04|2.0911
23:10:05|2.0911
23:10:06|2.0892
23:10:07|2.0892
23:10:08|2.0892
23:10:09|2.0926
23:10:10|2.0926
23:10:11|2.0926
23:10:12|2.093
23:10:13|2.0913
23:10:14|2.088
23:10:15|2.0864
23:10:16|2.0855
23:10:17|2.0856
23:10:18|2.0909
23:10:19|2.086
23:10:20|2.086
23:10:21|2.086
23:10:22|2.087
23:10:23|2.087
23:10:24|2.0913
23:10:25|2.0913
23:10:26|2.0885
23:10:27|2.0913
23:10:28|2.0913
23:10:29|2.0913
23:10:30|2.0913
23:10:32|2.0872
23:10:34|2.0872
23:10:35|2.0913
23:10:37|2.0897
23:10:38|2.0898
23:10:40|2.0898
23:10:42|2.0898
23:10:43|2.0898
23:10:44|2.0898
23:10:45|2.0879
23:10:47|2.0879
23:10:47|2.0879
23:10:48|2.0879
23:10:49|2.0879
23:10:51|2.0874
23:10:51|2.0874
23:10:52|2.0879
23:10:53|2.0879
23:10:55|2.0879
23:10:56|2.0869
23:10:58|2.0891
23:10:59|2.0879
23:11:00|2.0861
23:11:01|2.0861
23:11:02|2.0861
23:11:03|2.0859
23:11:03|2.0859
23:11:05|2.0859
23:11:06|2.0848
23:11:07|2.0848
23:11:08|2.0848
23:11:09|2.0844
23:11:11|2.0905
23:11:12|2.0877
23:11:12|2.0877
23:11:13|2.0909
23:11:14|2.0909
23:11:15|2.0909
23:11:16|2.091
23:11:17|2.091
23:11:19|2.091
23:11:19|2.091
23:11:21|2.091
23:11:21|2.0908
23:11:22|2.0908
23:11:24|2.0908
23:11:25|2.0908
23:11:25|2.0908
23:11:26|2.0908
23:11:28|2.0908
23:11:29|2.0908
23:11:29|2.0904
23:11:31|2.0872
23:11:33|2.0872
23:11:33|2.0898
23:11:36|2.0864
23:11:37|2.0864
23:11:38|2.0864
23:11:38|2.0864
23:11:40|2.0894
23:11:41|2.0894
23:11:42|2.0894
23:11:42|2.0894
23:11:45|2.0863
23:11:46|2.086
23:11:46|2.086
23:11:47|2.0861
23:11:48|2.0861
23:11:49|2.0861
23:11:50|2.0861
23:11:51|2.0861
23:11:52|2.0888
23:11:53|2.0888
23:11:54|2.0888
23:11:55|2.0888
23:11:56|2.0844
23:11:57|2.0844
23:11:58|2.0844
23:11:59|2.0843
23:12:00|2.0843
23:12:01|2.0843
23:12:02|2.0843
23:12:03|2.0843
23:12:04|2.0843
23:12:05|2.0786
23:12:06|2.0784
23:12:07|2.0784
23:12:08|2.0738
23:12:09|2.0738
23:12:10|2.0702
23:12:11|2.0686
23:12:12|2.0686
23:12:13|2.0686
23:12:15|2.0686
23:12:15|2.069
23:12:16|2.0698
23:12:17|2.0685
23:12:19|2.0681
23:12:19|2.0608
23:12:20|2.0577
23:12:21|2.0588
23:12:22|2.0587
23:12:23|2.0551
23:12:24|2.0566
23:12:25|2.0607
23:12:26|2.0557
23:12:27|2.0556
23:12:28|2.056
23:12:29|2.055
23:12:30|2.055
23:12:31|2.0527
23:12:32|2.0527
23:12:34|2.0528
23:12:36|2.0528
23:12:38|2.05
23:12:39|2.048
23:12:40|2.0598
23:12:41|2.0594
23:12:42|2.0567
23:12:44|2.0623
23:12:44|2.0599
23:12:45|2.0603
23:12:47|2.0631
23:12:47|2.0631
23:12:48|2.0636
23:12:50|2.066
23:12:50|2.0652
23:12:52|2.06
23:12:52|2.0628
23:12:53|2.0628
23:12:55|2.0637
23:12:56|2.0637
23:12:57|2.0637
23:12:58|2.0637
23:12:59|2.0578
23:13:00|2.062
23:13:01|2.0589
23:13:02|2.062
23:13:03|2.0624
23:13:04|2.0598
23:13:05|2.0594
23:13:06|2.0594
23:13:07|2.058
23:13:08|2.0578
23:13:09|2.0596
23:13:10|2.0548
23:13:11|2.0527
23:13:12|2.0494
23:13:13|2.0493
23:13:14|2.0497
23:13:15|2.0474
23:13:16|2.0505
23:13:17|2.0478
23:13:18|2.0477
23:13:19|2.0478
23:13:20|2.0464
23:13:22|2.0477
23:13:23|2.0469
23:13:23|2.0469
23:13:24|2.0463
23:13:26|2.0448
23:13:26|2.0448
23:13:27|2.0478
23:13:29|2.0476
23:13:31|2.0476
23:13:31|2.0454
23:13:32|2.0507
23:13:33|2.0469
23:13:35|2.05
23:13:37|2.0499
23:13:39|2.0446
23:13:41|2.0444
23:13:42|2.0455
23:13:43|2.0455
23:13:44|2.045
23:13:45|2.0484
23:13:47|2.0456
23:13:47|2.0487
23:13:49|2.0463
23:13:50|2.049
23:13:52|2.0479
23:13:53|2.0535
23:13:53|2.0499
23:13:54|2.0534
23:13:55|2.054
23:13:56|2.054
23:13:58|2.0539
23:13:59|2.0509
23:14:00|2.0464
23:14:00|2.0515
23:14:02|2.0515
23:14:02|2.05
23:14:04|2.0495
23:14:04|2.0516
23:14:06|2.0536
23:14:07|2.0563
23:14:08|2.0541
23:14:08|2.0539
23:14:10|2.0539
23:14:10|2.0524
23:14:12|2.0467
23:14:13|2.0467
23:14:14|2.0444
23:14:15|2.0477
23:14:16|2.0448
23:14:17|2.0444
23:14:18|2.0445
23:14:19|2.0444
23:14:20|2.0424
23:14:21|2.0444
23:14:22|2.0455
23:14:23|2.0451
23:14:24|2.047
23:14:25|2.045
23:14:26|2.0457
23:14:27|2.0422
23:14:28|2.0422
23:14:29|2.0422
23:14:30|2.045
23:14:31|2.045
23:14:32|2.045
23:14:33|2.045
23:14:34|2.042
23:14:36|2.0395
23:14:37|2.042
23:14:39|2.0325
23:14:41|2.0396
23:14:42|2.037
23:14:43|2.037
23:14:44|2.0402
23:14:46|2.0363
23:14:46|2.0398
23:14:47|2.0398
23:14:48|2.0397
23:14:49|2.0397
23:14:51|2.0397
23:14:51|2.0386
23:14:52|2.0354
23:14:53|2.0355
23:14:54|2.0354
23:14:55|2.0343
23:14:56|2.0345
23:14:57|2.0345
23:14:58|2.0367
23:14:59|2.0317
23:15:00|2.0343
23:15:01|2.0355
23:15:02|2.0372
23:15:03|2.0402
23:15:04|2.0342
23:15:05|2.0379
23:15:06|2.0397
23:15:07|2.036
23:15:08|2.0396
23:15:09|2.0427
23:15:10|2.0448
23:15:11|2.0446
23:15:12|2.0482
23:15:13|2.0485
23:15:14|2.0507
23:15:15|2.0485
23:15:17|2.0482
23:15:17|2.0484
23:15:18|2.051
23:15:19|2.0488
23:15:20|2.0515
23:15:21|2.0488
23:15:22|2.0488
23:15:23|2.0488
23:15:24|2.0483
23:15:25|2.0483
23:15:27|2.0513
23:15:27|2.0531
23:15:28|2.0539
23:15:29|2.0512
23:15:30|2.0519
23:15:31|2.0546
23:15:32|2.0599
23:15:33|2.0597
23:15:34|2.0596
23:15:35|2.0599
23:15:37|2.057
23:15:38|2.0539
23:15:40|2.0572
23:15:42|2.0575
23:15:42|2.0594
23:15:43|2.0601
23:15:44|2.0599
23:15:45|2.058
23:15:48|2.0599
23:15:48|2.0582
23:15:49|2.0597
23:15:50|2.0482
23:15:52|2.0498
23:15:53|2.0482
23:15:54|2.0471
23:15:56|2.0503
23:15:57|2.0526
23:15:58|2.0543
23:15:59|2.0538
23:16:00|2.0514
23:16:01|2.0532
23:16:02|2.0508
23:16:03|2.0533
23:16:05|2.0508
23:16:06|2.0509
23:16:07|2.0509
23:16:07|2.0534
23:16:10|2.0532
23:16:10|2.0484
23:16:11|2.0446
23:16:12|2.0473
23:16:13|2.0492
23:16:14|2.0491
23:16:15|2.0474
23:16:16|2.05
23:16:17|2.0498
23:16:18|2.0497
23:16:19|2.0496
23:16:20|2.047
23:16:21|2.0495
