00:00:00|0.7057
00:00:01|0.7057
00:00:02|0.7057
00:00:03|0.7057
00:00:04|0.7082
00:00:05|0.7126
00:00:07|0.717
00:00:07|0.7145
00:00:08|0.7162
00:00:09|0.7172
00:00:10|0.7149
00:00:11|0.7156
00:00:12|0.7155
00:00:13|0.7184
00:00:14|0.7184
00:00:15|0.7189
00:00:16|0.7184
00:00:17|0.7194
00:00:18|0.7194
00:00:19|0.7194
00:00:20|0.7194
00:00:21|0.7194
00:00:22|0.7199
00:00:23|0.7199
00:00:24|0.7193
00:00:25|0.7196
00:00:26|0.722
00:00:27|0.7216
00:00:28|0.7253
00:00:30|0.725
00:00:31|0.7265
00:00:32|0.7338
00:00:33|0.7297
00:00:34|0.7335
00:00:36|0.73
00:00:36|0.7349
00:00:37|0.7357
00:00:38|0.7364
00:00:39|0.7347
00:00:40|0.7391
00:00:41|0.7374
00:00:42|0.7439
00:00:43|0.7442
00:00:44|0.749
00:00:45|0.7459
00:00:46|0.7462
00:00:47|0.7497
00:00:48|0.7497
00:00:49|0.7499
00:00:50|0.7475
00:00:51|0.75
00:00:52|0.7464
00:00:53|0.7499
00:00:54|0.7465
00:00:55|0.7396
00:00:56|0.7381
00:00:57|0.7383
00:00:58|0.7414
00:00:59|0.7391
00:01:00|0.7389
00:01:01|0.7357
00:01:02|0.7388
00:01:03|0.7403
00:01:04|0.742
00:01:06|0.7426
00:01:06|0.7449
00:01:07|0.7499
00:01:08|0.7509
00:01:09|0.75
00:01:10|0.7475
00:01:11|0.7484
00:01:12|0.7484
00:01:14|0.7461
00:01:14|0.7461
00:01:16|0.745
00:01:16|0.7468
00:01:17|0.7465
00:01:18|0.7491
00:01:20|0.7491
00:01:20|0.7493
00:01:21|0.7466
00:01:22|0.7464
00:01:23|0.7464
00:01:24|0.7443
00:01:25|0.741
00:01:26|0.741
00:01:27|0.7429
00:01:29|0.7429
00:01:29|0.7381
00:01:31|0.7368
00:01:32|0.7349
00:01:33|0.7344
00:01:34|0.7337
00:01:36|0.7319
00:01:36|0.7329
00:01:37|0.7315
00:01:39|0.7321
00:01:40|0.7312
00:01:40|0.7313
00:01:41|0.7299
00:01:42|0.7282
00:01:43|0.732
00:01:44|0.7336
00:01:46|0.7336
00:01:46|0.7341
00:01:48|0.7341
00:01:49|0.7343
00:01:49|0.7365
00:01:50|0.7377
00:01:52|0.7377
00:01:53|0.7377
00:01:53|0.7377
00:01:54|0.7385
00:01:56|0.7387
00:01:56|0.7388
00:01:57|0.7359
00:01:58|0.7343
00:01:59|0.7316
00:02:01|0.731
00:02:02|0.7308
00:02:03|0.7305
00:02:04|0.7306
00:02:05|0.7296
00:02:06|0.7296
00:02:07|0.7304
00:02:08|0.7294
00:02:08|0.7294
00:02:10|0.7313
00:02:11|0.7341
00:02:12|0.7341
00:02:13|0.7318
00:02:14|0.7316
00:02:14|0.7317
00:02:15|0.7313
00:02:17|0.7304
00:02:18|0.7304
00:02:19|0.734
00:02:19|0.7406
00:02:21|0.7386
00:02:21|0.7372
00:02:23|0.7389
00:02:23|0.7384
00:02:24|0.7381
00:02:25|0.7379
00:02:27|0.7379
00:02:28|0.7382
00:02:28|0.738
00:02:30|0.7367
00:02:31|0.7372
00:02:32|0.7364
00:02:33|0.7414
00:02:35|0.7407
00:02:35|0.7429
00:02:37|0.7437
00:02:37|0.7438
00:02:38|0.7447
00:02:40|0.7447
00:02:40|0.7467
00:02:42|0.7475
00:02:43|0.7449
00:02:44|0.7471
00:02:45|0.7472
00:02:46|0.7466
00:02:47|0.7478
00:02:47|0.7478
00:02:49|0.7482
00:02:49|0.747
00:02:50|0.747
00:02:51|0.7468
00:02:53|0.7479
00:02:53|0.75
00:02:54|0.75
00:02:55|0.7534
00:02:57|0.7562
00:02:58|0.7556
00:02:59|0.7547
00:03:00|0.7533
00:03:02|0.7576
00:03:03|0.7578
00:03:03|0.76
00:03:04|0.762
00:03:05|0.7655
00:03:06|0.7667
00:03:07|0.7655
00:03:08|0.7675
00:03:09|0.7677
00:03:10|0.7656
00:03:11|0.7675
00:03:12|0.77
00:03:13|0.7696
00:03:14|0.7696
00:03:15|0.7699
00:03:16|0.768
00:03:17|0.7678
00:03:18|0.7657
00:03:19|0.7616
00:03:20|0.7618
00:03:21|0.7629
00:03:22|0.7643
00:03:23|0.7629
00:03:24|0.7635
00:03:25|0.7607
00:03:26|0.76
00:03:27|0.7587
00:03:28|0.7554
00:03:29|0.7586
00:03:30|0.7583
00:03:31|0.7555
00:03:33|0.7596
00:03:33|0.7596
00:03:35|0.7607
00:03:36|0.7597
00:03:38|0.7593
00:03:39|0.7626
00:03:40|0.7629
00:03:41|0.7629
00:03:42|0.76
00:03:43|0.76
00:03:44|0.7627
00:03:45|0.7627
00:03:46|0.7627
00:03:47|0.7627
00:03:47|0.7628
00:03:48|0.7628
00:03:50|0.7668
00:03:51|0.7668
00:03:52|0.7644
00:03:53|0.7687
00:03:54|0.7695
00:03:55|0.7698
00:03:56|0.7693
00:03:56|0.7693
00:03:58|0.7687
00:03:59|0.7687
00:04:00|0.77
00:04:01|0.77
00:04:02|0.77
00:04:03|0.77
00:04:04|0.77
00:04:04|0.7694
00:04:06|0.77
00:04:07|0.771
00:04:08|0.7726
00:04:09|0.775
00:04:10|0.778
00:04:11|0.7782
00:04:12|0.7822
00:04:13|0.781
00:04:14|0.7793
00:04:15|0.7777
00:04:16|0.7774
00:04:17|0.7756
00:04:18|0.7727
00:04:19|0.7755
00:04:20|0.7714
00:04:21|0.771
00:04:22|0.7708
00:04:23|0.7717
00:04:24|0.7684
00:04:25|0.7685
00:04:26|0.7676
00:04:27|0.7662
00:04:28|0.7669
00:04:29|0.7662
00:04:30|0.769
00:04:31|0.7702
00:04:32|0.7713
00:04:33|0.7754
00:04:35|0.7779
00:04:35|0.7767
00:04:36|0.777
00:04:38|0.7698
00:04:38|0.7678
00:04:40|0.7684
00:04:41|0.7687
00:04:42|0.7655
00:04:43|0.7647
00:04:44|0.7639
00:04:45|0.76
00:04:46|0.7643
00:04:47|0.7598
00:04:48|0.7617
00:04:49|0.7618
00:04:50|0.7634
00:04:51|0.7626
00:04:52|0.7634
00:04:53|0.7634
00:04:54|0.7617
00:04:55|0.7616
00:04:56|0.7569
00:04:57|0.7552
00:04:59|0.7532
00:04:59|0.7532
00:05:01|0.7511
00:05:02|0.7524
00:05:02|0.7538
00:05:03|0.7533
00:05:05|0.752
00:05:05|0.752
00:05:06|0.7546
00:05:07|0.7523
00:05:09|0.7524
00:05:09|0.7525
00:05:10|0.7523
00:05:12|0.7498
00:05:12|0.7511
00:05:13|0.7498
00:05:14|0.7491
00:05:15|0.7489
00:05:17|0.7488
00:05:17|0.7495
00:05:18|0.7484
00:05:19|0.7466
00:05:20|0.7448
00:05:22|0.7457
00:05:23|0.7453
00:05:24|0.7445
00:05:25|0.7446
00:05:25|0.7463
00:05:27|0.7469
00:05:28|0.7468
00:05:29|0.7469
00:05:29|0.7469
00:05:30|0.7469
00:05:32|0.7446
00:05:32|0.7468
00:05:33|0.746
00:05:35|0.7493
00:05:37|0.7492
00:05:38|0.743
00:05:38|0.7489
00:05:40|0.743
00:05:41|0.743
00:05:42|0.7435
00:05:43|0.7413
00:05:44|0.7443
00:05:45|0.7433
00:05:46|0.7418
00:05:47|0.741
00:05:47|0.7424
00:05:49|0.741
00:05:50|0.741
00:05:51|0.741
00:05:52|0.741
00:05:53|0.741
00:05:54|0.741
00:05:55|0.741
00:05:56|0.742
00:05:57|0.7431
00:05:58|0.7436
00:05:59|0.7454
00:06:00|0.7454
00:06:01|0.7427
00:06:02|0.7427
00:06:03|0.7427
00:06:04|0.7457
00:06:05|0.7468
00:06:06|0.7455
00:06:07|0.7455
00:06:08|0.7455
00:06:09|0.7421
00:06:10|0.741
00:06:12|0.7369
00:06:12|0.7364
00:06:13|0.7387
00:06:14|0.7383
00:06:15|0.7375
00:06:16|0.7371
00:06:17|0.7387
00:06:18|0.7377
00:06:19|0.7386
00:06:20|0.742
00:06:21|0.7433
00:06:22|0.7433
00:06:23|0.7423
00:06:24|0.7423
00:06:25|0.74
00:06:26|0.7451
00:06:27|0.7424
00:06:28|0.7413
00:06:30|0.7428
00:06:30|0.7428
00:06:32|0.7428
00:06:32|0.7403
00:06:34|0.7424
00:06:34|0.7424
00:06:36|0.7416
00:06:37|0.7407
00:06:39|0.7419
00:06:39|0.7432
00:06:40|0.7412
00:06:41|0.7417
00:06:42|0.7417
00:06:44|0.742
00:06:44|0.742
00:06:45|0.7425
00:06:46|0.7413
00:06:48|0.7428
00:06:48|0.7428
00:06:50|0.743
00:06:50|0.743
00:06:51|0.7448
00:06:53|0.7448
00:06:53|0.7448
00:06:54|0.7428
00:06:55|0.7428
00:06:57|0.7428
00:06:58|0.7428
00:06:58|0.7428
00:07:00|0.7428
00:07:01|0.7428
00:07:01|0.7428
00:07:02|0.7428
00:07:04|0.7428
00:07:05|0.7428
00:07:06|0.7428
00:07:07|0.7428
00:07:08|0.7428
00:07:09|0.7428
00:07:10|0.7428
00:07:10|0.7435
00:07:12|0.7435
00:07:12|0.7435
00:07:14|0.7431
00:07:14|0.7431
00:07:15|0.7431
00:07:17|0.743
00:07:17|0.743
00:07:19|0.743
00:07:19|0.7422
00:07:20|0.7422
00:07:22|0.7422
00:07:22|0.7422
00:07:23|0.7422
00:07:25|0.7422
00:07:26|0.7422
00:07:26|0.7434
00:07:28|0.7434
00:07:29|0.7429
00:07:30|0.7429
00:07:31|0.7429
00:07:31|0.7429
00:07:33|0.7428
00:07:34|0.7436
00:07:34|0.7428
00:07:35|0.7428
00:07:37|0.742
00:07:39|0.741
00:07:40|0.7403
00:07:41|0.7404
00:07:42|0.74
00:07:43|0.7385
00:07:44|0.7379
00:07:46|0.739
00:07:46|0.739
00:07:48|0.7349
00:07:49|0.7369
00:07:50|0.7369
00:07:50|0.7343
00:07:52|0.7348
00:07:52|0.7347
00:07:54|0.7347
00:07:55|0.7349
00:07:56|0.7361
00:07:57|0.7361
00:07:58|0.7371
00:07:58|0.7371
00:07:59|0.7379
00:08:01|0.7379
00:08:02|0.7379
00:08:03|0.7379
00:08:04|0.7379
00:08:05|0.7379
00:08:06|0.7379
00:08:07|0.7379
00:08:08|0.7379
00:08:09|0.7379
00:08:10|0.7379
00:08:11|0.7379
00:08:12|0.7369
00:08:13|0.7369
00:08:14|0.7369
00:08:15|0.7369
00:08:16|0.7369
00:08:17|0.7369
00:08:18|0.7369
00:08:19|0.7369
00:08:20|0.7369
00:08:21|0.7369
00:08:22|0.7369
00:08:23|0.7371
00:08:24|0.7371
00:08:25|0.7373
00:08:26|0.7373
00:08:27|0.7373
00:08:28|0.7373
00:08:29|0.7386
00:08:30|0.7394
00:08:31|0.7394
00:08:32|0.7394
00:08:33|0.7396
00:08:34|0.7396
00:08:35|0.7398
00:08:36|0.7398
00:08:37|0.7398
00:08:39|0.7377
00:08:40|0.7377
00:08:40|0.7377
00:08:42|0.7381
00:08:43|0.7399
00:08:44|0.739
00:08:46|0.7396
00:08:46|0.7396
00:08:47|0.7416
00:08:48|0.7416
00:08:49|0.7416
00:08:50|0.74
00:08:51|0.74
00:08:52|0.74
00:08:53|0.74
00:08:54|0.74
00:08:55|0.7417
00:08:56|0.7419
00:08:57|0.7424
00:08:58|0.7435
00:08:59|0.7435
00:09:00|0.7438
00:09:01|0.7442
00:09:02|0.7442
00:09:03|0.7437
00:09:04|0.7437
00:09:05|0.7442
00:09:06|0.7446
00:09:07|0.7454
00:09:08|0.746
00:09:09|0.746
00:09:10|0.7442
00:09:11|0.7442
00:09:12|0.7449
00:09:13|0.7458
00:09:14|0.7462
00:09:15|0.7475
00:09:16|0.7473
00:09:17|0.7487
00:09:18|0.7489
00:09:19|0.7515
00:09:20|0.7546
00:09:21|0.7598
00:09:22|0.7605
00:09:23|0.7605
00:09:24|0.7605
00:09:25|0.7605
00:09:26|0.7605
00:09:27|0.7605
00:09:28|0.7573
00:09:29|0.7567
00:09:30|0.7539
00:09:31|0.7555
00:09:32|0.7557
00:09:33|0.7524
00:09:34|0.7537
00:09:35|0.7543
00:09:36|0.7571
00:09:37|0.757
00:09:39|0.7623
00:09:39|0.7601
00:09:41|0.7641
00:09:42|0.7668
00:09:43|0.7656
00:09:43|0.7657
00:09:45|0.7663
00:09:46|0.7669
00:09:47|0.7651
00:09:48|0.7626
00:09:49|0.7626
00:09:50|0.7629
00:09:51|0.7624
00:09:52|0.7611
00:09:53|0.7613
00:09:55|0.757
00:09:55|0.757
00:09:56|0.757
00:09:57|0.758
00:09:58|0.76
00:09:59|0.76
00:10:00|0.76
00:10:01|0.7588
00:10:02|0.7601
00:10:03|0.759
00:10:04|0.759
00:10:06|0.7616
00:10:06|0.7619
00:10:07|0.7619
00:10:08|0.7625
00:10:09|0.7645
00:10:10|0.7645
00:10:11|0.7643
00:10:12|0.7652
00:10:13|0.7623
00:10:14|0.7623
00:10:15|0.7623
00:10:16|0.7623
00:10:17|0.765
00:10:18|0.7653
00:10:19|0.7665
00:10:20|0.7636
00:10:21|0.7644
00:10:22|0.7644
00:10:23|0.7645
00:10:24|0.7645
00:10:25|0.768
00:10:26|0.7683
00:10:27|0.7707
00:10:28|0.7713
00:10:29|0.7719
00:10:30|0.774
00:10:31|0.7719
00:10:32|0.7735
00:10:33|0.7728
00:10:35|0.7749
00:10:35|0.7742
00:10:36|0.7782
00:10:37|0.781
00:10:38|0.7833
00:10:40|0.7823
00:10:40|0.7789
00:10:42|0.7769
00:10:42|0.7766
00:10:43|0.7781
00:10:45|0.7779
00:10:46|0.7761
00:10:46|0.7761
00:10:48|0.7772
00:10:49|0.7776
00:10:50|0.7774
00:10:51|0.7797
00:10:52|0.7817
00:10:53|0.785
00:10:53|0.7873
00:10:55|0.7876
00:10:55|0.7919
00:10:57|0.7918
00:10:58|0.7927
00:10:59|0.794
00:11:00|0.7918
00:11:01|0.7947
00:11:02|0.7987
00:11:03|0.7986
00:11:03|0.8021
00:11:05|0.8023
00:11:06|0.7986
00:11:07|0.8007
00:11:08|0.7988
00:11:09|0.7969
00:11:10|0.7986
00:11:11|0.7967
00:11:12|0.7967
00:11:13|0.7968
00:11:14|0.8005
00:11:14|0.8013
00:11:15|0.8
00:11:17|0.8064
00:11:17|0.8086
00:11:19|0.8156
00:11:20|0.8129
00:11:21|0.8154
00:11:21|0.8149
00:11:23|0.814
00:11:23|0.8157
00:11:25|0.8195
00:11:26|0.8187
00:11:27|0.8209
00:11:28|0.8226
00:11:29|0.8242
00:11:29|0.8223
00:11:30|0.8241
00:11:31|0.8231
00:11:33|0.8266
00:11:34|0.826
00:11:35|0.8226
00:11:36|0.8194
00:11:36|0.8222
00:11:38|0.8201
00:11:38|0.8169
00:11:40|0.82
00:11:41|0.8178
00:11:43|0.8205
00:11:44|0.8203
00:11:44|0.8216
00:11:46|0.8288
00:11:46|0.8292
00:11:48|0.8323
00:11:49|0.8249
00:11:50|0.8223
00:11:51|0.827
00:11:52|0.8317
00:11:53|0.8318
00:11:54|0.8298
00:11:55|0.8338
00:11:56|0.8393
00:11:57|0.8356
00:11:58|0.8308
00:11:59|0.8381
00:12:00|0.838
00:12:01|0.8372
00:12:02|0.8295
00:12:03|0.8323
00:12:04|0.827
00:12:05|0.8289
00:12:06|0.8285
00:12:07|0.8291
00:12:08|0.8382
00:12:09|0.8379
00:12:10|0.8326
00:12:11|0.8331
00:12:12|0.8357
00:12:13|0.8388
00:12:14|0.8414
00:12:15|0.8399
00:12:16|0.8387
00:12:17|0.8397
00:12:18|0.8425
00:12:19|0.844
00:12:20|0.8439
00:12:21|0.8459
00:12:22|0.8492
00:12:23|0.85
00:12:24|0.8521
00:12:25|0.8505
00:12:26|0.8565
00:12:27|0.8529
00:12:28|0.8575
00:12:29|0.8777
00:12:30|0.8753
00:12:31|0.8665
00:12:32|0.8651
00:12:33|0.8673
00:12:35|0.8718
00:12:35|0.8759
00:12:36|0.875
00:12:37|0.871
00:12:38|0.848
00:12:39|0.849
00:12:40|0.8526
00:12:41|0.8559
00:12:43|0.8548
00:12:44|0.8525
00:12:45|0.8428
00:12:47|0.8406
00:12:48|0.8494
00:12:49|0.8438
00:12:50|0.8426
00:12:51|0.8439
00:12:52|0.84
00:12:53|0.8431
00:12:54|0.8415
00:12:55|0.8428
00:12:56|0.8454
00:12:57|0.8454
00:12:58|0.8482
00:12:59|0.8503
00:13:00|0.8473
00:13:01|0.8479
00:13:02|0.8425
00:13:03|0.8416
00:13:04|0.8355
00:13:05|0.8396
00:13:06|0.8381
00:13:07|0.8382
00:13:08|0.8395
00:13:09|0.8463
00:13:10|0.8441
00:13:11|0.8453
00:13:13|0.8454
00:13:13|0.8403
00:13:14|0.8433
00:13:15|0.8395
00:13:16|0.8403
00:13:17|0.8398
00:13:18|0.8473
00:13:19|0.8478
00:13:20|0.8502
00:13:22|0.8477
00:13:22|0.8477
00:13:23|0.8447
00:13:24|0.8388
00:13:26|0.8407
00:13:26|0.8402
00:13:27|0.8372
00:13:29|0.8384
00:13:30|0.8381
00:13:30|0.8407
00:13:31|0.8448
00:13:32|0.8477
00:13:33|0.8461
00:13:34|0.8482
00:13:35|0.8491
00:13:36|0.8472
00:13:37|0.8412
00:13:39|0.8438
00:13:39|0.8438
00:13:40|0.8389
00:13:41|0.8389
00:13:43|0.8432
00:13:44|0.8462
00:13:45|0.8466
00:13:46|0.848
00:13:48|0.8464
00:13:48|0.8438
00:13:50|0.8466
00:13:50|0.8466
00:13:51|0.841
00:13:52|0.8377
00:13:53|0.8348
00:13:54|0.8261
00:13:55|0.8262
00:13:56|0.8255
00:13:58|0.8282
00:13:58|0.8292
00:13:59|0.8281
00:14:01|0.8374
00:14:02|0.8412
00:14:02|0.843
00:14:04|0.8458
00:14:05|0.8448
00:14:06|0.8428
00:14:07|0.8374
00:14:07|0.8328
00:14:09|0.838
00:14:10|0.8338
00:14:11|0.833
00:14:11|0.8331
00:14:13|0.8292
00:14:14|0.8325
00:14:14|0.8292
00:14:16|0.8296
00:14:17|0.8319
00:14:18|0.83
00:14:19|0.83
00:14:19|0.8321
00:14:21|0.832
00:14:22|0.8353
00:14:22|0.8373
00:14:24|0.8376
00:14:25|0.8422
00:14:26|0.8423
00:14:27|0.8417
00:14:28|0.8416
00:14:28|0.8371
00:14:29|0.8392
00:14:30|0.8394
00:14:31|0.8326
00:14:33|0.8282
00:14:34|0.8226
00:14:35|0.8241
00:14:35|0.8204
00:14:37|0.8219
00:14:38|0.8208
00:14:39|0.8236
00:14:39|0.8293
00:14:40|0.8248
00:14:42|0.8299
00:14:42|0.8324
00:14:44|0.8325
00:14:46|0.8377
00:14:47|0.8268
00:14:48|0.8266
00:14:49|0.8254
00:14:50|0.8286
00:14:51|0.8282
00:14:52|0.8272
00:14:53|0.8301
00:14:55|0.8319
00:14:55|0.83
00:14:56|0.8324
00:14:57|0.8324
00:14:58|0.8325
00:14:59|0.8351
00:15:00|0.8334
00:15:02|0.8325
00:15:02|0.8325
00:15:03|0.8325
00:15:04|0.831
00:15:05|0.831
00:15:06|0.8288
00:15:07|0.8288
00:15:08|0.8313
00:15:09|0.8305
00:15:11|0.8272
00:15:12|0.8272
00:15:13|0.8263
00:15:14|0.8309
00:15:15|0.8306
00:15:16|0.8279
00:15:17|0.8265
00:15:18|0.8291
00:15:19|0.8269
00:15:20|0.8278
00:15:21|0.8278
00:15:22|0.8278
00:15:23|0.8298
00:15:24|0.8311
00:15:25|0.8311
00:15:26|0.8274
00:15:27|0.8284
00:15:28|0.8301
00:15:29|0.8301
00:15:30|0.8301
00:15:31|0.8286
00:15:32|0.8286
00:15:33|0.8302
00:15:34|0.8308
00:15:35|0.8354
00:15:36|0.8336
00:15:37|0.8404
00:15:38|0.8439
00:15:39|0.8446
00:15:40|0.8464
00:15:41|0.8467
00:15:42|0.85
00:15:43|0.8474
00:15:44|0.8523
00:15:46|0.8598
00:15:47|0.863
00:15:48|0.8599
00:15:49|0.8644
00:15:49|0.8667
00:15:51|0.8673
00:15:52|0.8667
00:15:53|0.8698
00:15:54|0.8633
00:15:55|0.8645
00:15:56|0.8656
00:15:58|0.8713
00:15:59|0.8785
00:15:59|0.8785
00:16:01|0.8819
00:16:02|0.8786
00:16:03|0.8837
00:16:03|0.8851
00:16:05|0.8952
00:16:06|0.8999
00:16:07|0.8941
00:16:07|0.8824
00:16:08|0.8869
00:16:09|0.8999
00:16:10|0.8989
00:16:11|0.8969
00:16:12|0.8953
00:16:13|0.8966
00:16:14|0.9007
00:16:16|0.9196
00:16:17|0.9087
00:16:18|0.9174
00:16:19|0.9205
00:16:20|0.9205
00:16:21|0.9209
00:16:22|0.9214
00:16:23|0.9274
00:16:24|0.9282
00:16:24|0.9288
00:16:26|0.9282
00:16:26|0.9216
00:16:28|0.9214
00:16:29|0.9155
00:16:30|0.9078
00:16:30|0.9252
00:16:32|0.9201
00:16:33|0.9204
00:16:34|0.9373
00:16:35|0.9286
00:16:35|0.9291
00:16:37|0.927
00:16:38|0.9282
00:16:39|0.9275
00:16:39|0.9283
00:16:40|0.926
00:16:41|0.9293
00:16:42|0.9372
00:16:44|0.9368
00:16:44|0.9384
00:16:46|0.9374
00:16:47|0.9376
00:16:49|0.9315
00:16:49|0.9322
00:16:50|0.9302
00:16:52|0.9178
00:16:53|0.9155
00:16:54|0.9131
00:16:55|0.9134
00:16:56|0.9153
00:16:57|0.9104
00:16:58|0.923
00:16:59|0.9229
00:16:59|0.9249
00:17:01|0.9266
00:17:01|0.9348
00:17:03|0.9264
00:17:04|0.9307
00:17:05|0.9325
00:17:06|0.9298
00:17:07|0.9351
00:17:08|0.935
00:17:09|0.9369
00:17:09|0.9401
00:17:11|0.9397
00:17:12|0.9464
00:17:13|0.9499
00:17:14|0.9486
00:17:15|0.9435
00:17:16|0.9426
00:17:16|0.9484
00:17:18|0.9484
00:17:18|0.9503
00:17:20|0.9498
00:17:20|0.949
00:17:21|0.9479
00:17:23|0.9479
00:17:24|0.9477
00:17:25|0.9486
00:17:26|0.951
00:17:27|0.949
00:17:28|0.9488
00:17:29|0.9486
00:17:30|0.9484
00:17:31|0.9453
00:17:32|0.9512
00:17:33|0.9519
00:17:34|0.9488
00:17:35|0.9577
00:17:36|0.9554
00:17:37|0.9548
00:17:38|0.96
00:17:38|0.9596
00:17:40|0.9591
00:17:40|0.9639
00:17:42|0.965
00:17:43|0.972
00:17:44|0.9709
00:17:45|0.9753
00:17:46|0.9744
00:17:47|0.9748
00:17:49|0.9709
00:17:49|0.9742
00:17:50|0.98
00:17:51|0.9823
00:17:53|0.9791
00:17:54|0.9816
00:17:55|0.9867
00:17:55|0.9877
00:17:56|0.9866
00:17:58|0.988
00:17:58|0.9892
00:18:00|0.9968
00:18:01|0.9986
00:18:01|0.9984
00:18:03|0.9989
00:18:04|0.996
00:18:04|0.9916
00:18:05|1.002
00:18:06|1.002
00:18:08|0.997
00:18:09|1.0037
00:18:10|0.9758
00:18:10|0.9903
00:18:12|0.9841
00:18:12|0.978
00:18:13|0.9825
00:18:14|0.9799
00:18:15|0.969
00:18:17|0.9785
00:18:18|0.9733
00:18:18|0.9779
00:18:19|0.979
00:18:21|0.9819
00:18:21|1.0032
00:18:23|1.0238
00:18:24|1.0197
00:18:24|1.0179
00:18:25|1.0153
00:18:26|1.0208
00:18:27|1.0299
00:18:28|1.0308
00:18:29|1.0462
00:18:30|1.0438
00:18:31|1.0407
00:18:32|1.0417
00:18:33|1.0459
00:18:34|1.0469
00:18:35|1.0537
00:18:37|1.0493
00:18:37|1.0458
00:18:38|1.043
00:18:40|1.0439
00:18:40|1.0525
00:18:42|1.0589
00:18:43|1.0586
00:18:43|1.0575
00:18:44|1.0585
00:18:45|1.06
00:18:46|1.07
00:18:48|1.0762
00:18:49|1.067
00:18:50|1.0739
00:18:51|1.0759
00:18:53|1.0653
00:18:53|1.079
00:18:55|1.0887
00:18:55|1.087
00:18:57|1.0864
00:18:57|1.0965
00:18:58|1.087
00:19:00|1.1
00:19:00|1.0936
00:19:02|1.0864
00:19:03|1.097
00:19:03|1.089
00:19:05|1.0909
00:19:05|1.0947
00:19:06|1.0946
00:19:07|1.0993
00:19:09|1.1083
00:19:10|1.1125
00:19:11|1.1129
00:19:12|1.1161
00:19:12|1.1159
00:19:14|1.1145
00:19:14|1.1154
00:19:15|1.1174
00:19:16|1.1181
00:19:18|1.1202
00:19:19|1.1271
00:19:19|1.1295
00:19:21|1.1304
00:19:21|1.1302
00:19:22|1.1289
00:19:24|1.1287
00:19:24|1.1342
00:19:25|1.14
00:19:27|1.14
00:19:28|1.1437
00:19:28|1.1445
00:19:29|1.1461
00:19:30|1.15
00:19:31|1.1414
00:19:32|1.1322
00:19:33|1.1266
00:19:34|1.129
00:19:35|1.1272
00:19:36|1.1307
00:19:38|1.1537
00:19:38|1.1635
00:19:40|1.1623
00:19:40|1.1629
00:19:42|1.1656
00:19:42|1.1531
00:19:43|1.1633
00:19:44|1.1613
00:19:45|1.159
00:19:46|1.15
00:19:47|1.1408
00:19:49|1.1419
00:19:50|1.1403
00:19:50|1.1498
00:19:51|1.1448
00:19:53|1.164
00:19:54|1.1636
00:19:55|1.1598
00:19:56|1.1597
00:19:57|1.1538
00:19:58|1.1594
00:19:59|1.1644
00:20:00|1.17
00:20:01|1.1769
00:20:02|1.1854
00:20:03|1.184
00:20:04|1.1817
00:20:05|1.1715
00:20:06|1.1794
00:20:07|1.1806
00:20:08|1.178
00:20:09|1.1766
00:20:10|1.1808
00:20:11|1.1787
00:20:12|1.1602
00:20:13|1.1354
00:20:14|1.1156
00:20:15|1.1256
00:20:16|1.1312
00:20:17|1.117
00:20:18|1.0915
00:20:19|1.0909
00:20:20|1.0822
00:20:21|1.0942
00:20:22|1.0982
00:20:23|1.0971
00:20:24|1.092
00:20:25|1.0968
00:20:26|1.1032
00:20:27|1.0929
00:20:28|1.0925
00:20:29|1.0983
00:20:30|1.0974
00:20:32|1.1141
00:20:32|1.1144
00:20:34|1.1104
00:20:34|1.1039
00:20:35|1.0983
00:20:36|1.0935
00:20:37|1.0927
00:20:38|1.0828
00:20:39|1.0956
00:20:40|1.0838
00:20:41|1.0958
00:20:42|1.0929
00:20:43|1.0933
00:20:44|1.0951
00:20:45|1.091
00:20:46|1.0926
00:20:47|1.1
00:20:48|1.1109
00:20:49|1.1015
00:20:51|1.1134
00:20:51|1.1213
00:20:53|1.1187
00:20:55|1.1152
00:20:56|1.13
00:20:57|1.1346
00:20:57|1.132
00:20:58|1.1387
00:21:00|1.1352
00:21:01|1.1492
00:21:01|1.1533
00:21:03|1.1599
00:21:03|1.1592
00:21:04|1.1591
00:21:05|1.1605
00:21:06|1.1541
00:21:07|1.1596
00:21:08|1.1608
00:21:10|1.1617
00:21:11|1.1597
00:21:11|1.161
00:21:13|1.1595
00:21:13|1.1726
00:21:14|1.1936
00:21:16|1.1929
00:21:17|1.192
00:21:18|1.2036
00:21:19|1.2161
00:21:20|1.2121
00:21:20|1.2063
00:21:21|1.1943
00:21:22|1.2011
00:21:24|1.1935
00:21:24|1.1937
00:21:25|1.1768
00:21:27|1.1931
00:21:27|1.1918
00:21:29|1.1871
00:21:30|1.1841
00:21:30|1.17
00:21:31|1.1561
00:21:32|1.1641
00:21:33|1.1601
00:21:35|1.1518
00:21:36|1.1612
00:21:37|1.1562
00:21:37|1.1492
00:21:38|1.1538
00:21:39|1.1324
00:21:40|1.1305
00:21:41|1.1324
00:21:42|1.1286
00:21:44|1.1233
00:21:44|1.1201
00:21:46|1.118
00:21:46|1.1229
00:21:47|1.1187
00:21:49|1.1146
00:21:49|1.1193
00:21:51|1.1033
00:21:51|1.0853
00:21:53|1.0803
00:21:54|1.0602
00:21:55|1.071
00:21:56|1.0688
00:21:57|1.0626
00:21:58|1.0667
00:21:59|1.0784
00:22:00|1.0782
00:22:02|1.0804
00:22:03|1.0799
00:22:03|1.0729
00:22:05|1.0767
00:22:06|1.0778
00:22:07|1.0851
00:22:07|1.0796
00:22:08|1.0675
00:22:09|1.07
00:22:10|1.0575
00:22:11|1.0593
00:22:12|1.0568
00:22:13|1.0559
00:22:15|1.0602
00:22:16|1.061
00:22:16|1.07
00:22:17|1.0877
00:22:18|1.0929
00:22:19|1.0959
00:22:20|1.0931
00:22:21|1.1008
00:22:22|1.0959
00:22:23|1.0975
00:22:24|1.0975
00:22:25|1.0969
00:22:26|1.0939
00:22:27|1.1011
00:22:29|1.1199
00:22:29|1.1319
00:22:30|1.1021
00:22:31|1.1074
00:22:32|1.1252
00:22:33|1.13
00:22:34|1.1368
00:22:35|1.1325
00:22:36|1.1377
00:22:37|1.1365
00:22:39|1.1375
00:22:39|1.1367
00:22:40|1.1341
00:22:41|1.1264
00:22:43|1.1337
00:22:44|1.1382
00:22:44|1.142
00:22:45|1.1573
00:22:46|1.1453
00:22:48|1.1788
00:22:49|1.1753
00:22:49|1.1719
00:22:50|1.1634
00:22:52|1.158
00:22:53|1.1615
00:22:54|1.1397
00:22:55|1.1334
00:22:56|1.1186
00:22:57|1.1174
00:22:58|1.1209
00:22:59|1.13
00:23:00|1.1489
00:23:01|1.1556
00:23:02|1.1518
00:23:03|1.1541
00:23:04|1.1861
00:23:05|1.1819
00:23:06|1.1578
00:23:07|1.156
00:23:08|1.1417
00:23:09|1.1421
00:23:10|1.1518
00:23:11|1.1391
00:23:12|1.1431
00:23:13|1.1416
00:23:14|1.1325
00:23:15|1.1338
00:23:16|1.1417
00:23:17|1.1455
00:23:18|1.1476
00:23:19|1.1588
00:23:20|1.1639
00:23:21|1.1629
00:23:22|1.1508
00:23:23|1.1421
00:23:24|1.1458
00:23:25|1.1441
00:23:26|1.139
00:23:27|1.1438
00:23:28|1.1382
00:23:29|1.1365
00:23:30|1.1421
00:23:31|1.1415
00:23:32|1.1423
00:23:33|1.1408
00:23:34|1.1399
00:23:35|1.1451
00:23:36|1.1468
00:23:37|1.1498
00:23:38|1.148
00:23:39|1.1489
00:23:40|1.1538
00:23:41|1.1503
00:23:42|1.1503
00:23:43|1.1597
00:23:44|1.1666
00:23:45|1.1678
00:23:46|1.1674
00:23:47|1.174
00:23:48|1.18
00:23:49|1.1798
00:23:51|1.1654
00:23:51|1.1652
00:23:53|1.1656
00:23:54|1.153
00:23:55|1.1525
00:23:57|1.1593
00:23:58|1.1589
00:23:59|1.1592
00:24:00|1.1598
00:24:01|1.1604
00:24:02|1.1573
00:24:03|1.1631
00:24:04|1.1592
00:24:05|1.1591
00:24:06|1.1592
00:24:06|1.1631
00:24:07|1.1585
00:24:08|1.1528
00:24:10|1.15
00:24:11|1.1517
00:24:12|1.1556
00:24:13|1.1502
00:24:14|1.1431
00:24:15|1.1415
00:24:15|1.1441
00:24:16|1.1338
00:24:18|1.1374
00:24:19|1.1396
00:24:20|1.1337
00:24:21|1.1318
00:24:22|1.1374
00:24:23|1.1342
00:24:24|1.1344
00:24:25|1.1379
00:24:26|1.1345
00:24:27|1.1294
00:24:28|1.1292
00:24:29|1.1209
00:24:30|1.1209
00:24:31|1.1193
00:24:32|1.1181
00:24:33|1.1119
00:24:34|1.118
00:24:35|1.1184
00:24:36|1.1192
00:24:37|1.124
00:24:38|1.1275
00:24:39|1.1238
00:24:40|1.1255
00:24:41|1.13
00:24:42|1.1359
00:24:43|1.1359
00:24:44|1.135
00:24:45|1.1307
00:24:46|1.139
00:24:47|1.1441
00:24:48|1.1421
00:24:49|1.1359
00:24:50|1.1325
00:24:51|1.1266
00:24:52|1.1223
00:24:53|1.1181
00:24:54|1.118
00:24:56|1.1101
00:24:57|1.11
00:24:58|1.1067
00:24:59|1.097
00:25:00|1.087
00:25:01|1.1006
00:25:01|1.0955
00:25:03|1.0944
00:25:03|1.1012
00:25:04|1.1
00:25:06|1.121
00:25:07|1.1173
00:25:07|1.1122
00:25:09|1.1124
00:25:10|1.1126
00:25:11|1.1128
00:25:11|1.1074
00:25:13|1.1044
00:25:13|1.1033
00:25:15|1.1054
00:25:16|1.1028
00:25:17|1.0986
00:25:18|1.1009
00:25:19|1.0958
00:25:19|1.0978
00:25:20|1.0975
00:25:22|1.0957
00:25:23|1.0937
00:25:24|1.0944
00:25:25|1.0948
00:25:26|1.0932
00:25:26|1.0903
00:25:28|1.0903
00:25:28|1.0914
00:25:30|1.0908
00:25:31|1.0897
00:25:31|1.0865
00:25:33|1.085
00:25:33|1.0869
00:25:34|1.0843
00:25:36|1.0837
00:25:37|1.0843
00:25:37|1.0817
00:25:38|1.0847
00:25:40|1.0811
00:25:41|1.0814
00:25:42|1.0849
00:25:43|1.0904
00:25:43|1.0881
00:25:45|1.0861
00:25:46|1.0863
00:25:46|1.0864
00:25:47|1.0916
00:25:48|1.092
00:25:50|1.093
00:25:51|1.0939
00:25:51|1.093
00:25:52|1.0911
00:25:53|1.0899
00:25:55|1.076
00:25:57|1.0739
00:25:57|1.0735
00:25:58|1.0692
00:25:59|1.0647
00:26:00|1.0714
00:26:01|1.0735
00:26:02|1.0694
00:26:03|1.0702
00:26:04|1.0731
00:26:05|1.076
00:26:06|1.0793
00:26:08|1.0867
00:26:09|1.1037
00:26:09|1.1031
00:26:11|1.1034
00:26:12|1.0993
00:26:12|1.0982
00:26:14|1.1058
00:26:15|1.1098
00:26:15|1.105
00:26:17|1.1003
00:26:18|1.1056
00:26:19|1.1041
00:26:19|1.1055
00:26:21|1.1055
00:26:22|1.1055
00:26:22|1.1074
00:26:24|1.1075
00:26:25|1.1113
00:26:26|1.1143
00:26:26|1.1148
00:26:27|1.1183
00:26:29|1.1141
00:26:29|1.1155
00:26:31|1.1072
00:26:32|1.1045
00:26:32|1.0968
00:26:34|1.0918
00:26:35|1.0887
00:26:36|1.0919
00:26:37|1.0908
00:26:38|1.0884
00:26:39|1.0918
00:26:40|1.0908
00:26:41|1.1014
00:26:42|1.1104
00:26:43|1.1019
00:26:44|1.1001
00:26:45|1.102
00:26:46|1.0924
00:26:47|1.1031
00:26:48|1.0925
00:26:49|1.1012
00:26:50|1.1031
00:26:51|1.1098
00:26:52|1.1129
00:26:53|1.1155
00:26:54|1.1178
00:26:55|1.1166
00:26:57|1.1147
00:26:58|1.1129
00:26:59|1.1164
00:27:00|1.1161
00:27:00|1.1117
00:27:02|1.1088
00:27:03|1.1088
00:27:04|1.1113
00:27:05|1.1067
00:27:06|1.1117
00:27:07|1.1103
00:27:08|1.11
00:27:09|1.1114
00:27:10|1.1129
00:27:11|1.1195
00:27:11|1.1204
00:27:13|1.13
00:27:14|1.1288
00:27:15|1.1367
00:27:16|1.1299
00:27:17|1.1313
00:27:18|1.1236
00:27:19|1.1226
00:27:20|1.1101
00:27:21|1.1209
00:27:22|1.1148
00:27:23|1.1204
00:27:24|1.1185
00:27:25|1.124
00:27:26|1.124
00:27:27|1.1253
00:27:28|1.1256
00:27:29|1.1247
00:27:30|1.1296
00:27:31|1.1296
00:27:32|1.1298
00:27:33|1.1295
00:27:34|1.1295
00:27:35|1.13
00:27:36|1.1314
00:27:37|1.1364
00:27:38|1.1455
00:27:39|1.1506
00:27:40|1.1465
00:27:41|1.15
00:27:42|1.1483
00:27:43|1.1334
00:27:44|1.1383
00:27:45|1.1319
00:27:46|1.1205
00:27:47|1.1204
00:27:48|1.1213
00:27:49|1.115
00:27:50|1.1108
00:27:51|1.1196
00:27:52|1.1196
00:27:53|1.1185
00:27:54|1.1153
00:27:55|1.1167
00:27:56|1.1179
00:27:58|1.1145
00:27:58|1.1132
00:28:00|1.1173
00:28:00|1.1181
00:28:02|1.1148
00:28:03|1.1138
00:28:04|1.1173
00:28:04|1.1092
00:28:06|1.114
00:28:07|1.1229
00:28:08|1.1268
00:28:09|1.1222
00:28:10|1.1308
00:28:10|1.1308
00:28:12|1.1404
00:28:12|1.1394
00:28:14|1.1476
00:28:15|1.1395
00:28:16|1.1439
00:28:17|1.158
00:28:18|1.1634
00:28:19|1.1628
00:28:20|1.1572
00:28:21|1.1409
00:28:22|1.1426
00:28:23|1.1429
00:28:24|1.1424
00:28:25|1.1436
00:28:26|1.1476
00:28:27|1.1474
00:28:28|1.15
00:28:29|1.1442
00:28:30|1.1464
00:28:31|1.1509
00:28:32|1.1577
00:28:34|1.1527
00:28:35|1.1493
00:28:35|1.147
00:28:36|1.1484
00:28:37|1.1531
00:28:38|1.1577
00:28:39|1.1605
00:28:40|1.16
00:28:41|1.1536
00:28:42|1.16
00:28:43|1.1541
00:28:45|1.1521
00:28:46|1.1552
00:28:46|1.16
00:28:47|1.1639
00:28:48|1.1634
00:28:49|1.1635
00:28:51|1.1649
00:28:51|1.1674
00:28:53|1.17
00:28:53|1.1706
00:28:55|1.1746
00:28:56|1.1758
00:28:56|1.1772
00:28:58|1.1764
00:28:59|1.1867
00:29:01|1.1909
00:29:02|1.1965
00:29:03|1.2189
00:29:04|1.2174
00:29:05|1.2034
00:29:07|1.2095
00:29:07|1.2104
00:29:09|1.2121
00:29:09|1.2128
00:29:11|1.2053
00:29:12|1.1941
00:29:12|1.1792
00:29:13|1.1778
00:29:15|1.1581
00:29:16|1.1676
00:29:17|1.1684
00:29:18|1.1754
00:29:19|1.1795
00:29:20|1.1823
00:29:21|1.1805
00:29:21|1.1677
00:29:23|1.1701
00:29:24|1.17
00:29:24|1.1666
00:29:26|1.1595
00:29:27|1.1505
00:29:28|1.1591
00:29:29|1.1647
00:29:30|1.1622
00:29:32|1.1729
00:29:32|1.1798
00:29:33|1.19
00:29:34|1.1827
00:29:35|1.178
00:29:36|1.1737
00:29:37|1.1697
00:29:38|1.1671
00:29:39|1.165
00:29:40|1.1661
00:29:41|1.1739
00:29:42|1.1659
00:29:43|1.154
00:29:44|1.1593
00:29:45|1.1559
00:29:46|1.154
00:29:47|1.155
00:29:48|1.147
00:29:49|1.1335
00:29:50|1.1412
00:29:51|1.1436
00:29:52|1.1494
00:29:53|1.148
00:29:54|1.1488
00:29:55|1.1472
00:29:56|1.1539
00:29:57|1.1544
00:29:59|1.1579
00:30:00|1.1548
00:30:01|1.1553
00:30:02|1.1501
00:30:04|1.1471
00:30:04|1.144
00:30:05|1.1436
00:30:07|1.145
00:30:08|1.1484
00:30:08|1.1429
00:30:09|1.1455
00:30:11|1.1433
00:30:12|1.1437
00:30:12|1.1375
00:30:14|1.1365
00:30:14|1.1317
00:30:16|1.1263
00:30:17|1.1292
00:30:18|1.131
00:30:18|1.1359
00:30:19|1.1417
00:30:21|1.1407
00:30:21|1.1471
00:30:22|1.1488
00:30:23|1.1536
00:30:24|1.1548
00:30:25|1.1605
00:30:26|1.1575
00:30:28|1.1575
00:30:28|1.1551
00:30:30|1.1548
00:30:31|1.152
00:30:32|1.1475
00:30:33|1.1513
00:30:33|1.1441
00:30:34|1.1462
00:30:36|1.1484
00:30:37|1.1481
00:30:37|1.1481
00:30:39|1.1488
00:30:40|1.15
00:30:41|1.1511
00:30:42|1.1569
00:30:42|1.1571
00:30:44|1.1553
00:30:45|1.1489
00:30:46|1.144
00:30:47|1.1419
00:30:47|1.144
00:30:49|1.1421
00:30:50|1.1414
00:30:51|1.1358
00:30:52|1.1318
00:30:53|1.124
00:30:54|1.126
00:30:55|1.1223
00:30:56|1.1282
00:30:57|1.122
00:30:58|1.1242
00:30:59|1.1171
00:31:00|1.1163
00:31:02|1.1208
00:31:02|1.1232
00:31:03|1.1427
00:31:04|1.1368
00:31:05|1.1379
00:31:06|1.1378
00:31:07|1.138
00:31:08|1.1398
00:31:09|1.1401
00:31:10|1.1356
00:31:12|1.1362
00:31:12|1.1356
00:31:13|1.1475
00:31:14|1.148
00:31:15|1.148
00:31:16|1.1531
00:31:17|1.1509
00:31:18|1.1497
00:31:19|1.1499
00:31:20|1.1437
00:31:21|1.1483
00:31:22|1.1487
00:31:23|1.1467
00:31:24|1.1486
00:31:25|1.15
00:31:26|1.1496
00:31:27|1.1512
00:31:28|1.153
00:31:29|1.1593
00:31:30|1.1623
00:31:31|1.163
00:31:32|1.1559
00:31:33|1.1593
00:31:34|1.1575
00:31:35|1.1581
00:31:36|1.158
00:31:37|1.1516
00:31:38|1.1538
00:31:39|1.1517
00:31:40|1.1508
00:31:41|1.1525
00:31:42|1.1507
00:31:43|1.15
00:31:44|1.1478
00:31:45|1.1479
00:31:46|1.144
00:31:47|1.1437
00:31:48|1.14
00:31:49|1.1374
00:31:50|1.1361
00:31:51|1.1334
00:31:52|1.1314
00:31:53|1.1294
00:31:55|1.1372
00:31:56|1.1471
00:31:57|1.1473
00:31:58|1.1525
00:31:59|1.1559
00:32:00|1.1607
00:32:01|1.1606
00:32:02|1.1599
00:32:03|1.1562
00:32:04|1.1557
00:32:05|1.1527
00:32:06|1.1529
00:32:08|1.1507
00:32:08|1.1495
00:32:09|1.1492
00:32:10|1.1492
00:32:11|1.1543
00:32:12|1.1546
00:32:13|1.1578
00:32:14|1.1687
00:32:15|1.1701
00:32:16|1.1703
00:32:17|1.172
00:32:18|1.1693
00:32:20|1.1767
00:32:20|1.1793
00:32:22|1.1817
00:32:23|1.185
00:32:24|1.1823
00:32:25|1.1832
00:32:26|1.1805
00:32:27|1.1812
00:32:28|1.1842
00:32:29|1.1906
00:32:30|1.1865
00:32:30|1.187
00:32:32|1.1858
00:32:33|1.1886
00:32:33|1.1858
00:32:35|1.1838
00:32:36|1.1835
00:32:37|1.1846
00:32:38|1.1898
00:32:39|1.1803
00:32:40|1.1702
00:32:41|1.1737
00:32:42|1.1668
00:32:43|1.1671
00:32:44|1.1681
00:32:45|1.1714
00:32:46|1.1743
00:32:47|1.1742
00:32:48|1.1837
00:32:49|1.2
00:32:50|1.1882
00:32:51|1.1943
00:32:52|1.1952
00:32:53|1.1944
00:32:54|1.1973
00:32:55|1.2131
00:32:56|1.2088
00:32:57|1.2053
00:32:58|1.1946
00:32:59|1.1976
00:33:00|1.1987
00:33:01|1.2028
00:33:03|1.2122
00:33:04|1.2245
00:33:05|1.2184
00:33:06|1.225
00:33:08|1.2212
00:33:08|1.23
00:33:09|1.2273
00:33:11|1.2328
00:33:12|1.25
00:33:12|1.257
00:33:14|1.2627
00:33:15|1.2689
00:33:16|1.2746
00:33:16|1.2642
00:33:17|1.2631
00:33:19|1.2519
00:33:20|1.2498
00:33:21|1.2443
00:33:22|1.238
00:33:23|1.235
00:33:24|1.241
00:33:25|1.2504
00:33:26|1.2562
00:33:27|1.2481
00:33:28|1.2474
00:33:29|1.25
00:33:30|1.2513
00:33:31|1.2474
00:33:32|1.2537
00:33:32|1.25
00:33:34|1.2443
00:33:35|1.2474
00:33:36|1.2481
00:33:37|1.2478
00:33:38|1.2501
00:33:39|1.2527
00:33:40|1.2593
00:33:40|1.2621
00:33:42|1.274
00:33:42|1.276
00:33:44|1.2782
00:33:45|1.2792
00:33:45|1.2683
00:33:47|1.2691
00:33:48|1.2798
00:33:48|1.2782
00:33:49|1.2792
00:33:51|1.2775
00:33:52|1.2691
00:33:53|1.2684
00:33:54|1.2599
00:33:55|1.2606
00:33:56|1.2558
00:33:57|1.2645
00:33:58|1.2575
00:33:59|1.2545
00:34:00|1.236
00:34:01|1.2445
00:34:02|1.2445
00:34:04|1.2408
00:34:04|1.246
00:34:06|1.2398
00:34:07|1.2285
00:34:08|1.2338
00:34:09|1.2447
00:34:10|1.2478
00:34:12|1.2399
00:34:12|1.2404
00:34:13|1.2366
00:34:14|1.233
00:34:15|1.2363
00:34:16|1.2383
00:34:18|1.2384
00:34:18|1.2385
00:34:20|1.2514
00:34:21|1.264
00:34:21|1.2478
00:34:22|1.244
00:34:23|1.2401
00:34:24|1.2353
00:34:26|1.2345
00:34:26|1.2421
00:34:27|1.2516
00:34:28|1.2474
00:34:29|1.2508
00:34:31|1.2481
00:34:31|1.2496
00:34:32|1.2513
00:34:33|1.2561
00:34:34|1.2519
00:34:35|1.2553
00:34:36|1.2542
00:34:37|1.2585
00:34:38|1.2605
00:34:39|1.2659
00:34:40|1.2699
00:34:41|1.2815
00:34:43|1.2816
00:34:43|1.2853
00:34:44|1.2844
00:34:45|1.2847
00:34:46|1.2899
00:34:47|1.2902
00:34:48|1.2983
00:34:49|1.29
00:34:50|1.3035
00:34:51|1.3093
00:34:52|1.3149
00:34:53|1.3089
00:34:54|1.3046
00:34:56|1.2984
00:34:56|1.2903
00:34:57|1.279
00:34:58|1.2848
00:34:59|1.2806
00:35:00|1.279
00:35:01|1.2915
00:35:02|1.2858
00:35:04|1.2859
00:35:05|1.282
00:35:07|1.2792
00:35:07|1.2754
00:35:08|1.2523
00:35:09|1.261
00:35:10|1.2566
00:35:11|1.2603
00:35:13|1.2712
00:35:13|1.27
00:35:15|1.2693
00:35:15|1.2852
00:35:17|1.2853
00:35:18|1.2796
00:35:18|1.275
00:35:19|1.2838
00:35:20|1.296
00:35:21|1.2968
00:35:22|1.2877
00:35:23|1.2896
00:35:25|1.2892
00:35:25|1.294
00:35:26|1.2945
00:35:27|1.3
00:35:28|1.2997
00:35:29|1.3056
00:35:30|1.3005
00:35:32|1.3073
00:35:32|1.31
00:35:33|1.3153
00:35:34|1.3232
00:35:35|1.3202
00:35:36|1.3195
00:35:37|1.3196
00:35:39|1.3189
00:35:39|1.3113
00:35:40|1.3107
00:35:41|1.3044
00:35:42|1.3044
00:35:43|1.3016
00:35:44|1.3
00:35:45|1.2995
00:35:46|1.3003
00:35:48|1.3045
00:35:48|1.2674
00:35:49|1.2796
00:35:51|1.2851
00:35:51|1.2894
00:35:52|1.2865
00:35:53|1.2894
00:35:54|1.2828
00:35:55|1.2797
00:35:56|1.2694
00:35:58|1.2605
00:35:58|1.261
00:35:59|1.2668
00:36:00|1.2688
00:36:01|1.2709
00:36:02|1.2692
00:36:03|1.2786
00:36:05|1.2861
00:36:06|1.2823
00:36:07|1.2855
00:36:08|1.282
00:36:09|1.2818
00:36:10|1.2755
00:36:12|1.26
00:36:12|1.2587
00:36:13|1.2745
00:36:14|1.2631
00:36:15|1.2612
00:36:16|1.2462
00:36:17|1.2454
00:36:19|1.2454
00:36:19|1.2501
00:36:20|1.256
00:36:22|1.2569
00:36:23|1.2527
00:36:23|1.2523
00:36:24|1.25
00:36:26|1.2313
00:36:27|1.2202
00:36:27|1.2219
00:36:28|1.2197
00:36:29|1.2322
00:36:30|1.2308
00:36:32|1.2273
00:36:32|1.2275
00:36:33|1.231
00:36:35|1.2375
00:36:35|1.2622
00:36:36|1.2375
00:36:38|1.2481
00:36:39|1.2547
00:36:39|1.26
00:36:41|1.2483
00:36:41|1.2491
00:36:42|1.2531
00:36:44|1.2573
00:36:44|1.256
00:36:45|1.2555
00:36:46|1.2554
00:36:47|1.25
00:36:48|1.246
00:36:49|1.25
00:36:51|1.2521
00:36:51|1.249
00:36:52|1.2489
00:36:54|1.242
00:36:55|1.2474
00:36:55|1.2466
00:36:56|1.2479
00:36:57|1.2466
00:36:58|1.2468
00:37:00|1.2465
00:37:00|1.2457
00:37:01|1.245
00:37:02|1.2464
00:37:03|1.2455
00:37:04|1.2482
00:37:06|1.2497
00:37:07|1.2501
00:37:08|1.2517
00:37:10|1.2533
00:37:10|1.2669
00:37:11|1.2626
00:37:12|1.2663
00:37:13|1.2671
00:37:14|1.2626
00:37:15|1.2706
00:37:16|1.2679
00:37:17|1.2684
00:37:18|1.2714
00:37:19|1.2734
00:37:20|1.2777
00:37:21|1.2807
00:37:22|1.2784
00:37:23|1.2766
00:37:24|1.2745
00:37:25|1.2745
00:37:26|1.269
00:37:27|1.2662
00:37:28|1.2588
00:37:29|1.2705
00:37:30|1.2742
00:37:31|1.2723
00:37:32|1.2757
00:37:33|1.28
00:37:34|1.2847
00:37:36|1.2861
00:37:37|1.295
00:37:37|1.2925
00:37:38|1.2964
00:37:40|1.298
00:37:40|1.2987
00:37:41|1.3
00:37:42|1.298
00:37:43|1.308
00:37:45|1.3104
00:37:46|1.3054
00:37:46|1.3063
00:37:47|1.3061
00:37:48|1.3075
00:37:49|1.3061
00:37:51|1.2987
00:37:52|1.2968
00:37:52|1.2988
00:37:54|1.296
00:37:55|1.2957
00:37:55|1.2863
00:37:57|1.2909
00:37:57|1.2887
00:37:59|1.2913
00:38:00|1.2912
00:38:01|1.2986
00:38:02|1.2999
00:38:03|1.2998
00:38:03|1.2953
00:38:05|1.2984
00:38:06|1.3034
00:38:07|1.3088
00:38:08|1.3077
00:38:10|1.3082
00:38:10|1.3108
00:38:11|1.3144
00:38:12|1.3246
00:38:13|1.3367
00:38:14|1.3422
00:38:16|1.3492
00:38:16|1.344
00:38:18|1.3445
00:38:18|1.348
00:38:19|1.35
00:38:20|1.3547
00:38:21|1.3706
00:38:23|1.3718
00:38:24|1.3717
00:38:25|1.3627
00:38:26|1.3597
00:38:27|1.3517
00:38:28|1.3557
00:38:29|1.361
00:38:30|1.3614
00:38:31|1.3594
00:38:31|1.3627
00:38:32|1.3378
00:38:33|1.3301
00:38:35|1.32
00:38:36|1.3293
00:38:37|1.3593
00:38:38|1.3774
00:38:39|1.3777
00:38:40|1.38
00:38:41|1.3801
00:38:42|1.3763
00:38:43|1.374
00:38:44|1.38
00:38:45|1.394
00:38:47|1.4096
00:38:47|1.4233
00:38:48|1.4274
00:38:50|1.4358
00:38:50|1.4372
00:38:51|1.4353
00:38:52|1.4326
00:38:53|1.409
00:38:54|1.4048
00:38:56|1.4302
00:38:56|1.4312
00:38:57|1.4275
00:38:58|1.4339
00:39:00|1.4377
00:39:00|1.4439
00:39:02|1.4482
00:39:03|1.4505
00:39:03|1.4591
00:39:04|1.4653
00:39:05|1.4643
00:39:06|1.47
00:39:08|1.4837
00:39:10|1.4799
00:39:11|1.4712
00:39:12|1.4795
00:39:13|1.5
00:39:14|1.4907
00:39:15|1.4908
00:39:16|1.4862
00:39:17|1.4836
00:39:17|1.4788
00:39:19|1.4644
00:39:20|1.4393
00:39:21|1.4381
00:39:22|1.4211
00:39:23|1.4087
00:39:24|1.4326
00:39:25|1.4255
00:39:26|1.42
00:39:27|1.4375
00:39:28|1.441
00:39:29|1.4268
00:39:30|1.4215
00:39:31|1.4232
00:39:32|1.4193
00:39:33|1.4025
00:39:34|1.394
00:39:35|1.3962
00:39:36|1.3929
00:39:36|1.3698
00:39:37|1.3671
00:39:39|1.3656
00:39:39|1.3784
00:39:41|1.3813
00:39:42|1.4
00:39:43|1.3952
00:39:44|1.3981
00:39:44|1.3987
00:39:45|1.3994
00:39:46|1.4145
00:39:47|1.4141
00:39:49|1.4135
00:39:50|1.4104
00:39:50|1.4189
00:39:52|1.412
00:39:53|1.4193
00:39:54|1.4162
00:39:54|1.4176
00:39:56|1.4177
00:39:57|1.4255
00:39:58|1.428
00:39:59|1.4323
00:40:00|1.4499
00:40:01|1.4445
00:40:02|1.4447
00:40:02|1.4474
00:40:03|1.4474
00:40:04|1.447
00:40:05|1.4422
00:40:06|1.4397
00:40:07|1.4265
00:40:09|1.4244
00:40:11|1.4215
00:40:11|1.4399
00:40:13|1.4383
00:40:14|1.4325
00:40:15|1.434
00:40:16|1.4389
00:40:16|1.4531
00:40:18|1.477
00:40:19|1.4587
00:40:21|1.4467
00:40:21|1.4467
00:40:22|1.4598
00:40:23|1.47
00:40:24|1.4702
00:40:25|1.4741
00:40:26|1.4671
00:40:27|1.455
00:40:28|1.4554
00:40:29|1.4766
00:40:30|1.485
00:40:31|1.4936
00:40:32|1.506
00:40:33|1.5272
00:40:34|1.5279
00:40:35|1.5289
00:40:36|1.5149
00:40:37|1.5215
00:40:38|1.5229
00:40:39|1.5204
00:40:40|1.5154
00:40:41|1.4768
00:40:42|1.4895
00:40:43|1.4966
00:40:44|1.512
00:40:45|1.5109
00:40:46|1.5072
00:40:47|1.517
00:40:49|1.527
00:40:50|1.5214
00:40:50|1.5302
00:40:51|1.5429
00:40:52|1.5391
00:40:53|1.5378
00:40:54|1.5483
00:40:56|1.5387
00:40:56|1.5311
00:40:57|1.5087
00:40:58|1.5054
00:40:59|1.5079
00:41:00|1.5076
00:41:01|1.5188
00:41:02|1.5126
00:41:04|1.5214
00:41:04|1.5249
00:41:05|1.5321
00:41:06|1.5292
00:41:07|1.5382
00:41:08|1.5352
00:41:10|1.5383
00:41:11|1.533
00:41:12|1.5273
00:41:13|1.5273
00:41:14|1.535
00:41:15|1.5349
00:41:16|1.5317
00:41:17|1.534
00:41:18|1.5358
00:41:20|1.5345
00:41:20|1.5345
00:41:21|1.5376
00:41:22|1.5127
00:41:23|1.5346
00:41:24|1.5256
00:41:25|1.5259
00:41:26|1.5141
00:41:28|1.5068
00:41:28|1.4954
00:41:29|1.471
00:41:30|1.4691
00:41:31|1.4553
00:41:32|1.4242
00:41:33|1.4468
00:41:35|1.4474
00:41:36|1.4464
00:41:37|1.4524
00:41:37|1.4499
00:41:39|1.4531
00:41:39|1.4624
00:41:40|1.4611
00:41:42|1.4637
00:41:42|1.4624
00:41:43|1.4662
00:41:44|1.4668
00:41:45|1.4715
00:41:46|1.4794
00:41:47|1.4919
00:41:48|1.4996
00:41:49|1.5014
00:41:50|1.5072
00:41:52|1.5034
00:41:52|1.515
00:41:53|1.5136
00:41:54|1.5156
00:41:55|1.5167
00:41:56|1.5192
00:41:57|1.5364
00:41:58|1.5516
00:41:59|1.5627
00:42:00|1.5626
00:42:01|1.5598
00:42:02|1.56
00:42:03|1.5073
00:42:04|1.5187
00:42:05|1.5327
00:42:06|1.5559
00:42:07|1.5522
00:42:08|1.5477
00:42:09|1.5531
00:42:11|1.5476
00:42:12|1.5331
00:42:13|1.5368
00:42:14|1.5195
00:42:15|1.5147
00:42:16|1.5202
00:42:17|1.5083
00:42:18|1.5222
00:42:19|1.5071
00:42:20|1.5115
00:42:21|1.5201
00:42:22|1.5147
00:42:23|1.5093
00:42:24|1.5127
00:42:25|1.513
00:42:26|1.5113
00:42:27|1.5095
00:42:28|1.5122
00:42:29|1.5256
00:42:30|1.527
00:42:31|1.5217
00:42:32|1.5056
00:42:33|1.5074
00:42:34|1.5035
00:42:35|1.5027
00:42:36|1.5037
00:42:37|1.5046
00:42:39|1.5009
00:42:39|1.5011
00:42:40|1.5018
00:42:41|1.5008
00:42:42|1.4912
00:42:43|1.4873
00:42:45|1.4803
00:42:45|1.4975
00:42:46|1.4997
00:42:47|1.503
00:42:48|1.5056
00:42:49|1.5065
00:42:50|1.5053
00:42:51|1.5121
00:42:52|1.5051
00:42:53|1.5076
00:42:55|1.5088
00:42:56|1.5093
00:42:56|1.503
00:42:57|1.5182
00:42:58|1.5149
00:42:59|1.5177
00:43:01|1.5193
00:43:01|1.5218
00:43:02|1.525
00:43:03|1.5246
00:43:05|1.5341
00:43:05|1.5298
00:43:06|1.5312
00:43:08|1.5399
00:43:08|1.5385
00:43:10|1.5454
00:43:11|1.5572
00:43:12|1.5531
00:43:14|1.5573
00:43:14|1.5446
00:43:16|1.5443
00:43:17|1.5408
00:43:17|1.5229
00:43:19|1.5251
00:43:20|1.5095
00:43:21|1.51
00:43:22|1.5074
00:43:23|1.501
00:43:24|1.4887
00:43:25|1.4994
00:43:26|1.5008
00:43:27|1.5027
00:43:28|1.5135
00:43:29|1.5076
00:43:30|1.5081
00:43:31|1.4953
00:43:32|1.4972
00:43:33|1.4973
00:43:34|1.4906
00:43:35|1.4921
00:43:36|1.4842
00:43:37|1.4838
00:43:38|1.4808
00:43:39|1.4674
00:43:40|1.467
00:43:41|1.468
00:43:42|1.4501
00:43:43|1.4413
00:43:44|1.4303
00:43:45|1.4307
00:43:46|1.4276
00:43:47|1.4139
00:43:48|1.4217
00:43:49|1.4054
00:43:50|1.4169
00:43:51|1.4056
00:43:52|1.4068
00:43:53|1.4013
00:43:54|1.4152
00:43:55|1.4178
00:43:56|1.431
00:43:57|1.4323
00:43:58|1.4407
00:43:59|1.442
00:44:00|1.4393
00:44:01|1.4478
00:44:02|1.45
00:44:03|1.442
00:44:04|1.4453
00:44:05|1.4461
00:44:06|1.4459
00:44:07|1.446
00:44:08|1.4534
00:44:09|1.4526
00:44:10|1.4574
00:44:11|1.4658
00:44:12|1.4769
00:44:14|1.4761
00:44:15|1.4854
00:44:16|1.4853
00:44:17|1.4797
00:44:19|1.4975
00:44:19|1.4929
00:44:21|1.4951
00:44:21|1.4988
00:44:23|1.4934
00:44:24|1.5013
00:44:24|1.4994
00:44:25|1.497
00:44:26|1.4953
00:44:28|1.4902
00:44:29|1.4791
00:44:29|1.4936
00:44:31|1.4872
00:44:32|1.4991
00:44:33|1.497
00:44:34|1.5
00:44:35|1.4986
00:44:36|1.5065
00:44:36|1.5003
00:44:37|1.5004
00:44:38|1.5028
00:44:39|1.5
00:44:41|1.506
00:44:42|1.5066
00:44:43|1.5055
00:44:44|1.5067
00:44:45|1.5047
00:44:46|1.5052
00:44:47|1.5065
00:44:48|1.5033
00:44:48|1.5012
00:44:49|1.4982
00:44:51|1.4974
00:44:52|1.4944
00:44:53|1.4984
00:44:54|1.4927
00:44:55|1.4878
00:44:55|1.4914
00:44:56|1.4899
00:44:58|1.48
00:44:59|1.4797
00:44:59|1.4721
00:45:01|1.4607
00:45:01|1.4662
00:45:03|1.4708
00:45:04|1.4744
00:45:05|1.4653
00:45:05|1.4654
00:45:06|1.4623
00:45:08|1.4506
00:45:08|1.4587
00:45:10|1.4516
00:45:11|1.4532
00:45:11|1.451
00:45:12|1.4464
00:45:14|1.4321
00:45:16|1.4211
00:45:16|1.421
00:45:17|1.4175
00:45:19|1.4261
00:45:20|1.4197
00:45:20|1.4482
00:45:22|1.4622
00:45:23|1.4576
00:45:24|1.4634
00:45:24|1.4813
00:45:26|1.4887
00:45:26|1.496
00:45:28|1.4988
00:45:29|1.5042
00:45:30|1.4935
00:45:31|1.4858
00:45:32|1.4864
00:45:32|1.4863
00:45:34|1.4833
00:45:35|1.4713
00:45:36|1.4745
00:45:37|1.4717
00:45:38|1.4669
00:45:39|1.4711
00:45:39|1.4726
00:45:41|1.4769
00:45:42|1.4818
00:45:43|1.4839
00:45:44|1.4818
00:45:45|1.4817
00:45:46|1.4822
00:45:47|1.4806
00:45:48|1.4856
00:45:49|1.4828
00:45:50|1.4856
00:45:51|1.4818
00:45:52|1.485
00:45:53|1.4956
00:45:55|1.5101
00:45:55|1.5333
00:45:56|1.5271
00:45:57|1.5193
00:45:58|1.5258
00:45:59|1.5222
00:46:01|1.5106
00:46:02|1.5065
00:46:03|1.5165
00:46:04|1.5024
00:46:04|1.5127
00:46:06|1.5104
00:46:06|1.5081
00:46:08|1.5048
00:46:14|1.517
00:46:16|1.514
00:46:16|1.5115
00:46:18|1.5043
00:46:19|1.5008
00:46:20|1.5008
00:46:21|1.5025
00:46:21|1.5021
00:46:22|1.5016
00:46:24|1.5
00:46:25|1.506
00:46:26|1.5061
00:46:27|1.5086
00:46:28|1.5151
00:46:28|1.5077
00:46:29|1.5162
00:46:31|1.5168
00:46:32|1.5245
00:46:33|1.5215
00:46:33|1.5228
00:46:35|1.5144
00:46:36|1.5218
00:46:37|1.5182
00:46:38|1.5174
00:46:39|1.5149
00:46:40|1.5137
00:46:41|1.5051
00:46:42|1.4928
00:46:43|1.48
00:46:44|1.4767
00:46:45|1.4729
00:46:46|1.4722
00:46:47|1.4732
00:46:48|1.4739
00:46:49|1.4751
00:46:50|1.4745
00:46:51|1.4785
00:46:52|1.48
00:46:53|1.4836
00:46:54|1.4813
00:46:55|1.4786
00:46:56|1.4679
00:46:57|1.4695
00:46:58|1.4595
00:46:59|1.4485
00:47:00|1.4491
00:47:01|1.4652
00:47:02|1.4621
00:47:03|1.4785
00:47:04|1.4835
00:47:06|1.4813
00:47:06|1.4714
00:47:07|1.4783
00:47:08|1.4771
00:47:09|1.4774
00:47:10|1.4782
00:47:11|1.4797
00:47:12|1.4878
00:47:13|1.4866
00:47:14|1.495
00:47:15|1.5
00:47:17|1.5045
00:47:18|1.5
00:47:19|1.4999
00:47:20|1.4962
00:47:21|1.4864
00:47:23|1.4901
00:47:23|1.4917
00:47:24|1.4868
00:47:25|1.4846
00:47:26|1.4896
00:47:27|1.4901
00:47:28|1.492
00:47:29|1.4988
00:47:30|1.4968
00:47:31|1.4958
00:47:32|1.4945
00:47:33|1.486
00:47:34|1.4829
00:47:35|1.4879
00:47:36|1.4762
00:47:37|1.4718
00:47:38|1.4819
00:47:40|1.4825
00:47:41|1.482
00:47:41|1.4897
00:47:43|1.493
00:47:43|1.4987
00:47:45|1.486
00:47:45|1.4818
00:47:46|1.4875
00:47:47|1.4861
00:47:48|1.478
00:47:49|1.4771
00:47:50|1.4768
00:47:52|1.4748
00:47:52|1.4704
00:47:53|1.4691
00:47:54|1.4747
00:47:56|1.4873
00:47:57|1.4799
00:47:58|1.4788
00:47:59|1.4833
00:48:00|1.4831
00:48:01|1.4826
00:48:02|1.4823
00:48:03|1.4828
00:48:04|1.484
00:48:05|1.4803
00:48:07|1.4716
00:48:07|1.472
00:48:08|1.4682
00:48:09|1.4621
00:48:10|1.4621
00:48:11|1.4584
00:48:12|1.4603
00:48:13|1.4557
00:48:14|1.4533
00:48:15|1.4576
00:48:17|1.4575
00:48:18|1.4598
00:48:19|1.4694
00:48:20|1.4716
00:48:21|1.4712
00:48:22|1.4752
00:48:23|1.4782
00:48:25|1.4716
00:48:25|1.4704
00:48:26|1.4698
00:48:27|1.4743
00:48:28|1.4782
00:48:29|1.4816
00:48:30|1.4846
00:48:31|1.4661
00:48:32|1.4663
00:48:34|1.4667
00:48:34|1.4663
00:48:35|1.466
00:48:36|1.4635
00:48:37|1.4646
00:48:39|1.4611
00:48:39|1.4584
00:48:41|1.4586
00:48:41|1.459
00:48:42|1.459
00:48:43|1.456
00:48:45|1.4513
00:48:45|1.4576
00:48:46|1.4562
00:48:47|1.4506
00:48:48|1.4538
00:48:49|1.4498
00:48:50|1.4475
00:48:52|1.4517
00:48:52|1.4411
00:48:53|1.432
00:48:55|1.43
00:48:55|1.43
00:48:56|1.42
00:48:57|1.426
00:48:58|1.4118
00:48:59|1.4047
00:49:01|1.4093
00:49:02|1.406
00:49:02|1.4059
00:49:04|1.4049
00:49:04|1.4092
00:49:06|1.4112
00:49:06|1.4223
00:49:08|1.4289
00:49:08|1.4321
00:49:10|1.4327
00:49:16|1.4533
00:49:16|1.4579
00:49:18|1.4559
00:49:19|1.4593
00:49:20|1.4501
00:49:22|1.447
00:49:23|1.4444
00:49:23|1.432
00:49:25|1.424
00:49:26|1.4263
00:49:27|1.428
00:49:28|1.4247
00:49:29|1.422
00:49:30|1.4191
00:49:31|1.419
00:49:32|1.4174
00:49:33|1.4198
00:49:34|1.4222
00:49:35|1.4201
00:49:37|1.4217
00:49:37|1.4222
00:49:39|1.4186
00:49:39|1.4187
00:49:40|1.4215
00:49:42|1.4211
00:49:42|1.4192
00:49:44|1.418
00:49:45|1.4131
00:49:46|1.3972
00:49:47|1.3824
00:49:48|1.3664
00:49:49|1.3604
00:49:50|1.3538
00:49:51|1.3431
00:49:52|1.3386
00:49:53|1.3377
00:49:54|1.3371
00:49:55|1.3383
00:49:56|1.3379
00:49:57|1.3347
00:49:58|1.3217
00:49:59|1.3137
00:50:00|1.3201
00:50:01|1.3189
00:50:02|1.3109
00:50:03|1.3102
00:50:04|1.306
00:50:05|1.3055
00:50:06|1.2923
00:50:07|1.2945
00:50:08|1.3053
00:50:09|1.3233
00:50:10|1.3254
00:50:11|1.3208
00:50:12|1.3208
00:50:13|1.3251
00:50:14|1.3299
00:50:15|1.3288
00:50:16|1.3322
00:50:17|1.3335
00:50:18|1.3356
00:50:20|1.3383
00:50:20|1.3365
00:50:21|1.3287
00:50:22|1.3245
00:50:23|1.3176
00:50:24|1.3175
00:50:25|1.3181
00:50:27|1.3175
00:50:27|1.3076
00:50:28|1.3081
00:50:29|1.3022
00:50:31|1.3035
00:50:31|1.2988
00:50:32|1.29
00:50:34|1.2927
00:50:35|1.284
00:50:35|1.2806
00:50:37|1.2878
00:50:38|1.2946
00:50:39|1.2935
00:50:40|1.2937
00:50:41|1.2977
00:50:42|1.3045
00:50:42|1.3103
00:50:43|1.3082
00:50:45|1.3054
00:50:46|1.3099
00:50:47|1.3105
00:50:48|1.316
00:50:48|1.3223
00:50:50|1.3176
00:50:50|1.3202
00:50:51|1.3207
00:50:53|1.3119
00:50:54|1.3053
00:50:55|1.3042
00:50:55|1.3096
00:50:56|1.3165
00:50:57|1.313
00:50:59|1.3141
00:51:00|1.3085
00:51:00|1.31
00:51:01|1.3154
00:51:02|1.3172
00:51:03|1.315
00:51:04|1.3144
00:51:05|1.3143
00:51:07|1.3143
00:51:08|1.305
00:51:09|1.3066
00:51:10|1.304
00:51:11|1.3027
00:51:11|1.2964
00:51:12|1.2966
00:51:14|1.2995
00:51:15|1.3026
00:51:16|1.3086
00:51:17|1.3104
00:51:18|1.3101
00:51:19|1.3135
00:51:21|1.3138
00:51:22|1.3163
00:51:23|1.3293
00:51:24|1.3559
00:51:25|1.3558
00:51:27|1.356
00:51:28|1.3545
00:51:28|1.3537
00:51:30|1.3485
00:51:31|1.3365
00:51:32|1.345
00:51:33|1.3354
00:51:34|1.3441
00:51:35|1.335
00:51:36|1.3315
00:51:37|1.3342
00:51:38|1.3291
00:51:39|1.333
00:51:40|1.3331
00:51:41|1.3361
00:51:42|1.3353
00:51:43|1.3378
00:51:44|1.3411
00:51:45|1.3375
00:51:46|1.3408
00:51:47|1.3484
00:51:48|1.3464
00:51:49|1.3524
00:51:49|1.3666
00:51:51|1.3637
00:51:52|1.3698
00:51:53|1.381
00:51:54|1.3808
00:51:55|1.3781
00:51:56|1.3762
00:51:57|1.3691
00:51:58|1.3636
00:51:58|1.3596
00:52:00|1.356
00:52:01|1.3536
00:52:02|1.354
00:52:03|1.35
00:52:04|1.3435
00:52:04|1.3489
00:52:05|1.3415
00:52:06|1.3445
00:52:08|1.3546
00:52:09|1.3565
00:52:10|1.3569
00:52:11|1.3576
00:52:11|1.3618
00:52:13|1.3602
00:52:14|1.3622
00:52:15|1.3621
00:52:16|1.3589
00:52:16|1.3676
00:52:18|1.3666
00:52:18|1.3646
00:52:20|1.3662
00:52:21|1.3635
00:52:23|1.3655
00:52:24|1.37
00:52:25|1.3708
00:52:26|1.3738
00:52:27|1.3711
00:52:28|1.3704
00:52:29|1.3725
00:52:30|1.3798
00:52:31|1.3799
00:52:32|1.3851
00:52:33|1.39
00:52:34|1.3999
00:52:35|1.417
00:52:36|1.4132
00:52:37|1.4098
00:52:38|1.4029
00:52:39|1.4
00:52:40|1.3999
00:52:41|1.3952
00:52:42|1.3951
00:52:43|1.3886
00:52:44|1.3951
00:52:45|1.4
00:52:46|1.3996
00:52:46|1.4096
00:52:47|1.4036
00:52:49|1.4164
00:52:50|1.4169
00:52:50|1.4106
00:52:52|1.4164
00:52:52|1.4183
00:52:53|1.4178
00:52:54|1.3965
00:52:56|1.4
00:52:57|1.4008
00:52:57|1.3996
00:52:59|1.3988
00:53:00|1.402
00:53:01|1.4057
00:53:02|1.406
00:53:03|1.4196
00:53:04|1.414
00:53:05|1.4105
00:53:06|1.4107
00:53:07|1.432
00:53:08|1.4323
00:53:08|1.4219
00:53:10|1.4169
00:53:10|1.4247
00:53:12|1.4196
00:53:13|1.4152
00:53:13|1.411
00:53:15|1.4077
00:53:16|1.4059
00:53:17|1.4006
00:53:17|1.39
00:53:18|1.37
00:53:19|1.3708
00:53:21|1.3622
00:53:22|1.348
00:53:24|1.3584
00:53:24|1.3632
00:53:25|1.3631
00:53:26|1.3688
00:53:27|1.3681
00:53:28|1.3705
00:53:29|1.3689
00:53:30|1.3708
00:53:31|1.3751
00:53:32|1.3857
00:53:33|1.3807
00:53:34|1.3826
00:53:41|1.3961
00:53:41|1.3965
00:53:42|1.39
00:53:43|1.3857
00:53:44|1.3837
00:53:45|1.3786
00:53:46|1.3841
00:53:47|1.3812
00:53:48|1.3787
00:53:49|1.3792
00:53:50|1.3823
00:53:51|1.3831
00:53:52|1.3896
00:53:53|1.3899
00:53:54|1.3959
00:53:55|1.3951
00:53:56|1.392
00:53:57|1.3927
00:53:58|1.3896
00:53:59|1.39
00:54:00|1.3901
00:54:01|1.388
00:54:02|1.3927
00:54:03|1.39
00:54:04|1.3903
00:54:05|1.3846
00:54:06|1.389
00:54:07|1.3893
00:54:08|1.3957
00:54:09|1.3975
00:54:10|1.4027
00:54:11|1.4156
00:54:12|1.4129
00:54:13|1.4118
00:54:14|1.4075
00:54:15|1.4049
00:54:16|1.4051
00:54:17|1.4085
00:54:18|1.4122
00:54:19|1.4089
00:54:20|1.4105
00:54:21|1.4115
00:54:23|1.4194
00:54:23|1.4163
00:54:25|1.4263
00:54:26|1.4227
00:54:26|1.423
00:54:28|1.4189
00:54:29|1.4066
00:54:30|1.4101
00:54:31|1.4068
00:54:32|1.4004
00:54:33|1.391
00:54:34|1.4004
00:54:36|1.4025
00:54:36|1.3945
00:54:37|1.3953
00:54:39|1.3953
00:54:40|1.3943
00:54:40|1.3903
00:54:42|1.3874
00:54:42|1.3851
00:54:43|1.3811
00:54:44|1.3809
00:54:46|1.3945
00:54:46|1.405
00:54:47|1.4124
00:54:49|1.4073
00:54:50|1.4076
00:54:50|1.4086
00:54:51|1.4091
00:54:53|1.4084
00:54:53|1.4055
00:54:54|1.3958
00:54:55|1.3952
00:54:57|1.3912
00:54:57|1.3948
00:54:58|1.3901
00:55:00|1.3896
00:55:00|1.3881
00:55:01|1.3924
00:55:03|1.3859
00:55:03|1.39
00:55:04|1.3955
00:55:05|1.3955
00:55:07|1.3939
00:55:08|1.3902
00:55:08|1.3938
00:55:10|1.3949
00:55:11|1.3955
00:55:12|1.3932
00:55:12|1.3985
00:55:14|1.3932
00:55:14|1.39
00:55:15|1.3931
00:55:17|1.3951
00:55:17|1.3985
00:55:18|1.3969
00:55:20|1.3934
00:55:21|1.3889
00:55:22|1.3824
00:55:23|1.3788
00:55:24|1.3775
00:55:26|1.3756
00:55:26|1.365
00:55:27|1.3655
00:55:29|1.3647
00:55:30|1.3571
00:55:30|1.3359
00:55:32|1.3357
00:55:33|1.3391
00:55:34|1.3372
00:55:35|1.3319
00:55:35|1.3385
00:55:36|1.3453
00:55:38|1.34
00:55:38|1.3538
00:55:39|1.352
00:55:41|1.3445
00:55:42|1.3388
00:55:43|1.3351
00:55:44|1.3369
00:55:45|1.336
00:55:45|1.3393
00:55:47|1.3374
00:55:48|1.3373
00:55:49|1.334
00:55:50|1.3365
00:55:51|1.3458
00:55:52|1.3474
00:55:53|1.35
00:55:54|1.3473
00:55:55|1.3406
00:55:56|1.3392
00:55:57|1.3392
00:55:58|1.3365
00:55:59|1.3314
00:56:00|1.335
00:56:01|1.3276
00:56:02|1.3243
00:56:03|1.317
00:56:04|1.3112
00:56:05|1.3097
00:56:06|1.3054
00:56:07|1.3014
00:56:08|1.301
00:56:09|1.2971
00:56:10|1.298
00:56:11|1.3097
00:56:12|1.3109
00:56:13|1.3109
00:56:14|1.3139
00:56:15|1.3096
00:56:16|1.3093
00:56:17|1.3062
00:56:18|1.303
00:56:19|1.3046
00:56:20|1.3012
00:56:21|1.3047
00:56:22|1.3079
00:56:23|1.3119
00:56:24|1.3095
00:56:25|1.3051
00:56:27|1.3044
00:56:27|1.307
00:56:28|1.311
00:56:29|1.3124
00:56:30|1.3195
00:56:31|1.3214
00:56:33|1.3204
00:56:34|1.3178
00:56:34|1.3204
00:56:36|1.3349
00:56:36|1.3299
00:56:38|1.3333
00:56:39|1.3358
00:56:40|1.3251
00:56:41|1.3319
00:56:42|1.3278
00:56:43|1.3235
00:56:44|1.3242
00:56:45|1.3142
00:56:46|1.3143
00:56:47|1.3062
00:56:48|1.3101
00:56:49|1.3087
00:56:50|1.3049
00:56:51|1.3102
00:56:52|1.3061
00:56:53|1.306
00:56:54|1.3091
00:56:55|1.3212
00:56:56|1.3219
00:56:57|1.3041
00:56:58|1.3014
00:56:59|1.3
00:57:00|1.2954
00:57:01|1.3042
00:57:02|1.3015
00:57:03|1.3057
00:57:04|1.3061
00:57:05|1.3002
00:57:06|1.3055
00:57:07|1.3081
00:57:08|1.3142
00:57:09|1.3114
00:57:10|1.3133
00:57:11|1.3108
00:57:12|1.3042
00:57:13|1.31
00:57:14|1.3085
00:57:15|1.306
00:57:16|1.3117
00:57:17|1.3111
00:57:18|1.3273
00:57:19|1.3252
00:57:20|1.3145
00:57:21|1.3182
00:57:23|1.325
00:57:23|1.3297
00:57:24|1.3237
00:57:26|1.3299
00:57:27|1.3297
00:57:28|1.3298
00:57:29|1.34
00:57:30|1.3357
00:57:31|1.336
00:57:32|1.3359
00:57:33|1.3298
00:57:34|1.3305
00:57:35|1.331
00:57:36|1.3341
00:57:37|1.3332
00:57:38|1.334
00:57:39|1.3386
00:57:40|1.338
00:57:41|1.3357
00:57:42|1.333
00:57:43|1.3313
00:57:44|1.3353
00:57:45|1.3415
00:57:46|1.3423
00:57:46|1.3618
00:57:48|1.3721
00:57:49|1.3673
00:57:50|1.3682
00:57:51|1.3625
00:57:52|1.3631
00:57:53|1.3656
00:57:53|1.3644
00:57:55|1.3648
00:57:56|1.3617
00:57:57|1.3624
00:57:58|1.3615
00:57:59|1.3604
00:58:00|1.3642
00:58:01|1.3639
00:58:02|1.3639
00:58:03|1.3655
00:58:04|1.3642
00:58:05|1.3636
00:58:06|1.3667
00:58:07|1.3614
00:58:08|1.3639
00:58:09|1.3641
00:58:10|1.3619
00:58:11|1.3565
00:58:12|1.3568
00:58:13|1.35
00:58:14|1.346
00:58:15|1.3431
00:58:16|1.34
00:58:17|1.3371
00:58:18|1.334
00:58:19|1.333
00:58:20|1.3251
00:58:21|1.3327
00:58:22|1.3267
00:58:23|1.3273
00:58:24|1.33
00:58:25|1.3309
00:58:26|1.3251
00:58:28|1.3399
00:58:29|1.3466
00:58:29|1.3466
00:58:31|1.3443
00:58:32|1.3372
00:58:33|1.3255
00:58:34|1.3323
00:58:35|1.3395
00:58:37|1.3395
00:58:37|1.3395
00:58:38|1.3367
00:58:39|1.3396
00:58:40|1.339
00:58:41|1.339
00:58:42|1.3373
00:58:44|1.3377
00:58:45|1.3372
00:58:46|1.3372
00:58:47|1.3372
00:58:48|1.3336
00:58:49|1.3379
00:58:50|1.33
00:58:51|1.33
00:58:52|1.33
00:58:53|1.3364
00:58:54|1.3364
00:58:55|1.3299
00:58:56|1.33
00:58:57|1.3354
00:58:58|1.3307
00:58:59|1.3303
00:59:00|1.3328
00:59:01|1.3335
00:59:02|1.3314
00:59:04|1.3326
00:59:04|1.3326
00:59:05|1.3318
00:59:07|1.3278
00:59:07|1.3323
00:59:08|1.3249
00:59:09|1.3285
00:59:11|1.3215
00:59:12|1.3216
00:59:13|1.3255
00:59:14|1.3218
00:59:15|1.3228
00:59:16|1.3223
00:59:17|1.3257
00:59:18|1.3201
00:59:19|1.3216
00:59:19|1.3215
00:59:21|1.3215
00:59:21|1.3178
00:59:23|1.3186
00:59:23|1.3213
00:59:24|1.3177
00:59:25|1.3156
00:59:26|1.3115
00:59:28|1.3139
00:59:29|1.31
00:59:31|1.3094
00:59:31|1.3131
00:59:33|1.316
00:59:34|1.3157
00:59:35|1.3165
00:59:36|1.321
00:59:36|1.3148
00:59:38|1.3157
00:59:39|1.3157
00:59:40|1.3157
00:59:41|1.316
00:59:42|1.3146
00:59:43|1.3183
00:59:44|1.3132
00:59:44|1.31
00:59:46|1.3131
00:59:47|1.3101
00:59:48|1.3131
00:59:49|1.3131
00:59:50|1.3137
00:59:51|1.3169
00:59:52|1.3157
00:59:53|1.3155
00:59:54|1.3151
00:59:55|1.3131
00:59:56|1.3173
00:59:57|1.315
00:59:58|1.32
00:59:59|1.3199
01:00:00|1.3173
01:00:01|1.3139
01:00:02|1.3151
01:00:03|1.3111
01:00:04|1.3112
01:00:05|1.3081
01:00:06|1.3075
01:00:07|1.3062
01:00:08|1.3052
01:00:09|1.3061
01:00:10|1.3021
01:00:11|1.3021
01:00:12|1.3
01:00:13|1.2972
01:00:14|1.2971
01:00:15|1.2952
01:00:16|1.2974
01:00:17|1.2967
01:00:18|1.2966
01:00:19|1.2913
01:00:20|1.3
01:00:21|1.3092
01:00:22|1.3065
01:00:23|1.3046
01:00:24|1.3067
01:00:25|1.308
01:00:26|1.3023
01:00:27|1.3084
01:00:29|1.3176
01:00:30|1.32
01:00:31|1.3271
01:00:32|1.3293
01:00:33|1.3285
01:00:34|1.3275
01:00:35|1.3312
01:00:36|1.3329
01:00:37|1.3328
01:00:38|1.3288
01:00:39|1.3334
01:00:40|1.3317
01:00:41|1.337
01:00:42|1.3384
01:00:43|1.345
01:00:44|1.349
01:00:45|1.3465
01:00:46|1.3422
01:00:47|1.3484
01:00:48|1.3412
01:00:49|1.336
01:00:50|1.344
01:00:51|1.3403
01:00:53|1.3417
01:00:53|1.3424
01:00:54|1.3459
01:00:55|1.3384
01:00:56|1.3242
01:00:57|1.3276
01:00:58|1.3176
01:00:59|1.3224
01:01:01|1.316
01:01:01|1.3143
01:01:02|1.3293
01:01:03|1.3274
01:01:04|1.3311
01:01:05|1.3308
01:01:06|1.3414
01:01:07|1.3317
01:01:08|1.3365
01:01:10|1.3402
01:01:10|1.3358
01:01:11|1.3345
01:01:13|1.3357
01:01:13|1.339
01:01:15|1.3438
01:01:15|1.3485
01:01:16|1.3458
01:01:17|1.343
01:01:18|1.3468
01:01:19|1.345
01:01:20|1.3397
01:01:21|1.342
01:01:22|1.3378
01:01:23|1.3383
01:01:25|1.3349
01:01:25|1.3342
01:01:26|1.3336
01:01:27|1.3201
01:01:29|1.3294
01:01:30|1.3289
01:01:31|1.3268
01:01:32|1.3322
01:01:33|1.3272
01:01:34|1.3278
01:01:35|1.3254
01:01:37|1.3279
01:01:37|1.3156
01:01:38|1.3157
01:01:39|1.3105
01:01:40|1.3248
01:01:41|1.3168
01:01:42|1.3162
01:01:43|1.3143
01:01:44|1.3112
01:01:45|1.3114
01:01:46|1.305
01:01:48|1.3007
01:01:49|1.2988
01:01:50|1.2999
01:01:51|1.311
01:01:52|1.2991
01:01:53|1.3031
01:01:54|1.3
01:01:55|1.3017
01:01:56|1.3
01:01:57|1.3023
01:01:58|1.3166
01:01:59|1.3025
01:02:00|1.3112
01:02:02|1.3103
01:02:02|1.3067
01:02:03|1.3032
01:02:04|1.302
01:02:05|1.3003
01:02:07|1.3078
01:02:07|1.3078
01:02:08|1.3003
01:02:10|1.3003
01:02:10|1.2992
01:02:12|1.299
01:02:12|1.2975
01:02:13|1.2989
01:02:14|1.3004
01:02:16|1.2995
01:02:17|1.2995
01:02:17|1.3003
01:02:18|1.2978
01:02:20|1.3004
01:02:20|1.3059
01:02:21|1.3051
01:02:22|1.3072
01:02:24|1.3145
01:02:24|1.3106
01:02:25|1.304
01:02:26|1.3072
01:02:27|1.3045
01:02:28|1.3045
01:02:29|1.3064
01:02:31|1.309
01:02:31|1.308
01:02:33|1.3006
01:02:34|1.3006
01:02:35|1.3036
01:02:36|1.3004
01:02:37|1.3001
01:02:38|1.2972
01:02:39|1.2974
01:02:41|1.2976
01:02:41|1.2996
01:02:42|1.2953
01:02:43|1.2951
01:02:44|1.2992
01:02:45|1.2984
01:02:47|1.2947
01:02:47|1.29
01:02:48|1.2927
01:02:50|1.2921
01:02:50|1.288
01:02:51|1.289
01:02:52|1.288
01:02:53|1.2902
01:02:54|1.288
01:02:55|1.2877
01:02:56|1.285
01:02:58|1.2852
01:02:59|1.2852
01:03:00|1.2852
01:03:01|1.2778
01:03:02|1.2735
01:03:03|1.2656
01:03:04|1.2685
01:03:05|1.2599
01:03:06|1.259
01:03:07|1.2501
01:03:08|1.25
01:03:09|1.2491
01:03:10|1.2427
01:03:11|1.2446
01:03:12|1.235
01:03:13|1.2359
01:03:14|1.2386
01:03:15|1.2403
01:03:16|1.2401
01:03:17|1.2491
01:03:18|1.2385
01:03:19|1.238
01:03:20|1.2375
01:03:21|1.2362
01:03:22|1.2386
01:03:23|1.2327
01:03:24|1.2348
01:03:25|1.2332
01:03:26|1.2373
01:03:27|1.2392
01:03:28|1.2445
01:03:29|1.2417
01:03:30|1.2401
01:03:32|1.2445
01:03:33|1.2454
01:03:34|1.2465
01:03:35|1.2438
01:03:36|1.2498
01:03:37|1.2518
01:03:38|1.254
01:03:39|1.2561
01:03:40|1.253
01:03:41|1.2576
01:03:42|1.2373
01:03:43|1.2399
01:03:44|1.2499