23:16:22|2.0495
23:16:23|2.0495
23:16:24|2.051
23:16:25|2.0495
23:16:26|2.0517
23:16:27|2.0486
23:16:28|2.0515
23:16:29|2.0543
23:16:30|2.0499
23:16:31|2.0493
23:16:32|2.0493
23:16:33|2.0496
23:16:34|2.0519
23:16:36|2.0517
23:16:37|2.0517
23:16:39|2.0517
23:16:40|2.0576
23:16:41|2.0533
23:16:42|2.0572
23:16:44|2.0541
23:16:45|2.0551
23:16:45|2.0552
23:16:47|2.0552
23:16:49|2.0573
23:16:51|2.0558
23:16:51|2.0578
23:16:52|2.0556
23:16:53|2.0558
23:16:54|2.059
23:16:56|2.056
23:16:56|2.0567
23:16:58|2.0563
23:16:58|2.0587
23:16:59|2.0583
23:17:00|2.0556
23:17:02|2.0556
23:17:03|2.0549
23:17:04|2.0549
23:17:05|2.0549
23:17:06|2.0549
23:17:07|2.0549
23:17:08|2.0549
23:17:09|2.0549
23:17:11|2.0549
23:17:12|2.0571
23:17:13|2.0552
23:17:13|2.0552
23:17:15|2.0551
23:17:15|2.0552
23:17:17|2.0552
23:17:18|2.0552
23:17:19|2.0552
23:17:20|2.0552
23:17:21|2.0554
23:17:22|2.0554
23:17:24|2.0547
23:17:25|2.055
23:17:26|2.055
23:17:26|2.0565
23:17:27|2.0567
23:17:28|2.0554
23:17:30|2.0553
23:17:31|2.0558
23:17:32|2.0529
23:17:32|2.0529
23:17:33|2.0557
23:17:34|2.0557
23:17:35|2.0557
23:17:37|2.0539
23:17:38|2.0567
23:17:40|2.0567
23:17:42|2.0567
23:17:43|2.0567
23:17:43|2.0567
23:17:45|2.0541
23:17:46|2.0538
23:17:46|2.0531
23:17:48|2.0531
23:17:48|2.0531
23:17:50|2.0531
23:17:50|2.0531
23:17:51|2.0561
23:17:52|2.0561
23:17:53|2.0536
23:17:54|2.0536
23:17:56|2.0536
23:17:57|2.0536
23:17:58|2.0536
23:18:00|2.0529
23:18:01|2.0507
23:18:03|2.0482
23:18:04|2.0457
23:18:05|2.0448
23:18:06|2.0468
23:18:07|2.0468
23:18:08|2.0463
23:18:09|2.0476
23:18:10|2.0483
23:18:11|2.0481
23:18:11|2.0481
23:18:13|2.0456
23:18:14|2.0456
23:18:15|2.0456
23:18:17|2.0428
23:18:18|2.0395
23:18:18|2.0397
23:18:20|2.0397
23:18:20|2.0397
23:18:22|2.0395
23:18:22|2.0395
23:18:24|2.0391
23:18:24|2.0391
23:18:25|2.0391
23:18:27|2.0397
23:18:28|2.0397
23:18:30|2.038
23:18:30|2.038
23:18:31|2.038
23:18:32|2.038
23:18:33|2.038
23:18:34|2.038
23:18:35|2.038
23:18:36|2.04
23:18:37|2.0419
23:18:39|2.0388
23:18:40|2.0349
23:18:42|2.0347
23:18:43|2.0347
23:18:44|2.0347
23:18:46|2.0347
23:18:46|2.0347
23:18:48|2.0378
23:18:49|2.0376
23:18:51|2.0356
23:18:52|2.0375
23:18:53|2.0375
23:18:54|2.0358
23:18:55|2.0375
23:18:55|2.0378
23:18:57|2.0398
23:18:59|2.0378
23:18:59|2.0378
23:19:00|2.0378
23:19:02|2.0378
23:19:03|2.0378
23:19:03|2.0378
23:19:05|2.0378
23:19:06|2.0378
23:19:06|2.037
23:19:07|2.039
23:19:09|2.039
23:19:10|2.0378
23:19:10|2.0388
23:19:12|2.039
23:19:13|2.0398
23:19:14|2.0389
23:19:15|2.0394
23:19:16|2.0394
23:19:17|2.0394
23:19:18|2.0394
23:19:19|2.0394
23:19:20|2.0394
23:19:21|2.0414
23:19:22|2.0414
23:19:22|2.0414
23:19:23|2.0413
23:19:25|2.0394
23:19:26|2.0394
23:19:26|2.0394
23:19:28|2.0427
23:19:28|2.0427
23:19:29|2.0429
23:19:30|2.0439
23:19:31|2.0439
23:19:32|2.0439
23:19:34|2.0441
23:19:35|2.0472
23:19:35|2.0528
23:19:36|2.0504
23:19:37|2.0504
23:19:39|2.0459
23:19:39|2.0447
23:19:42|2.0447
23:19:43|2.0447
23:19:43|2.0447
23:19:45|2.0447
23:19:46|2.0493
23:19:48|2.0471
23:19:49|2.0471
23:19:50|2.0471
23:19:51|2.0471
23:19:51|2.0471
23:19:53|2.05
23:19:55|2.05
23:19:56|2.05
23:19:56|2.0489
23:19:58|2.049
23:19:58|2.0528
23:19:59|2.0528
23:20:01|2.0528
23:20:01|2.0528
23:20:03|2.0528
23:20:04|2.0528
23:20:06|2.0454
23:20:06|2.0447
23:20:08|2.0472
23:20:08|2.0472
23:20:10|2.0472
23:20:10|2.0501
23:20:12|2.0501
23:20:13|2.0501
23:20:13|2.0501
23:20:14|2.0438
23:20:16|2.0438
23:20:17|2.0438
23:20:19|2.0418
23:20:20|2.0418
23:20:20|2.0418
23:20:21|2.0418
23:20:22|2.0418
23:20:24|2.0418
23:20:24|2.0462
23:20:26|2.0462
23:20:26|2.0455
23:20:28|2.0455
23:20:28|2.0504
23:20:29|2.0504
23:20:30|2.0496
23:20:31|2.0496
23:20:33|2.0496
23:20:34|2.0496
23:20:35|2.0496
23:20:36|2.0496
23:20:37|2.0416
23:20:38|2.042
23:20:39|2.0486
23:20:40|2.0486
23:20:41|2.0486
23:20:43|2.0486
23:20:45|2.0492
23:20:47|2.0496
23:20:48|2.0496
23:20:49|2.0496
23:20:49|2.0496
23:20:50|2.0537
23:20:51|2.0488
23:20:52|2.0524
23:20:54|2.0524
23:20:55|2.0521
23:20:56|2.0521
23:20:57|2.0486
23:20:58|2.0486
23:20:59|2.0496
23:21:00|2.0496
23:21:01|2.0496
23:21:02|2.0496
23:21:03|2.0527
23:21:04|2.0493
23:21:05|2.0522
23:21:06|2.0522
23:21:07|2.0522
23:21:08|2.0522
23:21:09|2.0522
23:21:10|2.0537
23:21:11|2.0537
23:21:12|2.0567
23:21:13|2.0574
23:21:14|2.0587
23:21:16|2.0587
23:21:17|2.0539
23:21:18|2.0585
23:21:19|2.0585
23:21:20|2.0584
23:21:21|2.0554
23:21:22|2.0536
23:21:22|2.0536
23:21:24|2.0531
23:21:25|2.0531
23:21:26|2.0531
23:21:26|2.0583
23:21:27|2.0583
23:21:29|2.0583
23:21:29|2.0594
23:21:32|2.0587
23:21:32|2.0551
23:21:33|2.0551
23:21:35|2.0551
23:21:35|2.0585
23:21:37|2.0585
23:21:37|2.0585
23:21:38|2.0584
23:21:39|2.0584
23:21:40|2.0586
23:21:41|2.0585
23:21:44|2.0585
23:21:45|2.0509
23:21:46|2.0509
23:21:48|2.0497
23:21:49|2.0525
23:21:50|2.0481
23:21:52|2.0481
23:21:52|2.0481
23:21:54|2.0481
23:21:55|2.0504
23:21:56|2.0475
23:21:57|2.0475
23:21:58|2.0467
23:21:59|2.0511
23:22:00|2.0566
23:22:01|2.0488
23:22:02|2.0488
23:22:03|2.0488
23:22:04|2.0467
23:22:05|2.0467
23:22:06|2.046
23:22:07|2.0402
23:22:08|2.039
23:22:09|2.0366
23:22:10|2.0366
23:22:11|2.0329
23:22:12|2.0329
23:22:13|2.0303
23:22:14|2.0303
23:22:15|2.0304
23:22:16|2.0302
23:22:17|2.0303
23:22:18|2.0302
23:22:19|2.0302
23:22:20|2.0402
23:22:21|2.0346
23:22:22|2.0381
23:22:23|2.0382
23:22:24|2.0401
23:22:25|2.0401
23:22:26|2.0369
23:22:27|2.0333
23:22:29|2.0333
23:22:30|2.0375
23:22:31|2.0398
23:22:32|2.0398
23:22:33|2.0339
23:22:34|2.0345
23:22:35|2.0345
23:22:36|2.0336
23:22:37|2.0336
23:22:38|2.0367
23:22:39|2.0347
23:22:40|2.0347
23:22:41|2.0387
23:22:42|2.04
23:22:43|2.04
23:22:45|2.0385
23:22:47|2.0342
23:22:48|2.0342
23:22:48|2.0342
23:22:49|2.0342
23:22:50|2.0342
23:22:52|2.0342
23:22:52|2.0342
23:22:53|2.035
23:22:55|2.0358
23:22:56|2.0377
23:22:57|2.0377
23:22:58|2.0377
23:22:59|2.0377
23:23:00|2.0377
23:23:01|2.0343
23:23:03|2.0335
23:23:04|2.0314
23:23:06|2.0365
23:23:07|2.0296
23:23:08|2.0304
23:23:09|2.0313
23:23:09|2.0276
23:23:11|2.0278
23:23:12|2.031
23:23:12|2.0303
23:23:14|2.0303
23:23:14|2.029
23:23:15|2.0284
23:23:16|2.0287
23:23:17|2.0287
23:23:19|2.0287
23:23:20|2.0288
23:23:21|2.0289
23:23:22|2.0289
23:23:23|2.0289
23:23:24|2.0289
23:23:24|2.0276
23:23:25|2.0316
23:23:27|2.0282
23:23:27|2.0282
23:23:30|2.0275
23:23:30|2.0277
23:23:31|2.0298
23:23:32|2.0298
23:23:33|2.0293
23:23:34|2.0286
23:23:35|2.0323
23:23:36|2.0339
23:23:37|2.0298
23:23:38|2.0306
23:23:39|2.0303
23:23:41|2.0303
23:23:41|2.0315
23:23:42|2.035
23:23:43|2.0347
23:23:45|2.0347
23:23:47|2.0327
23:23:49|2.0326
23:23:51|2.0305
23:23:52|2.0299
23:23:53|2.0299
23:23:54|2.0299
23:23:55|2.0302
23:23:57|2.0303
23:23:59|2.0303
23:24:00|2.0298
23:24:00|2.032
23:24:02|2.0352
23:24:02|2.0352
23:24:04|2.0301
23:24:05|2.0301
23:24:06|2.0341
23:24:08|2.0341
23:24:08|2.0341
23:24:09|2.0341
23:24:10|2.0341
23:24:11|2.0341
23:24:13|2.0341
23:24:14|2.0335
23:24:15|2.0345
23:24:15|2.0318
23:24:17|2.03
23:24:18|2.03
23:24:19|2.03
23:24:20|2.03
23:24:21|2.03
23:24:22|2.03
23:24:24|2.03
23:24:24|2.03
23:24:25|2.0362
23:24:26|2.0362
23:24:27|2.036
23:24:28|2.0386
23:24:29|2.0386
23:24:31|2.0307
23:24:32|2.0358
23:24:33|2.0376
23:24:34|2.0376
23:24:35|2.0376
23:24:36|2.0376
23:24:37|2.0376
23:24:38|2.0376
23:24:39|2.0376
23:24:40|2.0376
23:24:41|2.0376
23:24:42|2.0376
23:24:43|2.0376
23:24:44|2.0376
23:24:45|2.033
23:24:47|2.0317
23:24:48|2.0366
23:24:50|2.0366
23:24:50|2.0376
23:24:51|2.0376
23:24:52|2.0376
23:24:54|2.0376
23:24:54|2.0376
23:24:56|2.0376
23:24:57|2.0376
23:24:58|2.0352
23:24:59|2.0352
23:25:01|2.0352
23:25:02|2.0352
23:25:03|2.0352
23:25:04|2.0352
23:25:05|2.0352
23:25:06|2.0352
23:25:06|2.0352
23:25:07|2.0352
23:25:09|2.0352
23:25:10|2.0326
23:25:12|2.0426
23:25:12|2.0426
23:25:13|2.0426
23:25:15|2.0426
23:25:16|2.0426
23:25:17|2.0398
23:25:18|2.0398
23:25:20|2.0396
23:25:20|2.0397
23:25:22|2.0356
23:25:22|2.039
23:25:24|2.039
23:25:24|2.038
23:25:25|2.038
23:25:26|2.038
23:25:28|2.038
23:25:28|2.038
23:25:30|2.038
23:25:30|2.038
23:25:31|2.038
23:25:33|2.0358
23:25:34|2.0358
23:25:34|2.0396
23:25:36|2.0396
23:25:36|2.0395
23:25:37|2.0395
23:25:38|2.0395
23:25:39|2.0395
23:25:40|2.0395
23:25:41|2.0395
23:25:42|2.0395
23:25:44|2.0395
23:25:44|2.0395
23:25:45|2.0395
23:25:48|2.0395
23:25:48|2.0395
23:25:50|2.0395
23:25:50|2.0395
23:25:52|2.0395
23:25:53|2.0395
23:25:54|2.0395
23:25:56|2.0395
23:25:57|2.0395
23:25:58|2.0395
23:25:59|2.0395
23:26:00|2.0395
23:26:01|2.0372
23:26:02|2.0372
23:26:03|2.0372
23:26:05|2.0372
23:26:06|2.0372
23:26:07|2.0374
23:26:08|2.0374
23:26:09|2.0374
23:26:11|2.0374
23:26:11|2.0374
23:26:14|2.0374
23:26:15|2.0374
23:26:15|2.0374
23:26:16|2.0374
23:26:17|2.0374
23:26:18|2.0374
23:26:20|2.0374
23:26:20|2.0391
23:26:22|2.0391
23:26:22|2.0391
23:26:24|2.0399
23:26:24|2.0421
23:26:25|2.0421
23:26:26|2.038
23:26:27|2.038
23:26:28|2.0374
23:26:29|2.0374
23:26:31|2.0374
23:26:31|2.0374
23:26:32|2.0374
23:26:33|2.038
23:26:34|2.038
23:26:35|2.038
23:26:36|2.038
23:26:37|2.038
23:26:38|2.0374
23:26:39|2.0374
23:26:40|2.0374
23:26:41|2.0374
23:26:43|2.0346
23:26:43|2.0346
23:26:44|2.0346
23:26:45|2.0346
23:26:46|2.0346
23:26:47|2.0346
23:26:49|2.0346
23:26:50|2.033
23:26:51|2.0352
23:26:52|2.0354
23:26:53|2.0372
23:26:54|2.0372
23:26:56|2.0373
23:26:57|2.0373
23:26:57|2.035
23:26:59|2.035
23:27:01|2.035
23:27:02|2.035
23:27:02|2.0355
23:27:04|2.0355
23:27:05|2.035
23:27:05|2.0373
23:27:06|2.0373
23:27:08|2.0373
23:27:09|2.0373
23:27:10|2.038
23:27:11|2.038
23:27:12|2.038
23:27:13|2.035
23:27:14|2.035
23:27:14|2.035
23:27:16|2.035
23:27:17|2.035
23:27:18|2.035
23:27:19|2.035
23:27:20|2.035
23:27:20|2.0354
23:27:22|2.0354
23:27:22|2.0354
23:27:24|2.0354
23:27:25|2.0394
23:27:27|2.0394
23:27:27|2.0394
23:27:29|2.0394
23:27:29|2.0394
23:27:30|2.0355
23:27:31|2.0355
23:27:32|2.0355
23:27:35|2.0355
23:27:35|2.0355
23:27:36|2.0355
23:27:37|2.0355
23:27:38|2.0354
23:27:39|2.038
23:27:41|2.0383
23:27:42|2.0383
23:27:43|2.0383
23:27:44|2.0358
23:27:45|2.0358
23:27:46|2.0358
23:27:47|2.0358
23:27:48|2.0352
23:27:49|2.0352
23:27:50|2.0352
23:27:51|2.0356
23:27:53|2.035
23:27:55|2.035
23:27:55|2.035
23:27:56|2.035
23:27:58|2.035
23:28:00|2.035
23:28:01|2.035
23:28:02|2.035
23:28:03|2.0371
23:28:04|2.0371
23:28:05|2.0371
23:28:07|2.042
23:28:08|2.0399
23:28:09|2.0399
23:28:09|2.0399
23:28:11|2.0399
23:28:11|2.0399
23:28:12|2.0352
23:28:14|2.0397
23:28:14|2.0397
23:28:16|2.0397
23:28:17|2.0371
23:28:18|2.0371
23:28:19|2.0371
23:28:20|2.0371
23:28:21|2.0371
23:28:22|2.0371
23:28:23|2.0371
23:28:24|2.0386
23:28:25|2.0386
23:28:26|2.0386
23:28:27|2.0386
23:28:28|2.0353
23:28:29|2.0353
23:28:30|2.039
23:28:31|2.039
23:28:32|2.0391
23:28:33|2.0384
23:28:34|2.0384
23:28:35|2.0384
23:28:36|2.0384
23:28:37|2.0384
23:28:38|2.0384
23:28:39|2.0384
23:28:40|2.0393
23:28:41|2.0371
23:28:42|2.0371
23:28:43|2.036
23:28:44|2.036
23:28:45|2.036
23:28:46|2.036
23:28:47|2.036
23:28:48|2.036
23:28:49|2.036
23:28:51|2.0351
23:28:53|2.0352
23:28:54|2.0352
23:28:55|2.0352
23:28:56|2.0352
23:28:57|2.035
23:28:58|2.035
23:29:00|2.0351
23:29:01|2.0351
23:29:02|2.0351