01:03:45|1.2492
01:03:46|1.2476
01:03:47|1.2437
01:03:48|1.2437
01:03:49|1.245
01:03:50|1.244
01:03:51|1.2459
01:03:52|1.2531
01:03:53|1.2523
01:03:54|1.2516
01:03:55|1.2463
01:03:56|1.2494
01:03:57|1.2471
01:03:58|1.2448
01:03:59|1.2439
01:04:00|1.2443
01:04:01|1.2423
01:04:02|1.2438
01:04:03|1.2432
01:04:04|1.2447
01:04:05|1.24
01:04:06|1.2399
01:04:07|1.2417
01:04:08|1.2422
01:04:09|1.2354
01:04:11|1.2373
01:04:11|1.2354
01:04:12|1.2345
01:04:13|1.2278
01:04:14|1.2269
01:04:15|1.2275
01:04:16|1.2276
01:04:17|1.225
01:04:18|1.2248
01:04:19|1.2279
01:04:20|1.2281
01:04:21|1.2291
01:04:22|1.2273
01:04:23|1.2282
01:04:24|1.2391
01:04:25|1.2407
01:04:26|1.2387
01:04:27|1.237
01:04:28|1.237
01:04:29|1.2354
01:04:30|1.2392
01:04:31|1.2391
01:04:33|1.2399
01:04:34|1.2399
01:04:35|1.24
01:04:36|1.24
01:04:37|1.238
01:04:39|1.2333
01:04:39|1.2344
01:04:40|1.225
01:04:41|1.2281
01:04:42|1.2297
01:04:43|1.2297
01:04:44|1.2272
01:04:45|1.2303
01:04:46|1.2305
01:04:47|1.2295
01:04:48|1.2258
01:04:49|1.2282
01:04:50|1.2303
01:04:51|1.2294
01:04:52|1.2321
01:04:53|1.2303
01:04:54|1.233
01:04:55|1.2304
01:04:56|1.2348
01:04:57|1.2324
01:04:58|1.2312
01:04:59|1.2302
01:05:00|1.2264
01:05:01|1.225
01:05:02|1.2265
01:05:03|1.2253
01:05:04|1.228
01:05:05|1.2279
01:05:06|1.2254
01:05:07|1.2254
01:05:08|1.2254
01:05:09|1.2254
01:05:10|1.2278
01:05:11|1.23
01:05:12|1.2337
01:05:13|1.2385
01:05:14|1.2328
01:05:15|1.2339
01:05:16|1.2301
01:05:17|1.2297
01:05:18|1.2286
01:05:19|1.2288
01:05:20|1.2285
01:05:21|1.2287
01:05:22|1.2279
01:05:23|1.2252
01:05:24|1.225
01:05:25|1.2274
01:05:26|1.2234
01:05:27|1.2239
01:05:28|1.224
01:05:29|1.2215
01:05:30|1.2215
01:05:31|1.2187
01:05:32|1.2198
01:05:33|1.2185
01:05:35|1.2156
01:05:35|1.2184
01:05:37|1.2164
01:05:38|1.2155
01:05:39|1.2176
01:05:40|1.2177
01:05:41|1.2158
01:05:42|1.2155
01:05:43|1.2184
01:05:44|1.2219
01:05:45|1.2218
01:05:47|1.2205
01:05:47|1.2235
01:05:48|1.2235
01:05:49|1.224
01:05:50|1.222
01:05:51|1.2246
01:05:52|1.2274
01:05:53|1.2248
01:05:54|1.2253
01:05:55|1.2253
01:05:56|1.2297
01:05:57|1.2253
01:05:58|1.2253
01:05:59|1.2277
01:06:00|1.2278
01:06:01|1.2278
01:06:02|1.2263
01:06:03|1.2265
01:06:04|1.2265
01:06:05|1.2266
01:06:06|1.2297
01:06:07|1.2278
01:06:08|1.2267
01:06:09|1.2278
01:06:10|1.2233
01:06:11|1.2218
01:06:12|1.2193
01:06:13|1.2202
01:06:15|1.2195
01:06:15|1.2188
01:06:16|1.2219
01:06:18|1.2159
01:06:18|1.215
01:06:20|1.2161
01:06:21|1.218
01:06:21|1.2163
01:06:22|1.2163
01:06:23|1.2161
01:06:25|1.216
01:06:25|1.2161
01:06:26|1.2199
01:06:27|1.216
01:06:28|1.2169
01:06:29|1.2217
01:06:30|1.22
01:06:31|1.2202
01:06:32|1.2211
01:06:33|1.22
01:06:35|1.217
01:06:36|1.2188
01:06:38|1.2171
01:06:38|1.2161
01:06:40|1.2156
01:06:40|1.2147
01:06:42|1.2128
01:06:43|1.2128
01:06:44|1.2128
01:06:45|1.2085
01:06:46|1.2097
01:06:46|1.207
01:06:47|1.2076
01:06:48|1.2039
01:06:49|1.207
01:06:51|1.2068
01:06:51|1.2036
01:06:53|1.2044
01:06:54|1.2039
01:06:55|1.2044
01:06:56|1.2037
01:06:56|1.2028
01:06:58|1.2024
01:06:59|1.2022
01:06:59|1.2022
01:07:01|1.204
01:07:02|1.2029
01:07:03|1.2019
01:07:04|1.1966
01:07:04|1.1951
01:07:06|1.2011
01:07:07|1.1986
01:07:08|1.1878
01:07:09|1.1897
01:07:10|1.1903
01:07:11|1.1896
01:07:12|1.1873
01:07:12|1.1873
01:07:14|1.1874
01:07:14|1.1879
01:07:16|1.19
01:07:17|1.1914
01:07:18|1.1877
01:07:19|1.1859
01:07:20|1.1879
01:07:21|1.1873
01:07:22|1.1911
01:07:23|1.1902
01:07:24|1.1967
01:07:25|1.197
01:07:26|1.1973
01:07:27|1.1979
01:07:28|1.2017
01:07:29|1.2013
01:07:30|1.2019
01:07:31|1.2014
01:07:32|1.2011
01:07:33|1.197
01:07:34|1.1974
01:07:35|1.196
01:07:37|1.1963
01:07:38|1.1919
01:07:39|1.1928
01:07:40|1.194
01:07:41|1.193
01:07:42|1.1916
01:07:43|1.1876
01:07:44|1.1897
01:07:45|1.1838
01:07:46|1.1849
01:07:47|1.183
01:07:48|1.1813
01:07:49|1.18
01:07:50|1.1818
01:07:51|1.1791
01:07:52|1.1792
01:07:53|1.1805
01:07:54|1.1791
01:07:55|1.1824
01:07:56|1.1817
01:07:57|1.1794
01:07:58|1.1833
01:07:59|1.1802
01:08:00|1.18
01:08:02|1.1797
01:08:02|1.1777
01:08:03|1.18
01:08:05|1.1789
01:08:05|1.1781
01:08:06|1.1781
01:08:07|1.1781
01:08:09|1.1772
01:08:10|1.1801
01:08:11|1.1794
01:08:12|1.1814
01:08:13|1.1781
01:08:14|1.1825
01:08:15|1.179
01:08:15|1.1785
01:08:17|1.1747
01:08:18|1.1736
01:08:19|1.1701
01:08:20|1.1686
01:08:21|1.1698
01:08:22|1.1692
01:08:23|1.1654
01:08:23|1.1657
01:08:25|1.1655
01:08:26|1.1669
01:08:27|1.1673
01:08:28|1.1664
01:08:29|1.1669
01:08:30|1.1679
01:08:31|1.1707
01:08:32|1.1707
01:08:33|1.1716
01:08:34|1.1684
01:08:35|1.1684
01:08:36|1.1688
01:08:38|1.1686
01:08:38|1.17
01:08:39|1.1719
01:08:40|1.1727
01:08:41|1.1756
01:08:43|1.179
01:08:44|1.181
01:08:45|1.18
01:08:45|1.1826
01:08:47|1.1828
01:08:48|1.1805
01:08:48|1.1836
01:08:50|1.1827
01:08:50|1.1819
01:08:52|1.1779
01:08:53|1.1737
01:08:54|1.1694
01:08:55|1.171
01:08:55|1.169
01:08:57|1.169
01:08:58|1.17
01:08:58|1.17
01:08:59|1.1672
01:09:01|1.1725
01:09:02|1.1669
01:09:03|1.1694
01:09:03|1.1705
01:09:04|1.1707
01:09:06|1.1707
01:09:07|1.1708
01:09:07|1.1696
01:09:08|1.1691
01:09:10|1.1721
01:09:11|1.1723
01:09:12|1.1751
01:09:13|1.1715
01:09:14|1.1706
01:09:15|1.1721
01:09:16|1.1723
01:09:17|1.1752
01:09:18|1.1717
01:09:19|1.1715
01:09:20|1.1734
01:09:21|1.1872
01:09:22|1.187
01:09:23|1.1804
01:09:24|1.1801
01:09:25|1.18
01:09:26|1.1831
01:09:27|1.1832
01:09:28|1.1851
01:09:29|1.1833
01:09:30|1.185
01:09:31|1.1852
01:09:32|1.187
01:09:33|1.1851
01:09:34|1.1863
01:09:35|1.1862
01:09:36|1.1843
01:09:37|1.1855
01:09:38|1.1828
01:09:39|1.1829
01:09:40|1.1838
01:09:41|1.1843
01:09:43|1.1851
01:09:44|1.1876
01:09:44|1.1876
01:09:45|1.1877
01:09:46|1.1879
01:09:48|1.1896
01:09:49|1.19
01:09:49|1.1876
01:09:50|1.1885
01:09:52|1.1893
01:09:53|1.1875
01:09:54|1.1907
01:09:55|1.1903
01:09:56|1.1891
01:09:57|1.1893
01:09:58|1.1935
01:09:59|1.1908
01:10:00|1.1937
01:10:01|1.1945
01:10:02|1.1946
01:10:03|1.1934
01:10:04|1.1935
01:10:04|1.197
01:10:06|1.1944
01:10:06|1.1966
01:10:08|1.197
01:10:08|1.1948
01:10:10|1.197
01:10:10|1.1946
01:10:12|1.194
01:10:13|1.187
01:10:14|1.195
01:10:15|1.197
01:10:16|1.195
01:10:17|1.195
01:10:17|1.1944
01:10:18|1.1903
01:10:20|1.1873
01:10:21|1.1935
01:10:22|1.1926
01:10:23|1.1896
01:10:24|1.1895
01:10:24|1.1875
01:10:26|1.1875
01:10:27|1.1899
01:10:28|1.1871
01:10:28|1.1846
01:10:29|1.1906
01:10:31|1.1863
01:10:31|1.1847
01:10:33|1.186
01:10:33|1.1877
01:10:34|1.1861
01:10:36|1.186
01:10:37|1.186
01:10:38|1.1853
01:10:39|1.1833
01:10:40|1.1859
01:10:41|1.1859
01:10:42|1.18
01:10:44|1.175
01:10:44|1.175
01:10:45|1.173
01:10:46|1.1705
01:10:48|1.1707
01:10:49|1.179
01:10:50|1.179
01:10:51|1.1773
01:10:52|1.1791
01:10:53|1.1832
01:10:54|1.1856
01:10:55|1.1974
01:10:56|1.1936
01:10:57|1.2096
01:10:58|1.203
01:10:59|1.2096
01:11:00|1.22
01:11:01|1.2115
01:11:02|1.2197
01:11:03|1.2197
01:11:04|1.2187
01:11:05|1.2174
01:11:06|1.2194
01:11:08|1.2137
01:11:08|1.2132
01:11:09|1.2045
01:11:10|1.2077
01:11:11|1.2064
01:11:12|1.2065
01:11:13|1.1975
01:11:14|1.1967
01:11:15|1.194
01:11:16|1.1964
01:11:17|1.1924
01:11:18|1.1923
01:11:19|1.191
01:11:20|1.1947
01:11:21|1.1933
01:11:22|1.1933
01:11:23|1.1933
01:11:24|1.1929
01:11:25|1.1906
01:11:26|1.1909
01:11:27|1.1933
01:11:28|1.1911
01:11:29|1.191
01:11:30|1.1911
01:11:31|1.1909
01:11:32|1.1924
01:11:33|1.1924
01:11:34|1.191
01:11:35|1.1876
01:11:36|1.1883
01:11:37|1.1906
01:11:38|1.1865
01:11:40|1.1703
01:11:41|1.1849
01:11:42|1.1859
01:11:43|1.1857
01:11:44|1.1841
01:11:45|1.1805
01:11:46|1.1848
01:11:48|1.1848
01:11:48|1.182
01:11:49|1.1816
01:11:50|1.1816
01:11:51|1.1814
01:11:52|1.1881
01:11:54|1.1875
01:11:55|1.1875
01:11:55|1.1813
01:11:57|1.1833
01:11:58|1.1833
01:11:59|1.1828
01:11:59|1.1805
01:12:00|1.1797
01:12:01|1.1805
01:12:02|1.1805
01:12:03|1.1793
01:12:05|1.1875
01:12:06|1.1898
01:12:07|1.1843
01:12:08|1.1862
01:12:09|1.181
01:12:10|1.1902
01:12:11|1.1888
01:12:12|1.1869
01:12:13|1.1857
01:12:14|1.1869
01:12:15|1.1902
01:12:16|1.1878
01:12:17|1.1879
01:12:18|1.1873
01:12:19|1.1892
01:12:20|1.1832
01:12:21|1.1836
01:12:22|1.1831
01:12:23|1.1831
01:12:24|1.181
01:12:25|1.181
01:12:26|1.181
01:12:27|1.181
01:12:28|1.1811
01:12:29|1.184
01:12:30|1.1811
01:12:31|1.1849
01:12:32|1.1889
01:12:33|1.1822
01:12:34|1.1824
01:12:35|1.1813
01:12:36|1.189
01:12:37|1.193
01:12:38|1.1961
01:12:39|1.202
01:12:40|1.2069
01:12:42|1.2086
01:12:43|1.2103
01:12:44|1.216
01:12:45|1.2076
01:12:46|1.1986
01:12:47|1.1964
01:12:48|1.1891
01:12:49|1.1833
01:12:50|1.1844
01:12:51|1.1863
01:12:52|1.1858
01:12:54|1.184
01:12:54|1.1857
01:12:55|1.19
01:12:56|1.1882
01:12:57|1.1882
01:12:58|1.1892
01:12:59|1.1901
01:13:00|1.1929
01:13:01|1.1989
01:13:02|1.1975
01:13:03|1.1977
01:13:04|1.1973
01:13:05|1.1973
01:13:06|1.1973
01:13:07|1.1997
01:13:08|1.2066
01:13:09|1.2013
01:13:10|1.2009
01:13:11|1.2022
01:13:12|1.2022
01:13:13|1.1994
01:13:14|1.2037
01:13:15|1.1993
01:13:16|1.1951
01:13:17|1.1977
01:13:18|1.1965
01:13:19|1.1973
01:13:20|1.1949
01:13:21|1.2001
01:13:22|1.1981
01:13:23|1.2037
01:13:24|1.2035
01:13:25|1.19
01:13:26|1.1995
01:13:27|1.192
01:13:28|1.1925
01:13:29|1.1939
01:13:30|1.188
01:13:31|1.1923
01:13:32|1.1963
01:13:33|1.1928
01:13:34|1.1928
01:13:35|1.1928
01:13:36|1.1915
01:13:37|1.1928
01:13:38|1.1927
01:13:39|1.1906
01:13:40|1.1906
01:13:42|1.1926
01:13:43|1.1926
01:13:44|1.1918
01:13:44|1.1918
01:13:46|1.1904
01:13:47|1.1904
01:13:48|1.1834
01:13:49|1.1873
01:13:50|1.1873
01:13:51|1.1887
01:13:52|1.1876
01:13:53|1.1854
01:13:54|1.1846
01:13:55|1.1873
01:13:56|1.185
01:13:57|1.1854
01:13:58|1.1852
01:13:59|1.1852
01:14:00|1.184
01:14:01|1.18
01:14:02|1.1761
01:14:03|1.1784
01:14:04|1.1771
01:14:05|1.1794
01:14:06|1.1833
01:14:07|1.1788
01:14:08|1.1802
01:14:09|1.1812
01:14:10|1.1812
01:14:11|1.1814
01:14:12|1.1823
01:14:13|1.1792
01:14:14|1.1792
01:14:15|1.1802
01:14:16|1.1802
01:14:17|1.1788
01:14:18|1.1789
01:14:19|1.1801
01:14:20|1.1801
01:14:21|1.1788
01:14:23|1.1831
01:14:24|1.179
01:14:25|1.1783
01:14:25|1.1785
01:14:27|1.1773
01:14:28|1.1747
01:14:29|1.1749
01:14:30|1.1738
01:14:31|1.1765
01:14:31|1.1817
01:14:33|1.1756
01:14:34|1.175
01:14:35|1.174
01:14:36|1.1747
01:14:37|1.1747
01:14:37|1.176
01:14:38|1.1732
01:14:39|1.1737
01:14:40|1.1738
01:14:42|1.1765
01:14:43|1.1707
01:14:45|1.173
01:14:46|1.1708
01:14:46|1.17
01:14:47|1.17
01:14:49|1.1714
01:14:49|1.1711
01:14:51|1.1668
01:14:52|1.1701
01:14:53|1.1659
01:14:54|1.166
01:14:54|1.1674
01:14:56|1.1664
01:14:57|1.1709
01:14:58|1.1701
01:14:59|1.1695
01:15:00|1.1745
01:15:01|1.1747
01:15:01|1.1753
01:15:03|1.1747
01:15:04|1.1712
01:15:05|1.1712
01:15:06|1.1721
01:15:07|1.1707
01:15:08|1.1736
01:15:09|1.1703
01:15:10|1.17
01:15:11|1.1689
01:15:12|1.1669
01:15:13|1.1675
01:15:14|1.1675
01:15:15|1.1659
01:15:16|1.1663
01:15:17|1.1706
01:15:18|1.1729
01:15:19|1.1707
01:15:20|1.1753
01:15:21|1.1739
01:15:22|1.18
01:15:23|1.1745
01:15:24|1.1772
01:15:25|1.1775
01:15:26|1.1764
01:15:27|1.1918
01:15:28|1.1892
01:15:29|1.1901
01:15:30|1.1913
01:15:31|1.1891
01:15:32|1.1897
01:15:33|1.1928
01:15:34|1.1934
01:15:35|1.1953
01:15:36|1.1956
01:15:37|1.1963
01:15:38|1.2025
01:15:39|1.1972
01:15:40|1.2013
01:15:41|1.1995
01:15:42|1.1949
01:15:43|1.1928
01:15:45|1.1926
01:15:46|1.1741
01:15:46|1.1792
01:15:48|1.1789
01:15:49|1.1779
01:15:49|1.1796
01:15:51|1.1854
01:15:52|1.1858
01:15:53|1.191
01:15:53|1.191
01:15:55|1.1858
01:15:55|1.193
01:15:57|1.192
01:15:57|1.1922
01:15:59|1.1922
01:15:59|1.1946
01:16:01|1.1982
01:16:02|1.19
01:16:03|1.189
01:16:04|1.1933
01:16:05|1.1933
01:16:05|1.1908
01:16:07|1.1863
01:16:08|1.1829
01:16:08|1.1811
01:16:10|1.1817
01:16:11|1.191
01:16:12|1.1897
01:16:13|1.1935
01:16:14|1.1963
01:16:15|1.1961
01:16:16|1.1962
01:16:16|1.2049
01:16:18|1.2043
01:16:18|1.2049
01:16:20|1.2034
01:16:21|1.2058
01:16:22|1.194
01:16:23|1.1944
01:16:24|1.19
01:16:25|1.1903
01:16:26|1.1888
01:16:26|1.1857
01:16:27|1.1905
01:16:29|1.1921
01:16:29|1.1917
01:16:31|1.1833
01:16:31|1.1895
01:16:33|1.1892
01:16:34|1.1831
01:16:34|1.1872
01:16:35|1.1864
01:16:36|1.1833
01:16:37|1.1862
01:16:38|1.1855
01:16:40|1.1836
01:16:41|1.1875
01:16:42|1.1871
01:16:42|1.1875
01:16:44|1.1862
01:16:45|1.18
01:16:46|1.18
01:16:48|1.18
01:16:49|1.1798
01:16:50|1.1795
01:16:51|1.1781
01:16:52|1.1794
01:16:53|1.18
01:16:53|1.179
01:16:55|1.1827
01:16:56|1.1817
01:16:57|1.1864
01:16:58|1.1864
01:16:59|1.1833
01:17:00|1.1801
01:17:01|1.1835
01:17:02|1.18
01:17:04|1.1778
01:17:04|1.1802
01:17:06|1.18
01:17:07|1.1814
01:17:08|1.1814
01:17:09|1.1795
01:17:10|1.1804
01:17:11|1.1805
01:17:12|1.1859
01:17:13|1.1818
01:17:14|1.1844
01:17:15|1.1845
01:17:16|1.1837
01:17:17|1.1849
01:17:18|1.1814
01:17:19|1.1846
01:17:20|1.1826
01:17:21|1.185
01:17:22|1.183
01:17:23|1.182
01:17:24|1.187
01:17:25|1.1893
01:17:26|1.1895
01:17:27|1.1895
01:17:28|1.1963
01:17:29|1.1963
01:17:30|1.1909
01:17:31|1.1909
01:17:32|1.1881
01:17:33|1.1848
01:17:34|1.1848
01:17:35|1.1869
01:17:36|1.1869
01:17:37|1.1869
01:17:38|1.1914
01:17:39|1.1856
01:17:40|1.1895
01:17:41|1.19
01:17:42|1.1971
01:17:43|1.1926
01:17:44|1.1961
01:17:45|1.1951
01:17:46|1.1924
01:17:48|1.1957
01:17:49|1.1927
01:17:49|1.1934
01:17:51|1.1941
01:17:52|1.1947
01:17:53|1.1936
01:17:54|1.1933
01:17:55|1.2012
01:17:56|1.2048
01:17:57|1.2146
01:17:58|1.2183
01:17:59|1.2175
01:18:00|1.2125
01:18:01|1.2132
01:18:02|1.221
01:18:03|1.2124
01:18:04|1.2197
01:18:05|1.2258
01:18:06|1.2125
01:18:07|1.2162
01:18:08|1.2162
01:18:09|1.2238
01:18:10|1.2198
01:18:11|1.2165
01:18:12|1.2333
01:18:13|1.2303
01:18:14|1.2221
01:18:15|1.2193
01:18:16|1.2173
01:18:17|1.229
01:18:18|1.2276
01:18:19|1.2319
01:18:20|1.2244
01:18:21|1.2213
01:18:22|1.2213
01:18:23|1.2152
01:18:24|1.2167
01:18:25|1.2182
01:18:26|1.2175
01:18:27|1.2239
01:18:28|1.2217
01:18:29|1.2232
01:18:30|1.2247
01:18:31|1.2288
01:18:32|1.2288
01:18:33|1.2272
01:18:34|1.2194
01:18:35|1.2213
01:18:36|1.2241
01:18:37|1.2242
01:18:38|1.2216
01:18:39|1.2201
01:18:40|1.22
01:18:41|1.2205
01:18:42|1.2152
01:18:43|1.2113
01:18:44|1.2135
01:18:45|1.2106
01:18:46|1.205
01:18:48|1.2087
01:18:48|1.1973
01:18:49|1.1957
01:18:51|1.19
01:18:52|1.1922
01:18:53|1.1884
01:18:54|1.2037
01:18:55|1.197
01:18:56|1.1986
01:18:57|1.1952
01:18:58|1.1985
01:18:59|1.2
01:19:00|1.1777
01:19:01|1.1853
01:19:02|1.1809
01:19:02|1.1779
01:19:04|1.1821
01:19:05|1.1802
01:19:06|1.1764
01:19:06|1.1749
01:19:08|1.1556
01:19:09|1.157
01:19:09|1.1553
01:19:11|1.152
01:19:12|1.1519
01:19:12|1.1523
01:19:14|1.1538
01:19:15|1.15
01:19:16|1.1513
01:19:17|1.1509
01:19:18|1.1491
01:19:19|1.1444
01:19:20|1.1458
01:19:21|1.1412
01:19:22|1.1416
01:19:22|1.1488
01:19:24|1.1492
01:19:25|1.1467
01:19:26|1.1449
01:19:26|1.1486
01:19:27|1.1484
01:19:29|1.1457
01:19:30|1.1459
01:19:31|1.148
01:19:32|1.1471
01:19:33|1.1457
01:19:34|1.1525
01:19:34|1.1457
01:19:35|1.1463
01:19:37|1.1431
01:19:38|1.1413
01:19:39|1.139
01:19:40|1.1378
01:19:40|1.13
01:19:42|1.1304
01:19:43|1.1294
01:19:43|1.1299
01:19:45|1.1257
01:19:46|1.1235
01:19:47|1.1243
01:19:48|1.1272
01:19:49|1.1296
01:19:51|1.1306
01:19:51|1.1291
01:19:52|1.1259
01:19:53|1.125
01:19:55|1.1227
01:19:55|1.1134
01:19:57|1.1067
01:19:58|1.1103
01:19:59|1.1094
01:19:59|1.1131
01:20:01|1.11
01:20:01|1.109
01:20:02|1.11
01:20:04|1.1149
01:20:05|1.1159
01:20:06|1.1108
01:20:07|1.1118
01:20:08|1.1153
01:20:09|1.1163
01:20:10|1.1144
01:20:11|1.1204
01:20:13|1.1149
01:20:13|1.117
01:20:14|1.1113
01:20:15|1.1169
01:20:16|1.1178
01:20:17|1.1168
01:20:18|1.1151
01:20:19|1.1132
01:20:20|1.12
01:20:21|1.1236
01:20:22|1.1299
01:20:23|1.1297
01:20:24|1.1297
01:20:25|1.1276
01:20:26|1.126
01:20:27|1.1293
01:20:28|1.1295
01:20:30|1.125
01:20:30|1.1272
01:20:31|1.1239
01:20:32|1.1201
01:20:33|1.1226
01:20:34|1.1277
01:20:35|1.1249
01:20:36|1.123
01:20:38|1.1161
01:20:38|1.1172
01:20:39|1.1161
01:20:40|1.1154
01:20:41|1.114
01:20:42|1.1124
01:20:43|1.1145
01:20:44|1.1147
01:20:46|1.1174
01:20:46|1.1192
01:20:48|1.1199
01:20:49|1.1218
01:20:49|1.1203
01:20:51|1.1217
01:20:52|1.1249
01:20:53|1.1232
01:20:54|1.1232
01:20:56|1.1232
01:20:56|1.125
01:20:57|1.1223
01:20:59|1.1227
01:21:00|1.1227
01:21:00|1.1223
01:21:01|1.1212
01:21:03|1.1224
01:21:04|1.1199
01:21:04|1.1192
01:21:05|1.1192
01:21:07|1.1158
01:21:07|1.1157
01:21:08|1.1183
01:21:09|1.1184
01:21:11|1.1122
01:21:12|1.1122
01:21:13|1.1123
01:21:14|1.1117
01:21:14|1.1117
01:21:15|1.1144
01:21:16|1.1144
01:21:17|1.112
01:21:18|1.1117
01:21:19|1.1119
01:21:20|1.1121
01:21:21|1.1199
01:21:22|1.1176
01:21:24|1.0982
01:21:24|1.0978
01:21:25|1.0955
01:21:26|1.0959
01:21:28|1.0857
01:21:29|1.0955
01:21:30|1.0969
01:21:31|1.0961
01:21:32|1.0971
01:21:33|1.0961
01:21:34|1.0955
01:21:35|1.0982
01:21:36|1.0962
01:21:36|1.0982
01:21:37|1.0977
01:21:39|1.0978
01:21:39|1.1
01:21:41|1.1002
01:21:42|1.1112
01:21:43|1.1057
01:21:44|1.1073
01:21:45|1.1097
01:21:46|1.1108
01:21:46|1.1134
01:21:47|1.1138
01:21:49|1.1165
01:21:50|1.1104
01:21:51|1.1091
01:21:53|1.1103
01:21:53|1.1082
01:21:54|1.1054
01:21:55|1.109
01:21:56|1.104
01:21:57|1.1025
01:21:59|1.1034
01:22:00|1.1026
01:22:01|1.103
01:22:02|1.1043
01:22:02|1.1027
01:22:04|1.0944
01:22:05|1.0942
01:22:06|1.097
01:22:07|1.0965
01:22:08|1.0952
01:22:09|1.0977
01:22:10|1.0954
01:22:11|1.0981
01:22:12|1.0935
01:22:13|1.0957
01:22:14|1.0966
01:22:15|1.1021
01:22:16|1.1077
01:22:17|1.1099
01:22:18|1.1091
01:22:19|1.1082
01:22:20|1.1137
01:22:21|1.111
01:22:22|1.1133
01:22:23|1.1122
01:22:24|1.1165
01:22:25|1.1166
01:22:26|1.12
01:22:27|1.122
01:22:28|1.1186
01:22:29|1.1162
01:22:30|1.1112
01:22:31|1.1142
01:22:32|1.1147
01:22:33|1.1123
01:22:34|1.109
01:22:35|1.1095
01:22:36|1.1048
01:22:37|1.1059
01:22:38|1.1051
01:22:39|1.0955
01:22:40|1.0987
01:22:41|1.0987
01:22:42|1.105
01:22:43|1.1014
01:22:44|1.1052
01:22:45|1.1019
01:22:46|1.1058
01:22:47|1.1083
01:22:48|1.1089
01:22:49|1.109
01:22:50|1.115
01:22:51|1.1144
01:22:52|1.1056
01:22:53|1.1062
01:22:55|1.1022
01:22:55|1.1022
01:22:57|1.1037
01:22:58|1.1031
01:22:59|1.1028
01:23:00|1.1028
01:23:01|1.1053
01:23:02|1.1109
01:23:03|1.1103
01:23:05|1.1111
01:23:05|1.1189
01:23:06|1.1117
01:23:07|1.1141
01:23:09|1.1139
01:23:09|1.1117
01:23:11|1.1187
01:23:11|1.1141
01:23:13|1.1143
01:23:13|1.113
01:23:15|1.1103
01:23:16|1.11
01:23:16|1.113
01:23:17|1.1125
01:23:18|1.1138
01:23:19|1.116
01:23:21|1.1129
01:23:21|1.11
01:23:23|1.1095
01:23:23|1.1095
01:23:24|1.1162
01:23:25|1.116
01:23:26|1.1063
01:23:28|1.1085
01:23:28|1.1029
01:23:29|1.1075
01:23:31|1.1051
01:23:32|1.1012
01:23:32|1.0951
01:23:33|1.0927
01:23:35|1.0946
01:23:35|1.0919
01:23:36|1.0925
01:23:37|1.0908
01:23:39|1.0908
01:23:39|1.0896
01:23:40|1.0923
01:23:41|1.0902
01:23:42|1.0925
01:23:43|1.0924
01:23:44|1.0971
01:23:46|1.0971
01:23:46|1.0942
01:23:47|1.0951
01:23:48|1.0987
01:23:49|1.0988
01:23:51|1.0958
01:23:52|1.0997
01:23:53|1.0982
01:23:54|1.099
01:23:56|1.1015
01:23:56|1.1017
01:23:58|1.1017
01:23:59|1.1073
01:24:00|1.1004
01:24:01|1.1
01:24:02|1.1011
01:24:03|1.1018
01:24:04|1.1018
01:24:05|1.1085
01:24:05|1.1039
01:24:07|1.105
01:24:08|1.1039
01:24:09|1.109
01:24:10|1.1051
01:24:11|1.1046
01:24:12|1.1018
01:24:13|1.1099
01:24:14|1.1094
01:24:14|1.1065
01:24:15|1.109
01:24:17|1.1097
01:24:23|1.1025
01:24:23|1.102
01:24:24|1.1013
01:24:25|1.0983
01:24:26|1.1009
01:24:28|1.1021
01:24:28|1.1021
01:24:29|1.0999
01:24:30|1.0996
01:24:32|1.0996
01:24:32|1.0953
01:24:33|1.0902
01:24:34|1.091
01:24:35|1.089
01:24:37|1.0869
01:24:37|1.0851
01:24:38|1.0855
01:24:39|1.0831
01:24:41|1.0835
01:24:41|1.0868
01:24:43|1.0866
01:24:43|1.09
01:24:44|1.0853
01:24:46|1.085
01:24:46|1.09
01:24:48|1.0943
01:24:48|1.0932
01:24:49|1.092
01:24:50|1.0921
01:24:51|1.0893
01:24:53|1.0881
01:24:54|1.0881
01:24:55|1.0881
01:24:56|1.0868
01:24:57|1.0869
01:24:58|1.0869
01:24:59|1.0873
01:25:00|1.0851
01:25:01|1.0867
01:25:02|1.0846
01:25:03|1.0833
01:25:04|1.085
01:25:05|1.0888
01:25:06|1.09
01:25:07|1.0862
01:25:08|1.0962
01:25:09|1.0917
01:25:10|1.0934
01:25:11|1.0908
01:25:12|1.092
01:25:14|1.0927
01:25:14|1.0925
01:25:15|1.0937
01:25:16|1.0931
01:25:17|1.092
01:25:18|1.0926
01:25:19|1.0926
01:25:21|1.0922
01:25:21|1.0937
01:25:22|1.0954
01:25:24|1.1
01:25:24|1.1025
01:25:25|1.1023
01:25:27|1.1026
01:25:27|1.1027
01:25:28|1.104
01:25:29|1.1007
01:25:31|1.0982
01:25:31|1.0982
01:25:32|1.0982
01:25:33|1.098
01:25:34|1.1
01:25:35|1.0958
01:25:37|1.1004
01:25:38|1.0981
01:25:38|1.0967
01:25:39|1.0983
01:25:40|1.0987
01:25:41|1.0958
01:25:42|1.0971
01:25:43|1.097
01:25:44|1.0956
01:25:45|1.0969
01:25:46|1.0958
01:25:47|1.0968
01:25:48|1.0951
01:25:49|1.0951
01:25:50|1.0967
01:25:52|1.0914
01:25:52|1.0929
01:25:54|1.0859
01:25:55|1.0852
01:25:56|1.089
01:25:58|1.0851
01:25:58|1.0851
01:26:00|1.0878
01:26:01|1.0859
01:26:01|1.0878
01:26:03|1.086
01:26:04|1.086
01:26:05|1.0871
01:26:06|1.0891
01:26:07|1.0899
01:26:07|1.0921
01:26:09|1.0899
01:26:10|1.0899
01:26:11|1.0868
01:26:12|1.0868
01:26:13|1.086
01:26:14|1.089
01:26:15|1.089
01:26:15|1.086
01:26:17|1.0887
01:26:18|1.0918
01:26:18|1.093
01:26:20|1.0945
01:26:20|1.0946
01:26:22|1.0945
01:26:22|1.0991
01:26:24|1.0951
01:26:25|1.095
01:26:26|1.095
01:26:27|1.0911
01:26:28|1.0911
01:26:29|1.0911
01:26:30|1.0928
01:26:31|1.0915
01:26:32|1.0909
01:26:33|1.0926
01:26:34|1.0928
01:26:35|1.0915
01:26:36|1.0941
01:26:37|1.0941
01:26:42|1.0976
01:26:43|1.0953
01:26:44|1.0992
01:26:45|1.0954
01:26:46|1.0954
01:26:47|1.0972
01:26:48|1.0973
01:26:49|1.0982
01:26:50|1.1025
01:26:51|1.1025
01:26:52|1.1039
01:26:53|1.1084
01:26:54|1.104
01:26:56|1.1034
01:26:57|1.105
01:26:58|1.1085
01:26:59|1.1064
01:27:00|1.1085
01:27:01|1.1085
01:27:03|1.1074
01:27:03|1.1053
01:27:04|1.1039
01:27:05|1.1062
01:27:06|1.1056
01:27:08|1.1085
01:27:08|1.1061
01:27:09|1.1075
01:27:10|1.1066
01:27:12|1.1085
01:27:12|1.1085
01:27:13|1.1085
01:27:14|1.11
01:27:16|1.108
01:27:17|1.1086
01:27:18|1.1084
01:27:19|1.1068
01:27:20|1.1054
01:27:21|1.103
01:27:21|1.1044
01:27:23|1.1067
01:27:24|1.1033
01:27:25|1.1069
01:27:26|1.1055
01:27:27|1.1066
01:27:28|1.104
01:27:29|1.1083
01:27:30|1.1168
01:27:31|1.1169
01:27:32|1.1137
01:27:33|1.1149
01:27:34|1.1138
01:27:35|1.1186
01:27:36|1.1175
01:27:37|1.1208
01:27:38|1.1151
01:27:39|1.1154
01:27:40|1.117
01:27:41|1.1149
01:27:42|1.1207
01:27:43|1.1227
01:27:44|1.1237
01:27:45|1.1287
01:27:46|1.1287
01:27:47|1.1283
01:27:48|1.1287
01:27:49|1.1287
01:27:50|1.1286
01:27:51|1.126
01:27:52|1.1281
01:27:53|1.1246
01:27:54|1.1249
01:27:55|1.1259
01:27:57|1.1287
01:27:57|1.1284
01:27:58|1.1357
01:28:00|1.1321
01:28:01|1.1338
01:28:02|1.1347
01:28:03|1.1337
01:28:04|1.1357
01:28:05|1.1337
01:28:06|1.1325
01:28:07|1.1325
01:28:09|1.1325
01:28:09|1.1308
01:28:10|1.1352
01:28:12|1.1376
01:28:13|1.1382
01:28:14|1.1428
01:28:15|1.1439
01:28:16|1.1466
01:28:17|1.1435
01:28:18|1.146
01:28:18|1.1507
01:28:20|1.1565
01:28:20|1.1555
01:28:21|1.144
01:28:22|1.1414
01:28:24|1.1414
01:28:24|1.1378
01:28:26|1.135
01:28:27|1.1261
01:28:28|1.1249
01:28:29|1.1276
01:28:30|1.1275
01:28:31|1.1247
01:28:32|1.1243
01:28:33|1.1149
01:28:34|1.1204
01:28:35|1.1214
01:28:35|1.1228
01:28:37|1.1241
01:28:38|1.1228
01:28:39|1.1197
01:28:40|1.1201
01:28:41|1.1181
01:28:42|1.117
01:28:43|1.1205
01:28:44|1.122
01:28:44|1.1299
01:28:46|1.1314
01:28:46|1.1308
01:28:48|1.1288
01:28:49|1.1298
01:28:50|1.1269
01:28:51|1.1269
01:28:52|1.1271
01:28:53|1.126
01:28:54|1.1261
01:28:55|1.1237
01:28:56|1.12
01:28:57|1.1175
01:28:58|1.1163
01:28:58|1.1143
01:29:00|1.1085
01:29:01|1.1109
01:29:02|1.1114
01:29:03|1.1115
01:29:04|1.1151
01:29:05|1.1125
01:29:06|1.1074
01:29:07|1.1101
01:29:08|1.1125
01:29:09|1.1144
01:29:10|1.117
01:29:11|1.1202
01:29:12|1.1202
01:29:13|1.1243
01:29:14|1.1243
01:29:15|1.1221
01:29:16|1.1233
01:29:17|1.1187
01:29:18|1.121
01:29:19|1.1223
01:29:20|1.1235
01:29:21|1.1269
01:29:22|1.1271
01:29:23|1.1266
01:29:24|1.1247
01:29:25|1.1268
01:29:26|1.1284
01:29:27|1.1286
01:29:28|1.129
01:29:29|1.1284
01:29:30|1.131
01:29:31|1.1357
01:29:32|1.1383
01:29:33|1.133
01:29:34|1.133
01:29:35|1.1346
01:29:36|1.1349
01:29:37|1.1355
01:29:38|1.136
01:29:39|1.1369
01:29:40|1.139
01:29:41|1.1419
01:29:42|1.1418
01:29:43|1.1413
01:29:44|1.1456
01:29:45|1.136
01:29:46|1.136
01:29:47|1.135
01:29:48|1.1314
01:29:49|1.1285
01:29:50|1.1294
01:29:51|1.1332
01:29:52|1.1325
01:29:53|1.1337
01:29:54|1.1323
01:29:55|1.1273
01:29:56|1.1261
01:29:57|1.1267
01:29:59|1.1282
01:29:59|1.1336
01:30:01|1.1388
01:30:02|1.132
01:30:03|1.1361
01:30:04|1.1359
01:30:05|1.1507
01:30:06|1.1449
01:30:07|1.1472
01:30:08|1.147
01:30:08|1.1469
01:30:10|1.1514
01:30:11|1.1497
01:30:12|1.1535
01:30:13|1.1501
01:30:14|1.149
01:30:14|1.1489
01:30:15|1.1441
01:30:17|1.1408
01:30:18|1.1411
01:30:19|1.136
01:30:19|1.1351
01:30:20|1.1343
01:30:22|1.1308
01:30:23|1.1366
01:30:24|1.135
01:30:25|1.1366
01:30:26|1.1342
01:30:27|1.1384
01:30:27|1.147
01:30:29|1.1474
01:30:30|1.1464
01:30:31|1.1432
01:30:31|1.1455
01:30:33|1.1443
01:30:34|1.1515
01:30:35|1.1501
01:30:36|1.1503
01:30:37|1.153
01:30:38|1.1563
01:30:38|1.152
01:30:39|1.1563
01:30:41|1.1553
01:30:42|1.1552
01:30:43|1.1507
01:30:44|1.153
01:30:44|1.1529
01:30:46|1.1561
01:30:46|1.1524
01:30:47|1.1523
01:30:49|1.1485
01:30:50|1.1489
01:30:51|1.1496
01:30:52|1.148
01:30:52|1.1511
01:30:54|1.151
01:30:55|1.1529
01:30:56|1.153
01:30:57|1.1555
01:30:58|1.1541
01:31:00|1.1522
01:31:00|1.1424
01:31:01|1.1423
01:31:03|1.1456
01:31:03|1.1448
01:31:05|1.1475
01:31:06|1.1443
01:31:07|1.1358
01:31:07|1.1347
01:31:09|1.138
01:31:09|1.1428
01:31:11|1.1416
01:31:12|1.1492
01:31:13|1.1447
01:31:14|1.1468
01:31:15|1.1471
01:31:15|1.1471
01:31:17|1.1462
01:31:17|1.1454
01:31:19|1.1389
01:31:20|1.1382
01:31:20|1.1411
01:31:22|1.14
01:31:22|1.14
01:31:24|1.1419
01:31:24|1.144
01:31:25|1.1427
01:31:27|1.1418
01:31:28|1.1411
01:31:28|1.136
01:31:30|1.1327
01:31:30|1.1352
01:31:31|1.1383
01:31:33|1.1369
01:31:34|1.1344
01:31:34|1.137
01:31:35|1.1338
01:31:37|1.1279
01:31:38|1.1267
01:31:38|1.1267
01:31:40|1.127
01:31:41|1.1246
01:31:41|1.1222
01:31:43|1.1221
01:31:43|1.1197
01:31:45|1.1239
01:31:46|1.1217
01:31:47|1.1198
01:31:47|1.1189
01:31:49|1.1176
01:31:49|1.1168
01:31:51|1.1122
01:31:51|1.1176
01:31:52|1.1154
01:31:54|1.1154
01:31:54|1.1126
01:31:55|1.1149
01:31:57|1.1148
01:31:57|1.1113
01:31:59|1.1136
01:32:00|1.1159
01:32:01|1.1121
01:32:03|1.1182
01:32:04|1.1254
01:32:04|1.1203
01:32:06|1.1172
01:32:07|1.1189
01:32:08|1.1159
01:32:08|1.1162
01:32:09|1.1173
01:32:11|1.1182
01:32:11|1.1173
01:32:13|1.1173
01:32:14|1.1173
01:32:14|1.1148
01:32:15|1.1162
01:32:16|1.1119
01:32:17|1.1096
01:32:18|1.1086
01:32:20|1.1085
01:32:21|1.1086
01:32:22|1.11
01:32:22|1.1102
01:32:24|1.11
01:32:24|1.1102
01:32:26|1.11
01:32:27|1.1121
01:32:28|1.1125
01:32:29|1.1138
01:32:30|1.1185
01:32:31|1.1219
01:32:32|1.1254
01:32:33|1.1249
01:32:34|1.1286
01:32:35|1.1273
01:32:35|1.1228
01:32:37|1.1197
01:32:38|1.1197
01:32:39|1.1191
01:32:39|1.1217
01:32:41|1.1192
01:32:41|1.1158
01:32:43|1.1158
01:32:44|1.1158
01:32:45|1.112
01:32:46|1.1101
01:32:47|1.1079
01:32:48|1.1075
01:32:49|1.1062
01:32:50|1.1088
01:32:51|1.1092
01:32:52|1.1034
01:32:53|1.1017
01:32:55|1.1026
01:32:55|1.1
01:32:56|1.0974
01:32:57|1.0955
01:32:58|1.1022
01:32:59|1.106
01:33:00|1.1088
01:33:02|1.1119
01:33:03|1.1119
01:33:04|1.1101
01:33:04|1.1105
01:33:05|1.1104
01:33:07|1.1106
01:33:08|1.1066
01:33:09|1.1066
01:33:10|1.1066
01:33:11|1.1045
01:33:11|1.1045
01:33:13|1.1079
01:33:14|1.1058
01:33:15|1.1048
01:33:16|1.1048
01:33:17|1.1069
01:33:18|1.1042
01:33:19|1.1042
01:33:20|1.1076
01:33:21|1.1111
01:33:22|1.1121
01:33:22|1.1152
01:33:24|1.12
01:33:25|1.1219
01:33:26|1.1315
01:33:27|1.1287
01:33:28|1.1227
01:33:29|1.1214
01:33:30|1.1196
01:33:31|1.1196
01:33:32|1.1193
01:33:33|1.1192
01:33:34|1.118
01:33:35|1.1188
01:33:36|1.1233
01:33:37|1.1233
01:33:38|1.1251
01:33:39|1.1251
01:33:39|1.125
01:33:41|1.125
01:33:41|1.1238
01:33:43|1.1251
01:33:44|1.1243
01:33:45|1.1239
01:33:46|1.1239
01:33:47|1.1239
01:33:48|1.1206
01:33:49|1.1253
01:33:50|1.1262
01:33:51|1.1211
01:33:51|1.1172
01:33:53|1.1144
01:33:53|1.1135
01:33:55|1.1098
01:33:56|1.1091
01:33:57|1.12
01:33:58|1.1152
01:33:59|1.1121
01:33:59|1.1169
01:34:00|1.1169
01:34:02|1.1121
01:34:04|1.1107
01:34:04|1.1107
01:34:05|1.1107
01:34:06|1.1107
01:34:07|1.1107
01:34:08|1.1101
01:34:09|1.1112
01:34:10|1.1149
01:34:11|1.1195
01:34:12|1.1168
01:34:13|1.1159
01:34:15|1.1191
01:34:15|1.1191
01:34:17|1.1157
01:34:18|1.1157
01:34:19|1.1215
01:34:20|1.12
01:34:21|1.1294
01:34:22|1.1268
01:34:23|1.1275
01:34:24|1.1314
01:34:25|1.1337
01:34:26|1.1381
01:34:27|1.1296
01:34:28|1.134
01:34:28|1.14
01:34:30|1.1438
01:34:30|1.1461
01:34:32|1.1469
01:34:33|1.1458
01:34:33|1.144
01:34:35|1.1467
01:34:36|1.1471
01:34:37|1.1574
01:34:38|1.1581
01:34:39|1.1593
01:34:40|1.1643
01:34:41|1.1632
01:34:41|1.1647
01:34:43|1.1597
01:34:44|1.1591
01:34:44|1.1568
01:34:46|1.1599
01:34:46|1.1594
01:34:48|1.1607
01:34:49|1.1635
01:34:49|1.1608
01:34:51|1.1602
01:34:52|1.1597
01:34:53|1.157
01:34:54|1.152
01:34:54|1.1532
01:34:55|1.1484
01:34:56|1.1471
01:34:57|1.1473
01:34:59|1.1448
01:35:00|1.1417
01:35:01|1.1388
01:35:02|1.1355
01:35:04|1.1333
01:35:04|1.1365
01:35:06|1.1399
01:35:06|1.1462
01:35:08|1.1432
01:35:08|1.1517
01:35:10|1.1564
01:35:11|1.151
01:35:12|1.1576
01:35:13|1.1576
01:35:13|1.1595
01:35:15|1.1592
01:35:15|1.156
01:35:17|1.1576
01:35:18|1.1642
01:35:19|1.1624
01:35:20|1.1595
01:35:21|1.1588
01:35:22|1.1587
01:35:23|1.1643
01:35:24|1.1626
01:35:24|1.1679
01:35:26|1.1644
01:35:27|1.1654
01:35:28|1.1687
01:35:29|1.1698
01:35:29|1.1699
01:35:30|1.1678
01:35:32|1.1677
01:35:33|1.1708
01:35:34|1.1768
01:35:35|1.1799
01:35:36|1.1759
01:35:36|1.1793
01:35:38|1.1813
01:35:39|1.1784
01:35:40|1.1791
01:35:41|1.1845
01:35:42|1.1786
01:35:43|1.1812
01:35:44|1.184
01:35:45|1.187
01:35:45|1.19
01:35:46|1.1918
01:35:47|1.1936
01:35:48|1.1923
01:35:49|1.1975
01:35:50|1.1873
01:35:51|1.1848
01:35:52|1.1832
01:35:54|1.1756
01:35:55|1.1734
01:35:55|1.1688
01:35:57|1.175
01:35:57|1.1733
01:35:59|1.1748
01:36:00|1.1701
01:36:01|1.1689
01:36:02|1.1678
01:36:03|1.1714
01:36:05|1.1754
01:36:06|1.177
01:36:06|1.1814
01:36:07|1.1734
01:36:09|1.1786
01:36:09|1.1767
01:36:11|1.1768
01:36:11|1.1716
01:36:13|1.1737
01:36:13|1.1734
01:36:14|1.1737
01:36:16|1.1738
01:36:17|1.176
01:36:18|1.1738
01:36:19|1.1817
01:36:20|1.177
01:36:21|1.1767
01:36:22|1.1742
01:36:23|1.1662
01:36:24|1.1622
01:36:25|1.1633
01:36:26|1.1615
01:36:27|1.1612
01:36:27|1.1662
01:36:29|1.1648
01:36:30|1.1662
01:36:30|1.1649
01:36:31|1.1662
01:36:33|1.16
01:36:33|1.1587
01:36:35|1.1577
01:36:35|1.1584
01:36:36|1.1584
01:36:37|1.1598
01:36:38|1.1598
01:36:40|1.1607
01:36:41|1.1627
01:36:42|1.1603
01:36:43|1.1567
01:36:44|1.1567
01:36:45|1.1569
01:36:46|1.1515
01:36:46|1.1517
01:36:48|1.1558
01:36:49|1.1549
01:36:49|1.1604
01:36:50|1.1552
01:36:52|1.1552
01:36:53|1.1572
01:36:53|1.1516
01:36:55|1.151
01:36:55|1.1477
01:36:57|1.147
01:36:58|1.1455
01:36:59|1.15
01:36:59|1.1529
01:37:01|1.1529
01:37:02|1.1554
01:37:02|1.1651
01:37:04|1.157
01:37:05|1.1617
01:37:06|1.1607
01:37:07|1.1612
01:37:08|1.1631
01:37:09|1.157
01:37:10|1.1545
01:37:11|1.1567
01:37:12|1.1576
01:37:13|1.1611
01:37:14|1.1612
01:37:15|1.1631
01:37:16|1.1648
01:37:17|1.1817
01:37:18|1.1781
01:37:19|1.1751
01:37:20|1.175
01:37:21|1.1696
01:37:22|1.1648
01:37:23|1.1708
01:37:24|1.1649
01:37:25|1.1682
01:37:26|1.1711
01:37:27|1.1687
01:37:28|1.165
01:37:29|1.1631
01:37:30|1.1613
01:37:31|1.1613
01:37:32|1.1559
01:37:33|1.1554
01:37:34|1.1646
01:37:35|1.162
01:37:36|1.16
01:37:37|1.16
01:37:38|1.1604
01:37:39|1.1601
01:37:40|1.1624
01:37:41|1.1532
01:37:42|1.1562
01:37:43|1.1578
01:37:45|1.1596
01:37:46|1.1612
01:37:46|1.1612
01:37:47|1.1631
01:37:48|1.1662
01:37:49|1.1629
01:37:50|1.1669
01:37:52|1.17
01:37:52|1.1653
01:37:53|1.162
01:37:54|1.1626
01:37:55|1.1625
01:37:57|1.1682
01:37:57|1.17
01:37:59|1.1711
01:37:59|1.1675
01:38:00|1.168
01:38:02|1.17
01:38:03|1.1711
01:38:03|1.1725
01:38:04|1.17
01:38:06|1.17
01:38:08|1.1722
01:38:09|1.1751
01:38:10|1.1736
01:38:10|1.181
01:38:11|1.1821
01:38:13|1.1849
01:38:13|1.1887
01:38:14|1.1868
01:38:15|1.1877
01:38:17|1.1905
01:38:18|1.1945
01:38:19|1.1922
01:38:19|1.1927
01:38:21|1.195
01:38:21|1.1924
01:38:22|1.19
01:38:24|1.1995
01:38:25|1.2049
01:38:26|1.201
01:38:27|1.1973
01:38:28|1.1928
01:38:28|1.196
01:38:30|1.1976
01:38:30|1.1977
01:38:32|1.2001
01:38:33|1.2036
01:38:34|1.2072
01:38:35|1.2099
01:38:36|1.2106
01:38:37|1.2057
01:38:38|1.2096
01:38:39|1.212
01:38:40|1.209
01:38:41|1.2142
01:38:42|1.2177
01:38:43|1.23
01:38:44|1.2321
01:38:45|1.2319
01:38:45|1.23
01:38:47|1.23
01:38:48|1.2348
01:38:49|1.2349
01:38:50|1.2326
01:38:51|1.2327
01:38:52|1.2315
01:38:53|1.2287
01:38:54|1.2194
01:38:55|1.2252
01:38:56|1.23
01:38:57|1.2282
01:38:58|1.2273
01:38:59|1.2236
01:39:00|1.2258
01:39:01|1.2266
01:39:02|1.2192
01:39:04|1.217
01:39:04|1.2141
01:39:05|1.2163
01:39:07|1.2125
01:39:08|1.2169
01:39:09|1.2191
01:39:10|1.2155
01:39:12|1.2254
01:39:12|1.2292
01:39:13|1.23
01:39:14|1.2294
01:39:16|1.23
01:39:17|1.2294
01:39:18|1.2295
01:39:19|1.2298
01:39:20|1.2268
01:39:20|1.2268
01:39:21|1.223
01:39:23|1.2215
01:39:23|1.2049
01:39:24|1.2078
01:39:26|1.2099
01:39:26|1.2085
01:39:28|1.2084
01:39:28|1.2117
01:39:29|1.215
01:39:31|1.2146
01:39:32|1.2195
01:39:32|1.2242
01:39:33|1.2247
01:39:34|1.2212
01:39:35|1.223
01:39:36|1.2266
01:39:38|1.225
01:39:39|1.2241
01:39:40|1.2241
01:39:41|1.2266
01:39:42|1.2268
01:39:43|1.219
01:39:44|1.225
01:39:45|1.2197
01:39:46|1.2201
01:39:47|1.2201
01:39:48|1.2201
01:39:49|1.2211
01:39:49|1.2223
01:39:50|1.2269
01:39:52|1.2298
01:39:53|1.23
01:39:53|1.2346
01:39:55|1.2329
01:39:55|1.2294
01:39:56|1.2308
01:39:58|1.232
01:39:59|1.2345
01:40:00|1.2346
01:40:01|1.24
01:40:01|1.2383
01:40:03|1.2377
01:40:04|1.2399
01:40:05|1.2402
01:40:06|1.241
01:40:07|1.2432
01:40:09|1.2464
01:40:10|1.235
01:40:11|1.2303
01:40:12|1.2259
01:40:13|1.2201
01:40:14|1.2193
01:40:15|1.2167
01:40:15|1.2219
01:40:17|1.2198
01:40:18|1.2171
01:40:19|1.2256
01:40:25|1.229
01:40:25|1.229
01:40:26|1.2267
01:40:27|1.2265
01:40:28|1.22
01:40:29|1.219
01:40:31|1.2212
01:40:32|1.2212
01:40:33|1.2265
01:40:33|1.2238
01:40:34|1.2236
01:40:35|1.2235
01:40:37|1.2215
01:40:37|1.2234
01:40:38|1.2249
01:40:39|1.2249
01:40:40|1.2263
01:40:42|1.2318
01:40:42|1.2302
01:40:43|1.2345
01:40:45|1.2364
01:40:45|1.2353
01:40:47|1.2334
01:40:48|1.2344
01:40:48|1.2271
01:40:50|1.2349
01:40:50|1.2321
01:40:51|1.2328
01:40:52|1.2339
01:40:53|1.236
01:40:54|1.2357
01:40:55|1.233
01:40:56|1.2304
01:40:57|1.2221
01:40:58|1.2202
01:40:59|1.2243
01:41:01|1.22
01:41:02|1.2186
01:41:03|1.2188
01:41:03|1.2171
01:41:05|1.2172
01:41:06|1.2189
01:41:07|1.2167
01:41:07|1.2136
01:41:09|1.2058
01:41:11|1.213
01:41:12|1.2161
01:41:13|1.2139
01:41:14|1.2145
01:41:15|1.206
01:41:16|1.2119
01:41:17|1.2226
01:41:18|1.2205
01:41:19|1.2229
01:41:20|1.2192
01:41:21|1.2179
01:41:22|1.2179
01:41:23|1.2179
01:41:24|1.2166
01:41:25|1.218
01:41:26|1.2166
01:41:27|1.2146
01:41:28|1.2188
01:41:29|1.2158
01:41:30|1.2201
01:41:31|1.2189
01:41:32|1.222
01:41:33|1.2249
01:41:34|1.2284
01:41:35|1.2283
01:41:36|1.23
01:41:37|1.2326
01:41:38|1.2311
01:41:39|1.2313
01:41:40|1.2335
01:41:41|1.2317
01:41:42|1.2311
01:41:43|1.2305
01:41:44|1.2314
01:41:45|1.2311
01:41:46|1.2366
01:41:47|1.2351
01:41:48|1.2397
01:41:49|1.24
01:41:50|1.2386
01:41:51|1.2411
01:41:52|1.2413
01:41:53|1.2419
01:41:54|1.2414
01:41:55|1.2415
01:41:56|1.239
01:41:57|1.239
01:41:58|1.2345
01:41:59|1.2303
01:42:00|1.232
01:42:01|1.2301
01:42:02|1.2333
01:42:03|1.2387
01:42:04|1.2382
01:42:05|1.2386
01:42:06|1.2314
01:42:07|1.2385
01:42:08|1.2411
01:42:09|1.2419
01:42:11|1.242
01:42:11|1.242
01:42:13|1.2366
01:42:14|1.2378
01:42:15|1.2311
01:42:15|1.2222
01:42:17|1.229
01:42:18|1.2286
01:42:18|1.2267
01:42:20|1.2288
01:42:21|1.2284
01:42:21|1.2285
01:42:22|1.229
01:42:23|1.2302
01:42:25|1.2279
01:42:25|1.2352
01:42:26|1.2396
01:42:27|1.2369
01:42:28|1.2319
01:42:30|1.2313
01:42:30|1.2282
01:42:31|1.2306
01:42:33|1.2308
01:42:34|1.2373
01:42:35|1.2331
01:42:36|1.237
01:42:36|1.2333
01:42:38|1.2333
01:42:39|1.24
01:42:40|1.238
01:42:41|1.2385
01:42:43|1.237
01:42:43|1.2371
01:42:44|1.2286
01:42:45|1.2307
01:42:46|1.2359
01:42:47|1.2363
01:42:48|1.2379
01:42:49|1.2386
01:42:50|1.2393
01:42:51|1.2374
01:42:52|1.2344
01:42:53|1.2276
01:42:54|1.2301
01:42:55|1.2303
01:42:56|1.2304
01:42:57|1.23
01:42:58|1.2261
01:42:59|1.225
01:43:00|1.224
01:43:01|1.22
01:43:02|1.2138
01:43:04|1.213
01:43:04|1.2155
01:43:06|1.2162
01:43:06|1.2174
01:43:07|1.2177
01:43:08|1.2189
01:43:09|1.2224
01:43:10|1.22
01:43:11|1.224
01:43:13|1.2223
01:43:14|1.23
01:43:15|1.2273
01:43:16|1.2273
01:43:17|1.2287
01:43:18|1.2335
01:43:19|1.2303
01:43:20|1.2287
01:43:21|1.2302
01:43:22|1.2287
01:43:23|1.238
01:43:24|1.236
01:43:25|1.2363
01:43:26|1.2449
01:43:27|1.2401
01:43:28|1.2438
01:43:30|1.2436
01:43:30|1.2394
01:43:32|1.24
01:43:32|1.2397
01:43:33|1.2397
01:43:34|1.2381
01:43:35|1.2405
01:43:36|1.2402
01:43:38|1.2422
01:43:38|1.2425
01:43:39|1.2397
01:43:41|1.2395
01:43:42|1.236
01:43:42|1.2379
01:43:43|1.231
01:43:44|1.2337
01:43:46|1.2377
01:43:46|1.2371
01:43:47|1.2283
01:43:48|1.2315
01:43:49|1.2308
01:43:50|1.2304
01:43:51|1.2303
01:43:52|1.2306
01:43:53|1.2306
01:43:54|1.2314
01:43:55|1.2374
01:43:57|1.2351
01:43:57|1.2357
01:43:58|1.2288
01:44:00|1.2288
01:44:00|1.2333
01:44:01|1.238
01:44:02|1.2439
01:44:04|1.2373
01:44:05|1.2378
01:44:05|1.2373
01:44:06|1.2367
01:44:08|1.2368
01:44:09|1.2441
01:44:10|1.242
01:44:11|1.2379
01:44:12|1.2399
01:44:13|1.2374
01:44:15|1.2395
01:44:15|1.24
01:44:16|1.2399
01:44:17|1.2385
01:44:18|1.24
01:44:19|1.2751
01:44:20|1.2634
01:44:21|1.2525
01:44:23|1.2463
01:44:24|1.2463
01:44:24|1.2498
01:44:26|1.2468
01:44:27|1.2557
01:44:28|1.2461
01:44:29|1.2525
01:44:30|1.2499
01:44:31|1.2452
01:44:32|1.2443
01:44:33|1.2473
01:44:33|1.2477
01:44:35|1.2444
01:44:36|1.2418
01:44:37|1.2437
01:44:38|1.2437
01:44:39|1.2445
01:44:40|1.2448
01:44:41|1.2434
01:44:42|1.2466
01:44:43|1.2438
01:44:44|1.2433
01:44:45|1.2374
01:44:46|1.24
01:44:47|1.2151
01:44:48|1.217
01:44:49|1.217
01:44:50|1.2168
01:44:51|1.21
01:44:52|1.21
01:44:53|1.2091
01:44:54|1.2093
01:44:55|1.214
01:44:56|1.2145
01:44:57|1.2187
01:44:58|1.2223
01:44:59|1.2205
01:45:00|1.2187
01:45:01|1.2163
01:45:02|1.2143
01:45:03|1.2119
01:45:04|1.2091
01:45:05|1.205
01:45:06|1.1933
01:45:07|1.1892
01:45:08|1.189
01:45:09|1.1815
01:45:10|1.1724
01:45:11|1.178
01:45:12|1.1835
01:45:13|1.1862
01:45:15|1.1877
01:45:16|1.1908
01:45:17|1.192
01:45:18|1.1928
01:45:19|1.1906
01:45:20|1.1931
01:45:21|1.1899
01:45:22|1.1907
01:45:23|1.1908
01:45:24|1.1956
01:45:25|1.1973
01:45:26|1.1962
01:45:27|1.198
01:45:28|1.1956
01:45:29|1.2026
01:45:30|1.1957
01:45:31|1.1988
01:45:32|1.1987
01:45:33|1.1984
01:45:34|1.1996
01:45:35|1.2056
01:45:36|1.1925
01:45:38|1.1944
01:45:38|1.1938
01:45:39|1.1843
01:45:40|1.1803
01:45:41|1.1861
01:45:42|1.1916
01:45:43|1.1824
01:45:44|1.1826
01:45:45|1.1864
01:45:46|1.1824
01:45:47|1.1859
01:45:48|1.1864
01:45:49|1.189
01:45:50|1.1891
01:45:51|1.1933
01:45:52|1.1908
01:45:53|1.1901
01:45:54|1.1899
01:45:55|1.1899
01:45:56|1.1904
01:45:57|1.1874
01:45:58|1.182
01:45:59|1.1868
01:46:00|1.1827
01:46:01|1.1848
01:46:02|1.184
01:46:03|1.1822
01:46:04|1.1844
01:46:05|1.1863
01:46:06|1.1863
01:46:07|1.183
01:46:08|1.1866
01:46:09|1.1873
01:46:10|1.1866
01:46:11|1.1883
01:46:12|1.189
01:46:14|1.1873
01:46:15|1.1867
01:46:16|1.1875
01:46:18|1.1867
01:46:18|1.1852
01:46:19|1.182
01:46:20|1.1778
01:46:21|1.1761
01:46:22|1.1754
01:46:24|1.1719
01:46:24|1.1738
01:46:25|1.1694
01:46:26|1.173
01:46:27|1.1701
01:46:28|1.1736
01:46:30|1.1736
01:46:30|1.1727
01:46:31|1.1742
01:46:32|1.1744
01:46:33|1.1741
01:46:34|1.1724
01:46:35|1.1742
01:46:36|1.1707
01:46:38|1.17
01:46:39|1.1731
01:46:39|1.1689
01:46:40|1.1689
01:46:41|1.1689
01:46:42|1.1621
01:46:43|1.1614
01:46:44|1.1605
01:46:45|1.1574
01:46:46|1.1559
01:46:47|1.1536
01:46:48|1.151
01:46:50|1.1524
01:46:51|1.1594
01:46:51|1.1545
01:46:52|1.1558
01:46:53|1.1545
01:46:55|1.153
01:46:55|1.1539
01:46:56|1.1539
01:46:57|1.1523
01:46:58|1.1538
01:47:00|1.1626
01:47:01|1.155
01:47:01|1.1537
01:47:02|1.156
01:47:03|1.1553
01:47:04|1.1569
01:47:05|1.1569
01:47:06|1.1563
01:47:08|1.1545
01:47:08|1.158
01:47:09|1.1569
01:47:10|1.1559
01:47:11|1.1519
01:47:12|1.153
01:47:13|1.1475
01:47:15|1.15
01:47:16|1.1499
01:47:17|1.1513
01:47:18|1.1492
01:47:19|1.151
01:47:20|1.1516
01:47:21|1.1475
01:47:22|1.1493
01:47:24|1.1453
01:47:25|1.149
01:47:25|1.1493
01:47:26|1.1527
01:47:28|1.1554
01:47:28|1.1578
01:47:30|1.1545
01:47:31|1.1513
01:47:31|1.1537
01:47:33|1.1513
01:47:33|1.151
01:47:35|1.1509
01:47:35|1.1496
01:47:36|1.1475
01:47:38|1.1494
01:47:38|1.1497
01:47:39|1.149
01:47:40|1.151
01:47:41|1.1508
01:47:42|1.148
01:47:44|1.1475
01:47:44|1.1507
01:47:45|1.158
01:47:46|1.1593
01:47:47|1.1529
01:47:48|1.1565
01:47:49|1.1589
01:47:50|1.1548
01:47:52|1.1578
01:47:52|1.1583
01:47:53|1.1565
01:47:55|1.1593
01:47:55|1.1612
01:47:56|1.1597
01:47:57|1.1599
01:47:59|1.1599
01:47:59|1.1602
01:48:00|1.145
01:48:01|1.1515
01:48:02|1.1539
01:48:03|1.1554
01:48:04|1.1554
01:48:05|1.1587
01:48:06|1.1549
01:48:07|1.1526
01:48:08|1.1549
01:48:09|1.1531
01:48:10|1.1542
01:48:11|1.1572
01:48:13|1.1618
01:48:13|1.1621
01:48:14|1.1566
01:48:16|1.1557
01:48:17|1.1561
01:48:19|1.1598
01:48:19|1.1581
01:48:20|1.1581
01:48:21|1.1587
01:48:22|1.1587
01:48:24|1.1532
01:48:24|1.1526
01:48:26|1.1476
01:48:27|1.1467
01:48:27|1.1475
01:48:28|1.1463
01:48:30|1.1474
01:48:30|1.1483
01:48:32|1.142
01:48:32|1.1438
01:48:34|1.1424
01:48:35|1.1424
01:48:36|1.1438
01:48:37|1.1451
01:48:38|1.1456
01:48:39|1.1456
01:48:40|1.1442
01:48:41|1.144
01:48:42|1.1434
01:48:43|1.1466
01:48:44|1.145
01:48:45|1.1448
01:48:46|1.1448
01:48:47|1.1446
01:48:47|1.1496
01:48:49|1.1504
01:48:50|1.1539
01:48:51|1.1536
01:48:52|1.1536
01:48:53|1.1521
01:48:53|1.149
01:48:55|1.1509
01:48:56|1.1494
01:48:57|1.1516
01:48:58|1.1519
01:48:59|1.1501
01:49:00|1.1501
01:49:01|1.1517
01:49:02|1.1529
01:49:03|1.1529
01:49:04|1.1512
01:49:05|1.1512
01:49:06|1.1531
01:49:07|1.1584
01:49:08|1.1566
01:49:09|1.1556
01:49:10|1.155
01:49:11|1.155
01:49:12|1.1533
01:49:13|1.1543
01:49:14|1.1521
01:49:15|1.1521
01:49:16|1.1521
01:49:18|1.1521
01:49:18|1.1565
01:49:20|1.1558
01:49:21|1.1558
01:49:21|1.1577
01:49:23|1.1558
01:49:24|1.1566
01:49:25|1.1513
01:49:26|1.1517
01:49:27|1.1517
01:49:28|1.1517
01:49:29|1.1507
01:49:30|1.1507
01:49:31|1.1529
01:49:32|1.153
01:49:33|1.1542
01:49:34|1.1548
01:49:35|1.1557
01:49:36|1.1557
01:49:37|1.1543
01:49:38|1.1543
01:49:38|1.1508
01:49:40|1.1522
01:49:40|1.1489
01:49:42|1.1459
01:49:43|1.1444
01:49:44|1.142
01:49:45|1.1418
01:49:46|1.1401
01:49:47|1.1427
01:49:48|1.1429
01:49:50|1.1418
01:49:50|1.1455
01:49:51|1.1446
01:49:52|1.1433
01:49:53|1.1426
01:49:54|1.1387
01:49:55|1.1361
01:49:56|1.1364
01:49:57|1.1365
01:49:58|1.1349
01:49:59|1.1398
01:50:00|1.1399
01:50:01|1.1422
01:50:02|1.1425
01:50:03|1.1437
01:50:04|1.1452
01:50:05|1.1446
01:50:06|1.146
01:50:07|1.1466
01:50:08|1.1439
01:50:09|1.1423
01:50:10|1.14
01:50:11|1.1388
01:50:12|1.142
01:50:13|1.1435
01:50:14|1.1426
01:50:15|1.1467
01:50:16|1.1459
01:50:18|1.1505
01:50:19|1.1467
01:50:20|1.1479
01:50:21|1.1483
01:50:23|1.1486
01:50:23|1.1502
01:50:24|1.1524
01:50:25|1.1544
01:50:26|1.155
01:50:28|1.1546
01:50:29|1.1549
01:50:30|1.1549
01:50:31|1.1546
01:50:32|1.1546
01:50:33|1.1544
01:50:34|1.1544
01:50:35|1.1546
01:50:36|1.1549
01:50:37|1.1577
01:50:38|1.1564
01:50:39|1.1564
01:50:40|1.1563
01:50:41|1.1564
01:50:42|1.1564
01:50:43|1.1537
01:50:44|1.1508
01:50:46|1.1531
01:50:46|1.1531
01:50:47|1.1541
01:50:48|1.1541
01:50:49|1.1562
01:50:50|1.1562
01:50:51|1.1541
01:50:52|1.155
01:50:53|1.1586
01:50:54|1.1612
01:50:55|1.1597
01:50:56|1.1596
01:50:57|1.1592
01:50:58|1.1592
01:50:59|1.159
01:51:00|1.1569
01:51:01|1.1569
01:51:02|1.1588
01:51:03|1.1592
01:51:04|1.159
01:51:05|1.1591
01:51:06|1.1592
01:51:07|1.1592
01:51:08|1.1623
01:51:09|1.1623
01:51:10|1.1628
01:51:11|1.1634
01:51:12|1.161
01:51:13|1.1623
01:51:14|1.1623
01:51:15|1.162
01:51:17|1.1559
01:51:18|1.15
01:51:19|1.1486
01:51:21|1.1486
01:51:22|1.1517
01:51:23|1.1631
01:51:24|1.1617
01:51:25|1.1619
01:51:26|1.163
01:51:27|1.163
01:51:28|1.1637
01:51:29|1.1626
01:51:30|1.1651
01:51:31|1.1674
01:51:32|1.1737
01:51:33|1.178
01:51:34|1.1808
01:51:35|1.1773
01:51:35|1.1781
01:51:37|1.1768
01:51:37|1.175
01:51:39|1.1716
01:51:40|1.173
01:51:41|1.1706
01:51:42|1.1736
01:51:43|1.1754
01:51:43|1.1739
01:51:45|1.1718
01:51:46|1.1723
01:51:47|1.1706
01:51:48|1.1706
01:51:49|1.1652
01:51:50|1.1655
01:51:51|1.159
01:51:52|1.169
01:51:52|1.1688
01:51:54|1.169
01:51:55|1.169
01:51:56|1.1686
01:51:57|1.1673
01:51:58|1.1696
01:51:59|1.1729
01:52:00|1.1721
01:52:01|1.1713
01:52:02|1.1714
01:52:03|1.173
01:52:04|1.1725
01:52:05|1.1681
01:52:06|1.164
01:52:07|1.1666
01:52:08|1.1659
01:52:09|1.1667
01:52:10|1.1657
01:52:11|1.1657
01:52:12|1.1694
01:52:13|1.1789
01:52:14|1.1846
01:52:15|1.1854
01:52:16|1.1851
01:52:17|1.1892
01:52:18|1.1903
01:52:19|1.1899
01:52:20|1.1899
01:52:21|1.1897
01:52:22|1.1841
01:52:23|1.1823
01:52:24|1.1813
01:52:26|1.1767
01:52:26|1.1766
01:52:28|1.1764
01:52:29|1.1759
01:52:30|1.1754
01:52:31|1.1763
01:52:32|1.1728
01:52:33|1.1753
01:52:34|1.1735
01:52:35|1.1761
01:52:36|1.177
01:52:37|1.1795
01:52:38|1.179
01:52:39|1.1781
01:52:40|1.1802
01:52:41|1.181
01:52:42|1.1822
01:52:43|1.1762
01:52:44|1.1742
01:52:45|1.1717
01:52:46|1.1702
01:52:47|1.1764
01:52:48|1.1738
01:52:49|1.1709
01:52:50|1.1706
01:52:51|1.17
01:52:52|1.1689
01:52:53|1.169
01:52:55|1.1704
01:52:55|1.174
01:52:56|1.172
01:52:57|1.172
01:52:58|1.1749
01:52:59|1.1753
01:53:00|1.1799
01:53:01|1.1764
01:53:02|1.1821
01:53:03|1.1825
01:53:04|1.1943
01:53:05|1.1919
01:53:06|1.1834
01:53:07|1.1903
01:53:08|1.1897
01:53:09|1.1855
01:53:10|1.1883
01:53:11|1.1884
01:53:12|1.1862
01:53:13|1.1843
01:53:14|1.1844
01:53:15|1.185
01:53:16|1.1886
01:53:17|1.1892
01:53:18|1.1956
01:53:19|1.1938
01:53:21|1.1971
01:53:22|1.1916
01:53:23|1.1902
01:53:24|1.1922
01:53:25|1.1939
01:53:26|1.1958
01:53:28|1.1967
01:53:29|1.191
01:53:30|1.1956
01:53:31|1.1942
01:53:32|1.1935
01:53:33|1.2
01:53:34|1.1945
01:53:35|1.1992
01:53:36|1.2
01:53:37|1.1963
01:53:38|1.2013
01:53:38|1.2059
01:53:40|1.2023
01:53:41|1.198
01:53:42|1.1999
01:53:43|1.1995
01:53:44|1.1967
01:53:45|1.1816
01:53:46|1.1775
01:53:47|1.1783
01:53:48|1.1794
01:53:49|1.179
01:53:50|1.1817
01:53:51|1.1773
01:53:52|1.18
01:53:53|1.1817
01:53:54|1.1817
01:53:55|1.1817
01:53:56|1.1817
01:53:57|1.1807
01:53:58|1.1808
01:53:59|1.1841
01:54:00|1.1841
01:54:01|1.1841
01:54:02|1.1858
01:54:03|1.1839
01:54:04|1.1847
01:54:05|1.1825
01:54:06|1.1813
01:54:07|1.1813
01:54:08|1.1804
01:54:09|1.178
01:54:10|1.1795
01:54:11|1.1765
01:54:12|1.1736
01:54:13|1.1727
01:54:14|1.1758
01:54:15|1.1745
01:54:16|1.1723
01:54:17|1.17
01:54:18|1.1767
01:54:19|1.1704
01:54:21|1.1774
01:54:22|1.1757
01:54:23|1.175
01:54:24|1.175
01:54:25|1.175
01:54:26|1.177
01:54:27|1.1769
01:54:29|1.1764
01:54:29|1.1798
01:54:30|1.176
01:54:31|1.1742
01:54:32|1.1742
01:54:33|1.173
01:54:34|1.1791
01:54:35|1.1785
01:54:36|1.1788
01:54:37|1.1774
01:54:38|1.1795
01:54:39|1.1795
01:54:40|1.1816
01:54:41|1.1834
01:54:42|1.1859
01:54:43|1.1861
01:54:44|1.1892
01:54:45|1.187
01:54:46|1.1894
01:54:47|1.1883
01:54:48|1.189
01:54:50|1.189
01:54:50|1.1825
01:54:52|1.18
01:54:53|1.1769
01:54:53|1.177
01:54:54|1.1804
01:54:56|1.1826
01:54:57|1.1826
01:54:58|1.1807
01:54:58|1.1829
01:55:00|1.1829
01:55:01|1.1812
01:55:01|1.177
01:55:03|1.1788
01:55:04|1.1764
01:55:05|1.1776
01:55:06|1.1776
01:55:06|1.1799
01:55:08|1.1804
01:55:09|1.1815
01:55:09|1.18
01:55:10|1.1756
01:55:12|1.1662
01:55:13|1.1702
01:55:13|1.1693
01:55:15|1.172
01:55:15|1.1786
01:55:16|1.1817
01:55:18|1.1847
01:55:19|1.1867
01:55:20|1.1817
01:55:21|1.1817
01:55:22|1.1809
01:55:22|1.1729
01:55:24|1.1729
01:55:25|1.1729
01:55:27|1.1721
01:55:27|1.1721
01:55:28|1.1714
01:55:29|1.1783
01:55:30|1.1833
01:55:32|1.1762
01:55:33|1.1736
01:55:34|1.1745
01:55:35|1.174
01:55:35|1.1754
01:55:37|1.1755
01:55:38|1.1775
01:55:39|1.1795
01:55:40|1.1766
01:55:41|1.1765
01:55:42|1.1771
01:55:43|1.1771
01:55:44|1.1771
01:55:46|1.1771
01:55:46|1.1771
01:55:47|1.1771
01:55:48|1.1771
01:55:49|1.1792
01:55:50|1.1792
01:55:52|1.1792
01:55:52|1.1792
01:55:53|1.1765
01:55:54|1.1771
01:55:55|1.1771
01:55:56|1.1772
01:55:57|1.1753
01:55:58|1.1736
01:55:59|1.1721
01:56:00|1.1721
01:56:01|1.1751
01:56:02|1.1751
01:56:04|1.1732
01:56:04|1.1732
01:56:05|1.1732
01:56:06|1.1721
01:56:08|1.1721
01:56:08|1.1707
01:56:10|1.17
01:56:10|1.1661
01:56:12|1.1648
01:56:12|1.1632
01:56:14|1.1663
01:56:15|1.1663
01:56:16|1.1659
01:56:17|1.1659
01:56:18|1.167
01:56:19|1.1701
01:56:20|1.1701
01:56:20|1.1722
01:56:22|1.1677
01:56:23|1.1677
01:56:24|1.1654
01:56:26|1.171
01:56:26|1.1672
01:56:27|1.1684
01:56:29|1.1672
01:56:29|1.168
01:56:31|1.1687
01:56:32|1.1662
01:56:32|1.1662
01:56:34|1.1679
01:56:34|1.1671
01:56:36|1.1671
01:56:36|1.1671
01:56:37|1.168
01:56:38|1.168
01:56:39|1.1681
01:56:40|1.1709
01:56:42|1.1718
01:56:43|1.1718
01:56:44|1.1706
01:56:44|1.1703
01:56:45|1.1704
01:56:47|1.1702
01:56:49|1.1722
01:56:49|1.1722
01:56:50|1.1727
01:56:51|1.1751
01:56:52|1.1733
01:56:53|1.1733
01:56:54|1.1787
01:56:55|1.1792
01:56:56|1.1795
01:56:57|1.1802
01:56:58|1.1769
01:56:59|1.1786
01:57:00|1.1786
01:57:01|1.1763
01:57:02|1.1782
01:57:03|1.1766
01:57:04|1.1806
01:57:05|1.183
01:57:06|1.183
01:57:07|1.181
01:57:08|1.1799
01:57:09|1.178
01:57:10|1.1798
01:57:11|1.1798
01:57:12|1.1787
01:57:13|1.1827
01:57:14|1.1829
01:57:15|1.183
01:57:16|1.1813
01:57:17|1.1813
01:57:18|1.1857
01:57:19|1.1857
01:57:20|1.186
01:57:21|1.1883
01:57:22|1.1883
01:57:23|1.188
01:57:24|1.1883
01:57:26|1.188
01:57:27|1.1857
01:57:28|1.1853
01:57:29|1.1875
01:57:30|1.1881
01:57:31|1.1863
01:57:32|1.1832
01:57:33|1.1804
01:57:34|1.1824
01:57:34|1.1806
01:57:36|1.1806
01:57:37|1.18
01:57:38|1.1795
01:57:39|1.1818
01:57:40|1.1835
01:57:41|1.1795
01:57:42|1.1795
01:57:43|1.1722
01:57:44|1.1729
01:57:45|1.1744
01:57:46|1.1744
01:57:47|1.1744
01:57:48|1.1744
01:57:49|1.1744
01:57:50|1.1715
01:57:51|1.1693
01:57:52|1.1712
01:57:53|1.1672
01:57:54|1.1694
01:57:55|1.1671
01:57:57|1.168
01:57:57|1.1682
01:57:58|1.1691
01:57:59|1.1691
01:58:00|1.1722
01:58:01|1.174
01:58:02|1.18
01:58:03|1.1797
01:58:04|1.1805
01:58:06|1.1814
01:58:06|1.1778
01:58:07|1.1789
01:58:08|1.1789
01:58:09|1.1789
01:58:10|1.1776
01:58:11|1.1776
01:58:12|1.1776
01:58:13|1.1781
01:58:14|1.1785
01:58:15|1.18
01:58:16|1.1799
01:58:17|1.1799
01:58:18|1.1799
01:58:19|1.178
01:58:20|1.178
01:58:21|1.18
01:58:22|1.18
01:58:23|1.18
01:58:24|1.18
01:58:26|1.1779
01:58:27|1.179
01:58:27|1.1786
01:58:29|1.1786
01:58:30|1.1786
01:58:31|1.179
01:58:32|1.179
01:58:33|1.179
01:58:35|1.18
01:58:36|1.18
01:58:36|1.1787
01:58:37|1.1786
01:58:39|1.1786
01:58:40|1.1786
01:58:41|1.1775
01:58:41|1.1777
01:58:43|1.1777
01:58:44|1.1798
01:58:45|1.1798
01:58:46|1.1792
01:58:46|1.1799
01:58:48|1.1738
01:58:49|1.1739
01:58:50|1.1739
01:58:51|1.1739
01:58:52|1.1711
01:58:53|1.1711
01:58:54|1.1706
01:58:55|1.172
01:58:56|1.1728
01:58:57|1.1728
01:58:58|1.1707
01:58:59|1.1707
01:59:00|1.1707
01:59:01|1.1716
01:59:02|1.1719
01:59:04|1.1733
01:59:04|1.1733
01:59:05|1.1741
01:59:06|1.1739
01:59:07|1.1739
01:59:08|1.1756
01:59:09|1.1756
01:59:10|1.176
01:59:11|1.176
01:59:12|1.1725
01:59:13|1.1725
01:59:14|1.1725
01:59:15|1.1725
01:59:16|1.1727
01:59:17|1.1741
01:59:18|1.1741
01:59:19|1.1721
01:59:20|1.1721
01:59:21|1.1725
01:59:22|1.1728
01:59:23|1.1726
01:59:24|1.1765
01:59:25|1.1765
01:59:27|1.1796
01:59:28|1.1767
01:59:29|1.1823
01:59:30|1.1825
01:59:31|1.1825
01:59:32|1.182
01:59:34|1.18
01:59:35|1.1753
01:59:36|1.1752
01:59:37|1.1769
01:59:38|1.1797
01:59:39|1.1807
01:59:40|1.1761
01:59:40|1.1772
01:59:41|1.1767
01:59:43|1.1762
01:59:44|1.1762
01:59:45|1.177
01:59:46|1.177
01:59:47|1.177
01:59:48|1.1766
01:59:50|1.1755
01:59:50|1.1755
01:59:51|1.1755
01:59:52|1.175
01:59:53|1.1757
01:59:55|1.1752
01:59:55|1.1752
01:59:56|1.1755
01:59:57|1.1755
01:59:58|1.1755
02:00:00|1.1769
02:00:01|1.1769
02:00:02|1.177
02:00:02|1.177
02:00:04|1.1762
02:00:05|1.1762
02:00:06|1.1762
02:00:07|1.1782
02:00:08|1.1782
02:00:08|1.1782
02:00:10|1.1782
02:00:10|1.18
02:00:11|1.1804
02:00:13|1.1804
02:00:14|1.185
02:00:15|1.1823
02:00:16|1.1842
02:00:17|1.1842
02:00:18|1.1752
02:00:24|1.1707
02:00:24|1.1738
02:00:26|1.1707
02:00:27|1.1737
02:00:28|1.1724
02:00:30|1.1723
02:00:31|1.1714
02:00:31|1.1715
02:00:32|1.1724
02:00:34|1.1732
02:00:35|1.1733
02:00:36|1.1733
02:00:37|1.1733
02:00:38|1.1716
02:00:39|1.1734
02:00:40|1.1748
02:00:41|1.1748
02:00:42|1.1748
02:00:43|1.1692
02:00:44|1.1667
02:00:45|1.1647
02:00:46|1.1666
02:00:47|1.1649
02:00:48|1.1633
02:00:49|1.1628
02:00:50|1.1645
02:00:51|1.1612
02:00:52|1.1611
02:00:53|1.1611
02:00:54|1.1611
02:00:55|1.1617
02:00:56|1.16
02:00:57|1.1607
02:00:58|1.1597
02:00:59|1.1588
02:01:00|1.1563
02:01:01|1.1561
02:01:02|1.1537
02:01:03|1.1549
02:01:05|1.1549
02:01:05|1.1549
02:01:06|1.1634
02:01:07|1.1572
02:01:08|1.1604
02:01:09|1.1613
02:01:10|1.1598
02:01:11|1.1671
02:01:12|1.1652
02:01:13|1.1665
02:01:14|1.1672
02:01:15|1.163
02:01:16|1.1668
02:01:17|1.1649
02:01:18|1.1649
02:01:19|1.1662
02:01:20|1.1662
02:01:21|1.1682
02:01:22|1.1655
02:01:23|1.1744
02:01:24|1.1744
02:01:25|1.1759
02:01:26|1.1756
02:01:27|1.18
02:01:29|1.1778
02:01:30|1.1697
02:01:31|1.1722
02:01:33|1.1673
02:01:33|1.1673
02:01:34|1.1686
02:01:36|1.1688
02:01:36|1.1671
02:01:38|1.1651
02:01:39|1.1644
02:01:39|1.1659
02:01:40|1.1674
02:01:42|1.1666
02:01:43|1.1664
02:01:44|1.1664
02:01:45|1.1664
02:01:46|1.1674
02:01:46|1.1674
02:01:48|1.1682
02:01:49|1.1672
02:01:50|1.1678
02:01:51|1.1678
02:01:52|1.1678
02:01:53|1.1684
02:01:54|1.1647
02:01:55|1.1647
02:01:56|1.1652
02:01:57|1.1652
02:01:57|1.1652
02:01:59|1.1652
02:01:59|1.1646
02:02:01|1.1668
02:02:02|1.1668
02:02:03|1.1654
02:02:03|1.1646
02:02:05|1.166
02:02:06|1.166
02:02:07|1.166
02:02:08|1.166
02:02:09|1.166
02:02:09|1.165
02:02:10|1.1654
02:02:12|1.1654
02:02:13|1.1662
02:02:14|1.1696
02:02:15|1.1671
02:02:16|1.1671
02:02:17|1.1672
02:02:17|1.1665
02:02:19|1.1665
02:02:20|1.1665
02:02:20|1.1644
02:02:22|1.1669
02:02:23|1.1669
02:02:23|1.1669
02:02:25|1.1655
02:02:26|1.1643
02:02:26|1.1654
02:02:27|1.1654
02:02:29|1.165
02:02:30|1.165
02:02:32|1.1665
02:02:32|1.1672
02:02:34|1.1676
02:02:35|1.1606
02:02:36|1.1628
02:02:37|1.1652
02:02:38|1.1641
02:02:39|1.1641
02:02:40|1.1641
02:02:41|1.1629
02:02:43|1.1663
02:02:43|1.1659
02:02:45|1.1659
02:02:46|1.1665
02:02:47|1.1665
02:02:48|1.1648
02:02:49|1.1653
02:02:50|1.1653
02:02:51|1.163
02:02:52|1.1617
02:02:52|1.1621
02:02:54|1.1588
02:02:54|1.1588
02:02:56|1.1588
02:02:57|1.1604
02:02:58|1.1604
02:02:59|1.1589
02:03:00|1.1589
02:03:01|1.1606
02:03:02|1.1588
02:03:03|1.1574
02:03:04|1.1579
02:03:05|1.1581
02:03:06|1.1598
02:03:06|1.1596
02:03:08|1.1573
02:03:09|1.158
02:03:10|1.1552
02:03:11|1.1549
02:03:12|1.1548
02:03:13|1.1561
02:03:14|1.1544
02:03:15|1.1554
02:03:16|1.1543
02:03:17|1.1543
02:03:18|1.1554
02:03:19|1.1554
02:03:20|1.1533
02:03:21|1.1536
02:03:22|1.1533
02:03:23|1.1533
02:03:24|1.154
02:03:25|1.1523
02:03:26|1.1521
02:03:27|1.1521
02:03:28|1.1521
02:03:29|1.1521
02:03:30|1.152
02:03:32|1.1594
02:03:32|1.1588
02:03:33|1.1627
02:03:34|1.1614
02:03:36|1.1605
02:03:37|1.1605
02:03:38|1.1591
02:03:39|1.1553
02:03:40|1.1566
02:03:41|1.1566
02:03:41|1.1566
02:03:43|1.1552
02:03:44|1.1552
02:03:45|1.1552
02:03:46|1.1552
02:03:47|1.1552
02:03:48|1.1558
02:03:49|1.1531
02:03:50|1.1534
02:03:51|1.1534
02:03:52|1.1518
02:03:53|1.1518
02:03:54|1.1538
02:03:55|1.1537
02:03:56|1.1556
02:03:56|1.1556
02:03:58|1.1548
02:03:59|1.1591
02:04:00|1.16
02:04:01|1.1629
02:04:02|1.1629
02:04:03|1.1612
02:04:03|1.1612
02:04:05|1.1614
02:04:06|1.162
02:04:06|1.162
02:04:08|1.1617
02:04:08|1.1617
02:04:09|1.1601
02:04:11|1.1634
02:04:12|1.162
02:04:12|1.1598
02:04:14|1.1597
02:04:15|1.1597
02:04:16|1.1583
02:04:17|1.158
02:04:17|1.1566
02:04:19|1.1548
02:04:19|1.1548
02:04:21|1.1548
02:04:22|1.1582
02:04:22|1.156
02:04:24|1.1557
02:04:24|1.1548
02:04:25|1.1566
02:04:26|1.1548
02:04:28|1.1548
02:04:29|1.1548
02:04:30|1.1543
02:04:31|1.1536
02:04:32|1.1532
02:04:33|1.1532
02:04:34|1.1518
02:04:35|1.1509
02:04:36|1.1532
02:04:37|1.1535
02:04:38|1.1472
02:04:39|1.1469
02:04:40|1.1471
02:04:41|1.147
02:04:42|1.1469
02:04:43|1.1471
02:04:44|1.1482
02:04:46|1.1425
02:04:46|1.1425
02:04:47|1.1415
02:04:48|1.1406
02:04:49|1.1394
02:04:50|1.1399
02:04:51|1.1354
02:04:52|1.1355
02:04:53|1.1353
02:04:54|1.1352
02:04:55|1.1357
02:04:56|1.1354
02:04:57|1.1398
02:04:58|1.1519
02:04:59|1.148
02:05:00|1.1472
02:05:01|1.146
02:05:02|1.1456
02:05:03|1.1442
02:05:04|1.1434
02:05:05|1.1434
02:05:06|1.1434
02:05:07|1.1417
02:05:08|1.1409
02:05:09|1.1423
02:05:10|1.1423
02:05:11|1.14
02:05:12|1.142
02:05:13|1.1423
02:05:14|1.1398
02:05:15|1.1468
02:05:16|1.1467
02:05:17|1.1449
02:05:18|1.1511
02:05:19|1.151
02:05:20|1.1526
02:05:21|1.1526
02:05:22|1.1526
02:05:23|1.1531
02:05:24|1.1501
02:05:26|1.1471
02:05:26|1.1447
02:05:27|1.1463
02:05:28|1.147
02:05:30|1.147
02:05:30|1.1471
02:05:31|1.1455
02:05:33|1.1455
02:05:34|1.1479
02:05:35|1.1468
02:05:37|1.1487
02:05:37|1.1477
02:05:39|1.1476
02:05:39|1.1476
02:05:40|1.1476
02:05:41|1.1473
02:05:43|1.1473
02:05:44|1.1481
02:05:45|1.1472
02:05:46|1.1472
02:05:47|1.1472
02:05:48|1.1472
02:05:49|1.1472
02:05:50|1.1487
02:05:51|1.1487
02:05:52|1.1549
02:05:53|1.1549
02:05:54|1.1549
02:05:55|1.1483
02:05:56|1.1483
02:05:57|1.1483
02:05:58|1.1483
02:05:59|1.1484
02:06:00|1.1484
02:06:01|1.1502
02:06:02|1.15
02:06:03|1.1473
02:06:04|1.1496
02:06:05|1.1493
02:06:06|1.15
02:06:07|1.1518
02:06:08|1.1513
02:06:09|1.1537
02:06:10|1.1498
02:06:12|1.153
02:06:12|1.153
02:06:13|1.1524
02:06:14|1.1524
02:06:15|1.1518
02:06:16|1.1537
02:06:17|1.1554
02:06:18|1.155
02:06:19|1.155
02:06:20|1.1568
02:06:21|1.1582
02:06:22|1.1582
02:06:23|1.1586
02:06:24|1.1574
02:06:25|1.1596
02:06:26|1.1579
02:06:27|1.155
02:06:28|1.1585
02:06:29|1.1585
02:06:30|1.1596
02:06:31|1.162
02:06:32|1.1575
02:06:34|1.161
02:06:34|1.1604
02:06:36|1.1604
02:06:36|1.1628
02:06:38|1.163
02:06:39|1.1641
02:06:40|1.1649
02:06:41|1.1642
02:06:42|1.168
02:06:43|1.1672
02:06:44|1.1632
02:06:45|1.1631
02:06:46|1.1646
02:06:47|1.1636
02:06:48|1.1626
02:06:49|1.1639
02:06:50|1.1638
02:06:51|1.1638
02:06:52|1.156
02:06:53|1.1626
02:06:54|1.156
02:06:55|1.1601
02:06:56|1.159
02:06:57|1.1598
02:06:58|1.1609
02:06:59|1.1611
02:07:00|1.161
02:07:01|1.1664
02:07:02|1.165
02:07:03|1.1637
02:07:04|1.1614
02:07:05|1.1632
02:07:06|1.1615
02:07:07|1.1605
02:07:08|1.162
02:07:09|1.1616
02:07:10|1.1616
02:07:11|1.1616
02:07:12|1.1616
02:07:13|1.1616
02:07:14|1.1586
02:07:16|1.157
02:07:16|1.1563
02:07:17|1.1554
02:07:18|1.1573
02:07:19|1.1573
02:07:20|1.158
02:07:22|1.1623
02:07:23|1.1664
02:07:23|1.1664
02:07:25|1.1638
02:07:26|1.1655
02:07:26|1.1617