23:29:03|2.0351
23:29:05|2.0351
23:29:06|2.0351
23:29:07|2.035
23:29:08|2.035
23:29:09|2.035
23:29:09|2.035
23:29:10|2.035
23:29:12|2.0351
23:29:13|2.035
23:29:14|2.0356
23:29:15|2.0357
23:29:15|2.037
23:29:17|2.0357
23:29:18|2.0357
23:29:19|2.0357
23:29:19|2.0357
23:29:20|2.0357
23:29:21|2.0357
23:29:22|2.0357
23:29:23|2.0357
23:29:24|2.035
23:29:26|2.0352
23:29:26|2.0352
23:29:28|2.0352
23:29:28|2.0352
23:29:30|2.0352
23:29:31|2.0352
23:29:31|2.0357
23:29:32|2.0357
23:29:33|2.0357
23:29:34|2.0357
23:29:35|2.0357
23:29:36|2.0357
23:29:37|2.0357
23:29:39|2.0357
23:29:39|2.0357
23:29:40|2.0351
23:29:42|2.0351
23:29:42|2.0351
23:29:43|2.035
23:29:44|2.035
23:29:46|2.035
23:29:47|2.0363
23:29:48|2.035
23:29:48|2.035
23:29:49|2.035
23:29:51|2.0336
23:29:53|2.0336
23:29:53|2.0337
23:29:55|2.0336
23:29:55|2.0336
23:29:57|2.0336
23:29:57|2.0336
23:29:58|2.0317
23:29:59|2.0317
23:30:01|2.0317
23:30:02|2.0312
23:30:02|2.0312
23:30:05|2.0307
23:30:05|2.0307
23:30:06|2.0307
23:30:07|2.0307
23:30:08|2.0294
23:30:09|2.0294
23:30:10|2.0294
23:30:11|2.0307
23:30:13|2.0307
23:30:14|2.0307
23:30:15|2.0307
23:30:16|2.0307
23:30:17|2.0307
23:30:18|2.0307
23:30:19|2.0301
23:30:20|2.0301
23:30:22|2.0291
23:30:23|2.033
23:30:24|2.0309
23:30:25|2.0276
23:30:26|2.0326
23:30:27|2.0283
23:30:28|2.0283
23:30:28|2.0283
23:30:29|2.0278
23:30:30|2.0307
23:30:32|2.029
23:30:34|2.0297
23:30:34|2.0297
23:30:36|2.0295
23:30:36|2.0289
23:30:37|2.0289
23:30:39|2.0305
23:30:40|2.0305
23:30:41|2.0305
23:30:42|2.0265
23:30:43|2.0278
23:30:44|2.0302
23:30:45|2.0302
23:30:46|2.03
23:30:47|2.0297
23:30:48|2.0273
23:30:49|2.0261
23:30:50|2.0261
23:30:51|2.0261
23:30:53|2.0246
23:30:54|2.0219
23:30:55|2.0209
23:30:57|2.0278
23:30:58|2.0278
23:30:59|2.0237
23:31:00|2.0237
23:31:01|2.0237
23:31:02|2.0237
23:31:03|2.0237
23:31:04|2.0237
23:31:06|2.0254
23:31:06|2.0277
23:31:07|2.0277
23:31:09|2.0277
23:31:10|2.0277
23:31:11|2.0277
23:31:12|2.0277
23:31:14|2.0233
23:31:14|2.0272
23:31:15|2.0249
23:31:16|2.0273
23:31:17|2.0273
23:31:18|2.0244
23:31:19|2.0244
23:31:20|2.0244
23:31:21|2.0244
23:31:23|2.0244
23:31:24|2.0244
23:31:25|2.0244
23:31:26|2.0248
23:31:27|2.0244
23:31:28|2.0275
23:31:29|2.0275
23:31:30|2.028
23:31:31|2.028
23:31:32|2.028
23:31:34|2.028
23:31:35|2.0249
23:31:36|2.0249
23:31:37|2.0249
23:31:38|2.0249
23:31:39|2.0249
23:31:40|2.0249
23:31:41|2.027
23:31:41|2.025
23:31:42|2.025
23:31:44|2.025
23:31:45|2.025
23:31:46|2.025
23:31:47|2.0229
23:31:47|2.0245
23:31:49|2.028
23:31:50|2.028
23:31:51|2.0226
23:31:52|2.0226
23:31:54|2.0226
23:31:55|2.0215
23:31:56|2.0215
23:31:57|2.0215
23:31:58|2.0207
23:31:59|2.0207
23:32:00|2.0207
23:32:01|2.0215
23:32:03|2.0241
23:32:03|2.0241
23:32:06|2.0241
23:32:07|2.0271
23:32:07|2.0271
23:32:09|2.0299
23:32:10|2.0299
23:32:11|2.0248
23:32:12|2.0243
23:32:12|2.0241
23:32:13|2.0241
23:32:15|2.0241
23:32:16|2.0215
23:32:17|2.0215
23:32:17|2.0215
23:32:19|2.0202
23:32:19|2.0215
23:32:21|2.0215
23:32:21|2.0215
23:32:22|2.0215
23:32:23|2.0215
23:32:25|2.0215
23:32:26|2.0215
23:32:27|2.0215
23:32:28|2.0203
23:32:29|2.0203
23:32:29|2.0205
23:32:30|2.0205
23:32:31|2.0237
23:32:32|2.0206
23:32:33|2.0206
23:32:34|2.0206
23:32:36|2.0206
23:32:36|2.0206
23:32:37|2.0206
23:32:38|2.0206
23:32:39|2.0206
23:32:41|2.02
23:32:41|2.02
23:32:43|2.02
23:32:43|2.0201
23:32:44|2.03
23:32:46|2.0203
23:32:47|2.0203
23:32:47|2.0203
23:32:48|2.0152
23:32:49|2.0198
23:32:50|2.0199
23:32:51|2.0199
23:32:53|2.0199
23:32:54|2.0202
23:32:54|2.0202
23:32:56|2.0196
23:32:57|2.0196
23:32:59|2.0196
23:33:00|2.0196
23:33:00|2.0189
23:33:03|2.0181
23:33:04|2.0218
23:33:05|2.0182
23:33:06|2.0215
23:33:06|2.0215
23:33:08|2.0215
23:33:09|2.0188
23:33:10|2.0213
23:33:10|2.0182
23:33:11|2.0182
23:33:12|2.0182
23:33:14|2.0182
23:33:15|2.0184
23:33:16|2.0184
23:33:17|2.0184
23:33:18|2.017
23:33:19|2.017
23:33:20|2.0162
23:33:20|2.015
23:33:22|2.0158
23:33:22|2.0157
23:33:24|2.0189
23:33:24|2.0187
23:33:26|2.0151
23:33:26|2.0151
23:33:28|2.0164
23:33:29|2.0175
23:33:30|2.018
23:33:30|2.0187
23:33:32|2.0156
23:33:33|2.022
23:33:33|2.0207
23:33:35|2.0202
23:33:36|2.0202
23:33:37|2.0167
23:33:37|2.0167
23:33:39|2.0167
23:33:39|2.0167
23:33:41|2.0167
23:33:42|2.0167
23:33:42|2.0167
23:33:43|2.0167
23:33:44|2.0153
23:33:45|2.0153
23:33:47|2.0153
23:33:48|2.0153
23:33:48|2.0153
23:33:50|2.0188
23:33:50|2.0188
23:33:52|2.0188
23:33:52|2.0188
23:33:53|2.0142
23:33:56|2.0162
23:33:56|2.0158
23:33:57|2.0153
23:33:58|2.0153
23:33:59|2.0168
23:34:01|2.0168
23:34:02|2.0202
23:34:04|2.0204
23:34:04|2.0204
23:34:06|2.0204
23:34:07|2.0176
23:34:07|2.0176
23:34:09|2.0176
23:34:09|2.0176
23:34:11|2.0176
23:34:13|2.0176
23:34:13|2.0176
23:34:15|2.0176
23:34:16|2.0176
23:34:17|2.0176
23:34:17|2.0176
23:34:18|2.0176
23:34:20|2.0176
23:34:20|2.0176
23:34:22|2.0176
23:34:22|2.0176
23:34:23|2.0176
23:34:24|2.0176
23:34:26|2.0176
23:34:26|2.0176
23:34:27|2.0176
23:34:28|2.0176
23:34:30|2.0176
23:34:30|2.0176
23:34:31|2.0176
23:34:32|2.0205
23:34:33|2.0205
23:34:35|2.0205
23:34:36|2.0205
23:34:36|2.0205
23:34:37|2.0205
23:34:39|2.0205
23:34:39|2.0205
23:34:40|2.0205
23:34:41|2.0205
23:34:42|2.0173
23:34:43|2.0173
23:34:45|2.0181
23:34:46|2.0181
23:34:46|2.0181
23:34:48|2.0181
23:34:48|2.0181
23:34:49|2.0183
23:34:50|2.0185
23:34:51|2.0185
23:34:53|2.0185
23:34:53|2.0185
23:34:54|2.0185
23:34:57|2.0207
23:34:57|2.0207
23:34:58|2.0207
23:35:00|2.0207
23:35:00|2.0221
23:35:01|2.022
23:35:03|2.022
23:35:05|2.022
23:35:06|2.0218
23:35:08|2.0192
23:35:08|2.0185
23:35:09|2.0192
23:35:11|2.0192
23:35:13|2.0192
23:35:13|2.0214
23:35:14|2.0214
23:35:16|2.0214
23:35:16|2.0214
23:35:17|2.0214
23:35:18|2.0184
23:35:20|2.0184
23:35:20|2.0184
23:35:21|2.0184
23:35:22|2.0225
23:35:23|2.0225
23:35:24|2.0225
23:35:25|2.0218
23:35:26|2.0217
23:35:27|2.022
23:35:28|2.022
23:35:29|2.022
23:35:30|2.022
23:35:31|2.022
23:35:32|2.022
23:35:33|2.022
23:35:34|2.022
23:35:35|2.022
23:35:36|2.022
23:35:37|2.022
23:35:38|2.022
23:35:39|2.022
23:35:40|2.022
23:35:41|2.0259
23:35:42|2.0232
23:35:43|2.0255
23:35:44|2.0255
23:35:45|2.0254
23:35:46|2.0254
23:35:47|2.0272
23:35:48|2.0272
23:35:49|2.0261
23:35:50|2.0261
23:35:51|2.0275
23:35:52|2.028
23:35:53|2.0281
23:35:54|2.0281
23:35:55|2.0274
23:35:57|2.0274
23:35:59|2.0282
23:36:01|2.0282
23:36:01|2.0282
23:36:03|2.0282
23:36:04|2.0277
23:36:05|2.0291
23:36:07|2.0291
23:36:08|2.0265
23:36:09|2.0265
23:36:10|2.0265
23:36:12|2.0265
23:36:12|2.0265
23:36:14|2.03
23:36:15|2.0301
23:36:15|2.0301
23:36:16|2.0301
23:36:17|2.0301
23:36:19|2.0301
23:36:20|2.0345
23:36:22|2.0347
23:36:23|2.0358
23:36:24|2.0358
23:36:25|2.0326
23:36:26|2.0382
23:36:27|2.0382
23:36:28|2.0334
23:36:29|2.0335
23:36:30|2.0347
23:36:31|2.0335
23:36:32|2.0335
23:36:33|2.0352
23:36:34|2.0352
23:36:35|2.0352
23:36:36|2.0352
23:36:37|2.0352
23:36:38|2.0352
23:36:39|2.0352
23:36:40|2.0352
23:36:41|2.0352
23:36:42|2.0352
23:36:43|2.0352
23:36:44|2.0366
23:36:45|2.0301
23:36:46|2.0351
23:36:47|2.0351
23:36:48|2.0351
23:36:49|2.0351
23:36:50|2.0351
23:36:51|2.0351
23:36:52|2.0344
23:36:54|2.0342
23:36:54|2.0343
23:36:56|2.0394
23:36:57|2.0364
23:36:57|2.0361
23:36:59|2.0392
23:37:00|2.0389
23:37:02|2.0389
23:37:03|2.0389
23:37:04|2.0389
23:37:05|2.0394
23:37:06|2.0394
23:37:06|2.0394
23:37:07|2.0394
23:37:10|2.0355
23:37:10|2.0392
23:37:12|2.0392
23:37:13|2.039
23:37:13|2.039
23:37:14|2.0401
23:37:15|2.0405
23:37:16|2.0405
23:37:17|2.0376
23:37:18|2.0376
23:37:19|2.0376
23:37:20|2.043
23:37:21|2.0383
23:37:22|2.0431
23:37:23|2.0431
23:37:24|2.0392
23:37:25|2.0392
23:37:26|2.0392
23:37:27|2.0392
23:37:28|2.0397
23:37:29|2.0397
23:37:30|2.0397
23:37:31|2.0397
23:37:33|2.0397
23:37:33|2.0397
23:37:34|2.0397
23:37:35|2.0397
23:37:36|2.0397
23:37:37|2.0397
23:37:38|2.0397
23:37:39|2.0397
23:37:41|2.0394
23:37:42|2.0394
23:37:43|2.0394
23:37:44|2.0394
23:37:45|2.0394
23:37:46|2.0377
23:37:47|2.0377
23:37:48|2.0381
23:37:49|2.0382
23:37:50|2.0382
23:37:51|2.0382
23:37:52|2.0382
23:37:53|2.0382
23:37:54|2.0382
23:37:55|2.0382
23:37:56|2.0382
23:37:57|2.0382
23:37:58|2.0382
23:38:00|2.0382
23:38:01|2.0382
23:38:02|2.0382
23:38:03|2.0382
23:38:04|2.0382
23:38:05|2.0382
23:38:06|2.0382
23:38:07|2.0403
23:38:08|2.0403
23:38:09|2.0403
23:38:10|2.0403
23:38:11|2.0403
23:38:13|2.0403
23:38:15|2.0403
23:38:15|2.0403
23:38:16|2.0403
23:38:17|2.0403
23:38:18|2.0403
23:38:19|2.0403
23:38:20|2.0403
23:38:21|2.0403
23:38:22|2.0403
23:38:23|2.0403
23:38:24|2.0403
23:38:25|2.0403
23:38:27|2.0403
23:38:28|2.0399
23:38:28|2.0398
23:38:29|2.0398
23:38:30|2.0397
23:38:31|2.0397
23:38:32|2.0399
23:38:33|2.0399
23:38:35|2.0399
23:38:35|2.0399
23:38:36|2.0399
23:38:37|2.0399
23:38:38|2.0399
23:38:39|2.0399
23:38:40|2.0399
23:38:41|2.0399
23:38:42|2.0399
23:38:43|2.0399
23:38:44|2.0399
23:38:45|2.0399
23:38:46|2.0399
23:38:47|2.0399
23:38:49|2.0421
23:38:50|2.0413
23:38:51|2.0413
23:38:52|2.0413
23:38:53|2.0413
23:38:54|2.0369
23:38:55|2.0369
23:38:56|2.037
23:38:57|2.037
23:38:58|2.037
23:38:59|2.037
23:39:01|2.0372
23:39:02|2.0372
23:39:04|2.0372
23:39:05|2.0372
23:39:06|2.0372
23:39:07|2.0372
23:39:09|2.0372
23:39:10|2.0372
23:39:11|2.0372
23:39:13|2.036
23:39:14|2.036
23:39:16|2.0301
23:39:17|2.0301
23:39:17|2.0301
23:39:18|2.0303
23:39:19|2.03
23:39:20|2.03
23:39:22|2.0339
23:39:22|2.0339
23:39:24|2.0274
23:39:25|2.0268
23:39:26|2.0312
23:39:27|2.0311
23:39:28|2.0311
23:39:29|2.0229
23:39:30|2.0229
23:39:30|2.0221
23:39:32|2.0247
23:39:33|2.0247
23:39:34|2.0247
23:39:35|2.0225
23:39:36|2.0225
23:39:37|2.0225
23:39:37|2.0226
23:39:39|2.0226
23:39:40|2.0213
23:39:41|2.0208
23:39:42|2.0208
23:39:43|2.0208
23:39:44|2.02
23:39:45|2.02
23:39:46|2.02
23:39:47|2.02
23:39:48|2.0242
23:39:49|2.0198
23:39:50|2.0189
23:39:51|2.0189
23:39:52|2.0189
23:39:53|2.0184
23:39:54|2.0174
23:39:55|2.0174
23:39:56|2.0174
23:39:57|2.0229
23:39:57|2.0229
23:39:59|2.0229
23:40:00|2.0229
23:40:02|2.0229
23:40:04|2.0229
23:40:05|2.0229
23:40:06|2.0229
23:40:08|2.0229
23:40:08|2.0229
23:40:09|2.0229
23:40:11|2.0209
23:40:12|2.0209
23:40:13|2.0229
23:40:13|2.0229
23:40:16|2.0229
23:40:17|2.0229
23:40:18|2.0229
23:40:19|2.0188
23:40:20|2.0188
23:40:21|2.0219
23:40:22|2.0219
23:40:23|2.0226
23:40:24|2.0226
23:40:25|2.0226
23:40:26|2.0204
23:40:28|2.0204
23:40:29|2.0226
23:40:30|2.0226
23:40:30|2.0191
23:40:32|2.0191
23:40:33|2.0234
23:40:34|2.0234
23:40:34|2.0234
23:40:36|2.0234
23:40:37|2.0234
23:40:38|2.0234
23:40:39|2.0234
23:40:40|2.0234
23:40:41|2.0234
23:40:41|2.0234
23:40:43|2.0234
23:40:44|2.0235
23:40:44|2.0235
23:40:46|2.0235
23:40:47|2.0235
23:40:47|2.0235
23:40:49|2.0235
23:40:49|2.0235
23:40:50|2.0235
23:40:52|2.0235
23:40:53|2.0235
23:40:54|2.0235
23:40:54|2.0215
23:40:56|2.0215
23:40:56|2.0234
23:40:57|2.0234
23:40:59|2.0234
23:40:59|2.0234
23:41:01|2.0234
23:41:03|2.0218
23:41:05|2.0234
23:41:05|2.0234
23:41:06|2.0234
23:41:07|2.0234
23:41:09|2.0234
23:41:09|2.0234
23:41:10|2.0234
23:41:12|2.0234
23:41:13|2.0234
23:41:14|2.0234
23:41:15|2.0234
23:41:16|2.0234
23:41:17|2.0234
23:41:18|2.0234
23:41:19|2.0234
23:41:20|2.0222
23:41:21|2.0219
23:41:22|2.0218