02:07:27|1.1617
02:07:29|1.1618
02:07:30|1.1602
02:07:30|1.1602
02:07:31|1.1602
02:07:33|1.1602
02:07:34|1.1602
02:07:35|1.1602
02:07:37|1.1591
02:07:37|1.1572
02:07:38|1.154
02:07:40|1.1575
02:07:40|1.1569
02:07:42|1.1571
02:07:43|1.1548
02:07:44|1.1573
02:07:45|1.1575
02:07:46|1.1575
02:07:47|1.1575
02:07:48|1.1575
02:07:49|1.1575
02:07:50|1.1582
02:07:51|1.1532
02:07:51|1.1532
02:07:53|1.1532
02:07:54|1.1551
02:07:55|1.1551
02:07:56|1.1551
02:07:57|1.1551
02:07:58|1.1534
02:07:59|1.1532
02:08:00|1.1532
02:08:01|1.1527
02:08:02|1.1548
02:08:03|1.1529
02:08:04|1.1529
02:08:04|1.1529
02:08:06|1.152
02:08:07|1.152
02:08:08|1.152
02:08:08|1.152
02:08:09|1.1504
02:08:10|1.1501
02:08:11|1.1501
02:08:12|1.1501
02:08:13|1.1509
02:08:14|1.1509
02:08:16|1.15
02:08:16|1.152
02:08:18|1.1552
02:08:19|1.1566
02:08:20|1.1566
02:08:20|1.1554
02:08:22|1.156
02:08:22|1.1593
02:08:24|1.1604
02:08:25|1.1604
02:08:26|1.1625
02:08:27|1.1599
02:08:27|1.1615
02:08:28|1.1625
02:08:29|1.1663
02:08:31|1.1662
02:08:32|1.1644
02:08:33|1.1641
02:08:34|1.1636
02:08:35|1.159
02:08:36|1.1586
02:08:38|1.1559
02:08:39|1.1583
02:08:39|1.1583
02:08:40|1.1586
02:08:42|1.159
02:08:43|1.159
02:08:44|1.1617
02:08:45|1.1591
02:08:47|1.1591
02:08:47|1.1591
02:08:48|1.1615
02:08:49|1.1617
02:08:50|1.1617
02:08:51|1.1615
02:08:52|1.1615
02:08:53|1.1633
02:08:54|1.1633
02:08:55|1.1573
02:08:56|1.1585
02:08:57|1.1559
02:08:58|1.1559
02:08:59|1.1574
02:09:00|1.1574
02:09:01|1.1616
02:09:02|1.1597
02:09:03|1.1612
02:09:04|1.1611
02:09:05|1.1607
02:09:06|1.162
02:09:08|1.1649
02:09:08|1.1632
02:09:09|1.1635
02:09:10|1.1635
02:09:12|1.1661
02:09:12|1.1591
02:09:13|1.1593
02:09:14|1.1566
02:09:16|1.1558
02:09:16|1.1567
02:09:18|1.1627
02:09:18|1.1627
02:09:19|1.1627
02:09:20|1.1576
02:09:22|1.1576
02:09:22|1.1576
02:09:23|1.1623
02:09:24|1.1592
02:09:25|1.1592
02:09:26|1.1621
02:09:27|1.1621
02:09:29|1.1584
02:09:30|1.1584
02:09:30|1.1591
02:09:31|1.1585
02:09:32|1.1585
02:09:33|1.1585
02:09:34|1.1583
02:09:35|1.1583
02:09:37|1.155
02:09:38|1.155
02:09:39|1.155
02:09:40|1.1563
02:09:42|1.1562
02:09:43|1.1562
02:09:44|1.1562
02:09:44|1.1561
02:09:45|1.1561
02:09:46|1.1581
02:09:47|1.1581
02:09:49|1.1581
02:09:49|1.1588
02:09:50|1.159
02:09:51|1.159
02:09:52|1.159
02:09:53|1.159
02:09:54|1.1619
02:09:56|1.1606
02:09:57|1.159
02:09:58|1.159
02:09:59|1.1606
02:10:00|1.1606
02:10:01|1.1606
02:10:01|1.1588
02:10:02|1.1588
02:10:04|1.1588
02:10:05|1.1588
02:10:06|1.1588
02:10:07|1.1588
02:10:08|1.1588
02:10:09|1.1588
02:10:10|1.1588
02:10:11|1.1588
02:10:11|1.1573
02:10:12|1.1567
02:10:13|1.1567
02:10:14|1.1567
02:10:16|1.1567
02:10:17|1.1562
02:10:17|1.1562
02:10:19|1.1562
02:10:20|1.1561
02:10:21|1.1561
02:10:22|1.1561
02:10:23|1.1561
02:10:24|1.1561
02:10:25|1.1561
02:10:25|1.1564
02:10:27|1.156
02:10:28|1.156
02:10:29|1.156
02:10:30|1.156
02:10:31|1.1606
02:10:32|1.1606
02:10:33|1.1583
02:10:34|1.1583
02:10:35|1.1583
02:10:35|1.1583
02:10:37|1.1583
02:10:38|1.1611
02:10:39|1.1611
02:10:40|1.1611
02:10:42|1.1611
02:10:42|1.1611
02:10:43|1.1612
02:10:44|1.1611
02:10:45|1.163
02:10:47|1.163
02:10:48|1.1663
02:10:49|1.1638
02:10:50|1.1635
02:10:50|1.1651
02:10:52|1.1639
02:10:53|1.163
02:10:54|1.163
02:10:55|1.1621
02:10:56|1.1621
02:10:57|1.1621
02:11:03|1.1599
02:11:03|1.1599
02:11:04|1.1599
02:11:06|1.16
02:11:07|1.16
02:11:08|1.16
02:11:09|1.16
02:11:09|1.16
02:11:11|1.1598
02:11:12|1.1598
02:11:13|1.1598
02:11:14|1.1598
02:11:15|1.1623
02:11:15|1.1623
02:11:16|1.1625
02:11:18|1.1625
02:11:19|1.1625
02:11:20|1.1624
02:11:21|1.1625
02:11:21|1.1625
02:11:22|1.1625
02:11:24|1.1671
02:11:24|1.1659
02:11:26|1.1657
02:11:27|1.1622
02:11:27|1.162
02:11:29|1.1636
02:11:30|1.1639
02:11:30|1.1651
02:11:31|1.1661
02:11:33|1.1674
02:11:34|1.1729
02:11:34|1.173
02:11:35|1.1735
02:11:36|1.1721
02:11:38|1.1736
02:11:39|1.1753
02:11:40|1.1741
02:11:41|1.1741
02:11:42|1.1769
02:11:44|1.1726
02:11:45|1.1735
02:11:45|1.1733
02:11:46|1.1768
02:11:48|1.177
02:11:49|1.18
02:11:49|1.18
02:11:50|1.1828
02:11:52|1.1802
02:11:52|1.1768
02:11:54|1.1794
02:11:55|1.181
02:11:56|1.1809
02:11:57|1.18
02:11:57|1.1851
02:11:59|1.182
02:11:59|1.1816
02:12:01|1.1798
02:12:02|1.1815
02:12:02|1.1838
02:12:04|1.1842
02:12:04|1.1788
02:12:06|1.1812
02:12:07|1.1805
02:12:08|1.1788
02:12:09|1.1788
02:12:10|1.1792
02:12:11|1.1782
02:12:12|1.1771
02:12:13|1.182
02:12:14|1.1847
02:12:15|1.1845
02:12:16|1.1846
02:12:17|1.183
02:12:18|1.1831
02:12:19|1.1846
02:12:20|1.1846
02:12:21|1.1863
02:12:22|1.1863
02:12:23|1.1878
02:12:24|1.1876
02:12:25|1.19
02:12:26|1.1913
02:12:28|1.188
02:12:28|1.1863
02:12:29|1.1864
02:12:30|1.1889
02:12:31|1.1913
02:12:32|1.1891
02:12:33|1.1876
02:12:34|1.1863
02:12:35|1.1861
02:12:36|1.1857
02:12:37|1.1852
02:12:38|1.1841
02:12:40|1.183
02:12:40|1.1886
02:12:42|1.1855
02:12:43|1.1886
02:12:44|1.1906
02:12:45|1.1906
02:12:47|1.1887
02:12:47|1.1903
02:12:49|1.1889
02:12:49|1.1889
02:12:50|1.1886
02:12:52|1.1913
02:12:53|1.1903
02:12:53|1.1903
02:12:54|1.1916
02:12:56|1.1917
02:12:57|1.1885
02:12:58|1.1892
02:12:58|1.1917
02:12:59|1.1949
02:13:00|1.1951
02:13:02|1.1984
02:13:03|1.1958
02:13:03|1.1958
02:13:05|1.198
02:13:05|1.1968
02:13:06|1.199
02:13:07|1.2009
02:13:08|1.2026
02:13:10|1.2022
02:13:10|1.2023
02:13:11|1.2027
02:13:12|1.2049
02:13:13|1.2033
02:13:15|1.2085
02:13:15|1.2055
02:13:16|1.21
02:13:18|1.2125
02:13:18|1.2106
02:13:20|1.2136
02:13:21|1.2088
02:13:21|1.2079
02:13:22|1.208
02:13:23|1.2081
02:13:24|1.21
02:13:26|1.2056
02:13:27|1.2155
02:13:28|1.2134
02:13:29|1.2131
02:13:29|1.2135
02:13:30|1.2112
02:13:31|1.2112
02:13:33|1.2086
02:13:33|1.212
02:13:34|1.2147
02:13:35|1.2088
02:13:36|1.2074
02:13:37|1.2036
02:13:39|1.2051
02:13:39|1.2023
02:13:41|1.1957
02:13:42|1.1934
02:13:43|1.191
02:13:44|1.1908
02:13:45|1.1891
02:13:46|1.187
02:13:48|1.1966
02:13:48|1.1948
02:13:49|1.1949
02:13:50|1.2002
02:13:51|1.2016
02:13:52|1.1973
02:13:53|1.2012
02:13:54|1.1996
02:13:55|1.2055
02:13:56|1.2019
02:13:57|1.2021
02:13:58|1.2003
02:13:59|1.2048
02:14:01|1.1962
02:14:01|1.1987
02:14:02|1.1993
02:14:03|1.1955
02:14:04|1.1943
02:14:05|1.194
02:14:06|1.194
02:14:07|1.1951
02:14:09|1.1951
02:14:09|1.1955
02:14:10|1.1947
02:14:12|1.1944
02:14:13|1.1941
02:14:14|1.1944
02:14:15|1.1939
02:14:16|1.195
02:14:17|1.1967
02:14:18|1.1955
02:14:19|1.195
02:14:20|1.1933
02:14:21|1.1967
02:14:22|1.1954
02:14:23|1.1979
02:14:24|1.2026
02:14:25|1.2027
02:14:26|1.2061
02:14:27|1.201
02:14:28|1.2061
02:14:29|1.1982
02:14:30|1.1936
02:14:31|1.1968
02:14:32|1.1981
02:14:33|1.1981
02:14:34|1.2069
02:14:35|1.207
02:14:36|1.208
02:14:37|1.2113
02:14:38|1.2125
02:14:39|1.216
02:14:40|1.2148
02:14:41|1.214
02:14:43|1.2135
02:14:44|1.2099
02:14:45|1.2049
02:14:46|1.2021
02:14:47|1.2056
02:14:48|1.2076
02:14:49|1.2095
02:14:50|1.2095
02:14:51|1.2124
02:14:52|1.2125
02:14:53|1.2134
02:14:54|1.2149
02:14:55|1.2133
02:14:56|1.2142
02:14:57|1.2149
02:14:58|1.2149
02:14:59|1.22
02:15:00|1.2177
02:15:02|1.2199
02:15:02|1.22
02:15:03|1.22
02:15:05|1.2241
02:15:05|1.2225
02:15:07|1.23
02:15:08|1.226
02:15:08|1.2278
02:15:10|1.2258
02:15:10|1.226
02:15:11|1.2247
02:15:13|1.2246
02:15:13|1.2293
02:15:15|1.229
02:15:16|1.2266
02:15:17|1.2415
02:15:18|1.2424
02:15:18|1.2463
02:15:20|1.2449
02:15:20|1.2423
02:15:22|1.2414
02:15:23|1.2414
02:15:24|1.2437
02:15:25|1.2468
02:15:25|1.2451
02:15:27|1.2438
02:15:28|1.2456
02:15:29|1.2451
02:15:30|1.2424
02:15:30|1.2398
02:15:31|1.2406
02:15:33|1.24
02:15:33|1.24
02:15:35|1.245
02:15:35|1.2445
02:15:37|1.243
02:15:37|1.2379
02:15:39|1.2419
02:15:40|1.2422
02:15:40|1.2403
02:15:41|1.2408
02:15:42|1.2443
02:15:44|1.24
02:15:46|1.2317
02:15:47|1.2412
02:15:47|1.2411
02:15:49|1.2411
02:15:49|1.2411
02:15:51|1.2413
02:15:52|1.2382
02:15:52|1.2381
02:15:54|1.2355
02:15:54|1.2329
02:15:56|1.2351
02:15:56|1.2383
02:15:58|1.2399
02:15:59|1.2352
02:16:00|1.2333
02:16:00|1.2337
02:16:01|1.2379
02:16:02|1.2378
02:16:04|1.2379
02:16:04|1.237
02:16:05|1.2338
02:16:06|1.233
02:16:07|1.2315
02:16:08|1.2315
02:16:09|1.2301
02:16:10|1.23
02:16:11|1.23
02:16:12|1.23
02:16:13|1.2256
02:16:14|1.2256
02:16:15|1.2257
02:16:16|1.2246
02:16:17|1.2206
02:16:18|1.2169
02:16:19|1.2197
02:16:21|1.2152
02:16:21|1.2139
02:16:22|1.21
02:16:23|1.2141
02:16:24|1.217
02:16:26|1.2139
02:16:27|1.2128
02:16:28|1.214
02:16:29|1.215
02:16:30|1.2147
02:16:31|1.2194
02:16:31|1.2194
02:16:33|1.2175
02:16:33|1.2208
02:16:34|1.2234
02:16:35|1.2225
02:16:37|1.2187
02:16:38|1.2179
02:16:39|1.2161
02:16:40|1.2169
02:16:41|1.2172
02:16:41|1.2165
02:16:42|1.2177
02:16:44|1.2196
02:16:46|1.2228
02:16:46|1.22
02:16:48|1.2198
02:16:49|1.2196
02:16:49|1.2206
02:16:50|1.2112
02:16:52|1.2169
02:16:53|1.2074
02:16:54|1.2051
02:16:55|1.2051
02:16:56|1.2054
02:16:57|1.2016
02:16:58|1.2049
02:16:58|1.2052
02:16:59|1.2048
02:17:01|1.205
02:17:02|1.207
02:17:03|1.207
02:17:04|1.2054
02:17:05|1.2072
02:17:06|1.206
02:17:08|1.2037
02:17:08|1.2042
02:17:09|1.2025
02:17:10|1.2037
02:17:11|1.1999
02:17:12|1.2028
02:17:13|1.2005
02:17:14|1.1999
02:17:15|1.1987
02:17:16|1.1983
02:17:17|1.1959
02:17:18|1.1943
02:17:19|1.1955
02:17:20|1.1956
02:17:21|1.1948
02:17:22|1.1957
02:17:23|1.1957
02:17:24|1.1955
02:17:25|1.1957
02:17:26|1.1986
02:17:27|1.1964
02:17:28|1.2005
02:17:29|1.2053
02:17:30|1.2076
02:17:31|1.2097
02:17:32|1.2109
02:17:33|1.2152
02:17:34|1.2144
02:17:35|1.2143
02:17:37|1.2143
02:17:37|1.2143
02:17:38|1.2146
02:17:39|1.2171
02:17:40|1.2139
02:17:41|1.2136
02:17:42|1.2143
02:17:43|1.2144
02:17:45|1.2173
02:17:46|1.2147
02:17:48|1.2147
02:17:49|1.2146
02:17:49|1.2168
02:17:50|1.2165
02:17:51|1.2165
02:17:52|1.2165
02:17:53|1.217
02:17:54|1.217
02:17:55|1.2171
02:17:56|1.2184
02:17:57|1.217
02:17:58|1.2194
02:18:00|1.2199
02:18:00|1.2199
02:18:01|1.2198
02:18:03|1.2198
02:18:04|1.2213
02:18:04|1.2225
02:18:05|1.2223
02:18:07|1.2224
02:18:07|1.2224
02:18:08|1.221
02:18:09|1.221
02:18:10|1.2208
02:18:12|1.2208
02:18:12|1.2142
02:18:13|1.2146
02:18:15|1.2168
02:18:15|1.2168
02:18:16|1.22
02:18:17|1.2178
02:18:18|1.218
02:18:19|1.2171
02:18:21|1.2167
02:18:21|1.2154
02:18:22|1.2155
02:18:23|1.2155
02:18:24|1.2145
02:18:26|1.2154
02:18:26|1.2154
02:18:27|1.2153
02:18:28|1.2146
02:18:29|1.2149
02:18:30|1.2114
02:18:32|1.2127
02:18:32|1.2139
02:18:34|1.2072
02:18:34|1.2066
02:18:35|1.2077
02:18:36|1.2067
02:18:37|1.2077
02:18:38|1.2077
02:18:40|1.2071
02:18:40|1.2082
02:18:41|1.2118
02:18:43|1.2078
02:18:43|1.2108
02:18:44|1.211
02:18:46|1.211
02:18:47|1.2147
02:18:48|1.215
02:18:49|1.2194
02:18:51|1.2151
02:18:51|1.2151
02:18:52|1.215
02:18:53|1.2139
02:18:54|1.2139
02:18:55|1.2139
02:18:56|1.214
02:18:57|1.2145
02:18:58|1.2145
02:18:59|1.2196
02:19:00|1.2192
02:19:01|1.2251
02:19:02|1.2228
02:19:04|1.2256
02:19:04|1.2227
02:19:05|1.2206
02:19:06|1.2205
02:19:07|1.224
02:19:08|1.2206
02:19:09|1.2242
02:19:10|1.2246
02:19:12|1.2243
02:19:13|1.228
02:19:14|1.2262
02:19:14|1.2283
02:19:15|1.2266
02:19:16|1.2265
02:19:18|1.2263
02:19:19|1.2262
02:19:19|1.2249
02:19:20|1.2246
02:19:21|1.224
02:19:22|1.2226
02:19:23|1.2244
02:19:24|1.2299
02:19:25|1.2281
02:19:26|1.228
02:19:27|1.2278
02:19:29|1.2298
02:19:30|1.2298
02:19:30|1.2301
02:19:32|1.2313
02:19:33|1.2317
02:19:33|1.23
02:19:35|1.2319
02:19:35|1.2294
02:19:37|1.2316
02:19:37|1.2334
02:19:38|1.2328
02:19:40|1.2279
02:19:41|1.2272
02:19:42|1.2314
02:19:43|1.2315
02:19:44|1.2314
02:19:45|1.2314
02:19:46|1.2315
02:19:47|1.2313
02:19:48|1.2288
02:19:49|1.2266
02:19:51|1.2287
02:19:52|1.2301
02:19:52|1.2287
02:19:54|1.2257
02:19:55|1.2257
02:19:56|1.2276
02:19:56|1.2261
02:19:58|1.2256
02:19:59|1.2257
02:20:00|1.2285
02:20:01|1.2285
02:20:01|1.2285
02:20:02|1.2265
02:20:04|1.2256
02:20:05|1.2273
02:20:06|1.2273
02:20:07|1.2268
02:20:08|1.22
02:20:09|1.2245
02:20:10|1.2247
02:20:11|1.2273
02:20:12|1.2286
02:20:13|1.2242
02:20:14|1.2244
02:20:15|1.225
02:20:16|1.2247
02:20:17|1.2246
02:20:18|1.2217
02:20:19|1.2207
02:20:20|1.2217
02:20:21|1.2229
02:20:22|1.2224
02:20:23|1.2219
02:20:24|1.2241
02:20:25|1.2239
02:20:26|1.2231
02:20:27|1.2231
02:20:28|1.2276
02:20:29|1.2276
02:20:30|1.2232
02:20:31|1.2232
02:20:32|1.2236
02:20:33|1.2215
02:20:34|1.2204
02:20:35|1.2221
02:20:36|1.2205
02:20:37|1.222
02:20:38|1.2215
02:20:39|1.22
02:20:40|1.2214
02:20:41|1.2212
02:20:42|1.2185
02:20:43|1.221
02:20:44|1.2201
02:20:45|1.2209
02:20:46|1.2182
02:20:47|1.2168
02:20:49|1.2158
02:20:49|1.2151
02:20:50|1.2127
02:20:52|1.2101
02:20:53|1.2081
02:20:53|1.2072
02:20:55|1.2057
02:20:56|1.2081
02:20:57|1.2083
02:20:58|1.209
02:20:59|1.2087
02:21:00|1.2061
02:21:01|1.2044
02:21:02|1.2077
02:21:03|1.208
02:21:04|1.2061
02:21:05|1.2048
02:21:06|1.2061
02:21:07|1.2025
02:21:08|1.2055
02:21:09|1.2055
02:21:10|1.2048
02:21:11|1.2037
02:21:12|1.2054
02:21:13|1.2044
02:21:14|1.2044
02:21:15|1.2044
02:21:16|1.2044
02:21:17|1.2044
02:21:18|1.2048
02:21:19|1.2041
02:21:20|1.2041
02:21:21|1.2073
02:21:22|1.2065
02:21:23|1.2094
02:21:25|1.2127
02:21:25|1.2159
02:21:26|1.2173
02:21:27|1.2155
02:21:28|1.2177
02:21:29|1.2167
02:21:30|1.2194
02:21:31|1.217
02:21:32|1.2079
02:21:33|1.2079
02:21:34|1.2141
02:21:35|1.2149
02:21:36|1.2149
02:21:37|1.213
02:21:38|1.2148
02:21:39|1.2143
02:21:40|1.2143
02:21:41|1.2143
02:21:42|1.2143
02:21:43|1.2174
02:21:44|1.2186
02:21:45|1.2136
02:21:46|1.2113
02:21:47|1.2113
02:21:49|1.2154
02:21:50|1.2154
02:21:51|1.2154
02:21:52|1.216
02:21:53|1.216
02:21:55|1.2145
02:21:55|1.2173
02:21:56|1.2173
02:21:57|1.218
02:21:58|1.2151
02:21:59|1.2151
02:22:00|1.2151
02:22:01|1.219
02:22:02|1.219
02:22:03|1.219
02:22:04|1.2144
02:22:05|1.2132
02:22:06|1.2146
02:22:07|1.2143
02:22:08|1.2123
02:22:09|1.2114
02:22:10|1.2107
02:22:11|1.2098
02:22:12|1.2079
02:22:13|1.208
02:22:14|1.208
02:22:15|1.208
02:22:17|1.2115
02:22:17|1.2115
02:22:18|1.2156
02:22:19|1.2141
02:22:20|1.2156
02:22:21|1.2146
02:22:22|1.2146
02:22:23|1.2146
02:22:24|1.2124
02:22:25|1.2124
02:22:26|1.214
02:22:27|1.214
02:22:28|1.214
02:22:29|1.2142
02:22:30|1.2143
02:22:31|1.2143
02:22:32|1.2143
02:22:33|1.2143
02:22:34|1.214
02:22:35|1.2121
02:22:36|1.2129
02:22:37|1.2129
02:22:38|1.2129
02:22:39|1.21
02:22:40|1.21
02:22:41|1.209
02:22:42|1.21
02:22:43|1.2102
02:22:44|1.2102
02:22:45|1.2103
02:22:46|1.2103
02:22:47|1.2101
02:22:48|1.2087
02:22:49|1.2109
02:22:50|1.2101
02:22:52|1.2093
02:22:52|1.2068
02:22:54|1.206
02:22:55|1.2064
02:22:56|1.2043
02:22:57|1.206
02:22:58|1.206
02:22:59|1.206
02:23:01|1.208
02:23:01|1.208
02:23:02|1.2058
02:23:03|1.2046
02:23:04|1.2046
02:23:05|1.2046
02:23:06|1.205
02:23:07|1.205
02:23:08|1.2022
02:23:09|1.2038
02:23:10|1.2047
02:23:11|1.206
02:23:12|1.2075
02:23:13|1.2047
02:23:14|1.2086
02:23:15|1.2061
02:23:16|1.2061
02:23:17|1.2061
02:23:18|1.2061
02:23:19|1.2061
02:23:20|1.2061
02:23:21|1.2061
02:23:22|1.2062
02:23:23|1.2077
02:23:24|1.2066
02:23:25|1.2066
02:23:26|1.2066
02:23:27|1.2077
02:23:28|1.2085
02:23:30|1.207
02:23:30|1.2035
02:23:31|1.2061
02:23:32|1.2061
02:23:33|1.2061
02:23:35|1.2035
02:23:35|1.2129
02:23:36|1.2129
02:23:37|1.2129
02:23:38|1.2129
02:23:39|1.2128
02:23:40|1.2135
02:23:41|1.2157
02:23:42|1.2164
02:23:43|1.2162
02:23:44|1.2156
02:23:45|1.2138
02:23:46|1.2149
02:23:47|1.2149
02:23:48|1.2148
02:23:49|1.2148
02:23:50|1.2155
02:23:52|1.2155
02:23:53|1.2155
02:23:54|1.2155
02:23:55|1.2154
02:23:56|1.2154
02:23:57|1.2134
02:23:59|1.2148
02:23:59|1.2148
02:24:00|1.2086
02:24:01|1.2086
02:24:02|1.2086
02:24:03|1.2131
02:24:04|1.2131
02:24:05|1.2155
02:24:06|1.2155
02:24:08|1.2152
02:24:09|1.216
02:24:10|1.2155
02:24:11|1.22
02:24:11|1.2203
02:24:12|1.221
02:24:13|1.2199
02:24:14|1.226
02:24:15|1.2261
02:24:17|1.2272
02:24:17|1.2176
02:24:19|1.2254
02:24:19|1.2238
02:24:21|1.2215
02:24:21|1.2218
02:24:23|1.2167
02:24:24|1.2225
02:24:24|1.2232
02:24:25|1.235
02:24:26|1.2319
02:24:28|1.2346
02:24:29|1.2399
02:24:29|1.2401
02:24:31|1.2435
02:24:31|1.2395
02:24:32|1.2361
02:24:33|1.2345
02:24:34|1.2501
02:24:35|1.2471
02:24:36|1.2422
02:24:37|1.2436
02:24:38|1.2423
02:24:39|1.2435
02:24:40|1.2438
02:24:41|1.2436
02:24:42|1.2495
02:24:43|1.251
02:24:44|1.252
02:24:45|1.2446
02:24:47|1.2535
02:24:48|1.2515
02:24:49|1.2504
02:24:49|1.2491
02:24:50|1.2497
02:24:52|1.25
02:24:53|1.25
02:24:54|1.2428
02:24:56|1.2495
02:24:57|1.2506
02:24:58|1.2496
02:24:59|1.2505
02:25:00|1.2578
02:25:02|1.2506
02:25:02|1.2522
02:25:03|1.2536
02:25:04|1.2521
02:25:05|1.2564
02:25:06|1.2578
02:25:08|1.2593
02:25:08|1.2599
02:25:09|1.2605
02:25:11|1.263
02:25:11|1.2646
02:25:12|1.2656
02:25:13|1.2657
02:25:14|1.267
02:25:15|1.2751
02:25:17|1.277
02:25:17|1.2758
02:25:19|1.2734
02:25:20|1.2753
02:25:21|1.2775
02:25:22|1.2706
02:25:22|1.2761
02:25:23|1.2759
02:25:24|1.2756
02:25:25|1.2755
02:25:26|1.2771
02:25:28|1.2775
02:25:28|1.2771
02:25:29|1.2783
02:25:30|1.2789
02:25:31|1.2787
02:25:33|1.279
02:25:33|1.2793
02:25:35|1.2824
02:25:35|1.2757
02:25:36|1.2742
02:25:37|1.2726
02:25:38|1.2738
02:25:40|1.269
02:25:40|1.2685
02:25:41|1.2699
02:25:42|1.2697
02:25:43|1.2639
02:25:44|1.2647
02:25:45|1.2624
02:25:46|1.266
02:25:47|1.2645
02:25:48|1.263
02:25:49|1.2612
02:25:50|1.2673
02:25:51|1.27
02:25:53|1.2703
02:25:53|1.2675
02:25:55|1.2708
02:25:56|1.2707
02:25:57|1.27
02:25:59|1.2708
02:25:59|1.2694
02:26:00|1.2695
02:26:02|1.2849
02:26:03|1.2855
02:26:03|1.2854
02:26:05|1.2805
02:26:06|1.2771
02:26:07|1.2789
02:26:08|1.2706
02:26:09|1.2802
02:26:10|1.2803
02:26:11|1.285
02:26:12|1.2841
02:26:13|1.2858
02:26:14|1.29
02:26:14|1.29
02:26:16|1.288
02:26:17|1.2925
02:26:18|1.292
02:26:19|1.2892
02:26:20|1.2919
02:26:21|1.2915
02:26:22|1.2969
02:26:23|1.2971
02:26:24|1.2982
02:26:25|1.2988
02:26:26|1.2985
02:26:27|1.2986
02:26:28|1.2967
02:26:29|1.2988
02:26:30|1.2988
02:26:31|1.3
02:26:32|1.2962
02:26:33|1.2929
02:26:34|1.2904
02:26:35|1.2964
02:26:36|1.2912
02:26:37|1.2969
02:26:38|1.298
02:26:39|1.2955
02:26:40|1.2907
02:26:41|1.2928
02:26:42|1.2911
02:26:43|1.293
02:26:44|1.2931
02:26:45|1.2949
02:26:46|1.2936
02:26:47|1.2974
02:26:48|1.2968
02:26:49|1.2945
02:26:50|1.2938
02:26:51|1.2955
02:26:52|1.2944
02:26:53|1.2926
02:26:55|1.2907
02:26:56|1.2938
02:26:57|1.2958
02:26:57|1.2963
02:26:59|1.294
02:27:00|1.294
02:27:01|1.2955
02:27:02|1.2938
02:27:03|1.2936
02:27:04|1.294
02:27:04|1.2934
02:27:06|1.2947
02:27:07|1.2963
02:27:08|1.2962
02:27:11|1.2958
02:27:11|1.2983
02:27:12|1.2983
02:27:13|1.2979
02:27:14|1.2981
02:27:15|1.3012
02:27:16|1.298
02:27:17|1.3028
02:27:18|1.3029
02:27:19|1.308
02:27:20|1.3025
02:27:21|1.3039
02:27:22|1.3018
02:27:23|1.3019
02:27:24|1.3012
02:27:25|1.3051
02:27:26|1.3065
02:27:28|1.3072
02:27:28|1.3039
02:27:29|1.3019
02:27:30|1.2993
02:27:32|1.2977
02:27:33|1.3
02:27:33|1.2997
02:27:34|1.2967
02:27:35|1.2985
02:27:36|1.2943
02:27:37|1.2949
02:27:38|1.2958
02:27:39|1.2969
02:27:41|1.2902
02:27:42|1.2916
02:27:42|1.2868
02:27:44|1.2922
02:27:44|1.2928
02:27:45|1.2871
02:27:46|1.28
02:27:48|1.2795
02:27:49|1.2766
02:27:49|1.2735
02:27:50|1.2782
02:27:52|1.2748
02:27:52|1.2751
02:27:53|1.2778
02:27:55|1.2795
02:27:56|1.28
02:27:57|1.28
02:27:58|1.285
02:28:00|1.2877
02:28:01|1.2855
02:28:01|1.289
02:28:02|1.2923
02:28:03|1.2891
02:28:04|1.2897
02:28:05|1.2911
02:28:07|1.2976
02:28:07|1.2974
02:28:08|1.2892
02:28:10|1.2916
02:28:11|1.2948
02:28:11|1.2939
02:28:12|1.2916
02:28:14|1.289
02:28:15|1.2872
02:28:16|1.2936
02:28:16|1.2892
02:28:17|1.2909
02:28:18|1.2848
02:28:19|1.2894
02:28:21|1.2902
02:28:21|1.2909
02:28:22|1.2923
02:28:24|1.292
02:28:25|1.2929
02:28:25|1.2909
02:28:26|1.2933
02:28:27|1.2923
02:28:28|1.2906
02:28:29|1.2957
02:28:31|1.2927
02:28:33|1.2988
02:28:33|1.2941
02:28:34|1.2903
02:28:36|1.2904
02:28:37|1.2931
02:28:38|1.294
02:28:39|1.2931
02:28:39|1.2901
02:28:40|1.2882
02:28:41|1.2897
02:28:43|1.29
02:28:43|1.2893
02:28:44|1.2886
02:28:47|1.2848
02:28:47|1.2892
02:28:48|1.2844
02:28:50|1.2766
02:28:51|1.2816
02:28:52|1.275
02:28:53|1.2757
02:28:54|1.2757
02:28:56|1.2771
02:28:56|1.2738
02:28:57|1.2723
02:28:58|1.2724
02:29:00|1.2725
02:29:00|1.2703
02:29:01|1.2703
02:29:03|1.2703
02:29:04|1.2735
02:29:05|1.2742
02:29:07|1.2819
02:29:08|1.2831
02:29:09|1.2831
02:29:10|1.2851
02:29:11|1.2848
02:29:12|1.2848
02:29:14|1.2839
02:29:15|1.2852
02:29:15|1.2854
02:29:16|1.2848
02:29:17|1.2806
02:29:18|1.2822
02:29:19|1.2822
02:29:20|1.283
02:29:21|1.2845
02:29:22|1.2843
02:29:24|1.2851
02:29:24|1.2831
02:29:25|1.2831
02:29:26|1.2859
02:29:28|1.2888
02:29:28|1.29
02:29:30|1.2881
02:29:30|1.29
02:29:31|1.289
02:29:33|1.2895
02:29:33|1.2893
02:29:34|1.292
02:29:35|1.2932
02:29:37|1.2949
02:29:37|1.2999
02:29:39|1.3003
02:29:39|1.3015
02:29:41|1.2981
02:29:41|1.2966
02:29:42|1.2986
02:29:43|1.2997
02:29:45|1.3
02:29:45|1.3009
02:29:46|1.3022
02:29:48|1.306
02:29:48|1.3078
02:29:50|1.31
02:29:51|1.3127
02:29:51|1.3124
02:29:53|1.309
02:29:53|1.3097
02:29:55|1.306
02:29:56|1.3081
02:29:57|1.3067
02:29:58|1.3057
02:29:59|1.3087
02:30:01|1.3093
02:30:01|1.3076
02:30:02|1.3074
02:30:03|1.3086
02:30:04|1.3085
02:30:05|1.3087
02:30:06|1.3075
02:30:08|1.3025
02:30:08|1.3062
02:30:10|1.3069
02:30:11|1.3028
02:30:11|1.3037
02:30:12|1.3016
02:30:13|1.3001
02:30:14|1.3
02:30:16|1.3
02:30:16|1.3002
02:30:17|1.3
02:30:19|1.2928
02:30:20|1.2932
02:30:21|1.2942
02:30:21|1.2883
02:30:23|1.2908
02:30:23|1.2907
02:30:24|1.3
02:30:26|1.2932
02:30:26|1.2975
02:30:27|1.2985
02:30:29|1.2989
02:30:30|1.3004
02:30:31|1.3022
02:30:31|1.3048
02:30:32|1.3066
02:30:33|1.3074
02:30:34|1.3065
02:30:35|1.3039
02:30:36|1.3052
02:30:37|1.3046
02:30:38|1.3018
02:30:39|1.3025
02:30:40|1.3025
02:30:41|1.2988
02:30:42|1.3052
02:30:43|1.3
02:30:44|1.3005
02:30:45|1.3003
02:30:46|1.2988
02:30:48|1.3011
02:30:48|1.3025
02:30:50|1.3041
02:30:50|1.305
02:30:52|1.3052
02:30:52|1.3052
02:30:54|1.3076
02:30:55|1.3054
02:30:56|1.305
02:30:56|1.3054
02:30:58|1.3058
02:30:59|1.3058
02:31:01|1.3086
02:31:01|1.3067
02:31:03|1.3088
02:31:04|1.309
02:31:05|1.307
02:31:06|1.3087
02:31:07|1.309
02:31:08|1.3086
02:31:09|1.3086
02:31:10|1.3064
02:31:11|1.3111
02:31:12|1.3082
02:31:13|1.3087
02:31:14|1.3074
02:31:15|1.3113
02:31:16|1.3141
02:31:17|1.3113
02:31:18|1.3113
02:31:19|1.3147
02:31:20|1.3145
02:31:21|1.3147
02:31:22|1.3117
02:31:23|1.3143
02:31:24|1.3131
02:31:25|1.3106
02:31:26|1.3055
02:31:27|1.3145
02:31:28|1.3148
02:31:29|1.3156
02:31:30|1.3156
02:31:31|1.3155
02:31:32|1.3153
02:31:33|1.3153
02:31:34|1.3139
02:31:35|1.3082
02:31:36|1.3133
02:31:37|1.3128
02:31:38|1.3153
02:31:39|1.3189
02:31:40|1.3174
02:31:41|1.3175
02:31:42|1.3233
02:31:43|1.3254
02:31:44|1.3217
02:31:45|1.32
02:31:46|1.32
02:31:47|1.3198
02:31:48|1.3206
02:31:49|1.3253
02:31:50|1.3211
02:31:51|1.3198
02:31:52|1.318
02:31:53|1.3195
02:31:54|1.32
02:31:55|1.321
02:31:56|1.321
02:31:57|1.325
02:31:58|1.3254
02:31:59|1.3267
02:32:00|1.3298
02:32:01|1.3225
02:32:03|1.295
02:32:04|1.2999
02:32:04|1.3
02:32:06|1.303
02:32:06|1.3095
02:32:07|1.31
02:32:09|1.3063
02:32:10|1.3052
02:32:11|1.3051
02:32:12|1.3076
02:32:13|1.3117
02:32:14|1.3135
02:32:15|1.3117
02:32:16|1.3088
02:32:17|1.3098
02:32:18|1.3103
02:32:18|1.307
02:32:20|1.3097
02:32:20|1.3099
02:32:22|1.3098
02:32:22|1.3096
02:32:23|1.3068
02:32:24|1.3035
02:32:26|1.303
02:32:27|1.2936
02:32:27|1.2961
02:32:29|1.2905
02:32:30|1.2721
02:32:31|1.2676
02:32:32|1.2731
02:32:33|1.2733
02:32:34|1.2779
02:32:35|1.2823
02:32:35|1.2799
02:32:37|1.2803
02:32:38|1.2828
02:32:38|1.2809
02:32:40|1.281
02:32:41|1.2806
02:32:42|1.2787
02:32:43|1.2786
02:32:44|1.2801
02:32:44|1.2749
02:32:46|1.2771
02:32:46|1.277
02:32:48|1.2771
02:32:49|1.2785
02:32:50|1.2781
02:32:51|1.2732
02:32:51|1.2788
02:32:52|1.2769
02:32:53|1.2782
02:32:55|1.2785
02:32:55|1.2785
02:32:56|1.2861
02:32:58|1.2814
02:32:59|1.2834
02:33:00|1.2781
02:33:02|1.2737
02:33:02|1.2748
02:33:04|1.2732
02:33:05|1.2722
02:33:06|1.273
02:33:06|1.2724
02:33:08|1.2724
02:33:09|1.2701
02:33:09|1.2696
02:33:11|1.2712
02:33:12|1.2703
02:33:12|1.265
02:33:14|1.2743
02:33:15|1.2702
02:33:16|1.2715
02:33:17|1.2748
02:33:18|1.2767
02:33:19|1.2734
02:33:20|1.2779
02:33:21|1.2785
02:33:22|1.2771
02:33:23|1.2793
02:33:24|1.2771
02:33:25|1.2767
02:33:26|1.2785
02:33:27|1.2786
02:33:28|1.2792
02:33:29|1.28
02:33:30|1.2887
02:33:31|1.2863
02:33:32|1.2898
02:33:33|1.2873
02:33:34|1.2868
02:33:35|1.2894
02:33:36|1.2851
02:33:37|1.2866
02:33:38|1.2843
02:33:39|1.2839
02:33:40|1.2863
02:33:41|1.2848
02:33:42|1.2849
02:33:43|1.2849
02:33:44|1.2876
02:33:45|1.2903
02:33:46|1.2888
02:33:47|1.2908
02:33:48|1.2902
02:33:49|1.2902
02:33:50|1.2895
02:33:51|1.2892
02:33:52|1.2896
02:33:53|1.2898
02:33:54|1.2908
02:33:55|1.2925
02:33:56|1.2917
02:33:57|1.2927
02:33:58|1.2928
02:33:59|1.2948
02:34:00|1.295
02:34:02|1.2982
02:34:02|1.2964
02:34:03|1.2951
02:34:05|1.2965
02:34:05|1.2969
02:34:07|1.2975
02:34:07|1.2975
02:34:09|1.2945
02:34:09|1.2953
02:34:11|1.293
02:34:12|1.2937
02:34:12|1.2939
02:34:14|1.2918
02:34:15|1.2935
02:34:16|1.2935
02:34:17|1.2943
02:34:17|1.2918
02:34:19|1.29
02:34:20|1.2875
02:34:20|1.2874
02:34:22|1.2861
02:34:23|1.2825
02:34:24|1.2834
02:34:25|1.2834
02:34:26|1.283
02:34:27|1.2855
02:34:28|1.2851
02:34:28|1.2829
02:34:30|1.2849
02:34:31|1.284
02:34:31|1.2856
02:34:33|1.285
02:34:33|1.285
02:34:35|1.2851
02:34:35|1.2868
02:34:37|1.2892
02:34:38|1.2876
02:34:39|1.2876
02:34:40|1.2899
02:34:40|1.288
02:34:42|1.2897
02:34:43|1.2882
02:34:44|1.29
02:34:45|1.2883
02:34:46|1.2868
02:34:47|1.2868
02:34:47|1.2878
02:34:49|1.29
02:34:50|1.2894
02:34:51|1.2908
02:34:51|1.2941
02:34:53|1.2912
02:34:54|1.2894
02:34:54|1.2896
02:34:56|1.2881
02:34:56|1.2896
02:34:58|1.2891
02:34:59|1.2891
02:34:59|1.29
02:35:01|1.29
02:35:02|1.2865
02:35:04|1.2912
02:35:05|1.2905
02:35:06|1.2915
02:35:06|1.2916
02:35:08|1.2908
02:35:09|1.2908
02:35:10|1.2911
02:35:11|1.2911
02:35:12|1.2912
02:35:13|1.2918
02:35:14|1.2918
02:35:15|1.292
02:35:15|1.2892
02:35:17|1.2892
02:35:17|1.2892
02:35:19|1.2892
02:35:20|1.2936
02:35:21|1.2919
02:35:22|1.2909
02:35:23|1.2841
02:35:24|1.2901
02:35:25|1.2841
02:35:26|1.2862
02:35:27|1.2842
02:35:28|1.2852
02:35:29|1.283
02:35:30|1.283
02:35:31|1.2875
02:35:32|1.2835
02:35:33|1.283
02:35:34|1.2849
02:35:36|1.2862
02:35:36|1.283
02:35:37|1.2835
02:35:38|1.283
02:35:39|1.283
02:35:40|1.283
02:35:41|1.2836
02:35:42|1.283
02:35:43|1.2848
02:35:44|1.2827
02:35:45|1.28
02:35:46|1.2776
02:35:47|1.2814
02:35:48|1.2789
02:35:49|1.276
02:35:50|1.2781
02:35:51|1.2794
02:35:52|1.2819
02:35:53|1.2819
02:35:54|1.282
02:35:55|1.2825
02:35:56|1.2827
02:35:57|1.2822
02:35:58|1.2843
02:35:59|1.2825
02:36:00|1.2824
02:36:01|1.2824
02:36:03|1.2825
02:36:04|1.2781
02:36:05|1.2782
02:36:06|1.2781
02:36:07|1.2781
02:36:08|1.2755
02:36:09|1.2748
02:36:10|1.273
02:36:11|1.27
02:36:12|1.2716
02:36:13|1.2693
02:36:14|1.2688
02:36:15|1.2666
02:36:16|1.2666
02:36:17|1.2666
02:36:18|1.2668
02:36:19|1.2651
02:36:20|1.2656
02:36:21|1.2661
02:36:22|1.2645
02:36:23|1.2573
02:36:24|1.2586
02:36:25|1.2596
02:36:26|1.2618
02:36:27|1.2667
02:36:28|1.263
02:36:29|1.2574
02:36:30|1.2583
02:36:31|1.2611
02:36:32|1.2613
02:36:33|1.2611
02:36:34|1.2613
02:36:35|1.2591
02:36:36|1.2597
02:36:37|1.2595
02:36:38|1.2595
02:36:39|1.2576
02:36:40|1.2592
02:36:41|1.262
02:36:42|1.2642
02:36:43|1.262
02:36:44|1.2632
02:36:45|1.2645
02:36:46|1.2643
02:36:47|1.2662
02:36:48|1.2633
02:36:49|1.257
02:36:50|1.263
02:36:51|1.2591
02:36:52|1.2619
02:36:53|1.2662
02:36:54|1.27
02:36:55|1.2706
02:36:56|1.2699
02:36:57|1.2706
02:36:58|1.2701
02:36:59|1.2689
02:37:00|1.2705
02:37:01|1.2706
02:37:02|1.2691
02:37:04|1.2705
02:37:05|1.2705
02:37:05|1.2685
02:37:07|1.2681
02:37:08|1.2655
02:37:09|1.2655
02:37:10|1.2675
02:37:11|1.2604
02:37:12|1.2656
02:37:13|1.265
02:37:14|1.2592
02:37:15|1.2592
02:37:16|1.2629
02:37:17|1.2594
02:37:18|1.2621
02:37:19|1.2621
02:37:20|1.2621
02:37:21|1.2627
02:37:22|1.2576
02:37:23|1.257
02:37:24|1.2584
02:37:25|1.2539
02:37:26|1.2538
02:37:27|1.257
02:37:28|1.2546
02:37:29|1.2519
02:37:30|1.2519
02:37:31|1.2546
02:37:32|1.2523
02:37:33|1.2532
02:37:34|1.2532
02:37:35|1.2554
02:37:36|1.2554
02:37:37|1.2541
02:37:38|1.2525
02:37:39|1.2526
02:37:40|1.2531
02:37:41|1.2531
02:37:42|1.2532
02:37:43|1.2565
02:37:44|1.2533
02:37:45|1.2557
02:37:46|1.2532
02:37:47|1.2553
02:37:48|1.2534
02:37:49|1.253
02:37:50|1.253
02:37:51|1.2532
02:37:52|1.2532
02:37:53|1.2545
02:37:54|1.2524
02:37:55|1.2534
02:37:56|1.2476
02:37:57|1.2452
02:37:58|1.2476
02:37:59|1.2442
02:38:00|1.2413
02:38:01|1.2414
02:38:02|1.2431
02:38:03|1.2428
02:38:04|1.2413
02:38:06|1.2411
02:38:06|1.2418
02:38:07|1.2431
02:38:08|1.2422
02:38:09|1.2447
02:38:10|1.243
02:38:11|1.2449
02:38:12|1.2427
02:38:13|1.2429
02:38:14|1.2429
02:38:15|1.2429
02:38:16|1.2403
02:38:17|1.2419
02:38:18|1.2421
02:38:19|1.2442
02:38:20|1.2442
02:38:21|1.2465
02:38:22|1.2492
02:38:23|1.2496
02:38:24|1.2464
02:38:25|1.2473
02:38:26|1.2471
02:38:27|1.2499
02:38:28|1.2478
02:38:29|1.248
02:38:30|1.25
02:38:31|1.2497
02:38:32|1.2484
02:38:33|1.2496
02:38:34|1.2495
02:38:35|1.2495
02:38:36|1.2495
02:38:37|1.2479
02:38:38|1.2479
02:38:39|1.2479
02:38:40|1.2479
02:38:41|1.2494
02:38:42|1.2475
02:38:43|1.2468
02:38:44|1.2465
02:38:45|1.2436
02:38:47|1.2432
02:38:47|1.2432
02:38:49|1.2379
02:38:49|1.2358
02:38:50|1.236
02:38:51|1.2361
02:38:52|1.2342
02:38:53|1.2342
02:38:54|1.2318
02:38:55|1.2347
02:38:56|1.2342
02:38:57|1.2315
02:38:58|1.2333
02:38:59|1.231
02:39:00|1.231
02:39:01|1.23
02:39:02|1.2302
02:39:03|1.23
02:39:04|1.231
02:39:06|1.2284
02:39:07|1.2277
02:39:08|1.2261
02:39:09|1.225
02:39:10|1.2235
02:39:11|1.2194
02:39:12|1.2163
02:39:13|1.2203
02:39:14|1.2172
02:39:15|1.2192
02:39:16|1.2203
02:39:17|1.2254
02:39:18|1.2225
02:39:19|1.2205
02:39:20|1.2184
02:39:21|1.2171
02:39:22|1.2137
02:39:23|1.2073
02:39:24|1.2116
02:39:25|1.2135
02:39:26|1.2134
02:39:27|1.2145
02:39:28|1.21
02:39:29|1.2088
02:39:30|1.2125
02:39:31|1.213
02:39:32|1.2159
02:39:33|1.218
02:39:34|1.2177
02:39:35|1.216
02:39:36|1.2159
02:39:37|1.2179
02:39:38|1.2201
02:39:39|1.2223
02:39:40|1.2234
02:39:41|1.2268
02:39:42|1.228
02:39:44|1.2352
02:39:44|1.2352
02:39:45|1.2379
02:39:46|1.2351
02:39:47|1.2351
02:39:48|1.2351
02:39:49|1.2356
02:39:50|1.2357
02:39:51|1.2351
02:39:52|1.2283
02:39:53|1.2264
02:39:54|1.2277
02:39:55|1.2297
02:39:56|1.2304
02:39:57|1.2291
02:39:58|1.2285
02:39:59|1.225
02:40:00|1.225
02:40:01|1.2252
02:40:02|1.2252
02:40:03|1.2299
02:40:04|1.2315
02:40:05|1.229
02:40:07|1.225
02:40:08|1.2276
02:40:09|1.2293
02:40:10|1.2269
02:40:10|1.2252
02:40:12|1.2281
02:40:13|1.2249
02:40:14|1.2249
02:40:15|1.2256
02:40:16|1.232
02:40:17|1.2304
02:40:18|1.2293
02:40:19|1.2305
02:40:20|1.235
02:40:21|1.2366
02:40:21|1.239
02:40:22|1.2357
02:40:24|1.2381
02:40:25|1.2381
02:40:26|1.2356
02:40:27|1.2376
02:40:28|1.2382
02:40:28|1.2423
02:40:30|1.2412
02:40:30|1.2413
02:40:32|1.2423
02:40:33|1.2432
02:40:34|1.2443
02:40:35|1.244
02:40:36|1.2472
02:40:36|1.2487
02:40:38|1.2458
02:40:39|1.2474
02:40:40|1.2471
02:40:41|1.2533
02:40:41|1.2549
02:40:43|1.2493
02:40:44|1.2518
02:40:45|1.2522
02:40:46|1.2525
02:40:47|1.2511
02:40:48|1.2599
02:40:49|1.2568
02:40:50|1.2603
02:40:51|1.2572
02:40:51|1.2561
02:40:53|1.2485
02:40:54|1.2544
02:40:55|1.2491
02:40:56|1.2508
02:40:56|1.2554
02:40:58|1.2505
02:40:59|1.2518
02:40:59|1.252
02:41:01|1.2481
02:41:02|1.2401
02:41:03|1.2417
02:41:04|1.2416
02:41:05|1.2429
02:41:06|1.2405
02:41:07|1.2396
02:41:08|1.2378
02:41:10|1.2356
02:41:10|1.2356
02:41:11|1.2359
02:41:12|1.2375
02:41:14|1.2368
02:41:14|1.2373
02:41:16|1.24
02:41:17|1.2365
02:41:17|1.2365
02:41:19|1.2405
02:41:19|1.2453
02:41:21|1.2406
02:41:21|1.2431
02:41:22|1.2431
02:41:24|1.2468
02:41:24|1.2469
02:41:25|1.2518
02:41:27|1.2508
02:41:27|1.2509
02:41:29|1.2476
02:41:30|1.2476
02:41:30|1.2471
02:41:32|1.2471
02:41:32|1.2468
02:41:33|1.2477
02:41:34|1.2469
02:41:35|1.2469
02:41:36|1.2471
02:41:37|1.2491
02:41:38|1.2491
02:41:39|1.2487
02:41:41|1.2487
02:41:41|1.2435
02:41:43|1.2446
02:41:43|1.242
02:41:45|1.2439
02:41:45|1.2437
02:41:46|1.2431
02:41:47|1.2431
02:41:48|1.2428
02:41:49|1.2427
02:41:50|1.2427
02:41:52|1.2427
02:41:52|1.2427
02:41:54|1.2427
02:41:54|1.2427
02:41:55|1.2404
02:41:56|1.2426
02:41:57|1.2426
02:41:58|1.2408
02:41:59|1.2408
02:42:00|1.2408
02:42:01|1.2413
02:42:02|1.24
02:42:03|1.2413
02:42:05|1.24
02:42:05|1.239
02:42:06|1.239
02:42:08|1.2416
02:42:09|1.2393
02:42:11|1.2427
02:42:11|1.2427
02:42:12|1.2407
02:42:13|1.2369
02:42:15|1.2359
02:42:16|1.2428
02:42:17|1.2386
02:42:18|1.239
02:42:19|1.2308
02:42:20|1.2332
02:42:21|1.2332
02:42:22|1.2297
02:42:23|1.2297
02:42:24|1.2297
02:42:25|1.2318
02:42:26|1.2328
02:42:27|1.2315
02:42:28|1.2315
02:42:29|1.2387
02:42:30|1.2413
02:42:31|1.2386
02:42:32|1.239
02:42:33|1.2367
02:42:34|1.2351
02:42:35|1.2365
02:42:36|1.2363
02:42:37|1.2332
02:42:38|1.2332
02:42:39|1.2327
02:42:40|1.2328
02:42:41|1.2324
02:42:42|1.2353
02:42:43|1.2335
02:42:44|1.2359
02:42:45|1.2343
02:42:46|1.2343
02:42:47|1.2343
02:42:48|1.2348
02:42:49|1.2369
02:42:50|1.2349
02:42:51|1.2329
02:42:52|1.232
02:42:53|1.2302
02:42:54|1.2332
02:42:55|1.2333
02:42:56|1.2344
02:42:57|1.2316
02:42:58|1.2317
02:42:59|1.2319
02:43:00|1.2319
02:43:01|1.2319
02:43:02|1.2317
02:43:03|1.2344
02:43:04|1.2324
02:43:05|1.2351
02:43:06|1.2369
02:43:07|1.2369
02:43:08|1.2369
02:43:09|1.2368
02:43:11|1.2397
02:43:12|1.2367
02:43:13|1.2399
02:43:14|1.2399
02:43:15|1.2399
02:43:16|1.2381
02:43:17|1.2398
02:43:18|1.2398
02:43:19|1.2355
02:43:19|1.2355
02:43:21|1.2355
02:43:22|1.2355
02:43:23|1.2355
02:43:24|1.2383
02:43:25|1.2383
02:43:26|1.2383
02:43:27|1.2373
02:43:28|1.2372
02:43:29|1.2371
02:43:30|1.237
02:43:31|1.237
02:43:32|1.237
02:43:33|1.237
02:43:34|1.237
02:43:35|1.237
02:43:36|1.2355
02:43:37|1.2339
02:43:38|1.2371
02:43:39|1.2371
02:43:40|1.2371
02:43:41|1.2371
02:43:42|1.2371
02:43:43|1.2371
02:43:44|1.2371
02:43:45|1.2371
02:43:46|1.2334
02:43:47|1.2334
02:43:48|1.232
02:43:49|1.232
02:43:50|1.232
02:43:51|1.2307
02:43:52|1.2276
02:43:53|1.227
02:43:54|1.2269
02:43:55|1.2268
02:43:56|1.2268
02:43:57|1.2266
02:43:58|1.2271
02:43:59|1.2264
02:44:00|1.2278
02:44:01|1.2278
02:44:02|1.2231
02:44:03|1.2255
02:44:05|1.2252
02:44:05|1.2252
02:44:06|1.2252
02:44:07|1.2259
02:44:08|1.2277
02:44:09|1.2277
02:44:11|1.2277
02:44:12|1.2281
02:44:13|1.2278
02:44:14|1.2295
02:44:15|1.2295
02:44:16|1.2281
02:44:18|1.2246
02:44:18|1.2219
02:44:19|1.2262
02:44:20|1.2268
02:44:21|1.23
02:44:23|1.23
02:44:23|1.23
02:44:24|1.2307
02:44:26|1.2307
02:44:27|1.2307
02:44:27|1.23
02:44:29|1.2299
02:44:29|1.2326
02:44:31|1.2321
02:44:32|1.2325
02:44:33|1.2325
02:44:34|1.2331
02:44:35|1.2319
02:44:35|1.2322
02:44:37|1.232
02:44:38|1.232
02:44:38|1.232
02:44:39|1.232
02:44:40|1.232
02:44:42|1.2326
02:44:43|1.2304
02:44:44|1.2304
02:44:44|1.2317
02:44:45|1.2313
02:44:46|1.2325
02:44:48|1.2325
02:44:49|1.2325
02:44:50|1.2325
02:44:50|1.2304
02:44:52|1.2304
02:44:53|1.2304
02:44:54|1.2307
02:44:55|1.23
02:44:56|1.23
02:44:57|1.23
02:44:58|1.23
02:44:59|1.23
02:44:59|1.2306
02:45:01|1.2315
02:45:01|1.2303
02:45:03|1.23
02:45:04|1.23
02:45:05|1.23
02:45:05|1.2329
02:45:07|1.2329
02:45:08|1.2329
02:45:09|1.2329
02:45:09|1.2329
02:45:11|1.234
02:45:12|1.2376
02:45:14|1.237
02:45:14|1.2374
02:45:15|1.2374
02:45:17|1.2368
02:45:17|1.2348
02:45:18|1.2348
02:45:19|1.2373
02:45:21|1.2351
02:45:21|1.2351
02:45:23|1.2388
02:45:24|1.2398
02:45:25|1.2383
02:45:26|1.2383
02:45:27|1.2432
02:45:28|1.2418
02:45:29|1.2455
02:45:30|1.2452
02:45:30|1.2469
02:45:32|1.2482
02:45:33|1.2464
02:45:34|1.2478
02:45:35|1.2485
02:45:35|1.247
02:45:37|1.2492
02:45:37|1.2474
02:45:39|1.2475
02:45:40|1.249
02:45:41|1.25
02:45:42|1.2572
02:45:43|1.2537
02:45:44|1.2519
02:45:44|1.2516
02:45:46|1.2536
02:45:47|1.2522
02:45:48|1.253
02:45:48|1.2534
02:45:50|1.2534
02:45:51|1.2528
02:45:51|1.2529
02:45:53|1.2546
02:45:54|1.255
02:45:55|1.2564
02:45:56|1.2577
02:45:57|1.2575
02:45:58|1.257
02:45:59|1.2557
02:46:00|1.2566
02:46:01|1.26
02:46:02|1.2583
02:46:03|1.2583
02:46:04|1.2648
02:46:05|1.2594
02:46:06|1.2566
02:46:07|1.2588
02:46:08|1.2583
02:46:09|1.2568
02:46:10|1.2587
02:46:11|1.2579
02:46:12|1.2534
02:46:14|1.2539
02:46:15|1.2526
02:46:16|1.2469
02:46:17|1.2498
02:46:18|1.2498
02:46:19|1.2453
02:46:20|1.2485
02:46:21|1.253
02:46:22|1.2535
02:46:23|1.2535
02:46:24|1.2537
02:46:25|1.2551
02:46:25|1.2526
02:46:27|1.2551
02:46:28|1.2551
02:46:29|1.2536
02:46:30|1.2544
02:46:31|1.257
02:46:32|1.2627
02:46:33|1.2581
02:46:34|1.2581
02:46:35|1.2586
02:46:36|1.2552
02:46:38|1.2557
02:46:38|1.2557
02:46:40|1.2525
02:46:40|1.25
02:46:41|1.2514
02:46:42|1.2526
02:46:43|1.2536
02:46:44|1.2555
02:46:45|1.2552
02:46:46|1.2564
02:46:47|1.2564
02:46:49|1.2564
02:46:49|1.2547
02:46:50|1.2581
02:46:51|1.2564
02:46:53|1.2553
02:46:53|1.2531
02:46:54|1.2525
02:46:56|1.2493
02:46:56|1.2504
02:46:57|1.2476
02:46:58|1.2469
02:46:59|1.2477
02:47:01|1.2456
02:47:02|1.2434
02:47:02|1.2434
02:47:03|1.2458
02:47:05|1.2458
02:47:05|1.2453
02:47:06|1.2457
02:47:07|1.2457
02:47:08|1.2465
02:47:10|1.2504
02:47:10|1.2498
02:47:11|1.2469
02:47:12|1.2469
02:47:14|1.2469
02:47:15|1.2497
02:47:17|1.2481
02:47:18|1.2503
02:47:19|1.2512
02:47:19|1.2559
02:47:21|1.257
02:47:21|1.258
02:47:22|1.2568
02:47:24|1.261
02:47:25|1.2623
02:47:26|1.2579
02:47:27|1.2579
02:47:28|1.2579
02:47:29|1.2597
02:47:29|1.2619
02:47:31|1.2619
02:47:32|1.26
02:47:33|1.2597
02:47:33|1.2545
02:47:35|1.2572
02:47:36|1.2535
02:47:37|1.2553
02:47:38|1.2553
02:47:39|1.2582
02:47:40|1.2596
02:47:41|1.2596
02:47:42|1.2566
02:47:43|1.2592
02:47:44|1.2567
02:47:45|1.2594
02:47:46|1.2594
02:47:47|1.2592
02:47:48|1.2571
02:47:49|1.2571
02:47:50|1.2571
02:47:51|1.2558
02:47:52|1.254
02:47:53|1.254
02:47:54|1.2525
02:47:55|1.2525
02:47:56|1.2525
02:47:57|1.254
02:47:58|1.252
02:47:59|1.2523
02:48:00|1.2523
02:48:01|1.2525
02:48:02|1.2512
02:48:03|1.2501
02:48:04|1.2529
02:48:05|1.2529
02:48:06|1.2523
02:48:07|1.2529
02:48:08|1.251
02:48:09|1.251
02:48:11|1.2529
02:48:11|1.2529
02:48:12|1.259
02:48:13|1.259
02:48:15|1.2572
02:48:16|1.2537
02:48:17|1.2599
02:48:18|1.2599
02:48:19|1.2585
02:48:20|1.2585
02:48:21|1.2585
02:48:23|1.2655
02:48:23|1.2651
02:48:25|1.2666
02:48:25|1.2655
02:48:26|1.2634
02:48:27|1.2616
02:48:28|1.2606
02:48:30|1.2606
02:48:30|1.2627
02:48:31|1.2616
02:48:32|1.2623
02:48:33|1.2626
02:48:34|1.2642
02:48:35|1.2628
02:48:36|1.2616
02:48:37|1.2616
02:48:38|1.2616
02:48:39|1.2624
02:48:40|1.2626
02:48:41|1.2626
02:48:42|1.263
02:48:43|1.2613
02:48:45|1.2615
02:48:46|1.2611
02:48:47|1.2616
02:48:48|1.2614
02:48:49|1.2616
02:48:50|1.2616
02:48:51|1.2603
02:48:52|1.2603
02:48:53|1.2603
02:48:54|1.2606
02:48:55|1.2606
02:48:56|1.2626
02:48:57|1.259
02:48:58|1.2593
02:48:59|1.2556
02:49:00|1.2537
02:49:01|1.2578
02:49:02|1.2545
02:49:03|1.2579
02:49:04|1.2537
02:49:05|1.2537
02:49:06|1.2545
02:49:07|1.2571
02:49:08|1.2571
02:49:09|1.2571
02:49:10|1.2548
02:49:11|1.2548
02:49:12|1.2548
02:49:13|1.2548
02:49:14|1.2548
02:49:16|1.2562
02:49:17|1.259
02:49:18|1.2566
02:49:19|1.259
02:49:20|1.2585
02:49:21|1.2553
02:49:22|1.2545
02:49:23|1.251
02:49:24|1.251
02:49:26|1.2493
02:49:26|1.2477
02:49:27|1.2465
02:49:28|1.2482
02:49:29|1.2468
02:49:30|1.2468
02:49:31|1.2482
02:49:32|1.2506
02:49:34|1.2501
02:49:34|1.2501
02:49:36|1.2526
02:49:36|1.2518
02:49:37|1.2475
02:49:39|1.2463
02:49:40|1.2463
02:49:41|1.2464
02:49:41|1.245
02:49:43|1.2434
02:49:43|1.2471
02:49:45|1.2471
02:49:45|1.2477
02:49:47|1.2464
02:49:47|1.246
02:49:48|1.245
02:49:49|1.246
02:49:50|1.2476
02:49:51|1.2451
02:49:52|1.2465
02:49:53|1.2473
02:49:54|1.245
02:49:55|1.245
02:49:56|1.245
02:49:57|1.2437
02:49:59|1.2461
02:49:59|1.2461
02:50:00|1.2446
02:50:02|1.2432
02:50:03|1.2432
02:50:04|1.2436
02:50:04|1.2416
02:50:05|1.2416
02:50:06|1.2431
02:50:07|1.2431
02:50:08|1.2448
02:50:09|1.2422
02:50:11|1.2432
02:50:11|1.2416
02:50:12|1.2416
02:50:13|1.2417
02:50:15|1.2367
02:50:15|1.2398
02:50:17|1.2391
02:50:18|1.2386
02:50:19|1.236
02:50:21|1.2379
02:50:21|1.2345
02:50:22|1.2345
02:50:23|1.2332
02:50:24|1.2302
02:50:25|1.2294
02:50:26|1.227
02:50:27|1.227
02:50:29|1.2244
02:50:30|1.2222
02:50:30|1.2223
02:50:32|1.2222
02:50:32|1.2192
02:50:33|1.2191
02:50:34|1.2213
02:50:36|1.2189
02:50:37|1.2169
02:50:38|1.2169
02:50:39|1.208
02:50:40|1.2099
02:50:41|1.2099
02:50:42|1.2121
02:50:43|1.2108
02:50:44|1.2114
02:50:45|1.2084
02:50:46|1.2066
02:50:47|1.2082
02:50:48|1.2073
02:50:49|1.2052
02:50:50|1.2037
02:50:51|1.2049
02:50:52|1.205
02:50:53|1.2039
02:50:54|1.2018
02:50:55|1.2
02:50:56|1.2034
02:50:57|1.2034
02:50:58|1.2019
02:50:59|1.2037
02:51:00|1.2025
02:51:02|1.2
02:51:02|1.2021
02:51:03|1.2
02:51:04|1.2
02:51:05|1.1987
02:51:06|1.2001
02:51:07|1.1987
02:51:08|1.2001
02:51:09|1.1976
02:51:10|1.2087
02:51:11|1.1998
02:51:12|1.2013
02:51:13|1.2046
02:51:14|1.2072
02:51:15|1.2079
02:51:16|1.2072
02:51:18|1.2078
02:51:19|1.2087
02:51:20|1.2087
02:51:21|1.2103
02:51:22|1.2097
02:51:23|1.2132
02:51:24|1.2154
02:51:26|1.2176
02:51:26|1.2166
02:51:27|1.2158
02:51:28|1.2158
02:51:29|1.2148
02:51:30|1.2148
02:51:31|1.2146
02:51:32|1.2146
02:51:33|1.2132
02:51:34|1.2106
02:51:35|1.2127
02:51:36|1.2186
02:51:37|1.2156
02:51:38|1.2134
02:51:39|1.2132
02:51:40|1.2132
02:51:41|1.212
02:51:42|1.212
02:51:43|1.212
02:51:44|1.2098
02:51:45|1.208
02:51:46|1.2079
02:51:47|1.208
02:51:48|1.208
02:51:49|1.2075
02:51:50|1.2052
02:51:51|1.2052
02:51:52|1.2052
02:51:53|1.2047
02:51:54|1.204
02:51:55|1.2067
02:51:56|1.2039
02:51:57|1.2039
02:51:58|1.204
02:51:59|1.2059
02:52:00|1.2045
02:52:01|1.2059
02:52:02|1.2044
02:52:03|1.2026
02:52:04|1.2014
02:52:05|1.2026
02:52:06|1.201
02:52:07|1.1986
02:52:08|1.2005
02:52:09|1.1937
02:52:10|1.1901
02:52:11|1.1903
02:52:12|1.1909
02:52:13|1.1891
02:52:14|1.1896
02:52:15|1.1922
02:52:16|1.1938
02:52:17|1.1946
02:52:19|1.1985
02:52:20|1.1985
02:52:21|1.1967
02:52:22|1.2
02:52:22|1.1999
02:52:24|1.2011
02:52:25|1.2011
02:52:26|1.2011
02:52:27|1.2011
02:52:28|1.2003
02:52:29|1.2042
02:52:29|1.1997
02:52:31|1.2012
02:52:32|1.2008
02:52:33|1.202
02:52:34|1.202
02:52:35|1.1994
02:52:36|1.1994
02:52:37|1.1984
02:52:38|1.1981
02:52:39|1.1984
02:52:40|1.2003
02:52:41|1.2003
02:52:42|1.2003
02:52:43|1.2002
02:52:44|1.1996
02:52:45|1.2003
02:52:46|1.203
02:52:47|1.2005
02:52:48|1.2011
02:52:49|1.2011
02:52:50|1.2009
02:52:51|1.2029
02:52:52|1.202
02:52:53|1.2041
02:52:55|1.2034
02:52:55|1.2034
02:52:56|1.2029
02:52:57|1.2029
02:52:59|1.2029
02:52:59|1.204
02:53:00|1.204
02:53:01|1.204
02:53:03|1.2047
02:53:03|1.2047
02:53:04|1.2029
02:53:05|1.202
02:53:06|1.202
02:53:08|1.202
02:53:08|1.202
02:53:10|1.202
02:53:10|1.202
02:53:11|1.2047
02:53:12|1.2047
02:53:13|1.2048
02:53:15|1.2058
02:53:15|1.2066
02:53:16|1.2054
02:53:17|1.2054
02:53:18|1.2054
02:53:20|1.2056
02:53:22|1.2056
02:53:23|1.2072
02:53:24|1.206
02:53:25|1.206
02:53:26|1.206
02:53:27|1.206
02:53:28|1.2071
02:53:29|1.21
02:53:30|1.21
02:53:31|1.2102
02:53:32|1.2102
02:53:33|1.2102
02:53:34|1.2102
02:53:35|1.2102
02:53:36|1.21
02:53:37|1.2122
02:53:38|1.2102
02:53:39|1.2119
02:53:40|1.2104
02:53:41|1.21
02:53:43|1.2079
02:53:43|1.21
02:53:45|1.2104
02:53:45|1.2098
02:53:47|1.206
02:53:47|1.21
02:53:49|1.2074
02:53:49|1.2063
02:53:50|1.2047
02:53:51|1.2003
02:53:52|1.2003
02:53:53|1.2031
02:53:54|1.2037
02:53:55|1.203
02:53:57|1.203
02:53:57|1.2074
02:53:58|1.2062
02:53:59|1.2017
02:54:00|1.2003
02:54:02|1.2003
02:54:03|1.2
02:54:03|1.2004
02:54:05|1.2018
02:54:05|1.2001
02:54:07|1.2021
02:54:07|1.2004
02:54:08|1.2004
02:54:10|1.2006
02:54:11|1.2008
02:54:12|1.2016
02:54:12|1.2019
02:54:13|1.2003
02:54:14|1.2002
02:54:15|1.2016
02:54:17|1.1989
02:54:18|1.1987
02:54:19|1.1987
02:54:20|1.1998
02:54:21|1.1985
02:54:23|1.1981
02:54:23|1.198
02:54:25|1.1945
02:54:26|1.1961
02:54:27|1.1949
02:54:28|1.1932
02:54:29|1.1931
02:54:30|1.1932
02:54:30|1.1919
02:54:32|1.1924
02:54:33|1.1903
02:54:34|1.1928
02:54:35|1.1898
02:54:35|1.1885
02:54:37|1.1903
02:54:38|1.1899
02:54:39|1.1879
02:54:40|1.1884
02:54:41|1.1902
02:54:42|1.1873
02:54:43|1.188
02:54:44|1.1861
02:54:45|1.192
02:54:46|1.1893
02:54:47|1.1837
02:54:48|1.1842
02:54:49|1.181
02:54:50|1.1831
02:54:51|1.1819
02:54:52|1.1811
02:54:53|1.1824
02:54:54|1.1822
02:54:55|1.1844
02:54:56|1.1802
02:54:57|1.18
02:54:58|1.1826
02:54:59|1.1831
02:55:00|1.1857
02:55:01|1.1835
02:55:02|1.1865
02:55:03|1.1861
02:55:04|1.1857
02:55:05|1.1858
02:55:06|1.1872
02:55:07|1.188
02:55:08|1.1906
02:55:09|1.192
02:55:10|1.188
02:55:11|1.1912
02:55:12|1.1921
02:55:13|1.1914
02:55:14|1.1873
02:55:15|1.1828
02:55:16|1.1862
02:55:17|1.1868
02:55:18|1.1868
02:55:19|1.1888
02:55:20|1.1879
02:55:21|1.188
02:55:23|1.1878
02:55:23|1.1877
02:55:25|1.1878
02:55:26|1.1885
02:55:27|1.1886
02:55:28|1.1886
02:55:29|1.1883
02:55:30|1.1888
02:55:31|1.1868
02:55:31|1.1885
02:55:33|1.1885
02:55:34|1.1906
02:55:34|1.1906
02:55:36|1.1926
02:55:37|1.1926
02:55:38|1.1958
02:55:39|1.1958
02:55:40|1.1955
02:55:42|1.1958
02:55:42|1.1954
02:55:43|1.1954
02:55:44|1.1966
02:55:45|1.1951
02:55:46|1.1901
02:55:47|1.1944
02:55:48|1.1942
02:55:49|1.1942
02:55:50|1.1935
02:55:51|1.1908
02:55:52|1.1938
02:55:53|1.1908
02:55:54|1.1886
02:55:55|1.1898
02:55:56|1.1898
02:55:57|1.1899
02:55:58|1.1899
02:55:59|1.1886
02:56:00|1.1886
02:56:01|1.1886
02:56:02|1.19
02:56:03|1.19
02:56:04|1.1931
02:56:05|1.1931
02:56:06|1.1928
02:56:07|1.1928
02:56:08|1.1876
02:56:09|1.1917
02:56:10|1.1917
02:56:11|1.1884
02:56:12|1.1911
02:56:13|1.1903
02:56:14|1.1903
02:56:15|1.1926
02:56:16|1.1914
02:56:17|1.1914
02:56:18|1.1866
02:56:19|1.1856
02:56:20|1.1864
02:56:21|1.1878
02:56:22|1.1853
02:56:23|1.1853
02:56:25|1.1858
02:56:25|1.185
02:56:27|1.1862
02:56:28|1.1846
02:56:29|1.185
02:56:30|1.19
02:56:31|1.1864
02:56:32|1.1864
02:56:33|1.1864
02:56:34|1.1866
02:56:35|1.1884
02:56:36|1.1874
02:56:37|1.1871
02:56:38|1.1867
02:56:39|1.1867
02:56:40|1.1867
02:56:41|1.1881
02:56:42|1.1888
02:56:43|1.1883
02:56:44|1.1862
02:56:45|1.1862
02:56:46|1.1863
02:56:47|1.1863
02:56:48|1.1863
02:56:49|1.1855
02:56:50|1.1855
02:56:51|1.1873
02:56:52|1.1873
02:56:53|1.1855
02:56:54|1.185
02:56:55|1.1871
02:56:56|1.185
02:56:57|1.1834
02:56:58|1.185
02:56:59|1.1848
02:57:00|1.1849
02:57:01|1.185
02:57:02|1.185
02:57:03|1.185
02:57:04|1.185
02:57:05|1.185
02:57:06|1.185
02:57:07|1.185
02:57:08|1.185
02:57:09|1.185
02:57:10|1.185
02:57:11|1.185
02:57:12|1.185
02:57:13|1.185
02:57:14|1.1858
02:57:15|1.1858
02:57:16|1.1901
02:57:17|1.1901
02:57:18|1.1906
02:57:19|1.188
02:57:20|1.1908
02:57:21|1.1917
02:57:22|1.194
02:57:23|1.197
02:57:25|1.2
02:57:26|1.1968
02:57:27|1.1962
02:57:28|1.199
02:57:28|1.199
02:57:30|1.1973
02:57:31|1.199
02:57:32|1.199
02:57:33|1.1971
02:57:34|1.1942
02:57:35|1.1966
02:57:36|1.1966
02:57:37|1.1966
02:57:38|1.1964
02:57:39|1.1964
02:57:40|1.1964
02:57:41|1.1943
02:57:42|1.199
02:57:43|1.1992
02:57:44|1.1969
02:57:45|1.1969
02:57:46|1.1971
02:57:47|1.1971
02:57:48|1.1954
02:57:49|1.1954
02:57:50|1.1966
02:57:51|1.1982
02:57:52|1.1982
02:57:53|1.1982
02:57:54|1.1974
02:57:55|1.1995
02:57:56|1.1979
02:57:57|1.1998
02:57:58|1.1998
02:57:59|1.1998
02:58:00|1.1998
02:58:01|1.1962
02:58:02|1.1994
02:58:03|1.1994
02:58:04|1.1994
02:58:05|1.1994
02:58:06|1.1994
02:58:07|1.1994
02:58:08|1.1979
02:58:09|1.1979
02:58:10|1.1994
02:58:11|1.1994
02:58:12|1.197
02:58:13|1.197
02:58:14|1.197
02:58:15|1.197
02:58:16|1.1978
02:58:17|1.1972
02:58:18|1.1979
02:58:19|1.1979
02:58:20|1.1979
02:58:21|1.1979
02:58:22|1.1979
02:58:23|1.1973
02:58:24|1.1973
02:58:26|1.1991
02:58:26|1.1991
02:58:28|1.1991
02:58:29|1.1991
02:58:30|1.1963
02:58:31|1.1939
02:58:32|1.1933
02:58:33|1.1955
02:58:34|1.1959
02:58:35|1.1958
02:58:36|1.1958
02:58:37|1.1962
02:58:38|1.1962
02:58:40|1.1962
02:58:40|1.1962
02:58:41|1.1978
02:58:42|1.2016
02:58:43|1.2029
02:58:44|1.2038
02:58:45|1.2069
02:58:46|1.2103
02:58:47|1.2104
02:58:48|1.2057
02:58:49|1.206
02:58:50|1.206
02:58:51|1.209
02:58:52|1.2104
02:58:53|1.2109
02:58:54|1.2104
02:58:55|1.2109
02:58:56|1.2109
02:58:57|1.2109
02:58:58|1.2123
02:58:59|1.205
02:59:00|1.2089
02:59:01|1.2111
02:59:02|1.212
02:59:03|1.2127
02:59:04|1.2144
02:59:05|1.2125
02:59:06|1.2104
02:59:07|1.2123
02:59:08|1.2123
02:59:09|1.2107
02:59:10|1.2096
02:59:11|1.2117
02:59:12|1.2135
02:59:13|1.2118
02:59:14|1.2113
02:59:15|1.2113
02:59:16|1.2113
02:59:17|1.2133
02:59:18|1.2158
02:59:19|1.2119
02:59:20|1.2158
02:59:21|1.22
02:59:22|1.2234
02:59:23|1.2297
02:59:24|1.2261
02:59:26|1.2175
02:59:27|1.2149
02:59:28|1.2125
02:59:29|1.2125
02:59:30|1.2059
02:59:31|1.209
02:59:32|1.206
02:59:33|1.2059
02:59:34|1.2147
02:59:35|1.2111
02:59:36|1.2142
02:59:37|1.2112
02:59:38|1.211
02:59:39|1.2109
02:59:40|1.2166
02:59:41|1.2166
02:59:41|1.2131
02:59:43|1.2131
02:59:44|1.2106
02:59:45|1.2114
02:59:45|1.2106
02:59:47|1.2102
02:59:47|1.2089
02:59:48|1.2063
02:59:49|1.2056
02:59:50|1.2035
02:59:52|1.2059
02:59:53|1.2037
02:59:54|1.2031
02:59:55|1.2068
02:59:56|1.2031
02:59:57|1.2031
02:59:58|1.2031
02:59:59|1.2059
03:00:00|1.2068
03:00:01|1.2068
03:00:02|1.2076
03:00:03|1.2076
03:00:04|1.2147
03:00:05|1.2115
03:00:06|1.2119
03:00:07|1.2147
03:00:08|1.217
03:00:09|1.2125
03:00:10|1.2128
03:00:11|1.2132
03:00:12|1.214
03:00:13|1.214
03:00:14|1.2111
03:00:15|1.2126
03:00:16|1.2128
03:00:17|1.2128
03:00:18|1.2137
03:00:19|1.2128
03:00:20|1.2128
03:00:21|1.215
03:00:22|1.215
03:00:23|1.2182
03:00:24|1.2152
03:00:25|1.2157
03:00:26|1.214
03:00:28|1.2146
03:00:28|1.2146
03:00:30|1.2128
03:00:31|1.2128
03:00:31|1.2128
03:00:32|1.2139
03:00:34|1.2091
03:00:35|1.2121
03:00:36|1.212
03:00:37|1.2122
03:00:37|1.2102
03:00:39|1.2132
03:00:40|1.2167
03:00:41|1.2167
03:00:42|1.2132
03:00:42|1.22
03:00:44|1.2189
03:00:45|1.2187
03:00:46|1.2168
03:00:47|1.22
03:00:48|1.2251
03:00:49|1.2243
03:00:50|1.2221
03:00:51|1.2257
03:00:52|1.2267
03:00:53|1.2256
03:00:54|1.2237
03:00:56|1.2231
03:00:56|1.2223
03:00:57|1.2256
03:00:58|1.2321
03:00:59|1.2297
03:01:00|1.2326
03:01:01|1.2318
03:01:02|1.2285
03:01:03|1.2326
03:01:04|1.2317
03:01:05|1.2334
03:01:06|1.2347
03:01:07|1.235
03:01:08|1.2342
03:01:09|1.2319
03:01:10|1.2343
03:01:11|1.2351
03:01:12|1.2382
03:01:13|1.2339
03:01:14|1.2345
03:01:15|1.242
03:01:16|1.2462
03:01:17|1.2392
03:01:18|1.2429
03:01:19|1.2416
03:01:20|1.245
03:01:21|1.2436
03:01:22|1.2445
03:01:23|1.2477
03:01:24|1.2495
03:01:25|1.2538
03:01:26|1.2542
03:01:28|1.2507
03:01:29|1.2542
03:01:30|1.2553
03:01:32|1.2491
03:01:33|1.2407
03:01:34|1.2415
03:01:35|1.2387
03:01:36|1.2391
03:01:37|1.2386
03:01:38|1.2393
03:01:39|1.2393
03:01:40|1.2387
03:01:41|1.2373
03:01:42|1.2379
03:01:43|1.2362
03:01:44|1.2363
03:01:45|1.2324
03:01:46|1.2341
03:01:47|1.2338
03:01:53|1.2349
03:01:54|1.2345
03:01:54|1.2301
03:01:56|1.2299
03:01:57|1.2265
03:01:58|1.2266
03:01:58|1.2232
03:02:00|1.2214
03:02:01|1.2213
03:02:02|1.2255
03:02:03|1.2216
03:02:04|1.2218
03:02:05|1.2242
03:02:06|1.223
03:02:07|1.226
03:02:08|1.2286
03:02:09|1.2304
03:02:09|1.2347
03:02:10|1.2347
03:02:11|1.2344
03:02:12|1.231
03:02:14|1.2318
03:02:15|1.2326
03:02:15|1.2311
03:02:17|1.2311
03:02:17|1.2304
03:02:18|1.2304
03:02:20|1.2299
03:02:21|1.2299
03:02:21|1.2308
03:02:23|1.2308
03:02:24|1.2294
03:02:25|1.2294
03:02:25|1.2265
03:02:27|1.2312
03:02:28|1.2286
03:02:29|1.2328
03:02:31|1.2351
03:02:32|1.2321
03:02:33|1.2304
03:02:34|1.2304
03:02:35|1.2329
03:02:36|1.2329
03:02:37|1.2327
03:02:38|1.2344
03:02:39|1.2297
03:02:40|1.2292
03:02:41|1.2343
03:02:41|1.2344
03:02:43|1.2282
03:02:44|1.2273
03:02:45|1.2292
03:02:45|1.2297
03:02:47|1.2287
03:02:48|1.2298
03:02:49|1.2259
03:02:50|1.2244
03:02:51|1.2232
03:02:52|1.2216
03:02:53|1.2168
03:02:54|1.2179
03:02:55|1.2166
03:02:56|1.2184
03:02:57|1.2161
03:02:57|1.2151
03:02:59|1.2155
03:03:00|1.2155
03:03:01|1.2178
03:03:02|1.2156
03:03:03|1.2159
03:03:04|1.2159
03:03:05|1.2168
03:03:07|1.2163
03:03:07|1.2163
03:03:08|1.2171
03:03:09|1.2167
03:03:10|1.216
03:03:11|1.2166
03:03:12|1.2171
03:03:13|1.2201
03:03:14|1.2201
03:03:15|1.2221
03:03:16|1.2221
03:03:17|1.2221
03:03:18|1.2201
03:03:19|1.2201
03:03:20|1.2234
03:03:21|1.2219
03:03:22|1.2219
03:03:23|1.2219
03:03:24|1.2255
03:03:25|1.222
03:03:26|1.2195
03:03:27|1.2195
03:03:28|1.2195
03:03:30|1.2234
03:03:31|1.2212
03:03:32|1.2183
03:03:33|1.2179
03:03:34|1.2179
03:03:36|1.2207
03:03:36|1.2236
03:03:37|1.2236
03:03:38|1.22
03:03:39|1.2193
03:03:40|1.2186
03:03:41|1.2187
03:03:42|1.2194
03:03:43|1.2218
03:03:44|1.2183
03:03:45|1.2183
03:03:46|1.2183
03:03:47|1.2183
03:03:48|1.2183
03:03:49|1.2183
03:03:50|1.2187
03:03:51|1.2176
03:03:52|1.2173
03:03:53|1.2173
03:03:54|1.2173
03:03:56|1.2173
03:03:56|1.2173
03:03:57|1.2173
03:03:58|1.2175
03:03:59|1.2175
03:04:01|1.2173
03:04:01|1.2198
03:04:02|1.2198
03:04:04|1.2198
03:04:05|1.2182
03:04:05|1.2174
03:04:07|1.2174
03:04:07|1.2183
03:04:08|1.2191
03:04:09|1.2187
03:04:11|1.2192
03:04:12|1.22
03:04:12|1.2227
03:04:14|1.2227
03:04:15|1.2241
03:04:15|1.2244
03:04:16|1.2267
03:04:18|1.227
03:04:19|1.2256
03:04:20|1.2244
03:04:20|1.2195
03:04:21|1.219
03:04:22|1.2212
03:04:24|1.2227
03:04:24|1.2227
03:04:26|1.2228
03:04:26|1.2228
03:04:28|1.2228
03:04:29|1.2228
03:04:30|1.2207
03:04:31|1.22
03:04:33|1.2188
03:04:33|1.2188
03:04:34|1.2185
03:04:36|1.2167
03:04:36|1.2184
03:04:38|1.2179
03:04:38|1.2172
03:04:40|1.2177
03:04:40|1.2183
03:04:41|1.2167
03:04:43|1.2148
03:04:44|1.2148
03:04:45|1.2142
03:04:46|1.2142
03:04:47|1.2142
03:04:48|1.2127
03:04:49|1.2123
03:04:50|1.2135
03:04:51|1.2128
03:04:52|1.213
03:04:53|1.2133
03:04:54|1.2115
03:04:55|1.2114
03:04:56|1.2135
03:04:57|1.2166
03:04:58|1.2169
03:04:59|1.2176
03:04:59|1.2185
03:05:01|1.2185
03:05:02|1.225
03:05:03|1.2241
03:05:04|1.2256
03:05:05|1.225
03:05:06|1.2245
03:05:07|1.2245
03:05:08|1.2274
03:05:09|1.2274
03:05:10|1.2274
03:05:11|1.2287
03:05:12|1.2289
03:05:14|1.2263
03:05:14|1.2263
03:05:15|1.2263
03:05:16|1.2296
03:05:17|1.23
03:05:18|1.2315
03:05:19|1.2289
03:05:20|1.2301
03:05:21|1.2276
03:05:22|1.2276
03:05:23|1.2276
03:05:24|1.2279
03:05:25|1.2248
03:05:26|1.2244
03:05:27|1.2244
03:05:28|1.2256
03:05:29|1.2249
03:05:30|1.2249
03:05:32|1.2227
03:05:33|1.2227
03:05:34|1.2227
03:05:35|1.2227
03:05:36|1.2205
03:05:37|1.2205
03:05:39|1.2236
03:05:39|1.2236
03:05:40|1.2236
03:05:41|1.2236
03:05:42|1.2231
03:05:43|1.2231
03:05:44|1.2232
03:05:46|1.2232
03:05:46|1.223
03:05:48|1.2229
03:05:48|1.2229
03:05:50|1.2229
03:05:50|1.2216
03:05:51|1.2216
03:05:52|1.2216
03:05:54|1.222
03:05:55|1.2197
03:05:56|1.2211
03:05:56|1.2177
03:05:57|1.2189
03:05:58|1.2185
03:05:59|1.215
03:06:00|1.2173
03:06:01|1.218
03:06:02|1.2174
03:06:04|1.2182
03:06:05|1.2154
03:06:05|1.2154
03:06:06|1.2154
03:06:07|1.2149
03:06:08|1.2149
03:06:10|1.2157
03:06:10|1.2174
03:06:11|1.2158
03:06:12|1.2154
03:06:13|1.2162
03:06:14|1.2162
03:06:16|1.2133
03:06:16|1.2137
03:06:17|1.2137
03:06:18|1.2137
03:06:19|1.216
03:06:20|1.215
03:06:22|1.2181
03:06:23|1.2155
03:06:23|1.2159
03:06:24|1.2159
03:06:25|1.2141
03:06:26|1.2159
03:06:27|1.2159
03:06:29|1.2143
03:06:30|1.2143
03:06:30|1.2142
03:06:31|1.2128
03:06:33|1.2128
03:06:34|1.22
03:06:36|1.2199
03:06:37|1.2175
03:06:38|1.2179
03:06:38|1.2199
03:06:39|1.2199
03:06:41|1.2199
03:06:42|1.2199
03:06:43|1.2199
03:06:44|1.2199
03:06:45|1.2234
03:06:46|1.2234
03:06:47|1.2232
03:06:49|1.2231
03:06:50|1.2231
03:06:51|1.2215
03:06:52|1.2231
03:06:52|1.2221
03:06:53|1.2231
03:06:54|1.2231
03:06:55|1.225
03:06:56|1.223
03:06:57|1.2244
03:06:59|1.2244
03:06:59|1.2245
03:07:00|1.2222
03:07:02|1.2222
03:07:02|1.2222
03:07:03|1.2222
03:07:04|1.2222
03:07:05|1.2222
03:07:07|1.2222
03:07:07|1.2216
03:07:09|1.2216
03:07:09|1.2227
03:07:10|1.2236
03:07:11|1.2223
03:07:12|1.2263
03:07:14|1.2218
03:07:14|1.2186
03:07:15|1.2159
03:07:16|1.2187
03:07:18|1.2187
03:07:19|1.2187
03:07:19|1.2214
03:07:21|1.22
03:07:21|1.22
03:07:22|1.22
03:07:24|1.2191
03:07:24|1.22
03:07:25|1.22
03:07:26|1.219
03:07:27|1.219
03:07:28|1.219
03:07:29|1.2187
03:07:31|1.22
03:07:31|1.22
03:07:32|1.225
03:07:34|1.225
03:07:35|1.2248
03:07:36|1.227
03:07:37|1.226
03:07:39|1.2247
03:07:40|1.228
03:07:40|1.2293
03:07:42|1.2293
03:07:42|1.2296
03:07:43|1.2296
03:07:45|1.2296
03:07:45|1.2293
03:07:46|1.2293
03:07:48|1.2299
03:07:48|1.2338
03:07:49|1.2347
03:07:51|1.2347
03:07:52|1.234
03:07:52|1.2345
03:07:53|1.2371
03:07:54|1.2353
03:07:55|1.244
03:07:56|1.2411
03:07:57|1.2477
03:07:59|1.2445
03:08:00|1.2496
03:08:00|1.2457
03:08:02|1.2457
03:08:03|1.2469
03:08:04|1.2413
03:08:05|1.2437
03:08:06|1.2397
03:08:07|1.2436
03:08:08|1.2393
03:08:09|1.2403
03:08:10|1.2386
03:08:11|1.2388
03:08:12|1.236
03:08:13|1.236
03:08:14|1.236
03:08:15|1.2362
03:08:16|1.2359
03:08:17|1.2333
03:08:18|1.2362
03:08:19|1.2362
03:08:20|1.2327
03:08:21|1.2359
03:08:22|1.2335
03:08:24|1.232
03:08:24|1.2346
03:08:25|1.2326
03:08:26|1.2325
03:08:27|1.2325
03:08:28|1.2325
03:08:29|1.2325
03:08:30|1.2319
03:08:31|1.2333
03:08:32|1.231
03:08:33|1.231
03:08:35|1.231
03:08:36|1.2316
03:08:36|1.2306
03:08:38|1.2306
03:08:39|1.2303
03:08:40|1.2303
03:08:41|1.2303
03:08:43|1.2319
03:08:43|1.2344
03:08:45|1.2344
03:08:46|1.2344
03:08:47|1.2332
03:08:48|1.2332
03:08:49|1.2332
03:08:50|1.2332
03:08:51|1.2323
03:08:52|1.2323
03:08:53|1.2323
03:08:54|1.2323
03:08:55|1.2332
03:08:56|1.2333
03:08:56|1.2333
03:08:57|1.2304
03:08:58|1.2291
03:09:00|1.2291
03:09:00|1.2291
03:09:02|1.2391
03:09:03|1.2391
03:09:04|1.2366
03:09:05|1.2357
03:09:06|1.2358
03:09:07|1.2364
03:09:08|1.2386
03:09:09|1.2386
03:09:10|1.2436
03:09:11|1.2436
03:09:12|1.2427
03:09:13|1.2431
03:09:14|1.243
03:09:15|1.25
03:09:16|1.2456
03:09:17|1.2456
03:09:18|1.2462
03:09:19|1.2429
03:09:20|1.2485
03:09:21|1.2485
03:09:22|1.2447
03:09:23|1.2481
03:09:24|1.2482
03:09:25|1.2528
03:09:27|1.2559
03:09:27|1.2541
03:09:28|1.2532
03:09:29|1.2532
03:09:30|1.2532
03:09:31|1.2512
03:09:32|1.2528
03:09:33|1.2528
03:09:34|1.253
03:09:36|1.2478
03:09:37|1.2464
03:09:38|1.2507
03:09:40|1.2529
03:09:41|1.2529
03:09:41|1.2526
03:09:43|1.2515
03:09:44|1.2515
03:09:45|1.2517
03:09:45|1.2555
03:09:47|1.2553
03:09:48|1.2555
03:09:49|1.2554
03:09:50|1.2521
03:09:51|1.2525
03:09:52|1.2525
03:09:53|1.2547
03:09:54|1.26
03:09:55|1.2564
03:09:56|1.2603
03:09:57|1.2575
03:09:58|1.26
03:09:59|1.2592
03:10:00|1.2601
03:10:01|1.2564
03:10:02|1.2554
03:10:03|1.2557
03:10:04|1.2558
03:10:05|1.2535
03:10:06|1.2559
03:10:07|1.256
03:10:09|1.2559
03:10:09|1.2558
03:10:10|1.2534
03:10:11|1.2525
03:10:12|1.25
03:10:13|1.2498
03:10:14|1.2461
03:10:15|1.2454
03:10:16|1.2475
03:10:17|1.246
03:10:18|1.246
03:10:19|1.2474
03:10:20|1.2474
03:10:21|1.2473
03:10:22|1.2473
03:10:23|1.2473
03:10:24|1.2469
03:10:25|1.2469
03:10:26|1.2451
03:10:27|1.2451
03:10:28|1.2449
03:10:29|1.2457
03:10:30|1.2456
03:10:31|1.2456
03:10:32|1.2457
03:10:33|1.2457
03:10:34|1.2456
03:10:35|1.2471
03:10:36|1.2441
03:10:37|1.247
03:10:39|1.2437
03:10:39|1.2437
03:10:40|1.2437
03:10:42|1.2445
03:10:43|1.2445
03:10:44|1.2445
03:10:44|1.2454
03:10:46|1.2454
03:10:47|1.2454
03:10:48|1.2456
03:10:49|1.2456
03:10:50|1.2456
03:10:51|1.2456
03:10:52|1.2457
03:10:54|1.2475
03:10:54|1.2475
03:10:56|1.2475
03:10:57|1.2475
03:10:57|1.2487
03:10:58|1.2482
03:10:59|1.2482
03:11:00|1.251
03:11:01|1.2507
03:11:02|1.2507