23:41:23|2.0218
23:41:25|2.0218
23:41:26|2.0215
23:41:27|2.0228
23:41:28|2.0215
23:41:29|2.023
23:41:30|2.023
23:41:31|2.023
23:41:32|2.023
23:41:33|2.023
23:41:34|2.023
23:41:35|2.023
23:41:36|2.0189
23:41:37|2.0191
23:41:38|2.018
23:41:39|2.018
23:41:40|2.0212
23:41:41|2.0212
23:41:42|2.0212
23:41:43|2.0212
23:41:44|2.0212
23:41:45|2.0212
23:41:46|2.0212
23:41:47|2.0198
23:41:48|2.0198
23:41:49|2.0198
23:41:50|2.018
23:41:51|2.0185
23:41:52|2.0185
23:41:53|2.0185
23:41:54|2.0185
23:41:55|2.0185
23:41:56|2.0144
23:41:57|2.0144
23:41:58|2.0144
23:41:59|2.0144
23:42:00|2.0144
23:42:01|2.0149
23:42:02|2.0149
23:42:04|2.0149
23:42:05|2.02
23:42:07|2.0233
23:42:09|2.0233
23:42:09|2.0178
23:42:10|2.0178
23:42:12|2.0178
23:42:12|2.0178
23:42:13|2.0178
23:42:14|2.0178
23:42:16|2.0233
23:42:16|2.0233
23:42:17|2.0233
23:42:19|2.0233
23:42:20|2.0233
23:42:21|2.0233
23:42:21|2.0233
23:42:22|2.0179
23:42:25|2.0165
23:42:25|2.0165
23:42:26|2.0165
23:42:27|2.0165
23:42:28|2.0165
23:42:30|2.0165
23:42:31|2.0165
23:42:32|2.0165
23:42:33|2.0165
23:42:34|2.0165
23:42:35|2.0165
23:42:36|2.0165
23:42:37|2.0165
23:42:38|2.0165
23:42:39|2.0165
23:42:40|2.0165
23:42:41|2.0165
23:42:42|2.0165
23:42:44|2.0165
23:42:45|2.0168
23:42:46|2.0168
23:42:47|2.0168
23:42:48|2.0168
23:42:49|2.0167
23:42:50|2.0167
23:42:51|2.0167
23:42:52|2.017
23:42:53|2.0161
23:42:54|2.0162
23:42:55|2.0212
23:42:56|2.0143
23:42:57|2.0143
23:42:58|2.0141
23:42:59|2.0141
23:43:00|2.0141
23:43:01|2.0141
23:43:02|2.0133
23:43:03|2.0133
23:43:05|2.0194
23:43:07|2.0143
23:43:08|2.0151
23:43:08|2.0151
23:43:09|2.0152
23:43:11|2.0152
23:43:12|2.0152
23:43:13|2.0152
23:43:15|2.0133
23:43:17|2.0151
23:43:18|2.0152
23:43:19|2.0152
23:43:20|2.0145
23:43:21|2.0145
23:43:22|2.0145
23:43:23|2.0145
23:43:23|2.0145
23:43:24|2.0145
23:43:26|2.0145
23:43:26|2.0145
23:43:28|2.0145
23:43:28|2.0145
23:43:29|2.0145
23:43:31|2.0145
23:43:32|2.0145
23:43:33|2.0145
23:43:33|2.0145
23:43:36|2.0157
23:43:36|2.0157
23:43:38|2.0157
23:43:38|2.0157
23:43:39|2.0157
23:43:40|2.0157
23:43:41|2.0157
23:43:42|2.013
23:43:43|2.013
23:43:44|2.0164
23:43:45|2.0164
23:43:46|2.0136
23:43:47|2.0138
23:43:48|2.0138
23:43:49|2.0138
23:43:50|2.0138
23:43:51|2.0151
23:43:52|2.0133
23:43:53|2.0133
23:43:54|2.0151
23:43:55|2.0185
23:43:56|2.0139
23:43:57|2.0139
23:43:58|2.019
23:43:59|2.019
23:44:00|2.016
23:44:01|2.016
23:44:02|2.016
23:44:03|2.016
23:44:05|2.016
23:44:07|2.02
23:44:08|2.02
23:44:09|2.0155
23:44:10|2.0155
23:44:11|2.0155
23:44:13|2.0155
23:44:14|2.0177
23:44:16|2.0177
23:44:16|2.0148
23:44:17|2.0148
23:44:19|2.0148
23:44:19|2.0148
23:44:21|2.0154
23:44:22|2.0191
23:44:23|2.0149
23:44:24|2.0146
23:44:25|2.0146
23:44:26|2.0146
23:44:27|2.0146
23:44:28|2.0146
23:44:29|2.0197
23:44:30|2.0197
23:44:31|2.015
23:44:32|2.015
23:44:33|2.015
23:44:34|2.015
23:44:35|2.015
23:44:36|2.015
23:44:37|2.015
23:44:38|2.0178
23:44:39|2.0177
23:44:40|2.0151
23:44:41|2.0151
23:44:43|2.0151
23:44:44|2.0191
23:44:45|2.0191
23:44:45|2.0191
23:44:47|2.0158
23:44:48|2.0197
23:44:49|2.0198
23:44:50|2.0198
23:44:50|2.0198
23:44:52|2.0198
23:44:53|2.0198
23:44:55|2.0199
23:44:55|2.0199
23:44:56|2.0214
23:44:57|2.0214
23:44:58|2.0214
23:44:59|2.0214
23:45:00|2.0214
23:45:01|2.0214
23:45:02|2.0216
23:45:03|2.0238
23:45:04|2.0238
23:45:06|2.0214
23:45:08|2.0238
23:45:10|2.0238
23:45:11|2.0203
23:45:13|2.0203
23:45:13|2.023
23:45:14|2.0199
23:45:16|2.0199
23:45:16|2.0199
23:45:18|2.0199
23:45:19|2.0199
23:45:20|2.0199
23:45:21|2.0199
23:45:22|2.0192
23:45:23|2.0192
23:45:24|2.0192
23:45:25|2.0188
23:45:26|2.0188
23:45:27|2.0188
23:45:28|2.0225
23:45:29|2.0225
23:45:30|2.0225
23:45:31|2.0225
23:45:32|2.0225
23:45:33|2.0225
23:45:34|2.0225
23:45:35|2.0225
23:45:36|2.0227
23:45:37|2.0227
23:45:38|2.0201
23:45:39|2.0201
23:45:40|2.0201
23:45:41|2.0202
23:45:42|2.0202
23:45:43|2.0202
23:45:45|2.0202
23:45:46|2.0195
23:45:47|2.0196
23:45:47|2.0196
23:45:49|2.0225
23:45:49|2.0225
23:45:50|2.0225
23:45:52|2.0225
23:45:53|2.0225
23:45:54|2.0225
23:45:56|2.0225
23:45:56|2.0227
23:45:57|2.0227
23:45:58|2.0237
23:45:59|2.0208
23:46:00|2.0205
23:46:01|2.0205
23:46:02|2.0205
23:46:03|2.0197
23:46:04|2.0176
23:46:06|2.0176
23:46:08|2.0209
23:46:09|2.0209
23:46:10|2.0209
23:46:12|2.0225
23:46:12|2.0225
23:46:13|2.0225
23:46:14|2.0225
23:46:17|2.0197
23:46:18|2.0197
23:46:18|2.0196
23:46:19|2.0196
23:46:20|2.0198
23:46:21|2.0198
23:46:23|2.0198
23:46:23|2.0198
23:46:24|2.0198
23:46:25|2.0198
23:46:26|2.0179
23:46:27|2.0179
23:46:28|2.0179
23:46:29|2.0151
23:46:30|2.0151
23:46:31|2.0151
23:46:32|2.0181
23:46:33|2.0181
23:46:34|2.0181
23:46:35|2.0181
23:46:36|2.0182
23:46:37|2.0182
23:46:38|2.0182
23:46:39|2.0232
23:46:40|2.0232
23:46:41|2.02
23:46:42|2.0198
23:46:43|2.0198
23:46:44|2.0198
23:46:45|2.0198
23:46:46|2.0198
23:46:47|2.0198
23:46:48|2.0198
23:46:49|2.0198
23:46:51|2.0254
23:46:51|2.0255
23:46:52|2.026
23:46:53|2.0269
23:46:55|2.0269
23:46:55|2.0258
23:46:56|2.0258
23:46:57|2.0254
23:46:58|2.0254
23:47:00|2.0253
23:47:00|2.0253
23:47:01|2.0251
23:47:02|2.0251
23:47:03|2.0251
23:47:04|2.0229
23:47:05|2.0226
23:47:06|2.0226
23:47:08|2.0265
23:47:10|2.0245
23:47:12|2.0245
23:47:13|2.0245
23:47:14|2.0245
23:47:15|2.0244
23:47:16|2.0263
23:47:17|2.0263
23:47:18|2.0263
23:47:19|2.0263
23:47:20|2.0263
23:47:21|2.0243
23:47:22|2.0241
23:47:23|2.0241
23:47:24|2.0241
23:47:25|2.0238
23:47:26|2.0238
23:47:27|2.0238
23:47:28|2.0213
23:47:29|2.0213
23:47:30|2.0213
23:47:31|2.0213
23:47:32|2.0259
23:47:33|2.0259
23:47:34|2.0259
23:47:35|2.0259