03:11:03|1.2507
03:11:05|1.2525
03:11:06|1.2525
03:11:06|1.2536
03:11:08|1.2501
03:11:09|1.2514
03:11:10|1.2523
03:11:10|1.2514
03:11:11|1.2514
03:11:13|1.2559
03:11:13|1.2569
03:11:15|1.2569
03:11:15|1.256
03:11:16|1.2524
03:11:17|1.2559
03:11:18|1.2522
03:11:20|1.2522
03:11:20|1.2544
03:11:21|1.2552
03:11:22|1.2445
03:11:24|1.2463
03:11:24|1.2463
03:11:25|1.2472
03:11:27|1.2485
03:11:28|1.2495
03:11:28|1.2472
03:11:30|1.2494
03:11:30|1.2493
03:11:31|1.2462
03:11:32|1.2492
03:11:33|1.2462
03:11:34|1.2489
03:11:35|1.25
03:11:36|1.253
03:11:38|1.2501
03:11:44|1.2582
03:11:44|1.26
03:11:45|1.2571
03:11:46|1.2599
03:11:48|1.2599
03:11:48|1.2586
03:11:50|1.2575
03:11:50|1.2595
03:11:51|1.2595
03:11:52|1.2553
03:11:53|1.254
03:11:54|1.2557
03:11:56|1.2557
03:11:56|1.2493
03:11:58|1.2493
03:11:59|1.2493
03:12:00|1.2523
03:12:00|1.2521
03:12:01|1.2507
03:12:03|1.2463
03:12:03|1.2465
03:12:04|1.2465
03:12:06|1.2425
03:12:06|1.2425
03:12:08|1.2425
03:12:09|1.2424
03:12:09|1.2424
03:12:10|1.24
03:12:12|1.2428
03:12:12|1.2429
03:12:13|1.2429
03:12:14|1.2455
03:12:16|1.247
03:12:17|1.2438
03:12:17|1.245
03:12:19|1.2407
03:12:20|1.2434
03:12:21|1.2438
03:12:22|1.2445
03:12:23|1.2445
03:12:23|1.2438
03:12:24|1.2438
03:12:26|1.2404
03:12:27|1.2431
03:12:28|1.2445
03:12:29|1.2445
03:12:30|1.2438
03:12:31|1.2413
03:12:32|1.2413
03:12:33|1.2444
03:12:34|1.2444
03:12:34|1.2444
03:12:35|1.2445
03:12:37|1.2444
03:12:37|1.2444
03:12:39|1.2452
03:12:40|1.2451
03:12:42|1.2425
03:12:42|1.2425
03:12:43|1.2379
03:12:44|1.2395
03:12:45|1.2395
03:12:47|1.2387
03:12:48|1.2366
03:12:49|1.2368
03:12:50|1.2334
03:12:51|1.2334
03:12:52|1.2308
03:12:53|1.2308
03:12:54|1.2296
03:12:55|1.2296
03:12:56|1.2298
03:12:58|1.2323
03:12:59|1.2323
03:12:59|1.2304
03:13:01|1.2304
03:13:01|1.2355
03:13:02|1.2367
03:13:03|1.2345
03:13:04|1.236
03:13:05|1.236
03:13:06|1.2299
03:13:07|1.2338
03:13:08|1.2338
03:13:09|1.23
03:13:10|1.2326
03:13:11|1.2297
03:13:13|1.2374
03:13:14|1.2393
03:13:14|1.2379
03:13:15|1.2406
03:13:16|1.2451
03:13:17|1.2451
03:13:19|1.2411
03:13:19|1.2411
03:13:20|1.2418
03:13:21|1.2418
03:13:22|1.2409
03:13:23|1.2409
03:13:24|1.2409
03:13:25|1.2427
03:13:26|1.2427
03:13:27|1.2427
03:13:28|1.2427
03:13:29|1.2411
03:13:30|1.2411
03:13:31|1.2433
03:13:32|1.2433
03:13:33|1.2433
03:13:35|1.2433
03:13:36|1.243
03:13:37|1.2413
03:13:37|1.2413
03:13:38|1.2414
03:13:40|1.2443
03:13:41|1.2443
03:13:43|1.2443
03:13:43|1.2375
03:13:44|1.2415
03:13:46|1.2345
03:13:47|1.2347
03:13:48|1.2326
03:13:48|1.2326
03:13:49|1.2327
03:13:50|1.2327
03:13:52|1.2344
03:13:53|1.2332
03:13:54|1.2301
03:13:55|1.2301
03:13:56|1.2301
03:13:57|1.2284
03:13:58|1.2247
03:13:59|1.2267
03:14:00|1.2267
03:14:02|1.2281
03:14:02|1.2267
03:14:03|1.2303
03:14:04|1.2299
03:14:05|1.228
03:14:06|1.2276
03:14:07|1.2276
03:14:08|1.2276
03:14:09|1.2294
03:14:10|1.2269
03:14:11|1.2267
03:14:12|1.2258
03:14:13|1.2258
03:14:14|1.2256
03:14:15|1.2246
03:14:16|1.2215
03:14:17|1.2251
03:14:18|1.2215
03:14:19|1.2241
03:14:20|1.2241
03:14:21|1.2258
03:14:22|1.2235
03:14:23|1.2262
03:14:24|1.2262
03:14:25|1.2243
03:14:26|1.2243
03:14:27|1.2266
03:14:28|1.2266
03:14:29|1.2294
03:14:30|1.2294
03:14:31|1.2301
03:14:32|1.2287
03:14:33|1.2287
03:14:34|1.2327
03:14:35|1.2326
03:14:36|1.2277
03:14:37|1.2278
03:14:38|1.227
03:14:39|1.227
03:14:41|1.2276
03:14:42|1.2253
03:14:43|1.2273
03:14:44|1.2273
03:14:45|1.2272
03:14:47|1.2272
03:14:48|1.2272
03:14:48|1.2272
03:14:50|1.2272
03:14:51|1.2272
03:14:52|1.2272
03:14:53|1.2298
03:14:53|1.2268
03:14:55|1.2268
03:14:55|1.2273
03:14:56|1.2299
03:14:57|1.23
03:15:00|1.23
03:15:00|1.2288
03:15:01|1.229
03:15:02|1.2297
03:15:03|1.2297
03:15:04|1.2297
03:15:06|1.2292
03:15:06|1.2292
03:15:08|1.2292
03:15:09|1.2292
03:15:10|1.2292
03:15:11|1.2292
03:15:11|1.2292
03:15:12|1.2273
03:15:14|1.2291
03:15:15|1.2291
03:15:16|1.2291
03:15:17|1.2291
03:15:18|1.2297
03:15:19|1.2297
03:15:20|1.2295
03:15:21|1.2295
03:15:22|1.2297
03:15:23|1.2297
03:15:23|1.2297
03:15:24|1.2297
03:15:25|1.2279
03:15:27|1.2279
03:15:27|1.2279
03:15:28|1.2279
03:15:29|1.2287
03:15:30|1.2285
03:15:32|1.2286
03:15:33|1.2282
03:15:34|1.2276
03:15:35|1.2247
03:15:36|1.2231
03:15:36|1.22
03:15:37|1.22
03:15:39|1.2192
03:15:39|1.2179
03:15:41|1.2155
03:15:42|1.215
03:15:44|1.2136
03:15:45|1.2151
03:15:46|1.2113
03:15:47|1.2108
03:15:48|1.2108
03:15:49|1.2148
03:15:51|1.2137
03:15:52|1.2155
03:15:53|1.2118
03:15:54|1.2146
03:15:55|1.2109
03:15:56|1.2115
03:15:57|1.2118
03:15:58|1.2129
03:15:59|1.2113
03:16:00|1.2113
03:16:01|1.2113
03:16:02|1.2131
03:16:03|1.2164
03:16:04|1.2155
03:16:05|1.2155
03:16:06|1.2165
03:16:07|1.2164
03:16:08|1.2164
03:16:09|1.2187
03:16:10|1.2187
03:16:11|1.2188
03:16:12|1.2208
03:16:13|1.22
03:16:14|1.22
03:16:15|1.22
03:16:16|1.2175
03:16:17|1.22
03:16:18|1.22
03:16:19|1.2205
03:16:20|1.2205
03:16:21|1.2185
03:16:22|1.2189
03:16:23|1.2177
03:16:24|1.2177
03:16:25|1.2146
03:16:26|1.2158
03:16:27|1.2158
03:16:28|1.2127
03:16:29|1.2196
03:16:30|1.2201
03:16:31|1.2162
03:16:37|1.22
03:16:37|1.22
03:16:39|1.2199
03:16:39|1.2182
03:16:40|1.2182
03:16:42|1.2182
03:16:42|1.2182
03:16:44|1.2199
03:16:45|1.22
03:16:46|1.22
03:16:47|1.2185
03:16:48|1.2185
03:16:49|1.2185
03:16:50|1.2212
03:16:51|1.2212
03:16:52|1.2212
03:16:53|1.2212
03:16:54|1.2212
03:16:55|1.2212
03:16:56|1.2212
03:16:57|1.2212
03:16:58|1.2212
03:16:59|1.2212
03:17:00|1.2212
03:17:01|1.2212
03:17:02|1.2212
03:17:03|1.2223
03:17:04|1.223
03:17:05|1.223
03:17:06|1.2216
03:17:07|1.2216
03:17:08|1.2216
03:17:09|1.2216
03:17:10|1.2228
03:17:11|1.2227
03:17:12|1.2271
03:17:13|1.2271
03:17:14|1.2252
03:17:15|1.2252
03:17:16|1.2252
03:17:17|1.2252
03:17:18|1.2256
03:17:19|1.2276
03:17:20|1.2276
03:17:21|1.2252
03:17:22|1.2255
03:17:23|1.2254
03:17:24|1.226
03:17:25|1.2252
03:17:26|1.2249
03:17:27|1.2254
03:17:28|1.2253
03:17:29|1.225
03:17:30|1.2185
03:17:31|1.2223
03:17:32|1.2223
03:17:33|1.2159
03:17:34|1.2159
03:17:35|1.2163
03:17:36|1.2163
03:17:37|1.2163
03:17:38|1.2163
03:17:39|1.2163
03:17:40|1.2163
03:17:41|1.2166
03:17:42|1.2191
03:17:43|1.2169
03:17:44|1.2192
03:17:46|1.2192
03:17:46|1.217
03:17:48|1.2192
03:17:49|1.2192
03:17:50|1.2184
03:17:51|1.2185
03:17:52|1.2185
03:17:54|1.2184
03:17:54|1.2184
03:17:55|1.217
03:17:56|1.2201
03:17:57|1.2201
03:17:58|1.22
03:17:59|1.22
03:18:00|1.22
03:18:01|1.2164
03:18:02|1.2199
03:18:03|1.2196
03:18:04|1.22
03:18:05|1.22
03:18:07|1.2174
03:18:07|1.2185
03:18:09|1.2185
03:18:09|1.2199
03:18:10|1.2221
03:18:11|1.2196
03:18:12|1.2227
03:18:13|1.22
03:18:14|1.224
03:18:15|1.224
03:18:17|1.224
03:18:17|1.224
03:18:19|1.2254
03:18:19|1.227
03:18:20|1.2248
03:18:21|1.2248
03:18:22|1.2271
03:18:23|1.228
03:18:24|1.2243
03:18:25|1.2254
03:18:26|1.2254
03:18:27|1.2337
03:18:28|1.2315
03:18:29|1.2315
03:18:30|1.23
03:18:32|1.228
03:18:32|1.231
03:18:33|1.2301
03:18:35|1.2301
03:18:35|1.2282
03:18:36|1.2282
03:18:37|1.2282
03:18:39|1.2307
03:18:39|1.2286
03:18:40|1.2291
03:18:41|1.2291
03:18:43|1.2271
03:18:43|1.2272
03:18:45|1.2317
03:18:46|1.235
03:18:48|1.2327
03:18:49|1.2322
03:18:50|1.2356
03:18:50|1.2328
03:18:52|1.2317
03:18:52|1.2317
03:18:54|1.2316
03:18:55|1.2316
03:18:56|1.2324
03:18:57|1.2347
03:18:58|1.2349
03:18:59|1.2303
03:19:00|1.2344
03:19:01|1.2333
03:19:02|1.2324
03:19:03|1.2324
03:19:04|1.2348
03:19:05|1.2348
03:19:06|1.2348
03:19:07|1.2348
03:19:08|1.2348
03:19:09|1.2341
03:19:10|1.235
03:19:11|1.235
03:19:12|1.235
03:19:13|1.235
03:19:14|1.235
03:19:15|1.2349
03:19:16|1.2349
03:19:17|1.2324
03:19:18|1.2347
03:19:19|1.2382
03:19:20|1.2373
03:19:21|1.239
03:19:22|1.2384
03:19:23|1.2429
03:19:24|1.2391
03:19:25|1.2371
03:19:26|1.2392
03:19:27|1.2388
03:19:28|1.235
03:19:29|1.2381
03:19:30|1.2349
03:19:31|1.2349
03:19:32|1.2348
03:19:33|1.2347
03:19:34|1.2328
03:19:35|1.2341
03:19:36|1.2349
03:19:37|1.2377
03:19:38|1.2351
03:19:39|1.2341
03:19:40|1.2373
03:19:41|1.2373
03:19:42|1.2345
03:19:43|1.2345
03:19:44|1.2345
03:19:45|1.236
03:19:47|1.2354
03:19:48|1.2354
03:19:48|1.2354
03:19:50|1.2376
03:19:51|1.2337
03:19:52|1.2337
03:19:53|1.2337
03:19:54|1.2337
03:19:55|1.2358
03:19:56|1.2358
03:19:57|1.2358
03:19:58|1.2294
03:19:59|1.2294
03:20:00|1.2294
03:20:01|1.2293
03:20:02|1.2287
03:20:03|1.2287
03:20:04|1.2284
03:20:05|1.2288
03:20:06|1.2288
03:20:07|1.2288
03:20:09|1.2296
03:20:09|1.2296
03:20:10|1.2339
03:20:11|1.2303
03:20:12|1.2295
03:20:13|1.2275
03:20:14|1.2275
03:20:15|1.2237
03:20:16|1.2237
03:20:17|1.2271
03:20:18|1.2271
03:20:19|1.2269
03:20:20|1.2244
03:20:21|1.2262
03:20:22|1.2262
03:20:23|1.2232
03:20:24|1.2248
03:20:25|1.2248
03:20:26|1.2256
03:20:27|1.2256
03:20:28|1.2256
03:20:29|1.2256
03:20:30|1.2256
03:20:31|1.2256
03:20:32|1.2259
03:20:33|1.2259
03:20:34|1.2259
03:20:35|1.2259
03:20:36|1.2259
03:20:37|1.2213
03:20:38|1.2233
03:20:39|1.2233
03:20:40|1.2233
03:20:41|1.2255
03:20:42|1.2249
03:20:43|1.2252
03:20:44|1.2252
03:20:45|1.2249
03:20:46|1.2249
03:20:48|1.2249
03:20:49|1.2252
03:20:50|1.2287
03:20:51|1.2292
03:20:52|1.2298
03:20:53|1.2298
03:20:54|1.2299
03:20:55|1.2299
03:20:56|1.2299
03:20:57|1.23
03:20:58|1.23
03:20:59|1.23
03:21:00|1.23
03:21:01|1.23
03:21:02|1.23
03:21:03|1.229
03:21:04|1.229
03:21:05|1.229
03:21:06|1.229
03:21:07|1.23
03:21:08|1.2306
03:21:09|1.2306
03:21:11|1.2298
03:21:12|1.2298
03:21:12|1.2322
03:21:13|1.2322
03:21:15|1.2326
03:21:16|1.2326
03:21:16|1.2326
03:21:18|1.23
03:21:18|1.23
03:21:20|1.23
03:21:20|1.23
03:21:21|1.2321
03:21:22|1.2321
03:21:24|1.2321
03:21:24|1.2321
03:21:25|1.2321
03:21:27|1.2328
03:21:27|1.2308
03:21:28|1.2308
03:21:29|1.2298
03:21:31|1.2298
03:21:32|1.2321
03:21:32|1.2321
03:21:33|1.2325
03:21:34|1.2356
03:21:35|1.2356
03:21:37|1.2356
03:21:37|1.2337
03:21:38|1.2337
03:21:39|1.234
03:21:40|1.234
03:21:41|1.234
03:21:42|1.238
03:21:43|1.2362
03:21:44|1.2389
03:21:45|1.2412
03:21:47|1.2422
03:21:48|1.2378
03:21:50|1.2346
03:21:51|1.2346
03:21:52|1.2378
03:21:52|1.237
03:21:54|1.2364
03:21:54|1.2351
03:21:55|1.2351
03:21:57|1.2354
03:21:57|1.2326
03:21:59|1.2326
03:21:59|1.2326
03:22:01|1.2351
03:22:02|1.2351
03:22:03|1.2351
03:22:04|1.2351
03:22:05|1.2351
03:22:06|1.2332
03:22:07|1.2329
03:22:08|1.2329
03:22:09|1.232
03:22:10|1.2324
03:22:11|1.2324
03:22:12|1.2339
03:22:13|1.232
03:22:14|1.2318
03:22:15|1.2321
03:22:16|1.2321
03:22:17|1.2337
03:22:18|1.2337
03:22:19|1.2341
03:22:20|1.2317
03:22:21|1.2299
03:22:22|1.227
03:22:23|1.2285
03:22:24|1.2285
03:22:25|1.2276
03:22:26|1.23
03:22:27|1.2321
03:22:28|1.229
03:22:29|1.229
03:22:30|1.229
03:22:31|1.2305
03:22:32|1.2239
03:22:33|1.2263
03:22:34|1.2248
03:22:35|1.2248
03:22:36|1.2248
03:22:37|1.2259
03:22:38|1.2242
03:22:39|1.2242
03:22:40|1.2254
03:22:41|1.2254
03:22:42|1.2254
03:22:43|1.2254
03:22:44|1.2254
03:22:45|1.2261
03:22:46|1.2261
03:22:47|1.2261
03:22:48|1.23
03:22:50|1.2283
03:22:50|1.2283
03:22:52|1.2295
03:22:53|1.2295
03:22:54|1.2295
03:22:55|1.2295
03:22:56|1.2295
03:22:57|1.2305
03:22:58|1.2305
03:22:59|1.2291
03:23:00|1.2291
03:23:01|1.2259
03:23:02|1.2259
03:23:03|1.2259
03:23:04|1.2287
03:23:05|1.2287
03:23:06|1.2287
03:23:07|1.2293
03:23:08|1.2293
03:23:09|1.2271
03:23:10|1.2271
03:23:11|1.2271
03:23:12|1.2271
03:23:13|1.2271
03:23:14|1.2271
03:23:15|1.2271
03:23:16|1.2284
03:23:17|1.2284
03:23:18|1.2281
03:23:19|1.2277
03:23:20|1.2277
03:23:21|1.2277
03:23:22|1.2277
03:23:23|1.23
03:23:24|1.2281
03:23:25|1.2281
03:23:26|1.2281
03:23:27|1.2281
03:23:28|1.2281
03:23:29|1.2281
03:23:30|1.2281
03:23:31|1.2281
03:23:32|1.2281
03:23:33|1.23
03:23:34|1.2287
03:23:35|1.23
03:23:36|1.23
03:23:37|1.2271
03:23:38|1.2271
03:23:39|1.2271
03:23:40|1.2282
03:23:41|1.2282
03:23:42|1.2282
03:23:43|1.2265
03:23:44|1.2265
03:23:45|1.2265
03:23:46|1.2265
03:23:47|1.2265
03:23:48|1.2265
03:23:50|1.2265
03:23:51|1.2265
03:23:52|1.2258
03:23:53|1.2256
03:23:54|1.2256
03:23:56|1.2242
03:23:56|1.2242
03:23:57|1.227
03:23:58|1.227
03:23:59|1.2247
03:24:00|1.2247
03:24:01|1.2247
03:24:03|1.2247
03:24:04|1.2247
03:24:05|1.2242
03:24:06|1.227
03:24:06|1.227
03:24:07|1.2259
03:24:08|1.2259
03:24:10|1.2259
03:24:10|1.2259
03:24:11|1.2259
03:24:13|1.2259
03:24:13|1.2259
03:24:14|1.2267
03:24:16|1.233
03:24:16|1.233
03:24:17|1.2294
03:24:18|1.2291
03:24:20|1.2291
03:24:20|1.2291
03:24:21|1.2291
03:24:23|1.2291
03:24:24|1.2268
03:24:25|1.2268
03:24:26|1.2286
03:24:27|1.2286
03:24:27|1.2286
03:24:28|1.2286
03:24:29|1.2286
03:24:30|1.2286
03:24:31|1.2286
03:24:32|1.2286
03:24:33|1.2286
03:24:34|1.2286
03:24:36|1.2279
03:24:36|1.2274
03:24:37|1.2274
03:24:39|1.2274
03:24:40|1.227
03:24:40|1.2254
03:24:41|1.2244
03:24:42|1.2248
03:24:44|1.2227
03:24:44|1.2243
03:24:46|1.2243
03:24:46|1.2248
03:24:47|1.2288
03:24:49|1.2288
03:24:49|1.2267
03:24:51|1.227
03:24:52|1.227
03:24:53|1.2271
03:24:55|1.2271
03:24:56|1.2271
03:24:57|1.2271
03:24:58|1.2268
03:24:59|1.2268
03:25:00|1.2265
03:25:01|1.2265
03:25:03|1.225
03:25:03|1.225
03:25:05|1.225
03:25:05|1.225
03:25:06|1.225
03:25:08|1.2271
03:25:08|1.2271
03:25:09|1.2271
03:25:10|1.2271
03:25:11|1.2271
03:25:13|1.2259
03:25:13|1.2259
03:25:14|1.227
03:25:15|1.2267
03:25:16|1.2267
03:25:17|1.227
03:25:18|1.2257
03:25:19|1.2271
03:25:21|1.2271
03:25:21|1.2271
03:25:22|1.2257
03:25:23|1.2269
03:25:24|1.2269
03:25:25|1.2269
03:25:26|1.224
03:25:27|1.2237
03:25:29|1.2237
03:25:29|1.2237
03:25:31|1.2237
03:25:31|1.2237
03:25:32|1.2231
03:25:33|1.223
03:25:34|1.2237
03:25:36|1.2237
03:25:36|1.2247
03:25:37|1.2247
03:25:38|1.223
03:25:39|1.2227
03:25:40|1.2221
03:25:41|1.2221
03:25:42|1.2221
03:25:43|1.2221
03:25:45|1.2221
03:25:45|1.2221
03:25:47|1.2215
03:25:47|1.2215
03:25:48|1.2203
03:25:49|1.2202
03:25:50|1.2202
03:25:52|1.2185
03:25:53|1.2185
03:25:54|1.2185
03:25:56|1.2194
03:25:57|1.2177
03:25:58|1.2173
03:25:59|1.2182
03:25:59|1.2173
03:26:01|1.2173
03:26:02|1.2214
03:26:03|1.2214
03:26:04|1.2222
03:26:04|1.2207
03:26:06|1.2221
03:26:07|1.2221
03:26:08|1.2208
03:26:09|1.2207
03:26:10|1.2207
03:26:11|1.2206
03:26:12|1.2206
03:26:13|1.2206
03:26:15|1.2184
03:26:15|1.2184
03:26:16|1.2206
03:26:17|1.2177
03:26:18|1.2177
03:26:19|1.2177
03:26:20|1.2177
03:26:22|1.2206
03:26:22|1.2206
03:26:23|1.2199
03:26:24|1.2208
03:26:26|1.222
03:26:26|1.2217
03:26:27|1.2217
03:26:28|1.2217
03:26:29|1.2217
03:26:31|1.2217
03:26:32|1.2217
03:26:32|1.2217
03:26:33|1.2217
03:26:34|1.2217
03:26:35|1.2217
03:26:36|1.2217
03:26:37|1.222
03:26:38|1.222
03:26:39|1.2234
03:26:40|1.222
03:26:41|1.222
03:26:42|1.222
03:26:43|1.222
03:26:44|1.2236
03:26:45|1.2279
03:26:47|1.2257
03:26:47|1.2257
03:26:49|1.2257
03:26:49|1.2257
03:26:50|1.2271
03:26:52|1.2256
03:26:53|1.2288
03:26:54|1.2288
03:26:55|1.2264
03:26:56|1.2265
03:26:58|1.2258
03:26:59|1.2258
03:26:59|1.2258
03:27:00|1.2249
03:27:02|1.2262
03:27:03|1.2247
03:27:04|1.2247
03:27:04|1.2247
03:27:06|1.2247
03:27:07|1.2248
03:27:08|1.2249
03:27:09|1.2249
03:27:09|1.2249
03:27:11|1.2249
03:27:12|1.2249
03:27:13|1.2249
03:27:14|1.2249
03:27:15|1.2249
03:27:16|1.225
03:27:16|1.225
03:27:18|1.225
03:27:19|1.225
03:27:20|1.225
03:27:21|1.223
03:27:22|1.224
03:27:22|1.2219
03:27:23|1.2219
03:27:25|1.2219
03:27:26|1.2203
03:27:27|1.2203
03:27:28|1.2203
03:27:29|1.2203
03:27:29|1.2214
03:27:31|1.2201
03:27:31|1.2201
03:27:33|1.22
03:27:34|1.2178
03:27:34|1.2192
03:27:36|1.2192
03:27:37|1.2178
03:27:38|1.2194
03:27:39|1.2202
03:27:40|1.2202
03:27:41|1.2203
03:27:42|1.22
03:27:43|1.2196
03:27:44|1.2196
03:27:45|1.2205
03:27:46|1.2203
03:27:46|1.221
03:27:48|1.221
03:27:49|1.2197
03:27:49|1.2219
03:27:50|1.2219
03:27:52|1.2219
03:27:53|1.2164
03:27:54|1.2177
03:27:55|1.2161
03:27:57|1.2157
03:27:57|1.2171
03:27:58|1.2184
03:28:00|1.2209
03:28:01|1.2216
03:28:02|1.2216
03:28:03|1.2217
03:28:04|1.2217
03:28:05|1.2217
03:28:06|1.2171
03:28:07|1.2168
03:28:08|1.2164
03:28:09|1.2164
03:28:10|1.2164
03:28:11|1.2168
03:28:12|1.2168
03:28:13|1.2168
03:28:14|1.2168
03:28:15|1.2156
03:28:16|1.2168
03:28:17|1.2167
03:28:18|1.2167
03:28:19|1.2175
03:28:20|1.2175
03:28:21|1.2175
03:28:22|1.2151
03:28:23|1.2154
03:28:24|1.2151
03:28:25|1.2152
03:28:26|1.2152
03:28:27|1.2151
03:28:28|1.2151
03:28:29|1.2167
03:28:30|1.2198
03:28:31|1.2198
03:28:32|1.2186
03:28:33|1.2189
03:28:34|1.2189
03:28:35|1.2169
03:28:36|1.2168
03:28:37|1.2179
03:28:38|1.2179
03:28:39|1.2168
03:28:40|1.2168
03:28:41|1.2168
03:28:42|1.2168
03:28:43|1.2168
03:28:44|1.2166
03:28:45|1.2163
03:28:46|1.2163
03:28:47|1.2144
03:28:48|1.2144
03:28:49|1.2151
03:28:50|1.2172
03:28:51|1.2172
03:28:52|1.2151
03:28:53|1.2151
03:28:54|1.2151
03:28:56|1.2151
03:28:56|1.2151
03:28:57|1.2151
03:28:58|1.2151
03:29:00|1.2151
03:29:01|1.2168
03:29:02|1.2168
03:29:03|1.2168
03:29:03|1.2155
03:29:04|1.2151
03:29:05|1.217
03:29:07|1.217
03:29:07|1.217
03:29:09|1.217
03:29:09|1.217
03:29:10|1.2168
03:29:11|1.2168
03:29:13|1.2168
03:29:13|1.2168
03:29:15|1.2168
03:29:16|1.217
03:29:16|1.217
03:29:18|1.217
03:29:19|1.2174
03:29:19|1.2174
03:29:21|1.2174
03:29:21|1.2174
03:29:23|1.2174
03:29:24|1.2174
03:29:24|1.2174
03:29:25|1.2174
03:29:26|1.2174
03:29:27|1.2169
03:29:28|1.2155
03:29:29|1.2155
03:29:30|1.2174
03:29:31|1.2174
03:29:32|1.2174
03:29:34|1.2174
03:29:35|1.217
03:29:35|1.217
03:29:37|1.2154
03:29:38|1.2155
03:29:39|1.217
03:29:39|1.217
03:29:40|1.2155
03:29:41|1.2155
03:29:43|1.2155
03:29:43|1.2155
03:29:45|1.2155
03:29:46|1.2151
03:29:47|1.215
03:29:48|1.215
03:29:49|1.2137
03:29:50|1.2132
03:29:51|1.2132
03:29:51|1.2132
03:29:52|1.2109
03:29:54|1.2109
03:29:55|1.2139
03:29:56|1.2137
03:29:58|1.2143
03:29:58|1.2143
03:29:59|1.2143
03:30:01|1.2136
03:30:01|1.2136
03:30:03|1.2136
03:30:04|1.2134
03:30:05|1.2134
03:30:06|1.213
03:30:06|1.213
03:30:08|1.213
03:30:09|1.213
03:30:10|1.213
03:30:11|1.213
03:30:12|1.213
03:30:13|1.213
03:30:14|1.2129
03:30:14|1.2127
03:30:16|1.2114
03:30:17|1.2125
03:30:18|1.2125
03:30:19|1.2115
03:30:20|1.2121
03:30:21|1.2131
03:30:22|1.2116
03:30:24|1.2127
03:30:24|1.2127
03:30:25|1.2127
03:30:26|1.2108
03:30:27|1.2108
03:30:28|1.2108
03:30:29|1.2108
03:30:30|1.2108
03:30:31|1.208
03:30:32|1.208
03:30:33|1.2098
03:30:34|1.2098
03:30:35|1.2056
03:30:36|1.2075
03:30:37|1.207
03:30:38|1.2052
03:30:39|1.2056
03:30:40|1.2055
03:30:41|1.2068
03:30:42|1.2066
03:30:43|1.2052
03:30:44|1.2053
03:30:45|1.2054
03:30:46|1.2062
03:30:47|1.2052
03:30:48|1.2072
03:30:49|1.2053
03:30:50|1.2053
03:30:51|1.2053
03:30:52|1.2052
03:30:53|1.2052
03:30:55|1.2062
03:30:55|1.2053
03:30:57|1.2055
03:30:58|1.2035
03:30:59|1.2035
03:31:01|1.2051
03:31:01|1.2051
03:31:03|1.2035
03:31:04|1.2035
03:31:05|1.2035
03:31:05|1.2035
03:31:07|1.2035
03:31:08|1.2031
03:31:09|1.2031
03:31:09|1.2057
03:31:11|1.2037
03:31:11|1.2055
03:31:13|1.2054
03:31:13|1.208
03:31:14|1.2043
03:31:15|1.2043
03:31:16|1.2043
03:31:17|1.2064
03:31:18|1.2057
03:31:19|1.2057
03:31:20|1.2057
03:31:22|1.2057
03:31:22|1.2048
03:31:23|1.2046
03:31:24|1.2062
03:31:25|1.2062
03:31:26|1.2051
03:31:28|1.2051
03:31:29|1.2063
03:31:29|1.2065
03:31:31|1.2075
03:31:31|1.2088
03:31:32|1.2088
03:31:34|1.2088
03:31:34|1.2088
03:31:35|1.2096
03:31:37|1.2108
03:31:37|1.2093
03:31:38|1.2124
03:31:39|1.2116
03:31:40|1.2116
03:31:41|1.2116
03:31:42|1.2092
03:31:43|1.2122
03:31:44|1.2122
03:31:46|1.2122
03:31:46|1.2097
03:31:47|1.2124
03:31:48|1.2124
03:31:49|1.2126
03:31:50|1.2126
03:31:51|1.2126
03:31:52|1.2119
03:31:53|1.2119
03:31:54|1.2119
03:31:55|1.2126
03:31:56|1.2119
03:31:58|1.2117
03:31:59|1.2117
03:32:01|1.2103
03:32:01|1.2103
03:32:03|1.2116
03:32:04|1.2119
03:32:05|1.2126
03:32:05|1.2104
03:32:07|1.2105
03:32:08|1.2105
03:32:09|1.2131
03:32:10|1.2147
03:32:11|1.2147
03:32:12|1.2132
03:32:13|1.217
03:32:14|1.2218
03:32:15|1.2183
03:32:16|1.2258
03:32:18|1.2197
03:32:18|1.2198
03:32:19|1.2184
03:32:20|1.2184
03:32:21|1.2244
03:32:23|1.227
03:32:23|1.2241
03:32:25|1.2216
03:32:26|1.2245
03:32:27|1.224
03:32:28|1.2216
03:32:29|1.2221
03:32:29|1.222
03:32:30|1.2234
03:32:31|1.222
03:32:32|1.2254
03:32:34|1.2246
03:32:35|1.2277
03:32:35|1.2277
03:32:37|1.2274
03:32:38|1.2254
03:32:39|1.227
03:32:40|1.2247
03:32:41|1.2259
03:32:42|1.2259
03:32:43|1.2259
03:32:44|1.2239
03:32:45|1.2234
03:32:46|1.2234
03:32:46|1.2246
03:32:48|1.2246
03:32:48|1.2261
03:32:50|1.2261
03:32:51|1.2261
03:32:52|1.2261
03:32:53|1.2244
03:32:54|1.2246
03:32:55|1.2247
03:32:56|1.2261
03:32:56|1.2261
03:32:57|1.2261
03:32:59|1.2267
03:33:00|1.2267
03:33:01|1.2267
03:33:02|1.2267
03:33:03|1.2246
03:33:04|1.2254
03:33:05|1.2252
03:33:06|1.2261
03:33:07|1.2267
03:33:08|1.2267
03:33:09|1.2267
03:33:10|1.2267
03:33:11|1.2273
03:33:12|1.2269
03:33:13|1.2269
03:33:15|1.226
03:33:15|1.23
03:33:16|1.23
03:33:17|1.2318
03:33:18|1.2317
03:33:19|1.2317
03:33:20|1.23
03:33:21|1.23
03:33:22|1.2286
03:33:23|1.2286
03:33:24|1.2299
03:33:25|1.2287
03:33:26|1.2287
03:33:28|1.227
03:33:28|1.2274
03:33:29|1.2271
03:33:30|1.2267
03:33:32|1.225
03:33:32|1.2265
03:33:33|1.2284
03:33:34|1.2284
03:33:36|1.2287
03:33:36|1.2245
03:33:37|1.2272
03:33:39|1.2298
03:33:39|1.2293
03:33:40|1.2293
03:33:41|1.2293
03:33:42|1.2282
03:33:43|1.2295
03:33:44|1.23
03:33:46|1.2264
03:33:47|1.2264
03:33:47|1.2297
03:33:48|1.2314
03:33:49|1.2254
03:33:50|1.2254
03:33:52|1.225
03:33:52|1.2285
03:33:54|1.2254
03:33:54|1.2273
03:33:55|1.2273
03:33:56|1.2273
03:33:57|1.2261
03:33:58|1.2281
03:34:00|1.2281
03:34:01|1.2299
03:34:03|1.2299
03:34:03|1.2254
03:34:04|1.224
03:34:05|1.224
03:34:06|1.2246
03:34:07|1.224
03:34:08|1.2222
03:34:09|1.2241
03:34:10|1.2216
03:34:11|1.2205
03:34:12|1.22
03:34:13|1.22
03:34:14|1.22
03:34:15|1.2226
03:34:16|1.2226
03:34:18|1.2224
03:34:18|1.2224
03:34:20|1.2224
03:34:20|1.2224
03:34:21|1.2224
03:34:22|1.2224
03:34:24|1.2209
03:34:24|1.2209
03:34:26|1.2247
03:34:26|1.22
03:34:27|1.22
03:34:29|1.22
03:34:29|1.22
03:34:30|1.22
03:34:31|1.2188
03:34:33|1.2188
03:34:34|1.2207
03:34:34|1.2185
03:34:35|1.2185
03:34:37|1.2185
03:34:38|1.2203
03:34:39|1.2203
03:34:40|1.2158
03:34:40|1.2158
03:34:42|1.2184
03:34:43|1.218
03:34:44|1.2139
03:34:45|1.2132
03:34:45|1.2154
03:34:47|1.2144
03:34:47|1.2142
03:34:48|1.2167
03:34:49|1.2167
03:34:50|1.212
03:34:52|1.212
03:34:53|1.21
03:34:53|1.208
03:34:55|1.2183
03:34:55|1.2183
03:34:56|1.2183
03:34:57|1.2183
03:34:59|1.2183
03:34:59|1.2163
03:35:01|1.218
03:35:03|1.2179
03:35:04|1.2142
03:35:05|1.2142
03:35:05|1.2177
03:35:07|1.2177
03:35:08|1.2165
03:35:09|1.2141
03:35:10|1.2141
03:35:10|1.2141
03:35:12|1.2156
03:35:13|1.2156
03:35:15|1.2156
03:35:15|1.2153
03:35:16|1.2153
03:35:18|1.2153
03:35:18|1.2153
03:35:19|1.2153
03:35:20|1.2153
03:35:21|1.2153
03:35:23|1.2153
03:35:23|1.2154
03:35:24|1.2151
03:35:25|1.2151
03:35:26|1.2138
03:35:27|1.2132
03:35:28|1.2156
03:35:29|1.2156
03:35:30|1.2159
03:35:31|1.2159
03:35:32|1.2195
03:35:33|1.2195
03:35:34|1.2182
03:35:35|1.2182
03:35:36|1.2182
03:35:37|1.2155
03:35:38|1.2167
03:35:39|1.2167
03:35:40|1.2167
03:35:41|1.2167
03:35:42|1.2167
03:35:43|1.2167
03:35:44|1.2167
03:35:45|1.2171
03:35:46|1.2178
03:35:47|1.2193
03:35:48|1.2193
03:35:49|1.2197
03:35:50|1.2197
03:35:51|1.2197
03:35:52|1.2197
03:35:53|1.2207
03:35:54|1.2206
03:35:55|1.2205
03:35:56|1.2207
03:35:57|1.2233
03:35:58|1.2233
03:35:59|1.2232
03:36:00|1.2232
03:36:02|1.2216
03:36:03|1.2216
03:36:04|1.2216
03:36:05|1.2216
03:36:06|1.2207
03:36:07|1.2222
03:36:09|1.2219
03:36:09|1.2219
03:36:10|1.2216
03:36:11|1.2217
03:36:13|1.2225
03:36:13|1.2225
03:36:15|1.2225
03:36:15|1.2214
03:36:16|1.2264
03:36:17|1.2226
03:36:18|1.2226
03:36:19|1.2255
03:36:20|1.2239
03:36:21|1.224
03:36:22|1.2248
03:36:23|1.222
03:36:24|1.2235
03:36:25|1.222
03:36:26|1.2219
03:36:27|1.2213
03:36:29|1.2213
03:36:29|1.2194
03:36:30|1.2223
03:36:31|1.2223
03:36:32|1.2228
03:36:34|1.2228
03:36:34|1.2228
03:36:35|1.225
03:36:36|1.2249
03:36:37|1.2217
03:36:38|1.2218
03:36:39|1.2217
03:36:40|1.2222
03:36:41|1.2222
03:36:42|1.2222
03:36:43|1.2219
03:36:44|1.2219
03:36:45|1.2234
03:36:46|1.2226
03:36:47|1.2255
03:36:48|1.2255
03:36:49|1.2252
03:36:50|1.2252
03:36:51|1.2263
03:36:52|1.2283
03:36:53|1.227
03:36:54|1.226
03:36:55|1.2263
03:36:56|1.2262
03:36:57|1.2259
03:36:58|1.228
03:36:59|1.228
03:37:00|1.2272
03:37:01|1.2276
03:37:03|1.2277
03:37:04|1.2259
03:37:05|1.2258
03:37:06|1.2291
03:37:07|1.23
03:37:08|1.2285
03:37:09|1.2279
03:37:11|1.2291
03:37:12|1.2291
03:37:13|1.2277
03:37:13|1.2277
03:37:15|1.2245
03:37:15|1.2229
03:37:17|1.2229
03:37:17|1.2213
03:37:19|1.2213
03:37:19|1.2239
03:37:21|1.2239
03:37:22|1.2246
03:37:22|1.2246
03:37:23|1.2246
03:37:25|1.2246
03:37:26|1.2246
03:37:26|1.2246
03:37:27|1.2234
03:37:28|1.2234
03:37:29|1.2234
03:37:30|1.2234
03:37:32|1.2235
03:37:32|1.2246
03:37:33|1.2249
03:37:34|1.2264
03:37:35|1.2246
03:37:36|1.2224
03:37:37|1.223
03:37:38|1.2233
03:37:39|1.2233
03:37:40|1.2221
03:37:41|1.2221
03:37:42|1.2213
03:37:43|1.2223
03:37:44|1.2225
03:37:45|1.2225
03:37:46|1.2223
03:37:48|1.2223
03:37:49|1.2223
03:37:49|1.2223
03:37:50|1.2211
03:37:51|1.2211
03:37:52|1.2211
03:37:53|1.2211
03:37:54|1.2211
03:37:55|1.2211
03:37:57|1.2211
03:37:58|1.2226
03:37:58|1.224
03:37:59|1.2244
03:38:00|1.2244
03:38:01|1.2244
03:38:02|1.2254
03:38:04|1.2253
03:38:05|1.2254
03:38:06|1.219
03:38:07|1.2199
03:38:08|1.2181
03:38:09|1.2205
03:38:10|1.2188
03:38:11|1.2188
03:38:12|1.2201
03:38:13|1.2218
03:38:14|1.2218
03:38:15|1.221
03:38:17|1.2194
03:38:17|1.2194
03:38:18|1.2194
03:38:19|1.2194
03:38:20|1.2194
03:38:21|1.2196
03:38:22|1.2196
03:38:23|1.2203
03:38:24|1.2189
03:38:25|1.2211
03:38:26|1.2211
03:38:27|1.2206
03:38:28|1.2206
03:38:29|1.2185
03:38:30|1.2185
03:38:31|1.2199
03:38:32|1.2197
03:38:33|1.2197
03:38:34|1.2193
03:38:35|1.221
03:38:36|1.221
03:38:37|1.2187
03:38:38|1.2207
03:38:39|1.2202
03:38:40|1.2206
03:38:41|1.2206
03:38:42|1.2206
03:38:43|1.2196
03:38:44|1.2196
03:38:45|1.2196
03:38:46|1.2196
03:38:47|1.2175
03:38:48|1.2186
03:38:49|1.2237
03:38:50|1.2237
03:38:51|1.222
03:38:52|1.2205
03:38:53|1.2229
03:38:54|1.2217
03:38:55|1.2217
03:38:56|1.2225
03:38:57|1.2221
03:38:58|1.2221
03:38:59|1.2221
03:39:00|1.2221
03:39:01|1.2221
03:39:02|1.2241
03:39:03|1.2241
03:39:05|1.222
03:39:06|1.222
03:39:07|1.222
03:39:08|1.222
03:39:09|1.2241
03:39:11|1.2241
03:39:11|1.2241
03:39:12|1.2228
03:39:13|1.2242
03:39:14|1.2216
03:39:15|1.2216
03:39:16|1.2235
03:39:17|1.2235
03:39:18|1.2235
03:39:19|1.2241
03:39:20|1.2241
03:39:21|1.2227
03:39:22|1.2216
03:39:23|1.2232
03:39:24|1.2232
03:39:26|1.2185
03:39:26|1.2189
03:39:28|1.2195
03:39:29|1.2192
03:39:30|1.2192
03:39:31|1.2239
03:39:32|1.2239
03:39:33|1.2239
03:39:34|1.2218
03:39:34|1.2218
03:39:36|1.2218
03:39:37|1.2218
03:39:38|1.2228
03:39:39|1.2222
03:39:40|1.2216
03:39:41|1.2216
03:39:41|1.2216
03:39:43|1.2208
03:39:43|1.2208
03:39:45|1.2231
03:39:46|1.2195
03:39:46|1.2195
03:39:48|1.2195
03:39:48|1.2195
03:39:49|1.2195
03:39:51|1.2207
03:39:52|1.2207
03:39:53|1.2207
03:39:54|1.2198
03:39:55|1.2198
03:39:56|1.2198
03:39:56|1.2198
03:39:57|1.2198
03:39:59|1.2198
03:39:59|1.2198
03:40:01|1.2205
03:40:02|1.2205
03:40:03|1.2203
03:40:04|1.2203
03:40:05|1.2203
03:40:07|1.219
03:40:08|1.2172
03:40:09|1.2173
03:40:10|1.2173
03:40:11|1.2188
03:40:12|1.2185
03:40:13|1.2185
03:40:14|1.2185
03:40:15|1.2211
03:40:16|1.2195
03:40:17|1.2195
03:40:18|1.2195
03:40:19|1.2193
03:40:20|1.2189
03:40:21|1.2189
03:40:22|1.2154
03:40:24|1.2171
03:40:25|1.219
03:40:26|1.219
03:40:26|1.219
03:40:28|1.2194
03:40:29|1.2176
03:40:30|1.2176
03:40:31|1.2176
03:40:32|1.2152
03:40:33|1.2152
03:40:34|1.2152
03:40:35|1.2152
03:40:36|1.2145
03:40:37|1.2148
03:40:38|1.2163
03:40:39|1.2142
03:40:40|1.2158
03:40:41|1.2158
03:40:42|1.2158
03:40:43|1.2158
03:40:45|1.2157
03:40:45|1.2157
03:40:46|1.2158
03:40:47|1.2158
03:40:48|1.2152
03:40:49|1.2152
03:40:50|1.2151
03:40:51|1.2158
03:40:52|1.2142
03:40:53|1.2142
03:40:54|1.2142
03:40:55|1.2142
03:40:56|1.2152
03:40:57|1.2152
03:40:58|1.212
03:40:59|1.2134
03:41:00|1.2125
03:41:01|1.2104
03:41:02|1.2104
03:41:03|1.215
03:41:04|1.2126
03:41:05|1.2099
03:41:07|1.2099
03:41:08|1.2138
03:41:09|1.2138
03:41:10|1.21
03:41:12|1.2105
03:41:12|1.2105
03:41:13|1.2103
03:41:14|1.2088
03:41:15|1.2113
03:41:16|1.2119
03:41:17|1.2119
03:41:18|1.2102
03:41:19|1.2102
03:41:20|1.2102
03:41:21|1.2102
03:41:22|1.2102
03:41:23|1.2102
03:41:24|1.2094
03:41:25|1.2089
03:41:26|1.2089
03:41:27|1.2107
03:41:28|1.2088
03:41:29|1.2088
03:41:30|1.2088
03:41:31|1.2083
03:41:32|1.2083
03:41:33|1.2083
03:41:34|1.2083
03:41:35|1.2092
03:41:36|1.2092
03:41:37|1.2092
03:41:38|1.2091
03:41:39|1.2098
03:41:40|1.2095
03:41:41|1.2118
03:41:42|1.2098
03:41:43|1.2098
03:41:44|1.21
03:41:45|1.21
03:41:46|1.21
03:41:47|1.21
03:41:48|1.21
03:41:49|1.21
03:41:50|1.2094
03:41:51|1.21
03:41:52|1.2101
03:41:53|1.2112
03:41:54|1.2112
03:41:55|1.2112
03:41:56|1.2179
03:41:57|1.2179
03:41:58|1.2179
03:41:59|1.2172
03:42:00|1.2175
03:42:01|1.2173
03:42:02|1.2152
03:42:03|1.2162
03:42:04|1.2135
03:42:05|1.214
03:42:06|1.214
03:42:08|1.2136
03:42:09|1.2136
03:42:10|1.2136
03:42:11|1.2136
03:42:12|1.2136
03:42:13|1.215
03:42:14|1.2127
03:42:15|1.2123
03:42:16|1.2142
03:42:17|1.2158
03:42:18|1.2158
03:42:19|1.217
03:42:20|1.217
03:42:21|1.217
03:42:22|1.217
03:42:23|1.217
03:42:24|1.2144
03:42:25|1.2144
03:42:26|1.2144
03:42:27|1.217
03:42:28|1.2183
03:42:29|1.2183
03:42:31|1.2192
03:42:31|1.2192
03:42:32|1.2192
03:42:33|1.2192
03:42:34|1.2192
03:42:35|1.2174
03:42:36|1.2173
03:42:38|1.2173
03:42:38|1.2173
03:42:39|1.2182
03:42:40|1.2182
03:42:42|1.2182
03:42:42|1.2182
03:42:44|1.2182
03:42:45|1.2182
03:42:45|1.2182
03:42:46|1.2182
03:42:47|1.2182
03:42:49|1.2182
03:42:50|1.2191
03:42:51|1.2182
03:42:52|1.2182
03:42:53|1.2182
03:42:54|1.2177
03:42:55|1.2182
03:42:56|1.2182
03:42:57|1.2182
03:42:58|1.2182
03:42:59|1.2182
03:43:00|1.2182
03:43:00|1.2182
03:43:01|1.2182
03:43:02|1.2182
03:43:04|1.2182
03:43:05|1.2182
03:43:06|1.2153
03:43:07|1.2119
03:43:07|1.2109
03:43:09|1.2124
03:43:11|1.2107
03:43:11|1.2107
03:43:13|1.21
03:43:14|1.2104
03:43:15|1.2104
03:43:16|1.2104
03:43:17|1.2064
03:43:18|1.2081
03:43:19|1.2082
03:43:20|1.2082
03:43:21|1.2082
03:43:22|1.2066
03:43:23|1.2066
03:43:24|1.2089
03:43:25|1.2082
03:43:26|1.2102
03:43:27|1.2083
03:43:28|1.2084
03:43:29|1.2083
03:43:30|1.2068
03:43:31|1.2093
03:43:32|1.2093
03:43:33|1.2093
03:43:34|1.2093
03:43:35|1.2102
03:43:36|1.2102
03:43:37|1.2102
03:43:38|1.2102
03:43:39|1.2102
03:43:40|1.2102
03:43:41|1.208
03:43:42|1.208
03:43:43|1.208
03:43:44|1.208
03:43:45|1.2058
03:43:46|1.2043
03:43:47|1.2047
03:43:48|1.2056
03:43:49|1.2056
03:43:50|1.2051
03:43:51|1.2051
03:43:52|1.2049
03:43:53|1.2044
03:43:54|1.202
03:43:55|1.2029
03:43:56|1.2011
03:43:57|1.2005
03:43:58|1.2005
03:43:59|1.2005
03:44:00|1.2005
03:44:01|1.2026
03:44:02|1.2026
03:44:03|1.2038
03:44:04|1.2034
03:44:05|1.2034
03:44:06|1.2031
03:44:07|1.2067
03:44:08|1.2064
03:44:09|1.2037
03:44:11|1.2033
03:44:11|1.2035
03:44:13|1.2023
03:44:13|1.2007
03:44:15|1.2007
03:44:16|1.2026
03:44:16|1.2026
03:44:18|1.2026
03:44:19|1.2026
03:44:20|1.2046
03:44:20|1.2034
03:44:22|1.2022
03:44:23|1.2043
03:44:24|1.2043
03:44:25|1.2043
03:44:26|1.2043
03:44:27|1.2043
03:44:28|1.2064
03:44:29|1.2064
03:44:30|1.2048
03:44:31|1.2048
03:44:32|1.2045
03:44:32|1.206
03:44:34|1.206
03:44:34|1.2064
03:44:36|1.206
03:44:37|1.2052
03:44:38|1.2073
03:44:39|1.2073
03:44:40|1.2073
03:44:40|1.2064
03:44:41|1.2064
03:44:43|1.2064
03:44:44|1.2064
03:44:44|1.208
03:44:46|1.208
03:44:47|1.2073
03:44:47|1.2073
03:44:49|1.2073
03:44:49|1.2073
03:44:50|1.2073
03:44:52|1.2073
03:44:52|1.2073
03:44:54|1.2073
03:44:55|1.2071
03:44:56|1.2071
03:44:56|1.2091
03:44:57|1.2091
03:44:59|1.2091
03:45:00|1.2091
03:45:00|1.2071
03:45:01|1.2071
03:45:03|1.2071
03:45:03|1.2071
03:45:05|1.2069
03:45:06|1.2069
03:45:07|1.2071
03:45:08|1.2071
03:45:08|1.2069
03:45:10|1.2069
03:45:11|1.2054
03:45:13|1.2032
03:45:14|1.2031
03:45:15|1.2031
03:45:16|1.2031
03:45:17|1.2008
03:45:18|1.2008
03:45:19|1.2008
03:45:20|1.2028
03:45:21|1.2007
03:45:22|1.2007
03:45:22|1.2007
03:45:24|1.2007
03:45:24|1.2007
03:45:26|1.2003
03:45:27|1.2002
03:45:28|1.2007
03:45:28|1.1976
03:45:30|1.1998
03:45:31|1.1998
03:45:32|1.1982
03:45:32|1.1997
03:45:34|1.1997
03:45:35|1.1985
03:45:36|1.1994
03:45:36|1.1997
03:45:37|1.1997
03:45:39|1.1998
03:45:40|1.1992
03:45:41|1.1981
03:45:41|1.1982
03:45:43|1.1992
03:45:44|1.1992
03:45:45|1.1996
03:45:46|1.1979
03:45:47|1.1992
03:45:48|1.1975
03:45:48|1.1986
03:45:49|1.195
03:45:50|1.1973
03:45:51|1.1971
03:45:53|1.1973
03:45:53|1.1973
03:45:55|1.1939
03:45:56|1.1942
03:45:56|1.1959
03:45:58|1.1959
03:45:59|1.1959
03:46:00|1.1944
03:46:01|1.1961
03:46:02|1.1971
03:46:02|1.1971
03:46:03|1.1971
03:46:05|1.1976
03:46:05|1.1976
03:46:07|1.1972
03:46:07|1.1972
03:46:09|1.1967
03:46:10|1.1967
03:46:11|1.1967
03:46:13|1.1967
03:46:14|1.198
03:46:15|1.1967
03:46:16|1.1967
03:46:17|1.1976
03:46:18|1.1992
03:46:19|1.1976
03:46:21|1.2026
03:46:21|1.2004
03:46:22|1.2004
03:46:23|1.201
03:46:24|1.1998
03:46:25|1.1998
03:46:27|1.2016
03:46:27|1.2031
03:46:29|1.2019
03:46:30|1.204
03:46:30|1.204
03:46:31|1.2031
03:46:33|1.205
03:46:33|1.2054
03:46:34|1.206
03:46:36|1.2037
03:46:37|1.205
03:46:37|1.2052
03:46:39|1.2052
03:46:39|1.2052
03:46:41|1.2052
03:46:42|1.2052
03:46:43|1.2067
03:46:44|1.2067
03:46:45|1.2071
03:46:46|1.2057
03:46:47|1.2071
03:46:48|1.2054
03:46:49|1.2054
03:46:50|1.2054
03:46:51|1.2052
03:46:52|1.2052
03:46:52|1.2052
03:46:54|1.205
03:46:55|1.205
03:46:56|1.205
03:46:56|1.2049
03:46:58|1.2023
03:46:58|1.2023
03:46:59|1.2023
03:47:01|1.2038
03:47:01|1.2038
03:47:02|1.2023
03:47:04|1.2039
03:47:05|1.205
03:47:05|1.205
03:47:07|1.2045
03:47:08|1.2045
03:47:09|1.199
03:47:09|1.199
03:47:11|1.2018
03:47:11|1.1993
03:47:13|1.1984
03:47:14|1.2008
03:47:15|1.2007
03:47:16|1.2007
03:47:17|1.2011
03:47:18|1.2011
03:47:19|1.2011
03:47:20|1.2015
03:47:21|1.2008
03:47:22|1.2021
03:47:23|1.202
03:47:24|1.2021
03:47:25|1.2007
03:47:26|1.2
03:47:27|1.2018
03:47:28|1.2018
03:47:29|1.2018
03:47:30|1.2018
03:47:31|1.2002
03:47:32|1.2002
03:47:33|1.2023
03:47:34|1.2023
03:47:35|1.2008
03:47:36|1.2008
03:47:37|1.2008
03:47:38|1.2008
03:47:39|1.2008
03:47:40|1.2008
03:47:41|1.2007
03:47:42|1.2007
03:47:43|1.205
03:47:44|1.2059
03:47:45|1.2034
03:47:46|1.2034
03:47:47|1.2015
03:47:48|1.2043
03:47:49|1.2043
03:47:50|1.2041
03:47:51|1.2041
03:47:52|1.2042
03:47:53|1.2042
03:47:54|1.2064
03:47:55|1.2064
03:47:56|1.2064
03:47:57|1.2065
03:47:58|1.2065
03:47:59|1.2065
03:48:00|1.2065
03:48:01|1.2065
03:48:03|1.2065
03:48:03|1.2065
03:48:04|1.2065
03:48:05|1.2065
03:48:06|1.2065
03:48:08|1.2065
03:48:09|1.2065
03:48:09|1.2065
03:48:11|1.2065
03:48:11|1.2065
03:48:12|1.2065
03:48:13|1.2051
03:48:15|1.2051
03:48:16|1.2051
03:48:17|1.2051
03:48:18|1.2056
03:48:19|1.2056
03:48:20|1.2056
03:48:22|1.2065
03:48:22|1.2051
03:48:23|1.2029
03:48:24|1.2051
03:48:26|1.2051
03:48:27|1.2051
03:48:28|1.2047
03:48:29|1.2047
03:48:30|1.2047
03:48:31|1.2047
03:48:32|1.2059
03:48:33|1.2056
03:48:34|1.2056
03:48:35|1.2031
03:48:36|1.2033
03:48:37|1.2028
03:48:38|1.2015
03:48:39|1.2005
03:48:40|1.2
03:48:41|1.2
03:48:42|1.2
03:48:43|1.1978
03:48:44|1.1964
03:48:45|1.1983
03:48:46|1.1983
03:48:47|1.1982
03:48:48|1.1982
03:48:49|1.2025
03:48:50|1.2007
03:48:51|1.2007
03:48:52|1.2002
03:48:53|1.1991
03:48:54|1.1991
03:48:55|1.1991
03:48:56|1.1968
03:48:57|1.199
03:48:58|1.199
03:48:59|1.1988
03:49:00|1.1975
03:49:01|1.1974
03:49:02|1.1974
03:49:03|1.1974
03:49:04|1.1974
03:49:05|1.1974
03:49:06|1.1974
03:49:07|1.1974
03:49:09|1.1995
03:49:10|1.1974
03:49:10|1.1974
03:49:11|1.1974
03:49:12|1.198
03:49:14|1.198
03:49:15|1.198
03:49:16|1.1973
03:49:17|1.1973
03:49:18|1.1973
03:49:19|1.2029
03:49:20|1.2029
03:49:21|1.2035
03:49:22|1.2035
03:49:23|1.2035
03:49:25|1.2035
03:49:25|1.2035
03:49:26|1.2035
03:49:27|1.2035
03:49:28|1.2024
03:49:29|1.2024
03:49:30|1.2024
03:49:31|1.2017
03:49:32|1.1994
03:49:33|1.1994
03:49:34|1.1994
03:49:35|1.1994
03:49:36|1.198
03:49:37|1.1994
03:49:38|1.1994
03:49:39|1.1994
03:49:40|1.1994
03:49:41|1.1994
03:49:42|1.1994
03:49:43|1.1997
03:49:44|1.2013
03:49:45|1.1998
03:49:46|1.1985
03:49:47|1.1985
03:49:48|1.199
03:49:50|1.2008
03:49:50|1.2008
03:49:52|1.1997
03:49:52|1.1997
03:49:53|1.1997
03:49:54|1.1995
03:49:55|1.1985
03:49:56|1.1985
03:49:57|1.1985
03:49:59|1.1988
03:49:59|1.1988
03:50:00|1.1988
03:50:01|1.1988
03:50:02|1.1988
03:50:03|1.1985
03:50:04|1.1985
03:50:06|1.2023
03:50:06|1.1997
03:50:07|1.1997
03:50:08|1.1997
03:50:09|1.1997
03:50:10|1.1985
03:50:11|1.1999
03:50:12|1.1985
03:50:13|1.1985
03:50:15|1.1985
03:50:16|1.1985
03:50:17|1.1999
03:50:18|1.1999
03:50:19|1.1999
03:50:20|1.1986
03:50:22|1.1986
03:50:22|1.1986
03:50:23|1.1998
03:50:24|1.198
03:50:25|1.1975
03:50:26|1.1978
03:50:27|1.1957
03:50:28|1.1974
03:50:29|1.1951
03:50:30|1.197
03:50:31|1.2021
03:50:32|1.202
03:50:34|1.2016
03:50:35|1.2016
03:50:36|1.1968
03:50:36|1.1968
03:50:37|1.1988
03:50:38|1.1982
03:50:39|1.1982
03:50:40|1.1982
03:50:41|1.1982
03:50:42|1.1986
03:50:43|1.1986
03:50:44|1.1986
03:50:45|1.1988
03:50:47|1.1987
03:50:47|1.2012
03:50:48|1.2012
03:50:49|1.202
03:50:50|1.202
03:50:51|1.202
03:50:52|1.202
03:50:53|1.2008
03:50:55|1.2021
03:50:55|1.2021
03:50:57|1.1988
03:50:57|1.1993
03:50:58|1.202
03:50:59|1.1994
03:51:00|1.1994
03:51:01|1.2021
03:51:02|1.2
03:51:03|1.2016
03:51:04|1.2016
03:51:06|1.2016
03:51:07|1.2013
03:51:07|1.2013
03:51:09|1.2013
03:51:10|1.2013
03:51:11|1.2001
03:51:12|1.2011
03:51:13|1.1997
03:51:14|1.1997
03:51:15|1.1997
03:51:16|1.2001
03:51:17|1.2001
03:51:18|1.1997
03:51:19|1.1996
03:51:21|1.2008
03:51:21|1.2008
03:51:23|1.2001
03:51:24|1.2001
03:51:25|1.2001
03:51:26|1.2001
03:51:27|1.2001
03:51:28|1.2001
03:51:29|1.2001
03:51:29|1.2003
03:51:30|1.2001
03:51:32|1.2
03:51:32|1.2
03:51:33|1.2
03:51:35|1.2
03:51:35|1.2
03:51:37|1.2002
03:51:37|1.1985
03:51:38|1.2005
03:51:39|1.2005
03:51:41|1.2005
03:51:41|1.2005
03:51:42|1.2005
03:51:44|1.1983
03:51:45|1.1983
03:51:45|1.1998
03:51:47|1.1998
03:51:47|1.1998
03:51:48|1.1986
03:51:50|1.1986
03:51:50|1.1986
03:51:51|1.1986
03:51:52|1.1986
03:51:53|1.1987
03:51:55|1.1997
03:51:55|1.199
03:51:56|1.199
03:51:57|1.199
03:51:59|1.1994
03:52:00|1.1994
03:52:01|1.1994
03:52:02|1.1986
03:52:02|1.1986
03:52:04|1.1994
03:52:04|1.1994
03:52:06|1.199
03:52:07|1.199
03:52:08|1.1994
03:52:09|1.1994
03:52:10|1.1994
03:52:10|1.1994
03:52:11|1.1994
03:52:13|1.1994
03:52:14|1.1985
03:52:14|1.1985
03:52:16|1.1984
03:52:16|1.197
03:52:18|1.195
03:52:20|1.195
03:52:20|1.195
03:52:21|1.193
03:52:22|1.1939
03:52:23|1.193
03:52:24|1.1947
03:52:25|1.1947
03:52:26|1.193
03:52:27|1.193
03:52:28|1.193
03:52:29|1.19
03:52:30|1.1921
03:52:31|1.1882
03:52:32|1.1882
03:52:33|1.1896
03:52:34|1.1882
03:52:35|1.1882
03:52:36|1.1902
03:52:37|1.1878
03:52:38|1.1878
03:52:39|1.1878
03:52:40|1.1878
03:52:41|1.1878
03:52:42|1.1868
03:52:43|1.1858
03:52:44|1.1854
03:52:45|1.1854
03:52:46|1.1867
03:52:47|1.1845
03:52:48|1.1836
03:52:49|1.185
03:52:50|1.1858
03:52:51|1.188
03:52:52|1.1901
03:52:54|1.1885
03:52:54|1.1865
03:52:55|1.1865
03:52:56|1.1858
03:52:57|1.1855
03:52:58|1.1855
03:52:59|1.185
03:53:00|1.185
03:53:01|1.1854
03:53:02|1.185
03:53:03|1.185
03:53:04|1.185
03:53:05|1.1852
03:53:06|1.1854
03:53:07|1.1858
03:53:08|1.1852
03:53:09|1.1865
03:53:10|1.1846
03:53:11|1.1836
03:53:12|1.1834
03:53:13|1.1849
03:53:14|1.1849
03:53:15|1.1849
03:53:16|1.1849
03:53:17|1.1849
03:53:19|1.1818
03:53:20|1.1834
03:53:21|1.1834
03:53:22|1.1774
03:53:23|1.1763
03:53:24|1.1765
03:53:25|1.178
03:53:27|1.178
03:53:27|1.1793
03:53:28|1.1799
03:53:29|1.18
03:53:30|1.1838
03:53:31|1.1818
03:53:32|1.185
03:53:34|1.1831
03:53:34|1.1826
03:53:36|1.1825
03:53:37|1.1824
03:53:38|1.1824
03:53:40|1.1819
03:53:40|1.1819
03:53:41|1.183
03:53:42|1.1837
03:53:43|1.1866
03:53:44|1.1866
03:53:45|1.1844
03:53:46|1.1844
03:53:47|1.1831
03:53:48|1.1833
03:53:49|1.1849
03:53:50|1.1847
03:53:51|1.1847
03:53:52|1.1847
03:53:53|1.1847
03:53:54|1.1844
03:53:55|1.1866
03:53:56|1.1866
03:53:57|1.184
03:53:58|1.184
03:53:59|1.184
03:54:00|1.184
03:54:01|1.184
03:54:02|1.184
03:54:03|1.1861
03:54:04|1.1881
03:54:05|1.1881
03:54:07|1.1853
03:54:07|1.1853
03:54:08|1.1853
03:54:09|1.1879
03:54:10|1.1879
03:54:12|1.1879
03:54:12|1.186
03:54:13|1.1879
03:54:15|1.1846
03:54:16|1.1881
03:54:17|1.1887
03:54:17|1.1898
03:54:19|1.1944
03:54:20|1.1944
03:54:22|1.1944
03:54:22|1.1918
03:54:23|1.1919
03:54:24|1.1919
03:54:25|1.1919
03:54:26|1.1919
03:54:28|1.194
03:54:29|1.194
03:54:30|1.194
03:54:30|1.1939
03:54:31|1.1939
03:54:32|1.1939
03:54:34|1.192
03:54:35|1.192
03:54:36|1.192
03:54:37|1.192
03:54:37|1.192
03:54:39|1.192
03:54:40|1.192
03:54:41|1.192
03:54:41|1.192
03:54:43|1.192
03:54:44|1.192
03:54:45|1.1902
03:54:46|1.1902
03:54:46|1.1902
03:54:48|1.1916
03:54:49|1.1912
03:54:50|1.1891
03:54:51|1.1894
03:54:52|1.1915
03:54:53|1.1918
03:54:54|1.1918
03:54:55|1.192
03:54:56|1.1935
03:54:56|1.194
03:54:58|1.1945
03:54:59|1.1945
03:54:59|1.1945
03:55:00|1.1944
03:55:01|1.194
03:55:03|1.1921
03:55:04|1.1921
03:55:05|1.1921
03:55:06|1.1935
03:55:07|1.1935
03:55:08|1.1935
03:55:08|1.1944
03:55:10|1.1924
03:55:11|1.195
03:55:11|1.1963
03:55:12|1.1963
03:55:13|1.1965
03:55:14|1.197
03:55:16|1.1975
03:55:17|1.1974
03:55:18|1.1978
03:55:19|1.1971
03:55:20|1.1971
03:55:21|1.1971
03:55:23|1.1997
03:55:24|1.1997
03:55:24|1.1992
03:55:26|1.1994
03:55:27|1.1997
03:55:28|1.1997
03:55:29|1.201
03:55:30|1.2018
03:55:31|1.2056
03:55:32|1.2025
03:55:33|1.2013
03:55:35|1.1975
03:55:35|1.1986
03:55:37|1.198
03:55:37|1.198
03:55:39|1.2028
03:55:39|1.2028
03:55:40|1.2017
03:55:42|1.202
03:55:42|1.2002
03:55:43|1.2012
03:55:44|1.2023
03:55:45|1.2023
03:55:47|1.1998
03:55:47|1.1998
03:55:49|1.1998
03:55:50|1.1993
03:55:51|1.1997
03:55:51|1.1999
03:55:53|1.1998
03:55:53|1.1998
03:55:54|1.198
03:55:55|1.1995
03:55:56|1.1995
03:55:57|1.1995
03:55:59|1.1985
03:56:05|1.1968
03:56:06|1.1985
03:56:07|1.1985
03:56:08|1.1985
03:56:09|1.1964
03:56:10|1.1964
03:56:11|1.1964
03:56:12|1.1952
03:56:13|1.1952
03:56:14|1.1952
03:56:15|1.1965
03:56:16|1.1964
03:56:17|1.1964
03:56:18|1.1964
03:56:19|1.1957
03:56:20|1.1981
03:56:21|1.1981
03:56:23|1.1981
03:56:24|1.1964
03:56:25|1.1964
03:56:26|1.1964
03:56:27|1.1954
03:56:28|1.1954
03:56:29|1.1987
03:56:30|1.1956
03:56:31|1.1964
03:56:32|1.1983
03:56:33|1.1983
03:56:34|1.1983
03:56:35|1.1982
03:56:36|1.194
03:56:37|1.1938
03:56:38|1.1927
03:56:39|1.1927
03:56:40|1.1875
03:56:41|1.1908
03:56:42|1.1908
03:56:43|1.1881
03:56:44|1.1881
03:56:45|1.1881
03:56:46|1.1881
03:56:47|1.1881
03:56:48|1.1885
03:56:49|1.1875
03:56:50|1.1875
03:56:51|1.1875
03:56:52|1.1881
03:56:53|1.1881
03:56:54|1.1881
03:56:55|1.1881
03:56:56|1.1882
03:56:57|1.1881
03:56:58|1.1881
03:56:59|1.1875
03:57:00|1.1875
03:57:01|1.1875
03:57:02|1.1877
03:57:03|1.1882
03:57:04|1.1884
03:57:05|1.1884
03:57:06|1.19
03:57:08|1.1934
03:57:08|1.19
03:57:10|1.1903
03:57:11|1.1921
03:57:12|1.1921
03:57:12|1.1925
03:57:13|1.1901
03:57:14|1.19
03:57:16|1.193
03:57:16|1.1916
03:57:17|1.1954
03:57:19|1.1954
03:57:19|1.1954
03:57:20|1.1954
03:57:21|1.1964
03:57:23|1.1964
03:57:24|1.1965
03:57:25|1.1951
03:57:27|1.1948
03:57:28|1.1965
03:57:28|1.1965
03:57:30|1.1964
03:57:31|1.1964
03:57:32|1.1964
03:57:33|1.1964
03:57:34|1.1975
03:57:35|1.1917
03:57:36|1.1929
03:57:37|1.1954
03:57:39|1.1913
03:57:40|1.1951
03:57:41|1.1951
03:57:42|1.195
03:57:43|1.195
03:57:44|1.1939
03:57:45|1.1945
03:57:46|1.1921
03:57:47|1.1945
03:57:48|1.1925
03:57:48|1.1963
03:57:50|1.1963
03:57:51|1.1963
03:57:52|1.1933
03:57:53|1.1913
03:57:53|1.1913
03:57:55|1.1913
03:57:56|1.1928
03:57:57|1.1928
03:57:58|1.1919
03:57:59|1.1919
03:58:00|1.1929
03:58:01|1.1904
03:58:02|1.1904
03:58:02|1.1904
03:58:04|1.1898
03:58:05|1.1898
03:58:06|1.1906
03:58:07|1.1904
03:58:08|1.1904
03:58:09|1.1904
03:58:09|1.1847
03:58:11|1.187
03:58:12|1.1848
03:58:13|1.1842
03:58:14|1.1834
03:58:15|1.1859
03:58:16|1.1869
03:58:17|1.1825
03:58:18|1.1881
03:58:19|1.188
03:58:19|1.188
03:58:20|1.1876
03:58:22|1.1873
03:58:23|1.1833
03:58:24|1.1841
03:58:26|1.1829
03:58:26|1.1829
03:58:27|1.1829
03:58:29|1.1857
03:58:30|1.1856
03:58:31|1.1833
03:58:32|1.1836
03:58:32|1.1829
03:58:34|1.1845
03:58:35|1.1845
03:58:35|1.1828
03:58:37|1.1841
03:58:38|1.1869
03:58:39|1.193
03:58:40|1.1963
03:58:41|1.1963
03:58:42|1.1939
03:58:43|1.1939
03:58:44|1.195
03:58:44|1.1937
03:58:46|1.1901
03:58:47|1.1912
03:58:48|1.1864
03:58:49|1.1895
03:58:50|1.1884
03:58:51|1.1884
03:58:52|1.1888
03:58:53|1.1883
03:58:54|1.1883
03:58:55|1.1868
03:58:56|1.1867
03:58:57|1.1863
03:58:58|1.189
03:58:58|1.1888
03:59:00|1.1901
03:59:01|1.1883
03:59:02|1.1911
03:59:02|1.195
03:59:03|1.195
03:59:05|1.195
03:59:06|1.195
03:59:07|1.1946
03:59:07|1.1946
03:59:09|1.1927
03:59:10|1.1926
03:59:11|1.1922
03:59:12|1.1922
03:59:13|1.1917
03:59:14|1.1882
03:59:14|1.1882
03:59:16|1.1882
03:59:16|1.187
03:59:18|1.187
03:59:19|1.1994
03:59:20|1.1934
03:59:20|1.1934
03:59:21|1.1934
03:59:23|1.1941
03:59:24|1.193
03:59:26|1.1937
03:59:27|1.1937
03:59:28|1.1937
03:59:29|1.1937
03:59:30|1.1937
03:59:31|1.1937
03:59:32|1.1937
03:59:33|1.1936
03:59:34|1.1913
03:59:35|1.1913
03:59:36|1.1913
03:59:37|1.1913
03:59:38|1.1917
03:59:39|1.1917
03:59:40|1.1913
03:59:41|1.1913
03:59:42|1.1913
03:59:43|1.1913
03:59:44|1.1906
03:59:45|1.1906
03:59:46|1.1948
03:59:47|1.1904
03:59:49|1.1905
03:59:49|1.19
03:59:50|1.1906
03:59:51|1.1906
03:59:52|1.1906
03:59:53|1.1906
03:59:54|1.1906
03:59:55|1.1906
03:59:56|1.1906
03:59:57|1.1906
03:59:58|1.1907
03:59:59|1.1907
04:00:00|1.1907
04:00:01|1.1901
04:00:02|1.1901
04:00:03|1.1901
04:00:04|1.1901
04:00:05|1.1915
04:00:06|1.1915
04:00:07|1.1911
04:00:09|1.1929
04:00:10|1.1907
04:00:10|1.1907
04:00:11|1.1935
04:00:12|1.1935
04:00:13|1.1935
04:00:14|1.1935
04:00:16|1.1911
04:00:16|1.1935
04:00:18|1.1935
04:00:18|1.1934
04:00:19|1.1916
04:00:20|1.1916
04:00:21|1.1916
04:00:22|1.1916
04:00:23|1.1916
04:00:24|1.19
04:00:25|1.19
04:00:27|1.1918
04:00:28|1.1907
04:00:29|1.1907
04:00:31|1.1907
04:00:31|1.1907
04:00:32|1.1907
04:00:33|1.1939
04:00:34|1.1939
04:00:35|1.1924
04:00:36|1.1923
04:00:37|1.1923
04:00:38|1.1907
04:00:39|1.1907
04:00:40|1.1962
04:00:41|1.1942
04:00:42|1.1912
04:00:43|1.1912
04:00:44|1.1912
04:00:45|1.19
04:00:46|1.19
04:00:47|1.1897
04:00:48|1.1897
04:00:49|1.1883
04:00:50|1.1883
04:00:51|1.1886
04:00:52|1.1886
04:00:53|1.1886
04:00:54|1.1886
04:00:55|1.1886
04:00:57|1.1886
04:00:57|1.187
04:00:58|1.187
04:00:59|1.1878
04:01:00|1.1878
04:01:01|1.1878
04:01:02|1.1883
04:01:03|1.1883
04:01:05|1.1881
04:01:05|1.1883
04:01:06|1.1879
04:01:07|1.1879
04:01:08|1.1879
04:01:09|1.1879
04:01:10|1.1871
04:01:11|1.1888
04:01:13|1.1888
04:01:14|1.1882
04:01:15|1.1882
04:01:15|1.1887
04:01:16|1.187
04:01:18|1.1877
04:01:18|1.1879
04:01:19|1.1888
04:01:20|1.1888
04:01:21|1.1904
04:01:22|1.194
04:01:23|1.1918
04:01:24|1.1918
04:01:25|1.1871
04:01:26|1.1871
04:01:28|1.1881
04:01:29|1.1898
04:01:30|1.1905
04:01:31|1.1909
04:01:32|1.19
04:01:32|1.19
04:01:34|1.1927
04:01:35|1.1927
04:01:35|1.194
04:01:37|1.1933
04:01:38|1.1933
04:01:39|1.1933
04:01:40|1.194
04:01:41|1.194
04:01:42|1.1917
04:01:43|1.1936
04:01:44|1.1936
04:01:45|1.1936
04:01:46|1.1936
04:01:47|1.1936
04:01:48|1.1922
04:01:49|1.1931
04:01:50|1.1929
04:01:51|1.1929
04:01:52|1.1929
04:01:53|1.1929
04:01:54|1.1929
04:01:55|1.1929
04:01:56|1.1905
04:01:57|1.1895
04:01:58|1.1895
04:01:59|1.1895
04:02:00|1.1902
04:02:01|1.192
04:02:02|1.192
04:02:03|1.1932
04:02:04|1.195
04:02:05|1.1924
04:02:06|1.1924
04:02:07|1.1889
04:02:08|1.1889
04:02:09|1.1889
04:02:10|1.1934
04:02:11|1.1929
04:02:12|1.1927
04:02:13|1.1926
04:02:14|1.1936
04:02:15|1.1955
04:02:16|1.1966
04:02:17|1.1942
04:02:18|1.1932
04:02:19|1.1932
04:02:20|1.1932
04:02:21|1.1927
04:02:22|1.1927
04:02:23|1.1927
04:02:24|1.1927
04:02:25|1.1927
04:02:27|1.1923
04:02:28|1.1924
04:02:28|1.1927
04:02:30|1.1927
04:02:31|1.1927
04:02:32|1.1927
04:02:34|1.1927
04:02:34|1.1909
04:02:35|1.1938
04:02:36|1.1938
04:02:38|1.1938
04:02:39|1.1938
04:02:39|1.1938
04:02:40|1.1934
04:02:41|1.1927
04:02:43|1.1941
04:02:43|1.1941
04:02:44|1.193
04:02:46|1.1884
04:02:47|1.1884
04:02:48|1.1884
04:02:49|1.1896
04:02:49|1.1873
04:02:51|1.1873
04:02:51|1.1893
04:02:53|1.1893
04:02:54|1.1877
04:02:55|1.1877
04:02:55|1.1877
04:02:57|1.1888
04:02:57|1.1914
04:02:58|1.1892
04:03:00|1.1892
04:03:00|1.1892
04:03:01|1.1892
04:03:02|1.1876
04:03:04|1.1897
04:03:04|1.1907
04:03:05|1.1904
04:03:06|1.1904
04:03:08|1.1904
04:03:09|1.1904
04:03:10|1.1872
04:03:11|1.1895
04:03:12|1.1887
04:03:13|1.1885
04:03:14|1.1867
04:03:15|1.1867
04:03:16|1.186
04:03:17|1.186
04:03:18|1.186
04:03:19|1.186
04:03:20|1.1866
04:03:21|1.185
04:03:23|1.1845
04:03:23|1.1852
04:03:24|1.185
04:03:25|1.185
04:03:26|1.1841
04:03:27|1.1841
04:03:29|1.1841
04:03:30|1.1804
04:03:31|1.1805
04:03:32|1.1839
04:03:33|1.1839
04:03:34|1.1838
04:03:35|1.1885
04:03:37|1.1851
04:03:37|1.1851
04:03:38|1.1851
04:03:40|1.1854
04:03:40|1.1875
04:03:41|1.1875
04:03:42|1.1883
04:03:43|1.1867
04:03:44|1.1867
04:03:45|1.1867
04:03:46|1.1868
04:03:48|1.1819
04:03:48|1.185
04:03:49|1.1842
04:03:50|1.1842
04:03:52|1.1867
04:03:53|1.184
04:03:53|1.184
04:03:54|1.184
04:03:56|1.184
04:03:56|1.184
04:03:58|1.1837
04:03:58|1.184
04:03:59|1.1855
04:04:00|1.1854
04:04:02|1.1854
04:04:02|1.1841
04:04:03|1.1841
04:04:04|1.1874
04:04:06|1.1845
04:04:06|1.1845
04:04:07|1.1845
04:04:09|1.1842
04:04:09|1.1866
04:04:10|1.1867
04:04:11|1.187
04:04:13|1.1899
04:04:13|1.1899
04:04:14|1.1899
04:04:16|1.1899
04:04:17|1.1871
04:04:18|1.1871
04:04:18|1.1872
04:04:19|1.1872
04:04:21|1.1872
04:04:21|1.1872
04:04:22|1.1851
04:04:23|1.1854
04:04:24|1.1881
04:04:25|1.1881
04:04:26|1.1881
04:04:27|1.1851
04:04:29|1.1845
04:04:30|1.1842
04:04:30|1.183
04:04:32|1.183
04:04:33|1.1826
04:04:35|1.1805
04:04:35|1.1825
04:04:36|1.1811
04:04:37|1.1815
04:04:38|1.1804
04:04:39|1.1801
04:04:40|1.184
04:04:41|1.184
04:04:42|1.183
04:04:43|1.1825
04:04:44|1.1842
04:04:46|1.1842
04:04:46|1.1813
04:04:47|1.1815
04:04:48|1.1848
04:04:49|1.1848
04:04:50|1.1818
04:04:51|1.1818
04:04:52|1.1842
04:04:53|1.1821
04:04:54|1.1821
04:04:55|1.1822
04:04:56|1.1821
04:04:57|1.1821
04:04:58|1.1808
04:04:59|1.1808
04:05:00|1.1804
04:05:01|1.1805
04:05:02|1.1804
04:05:03|1.18
04:05:04|1.1804
04:05:05|1.1797
04:05:06|1.1799
04:05:08|1.1823
04:05:08|1.1823
04:05:09|1.1845
04:05:10|1.1808
04:05:12|1.1802
04:05:12|1.1835
04:05:14|1.1835
04:05:15|1.1835
04:05:16|1.1848
04:05:17|1.1815
04:05:18|1.1815
04:05:18|1.1844
04:05:19|1.1847
04:05:21|1.1845
04:05:22|1.1845
04:05:22|1.1845
04:05:23|1.1816
04:05:25|1.1847
04:05:25|1.1847
04:05:26|1.1817
04:05:28|1.1845
04:05:29|1.1817
04:05:29|1.1817
04:05:31|1.1845
04:05:32|1.1845
04:05:34|1.1817
04:05:35|1.1811
04:05:36|1.1812
04:05:37|1.181
04:05:38|1.184
04:05:39|1.184
04:05:39|1.1847
04:05:41|1.1815
04:05:42|1.1815
04:05:43|1.1815
04:05:43|1.1789
04:05:45|1.1806
04:05:46|1.1806
04:05:47|1.1805
04:05:48|1.1805
04:05:49|1.1805
04:05:50|1.1789
04:05:51|1.1789
04:05:52|1.1785
04:05:53|1.1787
04:05:54|1.1811
04:05:55|1.1787
04:05:56|1.1809
04:05:57|1.1809
04:05:58|1.1809
04:05:59|1.1812
04:06:00|1.1811
04:06:01|1.1825
04:06:02|1.18
04:06:03|1.18
04:06:04|1.1809
04:06:05|1.1809
04:06:06|1.1785
04:06:07|1.1807
04:06:08|1.1792
04:06:09|1.1786
04:06:10|1.1775
04:06:11|1.1774
04:06:12|1.1682
04:06:13|1.1706
04:06:14|1.1682
04:06:15|1.1685
04:06:16|1.1691
04:06:17|1.1694
04:06:18|1.18
04:06:19|1.1807
04:06:20|1.1774
04:06:21|1.1787
04:06:22|1.1786
04:06:23|1.1786
04:06:24|1.1776
04:06:25|1.176
04:06:26|1.176
04:06:27|1.1733
04:06:28|1.1747
04:06:29|1.1747
04:06:30|1.1727
04:06:31|1.171
04:06:33|1.171
04:06:34|1.1683
04:06:35|1.1708
04:06:36|1.171
04:06:37|1.172
04:06:39|1.172
04:06:39|1.1688
04:06:40|1.1694
04:06:41|1.1694
04:06:42|1.1694
04:06:43|1.1689
04:06:44|1.1706
04:06:45|1.1705
04:06:46|1.1679
04:06:47|1.171
04:06:48|1.171
04:06:49|1.1707
04:06:50|1.1707
04:06:51|1.1706
04:06:52|1.1729
04:06:53|1.1694
04:06:54|1.1688
04:06:55|1.1688
04:06:56|1.1674
04:06:57|1.1668
04:06:58|1.1676
04:06:59|1.1647
04:07:00|1.1631
04:07:01|1.1648
04:07:03|1.1623
04:07:03|1.1623
04:07:04|1.1617
04:07:05|1.162
04:07:06|1.161
04:07:07|1.1609
04:07:08|1.1602
04:07:09|1.1598
04:07:10|1.1628
04:07:12|1.166
04:07:13|1.1585
04:07:14|1.1591
04:07:15|1.1561
04:07:16|1.1568
04:07:17|1.1569
04:07:18|1.159
04:07:19|1.1594
04:07:20|1.1555
04:07:21|1.1549
04:07:22|1.1559
04:07:23|1.1541
04:07:24|1.1537
04:07:25|1.1559
04:07:26|1.1556
04:07:27|1.1552
04:07:28|1.1541
04:07:29|1.1541
04:07:30|1.1541
04:07:31|1.1559
04:07:33|1.1556
04:07:34|1.1574
04:07:35|1.1568
04:07:36|1.1568
04:07:37|1.1566
04:07:38|1.157
04:07:39|1.1564
04:07:40|1.158
04:07:41|1.1569
04:07:43|1.1569
04:07:43|1.1573
04:07:45|1.1641
04:07:46|1.1663
04:07:47|1.1569
04:07:48|1.1575
04:07:49|1.1575
04:07:50|1.1612
04:07:51|1.1607
04:07:52|1.1604
04:07:52|1.1624
04:07:53|1.1624
04:07:55|1.1611
04:07:56|1.16
04:07:56|1.1607
04:07:57|1.1607
04:07:59|1.1607
04:07:59|1.1611
04:08:01|1.1619
04:08:02|1.1619
04:08:03|1.1619
04:08:03|1.1648
04:08:05|1.1648
04:08:06|1.1631
04:08:07|1.1639
04:08:08|1.1639
04:08:09|1.1618
04:08:10|1.1618
04:08:11|1.1656
04:08:12|1.1662
04:08:13|1.1671
04:08:14|1.1692
04:08:15|1.1682
04:08:16|1.1674
04:08:17|1.1678
04:08:18|1.1668
04:08:19|1.1662
04:08:20|1.1662
04:08:21|1.1678
04:08:22|1.1678
04:08:23|1.1648
04:08:24|1.1657
04:08:25|1.1659
04:08:26|1.1651
04:08:28|1.1668
04:08:28|1.1668
04:08:29|1.1667
04:08:30|1.1656
04:08:31|1.1656
04:08:32|1.1651
04:08:34|1.1657
04:08:35|1.164
04:08:36|1.1632
04:08:37|1.1641
04:08:38|1.1641
04:08:39|1.1635
04:08:40|1.1615
04:08:42|1.1641
04:08:42|1.1655
04:08:43|1.165
04:08:44|1.165
04:08:45|1.165
04:08:47|1.165
04:08:48|1.1634
04:08:48|1.1634
04:08:50|1.1634
04:08:51|1.1606
04:08:52|1.1644
04:08:53|1.1644
04:08:54|1.1644
04:08:55|1.1647
04:08:56|1.1614
04:08:56|1.1611
04:08:57|1.1595
04:08:59|1.1584
04:09:00|1.1584
04:09:01|1.1584
04:09:01|1.1585
04:09:03|1.1611
04:09:03|1.1611
04:09:04|1.1579
04:09:06|1.1605
04:09:06|1.1605
04:09:08|1.1582
04:09:08|1.1582
04:09:10|1.1604
04:09:11|1.1602
04:09:12|1.1582
04:09:13|1.158
04:09:14|1.158
04:09:14|1.158
04:09:16|1.1579
04:09:17|1.1575
04:09:17|1.1577
04:09:18|1.1577
04:09:20|1.1592
04:09:21|1.1594
04:09:22|1.1599
04:09:23|1.1597
04:09:24|1.1603
04:09:25|1.1603
04:09:26|1.1603
04:09:27|1.1611
04:09:28|1.1611
04:09:29|1.1627
04:09:30|1.1603
04:09:31|1.1634
04:09:32|1.1634
04:09:33|1.1634
04:09:34|1.1634
04:09:36|1.1611
04:09:37|1.1611
04:09:38|1.1611
04:09:38|1.1611
04:09:39|1.1608
04:09:40|1.1644
04:09:42|1.1635
04:09:43|1.1635
04:09:44|1.1646
04:09:45|1.161
04:09:46|1.1615
04:09:47|1.1615
04:09:49|1.1643
04:09:50|1.1643
04:09:51|1.168
04:09:52|1.168
04:09:52|1.1658
04:09:54|1.1681
04:09:55|1.1663
04:09:56|1.1663
04:09:57|1.1663
04:09:58|1.1663
04:09:59|1.1663
04:10:01|1.1671
04:10:01|1.1671
04:10:02|1.1661
04:10:03|1.1693
04:10:04|1.17
04:10:05|1.1726
04:10:06|1.1699
04:10:07|1.1714
04:10:08|1.1713
04:10:09|1.1713
04:10:10|1.1712
04:10:11|1.1697
04:10:13|1.1702
04:10:13|1.1724
04:10:14|1.1726
04:10:16|1.1716
04:10:16|1.1726
04:10:17|1.1709
04:10:18|1.1709
04:10:19|1.1711
04:10:20|1.1724
04:10:21|1.1713
04:10:22|1.1707
04:10:23|1.1698
04:10:24|1.1675
04:10:25|1.1675
04:10:26|1.1669
04:10:28|1.1669
04:10:29|1.1688
04:10:30|1.1689
04:10:30|1.1689
04:10:31|1.1689
04:10:32|1.1693
04:10:33|1.1693
04:10:34|1.1643
04:10:36|1.1654
04:10:37|1.1654
04:10:38|1.1654
04:10:40|1.1676
04:10:40|1.1676
04:10:42|1.168
04:10:43|1.168
04:10:44|1.168
04:10:45|1.166
04:10:46|1.1679
04:10:47|1.1683
04:10:48|1.168
04:10:49|1.1656
04:10:50|1.1642
04:10:51|1.1671
04:10:52|1.1647
04:10:53|1.1647
04:10:54|1.165
04:10:55|1.1659
04:10:56|1.1638
04:10:57|1.1638
04:10:58|1.1648
04:10:59|1.1638
04:11:00|1.1638
04:11:01|1.165
04:11:02|1.1654
04:11:03|1.1672
04:11:04|1.1667
04:11:05|1.1637
04:11:06|1.1619
04:11:07|1.1629
04:11:08|1.1622
04:11:09|1.1622
04:11:10|1.1635
04:11:11|1.162
04:11:12|1.162
04:11:13|1.1595
04:11:14|1.1595
04:11:15|1.1593
04:11:16|1.1593
04:11:17|1.1593
04:11:18|1.161
04:11:19|1.161
04:11:20|1.161
04:11:21|1.1593
04:11:22|1.1593
04:11:23|1.1607
04:11:24|1.1607
04:11:25|1.1592
04:11:26|1.1592
04:11:27|1.1592
04:11:28|1.1566
04:11:29|1.1566
04:11:30|1.1592
04:11:31|1.1581
04:11:32|1.1581
04:11:33|1.1581
04:11:34|1.1592
04:11:35|1.1592
04:11:36|1.1592
04:11:37|1.1592
04:11:39|1.1592
04:11:40|1.1566
04:11:41|1.1577
04:11:42|1.1577
04:11:43|1.1585
04:11:44|1.1563
04:11:46|1.1579
04:11:46|1.1573
04:11:47|1.1553
04:11:48|1.1553
04:11:49|1.1563
04:11:50|1.155
04:11:51|1.1567
04:11:52|1.1567
04:11:53|1.1567
04:11:54|1.1567
04:11:55|1.1553
04:11:56|1.1553
04:11:57|1.155
04:11:58|1.1562
04:11:59|1.1553
04:12:00|1.1554
04:12:01|1.1554
04:12:02|1.1549
04:12:03|1.1549
04:12:04|1.155
04:12:05|1.1549
04:12:06|1.1549
04:12:07|1.1522
04:12:08|1.1528
04:12:09|1.1548
04:12:10|1.1543
04:12:11|1.1542
04:12:12|1.1548
04:12:13|1.1548
04:12:14|1.1531
04:12:15|1.1531
04:12:16|1.1513
04:12:17|1.1528
04:12:18|1.1538
04:12:19|1.1522
04:12:20|1.1515
04:12:21|1.149
04:12:22|1.1508
04:12:23|1.1489
04:12:24|1.1489
04:12:25|1.1489
04:12:26|1.1489
04:12:27|1.1485
04:12:28|1.1503
04:12:29|1.1486
04:12:30|1.1489
04:12:31|1.1489
04:12:32|1.1485
04:12:33|1.148
04:12:34|1.1473
04:12:35|1.1462
04:12:36|1.145
04:12:38|1.1468
04:12:39|1.1471
04:12:40|1.1469
04:12:41|1.1458
04:12:42|1.1462
04:12:43|1.1462
04:12:44|1.1486
04:12:45|1.1495
04:12:46|1.1458
04:12:47|1.1473
04:12:48|1.1463
04:12:49|1.1451
04:12:50|1.1451
04:12:51|1.1451
04:12:52|1.1464
04:12:53|1.1463
04:12:54|1.1463
04:12:55|1.1457
04:12:56|1.1453
04:12:57|1.1453
04:12:58|1.1453
04:12:59|1.1451
04:13:00|1.145
04:13:01|1.145
04:13:02|1.145
04:13:03|1.1444
04:13:04|1.1445
04:13:05|1.1478
04:13:06|1.1498
04:13:07|1.1486
04:13:08|1.149
04:13:09|1.1494
04:13:10|1.1488
04:13:11|1.1456
04:13:12|1.1456
04:13:13|1.149
04:13:14|1.149
04:13:15|1.1508
04:13:16|1.1495
04:13:17|1.1492
04:13:18|1.1489
04:13:19|1.149
04:13:20|1.149
04:13:21|1.1476
04:13:22|1.1476
04:13:23|1.1481
04:13:24|1.1481
04:13:25|1.1481
04:13:26|1.1481
04:13:27|1.1481
04:13:28|1.148
04:13:29|1.148
04:13:30|1.1475
04:13:31|1.1475
04:13:32|1.1475
04:13:33|1.1475
04:13:34|1.1475
04:13:35|1.1477
04:13:36|1.1477
04:13:37|1.1496
04:13:38|1.1496
04:13:40|1.1477
04:13:41|1.148
04:13:42|1.1477
04:13:43|1.148
04:13:44|1.148
04:13:45|1.1477
04:13:46|1.1477
04:13:47|1.1457
04:13:48|1.1457
04:13:49|1.1457
04:13:50|1.1457
04:13:51|1.1457
04:13:52|1.1457
04:13:53|1.1457
04:13:54|1.1457
04:13:55|1.1457
04:13:57|1.1479
04:13:57|1.1452
04:13:58|1.1477
04:13:59|1.1479
04:14:00|1.1481
04:14:02|1.1497
04:14:02|1.1497
04:14:03|1.1497
04:14:04|1.15
04:14:06|1.15
04:14:07|1.15
04:14:07|1.1509
04:14:09|1.1491
04:14:09|1.1489
04:14:10|1.1489
04:14:12|1.148
04:14:12|1.1491
04:14:14|1.1491
04:14:14|1.1491
04:14:16|1.1497
04:14:17|1.1492
04:14:18|1.1491
04:14:18|1.1505
04:14:19|1.1491
04:14:20|1.1491
04:14:21|1.149
04:14:22|1.149
04:14:23|1.1492
04:14:24|1.1506
04:14:25|1.1468
04:14:26|1.1489
04:14:27|1.1497
04:14:29|1.1503
04:14:29|1.1508
04:14:30|1.1508
04:14:31|1.1492
04:14:32|1.1497
04:14:33|1.1501
04:14:35|1.1501
04:14:35|1.15
04:14:36|1.1488
04:14:37|1.1468
04:14:39|1.1476
04:14:40|1.1476
04:14:41|1.1476
04:14:43|1.1465
04:14:44|1.1476
04:14:45|1.1438
04:14:46|1.1468
04:14:48|1.1469
04:14:48|1.1469
04:14:49|1.1465
04:14:50|1.1465
04:14:51|1.1448
04:14:52|1.1463
04:14:53|1.1464
04:14:54|1.1473
04:14:55|1.1473
04:14:56|1.1473
04:14:57|1.1473
04:14:58|1.1458
04:14:59|1.1469
04:15:00|1.1469
04:15:02|1.1461
04:15:02|1.146
04:15:03|1.1448
04:15:04|1.1444
04:15:06|1.144
04:15:07|1.144
04:15:08|1.144
04:15:09|1.144
04:15:10|1.1424
04:15:11|1.1423
04:15:12|1.1447
04:15:13|1.1452
04:15:14|1.1453
04:15:14|1.1433
04:15:16|1.1452
04:15:16|1.1452
04:15:18|1.1451
04:15:18|1.1451
04:15:20|1.1436
04:15:21|1.1443
04:15:22|1.1443
04:15:22|1.1443
04:15:23|1.1443
04:15:25|1.145
04:15:25|1.145
04:15:26|1.145
04:15:27|1.1452
04:15:29|1.1452
04:15:29|1.1425
04:15:30|1.1425
04:15:31|1.1438
04:15:33|1.1426
04:15:33|1.1426
04:15:35|1.1425
04:15:36|1.143
04:15:37|1.143
04:15:38|1.143
04:15:39|1.1424
04:15:40|1.1429
04:15:42|1.1438
04:15:43|1.1455
04:15:44|1.147
04:15:45|1.147
04:15:46|1.147
04:15:46|1.1453
04:15:48|1.1453
04:15:49|1.1453
04:15:50|1.1442
04:15:51|1.147
04:15:52|1.1502
04:15:53|1.1484
04:15:54|1.1478
04:15:55|1.1478
04:15:56|1.1469
04:15:57|1.1469
04:15:58|1.1452
04:15:59|1.1474
04:16:01|1.1454
04:16:01|1.1468
04:16:02|1.1468
04:16:03|1.1468
04:16:04|1.1496
04:16:05|1.15
04:16:06|1.15
04:16:07|1.15
04:16:08|1.15
04:16:09|1.154
04:16:10|1.1513
04:16:11|1.1537
04:16:12|1.1537
04:16:13|1.1537
04:16:14|1.1537
04:16:15|1.1526
04:16:16|1.1537
04:16:17|1.1537
04:16:18|1.1537
04:16:19|1.1537
04:16:20|1.1537
04:16:21|1.1526
04:16:22|1.1536
04:16:23|1.1527
04:16:24|1.155
04:16:25|1.155
04:16:26|1.155
04:16:27|1.1542
04:16:28|1.1542
04:16:29|1.1553
04:16:30|1.1511
04:16:31|1.1547
04:16:32|1.1549
04:16:33|1.1549
04:16:34|1.1549
04:16:35|1.1559
04:16:36|1.1566
04:16:37|1.1564
04:16:38|1.1608
04:16:39|1.161
04:16:40|1.1602
04:16:42|1.1627
04:16:42|1.1627
04:16:44|1.1613
04:16:45|1.1614
04:16:46|1.1607
04:16:47|1.1619
04:16:53|1.165
04:16:54|1.165
04:16:55|1.1674
04:16:56|1.1678
04:16:57|1.1678
04:16:58|1.1678
04:16:59|1.1656
04:17:00|1.1677
04:17:01|1.1675
04:17:02|1.1675
04:17:03|1.1675
04:17:04|1.1675
04:17:05|1.1686
04:17:06|1.168
04:17:07|1.1652
04:17:08|1.1635
04:17:09|1.1638
04:17:10|1.1608
04:17:11|1.1625
04:17:12|1.1625
04:17:13|1.1625
04:17:14|1.1625
04:17:15|1.1639
04:17:16|1.1635
04:17:17|1.1635
04:17:18|1.1625
04:17:19|1.1625
04:17:20|1.1625
04:17:21|1.1625
04:17:22|1.1593
04:17:23|1.1593
04:17:24|1.1603
04:17:25|1.1593
04:17:26|1.1571
04:17:27|1.159
04:17:28|1.1617
04:17:29|1.1614
04:17:30|1.1614
04:17:31|1.1614
04:17:32|1.1614
04:17:33|1.1628
04:17:34|1.1586
04:17:35|1.1566
04:17:36|1.1567
04:17:37|1.1565
04:17:38|1.1576
04:17:39|1.155
04:17:40|1.1558
04:17:41|1.1556
04:17:42|1.1556
04:17:43|1.1556
04:17:44|1.1556
04:17:46|1.1556
04:17:47|1.1556
04:17:48|1.1584
04:17:49|1.1575
04:17:50|1.1575
04:17:51|1.1575
04:17:52|1.1575
04:17:53|1.1586
04:17:54|1.1588
04:17:55|1.1588
04:17:56|1.159
04:17:57|1.1608
04:17:58|1.1614
04:17:59|1.1619
04:18:00|1.1611
04:18:01|1.1598
04:18:02|1.1619
04:18:03|1.1619
04:18:04|1.1619
04:18:05|1.1619
04:18:07|1.1619
04:18:07|1.1612
04:18:09|1.1612
04:18:10|1.1612
04:18:10|1.1619
04:18:12|1.1619
04:18:13|1.1619
04:18:14|1.1619
04:18:15|1.1619
04:18:16|1.1619
04:18:17|1.1619
04:18:18|1.1619
04:18:19|1.1619
04:18:20|1.1619
04:18:21|1.1619
04:18:21|1.1598
04:18:22|1.1616
04:18:23|1.1627
04:18:25|1.1597
04:18:26|1.1599
04:18:27|1.1599
04:18:28|1.1599
04:18:28|1.1619
04:18:30|1.1619
04:18:30|1.1619
04:18:31|1.1628
04:18:33|1.1628
04:18:33|1.1624
04:18:34|1.1626
04:18:36|1.1626
04:18:36|1.1626
04:18:38|1.1642
04:18:39|1.1642
04:18:39|1.1642
04:18:40|1.1642
04:18:42|1.1628
04:18:43|1.163
04:18:44|1.1617
04:18:45|1.1617
04:18:47|1.1617
04:18:47|1.1617
04:18:48|1.1621
04:18:49|1.1635
04:18:50|1.1635
04:18:51|1.1635
04:18:52|1.1661
04:18:53|1.1661
04:18:54|1.1664
04:18:55|1.1638
04:18:56|1.1638
04:18:57|1.1638
04:18:58|1.1638
04:18:59|1.1638
04:19:00|1.167
04:19:01|1.167
04:19:02|1.167
04:19:03|1.1664
04:19:04|1.167
04:19:05|1.167
04:19:06|1.168
04:19:07|1.1672
04:19:08|1.1672
04:19:09|1.1672
04:19:11|1.168
04:19:11|1.1657
04:19:12|1.1654
04:19:13|1.1686
04:19:14|1.17
04:19:15|1.17
04:19:16|1.17
04:19:17|1.1685
04:19:19|1.1685
04:19:19|1.1658
04:19:20|1.1658
04:19:21|1.1671
04:19:23|1.1603
04:19:23|1.1638
04:19:24|1.1648
04:19:25|1.1645
04:19:27|1.1669
04:19:27|1.1669
04:19:28|1.17
04:19:29|1.1687
04:19:30|1.1686
04:19:32|1.1687
04:19:33|1.168
04:19:33|1.1685
04:19:34|1.1685
04:19:35|1.1685
04:19:36|1.1686
04:19:38|1.1686
04:19:38|1.1686
04:19:40|1.1699
04:19:41|1.1699
04:19:42|1.1699
04:19:42|1.1676
04:19:43|1.1665
04:19:45|1.1653
04:19:46|1.1644
04:19:48|1.1632
04:19:49|1.1625
04:19:49|1.1631
04:19:50|1.1643
04:19:51|1.1676
04:19:53|1.1697
04:19:54|1.1697
04:19:55|1.1679
04:19:56|1.1679
04:19:57|1.1655
04:19:58|1.1655
04:19:59|1.1655
04:20:00|1.165
04:20:01|1.1614
04:20:01|1.166
04:20:03|1.1663
04:20:03|1.1655
04:20:05|1.1675
04:20:06|1.1659
04:20:07|1.1684
04:20:08|1.1697
04:20:09|1.171
04:20:10|1.169
04:20:10|1.1687
04:20:12|1.1687
04:20:12|1.17
04:20:13|1.17
04:20:14|1.17
04:20:15|1.1663
04:20:17|1.1666
04:20:17|1.1686
04:20:19|1.1656
04:20:20|1.1656
04:20:21|1.1683
04:20:22|1.1683
04:20:23|1.168
04:20:24|1.169
04:20:25|1.169
04:20:26|1.1698
04:20:27|1.1698
04:20:28|1.1686
04:20:29|1.1686
04:20:30|1.1681
04:20:31|1.1698
04:20:32|1.1698
04:20:33|1.17
04:20:34|1.1693
04:20:35|1.1689
04:20:36|1.1689
04:20:37|1.1702
04:20:38|1.1688
04:20:39|1.1722
04:20:40|1.1722
04:20:41|1.171
04:20:42|1.1722
04:20:43|1.1725
04:20:44|1.1716
04:20:45|1.1716
04:20:47|1.1725
04:20:48|1.1717
04:20:49|1.1717
04:20:50|1.1717
04:20:51|1.1729
04:20:51|1.1721
04:20:52|1.1733
04:20:54|1.1725
04:20:55|1.1706
04:20:56|1.173
04:20:57|1.174
04:20:58|1.1747
04:20:59|1.1746
04:21:00|1.1728
04:21:01|1.1741
04:21:02|1.1738
04:21:03|1.1748
04:21:05|1.1745
04:21:05|1.174
04:21:06|1.1752
04:21:08|1.1753
04:21:08|1.1738
04:21:09|1.176
04:21:10|1.174
04:21:12|1.1738
04:21:12|1.1738
04:21:14|1.1706
04:21:15|1.1699
04:21:16|1.1711
04:21:16|1.1711
04:21:18|1.171
04:21:19|1.1706
04:21:20|1.171
04:21:21|1.168
04:21:21|1.1684
04:21:23|1.1748
04:21:24|1.1744
04:21:24|1.1713
04:21:26|1.1726
04:21:27|1.1725
04:21:27|1.1715
04:21:29|1.1715
04:21:30|1.1686
04:21:30|1.1675
04:21:31|1.1687
04:21:33|1.1687
04:21:34|1.1658
04:21:35|1.167
04:21:35|1.1687
04:21:37|1.1677
04:21:38|1.1676
04:21:39|1.1676
04:21:39|1.1676
04:21:40|1.1676
04:21:41|1.1676
04:21:43|1.1687
04:21:44|1.1654
04:21:44|1.1652
04:21:46|1.164
04:21:47|1.1631
04:21:49|1.163
04:21:49|1.168
04:21:50|1.1677
04:21:52|1.173
04:21:53|1.173
04:21:54|1.1741
04:21:55|1.17
04:21:56|1.17
04:21:57|1.1683
04:21:58|1.1663
04:21:59|1.1648
04:22:00|1.1648
04:22:01|1.1632
04:22:02|1.1633
04:22:03|1.1649
04:22:05|1.1635
04:22:06|1.1635
04:22:06|1.1635
04:22:07|1.1649
04:22:09|1.1649
04:22:09|1.1657
04:22:10|1.1667
04:22:11|1.1673
04:22:13|1.1649
04:22:14|1.1624
04:22:14|1.1622
04:22:16|1.1623
04:22:16|1.1636
04:22:17|1.1638
04:22:18|1.1638
04:22:19|1.1638
04:22:21|1.1623
04:22:22|1.1623
04:22:22|1.1623
04:22:23|1.1655
04:22:24|1.1655
04:22:25|1.1625
04:22:26|1.1624
04:22:28|1.16
04:22:29|1.16
04:22:30|1.16
04:22:30|1.1608
04:22:31|1.1608
04:22:32|1.1619
04:22:34|1.1621
04:22:34|1.1621
04:22:35|1.164
04:22:36|1.164
04:22:37|1.1648
04:22:38|1.1656
04:22:39|1.1656
04:22:40|1.1656
04:22:42|1.1645
04:22:42|1.1645
04:22:44|1.1662
04:22:44|1.1662
04:22:46|1.1662
04:22:46|1.1662
04:22:48|1.165
04:22:50|1.165
04:22:50|1.165
04:22:52|1.165
04:22:53|1.1662
04:22:54|1.1661
04:22:55|1.1656
04:22:56|1.1686
04:22:57|1.1686
04:22:58|1.1686
04:22:59|1.165
04:23:01|1.165
04:23:01|1.1674
04:23:03|1.1674
04:23:03|1.1631
04:23:05|1.1646
04:23:06|1.1646
04:23:07|1.1649
04:23:07|1.1649
04:23:09|1.1625
04:23:09|1.1625
04:23:11|1.1626
04:23:11|1.164
04:23:13|1.164
04:23:14|1.164
04:23:14|1.1625
04:23:16|1.1625
04:23:17|1.1625
04:23:18|1.1635
04:23:19|1.1634
04:23:20|1.1634
04:23:21|1.1634
04:23:21|1.1634
04:23:23|1.1626
04:23:23|1.1639
04:23:25|1.1639
04:23:26|1.1639
04:23:27|1.1639
04:23:27|1.1628
04:23:28|1.1646
04:23:29|1.1642
04:23:30|1.1642
04:23:31|1.1642
04:23:33|1.1637
04:23:33|1.1637
04:23:34|1.1629
04:23:35|1.1643
04:23:37|1.1643
04:23:38|1.1643
04:23:38|1.1643
04:23:40|1.1643
04:23:41|1.1643
04:23:42|1.1643
04:23:43|1.1643
04:23:43|1.1643
04:23:45|1.1642
04:23:45|1.165
04:23:47|1.165
04:23:47|1.165
04:23:49|1.165
04:23:51|1.165
04:23:52|1.165
04:23:53|1.165
04:23:54|1.165
04:23:55|1.1648
04:23:56|1.1648
04:23:58|1.1648
04:23:58|1.1648
04:23:59|1.1648
04:24:00|1.1648
04:24:01|1.1648
04:24:03|1.1648
04:24:04|1.1648
04:24:04|1.1648
04:24:05|1.1652
04:24:06|1.1648
04:24:07|1.1648
04:24:08|1.1646
04:24:09|1.1635
04:24:10|1.1635
04:24:11|1.1646
04:24:12|1.1631
04:24:13|1.1627
04:24:15|1.1625
04:24:15|1.1629
04:24:16|1.1608
04:24:17|1.163
04:24:19|1.1641
04:24:19|1.1641
04:24:21|1.1632
04:24:21|1.1613
04:24:22|1.1613
04:24:23|1.1628
04:24:24|1.1628
04:24:26|1.1627
04:24:26|1.1629
04:24:28|1.1629
04:24:28|1.1614
04:24:29|1.1614
04:24:30|1.1629
04:24:31|1.1625
04:24:32|1.1625
04:24:33|1.1625
04:24:34|1.1625
04:24:35|1.1628
04:24:36|1.1628
04:24:38|1.163
04:24:39|1.163
04:24:39|1.163
04:24:40|1.163
04:24:42|1.1628
04:24:42|1.1628
04:24:43|1.1629
04:24:44|1.1646
04:24:45|1.1648
04:24:46|1.165
04:24:47|1.165
04:24:48|1.165
04:24:50|1.165
04:24:51|1.1637
04:24:51|1.1618
04:24:53|1.165
04:24:53|1.165
04:24:55|1.1649
04:24:56|1.1664
04:24:57|1.1645
04:24:58|1.1645
04:24:59|1.1645
04:25:00|1.1645
04:25:01|1.1645
04:25:02|1.1645
04:25:03|1.1651
04:25:03|1.165
04:25:05|1.165
04:25:06|1.165
04:25:06|1.165
04:25:08|1.1621
04:25:08|1.1643
04:25:10|1.1643
04:25:11|1.1643
04:25:11|1.1643
04:25:13|1.1643
04:25:14|1.162
04:25:15|1.162
04:25:16|1.162
04:25:17|1.162
04:25:18|1.162
04:25:19|1.162
04:25:20|1.162
04:25:21|1.162
04:25:22|1.1621
04:25:23|1.1621
04:25:24|1.1621
04:25:25|1.1649
04:25:26|1.1631
04:25:27|1.1643
04:25:28|1.1643
04:25:29|1.162
04:25:30|1.16
04:25:31|1.16
04:25:32|1.16
04:25:33|1.16
04:25:34|1.1603
04:25:35|1.1603
04:25:36|1.1603
04:25:37|1.1599
04:25:38|1.1599
04:25:39|1.1599
04:25:40|1.1591
04:25:41|1.1603
04:25:42|1.1603
04:25:43|1.1568
04:25:44|1.1568
04:25:45|1.1563
04:25:46|1.1563
04:25:47|1.1566
04:25:48|1.1576
04:25:49|1.1591
04:25:50|1.1569
04:25:51|1.1567
04:25:53|1.1557
04:25:54|1.1567
04:25:55|1.1567
04:25:56|1.1551
04:25:57|1.16
04:25:58|1.1581
04:25:59|1.1572
04:26:00|1.1584
04:26:01|1.157
04:26:03|1.1557
04:26:03|1.1557
04:26:04|1.1541
04:26:06|1.1537
04:26:06|1.1546
04:26:07|1.1553
04:26:09|1.1557
04:26:09|1.1545
04:26:10|1.1545
04:26:11|1.1545
04:26:12|1.1545
04:26:14|1.1545
04:26:14|1.1545
04:26:16|1.1545
04:26:16|1.1545
04:26:17|1.1545
04:26:19|1.1545
04:26:19|1.1546
04:26:20|1.1546
04:26:21|1.1546
04:26:22|1.1546
04:26:23|1.1546
04:26:24|1.155
04:26:25|1.154
04:26:27|1.154
04:26:28|1.1533
04:26:29|1.1533
04:26:29|1.1533
04:26:30|1.1533
04:26:31|1.1533
04:26:32|1.1531
04:26:33|1.1557
04:26:34|1.1549
04:26:35|1.1549
04:26:36|1.1549
04:26:37|1.1552
04:26:38|1.1578
04:26:39|1.1581
04:26:40|1.1562
04:26:41|1.1581
04:26:42|1.1581
04:26:43|1.1581
04:26:44|1.1581
04:26:45|1.1596
04:26:46|1.1597
04:26:47|1.1597
04:26:48|1.1597
04:26:49|1.1584
04:26:50|1.1579
04:26:57|1.1593
04:26:58|1.1593
04:27:00|1.16
04:27:00|1.16
04:27:01|1.1585
04:27:02|1.1602
04:27:03|1.16
04:27:04|1.16
04:27:05|1.1619
04:27:06|1.1625
04:27:07|1.1609
04:27:08|1.1635
04:27:09|1.1635
04:27:10|1.1635
04:27:11|1.1635
04:27:12|1.1635
04:27:13|1.1635
04:27:14|1.1634
04:27:15|1.1634
04:27:16|1.1634
04:27:17|1.1634
04:27:18|1.1634
04:27:19|1.1634
04:27:20|1.1634
04:27:21|1.1634
04:27:22|1.1634
04:27:23|1.1634
04:27:24|1.1634
04:27:25|1.1634
04:27:26|1.1634
04:27:27|1.1632
04:27:28|1.1632
04:27:29|1.1634
04:27:30|1.1631
04:27:31|1.1631
04:27:32|1.1606
04:27:33|1.1606
04:27:34|1.1617
04:27:35|1.1617
04:27:36|1.1569
04:27:37|1.1569
04:27:38|1.1569
04:27:39|1.1569
04:27:40|1.1569
04:27:41|1.1569
04:27:42|1.1578
04:27:43|1.1578
04:27:44|1.1578
04:27:45|1.1588
04:27:46|1.1585
04:27:47|1.1585
04:27:48|1.1585
04:27:49|1.1585
04:27:50|1.1585
04:27:51|1.1569
04:27:53|1.1569
04:27:54|1.1569
04:27:55|1.1569
04:27:56|1.1569
04:27:57|1.1569
04:27:58|1.1569
04:27:59|1.1569
04:28:00|1.1569
04:28:02|1.1566
04:28:02|1.1566
04:28:03|1.1569
04:28:04|1.1561
04:28:05|1.1556
04:28:07|1.1562
04:28:07|1.1603
04:28:08|1.1583
04:28:10|1.1583
04:28:11|1.16
04:28:11|1.1577
04:28:13|1.1572
04:28:14|1.1572
04:28:15|1.1572
04:28:16|1.1572
04:28:17|1.1576
04:28:18|1.1555
04:28:18|1.1555
04:28:20|1.1555
04:28:21|1.1555
04:28:22|1.1556
04:28:23|1.1564
04:28:24|1.1561
04:28:25|1.1553
04:28:26|1.1569
04:28:27|1.1566
04:28:28|1.16
04:28:29|1.16
04:28:30|1.1583
04:28:30|1.1568
04:28:32|1.1572
04:28:33|1.1572
04:28:34|1.1572
04:28:34|1.1577
04:28:36|1.1577
04:28:36|1.1577
04:28:38|1.1577
04:28:38|1.1577
04:28:40|1.1577
04:28:40|1.1577
04:28:42|1.1594
04:28:43|1.1594
04:28:44|1.1594
04:28:44|1.157
04:28:45|1.1566
04:28:46|1.1577
04:28:48|1.1577
04:28:48|1.1578
04:28:49|1.1578
04:28:51|1.1579
04:28:51|1.1579
04:28:53|1.1578
04:28:54|1.1578
04:28:55|1.1578
04:28:57|1.1577
04:28:58|1.1577
04:28:59|1.1577
04:28:59|1.158
04:29:01|1.1597
04:29:02|1.1597
04:29:03|1.1597
04:29:04|1.1597
04:29:05|1.1597
04:29:05|1.1597
04:29:07|1.1597
04:29:07|1.1597
04:29:09|1.1597
04:29:10|1.1566
04:29:11|1.1566
04:29:11|1.1566
04:29:12|1.1566
04:29:14|1.1566
04:29:14|1.1566
04:29:16|1.1566
04:29:17|1.1566
04:29:18|1.156
04:29:19|1.156
04:29:20|1.156
04:29:21|1.1566
04:29:22|1.1566
04:29:23|1.1566
04:29:24|1.1566
04:29:25|1.156
04:29:26|1.156
04:29:27|1.156
04:29:28|1.156
04:29:29|1.1567
04:29:30|1.1567
04:29:31|1.1567
04:29:32|1.1567
04:29:33|1.1567
04:29:34|1.1567
04:29:35|1.1567
04:29:36|1.1567
04:29:37|1.1567
04:29:38|1.1567
04:29:39|1.1567
04:29:40|1.1567
04:29:41|1.1567
04:29:42|1.1567
04:29:43|1.1567
04:29:44|1.1567
04:29:45|1.1567
04:29:46|1.1567
04:29:47|1.1566
04:29:48|1.1532
04:29:49|1.1559
04:29:50|1.1539
04:29:51|1.1539
04:29:52|1.1539
04:29:53|1.1539
04:29:54|1.1525
04:29:56|1.1514
04:29:57|1.1522
04:29:57|1.1538
04:29:58|1.1538
04:30:00|1.1551
04:30:00|1.1551
04:30:01|1.1551
04:30:03|1.1551
04:30:04|1.1551
04:30:04|1.1532
04:30:05|1.1532
04:30:07|1.1534
04:30:07|1.1533
04:30:08|1.1533
04:30:10|1.1529
04:30:10|1.1529
04:30:11|1.1532
04:30:13|1.1532
04:30:13|1.1532
04:30:14|1.1541
04:30:15|1.1544
04:30:16|1.1544
04:30:17|1.155
04:30:18|1.1547
04:30:19|1.1551
04:30:21|1.1547
04:30:22|1.1547
04:30:22|1.1547
04:30:23|1.1547
04:30:24|1.1547
04:30:26|1.1547
04:30:26|1.1547
04:30:27|1.1547
04:30:28|1.1547
04:30:29|1.1547
04:30:30|1.1547
04:30:31|1.1547
04:30:32|1.1547
04:30:33|1.1537
04:30:34|1.1536
04:30:35|1.1547
04:30:36|1.1547
04:30:37|1.1547
04:30:38|1.1547
04:30:39|1.1536
04:30:40|1.1542
04:30:41|1.1523
04:30:42|1.1523
04:30:44|1.1523
04:30:44|1.1523
04:30:46|1.1523
04:30:47|1.1523
04:30:48|1.1536
04:30:48|1.1536
04:30:50|1.1536
04:30:50|1.1536
04:30:52|1.1536
04:30:52|1.1536
04:30:54|1.1523
04:30:55|1.1521
04:30:56|1.1521
04:30:58|1.1501
04:30:59|1.1491
04:31:00|1.1474
04:31:01|1.148
04:31:01|1.148
04:31:03|1.148
04:31:04|1.1501
04:31:05|1.1501
04:31:06|1.1501
04:31:07|1.1516
04:31:08|1.1491
04:31:09|1.1491
04:31:10|1.1495
04:31:11|1.1434
04:31:12|1.1433
04:31:13|1.1433
04:31:14|1.146
04:31:15|1.1495
04:31:16|1.1501
04:31:17|1.1501
04:31:18|1.1498
04:31:19|1.1502
04:31:20|1.1491
04:31:21|1.1491
04:31:22|1.1503
04:31:23|1.1494
04:31:24|1.1467
04:31:25|1.1467
04:31:26|1.1489
04:31:27|1.1497
04:31:28|1.1499
04:31:29|1.1499
04:31:30|1.1499
04:31:32|1.1536
04:31:32|1.1545
04:31:33|1.1545
04:31:34|1.1525
04:31:35|1.1539
04:31:36|1.1539
04:31:37|1.152
04:31:38|1.152
04:31:39|1.1535
04:31:40|1.1535
04:31:41|1.1525
04:31:42|1.1508
04:31:43|1.1534
04:31:44|1.1534
04:31:45|1.1532
04:31:46|1.1532
04:31:47|1.1518
04:31:48|1.1518
04:31:49|1.154
04:31:50|1.1498
04:31:51|1.1541
04:31:52|1.1541
04:31:53|1.1541
04:31:54|1.1541
04:31:55|1.1534
04:31:57|1.1525
04:31:58|1.1515
04:31:59|1.1532
04:32:01|1.1532
04:32:01|1.1523
04:32:02|1.1533
04:32:03|1.1537
04:32:04|1.1537
04:32:05|1.156
04:32:06|1.1549
04:32:07|1.1549
04:32:08|1.1538
04:32:09|1.1538
04:32:10|1.1538
04:32:11|1.1571
04:32:12|1.1573
04:32:13|1.1576
04:32:14|1.1565
04:32:15|1.1562
04:32:16|1.1562
04:32:17|1.157
04:32:18|1.1581
04:32:19|1.1583
04:32:20|1.1558
04:32:21|1.1558
04:32:22|1.1578
04:32:23|1.1578
04:32:24|1.1548
04:32:25|1.1548
04:32:26|1.157
04:32:27|1.157
04:32:28|1.1596
04:32:29|1.16
04:32:30|1.1583
04:32:31|1.1583
04:32:32|1.1595
04:32:33|1.162
04:32:34|1.1607
04:32:35|1.1623
04:32:36|1.1623
04:32:37|1.1607
04:32:38|1.1626
04:32:39|1.1626
04:32:40|1.1629
04:32:41|1.1631
04:32:42|1.16
04:32:43|1.1615
04:32:44|1.1615
04:32:45|1.1615
04:32:46|1.1631
04:32:47|1.1616
04:32:48|1.1639
04:32:49|1.1658
04:32:50|1.1644
04:32:51|1.1644
04:32:52|1.1662
04:32:53|1.1665
04:32:54|1.1693
04:32:55|1.1698
04:32:56|1.1684
04:32:58|1.1703
04:32:59|1.1694
04:33:00|1.17
04:33:02|1.1704
04:33:03|1.1717
04:33:04|1.1713
04:33:05|1.1726
04:33:06|1.175
04:33:07|1.1752
04:33:07|1.175
04:33:09|1.1767
04:33:10|1.1767
04:33:11|1.1758
04:33:12|1.176
04:33:13|1.176
04:33:13|1.1768
04:33:15|1.1771
04:33:16|1.1767
04:33:17|1.1767
04:33:18|1.1782
04:33:19|1.1768
04:33:20|1.1766
04:33:21|1.1766
04:33:21|1.1766
04:33:23|1.1783
04:33:24|1.1761
04:33:25|1.1761
04:33:26|1.1767
04:33:28|1.1742
04:33:28|1.1766
04:33:29|1.1749
04:33:30|1.1764
04:33:31|1.178
04:33:32|1.175
04:33:33|1.1782
04:33:34|1.1782
04:33:35|1.1784
04:33:36|1.1797
04:33:37|1.1798
04:33:38|1.1772
04:33:39|1.1772
04:33:40|1.1796
04:33:41|1.1782
04:33:42|1.1782
04:33:43|1.1783
04:33:44|1.1799
04:33:45|1.1799
04:33:46|1.1792
04:33:47|1.1796
04:33:48|1.18
04:33:50|1.1804
04:33:50|1.1804
04:33:51|1.175
04:33:52|1.1736
04:33:53|1.1706
04:33:54|1.1698
04:33:55|1.1688
04:33:57|1.1701
04:33:57|1.1718
04:33:59|1.1718
04:34:00|1.1736
04:34:01|1.1736
04:34:03|1.1736
04:34:03|1.1722
04:34:04|1.171
04:34:05|1.17
04:34:06|1.1676
04:34:07|1.1657
04:34:08|1.1693
04:34:09|1.1673
04:34:10|1.1676
04:34:11|1.1697
04:34:12|1.1696
04:34:13|1.1696
04:34:14|1.1721
04:34:15|1.1718
04:34:17|1.1733
04:34:18|1.1713
04:34:18|1.1713
04:34:19|1.1733
04:34:21|1.1733
04:34:22|1.1713
04:34:23|1.1713
04:34:24|1.1713
04:34:25|1.1713
04:34:26|1.1744
04:34:26|1.172
04:34:28|1.172
04:34:29|1.1715
04:34:29|1.1715
04:34:31|1.1715
04:34:31|1.1715
04:34:32|1.1715
04:34:34|1.1715
04:34:34|1.1715
04:34:36|1.1715
04:34:37|1.1715
04:34:37|1.1736
04:34:39|1.1736
04:34:40|1.1735
04:34:41|1.1736
04:34:42|1.1736
04:34:43|1.1736
04:34:43|1.1736
04:34:45|1.1736
04:34:45|1.1736
04:34:47|1.1736
04:34:48|1.1736
04:34:49|1.1736
04:34:49|1.1717
04:34:51|1.1733
04:34:52|1.1733
04:34:53|1.1732
04:34:54|1.1732
04:34:55|1.1732
04:34:55|1.1734
04:34:57|1.1698
04:34:57|1.1704
04:34:58|1.1704
04:35:00|1.1734
04:35:02|1.1681
04:35:03|1.1707
04:35:04|1.168
04:35:05|1.1698
04:35:06|1.1691
04:35:07|1.1691
04:35:08|1.1691
04:35:09|1.1682
04:35:10|1.168
04:35:11|1.1655
04:35:12|1.1637
04:35:13|1.1663
04:35:14|1.1676
04:35:15|1.1674
04:35:16|1.1674
04:35:17|1.1673
04:35:18|1.1671
04:35:19|1.1671
04:35:20|1.1671
04:35:21|1.1663
04:35:22|1.1648
04:35:23|1.1666
04:35:24|1.1661
04:35:25|1.1624
04:35:26|1.1641
04:35:27|1.1603
04:35:28|1.1634
04:35:29|1.1634
04:35:30|1.1641
04:35:31|1.1641
04:35:32|1.1641
04:35:33|1.1619
04:35:34|1.1619
04:35:35|1.1619
04:35:36|1.1619
04:35:37|1.1642
04:35:38|1.1657
04:35:39|1.1657
04:35:40|1.162
04:35:41|1.162
04:35:42|1.1629
04:35:43|1.1622
04:35:44|1.1622
04:35:45|1.1622
04:35:47|1.1602
04:35:47|1.1602
04:35:48|1.1602
04:35:49|1.1602
04:35:50|1.1614
04:35:51|1.161
04:35:52|1.1578
04:35:53|1.158
04:35:54|1.1573
04:35:55|1.1593
04:35:56|1.1593
04:35:57|1.1593
04:35:58|1.1593
04:35:59|1.1593
04:36:01|1.1583
04:36:02|1.1607
04:36:03|1.1622
04:36:04|1.1621
04:36:10|1.1622
04:36:11|1.1586
04:36:12|1.1586
04:36:13|1.1586
04:36:13|1.1586
04:36:14|1.1607
04:36:16|1.1607
04:36:17|1.1607
04:36:18|1.1607
04:36:19|1.1615
04:36:20|1.1615
04:36:21|1.1607
04:36:22|1.1607
04:36:23|1.1631
04:36:24|1.1607
04:36:25|1.1603
04:36:26|1.1598
04:36:27|1.1607
04:36:28|1.1609
04:36:29|1.1609
04:36:30|1.165
04:36:31|1.165
04:36:32|1.1634
04:36:33|1.1634
04:36:34|1.162
04:36:35|1.1637
04:36:36|1.1654
04:36:37|1.165
04:36:38|1.165
04:36:39|1.1638
04:36:40|1.1649
04:36:41|1.166
04:36:42|1.1637
04:36:43|1.1637
04:36:44|1.1656
04:36:45|1.1649
04:36:46|1.1637
04:36:47|1.1637
04:36:48|1.1637
04:36:49|1.1637
04:36:50|1.1646
04:36:51|1.1639
04:36:52|1.1639
04:36:53|1.1639
04:36:54|1.1639
04:36:55|1.1637
04:36:56|1.1658
04:36:57|1.167
04:36:58|1.167
04:36:59|1.1671
04:37:00|1.1671
04:37:01|1.1671
04:37:03|1.1645
04:37:03|1.1645
04:37:04|1.1645
04:37:05|1.1645
04:37:07|1.1635
04:37:08|1.1635
04:37:08|1.1658
04:37:10|1.1644
04:37:11|1.1657
04:37:12|1.1657
04:37:12|1.166
04:37:14|1.166
04:37:14|1.1662
04:37:16|1.1685
04:37:16|1.1652
04:37:18|1.1647
04:37:18|1.1648
04:37:19|1.1648
04:37:20|1.1644
04:37:22|1.167
04:37:23|1.1692
04:37:23|1.1691
04:37:24|1.1682
04:37:26|1.1675
04:37:27|1.1697
04:37:28|1.1703
04:37:29|1.1703
04:37:30|1.1703
04:37:31|1.1732
04:37:32|1.1718
04:37:33|1.1741
04:37:34|1.1744
04:37:35|1.1732
04:37:36|1.1702
04:37:37|1.1702
04:37:38|1.1684
04:37:39|1.1695
04:37:40|1.1652
04:37:41|1.1675
04:37:41|1.1659
04:37:42|1.1659
04:37:44|1.1731
04:37:44|1.1733
04:37:46|1.1711
04:37:47|1.1699
04:37:48|1.1698
04:37:49|1.1695
04:37:50|1.1662
04:37:51|1.1684
04:37:52|1.1684
04:37:54|1.1684
04:37:54|1.1684
04:37:55|1.1684
04:37:56|1.1694
04:37:57|1.1719
04:37:58|1.1716
04:37:59|1.1716
04:38:00|1.1716
04:38:01|1.1716
04:38:03|1.1731
04:38:04|1.1777
04:38:05|1.1745
04:38:06|1.1775
04:38:07|1.1775
04:38:08|1.1775
04:38:09|1.1775
04:38:10|1.1775
04:38:11|1.1775
04:38:12|1.1775
04:38:14|1.1774
04:38:15|1.1774
04:38:16|1.1774
04:38:17|1.1774
04:38:18|1.1748
04:38:19|1.1774
04:38:20|1.1774
04:38:21|1.1744
04:38:22|1.1748
04:38:23|1.1742
04:38:24|1.1771
04:38:25|1.1771
04:38:26|1.1771
04:38:28|1.1771
04:38:28|1.1771
04:38:29|1.1774
04:38:30|1.1774
04:38:31|1.1774
04:38:32|1.1774
04:38:33|1.1774
04:38:34|1.1741
04:38:35|1.1732
04:38:36|1.1725
04:38:37|1.1724
04:38:38|1.1684
04:38:39|1.1684
04:38:40|1.1684
04:38:41|1.1668
04:38:42|1.1689
04:38:43|1.1689
04:38:44|1.1689
04:38:45|1.1674
04:38:46|1.1674
04:38:47|1.1674
04:38:48|1.1701
04:38:49|1.1701
04:38:50|1.1682
04:38:51|1.1682
04:38:52|1.1703
04:38:53|1.1703
04:38:54|1.17
04:38:55|1.17
04:38:56|1.17
04:38:57|1.17
04:38:58|1.17
04:38:59|1.168
04:39:00|1.1712
04:39:01|1.1712
04:39:02|1.1678
04:39:04|1.1678
04:39:04|1.1678
04:39:06|1.1678
04:39:07|1.1667
04:39:08|1.1678
04:39:08|1.1678
04:39:10|1.1675
04:39:11|1.1652
04:39:12|1.1669
04:39:13|1.1656
04:39:14|1.1654
04:39:15|1.1654
04:39:16|1.1654
04:39:17|1.1654
04:39:18|1.166
04:39:19|1.1677
04:39:20|1.1677
04:39:20|1.1677
04:39:21|1.1677
04:39:23|1.1675
04:39:23|1.1675
04:39:25|1.1683
04:39:26|1.1683
04:39:27|1.1683
04:39:28|1.1683
04:39:29|1.1658
04:39:29|1.1658
04:39:31|1.1673
04:39:32|1.1644
04:39:33|1.1645
04:39:34|1.1668
04:39:35|1.1668
04:39:36|1.1668
04:39:36|1.1668
04:39:38|1.1681
04:39:39|1.1681
04:39:40|1.1681
04:39:41|1.1681
04:39:42|1.1684
04:39:43|1.1685
04:39:43|1.164
04:39:45|1.164
04:39:46|1.164
04:39:47|1.164
04:39:48|1.164
04:39:49|1.164
04:39:50|1.1644
04:39:51|1.1644
04:39:51|1.1652
04:39:53|1.1673
04:39:53|1.1652
04:39:55|1.168
04:39:56|1.1659
04:39:57|1.1678
04:39:57|1.1662
04:39:59|1.1662
04:40:00|1.1631
04:40:01|1.1672
04:40:02|1.1672
04:40:03|1.1672
04:40:04|1.1643
04:40:06|1.1643
04:40:07|1.1659
04:40:08|1.1659
04:40:09|1.1659
04:40:09|1.1659
04:40:11|1.1659
04:40:11|1.1653
04:40:13|1.1653
04:40:14|1.1684
04:40:15|1.1684
04:40:16|1.1684
04:40:17|1.166
04:40:17|1.166
04:40:19|1.1678
04:40:19|1.1678
04:40:20|1.1678
04:40:21|1.1678
04:40:22|1.1661
04:40:24|1.1661
04:40:24|1.1676
04:40:26|1.1631
04:40:26|1.1647
04:40:27|1.1641
04:40:29|1.1641
04:40:29|1.1641
04:40:30|1.1644
04:40:31|1.1652
04:40:32|1.1652
04:40:33|1.1652
04:40:34|1.1652
04:40:36|1.165
04:40:36|1.1621
04:40:37|1.1621
04:40:38|1.1606
04:40:40|1.1606
04:40:40|1.1586
04:40:41|1.1592
04:40:42|1.1593
04:40:44|1.1592
04:40:44|1.1592
04:40:45|1.1592
04:40:46|1.1592
04:40:47|1.1598
04:40:48|1.1598
04:40:50|1.1598
04:40:50|1.1599
04:40:51|1.1579
04:40:52|1.1592
04:40:53|1.1588
04:40:55|1.1588
04:40:55|1.1584
04:40:56|1.1582
04:40:57|1.1582
04:40:58|1.1581
04:40:59|1.1583
04:41:00|1.1592
04:41:01|1.1593
04:41:02|1.1577
04:41:03|1.1577
04:41:04|1.1578
04:41:06|1.1594
04:41:08|1.1593
04:41:09|1.1614
04:41:10|1.1614
04:41:10|1.1597
04:41:11|1.1597
04:41:12|1.1597
04:41:13|1.1594
04:41:15|1.1553
04:41:15|1.1601
04:41:16|1.1601
04:41:18|1.1601
04:41:18|1.1601
04:41:20|1.16
04:41:20|1.16
04:41:21|1.1599
04:41:22|1.16
04:41:23|1.1591
04:41:24|1.1591
04:41:25|1.1591
04:41:26|1.1585
04:41:27|1.1585
04:41:28|1.1585
04:41:30|1.1585
04:41:30|1.1585
04:41:31|1.1611
04:41:32|1.1611
04:41:33|1.1589
04:41:35|1.1585
04:41:35|1.158
04:41:36|1.1573
04:41:37|1.1566
04:41:38|1.1577
04:41:39|1.1577
04:41:40|1.1577
04:41:41|1.1577
04:41:42|1.1581
04:41:43|1.1594
04:41:44|1.158
04:41:46|1.158
04:41:46|1.158
04:41:47|1.158
04:41:48|1.158
04:41:49|1.1586
04:41:50|1.1599
04:41:51|1.1579
04:41:52|1.1579
04:41:53|1.1579
04:41:54|1.1579
04:41:55|1.1602
04:41:56|1.1604
04:41:57|1.1604
04:41:59|1.1619
04:41:59|1.1619
04:42:00|1.1656
04:42:01|1.1656
04:42:02|1.1636
04:42:03|1.1615
04:42:04|1.1633
04:42:05|1.1633
04:42:07|1.1631
04:42:08|1.163
04:42:09|1.163
04:42:10|1.1636
04:42:11|1.1636
04:42:12|1.1636
04:42:13|1.1636
04:42:14|1.1636
04:42:15|1.1633
04:42:16|1.1633
04:42:17|1.164
04:42:18|1.164
04:42:20|1.1648
04:42:20|1.1623
04:42:22|1.1614
04:42:23|1.1614
04:42:23|1.1614
04:42:25|1.1614
04:42:26|1.1614
04:42:27|1.161
04:42:28|1.161
04:42:29|1.1621
04:42:30|1.1644
04:42:30|1.1648
04:42:31|1.162
04:42:33|1.1617
04:42:34|1.162
04:42:35|1.162
04:42:35|1.162
04:42:37|1.162
04:42:38|1.162
04:42:39|1.162
04:42:40|1.162
04:42:41|1.1614
04:42:42|1.162
04:42:42|1.164
04:42:44|1.164
04:42:45|1.164
04:42:46|1.1622
04:42:47|1.1619
04:42:47|1.1619
04:42:49|1.1619
04:42:50|1.1614
04:42:51|1.1604
04:42:52|1.1604
04:42:53|1.1604
04:42:54|1.1619
04:42:55|1.1619
04:42:55|1.1588
04:42:56|1.1588
04:42:58|1.1588
04:42:58|1.1588
04:42:59|1.1588
04:43:00|1.1596
04:43:02|1.1572
04:43:03|1.1572
04:43:03|1.1572
04:43:05|1.1572
04:43:06|1.1553
04:43:07|1.1577
04:43:08|1.1577
04:43:10|1.1582
04:43:10|1.1562
04:43:11|1.1562
04:43:12|1.1579
04:43:14|1.1562
04:43:14|1.1562
04:43:15|1.1555
04:43:17|1.1519
04:43:18|1.1519
04:43:18|1.1552
04:43:20|1.1537
04:43:21|1.1537
04:43:22|1.1518
04:43:23|1.1518
04:43:24|1.1518
04:43:25|1.1493
04:43:26|1.1531
04:43:27|1.1531
04:43:28|1.1532
04:43:29|1.1524
04:43:30|1.1531
04:43:32|1.1551
04:43:32|1.154
04:43:33|1.154
04:43:34|1.154
04:43:35|1.1494
04:43:36|1.1518
04:43:37|1.1521
04:43:38|1.154
04:43:39|1.154
04:43:40|1.154
04:43:41|1.154
04:43:42|1.1548
04:43:43|1.1548
04:43:44|1.1546
04:43:45|1.1535
04:43:46|1.1535
04:43:47|1.1535
04:43:48|1.1535
04:43:49|1.15
04:43:50|1.1482
04:43:51|1.1486
04:43:52|1.1513
04:43:53|1.1513
04:43:54|1.1521
04:43:55|1.1494
04:43:56|1.1474
04:43:57|1.1474
04:43:58|1.1481
04:43:59|1.1467
04:44:00|1.1464
04:44:01|1.145
04:44:02|1.145
04:44:03|1.145
04:44:04|1.145
04:44:05|1.145
04:44:06|1.1428
04:44:07|1.1422
04:44:08|1.1422
04:44:10|1.1443
04:44:10|1.1425
04:44:12|1.1407
04:44:13|1.1403
04:44:14|1.145
04:44:15|1.1416
04:44:16|1.1403
04:44:17|1.1417
04:44:18|1.1395
04:44:19|1.1408
04:44:20|1.1395
04:44:21|1.1399
04:44:22|1.142
04:44:23|1.14
04:44:24|1.1399
04:44:25|1.1397
04:44:26|1.137
04:44:27|1.137
04:44:28|1.137
04:44:29|1.137
04:44:30|1.1388
04:44:31|1.1375
04:44:32|1.137
04:44:33|1.1377
04:44:34|1.1384
04:44:35|1.1371
04:44:36|1.1371
04:44:37|1.1377
04:44:38|1.1369
04:44:39|1.136
04:44:40|1.1369
04:44:41|1.1356
04:44:42|1.1349
04:44:43|1.1352
04:44:44|1.1349
04:44:45|1.1358
04:44:46|1.1341
04:44:47|1.1326
04:44:48|1.1326
04:44:49|1.1326
04:44:50|1.1326
04:44:51|1.1326
04:44:52|1.1328
04:44:53|1.1327
04:44:54|1.1315
04:44:55|1.1315
04:44:56|1.1322
04:44:57|1.1294
04:44:58|1.1293
04:44:59|1.1293
04:45:00|1.1304
04:45:01|1.1293
04:45:02|1.1296
04:45:03|1.1398
04:45:04|1.1374
04:45:05|1.1334
04:45:07|1.1303
04:45:07|1.1315
04:45:08|1.1309
04:45:10|1.1334
04:45:11|1.1366
04:45:12|1.1384
04:45:13|1.1376
04:45:14|1.1348
04:45:15|1.1362
04:45:16|1.1357
04:45:17|1.1378
04:45:18|1.1385
04:45:19|1.1392
04:45:20|1.1416
04:45:21|1.1408
04:45:22|1.1408
04:45:23|1.1408
04:45:24|1.1431
04:45:25|1.1364
04:45:26|1.1364
04:45:27|1.1404
04:45:28|1.1406
04:45:29|1.1422
04:45:30|1.1422
04:45:31|1.1396
04:45:32|1.1396
04:45:33|1.1419
04:45:34|1.1416
04:45:35|1.1383
04:45:36|1.1383
04:45:37|1.1389
04:45:38|1.1353
04:45:39|1.1353
04:45:40|1.1383
04:45:42|1.136
04:45:42|1.136
04:45:43|1.136
04:45:45|1.1367
04:45:45|1.1361
04:45:46|1.1361
04:45:47|1.139
04:45:48|1.139
04:45:50|1.139
04:45:50|1.1365
04:45:51|1.1365
04:45:52|1.1365
04:45:53|1.136
04:45:54|1.1384
04:45:55|1.1384
04:45:57|1.1383
04:45:57|1.1383
04:45:59|1.1383
04:46:00|1.1363
04:46:00|1.1363
04:46:01|1.1363
04:46:02|1.1395
04:46:03|1.1395
04:46:04|1.1395
04:46:05|1.1391
04:46:06|1.1391
04:46:07|1.1395
04:46:08|1.1396
04:46:10|1.1396
04:46:11|1.1396
04:46:12|1.1396
04:46:13|1.139
04:46:14|1.139
04:46:15|1.1372
04:46:16|1.1393
04:46:17|1.1398
04:46:18|1.1398
04:46:19|1.1367
04:46:20|1.1367
04:46:21|1.1384
04:46:22|1.1384
04:46:23|1.1386
04:46:24|1.1364
04:46:25|1.1364
04:46:26|1.1364
04:46:27|1.1364
04:46:28|1.1364
04:46:29|1.1364
04:46:30|1.1364
04:46:31|1.1369
04:46:32|1.1369
04:46:33|1.1382
04:46:34|1.138
04:46:35|1.1379
04:46:36|1.1378
04:46:37|1.1361
04:46:38|1.136
04:46:39|1.136
04:46:40|1.136
04:46:41|1.1353
04:46:42|1.1353
04:46:43|1.1353
04:46:44|1.1353
04:46:45|1.1372
04:46:46|1.136
04:46:47|1.136
04:46:48|1.136
04:46:49|1.1353
04:46:50|1.1367
04:46:51|1.1354
04:46:52|1.135
04:46:53|1.1339
04:46:54|1.1339
04:46:55|1.1325
04:46:56|1.1325
04:46:57|1.1306
04:46:58|1.1321
04:46:59|1.1332
04:47:00|1.1332
04:47:01|1.1332
04:47:02|1.1332
04:47:03|1.1332
04:47:04|1.1332
04:47:05|1.1332
04:47:06|1.1332
04:47:07|1.1333
04:47:08|1.1335
04:47:09|1.1335
04:47:10|1.1335
04:47:11|1.1304
04:47:13|1.1335
04:47:13|1.1335
04:47:14|1.1335
04:47:16|1.1334
04:47:17|1.1304
04:47:18|1.1306
04:47:19|1.1318
04:47:21|1.1304
04:47:21|1.1282
04:47:22|1.1297
04:47:24|1.1299
04:47:24|1.1291
04:47:26|1.129
04:47:26|1.1278
04:47:28|1.1301
04:47:29|1.1301
04:47:30|1.1302
04:47:31|1.1303
04:47:32|1.1303
04:47:33|1.1302
04:47:34|1.1302
04:47:35|1.1297
04:47:37|1.1258
04:47:37|1.1258
04:47:38|1.1258
04:47:39|1.1258
04:47:40|1.1269
04:47:41|1.1276
04:47:42|1.1277
04:47:43|1.1263
04:47:44|1.1258
04:47:45|1.1258
04:47:46|1.1257
04:47:47|1.1254
04:47:48|1.1258
04:47:49|1.125
04:47:50|1.125
04:47:51|1.1269
04:47:52|1.1259
04:47:53|1.1259
04:47:54|1.1279
04:47:55|1.1257
04:47:56|1.1246
04:47:57|1.1246
04:47:58|1.1246
04:47:59|1.1246
04:48:00|1.1255
04:48:01|1.1245
04:48:02|1.1245
04:48:03|1.1244
04:48:04|1.1222
04:48:05|1.1222
04:48:06|1.1253
04:48:07|1.1242
04:48:08|1.1242
04:48:09|1.1293
04:48:10|1.1262
04:48:11|1.1257
04:48:13|1.1246
04:48:14|1.1234
04:48:14|1.1247
04:48:15|1.1267
04:48:16|1.1237
04:48:17|1.1238
04:48:19|1.1226
04:48:20|1.122
04:48:21|1.122
04:48:22|1.1232
04:48:23|1.1232
04:48:24|1.1229
04:48:25|1.1228
04:48:26|1.1267
04:48:27|1.1259
04:48:27|1.1245
04:48:29|1.1233
04:48:30|1.1223
04:48:30|1.1222
04:48:32|1.1222
04:48:33|1.122
04:48:34|1.1223
04:48:35|1.1215
04:48:36|1.1215
04:48:37|1.1203
04:48:38|1.1212
04:48:39|1.1194
04:48:39|1.1183
04:48:41|1.1169
04:48:42|1.1172
04:48:43|1.1177
04:48:43|1.1171
04:48:45|1.1159
04:48:46|1.1166
04:48:46|1.1166
04:48:48|1.1172
04:48:49|1.1154
04:48:50|1.115
04:48:51|1.1142
04:48:52|1.1154
04:48:53|1.1142
04:48:54|1.1151
04:48:55|1.1148
04:48:55|1.1144
04:48:56|1.1144
04:48:57|1.1144
04:48:59|1.1144
04:48:59|1.1109
04:49:00|1.1115
04:49:02|1.1125
04:49:03|1.1123
04:49:04|1.1109
04:49:05|1.11
04:49:05|1.1088
04:49:07|1.1077
04:49:07|1.1138
04:49:09|1.1145
04:49:09|1.1142
04:49:10|1.1116
04:49:11|1.11
04:49:13|1.1098
04:49:13|1.1093
04:49:15|1.1096
04:49:16|1.1077
04:49:18|1.1103
04:49:18|1.1075
04:49:19|1.107
04:49:20|1.1071
04:49:21|1.1071
04:49:22|1.1089
04:49:23|1.1087
04:49:24|1.1093
04:49:26|1.1103
04:49:26|1.1103
04:49:28|1.1103
04:49:29|1.1087
04:49:30|1.1091
04:49:30|1.1074
04:49:32|1.1074
04:49:33|1.1074
04:49:33|1.1074
04:49:35|1.1074
04:49:36|1.1092
04:49:37|1.1091
04:49:38|1.1098
04:49:39|1.1098
04:49:40|1.1081
04:49:41|1.107
04:49:42|1.1078
04:49:43|1.1061
04:49:44|1.1075
04:49:45|1.1051
04:49:46|1.1064
04:49:47|1.1042
04:49:48|1.1042
04:49:49|1.1069
04:49:50|1.1086
04:49:51|1.1067
04:49:52|1.1056
04:49:53|1.1048
04:49:54|1.1034
04:49:55|1.103
04:49:56|1.1009
04:49:57|1.1009
04:49:58|1.1007
04:49:59|1.0998
04:50:00|1.0995
04:50:01|1.1009
04:50:02|1.0993
04:50:03|1.1
04:50:04|1.0998
04:50:05|1.1026
04:50:06|1.099
04:50:07|1.0967
04:50:08|1.0988
04:50:09|1.0985
04:50:10|1.0976
04:50:11|1.0992
04:50:12|1.1027
04:50:13|1.1
04:50:14|1.1019
04:50:15|1.1019
04:50:17|1.0973
04:50:23|1.1008
04:50:23|1.1
04:50:25|1.0989
04:50:26|1.0996
04:50:27|1.0993
04:50:28|1.1
04:50:28|1.0989
04:50:30|1.1028
04:50:30|1.0999
04:50:31|1.0992
04:50:33|1.0999
04:50:33|1.1021
04:50:35|1.1041
04:50:35|1.1035
04:50:37|1.1018
04:50:37|1.1036
04:50:38|1.102
04:50:39|1.1023
04:50:40|1.1031
04:50:41|1.1032
04:50:42|1.103
04:50:43|1.1038
04:50:44|1.103
04:50:45|1.1029
04:50:47|1.1038
04:50:47|1.1035
04:50:49|1.1038
04:50:49|1.1027
04:50:51|1.1031
04:50:51|1.105
04:50:53|1.1029
04:50:54|1.1049
04:50:54|1.1038
04:50:55|1.106
04:50:57|1.1064
04:50:58|1.1058
04:50:59|1.1058
04:51:00|1.1047
04:51:01|1.1047
04:51:02|1.1047
04:51:03|1.1046
04:51:03|1.1048
04:51:04|1.1046
04:51:06|1.1038
04:51:06|1.1049
04:51:07|1.1049
04:51:09|1.1059
04:51:10|1.1022
04:51:10|1.1051
04:51:11|1.1054
04:51:13|1.1072
04:51:13|1.1074
04:51:15|1.1056
04:51:16|1.1044
04:51:17|1.1037
04:51:18|1.1025
04:51:19|1.1017
04:51:20|1.1042
04:51:22|1.1027
04:51:22|1.1024
04:51:23|1.1024
04:51:25|1.1012
04:51:26|1.1011
04:51:26|1.1001
04:51:27|1.1001
04:51:29|1.0994
04:51:30|1.1029
04:51:31|1.102
04:51:32|1.1028
04:51:33|1.0998
04:51:34|1.1028
04:51:35|1.1023
04:51:36|1.0985
04:51:37|1.0988
04:51:38|1.0988
04:51:39|1.0989
04:51:40|1.0974
04:51:41|1.0971
04:51:42|1.0985
04:51:43|1.097
04:51:44|1.0969
04:51:45|1.0952
04:51:46|1.0971
04:51:47|1.0948
04:51:48|1.0948
04:51:49|1.0948
04:51:50|1.0933
04:51:51|1.0932
04:51:52|1.0925
04:51:53|1.0936
04:51:54|1.094
04:51:55|1.0947
04:51:56|1.0949
04:51:57|1.095
04:51:58|1.0971
04:51:59|1.0956
04:52:00|1.0958
04:52:01|1.0977
04:52:02|1.0985
04:52:03|1.0987
04:52:04|1.0987
04:52:05|1.0958
04:52:06|1.0947
04:52:07|1.0969
04:52:08|1.0969
04:52:09|1.0947
04:52:10|1.0918
04:52:11|1.0954
04:52:12|1.0947
04:52:13|1.0947
04:52:14|1.0936
04:52:16|1.0936
04:52:17|1.0921
04:52:18|1.0931
04:52:20|1.0929
04:52:20|1.0944
04:52:22|1.0967
04:52:23|1.0955
04:52:23|1.0967
04:52:25|1.0989
04:52:26|1.0995
04:52:27|1.0998
04:52:28|1.0999
04:52:29|1.0997
04:52:30|1.0997
04:52:31|1.0997
04:52:32|1.0967
04:52:33|1.0967
04:52:34|1.0967
04:52:35|1.0967
04:52:36|1.095
04:52:37|1.0989
04:52:38|1.0999
04:52:39|1.0999
04:52:40|1.0999
04:52:41|1.0999
04:52:42|1.0999
04:52:43|1.0999
04:52:44|1.1
04:52:45|1.1
04:52:46|1.102
04:52:47|1.1021
04:52:48|1.1006
04:52:49|1.1021
04:52:50|1.099
04:52:51|1.1015
04:52:52|1.1015
04:52:53|1.1023
04:52:54|1.1023
04:52:55|1.1023
04:52:56|1.1008
04:52:57|1.1008
04:52:58|1.1008
04:52:59|1.1
04:53:00|1.1015
04:53:01|1.1023
04:53:02|1.1023
04:53:03|1.1009
04:53:04|1.1001
04:53:05|1.0986
04:53:06|1.1005
04:53:07|1.1005
04:53:08|1.099
04:53:09|1.1023
04:53:10|1.1034
04:53:11|1.1021
04:53:12|1.1034
04:53:13|1.1009
04:53:14|1.0983
04:53:15|1.103
04:53:16|1.0957
04:53:17|1.0957
04:53:19|1.0966
04:53:19|1.0966
04:53:20|1.0966
04:53:21|1.0958
04:53:22|1.0973
04:53:23|1.0949
04:53:24|1.095
04:53:26|1.0969
04:53:26|1.0969
04:53:27|1.0969
04:53:28|1.0969
04:53:29|1.0958
04:53:31|1.0989
04:53:31|1.0991
04:53:33|1.0991
04:53:33|1.0991
04:53:35|1.0963
04:53:35|1.0989
04:53:37|1.099
04:53:37|1.099
04:53:38|1.0972
04:53:39|1.0972
04:53:40|1.0972
04:53:42|1.0962
04:53:43|1.0962
04:53:43|1.0962
04:53:45|1.0962
04:53:46|1.0957
04:53:47|1.0957
04:53:48|1.0957
04:53:49|1.0957
04:53:50|1.0966
04:53:50|1.0966
04:53:52|1.0966
04:53:53|1.0966
04:53:54|1.0966
04:53:55|1.0966
04:53:56|1.096
04:53:57|1.096
04:53:58|1.0973
04:53:58|1.0966
04:54:00|1.096
04:54:01|1.096
04:54:02|1.096
04:54:02|1.096
04:54:04|1.096
04:54:04|1.0945
04:54:06|1.0945
04:54:06|1.0949
04:54:08|1.0949
04:54:09|1.0951
04:54:10|1.0951
04:54:11|1.0951
04:54:12|1.0951
04:54:13|1.0951
04:54:14|1.0951
04:54:15|1.0951
04:54:16|1.0942
04:54:17|1.0942
04:54:18|1.0937
04:54:20|1.0937
04:54:20|1.0937
04:54:22|1.096
04:54:23|1.096
04:54:24|1.0941
04:54:24|1.0941
04:54:25|1.0959
04:54:27|1.096
04:54:27|1.0958
04:54:28|1.0958
04:54:30|1.0973
04:54:31|1.0973
04:54:31|1.0973
04:54:32|1.0961
04:54:33|1.0961
04:54:34|1.0938
04:54:35|1.0949
04:54:36|1.0957
04:54:38|1.0961
04:54:38|1.0961
04:54:39|1.096
04:54:40|1.0989
04:54:41|1.0989
04:54:43|1.096
04:54:43|1.0986
04:54:45|1.0963
04:54:45|1.0963
04:54:46|1.0992
04:54:48|1.0995
04:54:48|1.1018
04:54:49|1.1018
04:54:51|1.0978
04:54:52|1.0997
04:54:52|1.0997
04:54:53|1.0997
04:54:55|1.0997
04:54:55|1.0997
04:54:56|1.0997
04:54:57|1.0997
04:54:58|1.0997
04:54:59|1.0998
04:55:00|1.1008
04:55:01|1.0997
04:55:03|1.1
04:55:04|1.1
04:55:04|1.1
04:55:05|1.1
04:55:06|1.0983
04:55:08|1.0983
04:55:08|1.1005
04:55:09|1.1004
04:55:10|1.1008
04:55:11|1.1023
04:55:13|1.1022
04:55:13|1.1022
04:55:15|1.1019
04:55:15|1.1006
04:55:16|1.1018
04:55:18|1.1019
04:55:18|1.1019
04:55:20|1.1013
04:55:21|1.1023
04:55:22|1.1025
04:55:23|1.1012
04:55:24|1.1
04:55:25|1.1
04:55:27|1.099
04:55:27|1.099
04:55:28|1.0986
04:55:30|1.0986
04:55:31|1.0972
04:55:32|1.0972
04:55:33|1.0972
04:55:33|1.0994
04:55:34|1.0994
04:55:36|1.0994
04:55:36|1.0994
04:55:37|1.0994
04:55:39|1.098
04:55:39|1.0994
04:55:41|1.0994
04:55:41|1.0994
04:55:42|1.0989
04:55:43|1.0989
04:55:44|1.0989
04:55:46|1.0996
04:55:46|1.0996
04:55:47|1.0981
04:55:48|1.0981
04:55:49|1.1
04:55:50|1.1
04:55:51|1.1
04:55:52|1.1
04:55:54|1.0976
04:55:54|1.098
04:55:55|1.098
04:55:56|1.098
04:55:58|1.097
04:55:59|1.097
04:55:59|1.097
04:56:00|1.0992
04:56:01|1.0992
04:56:03|1.0992
04:56:04|1.0992
04:56:05|1.0992
04:56:06|1.0978
04:56:07|1.0978
04:56:08|1.0978
04:56:09|1.0992
04:56:10|1.0992
04:56:11|1.1016
04:56:12|1.1019
04:56:13|1.1019
04:56:13|1.1019
04:56:15|1.1005
04:56:16|1.1019
04:56:17|1.1019
04:56:18|1.1019
04:56:19|1.1019
04:56:20|1.1019
04:56:22|1.1023
04:56:22|1.1015
04:56:23|1.1043
04:56:25|1.1012
04:56:26|1.1012
04:56:26|1.1039
04:56:28|1.1044
04:56:29|1.1043
04:56:29|1.1029
04:56:31|1.1029
04:56:31|1.1058
04:56:33|1.1032
04:56:33|1.1037
04:56:35|1.1015
04:56:36|1.1035
04:56:37|1.1036
04:56:38|1.1036
04:56:39|1.1037
04:56:40|1.1037
04:56:41|1.1037
04:56:42|1.1025
04:56:43|1.1046
04:56:44|1.1074
04:56:45|1.1056
04:56:46|1.1056
04:56:47|1.1056
04:56:48|1.1056
04:56:49|1.1056
04:56:50|1.106
04:56:51|1.1016
04:56:52|1.1036
04:56:54|1.1036
04:56:54|1.1036
04:56:55|1.1036
04:56:56|1.1036
04:56:57|1.102
04:56:58|1.102
04:56:59|1.102
04:57:00|1.102
04:57:01|1.102
04:57:02|1.1035
04:57:03|1.1035
04:57:04|1.1035
04:57:05|1.1035
04:57:06|1.1035
04:57:07|1.1035
04:57:08|1.1035
04:57:09|1.1035
04:57:10|1.1035
04:57:11|1.1035
04:57:12|1.1035
04:57:13|1.1051
04:57:14|1.1051
04:57:15|1.1051
04:57:16|1.1047
04:57:17|1.1026
04:57:18|1.1026
04:57:19|1.1026
04:57:20|1.1026
04:57:22|1.1026
04:57:23|1.1026
04:57:24|1.1026
04:57:25|1.1026
04:57:26|1.1026
04:57:27|1.1026
04:57:29|1.1047
04:57:29|1.1047
04:57:30|1.1
04:57:31|1.0974
04:57:32|1.095
04:57:34|1.0951
04:57:34|1.0951
04:57:35|1.0933
04:57:36|1.0933
04:57:38|1.0947
04:57:39|1.0947
04:57:40|1.0947
04:57:41|1.0947
04:57:41|1.0947
04:57:43|1.0947
04:57:44|1.0962
04:57:45|1.0962
04:57:46|1.0955
04:57:47|1.0955
04:57:48|1.0955
04:57:49|1.0956
04:57:50|1.0932
04:57:51|1.0947
04:57:53|1.0936
04:57:53|1.0936
04:57:54|1.0957
04:57:55|1.091
04:57:56|1.0927
04:57:57|1.0922
04:57:58|1.0922
04:57:59|1.0922
04:58:00|1.091
04:58:01|1.09
04:58:02|1.09
04:58:04|1.0918
04:58:04|1.0911
04:58:05|1.0923
04:58:06|1.0912
04:58:07|1.0912
04:58:08|1.09
04:58:09|1.0896
04:58:10|1.0897
04:58:11|1.0916
04:58:12|1.092
04:58:13|1.092
04:58:14|1.0924
04:58:15|1.0924
04:58:16|1.0924
04:58:17|1.0924
04:58:18|1.0909
04:58:19|1.0909
04:58:20|1.0928
04:58:21|1.0909
04:58:23|1.0909
04:58:24|1.0909
04:58:25|1.0925
04:58:26|1.093
04:58:28|1.0916
04:58:29|1.0921
04:58:30|1.0921
04:58:31|1.0921
04:58:32|1.0921
04:58:33|1.0937
04:58:34|1.096
04:58:35|1.0931
04:58:36|1.0931
04:58:37|1.0942
04:58:38|1.0933
04:58:39|1.0905
04:58:40|1.0936
04:58:41|1.0923
04:58:42|1.0915
04:58:43|1.0915
04:58:44|1.0915
04:58:46|1.0906
04:58:47|1.0886
04:58:48|1.0893
04:58:48|1.0893
04:58:49|1.0893
04:58:50|1.0903
04:58:51|1.0903
04:58:52|1.0903
04:58:53|1.0903
04:58:55|1.0903
04:58:55|1.0903
04:58:56|1.0903
04:58:57|1.0903
04:58:58|1.0905
04:58:59|1.0903
04:59:00|1.0903
04:59:01|1.0917
04:59:02|1.0899
04:59:03|1.0899
04:59:04|1.0924
04:59:06|1.0922
04:59:07|1.0922
04:59:07|1.0923
04:59:09|1.0923
04:59:09|1.0923
04:59:11|1.0924
04:59:12|1.1006
04:59:13|1.1006
04:59:14|1.1006
04:59:14|1.104
04:59:15|1.1039
04:59:17|1.1005
04:59:18|1.1006
04:59:19|1.0955
04:59:20|1.1006
04:59:21|1.0964
04:59:22|1.0975
04:59:22|1.0975
04:59:24|1.0975
04:59:26|1.0975
04:59:26|1.0951
04:59:27|1.0941
04:59:29|1.092
04:59:29|1.0937
04:59:31|1.092
04:59:31|1.0919
04:59:33|1.0914
04:59:33|1.0931
04:59:34|1.0931
04:59:36|1.0934
04:59:37|1.0951
04:59:37|1.0965
04:59:39|1.0933
04:59:40|1.0952
04:59:40|1.0952
04:59:41|1.0952
04:59:43|1.0952
04:59:43|1.0939
04:59:45|1.0911
04:59:46|1.0895
04:59:47|1.0883
04:59:48|1.086
04:59:48|1.086
04:59:50|1.0884
04:59:51|1.0875
04:59:52|1.0903
04:59:53|1.0893
04:59:54|1.0879
04:59:55|1.0879
04:59:55|1.0867
04:59:57|1.0863
04:59:57|1.088
04:59:59|1.088
05:00:00|1.088
05:00:01|1.0873
05:00:02|1.0869
05:00:02|1.0837
05:00:04|1.0852
05:00:04|1.0881
05:00:05|1.0878
05:00:07|1.0863
05:00:08|1.0861
05:00:09|1.086
05:00:10|1.0843
05:00:11|1.0837
05:00:12|1.0842
05:00:13|1.0844
05:00:14|1.0837
05:00:15|1.0847
05:00:16|1.0858
05:00:17|1.0881
05:00:18|1.0861
05:00:19|1.0859
05:00:20|1.0854
05:00:21|1.0854
05:00:22|1.0855
05:00:23|1.0855
05:00:24|1.085
05:00:25|1.0837
05:00:27|1.0839
05:00:27|1.0838
05:00:29|1.0835
05:00:29|1.0837
05:00:31|1.085
05:00:32|1.0835
05:00:33|1.087
05:00:34|1.0859
05:00:35|1.0851
05:00:35|1.0844
05:00:36|1.0845
05:00:38|1.0832
05:00:38|1.0877
05:00:39|1.0848
05:00:40|1.0835
05:00:42|1.0821
05:00:43|1.0821
05:00:44|1.0832
05:00:45|1.083
05:00:46|1.0841
05:00:47|1.0838
05:00:48|1.0808
05:00:48|1.0837
05:00:49|1.0816
05:00:51|1.0845
05:00:52|1.085
05:00:53|1.0884
05:00:54|1.0873
05:00:55|1.0872
05:00:56|1.0842
05:00:57|1.0817
05:00:57|1.0842
05:00:59|1.0851
05:00:59|1.0849
05:01:01|1.0849
05:01:02|1.0845
05:01:03|1.0845
05:01:03|1.0824
05:01:05|1.0867
05:01:05|1.0873
05:01:06|1.0869
05:01:08|1.0866
05:01:09|1.0862
05:01:09|1.0862
05:01:10|1.0862
05:01:11|1.0898
05:01:13|1.0871
05:01:13|1.0903
05:01:14|1.0903
05:01:16|1.0891
05:01:17|1.0874
05:01:17|1.0855
05:01:19|1.0855
05:01:19|1.0879
05:01:21|1.0879
05:01:22|1.0853
05:01:22|1.0874
05:01:24|1.0888
05:01:24|1.0888
05:01:26|1.0919
05:01:28|1.0949
05:01:28|1.0951
05:01:29|1.0925
05:01:30|1.0922
05:01:32|1.092
05:01:32|1.092
05:01:34|1.0939
05:01:35|1.0939
05:01:36|1.0921
05:01:38|1.095
05:01:38|1.0947
05:01:39|1.0929
05:01:40|1.0929
05:01:41|1.0929
05:01:42|1.0925
05:01:43|1.0925
05:01:44|1.0925
05:01:45|1.0944
05:01:46|1.0932
05:01:47|1.0947
05:01:48|1.0947
05:01:49|1.0957
05:01:50|1.0957
05:01:51|1.093
05:01:52|1.093
05:01:53|1.093
05:01:54|1.0923
05:01:55|1.0923
05:01:56|1.093
05:01:57|1.093
05:01:58|1.0923
05:01:59|1.0923
05:02:00|1.0933
05:02:01|1.0933
05:02:02|1.0933
05:02:03|1.0957
05:02:04|1.0933
05:02:05|1.093
05:02:06|1.0955
05:02:07|1.0955
05:02:08|1.0955
05:02:09|1.0955
05:02:10|1.0964
05:02:11|1.0964
05:02:12|1.0955
05:02:13|1.0964
05:02:14|1.0955
05:02:15|1.0955
05:02:16|1.0935
05:02:17|1.0955
05:02:18|1.0955
05:02:19|1.0954
05:02:20|1.0954
05:02:21|1.0964
05:02:22|1.0961
05:02:23|1.0961
05:02:24|1.0961
05:02:25|1.0956
05:02:27|1.0982
05:02:28|1.1
05:02:29|1.102
05:02:30|1.0998
05:02:31|1.0995
05:02:32|1.102
05:02:33|1.103
05:02:34|1.0985
05:02:35|1.1029
05:02:36|1.1002
05:02:37|1.1029
05:02:38|1.1029
05:02:39|1.1004
05:02:40|1.1024
05:02:41|1.1004
05:02:42|1.1004
05:02:43|1.1004
05:02:45|1.1
05:02:45|1.1
05:02:46|1.1004
05:02:47|1.1004
05:02:48|1.1001
05:02:49|1.1022
05:02:50|1.1022
05:02:51|1.1007
05:02:52|1.1021
05:02:53|1.1021
05:02:54|1.1021
05:02:56|1.1021
05:02:56|1.1021
05:02:57|1.104
05:02:58|1.1014
05:03:00|1.1035
05:03:00|1.1032
05:03:01|1.1036
05:03:02|1.1016
05:03:03|1.1038
05:03:05|1.1023
05:03:05|1.1036
05:03:07|1.1037
05:03:08|1.1036
05:03:09|1.1036
05:03:10|1.104
05:03:10|1.1028
05:03:11|1.103
05:03:13|1.1011
05:03:14|1.1023
05:03:14|1.1017
05:03:15|1.1021
05:03:16|1.1024
05:03:17|1.1023
05:03:18|1.1017
05:03:20|1.1035
05:03:21|1.1032
05:03:21|1.102
05:03:22|1.1036
05:03:24|1.1019
05:03:24|1.102
05:03:25|1.102
05:03:27|1.1017
05:03:27|1.1032
05:03:29|1.1031
05:03:30|1.1031
05:03:31|1.1037
05:03:32|1.1037
05:03:33|1.1037
05:03:34|1.1037
05:03:35|1.1037
05:03:36|1.1037
05:03:38|1.1042
05:03:38|1.1042
05:03:40|1.1042
05:03:41|1.1037
05:03:42|1.1037
05:03:43|1.1042
05:03:44|1.1042
05:03:45|1.1039
05:03:46|1.1054
05:03:47|1.1069
05:03:47|1.1069
05:03:49|1.1069
05:03:50|1.1099
05:03:51|1.1099
05:03:52|1.1088
05:03:53|1.1076
05:03:54|1.1068
05:03:55|1.1077
05:03:56|1.1095
05:03:57|1.107
05:03:58|1.1073
05:03:59|1.108
05:04:00|1.1099
05:04:01|1.1095
05:04:01|1.1094
05:04:03|1.1094
05:04:04|1.1112
05:04:04|1.1104
05:04:06|1.1098
05:04:07|1.1098
05:04:08|1.1121
05:04:09|1.1119
05:04:10|1.112
05:04:11|1.1129
05:04:12|1.114
05:04:12|1.1121
05:04:14|1.112
05:04:15|1.1098
05:04:15|1.1116
05:04:17|1.1094
05:04:18|1.1119
05:04:19|1.1076
05:04:19|1.1076
05:04:21|1.1092
05:04:21|1.1098
05:04:22|1.1097
05:04:24|1.1089
05:04:24|1.1078
05:04:26|1.1078
05:04:27|1.1037
05:04:27|1.1032
05:04:29|1.1059
05:04:31|1.1034
05:04:31|1.1043
05:04:32|1.1042
05:04:34|1.1042
05:04:35|1.1042
05:04:36|1.1042
05:04:37|1.1019
05:04:37|1.0993
05:04:39|1.1035
05:04:39|1.1004
05:04:41|1.1008
05:04:42|1.1014
05:04:42|1.0996
05:04:43|1.1001
05:04:45|1.1
05:04:46|1.0994
05:04:47|1.0991
05:04:48|1.0991
05:04:49|1.0991
05:04:49|1.0994
05:04:50|1.0994
05:04:51|1.0994
05:04:52|1.0962
05:04:54|1.0962
05:04:54|1.0974
05:04:55|1.1
05:04:56|1.0986
05:04:57|1.099
05:04:58|1.0987
05:04:59|1.0987
05:05:00|1.0982
05:05:02|1.0982
05:05:02|1.098
05:05:03|1.098
05:05:04|1.099
05:05:06|1.099
05:05:07|1.101
05:05:07|1.0998
05:05:08|1.0998
05:05:09|1.1001
05:05:10|1.0999
05:05:12|1.1027
05:05:12|1.1027
05:05:14|1.1027
05:05:14|1.0985
05:05:16|1.0985
05:05:17|1.1022
05:05:18|1.103
05:05:19|1.1076
05:05:20|1.1048
05:05:20|1.1048
05:05:22|1.1049
05:05:22|1.1076
05:05:24|1.1069
05:05:24|1.1069
05:05:25|1.1068
05:05:27|1.1079
05:05:28|1.1097
05:05:29|1.1079
05:05:30|1.1079
05:05:32|1.1096
05:05:33|1.1096
05:05:33|1.1082
05:05:35|1.1082
05:05:36|1.107
05:05:37|1.11
05:05:38|1.1074
05:05:39|1.1074
05:05:40|1.1071
05:05:41|1.1071
05:05:42|1.1101
05:05:43|1.1101
05:05:44|1.112
05:05:45|1.112
05:05:46|1.1071
05:05:47|1.1097
05:05:48|1.1107
05:05:49|1.1107
05:05:50|1.1107
05:05:51|1.1107
05:05:52|1.1082
05:05:53|1.1104
05:05:54|1.1098
05:05:55|1.1098
05:05:56|1.1098
05:05:57|1.1081
05:05:58|1.1099
05:05:59|1.1099
05:06:00|1.1098
05:06:01|1.1098
05:06:02|1.1099
05:06:03|1.1099
05:06:04|1.1085
05:06:05|1.1097
05:06:06|1.1096
05:06:08|1.1091
05:06:08|1.1085
05:06:09|1.1088
05:06:10|1.1088
05:06:11|1.1077
05:06:12|1.1077
05:06:13|1.108
05:06:14|1.108
05:06:15|1.108
05:06:16|1.1084
05:06:17|1.1084
05:06:18|1.1084
05:06:19|1.1064
05:06:20|1.1064
05:06:21|1.1081
05:06:22|1.1081
05:06:24|1.1083
05:06:24|1.1083
05:06:25|1.1069
05:06:26|1.1081
05:06:27|1.1081
05:06:28|1.1079
05:06:30|1.1077
05:06:32|1.1046
05:06:33|1.1075
05:06:34|1.1075
05:06:35|1.1075
05:06:36|1.1076
05:06:37|1.1076
05:06:38|1.1076
05:06:40|1.1076
05:06:40|1.1061
05:06:41|1.1076
05:06:42|1.1076
05:06:43|1.1076
05:06:44|1.1077
05:06:45|1.1083
05:06:46|1.1083
05:06:47|1.1083
05:06:48|1.1083
05:06:49|1.1093
05:06:50|1.1093
05:06:51|1.1083
05:06:52|1.1093
05:06:53|1.1097
05:06:54|1.1119
05:06:55|1.1119
05:06:56|1.1119
05:06:57|1.1119
05:06:58|1.1112
05:06:59|1.1111
05:07:00|1.1122
05:07:01|1.1093
05:07:02|1.1086
05:07:03|1.1083
05:07:04|1.1083
05:07:05|1.1089
05:07:06|1.1084
05:07:07|1.1112
05:07:08|1.1112
05:07:09|1.109
05:07:10|1.1091
05:07:11|1.1103
05:07:12|1.1091
05:07:13|1.1099
05:07:14|1.1099
05:07:15|1.1105
05:07:16|1.1105
05:07:17|1.1113
05:07:18|1.1093
05:07:19|1.1092
05:07:20|1.1092
05:07:21|1.1092
05:07:22|1.109
05:07:23|1.109
05:07:24|1.1099
05:07:25|1.1093
05:07:26|1.1093
05:07:27|1.1085
05:07:28|1.1085
05:07:29|1.1074
05:07:30|1.1074
05:07:32|1.1074
05:07:33|1.105
05:07:34|1.105
05:07:35|1.105
05:07:35|1.105
05:07:37|1.105
05:07:38|1.1044
05:07:39|1.1044
05:07:40|1.1044
05:07:41|1.1044
05:07:42|1.1044
05:07:43|1.1044
05:07:44|1.1044
05:07:45|1.1034
05:07:47|1.1051
05:07:47|1.1051
05:07:48|1.1049
05:07:49|1.1065
05:07:50|1.1061
05:07:51|1.1061
05:07:52|1.1061
05:07:53|1.1061
05:07:54|1.1061
05:07:55|1.1056
05:07:56|1.1056
05:07:57|1.1061
05:07:58|1.1061
05:07:59|1.1061
05:08:00|1.1061
05:08:02|1.1071
05:08:03|1.1071
05:08:03|1.1071
05:08:04|1.1071
05:08:05|1.1058
05:08:06|1.1071
05:08:07|1.1077
05:08:08|1.1077
05:08:09|1.1083
05:08:10|1.1083
05:08:11|1.1083
05:08:12|1.1083
05:08:14|1.1083
05:08:14|1.11
05:08:16|1.1101
05:08:16|1.11
05:08:18|1.1079
05:08:19|1.1079
05:08:20|1.1079
05:08:21|1.1079
05:08:21|1.1087
05:08:22|1.1087
05:08:24|1.1089
05:08:25|1.1101
05:08:25|1.1101
05:08:26|1.1101
05:08:27|1.1093
05:08:29|1.1093
05:08:29|1.11
05:08:31|1.11
05:08:32|1.11
05:08:33|1.11
05:08:35|1.1111
05:08:35|1.1111
05:08:36|1.1106
05:08:37|1.1122
05:08:39|1.1128
05:08:40|1.1119
05:08:41|1.1119
05:08:42|1.1104
05:08:43|1.1104
05:08:43|1.1097
05:08:46|1.1148
05:08:46|1.1147
05:08:47|1.1128
05:08:48|1.1128
05:08:49|1.1128
05:08:50|1.1123
05:08:51|1.1123
05:08:52|1.1153
05:08:53|1.1169
05:08:54|1.1146
05:08:55|1.1172
05:08:56|1.117
05:08:57|1.1147
05:08:58|1.1169
05:08:59|1.1164
05:09:00|1.1166
05:09:01|1.1185
05:09:02|1.1154
05:09:03|1.1157
05:09:04|1.1152
05:09:05|1.1162
05:09:06|1.1193
05:09:07|1.1205
05:09:08|1.1189
05:09:09|1.1161
05:09:10|1.1189
05:09:11|1.1181
05:09:12|1.1211
05:09:13|1.1216
05:09:14|1.1232
05:09:15|1.125
05:09:16|1.1214
05:09:17|1.1255
05:09:18|1.127
05:09:19|1.1313
05:09:20|1.1301
05:09:21|1.1306
05:09:22|1.1316
05:09:23|1.132
05:09:24|1.1359
05:09:25|1.1339
05:09:26|1.133
05:09:28|1.1257
05:09:28|1.1299
05:09:29|1.1302
05:09:30|1.1391
05:09:31|1.1391
05:09:33|1.139
05:09:33|1.1399
05:09:34|1.1371
05:09:36|1.1397
05:09:37|1.1407
05:09:38|1.1407
05:09:39|1.1343
05:09:40|1.14
05:09:41|1.1374
05:09:42|1.1412
05:09:43|1.1414
05:09:44|1.1439
05:09:45|1.1464
05:09:46|1.1439
05:09:47|1.1437
05:09:48|1.1371
05:09:49|1.1343
05:09:50|1.1433
05:09:52|1.1416
05:09:52|1.1462
05:09:53|1.1447
05:09:54|1.1446
05:09:55|1.1423
05:09:57|1.1439
05:09:58|1.1419
05:09:59|1.1448
05:09:59|1.1448
05:10:01|1.146
05:10:02|1.145
05:10:03|1.1499
05:10:03|1.1472
05:10:05|1.1466
05:10:06|1.1495
05:10:07|1.149
05:10:08|1.149
05:10:09|1.1513
05:10:10|1.1525
05:10:11|1.1526
05:10:12|1.1511
05:10:13|1.1501
05:10:14|1.15
05:10:15|1.1512
05:10:16|1.1528
05:10:17|1.1499
05:10:18|1.1493
05:10:19|1.1475
05:10:20|1.1477
05:10:21|1.1492
05:10:22|1.1484
05:10:23|1.15
05:10:25|1.1486
05:10:25|1.1497
05:10:26|1.1467
05:10:27|1.1451
05:10:29|1.1434
05:10:29|1.1419
05:10:30|1.1433
05:10:31|1.1432
05:10:32|1.142
05:10:33|1.1443
05:10:35|1.1426
05:10:36|1.1467
05:10:38|1.1489
05:10:38|1.1489
05:10:39|1.1506
05:10:40|1.1498
05:10:41|1.151
05:10:42|1.1507
05:10:43|1.15
05:10:44|1.15
05:10:45|1.1467
05:10:46|1.148
05:10:47|1.1507
05:10:48|1.15
05:10:49|1.1477
05:10:50|1.1491
05:10:51|1.148
05:10:52|1.1497
05:10:53|1.15
05:10:54|1.1528
05:10:55|1.1528
05:10:56|1.1507
05:10:57|1.15
05:10:58|1.148
05:11:00|1.1489
05:11:00|1.1523
05:11:01|1.152
05:11:02|1.1532
05:11:03|1.155
05:11:04|1.1559
05:11:06|1.1536
05:11:07|1.1538
05:11:08|1.1556
05:11:09|1.1539
05:11:10|1.1539
05:11:10|1.1539
05:11:11|1.1584
05:11:13|1.1584
05:11:14|1.1559
05:11:14|1.1559
05:11:16|1.1574
05:11:16|1.1549
05:11:17|1.1548
05:11:19|1.1548
05:11:19|1.1549
05:11:21|1.1549
05:11:22|1.156
05:11:23|1.1558
05:11:24|1.1556
05:11:25|1.1537
05:11:26|1.1559
05:11:27|1.1565
05:11:28|1.1549
05:11:29|1.1549
05:11:30|1.156
05:11:31|1.1558
05:11:32|1.156
05:11:33|1.156
05:11:34|1.156
05:11:35|1.1559
05:11:36|1.1559
05:11:38|1.1553
05:11:39|1.1544
05:11:40|1.1543
05:11:41|1.1524
05:11:41|1.1544
05:11:43|1.1508
05:11:44|1.1474
05:11:45|1.1497
05:11:46|1.1464
05:11:47|1.148
05:11:48|1.1474
05:11:49|1.1474
05:11:50|1.1474
05:11:50|1.1454
05:11:52|1.1454
05:11:53|1.1444
05:11:54|1.1425
05:11:54|1.1409
05:11:56|1.143
05:11:57|1.1413
05:11:58|1.1429
05:11:59|1.1399
05:12:00|1.1394
05:12:00|1.1419
05:12:02|1.1395
05:12:02|1.1396
05:12:03|1.1397
05:12:05|1.1407
05:12:06|1.14
05:12:07|1.1443
05:12:07|1.1443
05:12:09|1.1576
05:12:10|1.149
05:12:10|1.1488
05:12:12|1.1486
05:12:13|1.144
05:12:14|1.1463
05:12:15|1.1488
05:12:16|1.1465
05:12:17|1.1465
05:12:19|1.1465
05:12:19|1.1484
05:12:20|1.1484
05:12:21|1.1484
05:12:22|1.1493
05:12:23|1.1484
05:12:24|1.1486
05:12:25|1.1505
05:12:26|1.1505
05:12:27|1.15
05:12:28|1.153
05:12:29|1.1492
05:12:30|1.1463
05:12:31|1.1464
05:12:32|1.1469
05:12:33|1.1449
05:12:34|1.1467
05:12:35|1.1484
05:12:37|1.1484
05:12:38|1.1471
05:12:39|1.151
05:12:40|1.1471
05:12:42|1.1495
05:12:43|1.1495
05:12:44|1.1498
05:12:44|1.1495
05:12:45|1.1474
05:12:47|1.148
05:12:48|1.1474
05:12:49|1.148
05:12:50|1.148
05:12:51|1.148
05:12:52|1.148
05:12:53|1.148
05:12:54|1.1476
05:12:55|1.1477
05:12:56|1.1477
05:12:57|1.1477
05:12:58|1.1477
05:12:59|1.1477
05:13:00|1.1456
05:13:01|1.1456
05:13:02|1.1456
05:13:03|1.1456
05:13:04|1.1444
05:13:06|1.144
05:13:06|1.1439
05:13:07|1.145
05:13:08|1.145
05:13:09|1.145
05:13:10|1.1452
05:13:11|1.1451
05:13:13|1.1434
05:13:13|1.1434
05:13:15|1.1434
05:13:15|1.1434
05:13:16|1.1455
05:13:18|1.1462
05:13:19|1.1455
05:13:19|1.1455
05:13:20|1.1455
05:13:21|1.1433
05:13:22|1.1401
05:13:23|1.1401
05:13:25|1.1432
05:13:25|1.1438
05:13:26|1.1438
05:13:28|1.1409
05:13:29|1.1429
05:13:30|1.141
05:13:31|1.1424
05:13:32|1.14
05:13:32|1.1386
05:13:33|1.1403
05:13:35|1.1403
05:13:36|1.1391
05:13:36|1.1398
05:13:38|1.1434
05:13:39|1.1434
05:13:41|1.1421
05:13:41|1.1415
05:13:42|1.1432
05:13:43|1.1429
05:13:44|1.145
05:13:45|1.1423
05:13:46|1.143
05:13:47|1.1447
05:13:48|1.1449
05:13:49|1.1448
05:13:50|1.145
05:13:51|1.145
05:13:52|1.1449
05:13:53|1.146
05:13:54|1.1454
05:13:55|1.1457
05:13:56|1.1468
05:13:57|1.1452
05:13:58|1.1469
05:13:59|1.1469
05:14:00|1.1474
05:14:01|1.1476
05:14:02|1.147
05:14:03|1.1484
05:14:04|1.1493
05:14:05|1.1484
05:14:06|1.1484
05:14:07|1.1484
05:14:08|1.1483
05:14:09|1.1483
05:14:10|1.1492
05:14:11|1.1493
05:14:12|1.1493
05:14:13|1.1494
05:14:14|1.1482
05:14:16|1.1485
05:14:17|1.1493
05:14:17|1.1493
05:14:19|1.1493
05:14:19|1.1493
05:14:20|1.1493
05:14:21|1.1494
05:14:22|1.1499
05:14:23|1.1499
05:14:24|1.1479
05:14:25|1.1468
05:14:26|1.1457
05:14:27|1.1477
05:14:29|1.1477
05:14:30|1.1484
05:14:30|1.1492
05:14:31|1.1492
05:14:32|1.1492
05:14:33|1.1466
05:14:34|1.1451
05:14:35|1.142
05:14:37|1.1439
05:14:37|1.1409
05:14:39|1.1409
05:14:40|1.1409
05:14:42|1.1438
05:14:42|1.1437
05:14:43|1.1437
05:14:44|1.1437
05:14:46|1.1437
05:14:47|1.1429
05:14:48|1.1433
05:14:49|1.1439
05:14:50|1.1439
05:14:50|1.144
05:14:52|1.1433
05:14:52|1.1433
05:14:54|1.1439
05:14:55|1.1439
05:14:56|1.1439
05:14:57|1.1439
05:14:58|1.1458
05:14:59|1.1458
05:15:00|1.1448
05:15:01|1.1448
05:15:02|1.1439
05:15:03|1.1426
05:15:04|1.1444
05:15:05|1.1437
05:15:07|1.142
05:15:07|1.142
05:15:08|1.1413
05:15:09|1.1413
05:15:10|1.142
05:15:11|1.142
05:15:12|1.1431
05:15:14|1.1439
05:15:14|1.1437
05:15:15|1.1432
05:15:16|1.1432
05:15:17|1.143
05:15:18|1.1447
05:15:20|1.146
05:15:20|1.146
05:15:22|1.1499
05:15:22|1.1499
05:15:24|1.1499
05:15:24|1.1486
05:15:26|1.1486
05:15:26|1.1489
05:15:28|1.1489
05:15:29|1.1499
05:15:29|1.1488
05:15:30|1.1495
05:15:32|1.1496
05:15:33|1.1496
05:15:34|1.1495
05:15:35|1.1495
05:15:35|1.1495
05:15:36|1.1495
05:15:38|1.149
05:15:38|1.15
05:15:40|1.1486
05:15:42|1.1488
05:15:42|1.1488
05:15:44|1.1488
05:15:45|1.1507
05:15:46|1.1548
05:15:47|1.1533
05:15:48|1.153
05:15:49|1.1546
05:15:49|1.1546
05:15:51|1.1546
05:15:52|1.1546
05:15:53|1.1563
05:15:53|1.1563
05:15:55|1.1563
05:15:55|1.1568
05:15:56|1.1577
05:15:57|1.158
05:15:58|1.1567
05:16:00|1.1577
05:16:00|1.1576
05:16:01|1.1577
05:16:02|1.1577
05:16:04|1.1581
05:16:05|1.159
05:16:05|1.1583
05:16:06|1.1572
05:16:08|1.1585
05:16:08|1.1592
05:16:09|1.1608
05:16:11|1.1583
05:16:12|1.1621
05:16:12|1.1627
05:16:13|1.1634
05:16:14|1.165
05:16:15|1.1645
05:16:16|1.1643
05:16:17|1.1646
05:16:18|1.1648
05:16:20|1.1635
05:16:20|1.1559
05:16:22|1.1571
05:16:22|1.1571
05:16:23|1.1558
05:16:25|1.1508
05:16:26|1.1508
05:16:26|1.151
05:16:27|1.1516
05:16:28|1.1554
05:16:29|1.1554
05:16:30|1.1554
05:16:32|1.1509
05:16:32|1.1509
05:16:33|1.1576
05:16:35|1.1607
05:16:35|1.1608
05:16:37|1.1589
05:16:37|1.1589
05:16:38|1.1589
05:16:39|1.1589
05:16:41|1.1564
05:16:42|1.1559
05:16:43|1.1547
05:16:44|1.1511
05:16:45|1.1514
05:16:46|1.1527
05:16:47|1.1538
05:16:48|1.1538
05:16:49|1.1543
05:16:51|1.1543
05:16:51|1.1543
05:16:52|1.1566
05:16:53|1.1566
05:16:54|1.1566
05:16:55|1.1566
05:16:56|1.1548
05:16:58|1.1575
05:16:59|1.156
05:17:01|1.1567
05:17:01|1.1561
05:17:02|1.1569
05:17:03|1.1586
05:17:04|1.1543
05:17:05|1.1521
05:17:06|1.1535
05:17:07|1.1539
05:17:08|1.1539
05:17:09|1.1529
05:17:10|1.1541
05:17:11|1.1545
05:17:12|1.152
05:17:13|1.151
05:17:14|1.151
05:17:15|1.151
05:17:16|1.1514
05:17:17|1.1514
05:17:18|1.1512
05:17:19|1.1512
05:17:20|1.1512
05:17:21|1.1512
05:17:22|1.1512
05:17:23|1.1521
05:17:24|1.151
05:17:25|1.1511
05:17:27|1.151
05:17:27|1.151
05:17:28|1.151
05:17:29|1.1512
05:17:31|1.1512
05:17:31|1.15
05:17:33|1.1507
05:17:33|1.1507
05:17:34|1.151
05:17:35|1.1486
05:17:36|1.149
05:17:37|1.1491
05:17:38|1.1489
05:17:39|1.1495
05:17:40|1.152
05:17:42|1.152
05:17:43|1.152
05:17:45|1.1521
05:17:46|1.1521
05:17:47|1.1521
05:17:48|1.1504
05:17:49|1.1504
05:17:49|1.1504
05:17:50|1.1504
05:17:52|1.1504
05:17:52|1.1502
05:17:53|1.1504
05:17:55|1.1505
05:17:55|1.1504
05:17:57|1.1504
05:17:58|1.1506
05:17:59|1.1504
05:18:00|1.1504
05:18:01|1.1504
05:18:02|1.1479
05:18:03|1.1496
05:18:04|1.1496
05:18:05|1.1478
05:18:06|1.1478
05:18:07|1.1478
05:18:08|1.1478
05:18:09|1.1478
05:18:10|1.1488
05:18:11|1.147
05:18:12|1.147
05:18:13|1.145
05:18:14|1.1442
05:18:15|1.1431
05:18:16|1.1429
05:18:17|1.1443
05:18:18|1.1429
05:18:19|1.145
05:18:20|1.1429
05:18:21|1.1423
05:18:22|1.1433
05:18:23|1.1433