23:47:36|2.0259
23:47:37|2.0264
23:47:38|2.0264
23:47:39|2.0264
23:47:40|2.0264
23:47:41|2.0264
23:47:42|2.0264
23:47:43|2.0264
23:47:44|2.0264
23:47:45|2.0264
23:47:46|2.0264
23:47:47|2.0264
23:47:48|2.0264
23:47:49|2.0264
23:47:50|2.0262
23:47:51|2.0262
23:47:52|2.0262
23:47:53|2.0262
23:47:54|2.0262
23:47:55|2.0262
23:47:56|2.0262
23:47:57|2.0264
23:47:58|2.0264
23:47:59|2.027
23:48:00|2.026
23:48:02|2.0244
23:48:03|2.022
23:48:04|2.0245
23:48:05|2.0261
23:48:06|2.027
23:48:07|2.027
23:48:08|2.027
23:48:10|2.027
23:48:12|2.027
23:48:13|2.0262
23:48:14|2.0262
23:48:15|2.0263
23:48:16|2.0264
23:48:18|2.027
23:48:20|2.0298
23:48:22|2.03
23:48:23|2.0303
23:48:23|2.0303
23:48:24|2.0303
23:48:26|2.0303
23:48:26|2.0303
23:48:27|2.0314
23:48:28|2.0314
23:48:30|2.0314
23:48:30|2.0314
23:48:32|2.0378
23:48:33|2.0378
23:48:34|2.0378
23:48:35|2.0333
23:48:36|2.0333
23:48:37|2.0333
23:48:38|2.0372
23:48:39|2.0332
23:48:40|2.0332
23:48:41|2.0332
23:48:42|2.0332
23:48:43|2.0344
23:48:44|2.0344
23:48:45|2.0344
23:48:46|2.0344
23:48:47|2.0344
23:48:48|2.0344
23:48:49|2.0344
23:48:50|2.0344
23:48:51|2.0344
23:48:52|2.0344
23:48:53|2.0364
23:48:54|2.0364
23:48:55|2.0364
23:48:56|2.0367
23:48:57|2.0377
23:48:58|2.0377
23:48:59|2.0377
23:49:00|2.0364
23:49:01|2.0375
23:49:02|2.0376
23:49:03|2.0378
23:49:04|2.0375
23:49:05|2.0385
23:49:06|2.0385
23:49:07|2.0385
23:49:08|2.0385
23:49:09|2.0385
23:49:11|2.0385
23:49:13|2.0385
23:49:14|2.0385
23:49:16|2.0389
23:49:17|2.0389
23:49:19|2.0389
23:49:21|2.0389
23:49:22|2.0389
23:49:23|2.0389
23:49:24|2.0389
23:49:25|2.0389
23:49:25|2.0385
23:49:26|2.0385
23:49:28|2.0396
23:49:29|2.0396
23:49:29|2.0396
23:49:30|2.0376
23:49:32|2.0411
23:49:32|2.0385
23:49:33|2.0379
23:49:35|2.0383
23:49:36|2.0383
23:49:36|2.0383
23:49:38|2.0383
23:49:39|2.0383
23:49:40|2.0383
23:49:40|2.0383
23:49:42|2.0383
23:49:44|2.0354
23:49:44|2.0354
23:49:45|2.0354
23:49:46|2.0354
23:49:47|2.0354
23:49:48|2.0354
23:49:49|2.0322
23:49:50|2.0346
23:49:51|2.0346
23:49:52|2.0346
23:49:53|2.0346
23:49:54|2.0346
23:49:55|2.0346
23:49:56|2.0346
23:49:57|2.0355
23:49:58|2.0355
23:49:59|2.0355
23:50:00|2.0355
23:50:01|2.0355
23:50:02|2.0355
23:50:03|2.0355
23:50:05|2.0366
23:50:05|2.0366
23:50:06|2.0366
23:50:07|2.0366
23:50:08|2.0366
23:50:10|2.0366
23:50:11|2.0366
23:50:13|2.0366
23:50:15|2.0366
23:50:15|2.0366
23:50:17|2.0379
23:50:19|2.04
23:50:20|2.0369
23:50:21|2.0369
23:50:22|2.0369
23:50:23|2.041
23:50:24|2.0386
23:50:25|2.0416
23:50:26|2.0416
23:50:27|2.0416
23:50:27|2.0395
23:50:29|2.0395
23:50:30|2.0395
23:50:31|2.0395
23:50:32|2.0395
23:50:33|2.0412
23:50:34|2.0412
23:50:35|2.0412
23:50:36|2.0436
23:50:37|2.0436
23:50:38|2.0436
23:50:39|2.0436
23:50:40|2.0436
23:50:41|2.0436
23:50:42|2.0436
23:50:43|2.0436
23:50:43|2.0436
23:50:45|2.0416
23:50:45|2.0416
23:50:46|2.0416
23:50:48|2.0416
23:50:49|2.0394
23:50:50|2.0394
23:50:51|2.0394
23:50:52|2.049
23:50:52|2.049
23:50:54|2.049
23:50:55|2.0419
23:50:56|2.0419
23:50:57|2.0419
23:50:58|2.0419
23:50:58|2.0419
23:51:00|2.0457
23:51:01|2.0457
23:51:01|2.0457
23:51:03|2.0412
23:51:04|2.0458
23:51:05|2.0458
23:51:05|2.0461
23:51:07|2.0461
23:51:07|2.0461
23:51:09|2.0461
23:51:10|2.0299
23:51:11|2.0295
23:51:13|2.0331
23:51:15|2.0328
23:51:15|2.0355
23:51:16|2.0269
23:51:18|2.0256
23:51:19|2.0256
23:51:20|2.0256
23:51:21|2.0273
23:51:22|2.0264
23:51:23|2.0265
23:51:24|2.0265
23:51:25|2.0304
23:51:26|2.0304
23:51:27|2.0282
23:51:28|2.0263
23:51:29|2.024
23:51:30|2.0266
23:51:31|2.0266
23:51:32|2.0354
23:51:33|2.0354
23:51:34|2.0354
23:51:35|2.0354
23:51:36|2.0354
23:51:37|2.0265
23:51:38|2.0282
23:51:39|2.0298
23:51:40|2.0298
23:51:41|2.0298
23:51:42|2.0298
23:51:43|2.0319
23:51:44|2.0319
23:51:45|2.0319
23:51:46|2.0323
23:51:47|2.0323
23:51:48|2.0323
23:51:49|2.0323
23:51:50|2.0297
23:51:51|2.0297
23:51:52|2.0297
23:51:53|2.0297
23:51:54|2.0297
23:51:55|2.0297
23:51:56|2.0297
23:51:57|2.0297
23:51:58|2.031
23:51:59|2.031
23:52:00|2.031
23:52:01|2.0295
23:52:02|2.0295
23:52:03|2.0295
23:52:04|2.0295
23:52:05|2.0314
23:52:06|2.0314
23:52:07|2.0313
23:52:08|2.0313
23:52:09|2.0314
23:52:10|2.0315
23:52:11|2.0313
23:52:12|2.0315
23:52:14|2.0315
23:52:16|2.0256
23:52:18|2.0307
23:52:18|2.0313
23:52:20|2.0313
23:52:22|2.0277
23:52:23|2.0251
23:52:24|2.029
23:52:25|2.0311
23:52:26|2.025
23:52:27|2.0291
23:52:28|2.0276
23:52:29|2.0312
23:52:30|2.0294
23:52:31|2.0306
23:52:32|2.0313
23:52:33|2.0294
23:52:34|2.0304
23:52:35|2.0311
23:52:36|2.0311
23:52:37|2.0291
23:52:38|2.0287
23:52:39|2.0286
23:52:40|2.0286
23:52:41|2.0286
23:52:42|2.0291
23:52:43|2.0291
23:52:44|2.0291
23:52:45|2.0291
23:52:46|2.0291
23:52:47|2.03
23:52:48|2.03
23:52:49|2.0309
23:52:50|2.0309
23:52:51|2.0309
23:52:52|2.0287
23:52:53|2.0287
23:52:54|2.0287
23:52:55|2.0287
23:52:56|2.0342
23:52:57|2.0342
23:52:58|2.0342
23:52:59|2.029
23:53:00|2.032
23:53:01|2.033
23:53:02|2.033
23:53:03|2.033
23:53:04|2.0324
23:53:05|2.0324
23:53:06|2.0324
23:53:07|2.0324
23:53:08|2.0324
23:53:09|2.0325
23:53:10|2.0325
23:53:11|2.0325
23:53:12|2.0325
23:53:13|2.0325
23:53:15|2.0327
23:53:16|2.0327
23:53:16|2.0327
23:53:18|2.0327
23:53:18|2.0327
23:53:20|2.0327
23:53:21|2.0301
23:53:22|2.0327
23:53:23|2.0378
23:53:25|2.0374
23:53:26|2.0374
23:53:28|2.0374
23:53:28|2.0374
23:53:30|2.0353
23:53:31|2.0378
23:53:32|2.0355
23:53:33|2.0355
23:53:35|2.0341
23:53:36|2.0341
23:53:37|2.0313
23:53:38|2.0313
23:53:38|2.0313
23:53:40|2.0313
23:53:41|2.0313
23:53:42|2.0313
23:53:43|2.0313
23:53:44|2.0313
23:53:46|2.0313
23:53:46|2.0313
23:53:47|2.032