05:18:24|1.149
05:18:25|1.1503
05:18:26|1.1503
05:18:27|1.1488
05:18:28|1.1493
05:18:29|1.1497
05:18:30|1.1515
05:18:31|1.1496
05:18:32|1.1507
05:18:33|1.1507
05:18:34|1.1501
05:18:35|1.1501
05:18:36|1.15
05:18:37|1.15
05:18:38|1.149
05:18:39|1.1507
05:18:40|1.1491
05:18:41|1.1506
05:18:42|1.1507
05:18:44|1.149
05:18:45|1.1501
05:18:46|1.1506
05:18:46|1.1501
05:18:48|1.1507
05:18:49|1.1507
05:18:49|1.1507
05:18:51|1.1507
05:18:52|1.1507
05:18:53|1.152
05:18:54|1.152
05:18:56|1.152
05:18:56|1.1502
05:18:57|1.1502
05:18:59|1.152
05:19:00|1.1509
05:19:00|1.1511
05:19:01|1.1511
05:19:02|1.1511
05:19:04|1.1511
05:19:05|1.1511
05:19:05|1.1511
05:19:06|1.1511
05:19:07|1.1519
05:19:08|1.152
05:19:09|1.152
05:19:10|1.152
05:19:11|1.152
05:19:12|1.1512
05:19:13|1.153
05:19:15|1.153
05:19:15|1.153
05:19:16|1.1549
05:19:17|1.1531
05:19:18|1.1543
05:19:20|1.1544
05:19:21|1.1544
05:19:21|1.1544
05:19:22|1.1544
05:19:23|1.1544
05:19:24|1.1544
05:19:26|1.1544
05:19:26|1.1544
05:19:28|1.1544
05:19:28|1.1544
05:19:29|1.1538
05:19:31|1.1544
05:19:31|1.1544
05:19:33|1.1544
05:19:33|1.1544
05:19:35|1.1544
05:19:36|1.1548
05:19:36|1.1548
05:19:37|1.1547
05:19:38|1.1547
05:19:40|1.1547
05:19:40|1.1547
05:19:41|1.1547
05:19:42|1.1543
05:19:44|1.1578
05:19:45|1.1582
05:19:47|1.1582
05:19:48|1.1578
05:19:49|1.1593
05:19:50|1.1571
05:19:51|1.1571
05:19:52|1.1571
05:19:53|1.1571
05:19:54|1.1578
05:19:56|1.1589
05:19:56|1.1575
05:19:57|1.1575
05:19:58|1.1575
05:19:59|1.1575
05:20:00|1.1575
05:20:01|1.1575
05:20:02|1.1577
05:20:03|1.1589
05:20:04|1.1589
05:20:05|1.1589
05:20:07|1.1599
05:20:07|1.1555
05:20:08|1.1555
05:20:09|1.157
05:20:11|1.157
05:20:11|1.1565
05:20:12|1.1565
05:20:13|1.1571
05:20:14|1.1571
05:20:16|1.1571
05:20:16|1.1571
05:20:17|1.1571
05:20:18|1.1571
05:20:19|1.1523
05:20:20|1.1515
05:20:21|1.1515
05:20:22|1.1515
05:20:24|1.1513
05:20:25|1.1512
05:20:25|1.1512
05:20:26|1.1512
05:20:27|1.1536
05:20:29|1.1551
05:20:30|1.1551
05:20:30|1.1551
05:20:32|1.1551
05:20:32|1.1551
05:20:33|1.1551
05:20:34|1.1551
05:20:35|1.1551
05:20:36|1.1544
05:20:37|1.1544
05:20:38|1.1539
05:20:40|1.1517
05:20:40|1.1517
05:20:41|1.1517
05:20:42|1.1517
05:20:43|1.1517
05:20:45|1.1517
05:20:46|1.1517
05:20:47|1.155
05:20:48|1.1535
05:20:49|1.1535
05:20:50|1.153
05:20:51|1.1531
05:20:52|1.1531
05:20:53|1.1531
05:20:54|1.1531
05:20:55|1.1531
05:20:56|1.1531
05:20:57|1.1531
05:20:58|1.1531
05:21:00|1.1531
05:21:00|1.1531
05:21:01|1.153
05:21:03|1.153
05:21:03|1.153
05:21:04|1.153
05:21:05|1.153
05:21:06|1.1538
05:21:08|1.1538
05:21:08|1.1538
05:21:09|1.1538
05:21:10|1.1512
05:21:11|1.15
05:21:12|1.1499
05:21:13|1.1499
05:21:14|1.1499
05:21:15|1.1504
05:21:16|1.1507
05:21:17|1.1507
05:21:18|1.1499
05:21:19|1.1499
05:21:20|1.1509
05:21:21|1.1509
05:21:22|1.1509
05:21:23|1.1497
05:21:24|1.1512
05:21:25|1.1512
05:21:26|1.1512
05:21:27|1.149
05:21:28|1.149
05:21:29|1.1487
05:21:30|1.1487
05:21:31|1.1479
05:21:32|1.1479
05:21:33|1.1476
05:21:34|1.1474
05:21:35|1.1474
05:21:36|1.1474
05:21:37|1.1468
05:21:38|1.145
05:21:39|1.142
05:21:40|1.1433
05:21:41|1.1421
05:21:42|1.1421
05:21:43|1.1424
05:21:44|1.142
05:21:46|1.1435
05:21:47|1.1435
05:21:48|1.142
05:21:49|1.1441
05:21:51|1.1423
05:21:52|1.1417
05:21:53|1.1417
05:21:54|1.1417
05:21:55|1.1424
05:21:56|1.1413
05:21:57|1.1395
05:21:58|1.1356
05:21:58|1.1355
05:21:59|1.1366
05:22:00|1.1353
05:22:02|1.1372
05:22:02|1.1355
05:22:04|1.1352
05:22:04|1.1363
05:22:05|1.1363
05:22:06|1.1363
05:22:08|1.1365
05:22:08|1.1365
05:22:10|1.133
05:22:10|1.1336
05:22:11|1.1336
05:22:13|1.1337
05:22:13|1.132
05:22:14|1.1297
05:22:15|1.1315
05:22:17|1.1301
05:22:18|1.1291
05:22:19|1.1288
05:22:20|1.1272
05:22:21|1.1291
05:22:22|1.1291
05:22:23|1.1291
05:22:24|1.13
05:22:25|1.1268
05:22:26|1.1257
05:22:27|1.1259
05:22:28|1.1259
05:22:29|1.1274
05:22:30|1.1277
05:22:31|1.1277
05:22:32|1.1271
05:22:33|1.1271
05:22:34|1.128
05:22:35|1.1291
05:22:36|1.1292
05:22:37|1.1292
05:22:38|1.1296
05:22:39|1.1298
05:22:40|1.131
05:22:41|1.1304
05:22:42|1.1302
05:22:43|1.1283
05:22:44|1.1283
05:22:45|1.1275
05:22:46|1.1337
05:22:48|1.131
05:22:49|1.1337
05:22:50|1.1337
05:22:51|1.1335
05:22:52|1.1337
05:22:53|1.1322
05:22:55|1.1326
05:22:55|1.1326
05:22:56|1.1315
05:22:57|1.1322
05:22:58|1.1365
05:22:59|1.1365
05:23:00|1.1365
05:23:01|1.1365
05:23:02|1.1365
05:23:03|1.1365
05:23:04|1.1343
05:23:05|1.1343
05:23:06|1.1361
05:23:07|1.1348
05:23:08|1.1348
05:23:09|1.1348
05:23:10|1.1348
05:23:11|1.1364
05:23:12|1.1364
05:23:13|1.1364
05:23:14|1.1364
05:23:15|1.1365
05:23:16|1.1365
05:23:17|1.1365
05:23:18|1.1364
05:23:19|1.1364
05:23:20|1.1365
05:23:21|1.1365
05:23:22|1.1371
05:23:23|1.1399
05:23:24|1.1371
05:23:25|1.1376
05:23:26|1.1371
05:23:27|1.1371
05:23:28|1.1371
05:23:29|1.1371
05:23:30|1.1376
05:23:31|1.1391
05:23:32|1.1391
05:23:33|1.1391
05:23:34|1.1349
05:23:35|1.1364
05:23:36|1.1364
05:23:37|1.1346
05:23:38|1.1357
05:23:39|1.138
05:23:40|1.1359
05:23:41|1.1362
05:23:42|1.1362
05:23:43|1.1362
05:23:44|1.1362
05:23:45|1.1384
05:23:46|1.1384
05:23:48|1.1384
05:23:48|1.1368
05:23:50|1.1391
05:23:51|1.1368
05:23:53|1.1368
05:23:53|1.1368
05:23:54|1.1368
05:23:55|1.1368
05:23:56|1.1375
05:23:57|1.1375
05:23:59|1.1375
05:23:59|1.1375
05:24:00|1.138
05:24:01|1.138
05:24:02|1.138
05:24:03|1.138
05:24:04|1.138
05:24:05|1.1374
05:24:06|1.1374
05:24:08|1.1374
05:24:09|1.1351
05:24:10|1.1371
05:24:10|1.1371
05:24:12|1.1359
05:24:13|1.1368
05:24:13|1.1368
05:24:15|1.1368
05:24:16|1.1368
05:24:17|1.1368
05:24:18|1.1368
05:24:19|1.135
05:24:20|1.135
05:24:21|1.135
05:24:22|1.135
05:24:23|1.1355
05:24:24|1.135
05:24:25|1.135
05:24:26|1.135
05:24:27|1.1343
05:24:28|1.1349
05:24:29|1.14
05:24:30|1.1368
05:24:31|1.136
05:24:32|1.1384
05:24:33|1.1384
05:24:34|1.1384
05:24:35|1.1384
05:24:36|1.136
05:24:37|1.135
05:24:38|1.1342
05:24:39|1.1362
05:24:40|1.1362
05:24:41|1.1362
05:24:42|1.1358
05:24:43|1.138
05:24:44|1.138
05:24:45|1.138
05:24:46|1.136
05:24:47|1.1381
05:24:48|1.136
05:24:50|1.136
05:24:50|1.136
05:24:51|1.136
05:24:53|1.136
05:24:53|1.136
05:24:54|1.136
05:24:56|1.136
05:24:57|1.136
05:24:57|1.1364
05:24:59|1.1364
05:25:00|1.1364
05:25:01|1.1364
05:25:02|1.1344
05:25:03|1.136
05:25:04|1.1327
05:25:05|1.1327
05:25:06|1.1327
05:25:07|1.1337
05:25:08|1.137
05:25:09|1.1342
05:25:10|1.136
05:25:11|1.1346
05:25:12|1.1346
05:25:13|1.1412
05:25:14|1.1423
05:25:15|1.1425
05:25:16|1.1428
05:25:17|1.1429
05:25:18|1.1416
05:25:19|1.1437
05:25:20|1.1443
05:25:21|1.1451
05:25:22|1.1468
05:25:23|1.1441
05:25:24|1.1459
05:25:25|1.1456
05:25:26|1.1435
05:25:27|1.1453
05:25:28|1.1452
05:25:29|1.1451
05:25:30|1.144
05:25:31|1.1449
05:25:32|1.1449
05:25:33|1.1441
05:25:34|1.1441
05:25:35|1.1441
05:25:36|1.1435
05:25:37|1.1448
05:25:38|1.1448
05:25:39|1.1445
05:25:40|1.1445
05:25:41|1.1445
05:25:42|1.1445
05:25:43|1.1437
05:25:44|1.1445
05:25:45|1.145
05:25:46|1.1478
05:25:47|1.1478
05:25:48|1.1478
05:25:49|1.1495
05:25:50|1.1496
05:25:51|1.1496
05:25:52|1.1496
05:25:54|1.1479
05:25:55|1.1463
05:25:56|1.1485
05:25:57|1.1469
05:25:58|1.1483
05:25:59|1.1483
05:26:00|1.1483
05:26:01|1.1483
05:26:02|1.1483
05:26:03|1.1483
05:26:03|1.1461
05:26:05|1.1435
05:26:06|1.1453
05:26:06|1.1453
05:26:08|1.1426
05:26:09|1.1419
05:26:10|1.1419
05:26:11|1.1437
05:26:12|1.1419
05:26:13|1.1419
05:26:14|1.1429
05:26:15|1.1428
05:26:16|1.1428
05:26:17|1.1428
05:26:18|1.1428
05:26:19|1.1428
05:26:20|1.1428
05:26:21|1.1441
05:26:22|1.1441
05:26:23|1.1441
05:26:24|1.1441
05:26:25|1.1441
05:26:26|1.1441
05:26:27|1.1441
05:26:28|1.1444
05:26:29|1.1444
05:26:30|1.1423
05:26:31|1.143
05:26:32|1.143
05:26:33|1.143
05:26:34|1.143
05:26:35|1.1416
05:26:36|1.1416
05:26:37|1.14
05:26:38|1.14
05:26:39|1.14
05:26:40|1.1414
05:26:41|1.1402
05:26:42|1.1402
05:26:43|1.14
05:26:44|1.14
05:26:45|1.1377
05:26:46|1.137
05:26:47|1.1384
05:26:48|1.1384
05:26:49|1.1393
05:26:50|1.1386
05:26:52|1.1391
05:26:52|1.1391
05:26:53|1.1391
05:26:54|1.1392
05:26:56|1.1391
05:26:56|1.1391
05:26:57|1.1391
05:26:59|1.1391
05:27:00|1.1377
05:27:01|1.1389
05:27:02|1.138
05:27:03|1.1366
05:27:04|1.1366
05:27:05|1.1366
05:27:06|1.1366
05:27:07|1.1369
05:27:08|1.1369
05:27:09|1.1392
05:27:10|1.1392
05:27:11|1.1392
05:27:12|1.1392
05:27:13|1.1381
05:27:14|1.1381
05:27:15|1.1381
05:27:16|1.1382
05:27:17|1.1382
05:27:18|1.1382
05:27:19|1.1382
05:27:20|1.1382
05:27:21|1.1377
05:27:22|1.1377
05:27:23|1.1366
05:27:24|1.1374
05:27:25|1.1374
05:27:26|1.1374
05:27:27|1.1359
05:27:28|1.1354
05:27:29|1.1328
05:27:30|1.1328
05:27:31|1.1315
05:27:32|1.1315
05:27:33|1.1303
05:27:34|1.1315
05:27:35|1.1315
05:27:36|1.1315
05:27:37|1.1329
05:27:38|1.1318
05:27:39|1.1318
05:27:40|1.1306
05:27:41|1.1303
05:27:42|1.1303
05:27:43|1.1303
05:27:44|1.1297
05:27:45|1.13
05:27:46|1.1298
05:27:47|1.1314
05:27:48|1.1297
05:27:49|1.1297
05:27:50|1.1297
05:27:52|1.1297
05:27:53|1.1312
05:27:54|1.1305
05:27:56|1.1305
05:27:57|1.1305
05:27:58|1.1305
05:27:59|1.1305
05:27:59|1.1305
05:28:00|1.1305
05:28:02|1.1305
05:28:03|1.1305
05:28:03|1.1305
05:28:05|1.1298
05:28:06|1.1317
05:28:07|1.1317
05:28:08|1.1315
05:28:09|1.1315
05:28:09|1.1315
05:28:11|1.1315
05:28:11|1.1315
05:28:13|1.132
05:28:14|1.1334
05:28:15|1.1334
05:28:16|1.1297
05:28:17|1.1297
05:28:18|1.1297
05:28:19|1.1297
05:28:20|1.125
05:28:21|1.127
05:28:22|1.1248
05:28:23|1.1263
05:28:24|1.1247
05:28:25|1.126
05:28:26|1.1303
05:28:27|1.1303
05:28:28|1.1303
05:28:29|1.1303
05:28:30|1.1293
05:28:31|1.1293
05:28:32|1.1293
05:28:33|1.1277
05:28:34|1.1292
05:28:35|1.1252
05:28:36|1.1278
05:28:37|1.1267
05:28:38|1.125
05:28:39|1.127
05:28:40|1.127
05:28:41|1.1249
05:28:42|1.1249
05:28:43|1.1262
05:28:44|1.1262
05:28:45|1.126
05:28:46|1.126
05:28:47|1.1278
05:28:49|1.1273
05:28:49|1.127
05:28:50|1.127
05:28:51|1.127
05:28:53|1.1295
05:28:54|1.1295
05:28:55|1.1295
05:28:56|1.1295
05:28:57|1.1295
05:28:58|1.1295
05:28:59|1.1295
05:29:00|1.1281
05:29:01|1.1281
05:29:02|1.1274
05:29:03|1.1267
05:29:04|1.1267
05:29:05|1.1241
05:29:06|1.1241
05:29:07|1.1241
05:29:08|1.1241
05:29:09|1.1241
05:29:10|1.1241
05:29:11|1.1241
05:29:12|1.1241
05:29:13|1.1241
05:29:14|1.1241
05:29:16|1.1241
05:29:16|1.1241
05:29:17|1.1241
05:29:18|1.1241
05:29:19|1.1227
05:29:20|1.1227
05:29:21|1.1227
05:29:22|1.1236
05:29:23|1.1227
05:29:24|1.1235
05:29:25|1.1235
05:29:26|1.1235
05:29:27|1.1235
05:29:28|1.1235
05:29:29|1.1235
05:29:30|1.1223
05:29:31|1.1223
05:29:32|1.1223
05:29:33|1.1223
05:29:34|1.1223
05:29:35|1.1215
05:29:36|1.1229
05:29:37|1.1235
05:29:38|1.1224
05:29:39|1.1225
05:29:40|1.1238
05:29:41|1.1258
05:29:42|1.1215
05:29:43|1.1215
05:29:44|1.12
05:29:45|1.122
05:29:46|1.1219
05:29:47|1.1219
05:29:48|1.1219
05:29:49|1.1227
05:29:50|1.1227
05:29:51|1.1223
05:29:52|1.1205
05:29:54|1.12
05:29:55|1.12
05:29:56|1.1209
05:29:57|1.12
05:29:59|1.1212
05:29:59|1.12
05:30:00|1.12
05:30:02|1.1194
05:30:03|1.1181
05:30:03|1.1152
05:30:05|1.1172
05:30:06|1.1166
05:30:07|1.1191
05:30:08|1.1191
05:30:09|1.1204
05:30:09|1.1187
05:30:11|1.1199
05:30:13|1.1199
05:30:13|1.1199
05:30:14|1.1199
05:30:15|1.1199
05:30:16|1.1199
05:30:17|1.1186
05:30:18|1.1186
05:30:19|1.1186
05:30:20|1.1186
05:30:21|1.1186
05:30:22|1.1186
05:30:23|1.1196
05:30:24|1.1196
05:30:26|1.1196
05:30:26|1.1196
05:30:28|1.1196
05:30:28|1.1183
05:30:30|1.1183
05:30:30|1.119
05:30:31|1.119
05:30:33|1.119
05:30:33|1.1188
05:30:34|1.1188
05:30:35|1.1193
05:30:36|1.1195
05:30:37|1.1196
05:30:38|1.1196
05:30:39|1.1196
05:30:40|1.1196
05:30:42|1.1195
05:30:42|1.1196
05:30:44|1.1196
05:30:44|1.1196
05:30:46|1.1196
05:30:47|1.1196
05:30:48|1.1196
05:30:48|1.1203
05:30:49|1.1203
05:30:50|1.1204
05:30:52|1.1199
05:30:52|1.1219
05:30:53|1.1219
05:30:55|1.1225
05:30:56|1.1213
05:30:57|1.1213
05:30:58|1.1235
05:30:59|1.1226
05:31:00|1.1226
05:31:01|1.1229
05:31:02|1.1216
05:31:04|1.1216
05:31:04|1.1216
05:31:05|1.1216
05:31:07|1.1217
05:31:08|1.1205
05:31:08|1.1205
05:31:10|1.1209
05:31:11|1.1209
05:31:12|1.1218
05:31:13|1.1232
05:31:14|1.1232
05:31:15|1.1204
05:31:17|1.1204
05:31:17|1.1204
05:31:18|1.1204
05:31:19|1.1197
05:31:20|1.1197
05:31:21|1.1197
05:31:22|1.1198
05:31:23|1.1198
05:31:24|1.1196
05:31:26|1.1174
05:31:26|1.1174
05:31:28|1.1194
05:31:29|1.1197
05:31:30|1.1216
05:31:30|1.1216
05:31:31|1.1216
05:31:32|1.1203
05:31:33|1.1214
05:31:34|1.1214
05:31:35|1.1212
05:31:36|1.1212
05:31:37|1.1198
05:31:38|1.1198
05:31:39|1.1187
05:31:41|1.1187
05:31:41|1.1187
05:31:43|1.1187
05:31:43|1.1187
05:31:44|1.1187
05:31:45|1.1171
05:31:46|1.1159
05:31:48|1.117
05:31:48|1.1152
05:31:49|1.1147
05:31:50|1.1136
05:31:52|1.1157
05:31:52|1.1154
05:31:54|1.1154
05:31:55|1.1154
05:31:56|1.1154
05:31:57|1.1153
05:31:58|1.1151
05:31:59|1.1151
05:32:01|1.115
05:32:01|1.115
05:32:02|1.1139
05:32:03|1.1111
05:32:04|1.1111
05:32:05|1.1123
05:32:06|1.115
05:32:07|1.1155
05:32:08|1.1155
05:32:09|1.1155
05:32:10|1.1182
05:32:11|1.1149
05:32:12|1.1155
05:32:13|1.1182
05:32:14|1.1187
05:32:15|1.1166
05:32:16|1.1166
05:32:17|1.1166
05:32:18|1.1163
05:32:19|1.1163
05:32:20|1.1163
05:32:21|1.1181
05:32:22|1.1152
05:32:23|1.1182
05:32:24|1.1182
05:32:25|1.1175
05:32:26|1.1175
05:32:27|1.1174
05:32:28|1.1164
05:32:29|1.1164
05:32:30|1.12
05:32:31|1.12
05:32:32|1.1212
05:32:33|1.123
05:32:34|1.1208
05:32:35|1.1208
05:32:36|1.1208
05:32:37|1.1229
05:32:38|1.1229
05:32:39|1.1229
05:32:40|1.1229
05:32:41|1.1215
05:32:42|1.1217
05:32:43|1.1217
05:32:44|1.123
05:32:45|1.1234
05:32:46|1.1239
05:32:47|1.1254
05:32:48|1.1254
05:32:49|1.1254
05:32:50|1.1253
05:32:51|1.1253
05:32:52|1.1253
05:32:53|1.1253
05:32:54|1.1257
05:32:55|1.1257
05:32:57|1.1257
05:32:58|1.1257
05:32:59|1.1257
05:33:00|1.1257
05:33:01|1.126
05:33:03|1.126
05:33:03|1.1258
05:33:05|1.1258
05:33:06|1.1258
05:33:07|1.1258
05:33:07|1.1269
05:33:08|1.1269
05:33:10|1.126
05:33:11|1.1269
05:33:11|1.1269
05:33:13|1.1269
05:33:13|1.1257
05:33:14|1.1257
05:33:16|1.123
05:33:17|1.1258
05:33:18|1.1258
05:33:19|1.1259
05:33:20|1.1259
05:33:21|1.1259
05:33:22|1.1259
05:33:23|1.1259
05:33:24|1.1259
05:33:25|1.1254
05:33:26|1.126
05:33:27|1.1269
05:33:28|1.1269
05:33:29|1.1269
05:33:30|1.1267
05:33:31|1.1267
05:33:32|1.1267
05:33:33|1.1267
05:33:34|1.1246
05:33:35|1.1246
05:33:36|1.1246
05:33:37|1.1258
05:33:38|1.1258
05:33:39|1.1258
05:33:40|1.1232
05:33:41|1.1232
05:33:42|1.1248
05:33:43|1.1248
05:33:44|1.1248
05:33:45|1.1208
05:33:46|1.1243
05:33:47|1.1243
05:33:48|1.1232
05:33:49|1.1232
05:33:50|1.1246
05:33:51|1.1246
05:33:52|1.1205
05:33:53|1.1234
05:33:54|1.1234
05:33:55|1.1234
05:33:56|1.1234
05:33:57|1.1234
05:33:59|1.1234
05:34:00|1.1234
05:34:00|1.1215
05:34:02|1.1215
05:34:02|1.1215
05:34:03|1.1203
05:34:05|1.1218
05:34:06|1.12
05:34:07|1.12
05:34:08|1.1191
05:34:09|1.1193
05:34:10|1.1172
05:34:11|1.1168
05:34:12|1.1187
05:34:13|1.1194
05:34:14|1.1173
05:34:15|1.1168
05:34:16|1.1167
05:34:16|1.1178
05:34:17|1.1178
05:34:19|1.1179
05:34:20|1.1173
05:34:21|1.1166
05:34:22|1.1166
05:34:23|1.1166
05:34:25|1.1165
05:34:25|1.1167
05:34:26|1.1164
05:34:28|1.1164
05:34:28|1.1164
05:34:30|1.1164
05:34:31|1.1164
05:34:31|1.1164
05:34:32|1.1164
05:34:33|1.1164
05:34:34|1.1164
05:34:36|1.1164
05:34:36|1.1138
05:34:37|1.1135
05:34:38|1.1158
05:34:39|1.1137
05:34:40|1.1138
05:34:41|1.1138
05:34:42|1.1136
05:34:43|1.1135
05:34:44|1.1135
05:34:45|1.1135
05:34:46|1.1141
05:34:47|1.1138
05:34:48|1.1143
05:34:49|1.1143
05:34:50|1.1143
05:34:51|1.1143
05:34:52|1.1143
05:34:54|1.1143
05:34:54|1.1143
05:34:55|1.1135
05:34:57|1.1143
05:34:57|1.1139
05:34:59|1.1143
05:35:01|1.1155
05:35:01|1.1152
05:35:02|1.1141
05:35:03|1.1121
05:35:05|1.1124
05:35:06|1.1107
05:35:07|1.1101
05:35:08|1.1084
05:35:09|1.1084
05:35:10|1.1085
05:35:10|1.1076
05:35:12|1.1085
05:35:13|1.1085
05:35:14|1.1085
05:35:15|1.1076
05:35:16|1.1076
05:35:17|1.1076
05:35:18|1.1085
05:35:19|1.108
05:35:20|1.1064
05:35:21|1.1064
05:35:21|1.1062
05:35:23|1.1062
05:35:24|1.1085
05:35:25|1.1061
05:35:26|1.1051
05:35:27|1.1049
05:35:28|1.1049
05:35:29|1.1054
05:35:30|1.1049
05:35:31|1.1023
05:35:32|1.1014
05:35:33|1.1023
05:35:34|1.1023
05:35:36|1.1006
05:35:36|1.1021
05:35:38|1.1044
05:35:38|1.1015
05:35:40|1.1023
05:35:41|1.1049
05:35:41|1.1049
05:35:42|1.1049
05:35:43|1.1035
05:35:45|1.1049
05:35:45|1.1049
05:35:47|1.104
05:35:48|1.104
05:35:49|1.1056
05:35:50|1.1056
05:35:50|1.1062
05:35:52|1.1062
05:35:53|1.1051
05:35:54|1.1051
05:35:55|1.1067
05:35:56|1.1057
05:35:57|1.1056
05:35:58|1.1056
05:35:59|1.1055
05:36:00|1.1041
05:36:02|1.1066
05:36:03|1.1052
05:36:03|1.1057
05:36:04|1.1057
05:36:06|1.1057
05:36:06|1.1057
05:36:08|1.1075
05:36:09|1.1094
05:36:10|1.1094
05:36:11|1.1064
05:36:12|1.1098
05:36:13|1.1073
05:36:14|1.1082
05:36:15|1.1082
05:36:16|1.11
05:36:17|1.11
05:36:18|1.1082
05:36:19|1.1096
05:36:20|1.1096
05:36:21|1.1093
05:36:22|1.1093
05:36:23|1.1096
05:36:24|1.1094
05:36:25|1.1092
05:36:26|1.1092
05:36:27|1.1092
05:36:28|1.1092
05:36:29|1.109
05:36:30|1.109
05:36:31|1.1097
05:36:32|1.1082
05:36:33|1.11
05:36:34|1.11
05:36:35|1.1092
05:36:36|1.1098
05:36:37|1.1094
05:36:38|1.1082
05:36:39|1.1078
05:36:40|1.1078
05:36:41|1.1078
05:36:42|1.1078
05:36:43|1.1078
05:36:44|1.1078
05:36:45|1.1078
05:36:46|1.1078
05:36:47|1.1078
05:36:48|1.109
05:36:49|1.108
05:36:50|1.1091
05:36:51|1.1091
05:36:52|1.1084
05:36:53|1.1098
05:36:54|1.1093
05:36:55|1.1085
05:36:56|1.1085
05:36:57|1.1083
05:36:58|1.1083
05:36:59|1.1082
05:37:00|1.1097
05:37:01|1.1045
05:37:03|1.1045
05:37:04|1.1033
05:37:04|1.1031
05:37:06|1.1045
05:37:06|1.1045
05:37:08|1.1034
05:37:09|1.1034
05:37:10|1.1034
05:37:16|1.1064
05:37:17|1.1064
05:37:18|1.1064
05:37:19|1.1034
05:37:20|1.1034
05:37:21|1.1032
05:37:22|1.1032
05:37:23|1.1032
05:37:24|1.1057
05:37:25|1.1057
05:37:26|1.1057
05:37:27|1.1075
05:37:28|1.1082
05:37:29|1.1057
05:37:30|1.1057
05:37:31|1.107
05:37:31|1.107
05:37:33|1.107
05:37:34|1.107
05:37:35|1.1043
05:37:36|1.1075
05:37:37|1.1089
05:37:37|1.1051
05:37:39|1.1051
05:37:40|1.1051
05:37:41|1.1051
05:37:42|1.1085
05:37:43|1.1059
05:37:44|1.1059
05:37:45|1.1059
05:37:46|1.1059
05:37:46|1.1074
05:37:48|1.1074
05:37:48|1.1075
05:37:49|1.1057
05:37:51|1.108
05:37:52|1.108
05:37:53|1.1086
05:37:53|1.1088
05:37:54|1.109
05:37:56|1.109
05:37:57|1.109
05:37:58|1.109
05:37:59|1.1094
05:38:00|1.1122
05:38:00|1.1122
05:38:02|1.1122
05:38:03|1.11
05:38:04|1.11
05:38:05|1.109
05:38:06|1.109
05:38:07|1.109
05:38:08|1.109
05:38:09|1.1073
05:38:10|1.1057
05:38:11|1.1057
05:38:12|1.1069
05:38:13|1.1057
05:38:14|1.1061
05:38:15|1.108
05:38:16|1.108
05:38:17|1.108
05:38:18|1.108
05:38:19|1.1082
05:38:20|1.1082
05:38:21|1.1075
05:38:22|1.1093
05:38:23|1.11
05:38:24|1.1115
05:38:25|1.1122
05:38:26|1.1104
05:38:27|1.1151
05:38:28|1.1145
05:38:29|1.1145
05:38:30|1.1145
05:38:31|1.1145
05:38:32|1.1145
05:38:33|1.1163
05:38:34|1.1162
05:38:35|1.1146
05:38:36|1.116
05:38:37|1.116
05:38:38|1.116
05:38:39|1.116
05:38:40|1.116
05:38:41|1.1135
05:38:42|1.1135
05:38:43|1.1135
05:38:44|1.1135
05:38:45|1.1135
05:38:46|1.1105
05:38:47|1.1137
05:38:48|1.1137
05:38:49|1.1137
05:38:50|1.1137
05:38:51|1.1137
05:38:52|1.1137
05:38:53|1.1135
05:38:54|1.1117
05:38:55|1.1137
05:38:56|1.1137
05:38:57|1.1145
05:38:58|1.116
05:38:59|1.1176
05:39:00|1.1143
05:39:01|1.1143
05:39:02|1.1148
05:39:04|1.1172
05:39:05|1.1179
05:39:06|1.1161
05:39:07|1.1158
05:39:08|1.1152
05:39:09|1.1152
05:39:10|1.1145
05:39:11|1.1145
05:39:12|1.1159
05:39:13|1.1159
05:39:14|1.1159
05:39:15|1.1159
05:39:16|1.1159
05:39:17|1.1159
05:39:18|1.1159
05:39:19|1.1152
05:39:20|1.1152
05:39:21|1.114
05:39:22|1.113
05:39:23|1.1134
05:39:24|1.1129
05:39:25|1.113
05:39:26|1.112
05:39:27|1.112
05:39:28|1.112
05:39:29|1.112
05:39:30|1.112
05:39:32|1.112
05:39:32|1.112
05:39:33|1.112
05:39:34|1.112
05:39:35|1.1104
05:39:36|1.1104
05:39:37|1.1104
05:39:38|1.1088
05:39:40|1.1088
05:39:40|1.1088
05:39:42|1.1121
05:39:42|1.1121
05:39:43|1.1121
05:39:45|1.1121
05:39:46|1.1111
05:39:47|1.11
05:39:47|1.11
05:39:48|1.11
05:39:50|1.1107
05:39:51|1.1107
05:39:51|1.1107
05:39:52|1.1107
05:39:54|1.1107
05:39:55|1.1107
05:39:56|1.1095
05:39:57|1.1095
05:39:58|1.1095
05:39:59|1.1095
05:40:00|1.1095
05:40:01|1.1101
05:40:02|1.1101
05:40:03|1.1103
05:40:04|1.1103
05:40:06|1.1103
05:40:06|1.1103
05:40:07|1.1103
05:40:08|1.1103
05:40:09|1.1127
05:40:10|1.1127
05:40:11|1.1113
05:40:12|1.1113
05:40:13|1.1113
05:40:14|1.1119
05:40:15|1.1113
05:40:16|1.1119
05:40:17|1.1117
05:40:18|1.1117
05:40:19|1.1117
05:40:20|1.1096
05:40:21|1.1114
05:40:22|1.1114
05:40:23|1.1114
05:40:24|1.1114
05:40:25|1.1102
05:40:26|1.109
05:40:27|1.109
05:40:28|1.1071
05:40:29|1.1071
05:40:30|1.1074
05:40:31|1.1074
05:40:32|1.107
05:40:33|1.1065
05:40:34|1.1065
05:40:35|1.1065
05:40:36|1.1065
05:40:37|1.1073
05:40:38|1.1073
05:40:39|1.1073
05:40:40|1.1073
05:40:41|1.1065
05:40:42|1.1065
05:40:43|1.1065
05:40:44|1.1065
05:40:45|1.1065
05:40:46|1.1057
05:40:47|1.1057
05:40:48|1.1057
05:40:49|1.1044
05:40:50|1.1044
05:40:51|1.1044
05:40:52|1.1044
05:40:53|1.1044
05:40:54|1.1044
05:40:55|1.1044
05:40:56|1.104
05:40:57|1.104
05:40:58|1.104
05:40:59|1.1044
05:41:00|1.1062
05:41:01|1.1062
05:41:02|1.1062
05:41:03|1.1047
05:41:05|1.1047
05:41:06|1.107
05:41:08|1.1052
05:41:09|1.1066
05:41:10|1.1066
05:41:10|1.1066
05:41:11|1.1063
05:41:13|1.1063
05:41:14|1.1034
05:41:14|1.1054
05:41:15|1.1037
05:41:17|1.1061
05:41:17|1.1061
05:41:18|1.1061
05:41:19|1.1061
05:41:21|1.1061
05:41:21|1.1061
05:41:22|1.1061
05:41:23|1.1061
05:41:25|1.1074
05:41:26|1.1051
05:41:27|1.1051
05:41:27|1.1051
05:41:29|1.1051
05:41:29|1.1051
05:41:30|1.1051
05:41:31|1.1051
05:41:32|1.1051
05:41:33|1.1051
05:41:34|1.1057
05:41:35|1.1057
05:41:36|1.1057
05:41:37|1.1057
05:41:38|1.1057
05:41:39|1.1057
05:41:41|1.1058
05:41:42|1.1058
05:41:42|1.1058
05:41:44|1.1058
05:41:45|1.1058
05:41:46|1.1058
05:41:46|1.1058
05:41:48|1.105
05:41:49|1.105
05:41:50|1.105
05:41:51|1.1054
05:41:52|1.1054
05:41:53|1.1054
05:41:54|1.1054
05:41:55|1.1076
05:41:56|1.1054
05:41:57|1.1054
05:41:58|1.1054
05:41:59|1.1058
05:42:00|1.1058
05:42:01|1.1058
05:42:02|1.1037
05:42:03|1.1037
05:42:04|1.1037
05:42:05|1.1037
05:42:07|1.1037
05:42:08|1.1037
05:42:09|1.1035
05:42:10|1.1035
05:42:11|1.1035
05:42:12|1.1035
05:42:14|1.1035
05:42:15|1.1037
05:42:15|1.1036
05:42:16|1.1043
05:42:17|1.1067
05:42:18|1.1067
05:42:19|1.1067
05:42:20|1.1067
05:42:22|1.1067
05:42:23|1.1067
05:42:23|1.1067
05:42:25|1.1067
05:42:25|1.1067
05:42:26|1.1074
05:42:27|1.1071
05:42:28|1.1071
05:42:29|1.1071
05:42:30|1.1071
05:42:31|1.1071
05:42:32|1.108
05:42:34|1.108
05:42:34|1.108
05:42:35|1.107
05:42:36|1.107
05:42:38|1.107
05:42:38|1.1105
05:42:39|1.107
05:42:40|1.107
05:42:41|1.107
05:42:43|1.1045
05:42:44|1.1045
05:42:44|1.1045
05:42:45|1.1045
05:42:46|1.1045
05:42:47|1.1045
05:42:48|1.106
05:42:49|1.1062
05:42:50|1.1062
05:42:51|1.1062
05:42:52|1.1062
05:42:53|1.1062
05:42:54|1.1062
05:42:55|1.1062
05:42:56|1.1062
05:42:57|1.1062
05:42:58|1.1047
05:42:59|1.1062
05:43:00|1.1062
05:43:01|1.1062
05:43:02|1.106
05:43:03|1.106
05:43:05|1.1058
05:43:06|1.1058
05:43:07|1.1058
05:43:07|1.1058
05:43:09|1.1035
05:43:11|1.1054
05:43:11|1.1054
05:43:12|1.1054
05:43:13|1.1054
05:43:14|1.1037
05:43:15|1.1049
05:43:16|1.1049
05:43:17|1.1049
05:43:18|1.1049
05:43:19|1.1046
05:43:20|1.1061
05:43:21|1.1052
05:43:22|1.1076
05:43:23|1.1075
05:43:24|1.1075
05:43:25|1.108
05:43:26|1.1059
05:43:27|1.1082
05:43:28|1.106
05:43:29|1.106
05:43:30|1.106
05:43:31|1.106
05:43:32|1.106
05:43:33|1.106
05:43:34|1.1059
05:43:35|1.1059
05:43:36|1.1059
05:43:37|1.1056
05:43:38|1.1056
05:43:39|1.1056
05:43:40|1.1056
05:43:41|1.1056
05:43:42|1.1056
05:43:43|1.1056
05:43:44|1.1054
05:43:45|1.1054
05:43:46|1.1054
05:43:47|1.1054
05:43:48|1.1054
05:43:49|1.1054
05:43:50|1.1054
05:43:51|1.1054
05:43:52|1.1054
05:43:53|1.1051
05:43:54|1.1051
05:43:55|1.1051
05:43:56|1.1068
05:43:57|1.1069
05:43:58|1.1052
05:43:59|1.1052
05:44:00|1.1052
05:44:01|1.105
05:44:02|1.105
05:44:03|1.105
05:44:04|1.1052
05:44:05|1.1052
05:44:06|1.1052
05:44:08|1.1052
05:44:09|1.1052
05:44:10|1.1052
05:44:11|1.1052
05:44:12|1.1052
05:44:13|1.1052
05:44:14|1.1052
05:44:15|1.1052
05:44:16|1.1052
05:44:17|1.1052
05:44:18|1.1052
05:44:19|1.1052
05:44:20|1.1035
05:44:21|1.102
05:44:22|1.102
05:44:23|1.102
05:44:24|1.102
05:44:25|1.0986
05:44:26|1.0991
05:44:27|1.098
05:44:28|1.0989
05:44:28|1.0997
05:44:30|1.0978
05:44:31|1.0978
05:44:32|1.0978
05:44:32|1.0968
05:44:34|1.0968
05:44:34|1.0989
05:44:36|1.097
05:44:37|1.0968
05:44:37|1.0937
05:44:39|1.0956
05:44:40|1.09
05:44:41|1.0934
05:44:42|1.093
05:44:42|1.0923
05:44:44|1.0946
05:44:45|1.0953
05:44:45|1.0953
05:44:46|1.0937
05:44:48|1.0941
05:44:49|1.0941
05:44:50|1.0943
05:44:51|1.0949
05:44:52|1.0948
05:44:53|1.0951
05:44:53|1.0952
05:44:55|1.0952
05:44:55|1.0952
05:44:57|1.0952
05:44:58|1.0921
05:44:59|1.0921
05:45:00|1.0939
05:45:01|1.0935
05:45:02|1.0938
05:45:03|1.0937
05:45:03|1.0926
05:45:05|1.0953
05:45:05|1.0953
05:45:07|1.0931
05:45:07|1.0949
05:45:08|1.0931
05:45:10|1.0936
05:45:11|1.0933
05:45:13|1.0938
05:45:13|1.0938
05:45:14|1.0952
05:45:16|1.0988
05:45:17|1.0988
05:45:17|1.0964
05:45:18|1.0969
05:45:19|1.0969
05:45:20|1.0969
05:45:21|1.0972
05:45:22|1.0972
05:45:23|1.0987
05:45:24|1.0972
05:45:26|1.0987
05:45:26|1.0975
05:45:27|1.0988
05:45:29|1.0988
05:45:29|1.0988
05:45:30|1.0988
05:45:31|1.0988
05:45:33|1.0988
05:45:33|1.0988
05:45:34|1.0988
05:45:35|1.0988
05:45:36|1.0988
05:45:37|1.098
05:45:39|1.099
05:45:39|1.099
05:45:41|1.099
05:45:42|1.1
05:45:42|1.0985
05:45:43|1.0982
05:45:44|1.0975
05:45:45|1.0975
05:45:46|1.0975
05:45:47|1.0989
05:45:48|1.0989
05:45:50|1.0989
05:45:50|1.0989
05:45:51|1.097
05:45:52|1.0984
05:45:54|1.0945
05:45:54|1.0945
05:45:55|1.0945
05:45:56|1.0945
05:45:57|1.0945
05:45:59|1.0965
05:46:00|1.0965
05:46:00|1.0965
05:46:01|1.0965
05:46:02|1.0981
05:46:03|1.0981
05:46:04|1.0981
05:46:05|1.0981
05:46:06|1.0981
05:46:07|1.0981
05:46:08|1.0981
05:46:10|1.0992
05:46:11|1.0992
05:46:12|1.0992
05:46:13|1.0992
05:46:14|1.0992
05:46:15|1.0999
05:46:16|1.1
05:46:17|1.1
05:46:18|1.0993
05:46:19|1.1
05:46:21|1.1
05:46:21|1.1
05:46:22|1.1
05:46:24|1.1
05:46:24|1.1
05:46:25|1.1
05:46:26|1.1
05:46:27|1.1
05:46:28|1.1
05:46:29|1.1
05:46:30|1.1004
05:46:31|1.1004
05:46:32|1.1017
05:46:33|1.1017
05:46:34|1.1034
05:46:35|1.1034
05:46:36|1.1034
05:46:37|1.1034
05:46:38|1.1034
05:46:39|1.1034
05:46:40|1.1034
05:46:41|1.1034
05:46:43|1.103
05:46:44|1.103
05:46:45|1.103
05:46:46|1.103
05:46:46|1.103
05:46:48|1.103
05:46:48|1.103
05:46:49|1.103
05:46:50|1.103
05:46:51|1.103
05:46:53|1.103
05:46:54|1.103
05:46:55|1.103
05:46:56|1.1041
05:46:57|1.1033
05:46:58|1.1033
05:46:59|1.1033
05:47:00|1.1029
05:47:00|1.1029
05:47:02|1.1033
05:47:03|1.1033
05:47:03|1.1033
05:47:04|1.1033
05:47:06|1.1022
05:47:06|1.1036
05:47:08|1.1014
05:47:09|1.1033
05:47:09|1.1004
05:47:11|1.1004
05:47:13|1.1028
05:47:14|1.1028
05:47:15|1.1028
05:47:16|1.1039
05:47:16|1.1039
05:47:18|1.1039
05:47:19|1.1042
05:47:20|1.1054
05:47:21|1.1054
05:47:21|1.1054
05:47:22|1.1045
05:47:24|1.1045
05:47:25|1.1045
05:47:26|1.1006
05:47:27|1.1028
05:47:28|1.1013
05:47:28|1.1061
05:47:30|1.1061
05:47:31|1.1061
05:47:32|1.1061
05:47:33|1.1061
05:47:34|1.1061
05:47:35|1.1061
05:47:36|1.1036
05:47:37|1.1036
05:47:38|1.1034
05:47:39|1.1014
05:47:40|1.1014
05:47:41|1.1014
05:47:42|1.1014
05:47:43|1.1014
05:47:44|1.1014
05:47:45|1.1034
05:47:46|1.1041
05:47:47|1.1041
05:47:48|1.1041
05:47:49|1.1053
05:47:50|1.1053
05:47:51|1.1053
05:47:52|1.1053
05:47:53|1.1053
05:47:54|1.1053
05:47:55|1.1056
05:47:56|1.1056
05:47:57|1.1014
05:47:58|1.1049
05:47:59|1.1049
05:48:00|1.1048
05:48:01|1.1048
05:48:02|1.1048
05:48:03|1.1048
05:48:04|1.1048
05:48:05|1.1048
05:48:06|1.1048
05:48:07|1.1048
05:48:08|1.1048
05:48:10|1.1048
05:48:10|1.1033
05:48:12|1.1033
05:48:13|1.1033
05:48:14|1.1056
05:48:15|1.1056
05:48:17|1.1056
05:48:18|1.1056
05:48:19|1.1069
05:48:20|1.1069
05:48:21|1.1069
05:48:21|1.1069
05:48:23|1.1069
05:48:24|1.1068
05:48:24|1.1068
05:48:25|1.1068
05:48:26|1.1068
05:48:28|1.1057
05:48:29|1.1036
05:48:30|1.104
05:48:30|1.104
05:48:31|1.104
05:48:32|1.104
05:48:34|1.104
05:48:34|1.1044
05:48:36|1.1044
05:48:36|1.1044
05:48:38|1.1044
05:48:38|1.1065
05:48:39|1.1069
05:48:40|1.1069
05:48:42|1.1069
05:48:43|1.1069
05:48:43|1.1069
05:48:45|1.1069
05:48:45|1.1072
05:48:46|1.1072
05:48:47|1.1072
05:48:48|1.1072
05:48:49|1.1053
05:48:51|1.107
05:48:51|1.1057
05:48:52|1.1057
05:48:53|1.1055
05:48:54|1.1055
05:48:55|1.1055
05:48:56|1.1045
05:48:57|1.1045
05:48:58|1.1044
05:48:59|1.103
05:49:01|1.103
05:49:01|1.103
05:49:03|1.103
05:49:03|1.103
05:49:05|1.1022
05:49:06|1.1022
05:49:06|1.104
05:49:08|1.104
05:49:08|1.104
05:49:09|1.104
05:49:10|1.1036
05:49:11|1.1036
05:49:13|1.1034
05:49:14|1.1034
05:49:15|1.1046
05:49:16|1.1046
05:49:17|1.1046
05:49:18|1.1046
05:49:19|1.1031
05:49:20|1.1031
05:49:21|1.104
05:49:22|1.104
05:49:23|1.104
05:49:24|1.1025
05:49:26|1.1023
05:49:27|1.1023
05:49:27|1.1023
05:49:29|1.1034
05:49:30|1.1034
05:49:30|1.1034
05:49:31|1.1034
05:49:33|1.1034
05:49:34|1.103
05:49:35|1.1023
05:49:35|1.1022
05:49:36|1.1028
05:49:37|1.1028
05:49:38|1.1028
05:49:40|1.1028
05:49:40|1.1025
05:49:41|1.1025
05:49:42|1.1025
05:49:44|1.1025
05:49:45|1.1009
05:49:46|1.1009
05:49:47|1.1009
05:49:48|1.1009
05:49:48|1.1009
05:49:50|1.1
05:49:51|1.1
05:49:52|1.1
05:49:53|1.1
05:49:54|1.1
05:49:54|1.0992
05:49:56|1.0992
05:49:57|1.0992
05:49:58|1.0992
05:49:59|1.0971
05:49:59|1.0971
05:50:01|1.0971
05:50:02|1.0971
05:50:03|1.0977
05:50:04|1.1028
05:50:04|1.1034
05:50:06|1.1034
05:50:07|1.1034
05:50:07|1.1034
05:50:08|1.1034
05:50:09|1.1034
05:50:10|1.1034
05:50:11|1.1034
05:50:13|1.104
05:50:14|1.103
05:50:15|1.103
05:50:17|1.1036
05:50:17|1.1036
05:50:18|1.1036
05:50:19|1.1036
05:50:21|1.105
05:50:22|1.1041
05:50:23|1.1041
05:50:24|1.1054
05:50:25|1.1054
05:50:26|1.1078
05:50:27|1.1093
05:50:27|1.1093
05:50:29|1.1125
05:50:30|1.1125
05:50:31|1.1139
05:50:32|1.1134
05:50:33|1.1134
05:50:34|1.1132
05:50:35|1.1133
05:50:36|1.1135
05:50:37|1.112
05:50:38|1.1115
05:50:39|1.1136
05:50:40|1.1157
05:50:41|1.1152
05:50:42|1.1152
05:50:43|1.1152
05:50:44|1.1152
05:50:45|1.1139
05:50:46|1.1179
05:50:47|1.1148
05:50:48|1.1128
05:50:49|1.1128
05:50:50|1.1144
05:50:51|1.1144
05:50:52|1.1157
05:50:53|1.1123
05:50:54|1.113
05:50:55|1.1156
05:50:56|1.1178
05:50:57|1.1174
05:50:58|1.1174
05:50:59|1.1166
05:51:00|1.1175
05:51:01|1.1183
05:51:02|1.123
05:51:03|1.1183
05:51:04|1.1207
05:51:05|1.1207
05:51:06|1.1202
05:51:07|1.1203
05:51:08|1.1203
05:51:09|1.1202
05:51:10|1.1179
05:51:11|1.1199
05:51:12|1.1199
05:51:13|1.1212
05:51:14|1.1215
05:51:16|1.1204
05:51:17|1.1233
05:51:18|1.1247
05:51:19|1.1266
05:51:19|1.1247
05:51:21|1.1228
05:51:21|1.1266
05:51:23|1.1245
05:51:24|1.1283
05:51:25|1.1277
05:51:26|1.1268
05:51:27|1.131
05:51:27|1.1284
05:51:29|1.1282
05:51:30|1.1284
05:51:30|1.1293
05:51:32|1.1251
05:51:33|1.1253
05:51:33|1.1256
05:51:34|1.1256
05:51:35|1.1252
05:51:37|1.1251
05:51:37|1.1251
05:51:38|1.1267
05:51:39|1.1251
05:51:41|1.1252
05:51:41|1.1269
05:51:42|1.1256
05:51:43|1.1256
05:51:44|1.1256
05:51:45|1.1256
05:51:46|1.1256
05:51:47|1.1256
05:51:48|1.1256
05:51:50|1.1256
05:51:51|1.1274
05:51:51|1.1256
05:51:52|1.1256
05:51:54|1.1269
05:51:54|1.1269
05:51:55|1.1269
05:51:57|1.127
05:51:57|1.127
05:51:58|1.126
05:51:59|1.1258
05:52:00|1.1258
05:52:01|1.1258
05:52:02|1.1258
05:52:03|1.1258
05:52:04|1.1271
05:52:05|1.1258
05:52:07|1.1258
05:52:07|1.1258
05:52:09|1.1258
05:52:09|1.126
05:52:10|1.1258
05:52:12|1.1258
05:52:13|1.1258
05:52:13|1.1252
05:52:15|1.1224
05:52:16|1.1224
05:52:17|1.1223
05:52:18|1.1223
05:52:19|1.1223
05:52:20|1.12
05:52:21|1.12
05:52:27|1.1192
05:52:28|1.1192
05:52:29|1.1193
05:52:30|1.1191
05:52:31|1.1202
05:52:32|1.1202
05:52:33|1.1202
05:52:34|1.121
05:52:34|1.1197
05:52:36|1.1229
05:52:37|1.1229
05:52:38|1.1232
05:52:39|1.124
05:52:40|1.124
05:52:41|1.1266
05:52:41|1.1242
05:52:43|1.1244
05:52:43|1.1244
05:52:44|1.1244
05:52:45|1.1244
05:52:47|1.1244
05:52:47|1.1244
05:52:48|1.1244
05:52:49|1.1244
05:52:50|1.1244
05:52:52|1.1234
05:52:53|1.1234
05:52:54|1.1234
05:52:54|1.1234
05:52:56|1.1248
05:52:56|1.1248
05:52:58|1.1248
05:52:58|1.1248
05:52:59|1.1248
05:53:00|1.1245
05:53:02|1.1245
05:53:03|1.1245
05:53:04|1.1245
05:53:05|1.1245
05:53:06|1.1206
05:53:06|1.1206
05:53:08|1.1206
05:53:09|1.1206
05:53:10|1.1206
05:53:11|1.1206
05:53:12|1.1184
05:53:13|1.1206
05:53:13|1.118
05:53:14|1.118
05:53:16|1.118
05:53:17|1.118
05:53:18|1.118
05:53:20|1.1203
05:53:20|1.1203
05:53:22|1.1203
05:53:23|1.1203
05:53:24|1.1203
05:53:26|1.1177
05:53:27|1.1177
05:53:27|1.1177
05:53:29|1.1173
05:53:30|1.1173
05:53:31|1.1137
05:53:31|1.1137
05:53:33|1.1161
05:53:34|1.1161
05:53:35|1.1161
05:53:36|1.1161
05:53:37|1.1161
05:53:38|1.1161
05:53:39|1.1183
05:53:40|1.1146
05:53:41|1.1149
05:53:42|1.1131
05:53:43|1.1167
05:53:44|1.1167
05:53:45|1.1167
05:53:46|1.1167
05:53:47|1.1167
05:53:48|1.1167
05:53:50|1.1178
05:53:50|1.1178
05:53:51|1.1122
05:53:52|1.1163
05:53:53|1.1163
05:53:54|1.1163
05:53:55|1.1163
05:53:56|1.1163
05:53:57|1.1156
05:53:58|1.1156
05:53:59|1.1167
05:54:00|1.1167
05:54:01|1.1178
05:54:02|1.1178
05:54:03|1.1178
05:54:04|1.1154
05:54:05|1.1177
05:54:06|1.1154
05:54:07|1.1154
05:54:08|1.1155
05:54:09|1.1144
05:54:10|1.1144
05:54:11|1.1144
05:54:12|1.1144
05:54:13|1.1144
05:54:14|1.1144
05:54:15|1.1144
05:54:16|1.1161
05:54:18|1.1154
05:54:18|1.1163
05:54:19|1.1154
05:54:20|1.1154
05:54:22|1.1154
05:54:22|1.1154
05:54:23|1.1154
05:54:25|1.1154
05:54:25|1.1162
05:54:27|1.1156
05:54:28|1.1155
05:54:29|1.1154
05:54:30|1.1154
05:54:30|1.1154
05:54:32|1.1154
05:54:33|1.1154
05:54:34|1.1152
05:54:35|1.114
05:54:36|1.114
05:54:37|1.115
05:54:38|1.114
05:54:39|1.114
05:54:40|1.114
05:54:41|1.114
05:54:42|1.1143
05:54:43|1.114
05:54:44|1.114
05:54:45|1.114
05:54:46|1.114
05:54:47|1.114
05:54:47|1.114
05:54:49|1.114
05:54:50|1.114
05:54:51|1.115
05:54:52|1.115
05:54:53|1.115
05:54:54|1.115
05:54:55|1.1139
05:54:55|1.1143
05:54:57|1.114
05:54:57|1.114
05:54:58|1.114
05:55:00|1.1174
05:55:00|1.1174
05:55:02|1.1185
05:55:02|1.1185
05:55:03|1.1173
05:55:05|1.1173
05:55:06|1.1173
05:55:07|1.1173
05:55:08|1.1173
05:55:08|1.1173
05:55:10|1.1173
05:55:11|1.1173
05:55:12|1.1151
05:55:13|1.1167
05:55:14|1.1167
05:55:14|1.1152
05:55:15|1.1151
05:55:16|1.1151
05:55:18|1.1151
05:55:19|1.1151
05:55:21|1.1151
05:55:22|1.1151
05:55:23|1.1151
05:55:24|1.1151
05:55:24|1.1151
05:55:26|1.1151
05:55:27|1.1151
05:55:27|1.1151
05:55:29|1.1151
05:55:30|1.115
05:55:30|1.114
05:55:32|1.114
05:55:33|1.114
05:55:34|1.114
05:55:35|1.114
05:55:36|1.1148
05:55:37|1.1148
05:55:38|1.1148
05:55:39|1.1148
05:55:40|1.1148
05:55:41|1.1148
05:55:42|1.1148
05:55:43|1.1148
05:55:44|1.1146
05:55:45|1.1146
05:55:45|1.114
05:55:47|1.114
05:55:48|1.114
05:55:49|1.1146
05:55:50|1.1146
05:55:51|1.1146
05:55:52|1.1163
05:55:53|1.1142
05:55:54|1.1143
05:55:55|1.1143
05:55:55|1.1143
05:55:56|1.1143
05:55:58|1.1143
05:55:59|1.1143
05:56:00|1.1136
05:56:00|1.1136
05:56:02|1.1136
05:56:03|1.1138
05:56:03|1.1138
05:56:05|1.1138
05:56:05|1.1138
05:56:06|1.1138
05:56:08|1.1138
05:56:09|1.1123
05:56:10|1.1123
05:56:11|1.1123
05:56:11|1.113
05:56:13|1.113
05:56:13|1.1131
05:56:15|1.1131
05:56:16|1.1131
05:56:16|1.1131
05:56:18|1.1131
05:56:19|1.1131
05:56:20|1.1125
05:56:22|1.1141
05:56:22|1.113
05:56:24|1.1131
05:56:25|1.113
05:56:26|1.1128
05:56:26|1.1142
05:56:28|1.1142
05:56:28|1.1142
05:56:29|1.1128
05:56:31|1.112
05:56:31|1.112
05:56:32|1.112
05:56:33|1.113
05:56:34|1.113
05:56:36|1.113
05:56:36|1.113
05:56:38|1.113
05:56:39|1.113
05:56:40|1.113
05:56:41|1.113
05:56:43|1.1114
05:56:43|1.1114
05:56:44|1.1114
05:56:45|1.1114
05:56:46|1.1128
05:56:47|1.1128
05:56:48|1.1134
05:56:49|1.1134
05:56:50|1.1134
05:56:51|1.1134
05:56:52|1.1135
05:56:53|1.1135
05:56:54|1.1135
05:56:55|1.1135
05:56:56|1.1135
05:56:58|1.1136
05:56:58|1.1136
05:56:59|1.1135
05:57:00|1.1135
05:57:01|1.1121
05:57:02|1.1134
05:57:03|1.1148
05:57:04|1.1138
05:57:05|1.1138
05:57:06|1.115
05:57:07|1.115
05:57:08|1.115
05:57:09|1.115
05:57:10|1.115
05:57:11|1.116
05:57:12|1.116
05:57:13|1.116
05:57:14|1.116
05:57:15|1.116
05:57:16|1.116
05:57:17|1.116
05:57:18|1.116
05:57:19|1.116
05:57:21|1.116
05:57:22|1.116
05:57:23|1.116
05:57:24|1.116
05:57:26|1.116
05:57:26|1.115
05:57:27|1.1143
05:57:28|1.1143
05:57:30|1.1143
05:57:31|1.1143
05:57:32|1.1143
05:57:32|1.1143
05:57:34|1.1143
05:57:35|1.1143
05:57:35|1.1159
05:57:36|1.1173
05:57:37|1.1173
05:57:38|1.1173
05:57:39|1.1173
05:57:41|1.1163
05:57:41|1.1163
05:57:43|1.1163
05:57:44|1.1163
05:57:45|1.1163
05:57:46|1.1178
05:57:47|1.118
05:57:48|1.1167
05:57:49|1.1165
05:57:50|1.1165
05:57:51|1.1165
05:57:52|1.1166
05:57:53|1.1187
05:57:54|1.1187
05:57:55|1.1187
05:57:56|1.1187
05:57:57|1.1187
05:57:58|1.1187
05:57:59|1.1187
05:58:00|1.1187
05:58:02|1.1189
05:58:03|1.1189
05:58:03|1.1171
05:58:04|1.1171
05:58:05|1.1189
05:58:06|1.1189
05:58:07|1.1189
05:58:09|1.1189
05:58:10|1.1165
05:58:11|1.1165
05:58:12|1.1165
05:58:13|1.1165
05:58:14|1.1151
05:58:15|1.1149
05:58:16|1.1149
05:58:16|1.1149
05:58:17|1.1157
05:58:18|1.1151
05:58:19|1.1162
05:58:21|1.1162
05:58:22|1.1155
05:58:23|1.1155
05:58:24|1.1155
05:58:25|1.1155
05:58:26|1.1155
05:58:27|1.1155
05:58:28|1.1155
05:58:29|1.1155
05:58:30|1.1144
05:58:31|1.1144
05:58:32|1.1144
05:58:33|1.1144
05:58:34|1.114
05:58:35|1.114
05:58:36|1.1116
05:58:37|1.1135
05:58:38|1.1111
05:58:39|1.1111
05:58:40|1.1123
05:58:41|1.1123
05:58:42|1.1123
05:58:43|1.1123
05:58:44|1.1123
05:58:45|1.1123
05:58:46|1.1123
05:58:47|1.1123
05:58:48|1.1113
05:58:49|1.1113
05:58:50|1.1113
05:58:51|1.1113
05:58:52|1.1104
05:58:53|1.1104
05:58:54|1.1104
05:58:55|1.1104
05:58:56|1.1197
05:58:57|1.1197
05:58:58|1.1197
05:58:59|1.1197
05:59:00|1.1197
05:59:01|1.1197
05:59:02|1.1154
05:59:03|1.1154
05:59:04|1.1154
05:59:05|1.1154
05:59:06|1.1173
05:59:07|1.1173
05:59:08|1.1173
05:59:09|1.1173
05:59:10|1.1173
05:59:11|1.1173
05:59:12|1.1173
05:59:13|1.1173
05:59:14|1.1173
05:59:15|1.1173
05:59:16|1.1173
05:59:17|1.1142
05:59:18|1.1142
05:59:19|1.1142
05:59:20|1.1142
05:59:21|1.1127
05:59:22|1.1157
05:59:23|1.1159
05:59:24|1.1159
05:59:25|1.1136
05:59:27|1.1186
05:59:27|1.1159
05:59:28|1.1159
05:59:29|1.1159
05:59:31|1.1159
05:59:31|1.1159
05:59:33|1.1159
05:59:34|1.1152
05:59:34|1.1152
05:59:35|1.1152
05:59:36|1.1147
05:59:37|1.1147
05:59:39|1.1147
05:59:39|1.1147
05:59:40|1.1147
05:59:42|1.1147
05:59:42|1.1147
05:59:43|1.1147
05:59:44|1.1147
05:59:45|1.1147
05:59:46|1.1152
05:59:47|1.1152
05:59:48|1.1152
05:59:49|1.1152
05:59:51|1.1152
05:59:52|1.1147
05:59:52|1.1144
05:59:53|1.1144
05:59:54|1.1155
05:59:56|1.1155
05:59:56|1.1155
05:59:58|1.1153
05:59:59|1.1153
06:00:00|1.1153
06:00:01|1.1159
06:00:02|1.1153
06:00:03|1.1147
06:00:04|1.1136
06:00:05|1.1138
06:00:06|1.1134
06:00:07|1.113
06:00:08|1.1154
06:00:09|1.1154
06:00:10|1.1142
06:00:11|1.1138
06:00:12|1.1138
06:00:14|1.1138
06:00:14|1.1138
06:00:15|1.1138
06:00:16|1.1138
06:00:17|1.1138
06:00:18|1.1138
06:00:19|1.1151
06:00:20|1.1151
06:00:21|1.1151
06:00:22|1.1151
06:00:23|1.1163
06:00:25|1.1163
06:00:27|1.1163
06:00:27|1.1144
06:00:28|1.1144
06:00:30|1.1151
06:00:31|1.1151
06:00:32|1.1151
06:00:33|1.1151
06:00:34|1.1152
06:00:35|1.1152
06:00:36|1.1155
06:00:37|1.1155
06:00:38|1.1166
06:00:39|1.1147
06:00:40|1.1176
06:00:41|1.115
06:00:42|1.115
06:00:43|1.115
06:00:44|1.1153
06:00:45|1.1177
06:00:46|1.1169
06:00:47|1.1169
06:00:49|1.1143
06:00:49|1.1161
06:00:50|1.1151
06:00:51|1.1153
06:00:52|1.1153
06:00:53|1.1153
06:00:54|1.1183
06:00:55|1.1168
06:00:56|1.1184
06:00:58|1.1182
06:00:58|1.1182
06:00:59|1.1182
06:01:01|1.117
06:01:01|1.116
06:01:02|1.116
06:01:04|1.1185
06:01:04|1.1185
06:01:05|1.1183
06:01:06|1.1183
06:01:07|1.1188
06:01:09|1.12
06:01:10|1.1187
06:01:11|1.1187
06:01:12|1.1182
06:01:13|1.1182
06:01:14|1.1182
06:01:14|1.119
06:01:16|1.119
06:01:17|1.119
06:01:18|1.119
06:01:18|1.119
06:01:20|1.1185
06:01:21|1.1185
06:01:21|1.1185
06:01:22|1.1161
06:01:24|1.1161
06:01:25|1.1178
06:01:27|1.1178
06:01:28|1.1178
06:01:29|1.1158
06:01:30|1.1146
06:01:31|1.1161
06:01:32|1.1161
06:01:33|1.1153
06:01:34|1.1153
06:01:35|1.1153
06:01:36|1.1153
06:01:37|1.1153
06:01:38|1.1153
06:01:39|1.1153
06:01:40|1.1153
06:01:41|1.1153
06:01:42|1.1153
06:01:43|1.1181
06:01:44|1.1181
06:01:45|1.1181
06:01:46|1.1181
06:01:47|1.1183
06:01:48|1.116
06:01:49|1.116
06:01:50|1.116
06:01:51|1.116
06:01:52|1.116
06:01:53|1.116
06:01:54|1.1173
06:01:55|1.1173
06:01:56|1.1165
06:01:57|1.1165
06:01:58|1.1165
06:01:59|1.1221
06:02:00|1.1186
06:02:01|1.1191
06:02:02|1.1191
06:02:03|1.1178
06:02:04|1.1165
06:02:05|1.1185
06:02:06|1.1159
06:02:07|1.1169
06:02:08|1.1153
06:02:09|1.1164
06:02:10|1.1162
06:02:11|1.1163
06:02:12|1.1163
06:02:13|1.1163
06:02:14|1.1163
06:02:15|1.1163
06:02:16|1.1163
06:02:17|1.1163
06:02:18|1.1185
06:02:19|1.1185
06:02:20|1.1185
06:02:21|1.1185
06:02:22|1.1185
06:02:23|1.119
06:02:24|1.119
06:02:25|1.119
06:02:27|1.119
06:02:27|1.118
06:02:29|1.1175
06:02:30|1.1165
06:02:31|1.1165
06:02:32|1.1162
06:02:33|1.1154
06:02:34|1.1153
06:02:35|1.1153
06:02:36|1.1153
06:02:37|1.1162
06:02:38|1.1162
06:02:39|1.1162
06:02:40|1.1153
06:02:41|1.1153
06:02:42|1.1153
06:02:43|1.1153
06:02:44|1.1153
06:02:45|1.1153
06:02:46|1.1149
06:02:47|1.1149
06:02:48|1.1149
06:02:49|1.1149
06:02:50|1.1149
06:02:51|1.1149
06:02:52|1.1149
06:02:53|1.1149
06:02:54|1.1149
06:02:55|1.1149
06:02:56|1.1149
06:02:57|1.1149
06:02:58|1.1149
06:02:59|1.1149
06:03:00|1.1149
06:03:01|1.1149
06:03:02|1.1149
06:03:03|1.1149
06:03:04|1.1149
06:03:05|1.1149
06:03:07|1.1153
06:03:07|1.1153
06:03:08|1.1153
06:03:09|1.1153
06:03:10|1.1153
06:03:11|1.1149
06:03:12|1.1149
06:03:13|1.1149
06:03:14|1.1131
06:03:15|1.1131
06:03:16|1.1131
06:03:17|1.1131
06:03:18|1.1131
06:03:19|1.1131
06:03:20|1.113
06:03:21|1.113
06:03:22|1.113
06:03:23|1.113
06:03:24|1.113
06:03:25|1.113
06:03:26|1.1119
06:03:28|1.1111
06:03:29|1.1111
06:03:30|1.1111
06:03:31|1.1113
06:03:32|1.1113
06:03:33|1.1113
06:03:34|1.1103
06:03:35|1.1113
06:03:36|1.1117
06:03:37|1.1115
06:03:39|1.1115
06:03:39|1.1115
06:03:40|1.1115
06:03:42|1.1102
06:03:42|1.1102
06:03:43|1.1102
06:03:44|1.1102
06:03:45|1.1111
06:03:46|1.1115
06:03:47|1.1115
06:03:48|1.1102
06:03:49|1.1095
06:03:50|1.1095
06:03:51|1.1095
06:03:53|1.1103
06:03:53|1.1103
06:03:55|1.1103
06:03:55|1.1103
06:03:56|1.1103
06:03:58|1.1103
06:03:59|1.1103
06:04:00|1.1103
06:04:01|1.109
06:04:01|1.1076
06:04:03|1.1072
06:04:04|1.1072
06:04:04|1.1084
06:04:05|1.1095
06:04:07|1.1095
06:04:07|1.1095
06:04:08|1.1095
06:04:10|1.1095
06:04:11|1.1095
06:04:12|1.1095
06:04:13|1.1095
06:04:14|1.1095
06:04:15|1.1095
06:04:16|1.1095
06:04:16|1.1071
06:04:18|1.1071
06:04:19|1.1071
06:04:19|1.1065
06:04:21|1.1081
06:04:22|1.1068
06:04:23|1.1061
06:04:24|1.1061
06:04:25|1.1061
06:04:26|1.1059
06:04:26|1.1059
06:04:28|1.1059
06:04:30|1.1053
06:04:30|1.1052
06:04:31|1.1047
06:04:33|1.1017
06:04:33|1.1028
06:04:34|1.101
06:04:36|1.101
06:04:37|1.101
06:04:37|1.1027
06:04:38|1.1027
06:04:39|1.1027
06:04:40|1.1027
06:04:42|1.102
06:04:43|1.102
06:04:44|1.1027
06:04:45|1.1019
06:04:45|1.1019
06:04:47|1.1027
06:04:48|1.1027
06:04:49|1.1027
06:04:50|1.1027
06:04:51|1.1042
06:04:52|1.1042
06:04:53|1.1042
06:04:54|1.1042
06:04:55|1.1037
06:04:56|1.103
06:04:56|1.1027
06:04:58|1.1027
06:04:59|1.1027
06:05:00|1.1036
06:05:00|1.102
06:05:02|1.102
06:05:03|1.102
06:05:04|1.102
06:05:05|1.102
06:05:05|1.102
06:05:07|1.102
06:05:08|1.102
06:05:08|1.1032
06:05:10|1.102
06:05:10|1.102
06:05:11|1.1048
06:05:13|1.105
06:05:13|1.105
06:05:15|1.1083
06:05:16|1.105
06:05:17|1.105
06:05:18|1.105
06:05:18|1.105
06:05:20|1.105
06:05:20|1.105
06:05:21|1.1037
06:05:22|1.1017
06:05:24|1.1013
06:05:25|1.1007
06:05:26|1.1008
06:05:26|1.1008
06:05:28|1.1008
06:05:28|1.0996
06:05:30|1.1006
06:05:32|1.1006
06:05:32|1.1008
06:05:34|1.1006
06:05:35|1.1006
06:05:36|1.1006
06:05:37|1.1019
06:05:38|1.1019
06:05:39|1.1013
06:05:40|1.1013
06:05:41|1.1012
06:05:42|1.0994
06:05:43|1.0994
06:05:45|1.0991
06:05:45|1.0991
06:05:46|1.1
06:05:47|1.0971
06:05:48|1.0971
06:05:49|1.0971
06:05:50|1.0971
06:05:51|1.0945
06:05:52|1.0945
06:05:53|1.0945
06:05:54|1.0945
06:05:55|1.0945
06:05:56|1.0982
06:05:57|1.0997
06:05:58|1.0997
06:05:59|1.0978
06:06:00|1.0978
06:06:01|1.0978
06:06:02|1.0988
06:06:03|1.0961
06:06:04|1.0961
06:06:05|1.0946
06:06:06|1.0945
06:06:07|1.0947
06:06:08|1.0943
06:06:09|1.0907
06:06:10|1.0936
06:06:11|1.0938
06:06:12|1.091
06:06:13|1.0926
06:06:14|1.0922
06:06:15|1.0903
06:06:16|1.092
06:06:17|1.092
06:06:18|1.092
06:06:19|1.092
06:06:20|1.0902
06:06:21|1.0902
06:06:22|1.0959
06:06:23|1.0959
06:06:24|1.0906
06:06:25|1.088
06:06:26|1.0869
06:06:27|1.0869
06:06:28|1.0869
06:06:30|1.0849
06:06:30|1.0849
06:06:31|1.088
06:06:33|1.0887
06:06:34|1.0887
06:06:35|1.0886
06:06:36|1.0844
06:06:38|1.0874
06:06:38|1.0849
06:06:40|1.0847
06:06:41|1.0847
06:06:42|1.0868
06:06:43|1.0849
06:06:44|1.085
06:06:45|1.085
06:06:46|1.0862
06:06:46|1.0848
06:06:48|1.086
06:06:49|1.086
06:06:50|1.0851
06:06:51|1.0851
06:06:52|1.0842
06:06:53|1.0833
06:06:54|1.0833
06:06:55|1.0845
06:06:56|1.0842
06:06:57|1.0839
06:06:57|1.0837
06:06:58|1.0839
06:07:00|1.0839
06:07:01|1.0839
06:07:01|1.0839
06:07:03|1.0856
06:07:04|1.0845
06:07:05|1.0845
06:07:06|1.0857
06:07:07|1.0857
06:07:08|1.0883
06:07:09|1.0856
06:07:10|1.0856
06:07:11|1.0856
06:07:12|1.0856
06:07:13|1.0884
06:07:14|1.0884
06:07:15|1.0867
06:07:16|1.0867
06:07:17|1.0882
06:07:18|1.0922
06:07:19|1.0914
06:07:20|1.0914
06:07:21|1.0914
06:07:22|1.0914
06:07:23|1.0914
06:07:24|1.0914
06:07:25|1.0914
06:07:26|1.0914
06:07:27|1.0914
06:07:28|1.0896
06:07:29|1.0896
06:07:31|1.0896
06:07:31|1.0896
06:07:33|1.0884
06:07:34|1.0885
06:07:36|1.0885
06:07:37|1.0885
06:07:38|1.0885
06:07:39|1.0885
06:07:39|1.0869
06:07:41|1.0869
06:07:42|1.0891
06:07:43|1.0896
06:07:44|1.0912
06:07:45|1.0912
06:07:46|1.0912
06:07:47|1.0917
06:07:48|1.0917
06:07:49|1.0917
06:07:50|1.0917
06:07:51|1.0905
06:07:52|1.0921
06:07:53|1.0949
06:07:54|1.0949
06:07:55|1.0923
06:07:56|1.0923
06:07:57|1.0923
06:07:58|1.0921
06:07:59|1.0921
06:08:00|1.0921
06:08:01|1.0921
06:08:02|1.0921
06:08:03|1.0886
06:08:04|1.0886
06:08:05|1.0874
06:08:06|1.0874
06:08:07|1.0874
06:08:08|1.0874
06:08:09|1.0874
06:08:10|1.0878
06:08:11|1.0878
06:08:12|1.0878
06:08:13|1.0878
06:08:14|1.0878
06:08:15|1.0878
06:08:16|1.0878
06:08:17|1.0878
06:08:18|1.0878
06:08:19|1.0878
06:08:20|1.0878
06:08:21|1.0878
06:08:22|1.0878
06:08:23|1.0878
06:08:24|1.0878
06:08:25|1.0878
06:08:26|1.0895
06:08:27|1.0895
06:08:28|1.0895
06:08:29|1.0895
06:08:30|1.0879
06:08:31|1.0895
06:08:33|1.0895
06:08:33|1.0895
06:08:34|1.0923
06:08:36|1.0936
06:08:37|1.0936
06:08:37|1.0928
06:08:39|1.0906
06:08:40|1.0926
06:08:41|1.0926
06:08:41|1.0892
06:08:43|1.0892
06:08:43|1.0892
06:08:45|1.092
06:08:46|1.092
06:08:47|1.092
06:08:48|1.0943
06:08:49|1.0931
06:08:50|1.0928
06:08:51|1.0939
06:08:52|1.092
06:08:53|1.092
06:08:54|1.092
06:08:56|1.0923
06:08:57|1.0923
06:08:57|1.0894
06:08:58|1.0894
06:09:00|1.0894
06:09:00|1.0894
06:09:01|1.0921
06:09:02|1.0921
06:09:03|1.0891
06:09:05|1.0899
06:09:05|1.0916
06:09:06|1.0916
06:09:07|1.0916
06:09:09|1.0915
06:09:09|1.0915
06:09:10|1.0915
06:09:11|1.0915
06:09:12|1.0915
06:09:13|1.0915
06:09:14|1.0915
06:09:15|1.0915
06:09:16|1.0915
06:09:17|1.0915
06:09:18|1.0915
06:09:19|1.0915
06:09:20|1.0915
06:09:22|1.0915
06:09:22|1.0923
06:09:23|1.0922
06:09:25|1.0922
06:09:25|1.0922
06:09:26|1.0922
06:09:27|1.0922
06:09:29|1.0922
06:09:30|1.0922
06:09:31|1.0906
06:09:32|1.0906
06:09:32|1.0922
06:09:34|1.0922
06:09:35|1.0934
06:09:36|1.0934
06:09:38|1.0934
06:09:39|1.0925
06:09:39|1.0925
06:09:41|1.0925
06:09:41|1.0925
06:09:43|1.0925
06:09:44|1.0925
06:09:45|1.0925
06:09:46|1.0925
06:09:47|1.093
06:09:47|1.093
06:09:48|1.093
06:09:50|1.093
06:09:51|1.093
06:09:52|1.093
06:09:52|1.093
06:09:54|1.093
06:09:55|1.0919
06:09:56|1.0919
06:09:56|1.0919
06:09:58|1.0919
06:09:58|1.0919
06:09:59|1.0919
06:10:01|1.0919
06:10:01|1.0919
06:10:03|1.0919
06:10:03|1.0919
06:10:05|1.0919
06:10:06|1.0919
06:10:07|1.0919
06:10:08|1.0905
06:10:09|1.0905
06:10:10|1.0923
06:10:11|1.0951
06:10:12|1.0932
06:10:13|1.0948
06:10:14|1.0925
06:10:15|1.0926
06:10:16|1.0926
06:10:17|1.0926
06:10:18|1.0949
06:10:19|1.0949
06:10:20|1.0936
06:10:21|1.0936
06:10:22|1.0942
06:10:23|1.0927
06:10:24|1.0927
06:10:25|1.0927
06:10:26|1.0927
06:10:28|1.093
06:10:28|1.093
06:10:29|1.093
06:10:30|1.093
06:10:31|1.093
06:10:32|1.093
06:10:34|1.0943
06:10:35|1.0943
06:10:36|1.0943
06:10:37|1.0943
06:10:38|1.0947
06:10:39|1.0947
06:10:40|1.0947
06:10:41|1.0947
06:10:42|1.0947
06:10:43|1.0947
06:10:44|1.0947
06:10:45|1.0947
06:10:46|1.0894
06:10:46|1.093
06:10:48|1.093
06:10:49|1.0906
06:10:50|1.0906
06:10:51|1.0906
06:10:51|1.0906
06:10:53|1.0922
06:10:54|1.0922
06:10:55|1.0922
06:10:56|1.0933
06:10:57|1.0903
06:10:58|1.0903
06:10:59|1.0903
06:11:00|1.0912
06:11:01|1.0912
06:11:02|1.0912
06:11:03|1.0942
06:11:04|1.0942
06:11:05|1.0942
06:11:06|1.0947
06:11:07|1.0947
06:11:08|1.0937
06:11:09|1.0934
06:11:10|1.0948
06:11:11|1.0961
06:11:12|1.0961
06:11:13|1.0972
06:11:14|1.0972
06:11:15|1.0972
06:11:16|1.0972
06:11:17|1.0961
06:11:18|1.0961
06:11:19|1.0972
06:11:20|1.0972
06:11:21|1.0972
06:11:22|1.0977
06:11:23|1.0977
06:11:24|1.0977
06:11:25|1.0977
06:11:26|1.098
06:11:27|1.0975
06:11:28|1.0987
06:11:29|1.0987
06:11:30|1.0987
06:11:31|1.0987
06:11:32|1.0987
06:11:33|1.0987
06:11:34|1.0987
06:11:36|1.0987
06:11:37|1.0968
06:11:38|1.0968
06:11:39|1.0986
06:11:40|1.0986
06:11:41|1.0986
06:11:42|1.0986
06:11:43|1.0986
06:11:45|1.0986
06:11:46|1.0986
06:11:46|1.0976
06:11:47|1.0988
06:11:49|1.0995
06:11:50|1.0995
06:11:51|1.0995
06:11:52|1.0995
06:11:52|1.0995
06:11:53|1.0995
06:11:55|1.0985
06:11:55|1.0983
06:11:56|1.0983
06:11:57|1.0972
06:11:58|1.0972
06:11:59|1.0972
06:12:00|1.0982
06:12:02|1.0967
06:12:02|1.0967
06:12:03|1.0967
06:12:04|1.0967
06:12:05|1.0967
06:12:06|1.0967
06:12:07|1.0967
06:12:09|1.0987
06:12:09|1.098
06:12:10|1.098
06:12:11|1.0977
06:12:13|1.099
06:12:13|1.0989
06:12:15|1.0967
06:12:15|1.098
06:12:17|1.098
06:12:17|1.0965
06:12:19|1.0965
06:12:20|1.0965
06:12:20|1.0964
06:12:21|1.0964
06:12:22|1.0964
06:12:23|1.0964
06:12:24|1.0964
06:12:25|1.0968
06:12:27|1.0961
06:12:28|1.0961
06:12:28|1.0961
06:12:30|1.0961
06:12:31|1.0941
06:12:32|1.0941
06:12:33|1.0941
06:12:34|1.0941
06:12:35|1.0941
06:12:36|1.0941
06:12:37|1.0941
06:12:38|1.0941
06:12:39|1.0941
06:12:40|1.0941
06:12:41|1.0941
06:12:43|1.0942
06:12:43|1.0942
06:12:45|1.0961
06:12:46|1.0944
06:12:47|1.0944
06:12:47|1.0944
06:12:49|1.0944
06:12:49|1.0944
06:12:50|1.0944
06:12:51|1.0944
06:12:53|1.0942
06:12:54|1.0942
06:12:54|1.0942
06:12:55|1.0942
06:12:56|1.0953
06:12:57|1.0943
06:12:58|1.0943
06:12:59|1.0941
06:13:00|1.0941
06:13:01|1.0941
06:13:03|1.0941
06:13:03|1.0951
06:13:04|1.0951
06:13:05|1.0951
06:13:07|1.0951
06:13:07|1.0951
06:13:08|1.0951
06:13:10|1.096
06:13:10|1.096
06:13:11|1.0953
06:13:13|1.0953
06:13:13|1.0953
06:13:14|1.0953
06:13:15|1.0953
06:13:16|1.0947
06:13:17|1.0947
06:13:18|1.0947
06:13:19|1.0947
06:13:20|1.0947
06:13:21|1.0947
06:13:23|1.0947
06:13:23|1.0947
06:13:25|1.0947
06:13:25|1.0947
06:13:26|1.0947
06:13:27|1.0947
06:13:28|1.0947
06:13:29|1.0947
06:13:30|1.0947
06:13:31|1.0947
06:13:32|1.0947
06:13:34|1.0947
06:13:35|1.0947
06:13:35|1.0947
06:13:36|1.0947
06:13:38|1.0947
06:13:39|1.0947
06:13:40|1.0947
06:13:42|1.0953
06:13:42|1.0953
06:13:43|1.0953
06:13:44|1.0953
06:13:45|1.0953
06:13:46|1.0953
06:13:48|1.0953
06:13:49|1.0953
06:13:50|1.0947
06:13:51|1.0947
06:13:52|1.0947
06:13:53|1.0919
06:13:54|1.0919
06:13:55|1.0919
06:13:56|1.0919
06:13:56|1.0919
06:13:58|1.0919
06:13:59|1.0919
06:14:00|1.0951
06:14:01|1.0934
06:14:02|1.0934
06:14:02|1.0934
06:14:04|1.0934
06:14:05|1.0934
06:14:06|1.0934
06:14:07|1.0934
06:14:08|1.0934
06:14:09|1.0934
06:14:10|1.0934
06:14:11|1.0934
06:14:12|1.094
06:14:13|1.094
06:14:13|1.0941
06:14:14|1.094
06:14:16|1.094
06:14:16|1.0934
06:14:18|1.0934
06:14:19|1.0934
06:14:19|1.0934
06:14:21|1.0934
06:14:21|1.0919
06:14:22|1.0919
06:14:24|1.0919
06:14:25|1.0934
06:14:26|1.0934
06:14:27|1.0934
06:14:28|1.0934
06:14:29|1.0934
06:14:29|1.0934
06:14:31|1.0934
06:14:32|1.0934
06:14:33|1.0934
06:14:34|1.0934
06:14:35|1.0934
06:14:35|1.0934
06:14:37|1.0934
06:14:38|1.0937
06:14:39|1.0937
06:14:41|1.0937
06:14:41|1.0937
06:14:42|1.0937
06:14:43|1.0937
06:14:45|1.0937
06:14:45|1.0937
06:14:47|1.0937
06:14:47|1.0937
06:14:49|1.0935
06:14:49|1.0935
06:14:51|1.0935
06:14:51|1.0937
06:14:52|1.0937
06:14:53|1.0937
06:14:54|1.0937
06:14:56|1.0937
06:14:57|1.0936
06:14:58|1.0935
06:14:58|1.0937
06:14:59|1.0937
06:15:00|1.0937
06:15:02|1.0937
06:15:02|1.0937
06:15:03|1.0937
06:15:05|1.0937
06:15:05|1.0937
06:15:06|1.0937
06:15:07|1.094
06:15:09|1.0937
06:15:09|1.0937
06:15:10|1.0937
06:15:11|1.0937
06:15:12|1.0937
06:15:13|1.0937
06:15:14|1.0937
06:15:15|1.0937
06:15:17|1.0937
06:15:17|1.0944
06:15:18|1.0989
06:15:20|1.0989
06:15:21|1.0989
06:15:21|1.0989
06:15:22|1.0989
06:15:23|1.0989
06:15:25|1.0975
06:15:26|1.0947
06:15:27|1.0947
06:15:28|1.0947
06:15:28|1.0947
06:15:29|1.0947
06:15:30|1.0947
06:15:31|1.0947
06:15:33|1.0962
06:15:33|1.0962
06:15:34|1.0961
06:15:35|1.0961
06:15:37|1.0961
06:15:37|1.0949
06:15:38|1.0949
06:15:40|1.0965
06:15:42|1.095
06:15:42|1.0975
06:15:43|1.0975
06:15:45|1.0975
06:15:45|1.0949
06:15:46|1.0949
06:15:48|1.0954
06:15:48|1.0983
06:15:49|1.0979
06:15:51|1.0979
06:15:52|1.0983
06:15:53|1.0983
06:15:53|1.1
06:15:54|1.1
06:15:55|1.0994
06:15:57|1.0994
06:15:58|1.0994
06:15:59|1.1004
06:16:00|1.1004
06:16:00|1.0987
06:16:02|1.0987
06:16:03|1.0987
06:16:04|1.1004
06:16:05|1.0989
06:16:06|1.0989
06:16:07|1.1004
06:16:08|1.1004
06:16:09|1.1004
06:16:10|1.1004
06:16:11|1.1004
06:16:12|1.1004
06:16:13|1.1004
06:16:14|1.1002
06:16:15|1.1002
06:16:17|1.1017
06:16:17|1.1017
06:16:18|1.1017
06:16:19|1.1013
06:16:21|1.0999
06:16:21|1.1015
06:16:23|1.1015
06:16:23|1.1015
06:16:24|1.1
06:16:25|1.1
06:16:26|1.1019
06:16:27|1.1019
06:16:28|1.1019
06:16:29|1.1019
06:16:31|1.1019
06:16:32|1.1019
06:16:33|1.1021
06:16:34|1.1017
06:16:35|1.1018
06:16:36|1.1018
06:16:36|1.1018
06:16:38|1.1034
06:16:38|1.1034
06:16:40|1.1021
06:16:41|1.1004
06:16:43|1.0987
06:16:44|1.1029
06:16:44|1.0991
06:16:46|1.0991
06:16:47|1.1015
06:16:48|1.0986
06:16:49|1.0986
06:16:50|1.0986
06:16:51|1.0986
06:16:52|1.1007
06:16:53|1.1007
06:16:54|1.1007
06:16:55|1.1007
06:16:56|1.1007
06:16:57|1.1007
06:16:58|1.0997
06:16:59|1.0997
06:17:01|1.0997
06:17:01|1.0997
06:17:02|1.0997
06:17:08|1.0985
06:17:09|1.0985
06:17:09|1.0985
06:17:11|1.0985
06:17:12|1.0985
06:17:13|1.0985
06:17:14|1.0985
06:17:15|1.0985
06:17:16|1.098
06:17:17|1.098
06:17:18|1.0963
06:17:19|1.0963
06:17:20|1.0963
06:17:21|1.0963
06:17:22|1.0963
06:17:23|1.0963
06:17:24|1.0963
06:17:25|1.0963
06:17:26|1.0963
06:17:27|1.0963
06:17:28|1.0963
06:17:29|1.0963
06:17:30|1.0963
06:17:31|1.094
06:17:32|1.094
06:17:33|1.094
06:17:34|1.0952
06:17:35|1.0952
06:17:36|1.094
06:17:37|1.094
06:17:38|1.094
06:17:39|1.094
06:17:40|1.094
06:17:42|1.094
06:17:43|1.094
06:17:43|1.0927
06:17:44|1.0919
06:17:46|1.0919
06:17:46|1.0919
06:17:47|1.0939
06:17:48|1.0939
06:17:50|1.0939
06:17:50|1.0922
06:17:52|1.0922
06:17:53|1.0952
06:17:54|1.0952
06:17:54|1.0952
06:17:56|1.0952
06:17:56|1.0952
06:17:58|1.0952
06:17:58|1.0939
06:17:59|1.0922
06:18:01|1.0922
06:18:01|1.0922
06:18:03|1.0919
06:18:04|1.0919
06:18:04|1.0927
06:18:05|1.0927
06:18:07|1.0927
06:18:08|1.0938
06:18:08|1.0938
06:18:09|1.0938
06:18:10|1.0938
06:18:12|1.0938
06:18:12|1.095
06:18:14|1.095
06:18:15|1.095
06:18:15|1.095
06:18:17|1.0927
06:18:18|1.093
06:18:19|1.093
06:18:19|1.09
06:18:21|1.09
06:18:21|1.09
06:18:22|1.09
06:18:24|1.0936
06:18:25|1.0901
06:18:26|1.0901
06:18:26|1.0941
06:18:28|1.0931
06:18:29|1.0931
06:18:29|1.0931
06:18:30|1.0931
06:18:31|1.093
06:18:33|1.0931
06:18:34|1.0931
06:18:35|1.0941
06:18:36|1.0941
06:18:38|1.0941
06:18:38|1.0941
06:18:39|1.0941
06:18:40|1.0941
06:18:42|1.0938
06:18:43|1.0934
06:18:44|1.0934
06:18:45|1.0934
06:18:46|1.0934
06:18:47|1.0934
06:18:47|1.0887
06:18:49|1.0887
06:18:50|1.092
06:18:51|1.0929
06:18:51|1.0928
06:18:53|1.0928
06:18:54|1.0915
06:18:55|1.0928
06:18:56|1.0928
06:18:57|1.0928
06:18:58|1.0928
06:18:59|1.0928
06:19:00|1.0928
06:19:01|1.0928
06:19:02|1.0928
06:19:03|1.0928
06:19:05|1.0904
06:19:05|1.0904
06:19:07|1.0947
06:19:07|1.0947
06:19:09|1.0947
06:19:10|1.0947
06:19:10|1.0947
06:19:11|1.0931
06:19:13|1.0905
06:19:13|1.0926
06:19:14|1.0923
06:19:16|1.0902
06:19:16|1.0917
06:19:17|1.0924
06:19:18|1.0924
06:19:20|1.0923
06:19:20|1.0918
06:19:21|1.0918
06:19:22|1.0918
06:19:23|1.0929
06:19:24|1.0918
06:19:26|1.0918
06:19:26|1.0918
06:19:27|1.0918
06:19:28|1.0918
06:19:29|1.0918
06:19:30|1.0918
06:19:31|1.0918
06:19:33|1.0918
06:19:33|1.0918
06:19:35|1.0918
06:19:36|1.0918
06:19:36|1.0918
06:19:38|1.0918
06:19:39|1.0918
06:19:40|1.0917
06:19:41|1.0917
06:19:41|1.0917
06:19:43|1.0918
06:19:45|1.0917
06:19:46|1.0921
06:19:47|1.0917
06:19:48|1.0917
06:19:49|1.0917
06:19:50|1.0917
06:19:51|1.0917
06:19:52|1.0917
06:19:53|1.0917
06:19:54|1.0917
06:19:55|1.0917
06:19:56|1.0921
06:19:57|1.0921
06:19:58|1.0921
06:19:59|1.0921
06:20:00|1.0926
06:20:01|1.0926
06:20:02|1.0926
06:20:03|1.0926
06:20:04|1.0926
06:20:05|1.0926
06:20:06|1.0926
06:20:07|1.0926
06:20:08|1.0926
06:20:09|1.0926
06:20:10|1.0926
06:20:11|1.0926
06:20:12|1.0926
06:20:13|1.093
06:20:14|1.093
06:20:15|1.093
06:20:16|1.093
06:20:17|1.093
06:20:18|1.0917
06:20:19|1.0928
06:20:20|1.0928
06:20:21|1.0928
06:20:22|1.0928
06:20:24|1.0928
06:20:24|1.0928
06:20:25|1.0928
06:20:26|1.0928
06:20:27|1.0928
06:20:28|1.0928
06:20:29|1.0928
06:20:30|1.0917
06:20:31|1.0917
06:20:32|1.0917
06:20:33|1.0917
06:20:34|1.0917
06:20:35|1.0917
06:20:36|1.0917
06:20:37|1.0928
06:20:38|1.093
06:20:39|1.093
06:20:40|1.093
06:20:41|1.093
06:20:42|1.093
06:20:43|1.093
06:20:45|1.0917
06:20:45|1.0917
06:20:46|1.0917
06:20:47|1.0923
06:20:48|1.0923
06:20:49|1.0923
06:20:51|1.0923
06:20:52|1.0923
06:20:53|1.0926
06:20:53|1.0926
06:20:55|1.0917
06:20:55|1.0916
06:20:57|1.0916
06:20:57|1.092
06:20:58|1.092
06:21:00|1.092
06:21:01|1.092
06:21:01|1.092
06:21:03|1.092
06:21:03|1.0909
06:21:05|1.0916
06:21:06|1.0916
06:21:07|1.0916
06:21:07|1.0916
06:21:08|1.0908
06:21:10|1.0908
06:21:10|1.0906
06:21:11|1.0913
06:21:12|1.0913
06:21:14|1.0913
06:21:15|1.0913
06:21:15|1.0913
06:21:17|1.0913
06:21:18|1.0908
06:21:19|1.0908
06:21:20|1.0908
06:21:21|1.0908
06:21:21|1.0908
06:21:23|1.0908
06:21:24|1.0908
06:21:24|1.0915
06:21:25|1.0915
06:21:27|1.0915
06:21:28|1.0915
06:21:29|1.0915
06:21:29|1.0915
06:21:31|1.0915
06:21:31|1.0915
06:21:32|1.0915
06:21:34|1.0913
06:21:35|1.0913
06:21:35|1.0913
06:21:36|1.0913
06:21:37|1.0913
06:21:38|1.0913
06:21:40|1.0913
06:21:41|1.0913
06:21:41|1.0913
06:21:43|1.0913
06:21:44|1.091
06:21:45|1.091
06:21:45|1.0913
06:21:47|1.0913
06:21:48|1.0913
06:21:49|1.0913
06:21:50|1.09
06:21:51|1.09
06:21:53|1.09
06:21:53|1.0892
06:21:54|1.089
06:21:55|1.089
06:21:56|1.0879
06:21:57|1.0879
06:21:58|1.0903
06:21:59|1.0926
06:22:00|1.0925
06:22:02|1.093
06:22:03|1.093
06:22:03|1.093
06:22:05|1.093
06:22:06|1.0918
06:22:06|1.0929
06:22:08|1.0929
06:22:09|1.0916
06:22:10|1.0916
06:22:10|1.0916
06:22:12|1.0916
06:22:13|1.0928
06:22:14|1.094
06:22:15|1.0969
06:22:15|1.098
06:22:16|1.098
06:22:18|1.0974
06:22:19|1.0984
06:22:20|1.0984
06:22:21|1.099
06:22:22|1.099
06:22:23|1.0976
06:22:24|1.0979
06:22:25|1.0979
06:22:26|1.0979
06:22:27|1.0979
06:22:28|1.098
06:22:29|1.097
06:22:30|1.0984
06:22:31|1.1007
06:22:32|1.101
06:22:33|1.1029
06:22:34|1.1029
06:22:35|1.1038
06:22:36|1.1038
06:22:37|1.105
06:22:38|1.1029
06:22:39|1.1029
06:22:40|1.1032
06:22:41|1.1047
06:22:42|1.1033
06:22:43|1.1052
06:22:44|1.1036
06:22:45|1.1036
06:22:47|1.1052
06:22:48|1.1052
06:22:49|1.1052
06:22:50|1.1058
06:22:50|1.1065
06:22:51|1.1047
06:22:53|1.1047
06:22:53|1.1065
06:22:55|1.1065
06:22:56|1.1052
06:22:57|1.1061
06:22:58|1.107
06:22:59|1.1075
06:22:59|1.1077
06:23:00|1.1077
06:23:02|1.1082
06:23:03|1.1075
06:23:04|1.1075
06:23:05|1.1081
06:23:06|1.1073
06:23:07|1.1084
06:23:08|1.1099
06:23:09|1.107
06:23:09|1.107
06:23:10|1.107
06:23:11|1.107
06:23:12|1.1094
06:23:14|1.1097
06:23:15|1.1097
06:23:16|1.1092
06:23:17|1.1106
06:23:18|1.1111
06:23:19|1.1088
06:23:20|1.1104
06:23:21|1.1104
06:23:22|1.1104
06:23:23|1.1115
06:23:24|1.1098
06:23:25|1.1112
06:23:26|1.1098
06:23:27|1.1138
06:23:28|1.1104
06:23:29|1.1094
06:23:30|1.1106
06:23:31|1.1108
06:23:32|1.1108
06:23:33|1.1108
06:23:34|1.1113
06:23:35|1.1113
06:23:36|1.1113
06:23:37|1.1105
06:23:38|1.1101
06:23:39|1.1076
06:23:40|1.1076
06:23:41|1.1096
06:23:42|1.1073
06:23:43|1.1073
06:23:44|1.1073
06:23:45|1.1073
06:23:46|1.1078
06:23:48|1.1072
06:23:49|1.1072
06:23:50|1.105
06:23:51|1.105
06:23:52|1.105
06:23:53|1.1059
06:23:54|1.1059
06:23:55|1.1059
06:23:56|1.1054
06:23:57|1.1054
06:23:58|1.1054
06:23:59|1.1043
06:24:00|1.1043
06:24:01|1.1037
06:24:02|1.1037
06:24:03|1.1037
06:24:04|1.1037
06:24:05|1.1034
06:24:06|1.1034
06:24:07|1.1036
06:24:08|1.1033
06:24:09|1.1033
06:24:10|1.1034
06:24:11|1.1048
06:24:12|1.1076
06:24:13|1.1076
06:24:14|1.1101
06:24:15|1.1101
06:24:16|1.1081
06:24:17|1.1081
06:24:18|1.1081
06:24:19|1.1105
06:24:20|1.1125
06:24:21|1.1125
06:24:22|1.1119
06:24:23|1.1119
06:24:24|1.1119
06:24:25|1.1119
06:24:26|1.1113
06:24:27|1.1113
06:24:28|1.1113
06:24:29|1.108
06:24:30|1.1106
06:24:31|1.1106
06:24:32|1.1106
06:24:33|1.1097
06:24:34|1.1097
06:24:35|1.1116
06:24:36|1.1106
06:24:37|1.1104
06:24:38|1.1104
06:24:39|1.1081
06:24:40|1.1087
06:24:41|1.1063
06:24:42|1.1097
06:24:43|1.1072
06:24:44|1.1072
06:24:45|1.1102
06:24:46|1.1107
06:24:48|1.1107
06:24:49|1.1126
06:24:50|1.1106
06:24:51|1.1118
06:24:53|1.1118
06:24:54|1.1118
06:24:54|1.1118
06:24:55|1.1118
06:24:56|1.1118
06:24:57|1.1107
06:24:59|1.1107
06:25:00|1.1107
06:25:00|1.1091
06:25:01|1.1091
06:25:03|1.1091
06:25:03|1.1091
06:25:04|1.1091
06:25:05|1.1091
06:25:07|1.1091
06:25:07|1.1091
06:25:09|1.1091
06:25:10|1.1091
06:25:11|1.1084
06:25:11|1.1082
06:25:12|1.1079
06:25:14|1.1079
06:25:15|1.1079
06:25:16|1.1079
06:25:16|1.1079
06:25:18|1.1054
06:25:18|1.1054
06:25:19|1.1054
06:25:20|1.1054
06:25:21|1.1037
06:25:23|1.1037
06:25:24|1.1027
06:25:25|1.1027
06:25:26|1.1027
06:25:26|1.1032
06:25:28|1.1057
06:25:29|1.1057
06:25:30|1.1057
06:25:31|1.1057
06:25:32|1.1057
06:25:33|1.1057
06:25:34|1.1057
06:25:35|1.1057
06:25:36|1.1031
06:25:37|1.1031
06:25:38|1.1053
06:25:39|1.1053
06:25:40|1.1053
06:25:41|1.1053
06:25:42|1.1041
06:25:43|1.102
06:25:44|1.1024
06:25:45|1.1007
06:25:46|1.1007
06:25:47|1.1007
06:25:48|1.1004
06:25:50|1.1018
06:25:51|1.1018
06:25:52|1.1018
06:25:53|1.1014
06:25:55|1.1014
06:25:55|1.1014
06:25:56|1.1014
06:25:57|1.1014
06:25:58|1.1016
06:25:59|1.1018
06:26:00|1.1018
06:26:01|1.1012
06:26:02|1.1004
06:26:03|1.1003
06:26:05|1.0969
06:26:06|1.0969
06:26:06|1.0979
06:26:07|1.0979
06:26:08|1.0971
06:26:09|1.0971
06:26:10|1.0971
06:26:11|1.0971
06:26:12|1.0971
06:26:13|1.0969
06:26:15|1.0971
06:26:15|1.0969
06:26:16|1.0978
06:26:17|1.0978
06:26:18|1.0978
06:26:19|1.0977
06:26:20|1.0977
06:26:22|1.0977
06:26:22|1.0977
06:26:23|1.0977
06:26:25|1.0969
06:26:25|1.0969
06:26:26|1.0971
06:26:28|1.0971
06:26:29|1.0971
06:26:29|1.0971
06:26:30|1.0971
06:26:31|1.0971
06:26:32|1.0971
06:26:34|1.0971
06:26:34|1.0971
06:26:36|1.0971
06:26:37|1.0973
06:26:38|1.0973
06:26:39|1.0971
06:26:40|1.0971
06:26:41|1.0971
06:26:42|1.0971
06:26:43|1.0971
06:26:44|1.0971
06:26:45|1.0971
06:26:47|1.0971
06:26:47|1.0971
06:26:48|1.0971
06:26:49|1.0971
06:26:51|1.0971
06:26:52|1.0971
06:26:53|1.0971
06:26:54|1.0971
06:26:55|1.096
06:26:56|1.096
06:26:57|1.096
06:26:58|1.096
06:26:59|1.096
06:27:00|1.096
06:27:01|1.0951
06:27:02|1.0967
06:27:03|1.0994
06:27:04|1.0994
06:27:05|1.0994
06:27:06|1.0994
06:27:07|1.0994
06:27:08|1.0994
06:27:09|1.0994
06:27:11|1.0961
06:27:11|1.0961
06:27:12|1.0961
06:27:13|1.0961
06:27:14|1.0961
06:27:15|1.0992
06:27:16|1.0992
06:27:17|1.0992
06:27:18|1.0994
06:27:19|1.0983
06:27:20|1.0983
06:27:21|1.0983
06:27:22|1.0983
06:27:23|1.1
06:27:24|1.0993
06:27:25|1.0995
06:27:26|1.0995
06:27:27|1.0995
06:27:28|1.0995
06:27:29|1.0995
06:27:30|1.0995
06:27:31|1.0995
06:27:32|1.0995
06:27:33|1.1012
06:27:34|1.1012
06:27:35|1.1012
06:27:36|1.1012
06:27:37|1.1012
06:27:38|1.1018
06:27:39|1.1018
06:27:40|1.1018
06:27:41|1.1018
06:27:42|1.1018
06:27:43|1.1018
06:27:44|1.1018
06:27:45|1.1018
06:27:46|1.1018
06:27:47|1.1002
06:27:48|1.1002
06:27:49|1.0994
06:27:51|1.0988
06:27:52|1.0988
06:27:53|1.0987
06:27:54|1.0987
06:27:55|1.0987
06:27:57|1.0987
06:27:57|1.0987
06:27:58|1.0987
06:27:59|1.0987
06:28:01|1.0987
06:28:02|1.0987
06:28:03|1.0987
06:28:04|1.0987
06:28:05|1.0988
06:28:07|1.0988
06:28:07|1.0988
06:28:08|1.0988
06:28:09|1.1003
06:28:10|1.1003
06:28:11|1.1003
06:28:12|1.1003
06:28:13|1.1003
06:28:15|1.1003
06:28:15|1.1003
06:28:17|1.1003
06:28:17|1.1003
06:28:19|1.1
06:28:19|1.1
06:28:20|1.1
06:28:22|1.1
06:28:23|1.1
06:28:24|1.1
06:28:25|1.1
06:28:26|1.1
06:28:27|1.1
06:28:28|1.1
06:28:29|1.1
06:28:30|1.1
06:28:30|1.1
06:28:32|1.1
06:28:32|1.1
06:28:33|1.1
06:28:35|1.1
06:28:35|1.1
06:28:37|1.1
06:28:38|1.1
06:28:39|1.1001
06:28:40|1.1
06:28:41|1.1
06:28:42|1.1
06:28:43|1.1
06:28:44|1.1
06:28:45|1.1
06:28:46|1.1
06:28:47|1.1
06:28:48|1.1
06:28:49|1.0999
06:28:50|1.0999
06:28:51|1.0999
06:28:53|1.0964
06:28:53|1.0964
06:28:54|1.0964
06:28:56|1.0964
06:28:57|1.0964
06:28:58|1.1003
06:28:58|1.1018
06:29:00|1.1047
06:29:01|1.1047
06:29:02|1.1033
06:29:03|1.1057
06:29:04|1.1057
06:29:05|1.1057
06:29:06|1.1061
06:29:07|1.1061
06:29:08|1.1061
06:29:08|1.1069
06:29:10|1.1069
06:29:11|1.1069
06:29:12|1.1069
06:29:13|1.107
06:29:13|1.107
06:29:15|1.107
06:29:16|1.1071
06:29:17|1.107
06:29:18|1.1099
06:29:18|1.1099
06:29:19|1.1099
06:29:21|1.1123
06:29:22|1.1168
06:29:23|1.1124
06:29:24|1.1124
06:29:24|1.1165
06:29:26|1.1146
06:29:26|1.1149
06:29:28|1.113
06:29:28|1.1173
06:29:30|1.1188
06:29:31|1.1183
06:29:31|1.1199
06:29:33|1.1166
06:29:34|1.1163
06:29:35|1.119
06:29:36|1.1172
06:29:37|1.1189
06:29:37|1.1166
06:29:39|1.1175
06:29:39|1.1179
06:29:41|1.1179
06:29:42|1.1161
06:29:42|1.115
06:29:43|1.1164
06:29:45|1.1164
06:29:45|1.1164
06:29:46|1.1164
06:29:48|1.1164
06:29:49|1.1164
06:29:49|1.1179
06:29:51|1.1191
06:29:52|1.1161
06:29:53|1.1157
06:29:55|1.1156
06:29:56|1.1129
06:29:57|1.1128
06:29:58|1.1111
06:29:59|1.1111
06:30:00|1.1097
06:30:01|1.1097
06:30:02|1.1097
06:30:03|1.1083
06:30:04|1.1113
06:30:05|1.1087
06:30:06|1.1087
06:30:07|1.1085
06:30:08|1.1107
06:30:09|1.1083
06:30:10|1.1111
06:30:11|1.1187
06:30:12|1.1184
06:30:13|1.1166
06:30:14|1.1166
06:30:15|1.1162
06:30:16|1.1162
06:30:17|1.1162
06:30:18|1.1157
06:30:19|1.1162
06:30:20|1.1178
06:30:21|1.119
06:30:22|1.1181
06:30:23|1.1174
06:30:24|1.117
06:30:25|1.117
06:30:26|1.117
06:30:27|1.118
06:30:28|1.1151
06:30:29|1.1165
06:30:30|1.1166
06:30:31|1.1167
06:30:32|1.1167
06:30:33|1.117
06:30:34|1.1202
06:30:36|1.1193
06:30:36|1.1208
06:30:37|1.1171
06:30:39|1.1186
06:30:39|1.1186
06:30:40|1.1164
06:30:41|1.116
06:30:42|1.1149
06:30:44|1.117
06:30:45|1.117
06:30:46|1.1165
06:30:47|1.1165
06:30:47|1.1163
06:30:49|1.1163
06:30:50|1.1163
06:30:50|1.1163
06:30:52|1.1163
06:30:52|1.1146
06:30:54|1.1145
06:30:56|1.1145
06:30:56|1.1145
06:30:57|1.1145
06:30:58|1.1145
06:31:00|1.1145
06:31:01|1.1087
06:31:02|1.1136
06:31:03|1.1136
06:31:04|1.1088
06:31:05|1.1088
06:31:06|1.1107
06:31:07|1.1107
06:31:08|1.1099
06:31:09|1.1099
06:31:10|1.1099
06:31:12|1.1099
06:31:12|1.1099
06:31:14|1.1099
06:31:14|1.1099
06:31:15|1.1103
06:31:17|1.1103
06:31:18|1.1103
06:31:19|1.1103
06:31:20|1.1103
06:31:21|1.1103
06:31:22|1.1103
06:31:23|1.1102
06:31:23|1.1126
06:31:25|1.1096
06:31:26|1.1096
06:31:26|1.11
06:31:27|1.11
06:31:29|1.11
06:31:29|1.11
06:31:31|1.11
06:31:32|1.11
06:31:33|1.11
06:31:34|1.1103
06:31:35|1.1103
06:31:35|1.11
06:31:37|1.11
06:31:38|1.11
06:31:39|1.11
06:31:40|1.1101
06:31:41|1.1101
06:31:42|1.1169
06:31:43|1.1169
06:31:44|1.1134
06:31:45|1.1134
06:31:46|1.1148
06:31:46|1.1148
06:31:48|1.1148
06:31:49|1.1148
06:31:50|1.1127
06:31:51|1.1127
06:31:52|1.1168
06:31:52|1.1168
06:31:53|1.1168
06:31:55|1.1168
06:31:57|1.1156
06:31:57|1.1156
06:31:58|1.1178
06:32:00|1.1178
06:32:00|1.1178
06:32:01|1.1178
06:32:03|1.1178
06:32:04|1.1168
06:32:05|1.1148
06:32:06|1.1148
06:32:07|1.1148
06:32:08|1.1126
06:32:09|1.1131
06:32:10|1.1142
06:32:11|1.1149
06:32:12|1.1149
06:32:13|1.1149
06:32:14|1.1149
06:32:15|1.116
06:32:15|1.116
06:32:16|1.116
06:32:18|1.116
06:32:19|1.1142
06:32:20|1.1142
06:32:20|1.1142
06:32:22|1.1142
06:32:23|1.1153
06:32:24|1.1153
06:32:25|1.1106
06:32:25|1.1106
06:32:26|1.1137
06:32:28|1.1137
06:32:28|1.1137
06:32:29|1.1137
06:32:31|1.1154
06:32:31|1.1154
06:32:33|1.1154
06:32:34|1.1154
06:32:35|1.1154
06:32:36|1.1135
06:32:36|1.1151
06:32:38|1.1151
06:32:38|1.1131
06:32:39|1.1137
06:32:41|1.1137
06:32:42|1.1125
06:32:43|1.1122
06:32:44|1.1122
06:32:45|1.1122
06:32:45|1.1122
06:32:47|1.1122
06:32:47|1.1122
06:32:49|1.1106
06:32:49|1.1106
06:32:51|1.112
06:32:52|1.112
06:32:53|1.112
06:32:54|1.1103
06:32:55|1.1103
06:32:56|1.1116
06:32:58|1.11
06:32:58|1.112
06:33:00|1.108
06:33:01|1.1079
06:33:01|1.1087
06:33:03|1.1087
06:33:05|1.1073
06:33:05|1.109
06:33:06|1.109
06:33:07|1.1089
06:33:08|1.109
06:33:09|1.109
06:33:10|1.109
06:33:11|1.109
06:33:12|1.109
06:33:13|1.109
06:33:14|1.109
06:33:15|1.1096
06:33:16|1.1096
06:33:17|1.1096
06:33:18|1.11
06:33:19|1.11
06:33:20|1.11
06:33:21|1.11
06:33:22|1.11
06:33:23|1.1082
06:33:24|1.1073
06:33:25|1.1073
06:33:26|1.1081
06:33:27|1.1065
06:33:28|1.1054
06:33:29|1.1054
06:33:30|1.1062
06:33:31|1.1058
06:33:32|1.1058
06:33:33|1.1085
06:33:34|1.1085
06:33:35|1.1085
06:33:36|1.1085
06:33:37|1.1085
06:33:38|1.1085
06:33:39|1.1085
06:33:40|1.1071
06:33:41|1.1055
06:33:42|1.109
06:33:43|1.1097
06:33:44|1.1097
06:33:45|1.11
06:33:46|1.11
06:33:47|1.11
06:33:48|1.11
06:33:49|1.11
06:33:50|1.1114
06:33:51|1.1116
06:33:52|1.1119
06:33:53|1.1101
06:33:54|1.1101
06:33:55|1.1101
06:33:57|1.1096
06:33:57|1.1096
06:33:59|1.1098
06:34:00|1.1076
06:34:01|1.1076
06:34:02|1.1076
06:34:03|1.1076
06:34:05|1.1076
06:34:05|1.1076
06:34:06|1.1076
06:34:07|1.1076
06:34:08|1.1071
06:34:09|1.1071
06:34:10|1.1091
06:34:11|1.1071
06:34:12|1.1071
06:34:13|1.1071
06:34:14|1.1071
06:34:15|1.1071
06:34:16|1.1071
06:34:17|1.1071
06:34:18|1.1071
06:34:19|1.1071
06:34:20|1.1075
06:34:21|1.1075
06:34:23|1.107
06:34:23|1.1091
06:34:24|1.1096
06:34:25|1.1096
06:34:26|1.1096
06:34:27|1.1096
06:34:28|1.1096
06:34:29|1.1115
06:34:30|1.109
06:34:31|1.1079
06:34:32|1.1079
06:34:33|1.107
06:34:34|1.1094
06:34:35|1.1091
06:34:36|1.1071
06:34:37|1.1071
06:34:38|1.107
06:34:39|1.107
06:34:40|1.107
06:34:41|1.107
06:34:42|1.107
06:34:43|1.1087
06:34:44|1.1071
06:34:45|1.1071
06:34:46|1.1071
06:34:47|1.1071
06:34:48|1.1071
06:34:49|1.1071
06:34:50|1.1071
06:34:52|1.1071
06:34:52|1.1112
06:34:53|1.1112
06:34:55|1.1112
06:34:55|1.111
06:34:56|1.111
06:34:58|1.111
06:34:59|1.111
06:35:01|1.111
06:35:01|1.111
06:35:03|1.111
06:35:03|1.111
06:35:04|1.111
06:35:05|1.1088
06:35:06|1.1088
06:35:08|1.1087
06:35:09|1.1087
06:35:10|1.1066
06:35:11|1.1066
06:35:12|1.1066
06:35:13|1.1066
06:35:14|1.1066
06:35:15|1.1057
06:35:16|1.1057
06:35:17|1.1057
06:35:18|1.1057
06:35:19|1.1056
06:35:20|1.1056
06:35:21|1.1056
06:35:21|1.1056
06:35:23|1.1056
06:35:24|1.1056
06:35:25|1.1056
06:35:26|1.1056
06:35:27|1.1056
06:35:28|1.1056
06:35:29|1.1056
06:35:29|1.1056
06:35:31|1.1043
06:35:32|1.1043
06:35:33|1.1043
06:35:34|1.1043
06:35:35|1.1043
06:35:36|1.1043
06:35:37|1.1038
06:35:38|1.1041
06:35:39|1.1041
06:35:40|1.1041
06:35:41|1.1028
06:35:41|1.1026
06:35:43|1.1043
06:35:44|1.1044
06:35:44|1.1044
06:35:46|1.1044
06:35:47|1.1044
06:35:48|1.1026
06:35:49|1.1026
06:35:50|1.1026
06:35:51|1.1026
06:35:52|1.1026
06:35:53|1.1037
06:35:54|1.1037
06:35:55|1.1037
06:35:56|1.1037
06:35:57|1.1037
06:35:59|1.1052
06:36:00|1.1052
06:36:01|1.1073
06:36:02|1.1088
06:36:04|1.1088
06:36:04|1.1088
06:36:05|1.1088
06:36:11|1.1068
06:36:12|1.1082
06:36:13|1.1032
06:36:15|1.1032
06:36:15|1.1032
06:36:16|1.1032
06:36:17|1.1032
06:36:18|1.1039
06:36:19|1.1039
06:36:20|1.1046
06:36:21|1.1021
06:36:22|1.1036
06:36:23|1.1036
06:36:24|1.1036
06:36:25|1.1036
06:36:26|1.1036
06:36:27|1.1036
06:36:28|1.1036
06:36:29|1.1036
06:36:30|1.1036
06:36:31|1.1022
06:36:32|1.1022
06:36:33|1.1022
06:36:34|1.1022
06:36:35|1.1022
06:36:36|1.1022
06:36:37|1.1022
06:36:38|1.1022
06:36:39|1.1022
06:36:40|1.1022
06:36:41|1.1022
06:36:42|1.1022
06:36:43|1.1022
06:36:44|1.1033
06:36:45|1.1033
06:36:46|1.1026
06:36:47|1.1026
06:36:48|1.1031
06:36:49|1.1011
06:36:50|1.1009
06:36:51|1.1009
06:36:52|1.1012
06:36:53|1.1012
06:36:54|1.1012
06:36:55|1.1004
06:36:56|1.1004
06:36:57|1.1004
06:36:58|1.1004
06:37:00|1.1004
06:37:01|1.1004
06:37:02|1.1001
06:37:04|1.1001
06:37:05|1.1001
06:37:06|1.1001
06:37:07|1.1001
06:37:08|1.1001
06:37:09|1.1005
06:37:10|1.1002
06:37:11|1.1007
06:37:12|1.1007
06:37:13|1.1006
06:37:13|1.0996
06:37:15|1.0996
06:37:16|1.0984
06:37:17|1.0984
06:37:18|1.0986
06:37:19|1.0986
06:37:20|1.0986
06:37:21|1.0986
06:37:21|1.1015
06:37:23|1.1015
06:37:24|1.1015
06:37:25|1.1015
06:37:25|1.1015
06:37:27|1.1015
06:37:28|1.1015
06:37:29|1.1015
06:37:30|1.1015
06:37:31|1.0993
06:37:32|1.0993
06:37:33|1.0993
06:37:33|1.0993
06:37:34|1.0993
06:37:35|1.0993
06:37:37|1.0993
06:37:37|1.0993
06:37:39|1.0993
06:37:40|1.0993
06:37:41|1.0993
06:37:42|1.0992
06:37:43|1.0993
06:37:44|1.0993
06:37:45|1.0993
06:37:45|1.0993
06:37:47|1.0995
06:37:48|1.0995
06:37:48|1.0995
06:37:49|1.0995
06:37:51|1.1013
06:37:51|1.1013
06:37:53|1.0996
06:37:54|1.0996
06:37:55|1.0998
06:37:55|1.1015
06:37:56|1.1025
06:37:57|1.1005
06:37:59|1.1005
06:38:00|1.1005
06:38:02|1.1005
06:38:03|1.1005
06:38:04|1.1005
06:38:05|1.1005
06:38:06|1.1005
06:38:07|1.1005
06:38:08|1.1005
06:38:09|1.1005
06:38:10|1.1005
06:38:11|1.1005
06:38:12|1.1005
06:38:13|1.1005
06:38:14|1.1053
06:38:15|1.101
06:38:16|1.101
06:38:17|1.101
06:38:18|1.101
06:38:19|1.101
06:38:20|1.101
06:38:21|1.101
06:38:22|1.101
06:38:23|1.101
06:38:24|1.1033
06:38:25|1.1033
06:38:26|1.1033
06:38:27|1.1041
06:38:28|1.1008
06:38:29|1.103
06:38:30|1.103
06:38:31|1.1046
06:38:32|1.1049
06:38:33|1.1047
06:38:34|1.1047
06:38:35|1.1024
06:38:36|1.1024
06:38:37|1.1024
06:38:38|1.1024
06:38:40|1.1043
06:38:40|1.1045
06:38:41|1.1025
06:38:42|1.1027
06:38:43|1.1027
06:38:44|1.1027
06:38:45|1.1047
06:38:46|1.1047
06:38:47|1.1032
06:38:48|1.1032
06:38:49|1.1032
06:38:50|1.1032
06:38:51|1.1032
06:38:52|1.1034
06:38:53|1.1034
06:38:54|1.1034
06:38:55|1.1034
06:38:56|1.1032
06:38:57|1.1032
06:38:58|1.1032
06:38:59|1.1032
06:39:00|1.1032
06:39:02|1.1032
06:39:03|1.1032
06:39:03|1.1032
06:39:05|1.1032
06:39:06|1.1034
06:39:07|1.1034
06:39:08|1.1034
06:39:09|1.1032
06:39:10|1.1032
06:39:11|1.1011
06:39:12|1.1011
06:39:12|1.1005
06:39:14|1.098
06:39:15|1.1013
06:39:16|1.1013
06:39:17|1.1
06:39:18|1.1
06:39:19|1.0988
06:39:20|1.1008
06:39:21|1.1008
06:39:22|1.1008
06:39:23|1.0996
06:39:24|1.0996
06:39:25|1.099
06:39:26|1.099
06:39:27|1.099
06:39:28|1.099
06:39:29|1.0983
06:39:30|1.0983
06:39:31|1.0983
06:39:32|1.0964
06:39:33|1.0953
06:39:34|1.1
06:39:35|1.1
06:39:36|1.1
06:39:37|1.1
06:39:38|1.1
06:39:39|1.1
06:39:40|1.0967
06:39:41|1.0967
06:39:42|1.0967
06:39:43|1.0996
06:39:44|1.0996
06:39:45|1.1
06:39:47|1.0998
06:39:47|1.0998
06:39:48|1.1001
06:39:49|1.0996
06:39:50|1.0996
06:39:51|1.0996
06:39:52|1.099
06:39:53|1.099
06:39:54|1.099
06:39:55|1.099
06:39:56|1.099
06:39:57|1.099
06:39:58|1.099
06:39:59|1.099
06:40:00|1.1017
06:40:01|1.0997
06:40:03|1.0999
06:40:04|1.0999
06:40:05|1.0978
06:40:06|1.0978
06:40:07|1.0969
06:40:08|1.0969
06:40:09|1.0969
06:40:10|1.0965
06:40:11|1.0969
06:40:12|1.0969
06:40:13|1.0958
06:40:14|1.095
06:40:16|1.0948
06:40:16|1.0948
06:40:17|1.0948
06:40:18|1.098
06:40:19|1.0972
06:40:20|1.1018
06:40:21|1.1018
06:40:22|1.1018
06:40:23|1.1018
06:40:24|1.1032
06:40:26|1.1032
06:40:26|1.1032
06:40:27|1.1032
06:40:28|1.1032
06:40:29|1.1032
06:40:30|1.1037
06:40:32|1.1032
06:40:33|1.1024
06:40:34|1.1034
06:40:34|1.1033
06:40:35|1.1033
06:40:36|1.1036
06:40:38|1.1036
06:40:39|1.1036
06:40:40|1.1012
06:40:41|1.1039
06:40:42|1.1039
06:40:43|1.1029
06:40:44|1.1029
06:40:45|1.1029
06:40:46|1.1029
06:40:47|1.1029
06:40:48|1.1029
06:40:49|1.1029
06:40:50|1.1029
06:40:51|1.1029
06:40:52|1.1029
06:40:53|1.1017
06:40:54|1.1017
06:40:55|1.1016
06:40:56|1.1016
06:40:57|1.1019
06:40:58|1.1019
06:40:59|1.1035
06:41:00|1.1014
06:41:01|1.1014
06:41:02|1.1014
06:41:03|1.1014
06:41:05|1.1014
06:41:06|1.1014
06:41:07|1.1014
06:41:08|1.1014
06:41:09|1.1014
06:41:10|1.1036
06:41:11|1.1014
06:41:11|1.1014
06:41:13|1.1034
06:41:14|1.1034
06:41:15|1.1034
06:41:16|1.1035
06:41:17|1.104
06:41:18|1.104
06:41:19|1.104
06:41:19|1.104
06:41:21|1.104
06:41:22|1.104
06:41:23|1.104
06:41:24|1.104
06:41:24|1.104
06:41:26|1.104
06:41:27|1.104
06:41:28|1.104
06:41:29|1.104
06:41:30|1.1029
06:41:31|1.1029
06:41:32|1.1029
06:41:33|1.1029
06:41:34|1.1029
06:41:35|1.1029
06:41:36|1.1029
06:41:37|1.1029
06:41:38|1.1029
06:41:39|1.1029
06:41:40|1.1029
06:41:41|1.1029
06:41:42|1.1029
06:41:43|1.1029
06:41:43|1.1
06:41:45|1.1
06:41:46|1.1
06:41:47|1.1
06:41:48|1.1
06:41:49|1.1
06:41:50|1.1028
06:41:51|1.1028
06:41:52|1.1028
06:41:52|1.1028
06:41:54|1.1028
06:41:55|1.1028
06:41:56|1.1028
06:41:56|1.1028
06:41:58|1.1028
06:41:59|1.1028
06:42:00|1.1
06:42:01|1.1
06:42:02|1.1
06:42:02|1.1
06:42:04|1.1
06:42:05|1.1
06:42:06|1.1
06:42:07|1.1
06:42:09|1.1
06:42:09|1.1
06:42:10|1.1
06:42:11|1.1
06:42:12|1.1
06:42:13|1.1
06:42:15|1.1
06:42:15|1.1
06:42:17|1.1
06:42:17|1.1
06:42:18|1.1
06:42:20|1.1
06:42:20|1.1
06:42:21|1.1
06:42:22|1.0999
06:42:24|1.0999
06:42:24|1.0999
06:42:25|1.0999
06:42:26|1.0997
06:42:28|1.0997
06:42:28|1.0997
06:42:29|1.0997
06:42:30|1.0997
06:42:31|1.0984
06:42:32|1.098
06:42:33|1.0998
06:42:35|1.0998
06:42:35|1.0998
06:42:37|1.0998
06:42:37|1.0998
06:42:39|1.0998
06:42:40|1.0998
06:42:40|1.0998
06:42:41|1.0998
06:42:43|1.0977
06:42:44|1.0996
06:42:44|1.0996
06:42:45|1.0996
06:42:46|1.0996
06:42:47|1.0996
06:42:48|1.0996
06:42:49|1.0998
06:42:50|1.1
06:42:52|1.1
06:42:52|1.1
06:42:54|1.1
06:42:55|1.1
06:42:55|1.1
06:42:57|1.1
06:42:57|1.1001
06:42:58|1.1001
06:42:59|1.1001
06:43:00|1.1001
06:43:01|1.0994
06:43:02|1.0994
06:43:04|1.0994
06:43:04|1.0994
06:43:06|1.0994
06:43:07|1.0994
06:43:08|1.0994
06:43:09|1.1012
06:43:10|1.1012
06:43:11|1.1012
06:43:12|1.1012
06:43:13|1.1012
06:43:14|1.1012
06:43:15|1.1012
06:43:16|1.0995
06:43:18|1.0994
06:43:18|1.0994
06:43:19|1.0994
06:43:20|1.1003
06:43:21|1.1003
06:43:22|1.1003
06:43:23|1.1003
06:43:24|1.1003
06:43:25|1.1003
06:43:26|1.1003
06:43:28|1.1001
06:43:29|1.1007
06:43:29|1.1007
06:43:31|1.1007
06:43:32|1.1027
06:43:33|1.1028
06:43:34|1.1029
06:43:35|1.1033
06:43:36|1.1014
06:43:37|1.1014
06:43:38|1.1014
06:43:39|1.1014
06:43:40|1.1014
06:43:41|1.1033
06:43:42|1.1033
06:43:43|1.1033
06:43:44|1.1033
06:43:45|1.1033
06:43:46|1.1033
06:43:47|1.1033
06:43:49|1.1033
06:43:49|1.1033
06:43:50|1.1033
06:43:51|1.1033
06:43:52|1.1033
06:43:53|1.1033
06:43:54|1.1033
06:43:55|1.1035
06:43:56|1.1035
06:43:57|1.1035
06:43:58|1.1025
06:43:59|1.1025
06:44:00|1.1053
06:44:01|1.1053
06:44:02|1.1053
06:44:03|1.1053
06:44:04|1.1061
06:44:05|1.1061
06:44:07|1.1061
06:44:08|1.1046
06:44:09|1.104
06:44:10|1.1055
06:44:11|1.1055
06:44:13|1.1059
06:44:14|1.1059
06:44:15|1.104
06:44:16|1.104
06:44:16|1.104
06:44:17|1.104
06:44:19|1.104
06:44:19|1.104
06:44:21|1.104
06:44:21|1.104
06:44:22|1.1061
06:44:23|1.1061
06:44:25|1.1067
06:44:25|1.1067
06:44:27|1.1045
06:44:27|1.1069
06:44:28|1.1069
06:44:30|1.1069
06:44:31|1.1069
06:44:32|1.1064
06:44:33|1.1064
06:44:34|1.1064
06:44:35|1.1064
06:44:36|1.1056
06:44:36|1.1043
06:44:38|1.1043
06:44:39|1.1043
06:44:39|1.1043
06:44:40|1.1043
06:44:42|1.1043
06:44:43|1.1043
06:44:44|1.1166
06:44:45|1.1114
06:44:46|1.1133
06:44:46|1.111
06:44:47|1.1107
06:44:48|1.1111
06:44:50|1.1111
06:44:50|1.1129
06:44:51|1.1129
06:44:53|1.1057
06:44:54|1.1057
06:44:55|1.1057
06:44:56|1.1099
06:44:57|1.1089
06:44:58|1.1089
06:44:58|1.1079
06:45:00|1.1079
06:45:01|1.1108
06:45:01|1.1108
06:45:03|1.1108
06:45:04|1.1111
06:45:05|1.1111
06:45:06|1.1111
06:45:06|1.1111
06:45:08|1.1109
06:45:10|1.1093
06:45:10|1.1093
06:45:11|1.1093
06:45:12|1.1111
06:45:13|1.1118
06:45:14|1.1118
06:45:16|1.1124
06:45:17|1.1153
06:45:18|1.1143
06:45:19|1.1128
06:45:20|1.1099
06:45:21|1.1096
06:45:22|1.1096
06:45:23|1.1109
06:45:24|1.1109
06:45:25|1.1109
06:45:26|1.1089
06:45:27|1.1089
06:45:28|1.1089
06:45:29|1.1096
06:45:30|1.1092
06:45:31|1.1101
06:45:32|1.1101
06:45:33|1.1101
06:45:34|1.11
06:45:35|1.11
06:45:36|1.1076
06:45:37|1.1076
06:45:38|1.1076
06:45:39|1.1076
06:45:40|1.1076
06:45:41|1.1076
06:45:42|1.1076
06:45:43|1.1076
06:45:44|1.1076
06:45:45|1.1076
06:45:46|1.1076
06:45:47|1.1076
06:45:48|1.1076
06:45:49|1.1072
06:45:50|1.1072
06:45:51|1.1066
06:45:52|1.108
06:45:53|1.108
06:45:54|1.1067
06:45:55|1.1067
06:45:56|1.1067
06:45:57|1.1067
06:45:58|1.1087
06:45:59|1.1087
06:46:00|1.1118
06:46:01|1.1118
06:46:02|1.1118
06:46:04|1.1118
06:46:04|1.1075
06:46:05|1.1075
06:46:06|1.1075
06:46:07|1.11
06:46:09|1.1083
06:46:10|1.1083
06:46:11|1.1083
06:46:12|1.1083
06:46:13|1.1083
06:46:14|1.1083
06:46:16|1.1099
06:46:16|1.1099
06:46:17|1.1109
06:46:18|1.11
06:46:19|1.11
06:46:20|1.11
06:46:21|1.11
06:46:22|1.11
06:46:23|1.11
06:46:24|1.1083
06:46:25|1.1083
06:46:26|1.1083
06:46:27|1.1083
06:46:28|1.1083
06:46:29|1.1113
06:46:30|1.1114
06:46:31|1.1114
06:46:32|1.1114
06:46:33|1.1114
06:46:34|1.1114
06:46:35|1.1114
06:46:36|1.1122
06:46:37|1.1114
06:46:38|1.1114
06:46:39|1.1145
06:46:40|1.1145
06:46:41|1.1169
06:46:42|1.1169
06:46:43|1.1172
06:46:44|1.1172
06:46:45|1.1137
06:46:46|1.1137
06:46:47|1.1158
06:46:48|1.1158
06:46:49|1.1158
06:46:50|1.1114
06:46:51|1.1088
06:46:52|1.1088
06:46:53|1.1088
06:46:54|1.1088
06:46:55|1.1131
06:46:56|1.1131
06:46:57|1.1174
06:46:58|1.1176
06:46:59|1.1176
06:47:00|1.1177
06:47:01|1.1177
06:47:02|1.1161
06:47:03|1.1178
06:47:04|1.118
06:47:05|1.118
06:47:06|1.118
06:47:07|1.118
06:47:08|1.1171
06:47:10|1.1168
06:47:11|1.122
06:47:12|1.1162
06:47:13|1.1168
06:47:14|1.1179
06:47:15|1.1179
06:47:21|1.1245
06:47:22|1.1301
06:47:23|1.127
06:47:23|1.1246
06:47:24|1.1274
06:47:25|1.1309
06:47:27|1.1306
06:47:27|1.1326
06:47:28|1.1264
06:47:29|1.1304
06:47:30|1.1299
06:47:31|1.1252
06:47:32|1.1277
06:47:33|1.1277
06:47:34|1.1252
06:47:35|1.1209
06:47:36|1.1304
06:47:38|1.1255
06:47:38|1.1233
06:47:39|1.1229
06:47:40|1.1239
06:47:41|1.1287
06:47:42|1.1257
06:47:43|1.1275
06:47:45|1.1265
06:47:46|1.1312
06:47:46|1.1336
06:47:48|1.1315
06:47:49|1.1315
06:47:49|1.1329
06:47:51|1.133
06:47:51|1.1323
06:47:52|1.1343
06:47:54|1.1345
06:47:54|1.1382
06:47:55|1.1366
06:47:56|1.1375
06:47:57|1.141
06:47:59|1.1415
06:48:00|1.1412
06:48:00|1.1411
06:48:01|1.1494
06:48:02|1.1455
06:48:03|1.1455
06:48:04|1.1468
06:48:05|1.1465
06:48:06|1.1461
06:48:07|1.1432
06:48:09|1.1438
06:48:09|1.142
06:48:11|1.1435
06:48:12|1.1408
06:48:14|1.1443
06:48:14|1.1424
06:48:16|1.1435
06:48:17|1.1435
06:48:18|1.1397
06:48:19|1.1424
06:48:20|1.1442
06:48:21|1.1442
06:48:21|1.1403
06:48:22|1.1448
06:48:24|1.1429
06:48:25|1.1441
06:48:26|1.1441
06:48:27|1.1427
06:48:28|1.1413
06:48:29|1.1413
06:48:30|1.1367
06:48:31|1.136
06:48:32|1.1365
06:48:32|1.139
06:48:34|1.1407
06:48:35|1.1425
06:48:35|1.1425
06:48:37|1.139
06:48:38|1.139
06:48:39|1.1368
06:48:40|1.135
06:48:41|1.1343
06:48:42|1.1332
06:48:43|1.1354
06:48:44|1.1355
06:48:45|1.1348
06:48:46|1.1354
06:48:47|1.1336
06:48:48|1.131
06:48:49|1.1338
06:48:49|1.1336
06:48:51|1.1337
06:48:52|1.1352
06:48:53|1.1351
06:48:54|1.1351
06:48:55|1.1351
06:48:56|1.1351
06:48:57|1.1351
06:48:58|1.1351
06:48:59|1.1376
06:48:59|1.1376
06:49:00|1.1376
06:49:02|1.1333
06:49:03|1.1343
06:49:04|1.1343
06:49:05|1.1343
06:49:06|1.1343
06:49:07|1.1337
06:49:08|1.1323
06:49:09|1.1343
06:49:10|1.1343
06:49:11|1.1343
06:49:13|1.1326
06:49:14|1.1326
06:49:15|1.1324
06:49:16|1.1333
06:49:17|1.1356
06:49:18|1.1351
06:49:19|1.1351
06:49:20|1.1346
06:49:21|1.1346
06:49:22|1.1346
06:49:23|1.1346
06:49:24|1.1346
06:49:24|1.1346
06:49:26|1.1346
06:49:27|1.1365
06:49:28|1.1365
06:49:29|1.1352
06:49:30|1.1346
06:49:31|1.1359
06:49:32|1.1336
06:49:33|1.1333
06:49:34|1.1335
06:49:35|1.1291
06:49:35|1.1291
06:49:37|1.1291
06:49:38|1.1303
06:49:38|1.1295
06:49:40|1.1295
06:49:40|1.1295
06:49:42|1.1295
06:49:43|1.1303
06:49:43|1.1318
06:49:45|1.1317
06:49:46|1.1317
06:49:47|1.1317
06:49:47|1.1312
06:49:49|1.1312
06:49:49|1.1295
06:49:50|1.1295
06:49:52|1.1281
06:49:52|1.13
06:49:53|1.13
06:49:55|1.1307
06:49:55|1.13
06:49:56|1.1295
06:49:58|1.1277
06:49:58|1.1276
06:50:00|1.1275
06:50:01|1.1275
06:50:02|1.1275
06:50:08|1.1305
06:50:08|1.1305
06:50:09|1.1271
06:50:10|1.1297
06:50:12|1.1297
06:50:13|1.1297
06:50:15|1.1297
06:50:15|1.1312
06:50:16|1.1326
06:50:17|1.1346
06:50:18|1.1371
06:50:19|1.1368
06:50:20|1.1368
06:50:21|1.1368
06:50:22|1.1368
06:50:23|1.1368
06:50:24|1.1343
06:50:25|1.1315
06:50:26|1.1315
06:50:27|1.1315
06:50:28|1.1358
06:50:29|1.1335
06:50:30|1.1335
06:50:31|1.1335
06:50:32|1.1335
06:50:33|1.1365
06:50:34|1.1365
06:50:35|1.1369
06:50:36|1.1356
06:50:37|1.1369
06:50:38|1.1357
06:50:39|1.1379
06:50:40|1.1379
06:50:41|1.1368
06:50:42|1.1371
06:50:43|1.1371
06:50:44|1.1371
06:50:45|1.1371
06:50:46|1.1387
06:50:47|1.1354
06:50:48|1.1386
06:50:49|1.137
06:50:50|1.137
06:50:51|1.1389
06:50:53|1.1354
06:50:54|1.1354
06:50:55|1.1347
06:50:55|1.1346
06:50:56|1.1346
06:50:57|1.1344
06:50:58|1.1343
06:50:59|1.1333
06:51:00|1.1343
06:51:01|1.1343
06:51:03|1.1343
06:51:04|1.133
06:51:04|1.1317
06:51:05|1.1317
06:51:07|1.1312
06:51:08|1.1312
06:51:09|1.1331
06:51:09|1.1305
06:51:11|1.1291
06:51:12|1.1291
06:51:13|1.131
06:51:14|1.1314
06:51:16|1.1309
06:51:16|1.1309
06:51:17|1.131
06:51:18|1.131
06:51:19|1.1292
06:51:20|1.131
06:51:22|1.1317
06:51:23|1.1317
06:51:24|1.137
06:51:25|1.1379
06:51:26|1.1379
06:51:27|1.1379
06:51:28|1.1363
06:51:29|1.1363
06:51:30|1.1382
06:51:31|1.1373
06:51:32|1.1373
06:51:33|1.1386
06:51:34|1.1386
06:51:35|1.1386
06:51:36|1.1387
06:51:37|1.1386
06:51:38|1.1387
06:51:39|1.1388
06:51:40|1.1399
06:51:41|1.1399
06:51:42|1.1412
06:51:43|1.1425
06:51:44|1.1447
06:51:45|1.1442
06:51:46|1.1442
06:51:47|1.1459
06:51:48|1.1473
06:51:49|1.1473
06:51:50|1.1454
06:51:51|1.1455
06:51:52|1.1442
06:51:53|1.1442
06:51:54|1.1465
06:51:55|1.1471
06:51:56|1.1439
06:51:57|1.1464
06:51:58|1.1439
06:51:59|1.146
06:52:00|1.1437
06:52:01|1.1452
06:52:02|1.1426
06:52:03|1.1385
06:52:04|1.1389
06:52:06|1.1386
06:52:06|1.1386
06:52:07|1.1386
06:52:08|1.1394
06:52:09|1.1396
06:52:11|1.1396
06:52:11|1.1396
06:52:12|1.1396
06:52:13|1.1395
06:52:15|1.1395
06:52:16|1.1384
06:52:18|1.1386
06:52:19|1.1386
06:52:19|1.1363
06:52:20|1.1363
06:52:22|1.1363
06:52:23|1.1366
06:52:24|1.1373
06:52:25|1.1346
06:52:26|1.1346
06:52:27|1.1346
06:52:28|1.1346
06:52:29|1.1368
06:52:30|1.1368
06:52:31|1.1368
06:52:32|1.1368
06:52:33|1.1361
06:52:34|1.1361
06:52:35|1.1361
06:52:36|1.1384
06:52:37|1.1384
06:52:38|1.1384
06:52:39|1.1384
06:52:40|1.1384
06:52:41|1.1384
06:52:42|1.1384
06:52:43|1.1379
06:52:44|1.1379
06:52:45|1.1379
06:52:46|1.1379
06:52:47|1.1378
06:52:48|1.1392
06:52:49|1.1419
06:52:50|1.1419
06:52:51|1.1419
06:52:52|1.143
06:52:53|1.143
06:52:54|1.14
06:52:55|1.14
06:52:56|1.1426
06:52:57|1.1392
06:52:58|1.138
06:52:59|1.138
06:53:00|1.138
06:53:01|1.1393
06:53:02|1.1393
06:53:03|1.1393
06:53:04|1.145
06:53:05|1.1398
06:53:06|1.1434
06:53:07|1.1434
06:53:08|1.1434
06:53:09|1.1413
06:53:10|1.1443
06:53:11|1.1424
06:53:12|1.1409
06:53:13|1.1388
06:53:14|1.1369
06:53:15|1.1369
06:53:17|1.1369
06:53:18|1.1369
06:53:19|1.1369
06:53:20|1.1369
06:53:21|1.1369
06:53:22|1.1369
06:53:23|1.1369
06:53:24|1.1371
06:53:25|1.1371
06:53:25|1.1371
06:53:27|1.1372
06:53:28|1.1372
06:53:28|1.1397
06:53:30|1.1372
06:53:31|1.1372
06:53:32|1.1369
06:53:33|1.133
06:53:34|1.133
06:53:35|1.133
06:53:36|1.1342
06:53:36|1.133
06:53:38|1.133
06:53:39|1.1284
06:53:40|1.1251
06:53:41|1.1286
06:53:42|1.1257
06:53:43|1.126
06:53:44|1.1259
06:53:45|1.1335
06:53:46|1.1335
06:53:47|1.1277
06:53:48|1.1277
06:53:49|1.1296
06:53:50|1.1296
06:53:51|1.1296
06:53:52|1.1296
06:53:53|1.1294
06:53:54|1.1294
06:53:55|1.1294
06:53:56|1.1294
06:53:57|1.1294
06:53:58|1.1316
06:53:59|1.1316
06:54:00|1.1295
06:54:01|1.1295
06:54:02|1.1295
06:54:03|1.1295
06:54:04|1.1296
06:54:05|1.1334
06:54:06|1.1334
06:54:07|1.1334
06:54:08|1.1334
06:54:09|1.1334
06:54:10|1.1334
06:54:11|1.1334
06:54:12|1.1334
06:54:13|1.1307
06:54:14|1.1311
06:54:15|1.1325
06:54:16|1.1325
06:54:17|1.1281
06:54:19|1.1281
06:54:19|1.1281
06:54:20|1.1297
06:54:22|1.1283
06:54:22|1.1277
06:54:23|1.1331
06:54:24|1.1283
06:54:26|1.1283
06:54:26|1.1283
06:54:27|1.1283
06:54:29|1.1283
06:54:29|1.1281
06:54:30|1.1282
06:54:31|1.1285
06:54:33|1.1285
06:54:34|1.128
06:54:34|1.128
06:54:36|1.1279
06:54:37|1.1279
06:54:37|1.1279
06:54:38|1.1279
06:54:40|1.1279
06:54:41|1.1254
06:54:42|1.1254
06:54:42|1.1237
06:54:44|1.1237
06:54:45|1.1234
06:54:46|1.1234
06:54:46|1.1234
06:54:48|1.1234
06:54:49|1.1234
06:54:50|1.1242
06:54:51|1.1225
06:54:52|1.1225
06:54:53|1.1234
06:54:54|1.1234
06:54:55|1.1234
06:54:55|1.1295
06:54:56|1.1292
06:54:57|1.1292
06:54:59|1.1292
06:55:00|1.1292
06:55:01|1.1292
06:55:02|1.1292
06:55:03|1.1246
06:55:03|1.1246
06:55:05|1.1246
06:55:06|1.1246
06:55:06|1.1246
06:55:07|1.1246
06:55:09|1.1246
06:55:10|1.1246
06:55:11|1.1246
06:55:12|1.1246
06:55:12|1.1246
06:55:14|1.1235
06:55:14|1.1235
06:55:16|1.1234
06:55:17|1.1234
06:55:18|1.1234
06:55:20|1.1234
06:55:21|1.12
06:55:27|1.1233
06:55:27|1.12
06:55:28|1.12
06:55:30|1.1218
06:55:31|1.1218
06:55:32|1.1214
06:55:33|1.1201
06:55:33|1.1201
06:55:34|1.1201
06:55:36|1.12
06:55:36|1.1169
06:55:38|1.1169
06:55:39|1.1169
06:55:40|1.121
06:55:41|1.1228
06:55:41|1.1227
06:55:43|1.1229
06:55:43|1.1221
06:55:45|1.1221
06:55:46|1.125
06:55:46|1.1267
06:55:47|1.124
06:55:49|1.1244
06:55:50|1.1244
06:55:51|1.1244
06:55:52|1.1238
06:55:53|1.1221
06:55:54|1.1233
06:55:55|1.1219
06:55:56|1.1218
06:55:57|1.1232
06:55:58|1.1235
06:56:00|1.1219
06:56:00|1.1232
06:56:01|1.1232
06:56:02|1.1232
06:56:03|1.1219
06:56:04|1.1216
06:56:05|1.1219
06:56:06|1.1232
06:56:07|1.1232
06:56:08|1.1219
06:56:09|1.1219
06:56:10|1.1219
06:56:11|1.1219
06:56:12|1.1211
06:56:13|1.1211
06:56:14|1.1211
06:56:15|1.1211
06:56:16|1.1211
06:56:17|1.1211
06:56:19|1.12
06:56:20|1.12
06:56:21|1.12
06:56:23|1.12
06:56:23|1.12
06:56:24|1.12
06:56:25|1.12
06:56:26|1.12
06:56:27|1.12
06:56:28|1.12
06:56:29|1.12
06:56:30|1.12
06:56:31|1.1177
06:56:32|1.1177
06:56:33|1.1177
06:56:34|1.1177
06:56:35|1.1187
06:56:37|1.1187
06:56:37|1.1187
06:56:38|1.1187
06:56:39|1.1172
06:56:40|1.1172
06:56:42|1.1172
06:56:42|1.1132
06:56:43|1.1132
06:56:44|1.1132
06:56:45|1.1132
06:56:46|1.1154
06:56:47|1.1163
06:56:48|1.115
06:56:50|1.115
06:56:50|1.1172
06:56:51|1.1153
06:56:52|1.1118
06:56:53|1.1146
06:56:54|1.1146
06:56:55|1.1147
06:56:56|1.1147
06:56:58|1.1147
06:56:58|1.1109
06:56:59|1.1144
06:57:00|1.1147
06:57:01|1.1147
06:57:02|1.1147
06:57:03|1.1147
06:57:04|1.1151
06:57:05|1.1137
06:57:06|1.1137
06:57:07|1.1137
06:57:08|1.1137
06:57:09|1.1137
06:57:10|1.1147
06:57:11|1.1147
06:57:12|1.1147
06:57:13|1.1146
06:57:14|1.1133
06:57:15|1.1133
06:57:16|1.1133
06:57:17|1.1133
06:57:18|1.1133
06:57:20|1.1136
06:57:21|1.1136
06:57:22|1.1136
06:57:23|1.1133
06:57:24|1.1133
06:57:25|1.1133
06:57:26|1.1133
06:57:27|1.1133
06:57:28|1.1133
06:57:29|1.1133
06:57:30|1.1133
06:57:31|1.1118
06:57:32|1.1107
06:57:34|1.1101
06:57:35|1.1095
06:57:35|1.1082
06:57:36|1.1074
06:57:37|1.1084
06:57:39|1.1077
06:57:39|1.107
06:57:40|1.107
06:57:42|1.1088
06:57:42|1.1088
06:57:44|1.1088
06:57:44|1.1088
06:57:45|1.1078
06:57:47|1.1078
06:57:47|1.1078
06:57:49|1.1078
06:57:50|1.1074
06:57:51|1.1066
06:57:51|1.1061
06:57:53|1.1058
06:57:53|1.1055
06:57:54|1.1063
06:57:55|1.1063
06:57:56|1.1063
06:57:57|1.105
06:57:58|1.105
06:57:59|1.105
06:58:00|1.105
06:58:01|1.1071
06:58:02|1.107
06:58:03|1.107
06:58:04|1.107
06:58:05|1.107
06:58:06|1.1071
06:58:07|1.1096
06:58:08|1.1096
06:58:09|1.107
06:58:11|1.107
06:58:11|1.107
06:58:12|1.107
06:58:13|1.107
06:58:14|1.1087
06:58:15|1.1126
06:58:16|1.114
06:58:17|1.1124
06:58:19|1.1106
06:58:19|1.1104
06:58:21|1.1078
06:58:23|1.1071
06:58:24|1.1071
06:58:25|1.1071
06:58:26|1.1073
06:58:27|1.1104
06:58:28|1.1104
06:58:28|1.1083
06:58:30|1.1083
06:58:31|1.1083
06:58:32|1.1102
06:58:33|1.1102
06:58:34|1.1071
06:58:35|1.1049
06:58:36|1.1053
06:58:38|1.1052
06:58:38|1.1053
06:58:39|1.1032
06:58:40|1.1048
06:58:41|1.1053
06:58:43|1.1053
06:58:43|1.1047
06:58:44|1.1048
06:58:45|1.1048
06:58:46|1.1048
06:58:47|1.1048
06:58:48|1.1029
06:58:50|1.1026
06:58:50|1.1021
06:58:51|1.1016
06:58:52|1.1016
06:58:53|1.1021
06:58:55|1.1018
06:58:55|1.1016
06:58:56|1.1016
06:58:57|1.1016
06:58:58|1.1016
06:58:59|1.1016
06:59:00|1.1015
06:59:01|1.1016
06:59:03|1.1028
06:59:04|1.1027
06:59:05|1.1016
06:59:06|1.1016
06:59:07|1.1
06:59:08|1.0969
06:59:09|1.0981
06:59:10|1.0972
06:59:10|1.0966
06:59:11|1.0966
06:59:13|1.0966
06:59:14|1.1003
06:59:14|1.1005
06:59:16|1.0975
06:59:17|1.0975
06:59:17|1.0978
06:59:19|1.0985
06:59:19|1.0985
06:59:20|1.0985
06:59:22|1.0985
06:59:24|1.0985
06:59:25|1.0985
06:59:25|1.0985
06:59:27|1.0985
06:59:27|1.0985
06:59:28|1.0985
06:59:30|1.0985
06:59:31|1.0985
06:59:32|1.0985
06:59:33|1.0985
06:59:34|1.0985
06:59:35|1.0985
06:59:36|1.0985
06:59:37|1.0985
06:59:38|1.0966
06:59:39|1.0952
06:59:40|1.0979
06:59:41|1.0974
06:59:42|1.0974
06:59:43|1.0998
06:59:44|1.0998
06:59:45|1.0928
06:59:46|1.0924
06:59:47|1.0933
06:59:48|1.0935
06:59:49|1.0942
06:59:50|1.0928
06:59:51|1.0928
06:59:52|1.0934
06:59:53|1.0935
06:59:54|1.0919
06:59:55|1.0918
06:59:56|1.0904
06:59:57|1.0904
06:59:58|1.0905
06:59:59|1.0904
07:00:00|1.0904
07:00:01|1.0904
07:00:02|1.0898
07:00:03|1.0898
07:00:04|1.0921
07:00:05|1.0938
07:00:06|1.0906
07:00:07|1.09
07:00:08|1.0924
07:00:09|1.0924
07:00:10|1.097
07:00:11|1.0958
07:00:12|1.0958
07:00:13|1.097
07:00:14|1.0968
07:00:15|1.0951
07:00:16|1.0951
07:00:17|1.0951
07:00:18|1.0951
07:00:19|1.0951
07:00:20|1.0951
07:00:21|1.0951
07:00:22|1.0951
07:00:24|1.0953
07:00:24|1.0952
07:00:25|1.0952
07:00:27|1.0951
07:00:28|1.0938
07:00:29|1.093
07:00:30|1.094
07:00:31|1.094
07:00:32|1.0938
07:00:33|1.0951
07:00:34|1.0952
07:00:35|1.0967
07:00:36|1.0971
07:00:37|1.0971
07:00:38|1.0965
07:00:39|1.0965
07:00:40|1.0968
07:00:41|1.0968
07:00:42|1.0968
07:00:43|1.0968
07:00:44|1.097
07:00:45|1.0967
07:00:46|1.0966
07:00:47|1.0969
07:00:48|1.0969
07:00:49|1.097
07:00:50|1.097
07:00:51|1.097
07:00:52|1.0961
07:00:53|1.0961
07:00:54|1.0961
07:00:55|1.0961
07:00:56|1.0961
07:00:57|1.0965
07:00:58|1.0951
07:00:59|1.0963
07:01:01|1.0951
07:01:01|1.0958
07:01:03|1.0958
07:01:03|1.097
07:01:04|1.0962
07:01:05|1.0977
07:01:07|1.0977
07:01:07|1.0974
07:01:08|1.0974
07:01:09|1.0974
07:01:10|1.0975
07:01:11|1.0975
07:01:13|1.0975
07:01:13|1.0968
07:01:14|1.0968
07:01:16|1.0968
07:01:17|1.0968
07:01:18|1.0984
07:01:19|1.0967
07:01:19|1.0967
07:01:21|1.0978
07:01:21|1.098
07:01:22|1.0984
07:01:24|1.097
07:01:26|1.0981
07:01:27|1.0981
07:01:28|1.0982
07:01:28|1.0952
07:01:30|1.0949
07:01:31|1.0949
07:01:31|1.0952
07:01:32|1.093
07:01:34|1.0942
07:01:34|1.095
07:01:35|1.0953
07:01:37|1.0941
07:01:37|1.0956
07:01:39|1.0961
07:01:40|1.0935
07:01:41|1.0935
07:01:41|1.0935
07:01:42|1.0958
07:01:43|1.0958
07:01:44|1.0958
07:01:45|1.0958
07:01:47|1.095
07:01:47|1.095
07:01:49|1.0958
07:01:49|1.0958
07:01:50|1.0961
07:01:51|1.0961
07:01:52|1.0961
07:01:54|1.0969
07:01:54|1.0948
07:01:55|1.0968
07:01:56|1.097
07:01:57|1.0976
07:01:58|1.0978
07:01:59|1.0978
07:02:00|1.096
07:02:01|1.0974
07:02:02|1.0974
07:02:04|1.0958
07:02:04|1.0958
07:02:05|1.0973
07:02:06|1.0978
07:02:07|1.0978
07:02:08|1.0961
07:02:09|1.0961
07:02:10|1.0978
07:02:11|1.0984
07:02:13|1.0984
07:02:13|1.0984
07:02:14|1.0984
07:02:15|1.0979
07:02:16|1.0984
07:02:18|1.0984
07:02:18|1.0984
07:02:19|1.0985
07:02:21|1.097
07:02:21|1.097
07:02:22|1.0985
07:02:23|1.0985
07:02:25|1.0979
07:02:26|1.1003
07:02:28|1.0982
07:02:29|1.0984
07:02:30|1.0978
07:02:31|1.0978
07:02:32|1.0978
07:02:33|1.0984
07:02:34|1.099
07:02:35|1.099
07:02:36|1.097
07:02:37|1.0971
07:02:39|1.0962
07:02:39|1.0947
07:02:40|1.0949
07:02:41|1.0949
07:02:42|1.0949
07:02:43|1.0957
07:02:44|1.0946
07:02:45|1.093
07:02:46|1.0914
07:02:47|1.0922
07:02:48|1.0908
07:02:49|1.0904
07:02:50|1.0911
07:02:51|1.0911
07:02:52|1.0975
07:02:53|1.0962
07:02:54|1.0936
07:02:55|1.0889
07:02:56|1.089
07:02:57|1.0889
07:02:58|1.08
07:02:59|1.0874
07:03:05|1.0816
07:03:06|1.0806
07:03:07|1.0816
07:03:08|1.0813
07:03:09|1.0812
07:03:10|1.0806
07:03:11|1.0779
07:03:12|1.0789
07:03:13|1.0779
07:03:14|1.0779
07:03:15|1.0799
07:03:16|1.0825
07:03:17|1.082
07:03:18|1.0835
07:03:19|1.0794
07:03:20|1.0796
07:03:21|1.0777
07:03:22|1.0791
07:03:23|1.0798
07:03:24|1.0776
07:03:25|1.0759
07:03:27|1.0768
07:03:27|1.0765
07:03:29|1.0784
07:03:29|1.0767
07:03:31|1.0762
07:03:32|1.0774
07:03:33|1.0757
07:03:34|1.0774
07:03:35|1.0788
07:03:36|1.0791
07:03:37|1.0801
07:03:38|1.0784
07:03:39|1.0791
07:03:40|1.0788
07:03:41|1.0799
07:03:42|1.0799
07:03:43|1.0794
07:03:44|1.0794
07:03:45|1.0794
07:03:46|1.0793
07:03:47|1.0798
07:03:48|1.0798
07:03:49|1.0809
07:03:50|1.083
07:03:51|1.0832
07:03:52|1.0833
07:03:53|1.083
07:03:54|1.0842
07:03:55|1.0845
07:03:56|1.0848
07:03:57|1.0851
07:03:58|1.0851
07:03:59|1.0835
07:04:00|1.0833
07:04:01|1.0833
07:04:02|1.0811
07:04:03|1.0789
07:04:04|1.0786
07:04:05|1.0788
07:04:06|1.08
07:04:07|1.0842
07:04:08|1.0844
07:04:09|1.0845
07:04:10|1.0848
07:04:11|1.0852
07:04:12|1.0847
07:04:13|1.0847
07:04:14|1.0847
07:04:15|1.0832
07:04:16|1.0824
07:04:17|1.08
07:04:18|1.0837
07:04:19|1.0802
07:04:20|1.0802
07:04:21|1.0786
07:04:22|1.0817
07:04:23|1.082
07:04:24|1.0809
07:04:25|1.0832
07:04:26|1.0809
07:04:28|1.0801
07:04:29|1.0776
07:04:30|1.0776
07:04:31|1.0776
07:04:32|1.0774
07:04:33|1.0768
07:04:34|1.0768
07:04:35|1.0768
07:04:36|1.0779
07:04:37|1.0779
07:04:38|1.0779
07:04:39|1.0768
07:04:40|1.0774
07:04:41|1.0768
07:04:42|1.0768
07:04:43|1.0765
07:04:44|1.0775
07:04:45|1.0769
07:04:46|1.0769
07:04:47|1.0769
07:04:48|1.08
07:04:49|1.08
07:04:50|1.0791
07:04:51|1.0791
07:04:53|1.0773
07:04:53|1.0773
07:04:54|1.0773
07:04:55|1.0773
07:04:56|1.0797
07:04:57|1.0779
07:04:58|1.0792
07:04:59|1.08
07:05:00|1.0803
07:05:01|1.0803
07:05:02|1.0803
07:05:03|1.0841
07:05:04|1.0867
07:05:05|1.0842
07:05:06|1.0842
07:05:07|1.0843
07:05:08|1.0865
07:05:09|1.0863
07:05:10|1.0838
07:05:11|1.0817
07:05:12|1.0817
07:05:13|1.0814
07:05:14|1.0793
07:05:15|1.0797
07:05:16|1.0797
07:05:17|1.0797
07:05:18|1.0797
07:05:19|1.0793
07:05:20|1.0793
07:05:21|1.0798
07:05:22|1.0784
07:05:23|1.0783
07:05:24|1.0799
07:05:25|1.0799
07:05:26|1.0799
07:05:28|1.0799
07:05:29|1.0799
07:05:30|1.0799
07:05:31|1.0799
07:05:32|1.0799
07:05:34|1.0799
07:05:34|1.0791
07:05:35|1.08
07:05:36|1.08
07:05:37|1.0827
07:05:38|1.0827
07:05:39|1.0827
07:05:40|1.0834
07:05:41|1.0834
07:05:42|1.0862
07:05:43|1.0862
07:05:44|1.0862
07:05:46|1.0862
07:05:46|1.0862
07:05:47|1.0862
07:05:48|1.0859
07:05:49|1.0859
07:05:50|1.0859
07:05:51|1.0855
07:05:52|1.0855
07:05:53|1.0886
07:05:54|1.0866
07:05:55|1.0848
07:05:56|1.0848
07:05:57|1.0848
07:05:58|1.0848
07:06:00|1.085
07:06:00|1.085
07:06:01|1.085
07:06:02|1.085
07:06:03|1.085
07:06:04|1.0833
07:06:05|1.0833
07:06:07|1.081
07:06:08|1.081
07:06:08|1.0842
07:06:09|1.0842
07:06:10|1.0842
07:06:11|1.0842
07:06:13|1.0847
07:06:13|1.0846
07:06:15|1.0851
07:06:15|1.0851
07:06:16|1.0851
07:06:18|1.0851
07:06:18|1.0851
07:06:19|1.0826
07:06:21|1.0826
07:06:21|1.0826
07:06:23|1.082
07:06:23|1.082
07:06:24|1.082
07:06:25|1.0808
07:06:27|1.0804
07:06:27|1.08
07:06:29|1.0801
07:06:30|1.0801
07:06:31|1.0801
07:06:32|1.0801
07:06:33|1.0801
07:06:34|1.0767
07:06:35|1.0767
07:06:36|1.0743
07:06:37|1.0767
07:06:38|1.074
07:06:39|1.0779
07:06:40|1.0837
07:06:41|1.0825
07:06:42|1.0822
07:06:43|1.0846
07:06:44|1.0847
07:06:45|1.0847
07:06:46|1.0847
07:06:47|1.0847
07:06:48|1.0847
07:06:49|1.0834
07:06:50|1.0835
07:06:51|1.0832
07:06:52|1.0824
07:06:53|1.0824
07:06:54|1.0824
07:06:55|1.0811
07:06:56|1.0811
07:06:57|1.0811
07:06:58|1.0811
07:06:59|1.08
07:07:00|1.08
07:07:01|1.0804
07:07:02|1.0804
07:07:03|1.0804
07:07:04|1.0804
07:07:05|1.0805
07:07:06|1.0786
07:07:07|1.0805
07:07:08|1.0805
07:07:09|1.0805
07:07:10|1.0811
07:07:11|1.08
07:07:12|1.0811
07:07:13|1.0811
07:07:14|1.0811
07:07:15|1.0811
07:07:16|1.0811
07:07:17|1.0811
07:07:18|1.0817
07:07:19|1.0817
07:07:20|1.0848
07:07:21|1.0819
07:07:22|1.0819
07:07:23|1.0841
07:07:24|1.0827
07:07:25|1.0827
07:07:26|1.0827
07:07:27|1.0827
07:07:28|1.0827
07:07:30|1.0804
07:07:31|1.0809
07:07:33|1.0809
07:07:33|1.0809
07:07:34|1.0816
07:07:35|1.0809
07:07:36|1.0809
07:07:38|1.081
07:07:38|1.081
07:07:39|1.081
07:07:40|1.0809
07:07:42|1.0807
07:07:43|1.0786
07:07:44|1.0786
07:07:44|1.0786
07:07:45|1.0786
07:07:47|1.0786
07:07:48|1.0786
07:07:49|1.0787
07:07:50|1.0799
07:07:51|1.0799
07:07:51|1.0799
07:07:53|1.0793
07:07:54|1.0794
07:07:54|1.0794
07:07:56|1.0794
07:07:57|1.0795
07:07:58|1.0795
07:07:59|1.0795
07:08:00|1.0789
07:08:01|1.0787
07:08:02|1.0786
07:08:03|1.0786
07:08:04|1.0786
07:08:05|1.0786
07:08:06|1.0805
07:08:07|1.0805
07:08:08|1.0805
07:08:09|1.0805
07:08:10|1.0778
07:08:11|1.0781
07:08:13|1.0786
07:08:13|1.0786
07:08:14|1.0806
07:08:15|1.081
07:08:16|1.0805
07:08:17|1.082
07:08:18|1.0813
07:08:19|1.0813
07:08:20|1.0824
07:08:21|1.0813
07:08:22|1.084
07:08:23|1.084
07:08:24|1.0847
07:08:25|1.0847
07:08:26|1.0847
07:08:27|1.0847
07:08:28|1.0849
07:08:29|1.0849
07:08:31|1.0849
07:08:32|1.0821
07:08:33|1.0847
07:08:34|1.0855
07:08:35|1.0858
07:08:36|1.0858
07:08:37|1.0858
07:08:38|1.0858
07:08:39|1.0878
07:08:40|1.0878
07:08:41|1.0878
07:08:42|1.0855
07:08:43|1.0859
07:08:44|1.0858
07:08:45|1.0858
07:08:46|1.0857
07:08:47|1.0843
07:08:48|1.0843
07:08:49|1.0846
07:08:50|1.0845
07:08:51|1.0856
07:08:52|1.0856
07:08:54|1.0856
07:08:54|1.0858
07:08:55|1.085
07:08:56|1.085
07:08:57|1.085
07:08:58|1.085
07:08:59|1.085
07:09:00|1.085
07:09:01|1.0843
07:09:02|1.0865
07:09:03|1.085
07:09:05|1.085
07:09:05|1.085
07:09:06|1.0853
07:09:07|1.0854
07:09:08|1.0854
07:09:09|1.084
07:09:10|1.084
07:09:11|1.0855
07:09:12|1.085
07:09:13|1.084
07:09:14|1.084
07:09:15|1.0844
07:09:16|1.0838
07:09:17|1.0838
07:09:18|1.085
07:09:19|1.085
07:09:20|1.0838
07:09:21|1.0835
07:09:22|1.0835
07:09:23|1.0835
07:09:24|1.0835
07:09:25|1.0835
07:09:26|1.0832
07:09:27|1.0833
07:09:28|1.0835
07:09:29|1.0818
07:09:30|1.0818
07:09:32|1.0822
07:09:33|1.0808
07:09:34|1.0805
07:09:35|1.0805
07:09:37|1.0799
07:09:37|1.0799
07:09:38|1.0799
07:09:39|1.0799
07:09:40|1.0793
07:09:41|1.0793
07:09:42|1.0793
07:09:43|1.0792
07:09:44|1.0814
07:09:45|1.0818
07:09:46|1.0825
07:09:47|1.0825
07:09:48|1.085
07:09:49|1.0843
07:09:50|1.0843
07:09:51|1.0843
07:09:52|1.0843
07:09:53|1.0843
07:09:54|1.0843
07:09:55|1.0843
07:09:56|1.0843
07:09:57|1.0843
07:09:58|1.085
07:09:59|1.0847
07:10:00|1.0851
07:10:01|1.0843
07:10:02|1.0843
07:10:03|1.0843
07:10:04|1.0843
07:10:06|1.0843
07:10:06|1.0841
07:10:07|1.0841
07:10:08|1.0841
07:10:09|1.0841
07:10:10|1.0841
07:10:11|1.0835
07:10:12|1.0835
07:10:13|1.0835
07:10:14|1.0832
07:10:16|1.0832
07:10:17|1.0832
07:10:18|1.0817
07:10:19|1.0817
07:10:19|1.0817
07:10:21|1.0817
07:10:21|1.0817
07:10:22|1.0817
07:10:23|1.0817
07:10:24|1.0817
07:10:26|1.0817
07:10:27|1.0805
07:10:27|1.0784
07:10:28|1.077
07:10:29|1.0751
07:10:30|1.0771
07:10:31|1.0766
07:10:33|1.0766
07:10:35|1.0785
07:10:36|1.0793
07:10:37|1.0756
07:10:38|1.076
07:10:39|1.0749
07:10:40|1.0769
07:10:41|1.0747
07:10:42|1.0747
07:10:43|1.0747
07:10:44|1.0746
07:10:45|1.0721
07:10:46|1.072
07:10:47|1.0737
07:10:48|1.0714
07:10:49|1.0711
07:10:50|1.0708
07:10:51|1.0705
07:10:52|1.0699
07:10:53|1.0689
07:10:54|1.0693
07:10:56|1.0688
07:10:56|1.0683
07:10:57|1.068
07:10:58|1.067
07:10:59|1.0666
07:11:00|1.0656
07:11:01|1.0709
07:11:02|1.0701
07:11:03|1.071
07:11:04|1.072
07:11:05|1.0736
07:11:06|1.0736
07:11:07|1.0685
07:11:08|1.0685
07:11:09|1.07
07:11:10|1.0732
07:11:11|1.0747
07:11:12|1.075
07:11:13|1.0742
07:11:14|1.0742
07:11:15|1.0769
07:11:16|1.0769
07:11:17|1.0751
07:11:18|1.0751
07:11:19|1.0758
07:11:20|1.0758
07:11:21|1.0742
07:11:22|1.0751
07:11:23|1.0717
07:11:24|1.0709
07:11:25|1.0688
07:11:26|1.0689
07:11:27|1.0689
07:11:28|1.0656
07:11:29|1.0656
07:11:30|1.0684
07:11:31|1.0661
07:11:32|1.0679
07:11:34|1.0661
07:11:35|1.0661
07:11:36|1.0664
07:11:37|1.066
07:11:38|1.0654
07:11:39|1.0647
07:11:40|1.0641
07:11:42|1.0635
07:11:42|1.0635
07:11:43|1.0624
07:11:44|1.0622
07:11:45|1.0625
07:11:47|1.0651
07:11:47|1.0619
07:11:48|1.0619
07:11:50|1.062
07:11:51|1.0607
07:11:52|1.0607
07:11:53|1.0646
07:11:54|1.0646
07:11:55|1.0621
07:11:56|1.0664
07:11:57|1.068
07:11:58|1.0632
07:11:59|1.0657
07:12:00|1.0637
07:12:01|1.0625
07:12:02|1.0613
07:12:02|1.0619
07:12:04|1.061
07:12:04|1.0613
07:12:06|1.0603
07:12:07|1.06
07:12:08|1.0596
07:12:09|1.06
07:12:10|1.061
07:12:11|1.0585
07:12:12|1.0621
07:12:12|1.0587
07:12:14|1.0585
07:12:15|1.0573
07:12:15|1.0616
07:12:17|1.0615
07:12:17|1.061
07:12:19|1.061
07:12:19|1.0646
07:12:21|1.0646
07:12:22|1.061
07:12:23|1.0643
07:12:24|1.0627
07:12:25|1.0627
07:12:26|1.0635
07:12:27|1.0638
07:12:28|1.0651
07:12:29|1.0626
07:12:30|1.0614
07:12:31|1.061
07:12:32|1.0617
07:12:33|1.0617
07:12:34|1.0617
07:12:35|1.0594
07:12:37|1.0609
07:12:37|1.0609
07:12:39|1.0591
07:12:40|1.0594
07:12:40|1.0602
07:12:41|1.0605
07:12:42|1.0574
07:12:44|1.0577
07:12:45|1.0547
07:12:45|1.0546
07:12:46|1.0554
07:12:47|1.0547
07:12:48|1.0547
07:12:50|1.0547
07:12:50|1.0547
07:12:51|1.0547
07:12:53|1.0547
07:12:53|1.0545
07:12:54|1.0548
07:12:55|1.0541
07:12:56|1.0529
07:12:58|1.0525
07:12:58|1.0537
07:12:59|1.0525
07:13:01|1.0529
07:13:01|1.0527
07:13:02|1.052
07:13:04|1.047
07:13:05|1.0492
07:13:05|1.0468
07:13:07|1.0475
07:13:08|1.05
07:13:08|1.05
07:13:10|1.0492
07:13:10|1.0492
07:13:11|1.0498
07:13:13|1.0561
07:13:14|1.0622
07:13:15|1.0609
07:13:16|1.0586
07:13:17|1.0586
07:13:18|1.0613
07:13:19|1.0623
07:13:20|1.0627
07:13:20|1.065
07:13:22|1.061
07:13:22|1.061
07:13:23|1.061
07:13:25|1.0617
07:13:26|1.0608
07:13:27|1.0605
07:13:27|1.0638
07:13:29|1.0665
07:13:30|1.0692
07:13:31|1.0683
07:13:31|1.0694
07:13:33|1.068
07:13:34|1.0701
07:13:34|1.0702
07:13:36|1.0717
07:13:37|1.0683
07:13:39|1.0683
07:13:40|1.0683
07:13:41|1.0683
07:13:42|1.0669
07:13:44|1.0676
07:13:44|1.065
07:13:45|1.0683
07:13:46|1.0652
07:13:47|1.065
07:13:48|1.063
07:13:49|1.0671
07:13:50|1.0671
07:13:51|1.0643
07:13:52|1.067
07:13:53|1.062
07:13:54|1.062
07:13:55|1.0655
07:13:56|1.0617
07:13:57|1.0621
07:13:58|1.0651
07:13:59|1.0651
07:14:01|1.0629
07:14:02|1.0651
07:14:03|1.0667
07:14:04|1.0695
07:14:04|1.0708
07:14:05|1.067
07:14:07|1.0677
07:14:07|1.0668
07:14:08|1.0668
07:14:10|1.0668
07:14:11|1.0668
07:14:11|1.0668
07:14:12|1.0688
07:14:13|1.0652
07:14:14|1.0609
07:14:15|1.0655
07:14:17|1.0646
07:14:17|1.064
07:14:18|1.061
07:14:19|1.0605
07:14:21|1.0607
07:14:21|1.0605
07:14:22|1.0605
07:14:23|1.0604
07:14:24|1.0592
07:14:25|1.0603
07:14:26|1.0607
07:14:27|1.0607
07:14:28|1.0607
07:14:30|1.0607
07:14:30|1.0585
07:14:31|1.0585
07:14:32|1.0585
07:14:33|1.0588
07:14:34|1.0585
07:14:35|1.0577
07:14:36|1.0577
07:14:38|1.0581
07:14:39|1.0547
07:14:40|1.0583
07:14:41|1.0587
07:14:42|1.0584
07:14:44|1.0605
07:14:44|1.0585
07:14:45|1.061
07:14:46|1.0586
07:14:47|1.0577
07:14:48|1.0585
07:14:49|1.0585
07:14:50|1.0585
07:14:51|1.0585
07:14:52|1.0585
07:14:53|1.0585
07:14:55|1.0572
07:14:56|1.0572
07:14:57|1.0572
07:14:58|1.0561
07:14:58|1.0561
07:14:59|1.0549
07:15:00|1.0549
07:15:01|1.0569
07:15:02|1.0567
07:15:03|1.0553
07:15:04|1.0571
07:15:05|1.0596
07:15:07|1.0579
07:15:07|1.061
07:15:08|1.0622
07:15:09|1.0623
07:15:10|1.0626
07:15:11|1.0627
07:15:12|1.0629
07:15:13|1.0623
07:15:14|1.0623
07:15:16|1.0624
07:15:16|1.0631
07:15:17|1.0631
07:15:18|1.0652
07:15:19|1.0652
07:15:20|1.0652
07:15:21|1.0652
07:15:23|1.0652
07:15:24|1.0652
07:15:24|1.0664
07:15:25|1.0665
07:15:26|1.0678
07:15:27|1.0678
07:15:28|1.0689
07:15:29|1.0689
07:15:30|1.0689
07:15:31|1.0692
07:15:33|1.0691
07:15:34|1.0676
07:15:34|1.0669
07:15:35|1.067
07:15:37|1.067
07:15:38|1.0678
07:15:40|1.0678
07:15:40|1.0678
07:15:41|1.0687
07:15:42|1.0678
07:15:44|1.0683
07:15:45|1.0683
07:15:46|1.0683
07:15:47|1.0695
07:15:47|1.0707
07:15:48|1.0687
07:15:50|1.0683
07:15:50|1.0686
07:15:51|1.0686
07:15:53|1.0686
07:15:54|1.0698
07:15:54|1.0698
07:15:56|1.0687
07:15:56|1.0688
07:15:57|1.0688
07:15:59|1.0688
07:15:59|1.0688
07:16:00|1.0688
07:16:02|1.0688
07:16:03|1.0687
07:16:03|1.0687
07:16:04|1.0687
07:16:05|1.0688
07:16:06|1.0688
07:16:07|1.067
07:16:08|1.068
07:16:10|1.068
07:16:10|1.0679
07:16:11|1.0679
07:16:12|1.0679
07:16:13|1.0661
07:16:15|1.0685
07:16:15|1.0684
07:16:16|1.0684
07:16:17|1.067
07:16:18|1.067
07:16:19|1.0635
07:16:20|1.0638
07:16:21|1.0602
07:16:23|1.0602
07:16:23|1.0602
07:16:24|1.0603
07:16:26|1.0585
07:16:26|1.0585
07:16:28|1.0602
07:16:28|1.058
07:16:30|1.058
07:16:31|1.058
07:16:32|1.0577
07:16:32|1.0577
07:16:33|1.0585
07:16:34|1.0585
07:16:35|1.0572
07:16:36|1.0572
07:16:37|1.0565
07:16:39|1.0592
07:16:40|1.0592
07:16:41|1.0592
07:16:43|1.0577
07:16:44|1.0577
07:16:45|1.0573
07:16:45|1.0583
07:16:47|1.0583
07:16:48|1.0602
07:16:49|1.0602
07:16:50|1.059
07:16:50|1.0592
07:16:52|1.0567
07:16:53|1.0567
07:16:53|1.0567
07:16:55|1.0567
07:16:56|1.0567
07:16:57|1.0567
07:16:58|1.0567
07:16:58|1.0576
07:17:00|1.0584
07:17:00|1.0615
07:17:02|1.0615
07:17:03|1.0604
07:17:04|1.064
07:17:05|1.064
07:17:05|1.064
07:17:06|1.0652
07:17:08|1.0652
07:17:08|1.0665
07:17:10|1.0669
07:17:10|1.0648
07:17:12|1.0652
07:17:13|1.0651
07:17:14|1.0622
07:17:15|1.0622
07:17:16|1.0649
07:17:17|1.0649
07:17:18|1.0637
07:17:19|1.0633
07:17:20|1.0633
07:17:21|1.0622
07:17:22|1.064
07:17:23|1.064
07:17:24|1.064
07:17:25|1.064
07:17:26|1.064
07:17:27|1.064
07:17:28|1.064
07:17:29|1.0653
07:17:30|1.063
07:17:31|1.064
07:17:32|1.0656
07:17:33|1.0669
07:17:34|1.0659
07:17:35|1.0689
07:17:36|1.0683
07:17:37|1.0699
07:17:38|1.0682
07:17:39|1.0695
07:17:41|1.07
07:17:41|1.07
07:17:42|1.07
07:17:43|1.07
07:17:44|1.07
07:17:45|1.0711
07:17:47|1.0715
07:17:48|1.0731
07:17:49|1.0721
07:17:50|1.0721
07:17:51|1.0749
07:17:52|1.0749
07:17:53|1.0749
07:17:54|1.0747
07:17:55|1.0726
07:17:56|1.0729
07:17:57|1.0725
07:17:58|1.0729
07:17:59|1.0729
07:18:00|1.0716
07:18:01|1.075
07:18:02|1.0732
07:18:03|1.075
07:18:04|1.075
07:18:05|1.075
07:18:05|1.0749
07:18:06|1.0734
07:18:08|1.0726
07:18:09|1.0753
07:18:09|1.075
07:18:11|1.0741
07:18:12|1.0743
07:18:13|1.0723
07:18:14|1.0735
07:18:15|1.0728
07:18:16|1.07
07:18:17|1.07
07:18:18|1.0704
07:18:19|1.0676
07:18:20|1.0688
07:18:21|1.0719
07:18:22|1.0719
07:18:23|1.0719
07:18:24|1.0719
07:18:25|1.0719
07:18:26|1.0719
07:18:27|1.0735
07:18:28|1.0735
07:18:29|1.0717
07:18:30|1.0756
07:18:31|1.0739
07:18:32|1.0729
07:18:33|1.0748
07:18:34|1.0755
07:18:35|1.0735
07:18:36|1.0749
07:18:37|1.0754
07:18:38|1.0729
07:18:39|1.0755
07:18:40|1.0821
07:18:42|1.0788
07:18:42|1.0814
07:18:44|1.0792
07:18:45|1.0821
07:18:45|1.0821
07:18:46|1.0821
07:18:48|1.0818
07:18:49|1.082
07:18:50|1.0786
07:18:51|1.0786
07:18:52|1.0821
07:18:53|1.0817
07:18:54|1.0817
07:18:55|1.0817
07:18:56|1.081
07:18:57|1.0793
07:18:58|1.0808
07:18:59|1.0757
07:19:00|1.0776
07:19:01|1.0757
07:19:02|1.0757
07:19:03|1.0776
07:19:04|1.0776
07:19:05|1.0776
07:19:06|1.0775
07:19:07|1.0775
07:19:08|1.0775
07:19:09|1.0765
07:19:10|1.0765
07:19:12|1.0798
07:19:12|1.0798
07:19:13|1.0794
07:19:15|1.0794
07:19:16|1.0796
07:19:16|1.0796
07:19:18|1.0817
07:19:19|1.0817
07:19:20|1.0802
07:19:21|1.0802
07:19:21|1.0819
07:19:22|1.0819
07:19:23|1.0819
07:19:24|1.0819
07:19:25|1.0798
07:19:26|1.0821
07:19:28|1.0821
07:19:28|1.0821
07:19:30|1.0821
07:19:30|1.0821
07:19:31|1.0821
07:19:32|1.082
07:19:33|1.0824
07:19:34|1.0837
07:19:35|1.0845
07:19:36|1.0829
07:19:38|1.0812
07:19:38|1.0821
07:19:39|1.0824
07:19:41|1.0829
07:19:42|1.0827
07:19:44|1.0821
07:19:45|1.082
07:19:46|1.0803
07:19:46|1.0803
07:19:48|1.082
07:19:49|1.0797
07:19:50|1.0802
07:19:51|1.0808
07:19:52|1.0801
07:19:53|1.0804
07:19:54|1.0783
07:19:55|1.0783
07:19:56|1.0767
07:19:57|1.0767
07:19:58|1.0767
07:19:59|1.0782
07:20:00|1.0782
07:20:01|1.0767
07:20:02|1.0764
07:20:03|1.0764
07:20:04|1.078
07:20:05|1.078
07:20:06|1.0805
07:20:07|1.0805
07:20:08|1.0805
07:20:09|1.0817
07:20:10|1.0818
07:20:11|1.0817
07:20:12|1.0827
07:20:13|1.0843
07:20:14|1.0821
07:20:15|1.0821
07:20:16|1.0806
07:20:17|1.0795
07:20:18|1.0795
07:20:19|1.0804
07:20:20|1.0804
07:20:21|1.0824
07:20:22|1.0819
07:20:23|1.0831
07:20:25|1.0831
07:20:25|1.0848
07:20:26|1.0836
07:20:27|1.0836
07:20:28|1.0833
07:20:29|1.0903
07:20:30|1.0874
07:20:31|1.0864
07:20:32|1.0869
07:20:33|1.0851
07:20:34|1.0851
07:20:35|1.0854
07:20:36|1.0868
07:20:37|1.0853
07:20:38|1.0853
07:20:39|1.0853
07:20:40|1.0868
07:20:41|1.087
07:20:43|1.0901
07:20:44|1.089
07:20:45|1.0904
07:20:46|1.0904
07:20:48|1.0902
07:20:48|1.0902
07:20:49|1.0901
07:20:50|1.0919
07:20:51|1.0896
07:20:52|1.0916
07:20:53|1.0916
07:20:54|1.0928
07:20:55|1.0928
07:20:56|1.0906
07:20:57|1.0906
07:20:59|1.0929
07:20:59|1.0929
07:21:00|1.0929
07:21:01|1.0931
07:21:02|1.091
07:21:03|1.0918
07:21:04|1.0918
07:21:05|1.0919
07:21:07|1.0919
07:21:07|1.0919
07:21:08|1.0929
07:21:09|1.0929
07:21:10|1.0915
07:21:12|1.0915
07:21:12|1.0959
07:21:13|1.0916
07:21:14|1.0916
07:21:15|1.0913
07:21:16|1.0919
07:21:17|1.088
07:21:18|1.083
07:21:19|1.0816
07:21:21|1.0806
07:21:21|1.0787
07:21:23|1.0776
07:21:23|1.0778
07:21:24|1.0751
07:21:25|1.0751
07:21:26|1.0752
07:21:28|1.0753
07:21:28|1.0772
07:21:29|1.0766
07:21:30|1.0766
07:21:31|1.0754
07:21:32|1.0771
07:21:33|1.0776
07:21:34|1.0768
07:21:35|1.0776
07:21:36|1.0759
07:21:37|1.0767
07:21:38|1.0785
07:21:39|1.0767
07:21:40|1.0767
07:21:41|1.0796
07:21:42|1.0796
07:21:44|1.0705
07:21:45|1.0772
07:21:46|1.0761
07:21:47|1.0761
07:21:48|1.0759
07:21:49|1.0748
07:21:50|1.0748
07:21:52|1.0726
07:21:57|1.0755
07:21:58|1.0756
07:21:59|1.0766
07:21:59|1.0755
07:22:01|1.0722
07:22:01|1.0721
07:22:03|1.0678
07:22:04|1.0679
07:22:05|1.0679
07:22:06|1.0652
07:22:08|1.0645
07:22:08|1.0646
07:22:10|1.0652
07:22:11|1.0637
07:22:12|1.065
07:22:12|1.0642
07:22:13|1.0626
07:22:14|1.0626
07:22:15|1.0626
07:22:16|1.0614
07:22:17|1.0614
07:22:18|1.0614
07:22:19|1.0637
07:22:21|1.0636
07:22:21|1.0671
07:22:22|1.0636
07:22:24|1.0645
07:22:25|1.0663
07:22:26|1.0637
07:22:26|1.0682
07:22:27|1.0644
07:22:29|1.0644
07:22:29|1.0644
07:22:30|1.0644
07:22:31|1.0596
07:22:32|1.0612
07:22:33|1.0575
07:22:34|1.0596
07:22:35|1.0596
07:22:36|1.0567
07:22:37|1.0601
07:22:38|1.0601
07:22:39|1.0577
07:22:40|1.0604
07:22:41|1.0604
07:22:42|1.0579
07:22:43|1.0585
07:22:44|1.0581
07:22:46|1.0581
07:22:47|1.059
07:22:48|1.059
07:22:49|1.0598
07:22:50|1.0582
07:22:51|1.0585
07:22:52|1.0617
07:22:54|1.0632
07:22:54|1.0657
07:22:55|1.064
07:22:56|1.0637
07:22:57|1.0639
07:22:58|1.0654
07:22:59|1.0644
07:23:00|1.0659
07:23:01|1.0659
07:23:02|1.0659
07:23:03|1.0659
07:23:04|1.0659
07:23:05|1.0665
07:23:07|1.0654
07:23:08|1.0654
07:23:08|1.0636
07:23:09|1.0636
07:23:10|1.0613
07:23:11|1.0606
07:23:13|1.0621
07:23:14|1.0625
07:23:14|1.0625
07:23:16|1.0642
07:23:17|1.0618
07:23:18|1.0615
07:23:18|1.0643
07:23:20|1.0678
07:23:20|1.066
07:23:22|1.066
07:23:23|1.0678
07:23:23|1.0678
07:23:25|1.0663
07:23:26|1.0663
07:23:27|1.0663
07:23:28|1.0661
07:23:28|1.0647
07:23:30|1.0651
07:23:31|1.0631
07:23:32|1.0631
07:23:33|1.0655
07:23:34|1.0663
07:23:34|1.0666
07:23:35|1.0666
07:23:36|1.0643
07:23:37|1.0643
07:23:38|1.0643
07:23:40|1.0643
07:23:41|1.0666
07:23:41|1.0643
07:23:42|1.0672
07:23:44|1.0672
07:23:44|1.0649
07:23:46|1.0644
07:23:47|1.0663
07:23:49|1.0663
07:23:49|1.0663
07:23:50|1.0663
07:23:51|1.0651
07:23:52|1.0651
07:23:53|1.0651
07:23:54|1.064
07:23:55|1.064
07:23:56|1.064
07:23:57|1.063
07:23:58|1.0653
07:23:59|1.0662
07:24:00|1.0662
07:24:01|1.0662
07:24:02|1.0678
07:24:03|1.0685
07:24:04|1.0718
07:24:06|1.0718
07:24:07|1.0704
07:24:07|1.0718
07:24:08|1.0718
07:24:09|1.0719
07:24:11|1.0721
07:24:12|1.0721
07:24:12|1.0702
07:24:13|1.0718
07:24:14|1.0718
07:24:15|1.0715
07:24:16|1.0721
07:24:17|1.0721
07:24:18|1.0721
07:24:20|1.072
07:24:20|1.0739
07:24:21|1.0733
07:24:22|1.0725
07:24:24|1.0767
07:24:24|1.0767
07:24:26|1.0748
07:24:26|1.0747
07:24:27|1.0745
07:24:28|1.0764
07:24:29|1.0744
07:24:30|1.0743
07:24:31|1.0743
07:24:32|1.0757
07:24:34|1.0764
07:24:35|1.0764
07:24:36|1.0747
07:24:36|1.0741
07:24:38|1.0738
07:24:38|1.0697
07:24:40|1.0728
07:24:41|1.0699
07:24:41|1.0699
07:24:42|1.0721
07:24:43|1.0692
07:24:45|1.0692
07:24:45|1.0692
07:24:47|1.0711
07:24:48|1.0711
07:24:49|1.0711
07:24:50|1.0726
07:24:51|1.0728
07:24:52|1.0728
07:24:53|1.0724
07:24:54|1.0724
07:24:55|1.0724
07:24:56|1.0724
07:24:57|1.0705
07:24:59|1.0699
07:24:59|1.0699
07:25:00|1.0699
07:25:02|1.0692
07:25:03|1.0699
07:25:04|1.07
07:25:05|1.0692
07:25:06|1.0692
07:25:07|1.0728
07:25:08|1.0737
07:25:09|1.071
07:25:10|1.071
07:25:11|1.075
07:25:12|1.0761
07:25:13|1.0761
07:25:14|1.0761
07:25:15|1.071
07:25:16|1.0749
07:25:17|1.0714
07:25:18|1.0712
07:25:19|1.0749
07:25:20|1.0749
07:25:21|1.0742
07:25:22|1.0742
07:25:23|1.075
07:25:24|1.075
07:25:25|1.075
07:25:26|1.075
07:25:27|1.075
07:25:28|1.071
07:25:29|1.071
07:25:30|1.071
07:25:31|1.071
07:25:32|1.0729
07:25:33|1.0729
07:25:34|1.0729
07:25:35|1.0729
07:25:36|1.0729
07:25:37|1.0696
07:25:38|1.0689
07:25:39|1.0689
07:25:40|1.0708
07:25:41|1.0708
07:25:42|1.0708
07:25:43|1.0708
07:25:44|1.0708
07:25:45|1.0685
07:25:46|1.0685
07:25:47|1.0675
07:25:49|1.0675
07:25:49|1.0675
07:25:51|1.0675
07:25:52|1.0675
07:25:53|1.0675
07:25:54|1.0704