23:53:48|2.032
23:53:49|2.0319
23:53:51|2.0311
23:53:51|2.0311
23:53:52|2.0311
23:53:54|2.0327
23:53:54|2.0327
23:53:55|2.0301
23:53:56|2.0342
23:53:57|2.0342
23:53:58|2.0342
23:54:00|2.0342
23:54:01|2.0342
23:54:02|2.0342
23:54:03|2.0342
23:54:03|2.0342
23:54:04|2.0312
23:54:05|2.0312
23:54:07|2.0362
23:54:07|2.0362
23:54:08|2.0362
23:54:10|2.0362
23:54:11|2.0362
23:54:11|2.0362
23:54:12|2.0362
23:54:13|2.0362
23:54:16|2.0362
23:54:17|2.0356
23:54:18|2.0352
23:54:19|2.0352
23:54:20|2.0352
23:54:22|2.0352
23:54:24|2.0352
23:54:26|2.0352
23:54:26|2.0352
23:54:28|2.0352
23:54:28|2.0352
23:54:29|2.0352
23:54:30|2.0352
23:54:31|2.0325
23:54:32|2.0325
23:54:33|2.034
23:54:34|2.0316
23:54:35|2.032
23:54:36|2.0326
23:54:37|2.0326
23:54:38|2.0326
23:54:40|2.0331
23:54:41|2.0352
23:54:42|2.0352
23:54:43|2.0426
23:54:44|2.0426
23:54:45|2.0338
23:54:46|2.0338
23:54:47|2.0338
23:54:48|2.0338
23:54:49|2.0338
23:54:50|2.0338
23:54:51|2.0338
23:54:52|2.0338
23:54:53|2.0338
23:54:54|2.0338
23:54:55|2.0338
23:54:56|2.0338
23:54:57|2.0338
23:54:58|2.0338
23:54:59|2.0338
23:55:00|2.0338
23:55:01|2.0365
23:55:02|2.0351
23:55:03|2.0351
23:55:04|2.0351
23:55:05|2.0351
23:55:06|2.0351
23:55:07|2.0351
23:55:08|2.0351
23:55:09|2.0351
23:55:10|2.0351
23:55:11|2.0351
23:55:12|2.0351
23:55:13|2.0351
23:55:14|2.0351
23:55:15|2.0351
23:55:17|2.0348
23:55:18|2.0348
23:55:20|2.0345
23:55:20|2.0364
23:55:21|2.0353
23:55:22|2.0323
23:55:23|2.0323
23:55:24|2.0323
23:55:25|2.0323
23:55:26|2.0366
23:55:27|2.0366
23:55:28|2.0366
23:55:29|2.0366
23:55:31|2.0366
23:55:32|2.0367
23:55:33|2.0367
23:55:34|2.0367
23:55:35|2.0367
23:55:36|2.0367
23:55:37|2.0367
23:55:38|2.0367
23:55:39|2.0367
23:55:41|2.0367
23:55:41|2.0338
23:55:43|2.0348
23:55:44|2.0348
23:55:45|2.0316
23:55:46|2.0315
23:55:47|2.0315
23:55:48|2.0315
23:55:49|2.0315
23:55:50|2.0315
23:55:51|2.0256
23:55:52|2.0256
23:55:53|2.0229
23:55:54|2.0238
23:55:55|2.0232
23:55:56|2.0236
23:55:57|2.025
23:55:58|2.0317
23:55:59|2.0317
23:56:00|2.0317
23:56:01|2.0317
23:56:02|2.0317
23:56:03|2.0317
23:56:04|2.0317
23:56:05|2.027
23:56:06|2.027
23:56:07|2.027
23:56:08|2.027
23:56:09|2.03
23:56:10|2.03
23:56:11|2.03
23:56:12|2.0283
23:56:13|2.0283
23:56:14|2.0283
23:56:15|2.0283
23:56:16|2.0283
23:56:18|2.0283
23:56:19|2.0283
23:56:20|2.0283
23:56:21|2.0242
23:56:22|2.0242
23:56:23|2.0242
23:56:25|2.0238
23:56:26|2.0237
23:56:27|2.0284
23:56:28|2.029
23:56:29|2.0284
23:56:30|2.0241
23:56:30|2.0241
23:56:32|2.0294
23:56:32|2.0294
23:56:33|2.0299
23:56:34|2.0298
23:56:35|2.0298
23:56:37|2.0305
23:56:37|2.0305
23:56:39|2.0305
23:56:39|2.0305
23:56:41|2.0305
23:56:42|2.0305
23:56:43|2.0305
23:56:43|2.0305
23:56:45|2.0305
23:56:46|2.0305
23:56:47|2.0305
23:56:48|2.0305
23:56:48|2.0305
23:56:49|2.0305
23:56:51|2.0368
23:56:51|2.0368
23:56:52|2.0368
23:56:53|2.0368
23:56:54|2.0301
23:56:55|2.0301
23:56:57|2.0301
23:56:58|2.0301
23:56:58|2.0356
23:56:59|2.0356
23:57:00|2.0356
23:57:03|2.0307
23:57:03|2.0284
23:57:05|2.0292
23:57:06|2.0292
23:57:07|2.0292
23:57:08|2.0292
23:57:09|2.0292
23:57:10|2.0292
23:57:11|2.0292
23:57:12|2.0292
23:57:13|2.0303
23:57:14|2.0296
23:57:15|2.0296
23:57:16|2.0289
23:57:17|2.0289
23:57:19|2.0289
23:57:20|2.0289
23:57:21|2.0289
23:57:23|2.0289
23:57:23|2.0318
23:57:26|2.0316
23:57:26|2.0316
23:57:28|2.0316
23:57:30|2.0316
23:57:31|2.0318
23:57:32|2.0318
23:57:33|2.0318
23:57:33|2.04
23:57:35|2.0321
23:57:36|2.0247
23:57:36|2.0342
23:57:37|2.0342
23:57:38|2.0333
23:57:40|2.0344
23:57:40|2.0282
23:57:42|2.0282
23:57:42|2.0282
23:57:43|2.0297
23:57:45|2.0297
23:57:46|2.0338
23:57:47|2.0338
23:57:48|2.0339
23:57:49|2.0339
23:57:49|2.0339
23:57:51|2.0339
23:57:53|2.0317
23:57:53|2.0317
23:57:54|2.0317
23:57:55|2.0317
23:57:56|2.0286
23:57:57|2.0286
23:57:58|2.0286
23:57:59|2.0314
23:58:00|2.0314
23:58:01|2.0314
23:58:02|2.0291
23:58:04|2.0294
23:58:04|2.0294
23:58:05|2.0294
23:58:06|2.0294
23:58:07|2.0294
23:58:08|2.0294
23:58:09|2.0294
23:58:10|2.0294
23:58:11|2.0294
23:58:12|2.0294
23:58:14|2.0294
23:58:15|2.0294
23:58:16|2.0294
23:58:17|2.0294
23:58:18|2.0295
23:58:20|2.0295
23:58:21|2.0295
23:58:23|2.0295
23:58:25|2.0291
23:58:25|2.0259
23:58:27|2.0259
23:58:28|2.0259
23:58:28|2.0259
23:58:29|2.0259
23:58:30|2.0259
23:58:31|2.0216
23:58:32|2.0216
23:58:33|2.0216
23:58:34|2.0216
23:58:35|2.0216
23:58:37|2.0216
23:58:37|2.0216
23:58:38|2.0216
23:58:39|2.0259
23:58:40|2.0272
23:58:41|2.0272
23:58:42|2.0272
23:58:43|2.0322
23:58:44|2.0322
23:58:45|2.0322
23:58:46|2.0322
23:58:47|2.0296
23:58:48|2.0296
23:58:49|2.0296
23:58:50|2.0336
23:58:51|2.0294
23:58:53|2.0294
23:58:53|2.0281
23:58:54|2.0281
23:58:55|2.0281
23:58:56|2.0281
23:58:57|2.0291
23:58:58|2.0291
23:58:59|2.029
23:59:00|2.029
23:59:01|2.0308
23:59:02|2.0308
23:59:03|2.0308
23:59:04|2.0308
23:59:05|2.0279
23:59:07|2.0279
23:59:07|2.0279
23:59:08|2.0279
23:59:09|2.0259
23:59:10|2.0259
23:59:11|2.0259
23:59:12|2.0259
23:59:13|2.0259
23:59:14|2.0259
23:59:15|2.0259
23:59:16|2.0298
23:59:17|2.0298
23:59:18|2.0298
23:59:20|2.0298
23:59:22|2.0298
23:59:23|2.0299
23:59:25|2.0314
23:59:27|2.0322
23:59:27|2.0335
23:59:29|2.033
23:59:31|2.0315
23:59:33|2.0315
23:59:34|2.034
23:59:36|2.034
23:59:37|2.034
23:59:37|2.034
23:59:39|2.034
23:59:39|2.034
23:59:41|2.034
23:59:42|2.0317
23:59:43|2.0317
23:59:44|2.035
23:59:45|2.0398
23:59:46|2.0394
23:59:47|2.0394
23:59:48|2.0394
23:59:49|2.0394
23:59:50|2.0397
23:59:51|2.0409
23:59:52|2.0378
23:59:53|2.0378
23:59:54|2.0428
23:59:55|2.0428
23:59:56|2.0438
23:59:57|2.0472
23:59:58|2.05
23:59:59|2.0462