07:25:55|1.0704
07:25:56|1.0708
07:25:58|1.0708
07:25:58|1.0705
07:25:59|1.0704
07:26:00|1.0704
07:26:01|1.0688
07:26:02|1.0687
07:26:03|1.0687
07:26:05|1.0687
07:26:05|1.0687
07:26:06|1.0687
07:26:07|1.0687
07:26:08|1.0687
07:26:09|1.0687
07:26:11|1.0687
07:26:11|1.0687
07:26:12|1.0687
07:26:13|1.0687
07:26:15|1.0662
07:26:16|1.0662
07:26:17|1.0662
07:26:18|1.0662
07:26:18|1.0662
07:26:20|1.0662
07:26:21|1.0662
07:26:21|1.0662
07:26:22|1.0657
07:26:23|1.0657
07:26:25|1.0608
07:26:25|1.0608
07:26:27|1.0608
07:26:28|1.0608
07:26:29|1.0608
07:26:30|1.0608
07:26:31|1.0641
07:26:31|1.0639
07:26:32|1.0639
07:26:33|1.0645
07:26:35|1.0645
07:26:36|1.0645
07:26:37|1.0657
07:26:37|1.0645
07:26:38|1.0645
07:26:39|1.0645
07:26:40|1.0645
07:26:42|1.0667
07:26:43|1.065
07:26:44|1.0693
07:26:45|1.0693
07:26:46|1.0654
07:26:47|1.0654
07:26:48|1.0676
07:26:49|1.0676
07:26:50|1.0676
07:26:51|1.0656
07:26:52|1.0656
07:26:53|1.068
07:26:54|1.068
07:26:55|1.069
07:26:56|1.0674
07:26:57|1.0674
07:26:58|1.0674
07:26:59|1.0666
07:27:00|1.0641
07:27:01|1.0648
07:27:02|1.0648
07:27:03|1.0648
07:27:04|1.0648
07:27:05|1.0648
07:27:06|1.0648
07:27:07|1.0648
07:27:08|1.0648
07:27:09|1.0648
07:27:10|1.0648
07:27:11|1.0648
07:27:12|1.0648
07:27:13|1.0648
07:27:14|1.0648
07:27:16|1.0666
07:27:16|1.0667
07:27:17|1.0667
07:27:18|1.0674
07:27:19|1.0674
07:27:20|1.0674
07:27:21|1.0674
07:27:22|1.0693
07:27:23|1.0693
07:27:24|1.0693
07:27:25|1.0693
07:27:26|1.069
07:27:27|1.07
07:27:28|1.0718
07:27:29|1.0718
07:27:30|1.0718
07:27:31|1.0721
07:27:32|1.0721
07:27:33|1.0723
07:27:34|1.0708
07:27:35|1.0726
07:27:36|1.0733
07:27:37|1.0733
07:27:38|1.0721
07:27:39|1.0731
07:27:40|1.073
07:27:41|1.0735
07:27:42|1.0734
07:27:43|1.0734
07:27:44|1.0739
07:27:45|1.0739
07:27:46|1.0739
07:27:47|1.075
07:27:48|1.075
07:27:50|1.0739
07:27:51|1.0703
07:27:52|1.0691
07:27:53|1.0717
07:27:55|1.0678
07:27:55|1.07
07:27:57|1.07
07:27:57|1.07
07:27:58|1.07
07:27:59|1.0683
07:28:00|1.0683
07:28:01|1.0683
07:28:03|1.0683
07:28:04|1.0683
07:28:05|1.0683
07:28:05|1.0683
07:28:06|1.0683
07:28:07|1.0683
07:28:09|1.0683
07:28:10|1.0724
07:28:11|1.0731
07:28:12|1.0759
07:28:13|1.0762
07:28:14|1.0793
07:28:15|1.0793
07:28:16|1.077
07:28:17|1.079
07:28:18|1.079
07:28:19|1.079
07:28:20|1.08
07:28:21|1.0813
07:28:22|1.085
07:28:23|1.0853
07:28:24|1.0866
07:28:25|1.0861
07:28:26|1.0861
07:28:27|1.0847
07:28:28|1.0888
07:28:29|1.0861
07:28:30|1.0827
07:28:31|1.0851
07:28:32|1.0833
07:28:33|1.0832
07:28:34|1.0851
07:28:35|1.0838
07:28:36|1.0795
07:28:37|1.0795
07:28:38|1.0793
07:28:39|1.0796
07:28:40|1.0752
07:28:41|1.0736
07:28:42|1.0767
07:28:43|1.0765
07:28:44|1.0765
07:28:45|1.0765
07:28:46|1.0765
07:28:47|1.0765
07:28:48|1.0765
07:28:49|1.0765
07:28:50|1.0765
07:28:51|1.0741
07:28:52|1.0744
07:28:54|1.075
07:28:55|1.0714
07:28:56|1.0714
07:28:57|1.0708
07:28:59|1.0697
07:28:59|1.0705
07:29:00|1.0703
07:29:01|1.0707
07:29:02|1.0707
07:29:03|1.0711
07:29:04|1.0715
07:29:05|1.0714
07:29:06|1.0714
07:29:07|1.071
07:29:08|1.0683
07:29:09|1.0683
07:29:10|1.0671
07:29:12|1.0698
07:29:12|1.0679
07:29:14|1.0691
07:29:15|1.0671
07:29:15|1.0661
07:29:16|1.0665
07:29:18|1.0664
07:29:18|1.0664
07:29:20|1.0664
07:29:20|1.0662
07:29:21|1.0699
07:29:22|1.0699
07:29:23|1.0699
07:29:25|1.0699
07:29:25|1.0795
07:29:26|1.0734
07:29:27|1.0734
07:29:28|1.0721
07:29:30|1.0749
07:29:30|1.0751
07:29:32|1.0711
07:29:32|1.0708
07:29:33|1.0704
07:29:35|1.07
07:29:35|1.0711
07:29:36|1.0718
07:29:37|1.0734
07:29:38|1.0706
07:29:39|1.0722
07:29:40|1.0721
07:29:41|1.0721
07:29:42|1.0721
07:29:43|1.0721
07:29:44|1.0721
07:29:45|1.0719
07:29:46|1.0718
07:29:47|1.0719
07:29:49|1.0719
07:29:49|1.073
07:29:50|1.0723
07:29:52|1.0737
07:29:53|1.0734
07:29:55|1.0732
07:29:55|1.0734
07:29:56|1.0731
07:29:57|1.0749
07:29:58|1.0734
07:30:00|1.0734
07:30:00|1.0725
07:30:02|1.0737
07:30:02|1.0737
07:30:03|1.0732
07:30:04|1.0732
07:30:06|1.0721
07:30:07|1.0705
07:30:08|1.0705
07:30:08|1.0697
07:30:09|1.0683
07:30:10|1.0683
07:30:11|1.0657
07:30:12|1.0648
07:30:14|1.0648
07:30:14|1.0683
07:30:16|1.0683
07:30:17|1.0683
07:30:18|1.0688
07:30:19|1.0705
07:30:20|1.0692
07:30:21|1.0692
07:30:22|1.0708
07:30:23|1.0685
07:30:24|1.0683
07:30:25|1.0652
07:30:26|1.0638
07:30:27|1.0631
07:30:28|1.0631
07:30:29|1.0632
07:30:30|1.0631
07:30:31|1.0614
07:30:32|1.06
07:30:33|1.06
07:30:34|1.0613
07:30:35|1.0619
07:30:36|1.0615
07:30:37|1.0615
07:30:38|1.0615
07:30:39|1.0613
07:30:40|1.0613
07:30:41|1.0613
07:30:42|1.0615
07:30:43|1.0614
07:30:44|1.0613
07:30:45|1.0613
07:30:46|1.0612
07:30:47|1.0625
07:30:48|1.0631
07:30:49|1.0613
07:30:50|1.06
07:30:51|1.06
07:30:52|1.0614
07:30:54|1.0621
07:30:54|1.0668
07:30:55|1.0643
07:30:57|1.0644
07:30:57|1.0645
07:30:59|1.0647
07:30:59|1.06
07:31:01|1.0588
07:31:01|1.0591
07:31:02|1.0596
07:31:04|1.0596
07:31:04|1.0595
07:31:06|1.0595
07:31:06|1.0595
07:31:08|1.0595
07:31:08|1.0595
07:31:10|1.06
07:31:10|1.06
07:31:11|1.0586
07:31:12|1.0629
07:31:13|1.0653
07:31:14|1.0683
07:31:15|1.0692
07:31:16|1.0718
07:31:18|1.0718
07:31:18|1.0735
07:31:19|1.0715
07:31:21|1.0715
07:31:21|1.0723
07:31:22|1.0723
07:31:23|1.0712
07:31:24|1.0733
07:31:26|1.0734
07:31:26|1.0734
07:31:27|1.0715
07:31:28|1.0715
07:31:30|1.0719
07:31:30|1.0719
07:31:31|1.0721
07:31:32|1.0734
07:31:34|1.0734
07:31:34|1.0763
07:31:36|1.0763
07:31:36|1.0733
07:31:38|1.0734
07:31:38|1.0753
07:31:39|1.0725
07:31:40|1.0714
07:31:42|1.0724
07:31:42|1.0701
07:31:43|1.0722
07:31:44|1.0722
07:31:45|1.0718
07:31:46|1.0718
07:31:47|1.0715
07:31:48|1.0732
07:31:50|1.0704
07:31:51|1.0692
07:31:51|1.0692
07:31:53|1.0693
07:31:54|1.0692
07:31:55|1.0685
07:31:56|1.0685
07:31:57|1.0704
07:31:58|1.0704
07:31:59|1.0704
07:32:00|1.0689
07:32:02|1.0709
07:32:03|1.0711
07:32:04|1.073
07:32:05|1.073
07:32:05|1.073
07:32:06|1.0729
07:32:07|1.0706
07:32:09|1.0697
07:32:10|1.071
07:32:11|1.07
07:32:12|1.0681
07:32:13|1.0681
07:32:14|1.0681
07:32:16|1.0682
07:32:16|1.0676
07:32:17|1.0676
07:32:18|1.0676
07:32:19|1.0676
07:32:20|1.0676
07:32:21|1.0676
07:32:22|1.0676
07:32:23|1.0682
07:32:24|1.0683
07:32:25|1.0683
07:32:26|1.0696
07:32:27|1.0699
07:32:28|1.0699
07:32:29|1.0699
07:32:30|1.0684
07:32:31|1.0646
07:32:32|1.0646
07:32:33|1.0687
07:32:34|1.0707
07:32:35|1.0708
07:32:36|1.0708
07:32:37|1.0702
07:32:39|1.0711
07:32:39|1.0767
07:32:41|1.0765
07:32:41|1.0765
07:32:42|1.0733
07:32:43|1.0738
07:32:44|1.0734
07:32:46|1.0734
07:32:46|1.0734
07:32:47|1.0737
07:32:48|1.0767
07:32:49|1.0771
07:32:50|1.0771
07:32:51|1.0747
07:32:52|1.0747
07:32:53|1.0747
07:32:55|1.0791
07:32:57|1.0791
07:32:57|1.08
07:32:58|1.0809
07:33:00|1.0792
07:33:01|1.0817
07:33:02|1.0826
07:33:03|1.0826
07:33:04|1.0828
07:33:05|1.0828
07:33:06|1.0849
07:33:07|1.0841
07:33:08|1.086
07:33:09|1.086
07:33:10|1.086
07:33:11|1.088
07:33:11|1.0867
07:33:13|1.0862
07:33:14|1.0876
07:33:14|1.0845
07:33:16|1.0872
07:33:16|1.086
07:33:18|1.088
07:33:19|1.0875
07:33:20|1.0861
07:33:21|1.0862
07:33:21|1.0886
07:33:23|1.086
07:33:24|1.0853
07:33:25|1.0888
07:33:26|1.0871
07:33:27|1.0862
07:33:28|1.0863
07:33:29|1.0873
07:33:30|1.0879
07:33:31|1.0859
07:33:32|1.0826
07:33:33|1.0854
07:33:34|1.0798
07:33:35|1.0815
07:33:36|1.0815
07:33:37|1.0811
07:33:38|1.0854
07:33:39|1.0816
07:33:40|1.0816
07:33:41|1.0816
07:33:42|1.0817
07:33:43|1.0817
07:33:44|1.0785
07:33:45|1.0826
07:33:46|1.0826
07:33:47|1.0797
07:33:48|1.0778
07:33:49|1.0784
07:33:50|1.0762
07:33:51|1.08
07:33:52|1.0777
07:33:53|1.0833
07:33:54|1.0815
07:33:55|1.0784
07:33:57|1.0752
07:33:58|1.0771
07:33:59|1.0771
07:34:00|1.0763
07:34:01|1.075
07:34:02|1.0746
07:34:03|1.0746
07:34:04|1.0752
07:34:04|1.0752
07:34:06|1.0742
07:34:07|1.0742
07:34:07|1.0749
07:34:09|1.0756
07:34:10|1.0756
07:34:11|1.0738
07:34:12|1.0746
07:34:13|1.0738
07:34:14|1.0738
07:34:15|1.0738
07:34:16|1.0675
07:34:17|1.0717
07:34:18|1.0717
07:34:19|1.0719
07:34:20|1.0719
07:34:21|1.0717
07:34:22|1.0717
07:34:23|1.0724
07:34:24|1.07
07:34:25|1.0682
07:34:26|1.07
07:34:27|1.0704
07:34:28|1.0704
07:34:29|1.0712
07:34:30|1.0737
07:34:31|1.0737
07:34:32|1.0739
07:34:33|1.074
07:34:34|1.0729
07:34:35|1.0735
07:34:36|1.0735
07:34:37|1.0735
07:34:38|1.0735
07:34:39|1.0735
07:34:40|1.0722
07:34:41|1.071
07:34:42|1.0733
07:34:43|1.0733
07:34:45|1.0734
07:34:45|1.0734
07:34:46|1.0724
07:34:47|1.0734
07:34:48|1.0734
07:34:49|1.0726
07:34:50|1.0726
07:34:51|1.0726
07:34:52|1.0726
07:34:53|1.0726
07:34:54|1.0715
07:34:55|1.0715
07:34:57|1.0715
07:34:58|1.0715
07:34:59|1.0715
07:35:01|1.0755
07:35:01|1.0755
07:35:03|1.0755
07:35:04|1.0747
07:35:04|1.0769
07:35:05|1.0786
07:35:06|1.0786
07:35:07|1.0786
07:35:08|1.0786
07:35:10|1.0786
07:35:10|1.0786
07:35:11|1.08
07:35:13|1.08
07:35:14|1.08
07:35:15|1.0766
07:35:16|1.0766
07:35:16|1.0769
07:35:17|1.0778
07:35:19|1.0816
07:35:20|1.0801
07:35:21|1.0801
07:35:21|1.08
07:35:22|1.08
07:35:24|1.08
07:35:24|1.0811
07:35:26|1.0811
07:35:27|1.0811
07:35:28|1.0811
07:35:29|1.0797
07:35:30|1.0784
07:35:30|1.0767
07:35:32|1.0762
07:35:33|1.0762
07:35:34|1.0784
07:35:34|1.0766
07:35:36|1.0776
07:35:36|1.0763
07:35:38|1.0763
07:35:39|1.0807
07:35:40|1.0784
07:35:40|1.0761
07:35:42|1.077
07:35:43|1.0748
07:35:44|1.0749
07:35:45|1.0747
07:35:45|1.0757
07:35:47|1.0757
07:35:48|1.0757
07:35:49|1.0749
07:35:50|1.0749
07:35:51|1.0749
07:35:52|1.0749
07:35:52|1.0749
07:35:53|1.0767
07:35:54|1.0767
07:35:55|1.0766
07:35:56|1.0766
07:35:58|1.0766
07:35:59|1.0782
07:36:01|1.076
07:36:02|1.0782
07:36:03|1.0782
07:36:04|1.0771
07:36:05|1.0772
07:36:06|1.0797
07:36:07|1.0812
07:36:08|1.0812
07:36:09|1.0866
07:36:10|1.0857
07:36:11|1.0817
07:36:12|1.0815
07:36:13|1.0807
07:36:14|1.0807
07:36:15|1.0814
07:36:16|1.0828
07:36:17|1.0828
07:36:18|1.0832
07:36:19|1.0832
07:36:20|1.0831
07:36:21|1.0848
07:36:22|1.0849
07:36:23|1.0856
07:36:24|1.0877
07:36:25|1.0865
07:36:25|1.0886
07:36:27|1.0886
07:36:28|1.0868
07:36:29|1.0879
07:36:30|1.0886
07:36:31|1.0898
07:36:32|1.0898
07:36:33|1.0883
07:36:34|1.088
07:36:35|1.0869
07:36:36|1.088
07:36:37|1.0895
07:36:38|1.0895
07:36:38|1.0898
07:36:40|1.09
07:36:40|1.0916
07:36:41|1.0905
07:36:43|1.0886
07:36:44|1.0937
07:36:45|1.0943
07:36:46|1.0956
07:36:47|1.1108
07:36:48|1.1171
07:36:49|1.11
07:36:49|1.1101
07:36:51|1.1081
07:36:51|1.1046
07:36:53|1.1124
07:36:54|1.1071
07:36:54|1.1167
07:36:56|1.1114
07:36:57|1.1138
07:36:58|1.1093
07:36:59|1.1091
07:37:00|1.1108
07:37:01|1.1109
07:37:02|1.1095
07:37:04|1.1066
07:37:05|1.1068
07:37:06|1.1043
07:37:07|1.1057
07:37:08|1.1058
07:37:09|1.1029
07:37:10|1.1023
07:37:11|1.1
07:37:12|1.1024
07:37:13|1.1004
07:37:14|1.0959
07:37:15|1.0991
07:37:16|1.0976
07:37:17|1.0953
07:37:18|1.0961
07:37:18|1.0927
07:37:20|1.0936
07:37:21|1.0952
07:37:22|1.08
07:37:23|1.0858
07:37:24|1.0874
07:37:25|1.0849
07:37:26|1.084
07:37:26|1.0825
07:37:28|1.0855
07:37:29|1.0828
07:37:29|1.0828
07:37:31|1.083
07:37:32|1.0844
07:37:33|1.0842
07:37:34|1.083
07:37:35|1.0849
07:37:36|1.0863
07:37:36|1.087
07:37:37|1.0864
07:37:39|1.0878
07:37:40|1.0879
07:37:41|1.0867
07:37:42|1.0869
07:37:43|1.083
07:37:44|1.083
07:37:45|1.0844
07:37:46|1.0851
07:37:47|1.0851
07:37:48|1.0864
07:37:49|1.0836
07:37:50|1.0828
07:37:51|1.0818
07:37:52|1.08
07:37:53|1.0776
07:37:54|1.0815
07:37:55|1.0844
07:37:56|1.0844
07:37:57|1.0844
07:37:58|1.0864
07:37:59|1.0895
07:38:01|1.0856
07:38:02|1.0872
07:38:03|1.0856
07:38:04|1.0849
07:38:05|1.0849
07:38:06|1.087
07:38:07|1.0914
07:38:08|1.0983
07:38:09|1.0924
07:38:10|1.0952
07:38:11|1.0936
07:38:12|1.0927
07:38:13|1.0926
07:38:14|1.0935
07:38:15|1.0913
07:38:16|1.0945
07:38:17|1.0985
07:38:18|1.097
07:38:19|1.097
07:38:20|1.1004
07:38:21|1.1098
07:38:22|1.104
07:38:23|1.1029
07:38:24|1.1036
07:38:25|1.1074
07:38:26|1.104
07:38:27|1.1053
07:38:28|1.1063
07:38:29|1.1041
07:38:30|1.1061
07:38:31|1.112
07:38:32|1.1042
07:38:33|1.1074
07:38:34|1.1082
07:38:35|1.1049
07:38:36|1.1036
07:38:37|1.1042
07:38:38|1.1013
07:38:39|1.1043
07:38:40|1.1053
07:38:41|1.1091
07:38:42|1.1086
07:38:43|1.1071
07:38:44|1.1067
07:38:45|1.1066
07:38:46|1.1022
07:38:47|1.1022
07:38:48|1.1059
07:38:49|1.1033
07:38:50|1.1063
07:38:52|1.107
07:38:52|1.1071
07:38:53|1.1094
07:38:54|1.1119
07:38:55|1.1119
07:38:56|1.1105
07:38:57|1.1101
07:38:58|1.13
07:38:59|1.1305
07:39:01|1.13
07:39:01|1.1319
07:39:03|1.1304
07:39:04|1.1302
07:39:06|1.13
07:39:06|1.1302
07:39:08|1.13
07:39:09|1.1297
07:39:10|1.13
07:39:11|1.1317
07:39:12|1.1257
07:39:13|1.1278
07:39:14|1.1224
07:39:15|1.1191
07:39:16|1.1133
07:39:17|1.1219
07:39:18|1.115
07:39:19|1.1113
07:39:20|1.1154
07:39:21|1.1137
07:39:22|1.1154
07:39:23|1.113
07:39:24|1.1157
07:39:25|1.1158
07:39:26|1.1157
07:39:27|1.1136
07:39:28|1.1157
07:39:29|1.12
07:39:30|1.1201
07:39:31|1.1201
07:39:32|1.1163
07:39:33|1.1196
07:39:34|1.1163
07:39:35|1.1216
07:39:36|1.1216
07:39:37|1.1212
07:39:38|1.1213
07:39:39|1.1253
07:39:40|1.1237
07:39:41|1.1242
07:39:42|1.1243
07:39:43|1.1212
07:39:44|1.1227
07:39:45|1.1166
07:39:46|1.1166
07:39:47|1.1086
07:39:48|1.1094
07:39:49|1.1078
07:39:50|1.1076
07:39:51|1.1237
07:39:52|1.1213
07:39:53|1.1212
07:39:54|1.1135
07:39:55|1.1172
07:39:56|1.1177
07:39:57|1.1104
07:39:58|1.1116
07:39:59|1.11
07:40:00|1.1084
07:40:01|1.1055
07:40:03|1.1099
07:40:03|1.1104
07:40:05|1.1093
07:40:05|1.1101
07:40:07|1.1078
07:40:08|1.1098
07:40:09|1.107
07:40:10|1.1101
07:40:11|1.1071
07:40:12|1.1094
07:40:13|1.1095
07:40:14|1.1102
07:40:15|1.1072
07:40:16|1.106
07:40:17|1.106
07:40:18|1.1037
07:40:19|1.104
07:40:20|1.106
07:40:21|1.1026
07:40:22|1.1035
07:40:23|1.1032
07:40:24|1.1026
07:40:25|1.1019
07:40:26|1.1034
07:40:27|1.1026
07:40:28|1.1031
07:40:29|1.1032
07:40:30|1.1022
07:40:31|1.1022
07:40:32|1.1005
07:40:33|1.1016
07:40:34|1.1016
07:40:35|1.1
07:40:36|1.1006
07:40:37|1.0995
07:40:38|1.0999
07:40:39|1.0986
07:40:40|1.1013
07:40:41|1.103
07:40:42|1.1011
07:40:43|1.1011
07:40:44|1.1028
07:40:45|1.1028
07:40:46|1.1028
07:40:47|1.1029
07:40:48|1.1014
07:40:49|1.1013
07:40:50|1.1009
07:40:51|1.1008
07:40:52|1.101
07:40:53|1.1024
07:40:54|1.1027
07:40:55|1.1006
07:40:56|1.1005
07:40:57|1.1
07:40:58|1.1
07:40:59|1.1
07:41:00|1.0986
07:41:01|1.0994
07:41:03|1.1005
07:41:04|1.1005
07:41:05|1.0999
07:41:06|1.0999
07:41:07|1.0999
07:41:09|1.0999
07:41:10|1.0999
07:41:11|1.1019
07:41:12|1.1032
07:41:13|1.1032
07:41:14|1.1032
07:41:14|1.1027
07:41:16|1.1027
07:41:16|1.1031
07:41:18|1.1032
07:41:19|1.1056
07:41:19|1.1056
07:41:20|1.1034
07:41:22|1.1034
07:41:23|1.1034
07:41:23|1.1039
07:41:24|1.1057
07:41:25|1.1057
07:41:27|1.105
07:41:28|1.1038
07:41:28|1.1038
07:41:30|1.1037
07:41:30|1.1037
07:41:31|1.1037
07:41:32|1.1038
07:41:34|1.105
07:41:34|1.105
07:41:35|1.1041
07:41:36|1.1
07:41:37|1.1045
07:41:38|1.1033
07:41:39|1.1018
07:41:40|1.1011
07:41:41|1.1029
07:41:42|1.103
07:41:43|1.1031
07:41:44|1.103
07:41:45|1.1027
07:41:46|1.1018
07:41:47|1.1014
07:41:48|1.1014
07:41:49|1.101
07:41:50|1.1022
07:41:52|1.1031
07:41:52|1.1026
07:41:53|1.1026
07:41:54|1.1009
07:41:56|1.0997
07:41:57|1.1005
07:41:58|1.1006
07:41:58|1.0994
07:41:59|1.0995
07:42:01|1.0991
07:42:02|1.0985
07:42:03|1.0985
07:42:04|1.0985
07:42:06|1.0985
07:42:06|1.0939
07:42:07|1.0959
07:42:08|1.0931
07:42:09|1.0936
07:42:10|1.0907
07:42:11|1.0924
07:42:12|1.0921
07:42:13|1.0992
07:42:14|1.0963
07:42:15|1.0978
07:42:16|1.0954
07:42:17|1.0954
07:42:18|1.0925
07:42:19|1.0924
07:42:20|1.0911
07:42:21|1.0915
07:42:22|1.0887
07:42:23|1.088
07:42:24|1.0872
07:42:25|1.0862
07:42:26|1.0855
07:42:27|1.0855
07:42:28|1.086
07:42:29|1.0883
07:42:30|1.0848
07:42:31|1.0875
07:42:32|1.0869
07:42:33|1.087
07:42:34|1.085
07:42:35|1.0851
07:42:36|1.085
07:42:37|1.0853
07:42:38|1.0853
07:42:39|1.0853
07:42:40|1.0855
07:42:41|1.0848
07:42:42|1.0848
07:42:43|1.0855
07:42:44|1.0868
07:42:45|1.0868
07:42:46|1.084
07:42:47|1.0848
07:42:48|1.0835
07:42:49|1.0834
07:42:50|1.0831
07:42:51|1.0831
07:42:52|1.084
07:42:53|1.0833
07:42:54|1.0845
07:42:55|1.0845
07:42:56|1.0866
07:42:57|1.085
07:42:58|1.0851
07:42:59|1.0851
07:43:00|1.0853
07:43:01|1.0853
07:43:02|1.0873
07:43:03|1.0855
07:43:04|1.0884
07:43:06|1.0894
07:43:07|1.086
07:43:07|1.086
07:43:08|1.0863
07:43:10|1.0879
07:43:11|1.0859
07:43:12|1.0859
07:43:13|1.0879
07:43:14|1.0861
07:43:15|1.086
07:43:16|1.086
07:43:17|1.086
07:43:18|1.0861
07:43:19|1.0861
07:43:20|1.0874
07:43:21|1.0895
07:43:22|1.0868
07:43:23|1.0885
07:43:24|1.0873
07:43:25|1.0873
07:43:26|1.0873
07:43:27|1.0872
07:43:29|1.0865
07:43:30|1.0863
07:43:30|1.088
07:43:32|1.0882
07:43:32|1.0865
07:43:33|1.0863
07:43:34|1.086
07:43:35|1.085
07:43:36|1.085
07:43:37|1.085
07:43:38|1.0851
07:43:40|1.0865
07:43:40|1.0853
07:43:41|1.0853
07:43:42|1.0853
07:43:43|1.088
07:43:44|1.0862
07:43:46|1.0866
07:43:46|1.0866
07:43:47|1.0857
07:43:48|1.085
07:43:49|1.085
07:43:50|1.0853
07:43:52|1.0851
07:43:52|1.0852
07:43:53|1.0865
07:43:55|1.0853
07:43:55|1.0845
07:43:57|1.0839
07:43:57|1.0839
07:43:58|1.0853
07:43:59|1.0828
07:44:00|1.0826
07:44:01|1.0828
07:44:02|1.0826
07:44:03|1.0826
07:44:04|1.0826
07:44:06|1.0811
07:44:07|1.0806
07:44:09|1.0804
07:44:10|1.08
07:44:10|1.0792
07:44:11|1.07
07:44:13|1.0739
07:44:13|1.074
07:44:14|1.0739
07:44:16|1.0739
07:44:16|1.0739
07:44:18|1.0739
07:44:18|1.0739
07:44:19|1.0702
07:44:21|1.0728
07:44:22|1.0701
07:44:22|1.0701
07:44:24|1.0687
07:44:24|1.0712
07:44:25|1.0676
07:44:27|1.071
07:44:27|1.0697
07:44:28|1.0723
07:44:29|1.0723
07:44:30|1.072
07:44:32|1.0703
07:44:32|1.0702
07:44:33|1.0705
07:44:35|1.0681
07:44:35|1.0681
07:44:36|1.0732
07:44:37|1.0721
07:44:38|1.0739
07:44:39|1.0721
07:44:40|1.0706
07:44:41|1.0706
07:44:42|1.0706
07:44:43|1.0706
07:44:44|1.07
07:44:45|1.071
07:44:46|1.0724
07:44:47|1.0724
07:44:48|1.0711
07:44:50|1.0711
07:44:50|1.071
07:44:51|1.071
07:44:52|1.071
07:44:53|1.071
07:44:54|1.0712
07:44:55|1.0712
07:44:56|1.0713
07:44:57|1.071
07:44:58|1.071
07:45:00|1.0711
07:45:00|1.07
07:45:01|1.071
07:45:03|1.07
07:45:04|1.0687
07:45:05|1.0701
07:45:06|1.0772
07:45:08|1.0727
07:45:09|1.0707
07:45:09|1.0707
07:45:11|1.069
07:45:11|1.0714
07:45:13|1.0699
07:45:14|1.0704
07:45:15|1.0709
07:45:16|1.0721
07:45:17|1.0721
07:45:18|1.072
07:45:19|1.0739
07:45:20|1.0737
07:45:21|1.0737
07:45:22|1.0744
07:45:24|1.0735
07:45:24|1.0736
07:45:25|1.0746
07:45:26|1.0721
07:45:27|1.0715
07:45:28|1.0715
07:45:29|1.0715
07:45:30|1.0715
07:45:31|1.0715
07:45:32|1.069
07:45:33|1.0697
07:45:34|1.0697
07:45:35|1.0697
07:45:36|1.0697
07:45:37|1.0703
07:45:38|1.0703
07:45:39|1.07
07:45:40|1.068
07:45:41|1.068
07:45:42|1.0677
07:45:43|1.0677
07:45:44|1.0677
07:45:45|1.0673
07:45:46|1.0691
07:45:47|1.0673
07:45:49|1.0651
07:45:49|1.0651
07:45:51|1.0657
07:45:51|1.0677
07:45:52|1.0677
07:45:54|1.0661
07:45:54|1.0723
07:45:55|1.0741
07:45:57|1.0721
07:45:57|1.0721
07:45:58|1.0696
07:45:59|1.0708
07:46:00|1.0708
07:46:01|1.0722
07:46:02|1.0689
07:46:03|1.0689
07:46:05|1.0696
07:46:05|1.0696
07:46:07|1.0696
07:46:08|1.0696
07:46:09|1.0693
07:46:10|1.0693
07:46:11|1.0693
07:46:12|1.0693
07:46:13|1.069
07:46:14|1.069
07:46:15|1.069
07:46:16|1.069
07:46:17|1.0693
07:46:18|1.0697
07:46:19|1.0697
07:46:20|1.0697
07:46:21|1.0697
07:46:22|1.0697
07:46:24|1.0707
07:46:24|1.0707
07:46:25|1.0704
07:46:26|1.0705
07:46:27|1.0705
07:46:28|1.0697
07:46:29|1.0717
07:46:30|1.0717
07:46:31|1.0709
07:46:32|1.0709
07:46:33|1.0739
07:46:34|1.0742
07:46:35|1.0738
07:46:36|1.0738
07:46:37|1.0733
07:46:38|1.0712
07:46:39|1.0712
07:46:40|1.0711
07:46:41|1.0699
07:46:42|1.0699
07:46:43|1.0699
07:46:44|1.0699
07:46:45|1.0712
07:46:46|1.0699
07:46:47|1.0699
07:46:48|1.0705
07:46:49|1.0727
07:46:50|1.0727
07:46:51|1.0705
07:46:52|1.0705
07:46:53|1.0705
07:46:54|1.0727
07:46:55|1.0727
07:46:56|1.0724
07:46:57|1.0724
07:46:58|1.0722
07:46:59|1.0698
07:47:00|1.0705
07:47:01|1.0712
07:47:02|1.0712
07:47:03|1.0712
07:47:04|1.0711
07:47:05|1.0711
07:47:06|1.0711
07:47:07|1.0699
07:47:09|1.069
07:47:10|1.0686
07:47:11|1.068
07:47:12|1.068
07:47:13|1.0691
07:47:14|1.0691
07:47:15|1.0691
07:47:16|1.0691
07:47:17|1.0679
07:47:18|1.0679
07:47:19|1.0665
07:47:20|1.0665
07:47:21|1.0678
07:47:22|1.0665
07:47:23|1.0676
07:47:24|1.0658
07:47:25|1.0658
07:47:26|1.0658
07:47:27|1.0656
07:47:28|1.0656
07:47:29|1.065
07:47:30|1.065
07:47:31|1.065
07:47:32|1.065
07:47:33|1.0668
07:47:34|1.0653
07:47:35|1.0653
07:47:37|1.065
07:47:38|1.0653
07:47:38|1.0665
07:47:40|1.0665
07:47:40|1.0665
07:47:41|1.0665
07:47:42|1.0659
07:47:43|1.0659
07:47:44|1.0665
07:47:45|1.0665
07:47:46|1.0666
07:47:48|1.0666
07:47:48|1.0689
07:47:49|1.0666
07:47:50|1.0665
07:47:51|1.0665
07:47:52|1.0665
07:47:54|1.0655
07:47:54|1.065
07:47:55|1.065
07:47:57|1.065
07:47:57|1.0665
07:47:59|1.0665
07:47:59|1.0665
07:48:00|1.0665
07:48:02|1.0665
07:48:03|1.065
07:48:03|1.065
07:48:04|1.065
07:48:05|1.0624
07:48:06|1.0624
07:48:07|1.065
07:48:08|1.065
07:48:10|1.065
07:48:10|1.0649
07:48:12|1.0633
07:48:13|1.0632
07:48:14|1.0632
07:48:15|1.0659
07:48:16|1.0633
07:48:17|1.066
07:48:18|1.0634
07:48:19|1.0634
07:48:20|1.0634
07:48:21|1.0634
07:48:22|1.0634
07:48:23|1.0681
07:48:24|1.0713
07:48:25|1.0718
07:48:26|1.0712
07:48:27|1.0711
07:48:28|1.072
07:48:29|1.074
07:48:30|1.074
07:48:31|1.0719
07:48:32|1.0719
07:48:33|1.0719
07:48:34|1.072
07:48:35|1.072
07:48:36|1.072
07:48:37|1.0755
07:48:38|1.0754
07:48:39|1.0753
07:48:40|1.0735
07:48:41|1.0753
07:48:42|1.0736
07:48:43|1.0733
07:48:44|1.0704
07:48:45|1.069
07:48:46|1.0702
07:48:47|1.0691
07:48:48|1.0689
07:48:49|1.0704
07:48:50|1.0704
07:48:51|1.0706
07:48:52|1.0715
07:48:53|1.0715
07:48:54|1.0711
07:48:55|1.0711
07:48:56|1.07
07:48:57|1.07
07:48:58|1.0699
07:48:59|1.0702
07:49:00|1.07
07:49:01|1.0694
07:49:02|1.0698
07:49:03|1.0697
07:49:04|1.0697
07:49:05|1.0676
07:49:06|1.065
07:49:07|1.0677
07:49:08|1.0693
07:49:10|1.0693
07:49:10|1.0677
07:49:12|1.0677
07:49:13|1.0677
07:49:14|1.0659
07:49:15|1.0659
07:49:16|1.0661
07:49:17|1.0661
07:49:18|1.0677
07:49:19|1.0677
07:49:20|1.0667
07:49:21|1.0667
07:49:22|1.0686
07:49:23|1.0677
07:49:24|1.0677
07:49:25|1.0677
07:49:26|1.0677
07:49:27|1.0677
07:49:28|1.0673
07:49:29|1.0702
07:49:30|1.0702
07:49:31|1.0702
07:49:32|1.0702
07:49:33|1.0701
07:49:34|1.0729
07:49:35|1.0722
07:49:36|1.0713
07:49:37|1.0717
07:49:38|1.0707
07:49:39|1.0707
07:49:40|1.0707
07:49:41|1.0707
07:49:42|1.0687
07:49:43|1.0719
07:49:44|1.0739
07:49:45|1.0713
07:49:46|1.074
07:49:47|1.073
07:49:48|1.073
07:49:49|1.073
07:49:50|1.0728
07:49:51|1.0728
07:49:52|1.0728
07:49:53|1.0738
07:49:54|1.075
07:49:55|1.073
07:49:56|1.073
07:49:57|1.074
07:49:58|1.074
07:49:59|1.074
07:50:00|1.0738
07:50:01|1.073
07:50:02|1.0715
07:50:03|1.0772
07:50:04|1.0772
07:50:05|1.0769
07:50:06|1.075
07:50:07|1.075
07:50:08|1.0772
07:50:09|1.0772
07:50:10|1.0756
07:50:11|1.0745
07:50:13|1.073
07:50:13|1.0772
07:50:14|1.076
07:50:15|1.0772
07:50:16|1.0715
07:50:18|1.0743
07:50:19|1.0763
07:50:19|1.0763
07:50:21|1.0745
07:50:21|1.0715
07:50:23|1.0735
07:50:23|1.0715
07:50:24|1.0699
07:50:25|1.0681
07:50:26|1.0681
07:50:27|1.0681
07:50:28|1.0681
07:50:30|1.0681
07:50:31|1.0708
07:50:31|1.0681
07:50:32|1.0681
07:50:34|1.0697
07:50:34|1.0707
07:50:35|1.0707
07:50:37|1.0687
07:50:37|1.0707
07:50:38|1.0707
07:50:39|1.0683
07:50:40|1.0683
07:50:41|1.0683
07:50:42|1.0683
07:50:43|1.0681
07:50:44|1.0698
07:50:46|1.0682
07:50:46|1.0681
07:50:47|1.0681
07:50:48|1.0684
07:50:49|1.0683
07:50:50|1.0697
07:50:51|1.0684
07:50:52|1.0685
07:50:53|1.0685
07:50:54|1.0685
07:50:55|1.0685
07:50:56|1.0707
07:50:58|1.0685
07:50:58|1.0685
07:50:59|1.0685
07:51:00|1.0685
07:51:01|1.0685
07:51:02|1.0698
07:51:03|1.0699
07:51:05|1.0699
07:51:05|1.0696
07:51:06|1.0714
07:51:07|1.0713
07:51:08|1.0681
07:51:09|1.0681
07:51:10|1.0694
07:51:12|1.0683
07:51:13|1.0698
07:51:14|1.0756
07:51:16|1.076
07:51:16|1.075
07:51:17|1.075
07:51:18|1.0718
07:51:19|1.0715
07:51:20|1.0715
07:51:22|1.0686
07:51:22|1.0686
07:51:23|1.0708
07:51:25|1.0708
07:51:25|1.0708
07:51:27|1.0714
07:51:27|1.0714
07:51:28|1.0708
07:51:29|1.0708
07:51:30|1.0708
07:51:31|1.0714
07:51:32|1.071
07:51:33|1.0686
07:51:34|1.0686
07:51:35|1.07
07:51:37|1.07
07:51:37|1.0689
07:51:39|1.0703
07:51:39|1.0675
07:51:40|1.0687
07:51:41|1.0686
07:51:42|1.0687
07:51:43|1.0687
07:51:44|1.0683
07:51:46|1.0683
07:51:46|1.0683
07:51:47|1.0683
07:51:48|1.0707
07:51:49|1.0693
07:51:50|1.0694
07:51:51|1.0694
07:51:52|1.0694
07:51:53|1.0694
07:51:54|1.0665
07:51:55|1.0681
07:51:56|1.0681
07:51:57|1.0681
07:51:58|1.0686
07:51:59|1.0685
07:52:00|1.0685
07:52:01|1.0685
07:52:02|1.0687
07:52:03|1.0664
07:52:05|1.065
07:52:06|1.065
07:52:06|1.065
07:52:07|1.0662
07:52:08|1.0657
07:52:09|1.0682
07:52:10|1.0669
07:52:11|1.0671
07:52:12|1.065
07:52:14|1.065
07:52:15|1.0618
07:52:16|1.06
07:52:18|1.0596
07:52:18|1.06
07:52:20|1.059
07:52:21|1.059
07:52:21|1.0591
07:52:23|1.0591
07:52:23|1.0599
07:52:24|1.0582
07:52:25|1.0584
07:52:26|1.0599
07:52:28|1.0584
07:52:29|1.0599
07:52:30|1.06
07:52:31|1.06
07:52:32|1.059
07:52:33|1.0597
07:52:34|1.0581
07:52:35|1.0581
07:52:36|1.06
07:52:36|1.0587
07:52:37|1.06
07:52:39|1.06
07:52:40|1.0588
07:52:41|1.0583
07:52:41|1.0581
07:52:43|1.0581
07:52:44|1.0581
07:52:45|1.0596
07:52:45|1.0582
07:52:47|1.0582
07:52:48|1.0581
07:52:49|1.0581
07:52:50|1.0598
07:52:50|1.0598
07:52:52|1.0596
07:52:53|1.057
07:52:53|1.056
07:52:55|1.056
07:52:55|1.0579
07:52:57|1.0559
07:52:57|1.055
07:52:59|1.0559
07:53:00|1.055
07:53:01|1.055
07:53:02|1.0549
07:53:02|1.0548
07:53:04|1.055
07:53:05|1.0567
07:53:06|1.0564
07:53:07|1.055
07:53:08|1.0536
07:53:09|1.0536
07:53:10|1.0536
07:53:11|1.0535
07:53:12|1.055
07:53:13|1.0549
07:53:14|1.0526
07:53:16|1.052
07:53:17|1.0521
07:53:18|1.0532
07:53:19|1.0528
07:53:20|1.0524
07:53:21|1.0537
07:53:21|1.052
07:53:23|1.0537
07:53:24|1.0547
07:53:25|1.0532
07:53:26|1.0531
07:53:27|1.056
07:53:28|1.0545
07:53:29|1.057
07:53:30|1.0567
07:53:31|1.0545
07:53:32|1.0547
07:53:33|1.0557
07:53:34|1.0573
07:53:35|1.0574
07:53:36|1.0633
07:53:37|1.0632
07:53:38|1.0594
07:53:39|1.0582
07:53:40|1.0582
07:53:41|1.0579
07:53:42|1.058
07:53:43|1.06
07:53:44|1.0602
07:53:45|1.0602
07:53:46|1.0602
07:53:47|1.0632
07:53:48|1.0612
07:53:49|1.0612
07:53:50|1.0612
07:53:51|1.0612
07:53:52|1.0612
07:53:53|1.0601
07:53:54|1.0574
07:53:55|1.0574
07:53:56|1.0601
07:53:57|1.0601
07:53:58|1.06
07:53:59|1.0571
07:54:00|1.0571
07:54:01|1.0571
07:54:03|1.0574
07:54:03|1.0574
07:54:04|1.0573
07:54:05|1.0576
07:54:07|1.0576
07:54:08|1.0576
07:54:08|1.0576
07:54:09|1.0586
07:54:11|1.0576
07:54:12|1.0576
07:54:13|1.0576
07:54:14|1.0576
07:54:15|1.0576
07:54:16|1.0576
07:54:18|1.057
07:54:19|1.0556
07:54:20|1.0556
07:54:20|1.0556
07:54:22|1.0572
07:54:22|1.0549
07:54:24|1.0528
07:54:25|1.0545
07:54:26|1.0528
07:54:27|1.0528
07:54:28|1.0513
07:54:29|1.0495
07:54:30|1.0499
07:54:32|1.0434
07:54:37|1.0415
07:54:38|1.0417
07:54:39|1.0423
07:54:40|1.042
07:54:41|1.0428
07:54:42|1.038
07:54:43|1.0398
07:54:44|1.0402
07:54:45|1.0403
07:54:46|1.0403
07:54:47|1.0393
07:54:48|1.0394
07:54:49|1.038
07:54:50|1.0394
07:54:51|1.0394
07:54:52|1.0394
07:54:53|1.0394
07:54:54|1.0386
07:54:55|1.0394
07:54:56|1.0431
07:54:57|1.0437
07:54:58|1.0447
07:54:59|1.0434
07:55:00|1.0434
07:55:01|1.0428
07:55:02|1.0418
07:55:03|1.0434
07:55:04|1.0495
07:55:05|1.0532
07:55:06|1.051
07:55:07|1.0496
07:55:08|1.0511
07:55:09|1.0513
07:55:10|1.0511
07:55:11|1.0494
07:55:12|1.0504
07:55:13|1.0496
07:55:14|1.0493
07:55:15|1.05
07:55:16|1.0499
07:55:18|1.0446
07:55:19|1.0487
07:55:20|1.048
07:55:20|1.048
07:55:22|1.048
07:55:23|1.0453
07:55:24|1.0458
07:55:25|1.0462
07:55:26|1.0463
07:55:28|1.0452
07:55:28|1.0462
07:55:29|1.046
07:55:30|1.046
07:55:31|1.0463
07:55:32|1.0461
07:55:33|1.0447
07:55:34|1.0459
07:55:35|1.0444
07:55:36|1.046
07:55:37|1.046
07:55:38|1.046
07:55:39|1.0459
07:55:40|1.045
07:55:41|1.0455
07:55:42|1.0445
07:55:43|1.0434
07:55:44|1.0434
07:55:45|1.0442
07:55:46|1.0416
07:55:47|1.0416
07:55:48|1.041
07:55:49|1.0438
07:55:50|1.0433
07:55:51|1.0403
07:55:53|1.0402
07:55:54|1.0402
07:55:54|1.0402
07:55:55|1.0401
07:55:56|1.0417
07:55:57|1.0401
07:55:58|1.0372
07:55:59|1.0373
07:56:00|1.038
07:56:01|1.038
07:56:03|1.0394
07:56:04|1.0383
07:56:04|1.0397
07:56:05|1.0397
07:56:07|1.036
07:56:07|1.0394
07:56:08|1.0388
07:56:09|1.0388
07:56:10|1.0388
07:56:12|1.0366
07:56:12|1.0366
07:56:13|1.0379
07:56:14|1.036
07:56:15|1.0367
07:56:16|1.037
07:56:18|1.0355
07:56:19|1.0372
07:56:20|1.0375
07:56:21|1.0375
07:56:22|1.0369
07:56:23|1.0372
07:56:24|1.0369
07:56:26|1.0393
07:56:26|1.0393
07:56:27|1.0393
07:56:29|1.0417
07:56:30|1.0407
07:56:30|1.0393
07:56:32|1.0393
07:56:32|1.0397
07:56:33|1.0376
07:56:34|1.0355
07:56:35|1.0374
07:56:37|1.0376
07:56:38|1.0376
07:56:38|1.0351
07:56:40|1.0351
07:56:41|1.0351
07:56:42|1.0359
07:56:43|1.035
07:56:44|1.0351
07:56:45|1.0355
07:56:46|1.0371
07:56:47|1.0371
07:56:48|1.0371
07:56:49|1.0359
07:56:50|1.0359
07:56:51|1.0359
07:56:51|1.0359
07:56:52|1.0359
07:56:53|1.0356
07:56:55|1.0371
07:56:55|1.0357
07:56:57|1.0356
07:56:58|1.0359
07:57:00|1.0359
07:57:00|1.0374
07:57:01|1.0374
07:57:02|1.0374
07:57:03|1.0374
07:57:05|1.0384
07:57:06|1.0384
07:57:07|1.0384
07:57:08|1.0374
07:57:10|1.0381
07:57:11|1.0381
07:57:11|1.0381
07:57:12|1.0374
07:57:14|1.0365
07:57:15|1.0365
07:57:15|1.0373
07:57:16|1.0373
07:57:18|1.0373
07:57:20|1.0374
07:57:21|1.038
07:57:21|1.038
07:57:22|1.038
07:57:24|1.0421
07:57:25|1.0381
07:57:30|1.042
07:57:31|1.0394
07:57:32|1.0394
07:57:35|1.0421
07:57:35|1.0421
07:57:38|1.0421
07:57:38|1.0421
07:57:48|1.042
07:57:49|1.0429
07:57:57|1.0452
07:58:00|1.0452
07:58:00|1.0452
07:58:03|1.0433
07:58:03|1.0433
07:58:04|1.0452
07:58:05|1.0461
07:58:06|1.0441
07:58:08|1.0452
07:58:09|1.0447
07:58:09|1.0447
07:58:11|1.0447
07:58:11|1.0452
07:58:12|1.0452
07:58:13|1.0454
07:58:14|1.0454
07:58:15|1.0449
07:58:17|1.0467
07:58:18|1.0465
07:58:18|1.0465
07:58:20|1.0452
07:58:21|1.0447
07:58:22|1.0434
07:58:23|1.0434
07:58:24|1.0434
07:58:25|1.0434
07:58:26|1.0435
07:58:27|1.0439
07:58:28|1.0443
07:58:29|1.0442
07:58:30|1.0457
07:58:31|1.0435
07:58:32|1.0452
07:58:33|1.0494
07:58:34|1.0463
07:58:35|1.0463
07:58:36|1.0462
07:58:37|1.046
07:58:38|1.0468
07:58:39|1.0467
07:58:40|1.0466
07:58:41|1.0466
07:58:42|1.0466
07:58:43|1.0466
07:58:44|1.0467
07:58:45|1.0468
07:58:46|1.0498
07:58:47|1.0518
07:58:48|1.0521
07:58:49|1.0513
07:58:50|1.0513
07:58:51|1.0486
07:58:52|1.0486
07:58:53|1.0486
07:58:54|1.0484
07:58:55|1.0484
07:58:56|1.0483
07:58:57|1.0483
07:58:58|1.0483
07:58:59|1.0483
07:59:00|1.0483
07:59:01|1.0483
07:59:02|1.0483
07:59:03|1.0483
07:59:04|1.0483
07:59:05|1.0483
07:59:06|1.0466
07:59:07|1.044
07:59:08|1.0444
07:59:09|1.043
07:59:10|1.043
07:59:11|1.043
07:59:12|1.05
07:59:13|1.0445
07:59:14|1.0463
07:59:15|1.0446
07:59:16|1.0421
07:59:17|1.042
07:59:18|1.0411
07:59:19|1.0411
07:59:20|1.0411
07:59:22|1.0407
07:59:23|1.0407
07:59:24|1.0407
07:59:25|1.0406
07:59:26|1.0407
07:59:27|1.0407
07:59:28|1.0401
07:59:29|1.0407
07:59:30|1.0407
07:59:31|1.0407
07:59:32|1.0407
07:59:33|1.0424
07:59:34|1.0434
07:59:35|1.0454
07:59:36|1.0444
07:59:37|1.0445
07:59:38|1.0452
07:59:39|1.0467
07:59:40|1.0467
07:59:41|1.0467
07:59:42|1.0467
07:59:43|1.0467
07:59:45|1.0445
07:59:45|1.0445
07:59:46|1.0439
07:59:48|1.0462
07:59:49|1.0462
07:59:50|1.0462
07:59:51|1.0445
07:59:52|1.0445
07:59:52|1.0445
07:59:53|1.0445
07:59:54|1.0427
07:59:56|1.0427
07:59:56|1.0445
07:59:57|1.0445
07:59:59|1.0445
08:00:00|1.0445
08:00:01|1.0445
08:00:02|1.0445
08:00:03|1.0445
08:00:04|1.0445
08:00:04|1.0445
08:00:06|1.0459
08:00:06|1.0472
08:00:08|1.0472
08:00:09|1.0472
08:00:10|1.0472
08:00:11|1.046
08:00:12|1.046
08:00:13|1.0453
08:00:14|1.0447
08:00:14|1.0447
08:00:16|1.0459
08:00:16|1.0522
08:00:17|1.0522
08:00:18|1.0493
08:00:19|1.0498
08:00:20|1.0498
08:00:22|1.05
08:00:23|1.05
08:00:24|1.05
08:00:25|1.0503
08:00:26|1.0514
08:00:27|1.0514
08:00:28|1.0508
08:00:29|1.0514
08:00:30|1.0502
08:00:31|1.0502
08:00:32|1.0491
08:00:33|1.0491
08:00:34|1.0513
08:00:35|1.0492
08:00:36|1.05
08:00:37|1.0515
08:00:38|1.05
08:00:39|1.05
08:00:40|1.05
08:00:41|1.0507
08:00:42|1.0507
08:00:43|1.0522
08:00:44|1.0522
08:00:45|1.0524
08:00:46|1.0502
08:00:48|1.0504
08:00:48|1.0522
08:00:49|1.0529
08:00:50|1.0509
08:00:51|1.0506
08:00:52|1.052
08:00:53|1.052
08:00:54|1.052
08:00:55|1.0511
08:00:56|1.0511
08:00:57|1.0511
08:00:58|1.0529
08:00:59|1.0529
08:01:00|1.0529
08:01:01|1.0513
08:01:02|1.0513
08:01:03|1.053
08:01:04|1.0529
08:01:05|1.0529
08:01:07|1.0537
08:01:07|1.0537
08:01:09|1.0532
08:01:10|1.0529
08:01:10|1.0525
08:01:11|1.0537
08:01:13|1.0522
08:01:14|1.054
08:01:14|1.0552
08:01:16|1.0552
08:01:16|1.0537
08:01:18|1.0552
08:01:18|1.053
08:01:19|1.054
08:01:21|1.0521
08:01:21|1.0523
08:01:23|1.053
08:01:25|1.0532
08:01:25|1.0532
08:01:26|1.0532
08:01:27|1.0517
08:01:28|1.0517
08:01:29|1.0517
08:01:30|1.0515
08:01:31|1.0515
08:01:32|1.0515
08:01:33|1.0517
08:01:34|1.0532
08:01:35|1.0532
08:01:36|1.0517
08:01:37|1.0517
08:01:38|1.0531
08:01:39|1.0531
08:01:40|1.0559
08:01:41|1.0556
08:01:42|1.0481
08:01:43|1.0481
08:01:44|1.0485
08:01:45|1.0516
08:01:46|1.049
08:01:47|1.0472
08:01:48|1.0472
08:01:49|1.0472
08:01:51|1.0508
08:01:51|1.0469
08:01:52|1.0469
08:01:53|1.0489
08:01:54|1.0469
08:01:55|1.0479
08:01:56|1.0488
08:01:58|1.0477
08:01:58|1.0477
08:01:59|1.0485
08:02:00|1.0473
08:02:02|1.0473
08:02:02|1.0473
08:02:03|1.0473
08:02:04|1.0469
08:02:05|1.0469
08:02:06|1.0469
08:02:07|1.0461
08:02:08|1.0465
08:02:09|1.0465
08:02:10|1.0465
08:02:11|1.0477
08:02:13|1.0477
08:02:13|1.05
08:02:15|1.0465
08:02:15|1.0463
08:02:16|1.045
08:02:18|1.045
08:02:18|1.045
08:02:19|1.045
08:02:20|1.045
08:02:21|1.045
08:02:22|1.0442
08:02:25|1.0442
08:02:26|1.0453
08:02:27|1.0438
08:02:28|1.0438
08:02:29|1.0433
08:02:30|1.0437
08:02:31|1.0435
08:02:32|1.0435
08:02:33|1.0416
08:02:34|1.0415
08:02:35|1.04
08:02:37|1.0385
08:02:38|1.0388
08:02:38|1.0388
08:02:40|1.035
08:02:40|1.0367
08:02:42|1.0367
08:02:42|1.0348
08:02:43|1.0366
08:02:44|1.0367
08:02:46|1.0367
08:02:46|1.0348
08:02:48|1.0387
08:02:49|1.0385
08:02:50|1.035
08:02:51|1.035
08:02:51|1.0353
08:02:53|1.0352
08:02:54|1.0361
08:02:55|1.0361
08:02:56|1.0349
08:02:57|1.0349
08:02:58|1.0349
08:02:59|1.0361
08:03:00|1.0361
08:03:01|1.0369
08:03:02|1.0369
08:03:03|1.0355
08:03:09|1.0403
08:03:09|1.0435
08:03:10|1.0435
08:03:11|1.0404
08:03:12|1.039
08:03:14|1.036
08:03:14|1.0408
08:03:15|1.0408
08:03:16|1.0408
08:03:17|1.036
08:03:19|1.036
08:03:19|1.0362
08:03:20|1.0362
08:03:21|1.0362
08:03:22|1.0381
08:03:24|1.0381
08:03:25|1.0381
08:03:26|1.037
08:03:28|1.037
08:03:28|1.0389
08:03:29|1.0389
08:03:30|1.0381
08:03:31|1.0381
08:03:32|1.0381
08:03:33|1.0381
08:03:34|1.0381
08:03:36|1.0367
08:03:36|1.0381
08:03:37|1.0387
08:03:38|1.0368
08:03:39|1.0368
08:03:41|1.037
08:03:42|1.037
08:03:42|1.037
08:03:44|1.0369
08:03:45|1.0369
08:03:46|1.0369
08:03:46|1.0369
08:03:48|1.0362
08:03:48|1.0362
08:03:49|1.0355
08:03:50|1.0349
08:03:51|1.037
08:03:53|1.0336
08:03:54|1.0322
08:03:54|1.0361
08:03:55|1.0335
08:03:56|1.0335
08:03:57|1.0335
08:03:58|1.0359
08:04:00|1.0359
08:04:00|1.0331
08:04:01|1.0331
08:04:02|1.0335
08:04:04|1.0336
08:04:04|1.0351
08:04:05|1.0336
08:04:06|1.0325
08:04:07|1.0335
08:04:09|1.0335
08:04:10|1.0334
08:04:11|1.031
08:04:12|1.0314
08:04:13|1.0326
08:04:14|1.0326
08:04:15|1.031
08:04:16|1.0331
08:04:17|1.0309
08:04:18|1.0317
08:04:19|1.0332
08:04:20|1.0333
08:04:21|1.0311
08:04:22|1.033
08:04:23|1.0309
08:04:24|1.0309
08:04:25|1.0305
08:04:27|1.03
08:04:28|1.03
08:04:29|1.031
08:04:29|1.0301
08:04:31|1.0305
08:04:32|1.0305
08:04:34|1.0306
08:04:34|1.0303
08:04:35|1.0302
08:04:36|1.0385
08:04:37|1.033
08:04:38|1.033
08:04:39|1.0382
08:04:41|1.0365
08:04:41|1.0378
08:04:42|1.0385
08:04:43|1.0382
08:04:44|1.0382
08:04:46|1.0382
08:04:46|1.0384
08:04:47|1.0384
08:04:48|1.0373
08:04:49|1.0373
08:04:50|1.0373
08:04:51|1.0373
08:04:53|1.0373
08:04:53|1.0373
08:04:54|1.0373
08:04:55|1.0373
08:04:56|1.0334
08:04:58|1.0307
08:04:58|1.0307
08:05:00|1.0307
08:05:00|1.0307
08:05:01|1.0307
08:05:02|1.0307
08:05:03|1.0307
08:05:04|1.0333
08:05:05|1.0338
08:05:07|1.0319
08:05:07|1.0319
08:05:08|1.0319
08:05:09|1.0327
08:05:10|1.0327
08:05:11|1.0278
08:05:12|1.0278
08:05:13|1.031
08:05:14|1.0295
08:05:15|1.0301
08:05:16|1.0305
08:05:17|1.0308
08:05:18|1.0296
08:05:19|1.0296
08:05:21|1.0296
08:05:21|1.0284
08:05:22|1.0307
08:05:23|1.0319
08:05:25|1.0319
08:05:25|1.0283
08:05:27|1.0279
08:05:28|1.0277
08:05:29|1.0293
08:05:30|1.0281
08:05:31|1.035
08:05:33|1.0317
08:05:34|1.0341
08:05:34|1.0348
08:05:36|1.0347
08:05:37|1.0377
08:05:37|1.0347
08:05:38|1.0348
08:05:40|1.0351
08:05:41|1.0342
08:05:41|1.0342
08:05:42|1.0391
08:05:43|1.0391
08:05:45|1.0388
08:05:46|1.0388
08:05:46|1.0407
08:05:47|1.0408
08:05:48|1.0423
08:05:50|1.0423
08:05:51|1.042
08:05:51|1.0423
08:05:53|1.0427
08:05:54|1.0443
08:05:55|1.0448
08:05:56|1.0445
08:05:57|1.0434
08:05:58|1.0422
08:05:59|1.0436
08:06:00|1.0435
08:06:01|1.0435
08:06:02|1.0436
08:06:03|1.044
08:06:04|1.0434
08:06:05|1.0438
08:06:06|1.0439
08:06:07|1.044
08:06:08|1.044
08:06:09|1.044
08:06:10|1.0448
08:06:11|1.0452
08:06:12|1.0459
08:06:13|1.0465
08:06:14|1.0477
08:06:15|1.0478
08:06:16|1.0479
08:06:17|1.0479
08:06:18|1.0479
08:06:19|1.0477
08:06:20|1.0477
08:06:21|1.0479
08:06:22|1.0483
08:06:23|1.0486
08:06:24|1.0484
08:06:25|1.0515
08:06:27|1.0479
08:06:28|1.0508
08:06:29|1.0547
08:06:30|1.0546
08:06:32|1.0517
08:06:33|1.054
08:06:33|1.056
08:06:34|1.0528
08:06:35|1.0545
08:06:37|1.0548
08:06:38|1.0543
08:06:39|1.0546
08:06:40|1.0546
08:06:41|1.0542
08:06:41|1.0539
08:06:43|1.0539
08:06:44|1.0542
08:06:45|1.057
08:06:46|1.057
08:06:47|1.057
08:06:48|1.0588
08:06:49|1.0629
08:06:49|1.0622
08:06:51|1.0613
08:06:52|1.0647
08:06:53|1.0648
08:06:54|1.0647
08:06:55|1.0648
08:06:56|1.0651
08:06:57|1.0659
08:06:58|1.0661
08:06:59|1.0671
08:07:00|1.0809
08:07:01|1.0812
08:07:02|1.0804
08:07:03|1.077
08:07:04|1.0715
08:07:05|1.0795
08:07:06|1.078
08:07:07|1.078
08:07:08|1.077
08:07:09|1.0748
08:07:10|1.079
08:07:11|1.079
08:07:12|1.08
08:07:13|1.0858
08:07:14|1.0839
08:07:15|1.086
08:07:16|1.0863
08:07:17|1.0925
08:07:18|1.0908
08:07:19|1.09
08:07:20|1.0926
08:07:21|1.0947
08:07:22|1.0999
08:07:23|1.0999
08:07:24|1.0966
08:07:25|1.0939
08:07:26|1.0975
08:07:27|1.0981
08:07:28|1.097
08:07:30|1.0908
08:07:30|1.0906
08:07:31|1.088
08:07:32|1.0886
08:07:33|1.0827
08:07:34|1.0858
08:07:35|1.0875
08:07:37|1.0864
08:07:37|1.0842
08:07:38|1.0748
08:07:39|1.0748
08:07:40|1.076
08:07:41|1.0794
08:07:42|1.0762
08:07:43|1.0755
08:07:44|1.0782
08:07:45|1.0846
08:07:46|1.08
08:07:47|1.0853
08:07:49|1.0818
08:07:49|1.0818
08:07:50|1.0933
08:07:51|1.0879
08:07:52|1.0946
08:07:53|1.0971
08:07:54|1.0973
08:07:55|1.0999
08:07:56|1.1
08:07:58|1.1042
08:07:58|1.1
08:08:00|1.1008
08:08:00|1.1001
08:08:02|1.1034
08:08:03|1.1021
08:08:04|1.1046
08:08:04|1.1071
08:08:06|1.1047
08:08:07|1.1006
08:08:08|1.1015
08:08:08|1.1006
08:08:10|1.1011
08:08:11|1.0995
08:08:12|1.0987
08:08:13|1.0996
08:08:14|1.0991
08:08:15|1.1
08:08:16|1.0978
08:08:17|1.0995
08:08:18|1.1
08:08:19|1.1008
08:08:20|1.1011
08:08:21|1.0968
08:08:22|1.0992
08:08:23|1.099
08:08:24|1.0985
08:08:25|1.1012
08:08:26|1.0984
08:08:28|1.0967
08:08:28|1.0935
08:08:29|1.0882
08:08:30|1.0866
08:08:32|1.0716
08:08:32|1.0756
08:08:33|1.0725
08:08:35|1.0786
08:08:36|1.0834
08:08:37|1.0832
08:08:38|1.0872
08:08:39|1.0932
08:08:40|1.0956
08:08:41|1.0844
08:08:42|1.0865
08:08:43|1.0789
08:08:44|1.0725
08:08:45|1.0767
08:08:46|1.0755
08:08:47|1.0821
08:08:48|1.0782
08:08:49|1.0781
08:08:50|1.0755
08:08:51|1.0773
08:08:52|1.078
08:08:53|1.0776
08:08:59|1.0802
08:08:59|1.0802
08:09:01|1.0816
08:09:02|1.0727
08:09:03|1.0732
08:09:04|1.0754
08:09:05|1.0574
08:09:05|1.0555
08:09:06|1.0575
08:09:08|1.057
08:09:09|1.0545
08:09:10|1.0545
08:09:11|1.0524
08:09:12|1.0567
08:09:13|1.0551
08:09:14|1.0565
08:09:15|1.0584
08:09:16|1.0522
08:09:17|1.0497
08:09:18|1.0501
08:09:19|1.049
08:09:20|1.0493
08:09:21|1.0548
08:09:22|1.0497
08:09:23|1.0531
08:09:24|1.0514
08:09:25|1.0514
08:09:26|1.0516
08:09:27|1.0598
08:09:28|1.0584
08:09:29|1.0584
08:09:30|1.0538
08:09:31|1.056
08:09:32|1.0525
08:09:33|1.0532
08:09:34|1.0532
08:09:35|1.0532
08:09:36|1.0539
08:09:37|1.0528
08:09:39|1.0522
08:09:40|1.0528
08:09:41|1.0511
08:09:41|1.0488
08:09:43|1.0489
08:09:44|1.0484
08:09:45|1.0476
08:09:45|1.0471
08:09:47|1.0451
08:09:47|1.0451
08:09:49|1.0457
08:09:49|1.0427
08:09:51|1.043
08:09:51|1.0443
08:09:52|1.0451
08:09:53|1.0451
08:09:55|1.0428
08:09:55|1.0431
08:09:56|1.0425
08:09:57|1.0433
08:09:58|1.0451
08:09:59|1.0451
08:10:00|1.0425
08:10:01|1.0425
08:10:02|1.0431
08:10:03|1.0451
08:10:04|1.0441
08:10:05|1.0441
08:10:06|1.0451
08:10:08|1.0459
08:10:10|1.046
08:10:10|1.0478
08:10:11|1.0478
08:10:12|1.0478
08:10:13|1.0517
08:10:14|1.0489
08:10:15|1.052
08:10:16|1.0518
08:10:17|1.0489
08:10:18|1.0489
08:10:19|1.0489
08:10:20|1.0554
08:10:21|1.0517
08:10:22|1.0573
08:10:23|1.0533
08:10:24|1.0553
08:10:25|1.052
08:10:26|1.0565
08:10:27|1.0613
08:10:28|1.0577
08:10:29|1.0578
08:10:30|1.0574
08:10:32|1.0579
08:10:33|1.0581
08:10:34|1.0568
08:10:35|1.0564
08:10:36|1.0557
08:10:36|1.058
08:10:38|1.0579
08:10:39|1.058
08:10:40|1.0579
08:10:41|1.0579
08:10:42|1.0651
08:10:43|1.0651
08:10:43|1.0594
08:10:45|1.0578
08:10:46|1.0578
08:10:47|1.0577
08:10:47|1.0577
08:10:48|1.0577
08:10:50|1.0577
08:10:51|1.0564
08:10:51|1.0568
08:10:53|1.0547
08:10:54|1.0547
08:10:55|1.0555
08:10:56|1.0555
08:10:57|1.0531
08:10:58|1.0513
08:10:59|1.0501
08:11:00|1.0501
08:11:01|1.0489
08:11:02|1.0489
08:11:03|1.0505
08:11:04|1.0508
08:11:05|1.0508
08:11:06|1.0503
08:11:07|1.0517
08:11:08|1.05
08:11:09|1.05
08:11:10|1.05
08:11:11|1.0501
08:11:12|1.053
08:11:13|1.05
08:11:14|1.05
08:11:15|1.05
08:11:16|1.05
08:11:17|1.0542
08:11:18|1.051
08:11:19|1.051
08:11:20|1.0506
08:11:21|1.0533
08:11:22|1.0507
08:11:23|1.051
08:11:24|1.051
08:11:25|1.0536
08:11:26|1.0536
08:11:27|1.0536
08:11:28|1.0509
08:11:29|1.0532
08:11:30|1.0532
08:11:32|1.0512
08:11:32|1.0512
08:11:34|1.0533
08:11:35|1.0533
08:11:36|1.0532
08:11:37|1.054
08:11:38|1.054
08:11:39|1.0535
08:11:40|1.0535
08:11:41|1.0535
08:11:42|1.0577
08:11:43|1.0545
08:11:44|1.0545
08:11:45|1.0542
08:11:46|1.0542
08:11:47|1.0542
08:11:48|1.0542
08:11:49|1.0542
08:11:51|1.0542
08:11:51|1.0542
08:11:52|1.0542
08:11:53|1.0542
08:11:54|1.0542
08:11:55|1.0535
08:11:56|1.0547
08:11:58|1.0547
08:11:59|1.0547
08:11:59|1.0547
08:12:01|1.057
08:12:01|1.0568
08:12:02|1.0579
08:12:04|1.0608
08:12:04|1.0562
08:12:05|1.06
08:12:06|1.06
08:12:08|1.0591
08:12:08|1.0574
08:12:10|1.0597
08:12:11|1.0609
08:12:12|1.0588
08:12:13|1.0588
08:12:14|1.0588
08:12:15|1.0588
08:12:16|1.0633
08:12:17|1.0608
08:12:18|1.0634
08:12:19|1.065
08:12:20|1.0635
08:12:21|1.0653
08:12:22|1.062
08:12:23|1.0609
08:12:24|1.06
08:12:25|1.06
08:12:26|1.0618
08:12:27|1.0619
08:12:28|1.0621
08:12:29|1.0629
08:12:30|1.0629
08:12:31|1.0621
08:12:32|1.0621
08:12:33|1.062
08:12:35|1.0629
08:12:36|1.063
08:12:36|1.0646
08:12:38|1.063
08:12:38|1.0629
08:12:40|1.0632
08:12:40|1.063
08:12:41|1.063
08:12:42|1.0627
08:12:44|1.0627
08:12:44|1.0627
08:12:45|1.0643
08:12:46|1.0632
08:12:47|1.0632
08:12:48|1.0619
08:12:49|1.0619
08:12:50|1.07
08:12:52|1.0639
08:12:52|1.0619
08:12:53|1.0606
08:12:54|1.0606
08:12:55|1.0643
08:12:56|1.0623
08:12:57|1.0607
08:12:58|1.0606
08:12:59|1.0606
08:13:01|1.064
08:13:01|1.0608
08:13:02|1.06
08:13:03|1.0568
08:13:04|1.056
08:13:05|1.0585
08:13:06|1.0588
08:13:07|1.0591
08:13:08|1.0593
08:13:10|1.0589
08:13:11|1.0568
08:13:12|1.059
08:13:12|1.059
08:13:13|1.059
08:13:15|1.0591
08:13:16|1.0592
08:13:16|1.0606
08:13:17|1.0602
08:13:19|1.0603
08:13:20|1.0602
08:13:20|1.0589
08:13:22|1.0594
08:13:23|1.0607
08:13:23|1.0607
08:13:24|1.0589
08:13:26|1.0587
08:13:26|1.0587
08:13:27|1.0587
08:13:28|1.0601
08:13:29|1.0601
08:13:31|1.0601
08:13:32|1.0601
08:13:32|1.0604
08:13:33|1.0601
08:13:35|1.0601
08:13:37|1.0601
08:13:37|1.0601
08:13:38|1.0601
08:13:39|1.0605
08:13:40|1.0606
08:13:41|1.06
08:13:42|1.06
08:13:43|1.0601
08:13:45|1.06
08:13:46|1.06
08:13:46|1.0611
08:13:47|1.0559
08:13:49|1.0552
08:13:50|1.0552
08:13:51|1.0563
08:13:52|1.0563
08:13:53|1.0535
08:13:54|1.0466
08:13:55|1.0517
08:13:56|1.0517
08:13:57|1.0495
08:13:58|1.0495
08:13:59|1.0497
08:14:00|1.0497
08:14:00|1.0474
08:14:01|1.0476
08:14:03|1.0476
08:14:04|1.0476
08:14:05|1.0497
08:14:06|1.0507
08:14:07|1.0507
08:14:08|1.0507
08:14:09|1.0507
08:14:10|1.0507
08:14:11|1.0537
08:14:11|1.052
08:14:12|1.0523
08:14:13|1.0498
08:14:15|1.052
08:14:16|1.0513
08:14:17|1.0445
08:14:18|1.043
08:14:18|1.0449
08:14:20|1.0467
08:14:21|1.0464
08:14:22|1.047
08:14:22|1.0467
08:14:24|1.0456
08:14:25|1.0472
08:14:26|1.0478
08:14:27|1.0449
08:14:28|1.0449
08:14:29|1.0449
08:14:30|1.0448
08:14:30|1.0445
08:14:32|1.0445
08:14:33|1.0431
08:14:34|1.0431
08:14:35|1.048
08:14:36|1.0474
08:14:38|1.0473
08:14:38|1.0473
08:14:40|1.048
08:14:41|1.048
08:14:46|1.0493
08:14:47|1.0493
08:14:48|1.0494
08:14:49|1.0508
08:14:50|1.051
08:14:51|1.0501
08:14:52|1.0509
08:14:53|1.0509
08:14:54|1.0509
08:14:55|1.0509
08:14:56|1.0509
08:14:57|1.0502
08:14:58|1.0473
08:14:59|1.0494
08:15:00|1.0475
08:15:01|1.0475
08:15:02|1.0475
08:15:03|1.0499
08:15:04|1.0479
08:15:05|1.0479
08:15:06|1.0477
08:15:07|1.0493
08:15:08|1.0493
08:15:09|1.0493
08:15:10|1.0493
08:15:11|1.0493
08:15:12|1.0493
08:15:13|1.049
08:15:14|1.049
08:15:15|1.049
08:15:16|1.05
08:15:17|1.0513
08:15:18|1.052
08:15:19|1.052
08:15:20|1.0507
08:15:21|1.0507
08:15:22|1.0507
08:15:23|1.0507
08:15:24|1.0565
08:15:25|1.0564
08:15:26|1.0563
08:15:27|1.0563
08:15:28|1.0563
08:15:29|1.0547
08:15:30|1.0565
08:15:31|1.0565
08:15:32|1.0592
08:15:33|1.0569
08:15:34|1.0592
08:15:35|1.0592
08:15:36|1.0573
08:15:38|1.0571
08:15:39|1.0571
08:15:40|1.0573
08:15:41|1.0589
08:15:42|1.0592
08:15:43|1.0657
08:15:44|1.0598
08:15:45|1.0599
08:15:51|1.0573
08:15:52|1.0573
08:15:53|1.0573
08:15:54|1.0573
08:15:55|1.0587
08:15:56|1.0593
08:15:57|1.0593
08:15:58|1.0593
08:15:59|1.0593
08:16:00|1.059
08:16:01|1.059
08:16:02|1.059
08:16:03|1.057
08:16:04|1.0554
08:16:05|1.0548
08:16:06|1.0548
08:16:07|1.0548
08:16:08|1.0547
08:16:10|1.0546
08:16:10|1.0548
08:16:11|1.0561
08:16:12|1.0567
08:16:13|1.0567
08:16:14|1.0562
08:16:15|1.0584
08:16:16|1.0554
08:16:17|1.057
08:16:18|1.0656
08:16:19|1.0617
08:16:20|1.0639
08:16:21|1.0656
08:16:22|1.07
08:16:23|1.0678
08:16:24|1.067
08:16:25|1.0697
08:16:26|1.0672
08:16:27|1.0678
08:16:28|1.0699
08:16:29|1.0688
08:16:30|1.0686
08:16:31|1.0656
08:16:32|1.0649
08:16:33|1.0649
08:16:34|1.064
08:16:35|1.064
08:16:36|1.062
08:16:38|1.0642
08:16:39|1.073
08:16:40|1.0693
08:16:41|1.0693
08:16:42|1.0681
08:16:44|1.0689
08:16:44|1.0689
08:16:45|1.0688
08:16:46|1.0658
08:16:47|1.0658
08:16:48|1.0682
08:16:49|1.0657
08:16:50|1.0678
08:16:51|1.0678
08:16:52|1.0678
08:16:54|1.068
08:16:54|1.068
08:16:56|1.068
08:16:57|1.068
08:16:58|1.068
08:16:58|1.068
08:16:59|1.0682
08:17:00|1.07
08:17:01|1.0695
08:17:02|1.0705
08:17:03|1.0721
08:17:04|1.0672
08:17:05|1.0671
08:17:06|1.0728
08:17:08|1.0716
08:17:09|1.0716
08:17:09|1.0716
08:17:10|1.0716
08:17:11|1.0695
08:17:12|1.0702
08:17:14|1.0678
08:17:15|1.065
08:17:15|1.0667
08:17:17|1.066
08:17:17|1.0661
08:17:18|1.066
08:17:19|1.0643
08:17:20|1.0639
08:17:21|1.0634
08:17:23|1.0634
08:17:23|1.0634
08:17:25|1.0632
08:17:25|1.0621
08:17:27|1.0618
08:17:28|1.0618
08:17:28|1.0508
08:17:29|1.0558
08:17:31|1.0539
08:17:32|1.0563
08:17:32|1.057
08:17:33|1.057
08:17:34|1.0578
08:17:35|1.0578
08:17:36|1.0578
08:17:38|1.0578
08:17:39|1.0575
08:17:40|1.0575
08:17:42|1.0572
08:17:43|1.0536
08:17:44|1.0551
08:17:46|1.05
08:17:46|1.05
08:17:47|1.05
08:17:48|1.0547
08:17:49|1.056
08:17:50|1.0553
08:17:51|1.0553
08:17:52|1.0553
08:17:53|1.0552
08:17:54|1.0552
08:17:55|1.0552
08:17:56|1.0552
08:17:58|1.0552
08:17:58|1.0552
08:17:59|1.0552
08:18:00|1.0535
08:18:01|1.0522
08:18:02|1.0522
08:18:03|1.0536
08:18:04|1.0512
08:18:05|1.0512
08:18:07|1.0539
08:18:07|1.0539
08:18:08|1.0539
08:18:09|1.0539
08:18:10|1.0563
08:18:11|1.0563
08:18:13|1.0563
08:18:13|1.0556
08:18:14|1.0565
08:18:16|1.0568
08:18:16|1.0564
08:18:18|1.0585
08:18:18|1.0588
08:18:19|1.0588
08:18:20|1.0588
08:18:21|1.0567
08:18:22|1.0567
08:18:23|1.0567
08:18:24|1.0567
08:18:25|1.0567
08:18:26|1.0564
08:18:27|1.0567
08:18:28|1.0564
08:18:29|1.0564
08:18:30|1.0564
08:18:31|1.0536
08:18:32|1.0533
08:18:33|1.0533
08:18:34|1.0533
08:18:35|1.0533
08:18:37|1.0548
08:18:37|1.0548
08:18:38|1.0548
08:18:41|1.0548
08:18:41|1.0548
08:18:42|1.0548
08:18:43|1.0548
08:18:44|1.0568
08:18:45|1.0549
08:18:47|1.0548
08:18:47|1.0548
08:18:48|1.0548
08:18:50|1.0548
08:18:51|1.0548
08:18:52|1.0548
08:18:53|1.052
08:18:54|1.0544
08:18:55|1.0521
08:18:55|1.052
08:18:57|1.0517
08:18:58|1.0518
08:18:59|1.0526
08:19:00|1.0526
08:19:01|1.0526
08:19:02|1.0537
08:19:03|1.0538
08:19:04|1.0538
08:19:05|1.0522
08:19:06|1.0522
08:19:07|1.0523
08:19:08|1.0517
08:19:09|1.0518
08:19:11|1.0505
08:19:11|1.0505
08:19:13|1.0505
08:19:13|1.05
08:19:14|1.05
08:19:15|1.0518
08:19:16|1.0508
08:19:17|1.0523
08:19:19|1.0509
08:19:19|1.0509
08:19:20|1.0523
08:19:21|1.0523
08:19:23|1.0507
08:19:23|1.0507
08:19:25|1.0507
08:19:25|1.0506
08:19:26|1.0506
08:19:28|1.0505
08:19:28|1.05
08:19:29|1.05
08:19:31|1.05
08:19:31|1.0463
08:19:32|1.0463
08:19:33|1.0463
08:19:34|1.0477
08:19:35|1.0477
08:19:36|1.0477
08:19:37|1.0477
08:19:38|1.0446
08:19:39|1.0445
08:19:41|1.0445
08:19:42|1.0449
08:19:43|1.0445
08:19:45|1.0453
08:19:45|1.0444
08:19:46|1.0444
08:19:47|1.0444
08:19:48|1.0442
08:19:49|1.043
08:19:50|1.0417
08:19:51|1.0417
08:19:53|1.0427
08:19:54|1.0408
08:19:55|1.0408
08:19:56|1.0408
08:19:56|1.0408
08:19:58|1.0408
08:19:59|1.0406
08:20:00|1.04
08:20:01|1.0428
08:20:02|1.0436
08:20:03|1.0429
08:20:04|1.0429
08:20:05|1.0453
08:20:06|1.0453
08:20:06|1.0449
08:20:08|1.0451
08:20:09|1.0445
08:20:10|1.0445
08:20:11|1.0445
08:20:12|1.0445
08:20:13|1.0446
08:20:15|1.0442
08:20:15|1.0464
08:20:16|1.0464
08:20:17|1.0447
08:20:18|1.0462
08:20:19|1.0466
08:20:20|1.0475
08:20:21|1.0475
08:20:22|1.0481
08:20:23|1.0486
08:20:24|1.0511
08:20:25|1.0511
08:20:26|1.0511
08:20:27|1.0512
08:20:28|1.0514
08:20:29|1.0523
08:20:30|1.0541
08:20:32|1.0525
08:20:32|1.0525
08:20:33|1.0573
08:20:34|1.0547
08:20:35|1.0547
08:20:36|1.0547
08:20:37|1.0549
08:20:38|1.0526
08:20:39|1.0554
08:20:40|1.0554
08:20:42|1.054
08:20:43|1.054
08:20:45|1.054
08:20:45|1.054
08:20:46|1.0517
08:20:48|1.0532
08:20:48|1.0532
08:20:49|1.0532
08:20:51|1.0532
08:20:51|1.0532
08:20:53|1.0532
08:20:54|1.0531
08:20:55|1.0547
08:20:55|1.0551
08:20:57|1.0551
08:20:58|1.0551
08:20:59|1.0534
08:21:00|1.0534
08:21:00|1.0551
08:21:02|1.0551
08:21:03|1.0551
08:21:04|1.0573
08:21:05|1.0573
08:21:06|1.0573
08:21:07|1.0574
08:21:08|1.0552
08:21:09|1.0552
08:21:10|1.059
08:21:11|1.0583
08:21:12|1.0583
08:21:13|1.0605
08:21:14|1.0605
08:21:15|1.0609
08:21:16|1.062
08:21:17|1.0641
08:21:18|1.061
08:21:19|1.0609
08:21:20|1.0609
08:21:21|1.0621
08:21:22|1.0621
08:21:23|1.0626
08:21:24|1.0657
08:21:25|1.0657
08:21:26|1.0611
08:21:27|1.0611
08:21:28|1.0622
08:21:29|1.0622
08:21:30|1.0583
08:21:31|1.0619
08:21:32|1.059
08:21:33|1.058
08:21:34|1.0573
08:21:35|1.058
08:21:36|1.0573
08:21:37|1.058
08:21:38|1.059
08:21:39|1.059
08:21:40|1.059
08:21:41|1.059
08:21:42|1.059
08:21:44|1.063
08:21:45|1.063
08:21:46|1.063
08:21:47|1.0571
08:21:48|1.0571
08:21:49|1.0571
08:21:50|1.0571
08:21:51|1.0607
08:21:53|1.0607
08:21:53|1.0607
08:21:54|1.0553
08:21:55|1.0553
08:21:56|1.0551
08:21:57|1.0607
08:21:58|1.056
08:21:59|1.056
08:22:00|1.0543
08:22:01|1.0542
08:22:02|1.0543
08:22:03|1.0565
08:22:04|1.0565
08:22:05|1.0565
08:22:06|1.0565
08:22:07|1.0565
08:22:08|1.0572
08:22:09|1.0571
08:22:10|1.0573
08:22:11|1.0572
08:22:12|1.0572
08:22:13|1.0572
08:22:14|1.0568
08:22:15|1.0568
08:22:16|1.0662
08:22:17|1.0576
08:22:18|1.0539
08:22:19|1.0568
08:22:20|1.0567
08:22:21|1.0567
08:22:22|1.0545
08:22:23|1.0546
08:22:24|1.0546
08:22:25|1.0546
08:22:26|1.0548
08:22:27|1.0538
08:22:28|1.0546
08:22:29|1.0546
08:22:30|1.0546
08:22:31|1.0518
08:22:32|1.0534
08:22:33|1.0519
08:22:34|1.0518
08:22:35|1.0518
08:22:36|1.0518
08:22:37|1.0531
08:22:38|1.0517
08:22:39|1.0517
08:22:40|1.05
08:22:41|1.05
08:22:42|1.05
08:22:44|1.0485
08:22:45|1.0485
08:22:46|1.0502
08:22:47|1.0486
08:22:48|1.0503
08:22:49|1.0486
08:22:50|1.0479
08:22:52|1.0479
08:22:52|1.0497
08:22:53|1.0497
08:22:54|1.0497
08:22:55|1.0491
08:22:56|1.0491
08:22:57|1.0491
08:22:59|1.0491
08:22:59|1.0501
08:23:00|1.0486
08:23:01|1.0486
08:23:03|1.0486
08:23:04|1.0486
08:23:05|1.0486
08:23:05|1.0501
08:23:06|1.0496
08:23:07|1.0496
08:23:08|1.0487
08:23:09|1.053
08:23:10|1.053
08:23:12|1.053
08:23:12|1.053
08:23:13|1.053
08:23:15|1.053
08:23:15|1.052
08:23:17|1.05
08:23:17|1.0546
08:23:18|1.0546
08:23:19|1.0546
08:23:21|1.0546
08:23:21|1.054
08:23:22|1.0543
08:23:23|1.0532
08:23:25|1.0532
08:23:25|1.053
08:23:26|1.053
08:23:27|1.0524
08:23:28|1.0528
08:23:29|1.0528
08:23:30|1.053
08:23:31|1.053
08:23:32|1.053
08:23:33|1.053
08:23:34|1.053
08:23:35|1.0537
08:23:36|1.051
08:23:37|1.051
08:23:38|1.051
08:23:39|1.053
08:23:40|1.0529
08:23:41|1.053
08:23:42|1.053
08:23:43|1.053
08:23:45|1.0545
08:23:46|1.053
08:23:48|1.0511
08:23:49|1.0531
08:23:49|1.0571
08:23:51|1.057
08:23:52|1.0531
08:23:52|1.0531
08:23:54|1.0535
08:23:55|1.0542
08:23:55|1.05
08:23:57|1.05
08:23:58|1.0531
08:23:59|1.0531
08:24:00|1.0497
08:24:00|1.0497
08:24:02|1.051
08:24:02|1.051
08:24:04|1.051
08:24:04|1.051
08:24:05|1.051
08:24:06|1.051
08:24:07|1.051
08:24:09|1.051
08:24:09|1.051
08:24:10|1.0511
08:24:11|1.0499
08:24:12|1.0499
08:24:13|1.0499
08:24:14|1.0525
08:24:15|1.0525
08:24:17|1.0557
08:24:17|1.0506
08:24:18|1.0508
08:24:20|1.0551
08:24:20|1.0551
08:24:21|1.0532
08:24:22|1.0553
08:24:23|1.0553
08:24:25|1.0543
08:24:25|1.053
08:24:27|1.053
08:24:28|1.053
08:24:29|1.053
08:24:29|1.053
08:24:31|1.053
08:24:32|1.053
08:24:32|1.0519
08:24:34|1.0519
08:24:35|1.0519
08:24:35|1.0519
08:24:37|1.0521
08:24:38|1.0521
08:24:39|1.0499
08:24:40|1.0499
08:24:41|1.05
08:24:41|1.048
08:24:43|1.048
08:24:44|1.0481
08:24:45|1.0479
08:24:46|1.0479
08:24:47|1.0479
08:24:48|1.0479
08:24:49|1.0449
08:24:50|1.0449
08:24:51|1.0446
08:24:52|1.0464
08:24:53|1.0461
08:24:54|1.0461
08:24:55|1.0446
08:24:56|1.0446
08:24:57|1.0446
08:24:58|1.0442
08:24:59|1.0441
08:25:00|1.0441
08:25:01|1.0442
08:25:02|1.0442
08:25:03|1.0442
08:25:04|1.0434
08:25:05|1.0459
08:25:06|1.0402
08:25:07|1.037
08:25:08|1.0417
08:25:09|1.0406
08:25:10|1.0387
08:25:11|1.0384
08:25:12|1.038
08:25:13|1.0374
08:25:14|1.0374
08:25:15|1.0385
08:25:16|1.0379
08:25:17|1.0398
08:25:18|1.0376
08:25:19|1.04
08:25:20|1.041
08:25:21|1.0381
08:25:22|1.0381
08:25:23|1.0377
08:25:24|1.0374
08:25:25|1.0375
08:25:27|1.0375
08:25:27|1.0374
08:25:28|1.0374
08:25:29|1.0335
08:25:30|1.0352
08:25:31|1.0352
08:25:32|1.0352
08:25:33|1.0351
08:25:35|1.0334
08:25:35|1.035
08:25:36|1.0334
08:25:37|1.0349
08:25:38|1.0349
08:25:40|1.0349
08:25:40|1.0294
08:25:41|1.033
08:25:43|1.0309
08:25:43|1.0309
08:25:44|1.0296
08:25:46|1.0296
08:25:47|1.028
08:25:48|1.031
08:25:49|1.0275
08:25:51|1.0397
08:25:51|1.0345
08:25:52|1.0349
08:25:54|1.0384
08:26:00|1.0384
08:26:00|1.0382
08:26:01|1.0382
08:26:02|1.0382
08:26:03|1.0382
08:26:05|1.0382
08:26:05|1.0383
08:26:06|1.0371
08:26:07|1.0365
08:26:08|1.0365
08:26:09|1.0302
08:26:10|1.0302
08:26:11|1.0336
08:26:12|1.0344
08:26:13|1.0349
08:26:14|1.0349
08:26:15|1.036
08:26:16|1.036
08:26:17|1.036
08:26:18|1.036
08:26:19|1.036
08:26:20|1.0353
08:26:21|1.0353
08:26:22|1.0344
08:26:23|1.0344
08:26:24|1.0344
08:26:25|1.0344
08:26:26|1.034
08:26:27|1.0311
08:26:28|1.03
08:26:29|1.03
08:26:30|1.03
08:26:31|1.03
08:26:32|1.03
08:26:33|1.0316
08:26:34|1.03
08:26:35|1.0316
08:26:36|1.0316
08:26:37|1.0316
08:26:38|1.0316
08:26:39|1.0316
08:26:40|1.0316
08:26:42|1.0301
08:26:42|1.0301
08:26:43|1.0318
08:26:44|1.0318
08:26:45|1.0318
08:26:47|1.031
08:26:48|1.031
08:26:49|1.031
08:26:50|1.03
08:26:51|1.0298
08:26:52|1.0274
08:26:53|1.028
08:26:54|1.0273
08:26:55|1.0273
08:26:56|1.0273
08:26:57|1.0273
08:26:58|1.0276
08:26:59|1.0276
08:27:00|1.0276
08:27:01|1.0292
08:27:02|1.0273
08:27:03|1.0273
08:27:04|1.0275
08:27:05|1.0274
08:27:06|1.0257
08:27:07|1.0257
08:27:08|1.0257
08:27:09|1.0257
08:27:10|1.0297
08:27:11|1.0278
08:27:12|1.0278
08:27:14|1.0332
08:27:14|1.0332
08:27:15|1.0329
08:27:16|1.0314
08:27:17|1.0314
08:27:19|1.0315
08:27:19|1.0321
08:27:20|1.0339
08:27:21|1.0339
08:27:22|1.0334
08:27:23|1.0349
08:27:24|1.0349
08:27:25|1.0349
08:27:26|1.0349
08:27:27|1.0347
08:27:29|1.0347
08:27:29|1.035
08:27:31|1.035
08:27:31|1.0358
08:27:32|1.0359
08:27:33|1.0359
08:27:34|1.0364
08:27:35|1.037
08:27:36|1.0342
08:27:37|1.0342
08:27:38|1.0342
08:27:39|1.0342
08:27:40|1.0343
08:27:41|1.035
08:27:43|1.0289
08:27:43|1.0324
08:27:44|1.0346
08:27:45|1.0346
08:27:46|1.0346
08:27:47|1.0323
08:27:49|1.0323
08:27:50|1.0323
08:27:51|1.034
08:27:53|1.035
08:27:54|1.0348
08:27:54|1.0348
08:27:56|1.0287
08:27:57|1.0287
08:27:58|1.0348
08:27:58|1.0287
08:28:00|1.0287
08:28:01|1.0336
08:28:02|1.0336
08:28:03|1.0336
08:28:04|1.035
08:28:06|1.035
08:28:06|1.035
08:28:07|1.035
08:28:08|1.04
08:28:09|1.04
08:28:10|1.04
08:28:11|1.04
08:28:12|1.04
08:28:13|1.04
08:28:14|1.04
08:28:15|1.04
08:28:16|1.04
08:28:17|1.04
08:28:18|1.0408
08:28:19|1.04
08:28:20|1.04
08:28:21|1.0391
08:28:22|1.035
08:28:23|1.0329
08:28:24|1.0324
08:28:25|1.0367
08:28:26|1.0342
08:28:27|1.0342
08:28:28|1.0345
08:28:29|1.0345
08:28:30|1.0345
08:28:31|1.0335
08:28:32|1.0335
08:28:33|1.0347
08:28:34|1.0346
08:28:35|1.0352
08:28:36|1.0344
08:28:37|1.0345
08:28:38|1.0342
08:28:39|1.0367
08:28:40|1.0367
08:28:41|1.0367
08:28:42|1.0367
08:28:43|1.0376
08:28:44|1.0376
08:28:45|1.0376
08:28:46|1.0368
08:28:47|1.0368
08:28:48|1.0368
08:28:50|1.0368
08:28:51|1.0368
08:28:52|1.0368
08:28:53|1.0368
08:28:54|1.0377
08:28:55|1.0377
08:28:57|1.0368
08:28:57|1.0368
08:28:58|1.0368
08:28:59|1.0323
08:29:00|1.0375
08:29:01|1.0361
08:29:02|1.0363
08:29:03|1.0363
08:29:04|1.0372
08:29:06|1.0372
08:29:07|1.0372
08:29:07|1.0372
08:29:09|1.0373
08:29:10|1.0373
08:29:11|1.0373
08:29:12|1.0373
08:29:12|1.0374
08:29:14|1.0375
08:29:15|1.0375
08:29:16|1.035
08:29:16|1.035
08:29:18|1.0351
08:29:19|1.035
08:29:19|1.035
08:29:21|1.0392
08:29:22|1.033
08:29:23|1.0336
08:29:23|1.0336
08:29:25|1.0356
08:29:26|1.0356
08:29:26|1.0367
08:29:27|1.0367
08:29:29|1.037
08:29:30|1.037
08:29:30|1.037
08:29:32|1.0354
08:29:32|1.037
08:29:33|1.0355
08:29:34|1.0366
08:29:36|1.0366
08:29:37|1.0366
08:29:38|1.0366
08:29:38|1.0354
08:29:39|1.0354
08:29:41|1.0354
08:29:41|1.037
08:29:43|1.0368
08:29:44|1.0368
08:29:44|1.0368
08:29:45|1.0368
08:29:46|1.037
08:29:48|1.0358
08:29:49|1.0356
08:29:49|1.0356
08:29:51|1.037
08:29:52|1.0374
08:29:54|1.0374
08:29:55|1.0374
08:29:56|1.037
08:29:56|1.0369
08:29:58|1.0369
08:29:59|1.0394
08:30:00|1.037
08:30:01|1.0369
08:30:02|1.0371
08:30:03|1.0371
08:30:04|1.0371
08:30:05|1.0371
08:30:06|1.0368
08:30:07|1.037
08:30:08|1.0367
08:30:09|1.0367
08:30:10|1.0309
08:30:11|1.0372
08:30:11|1.0369
08:30:13|1.0401
08:30:13|1.0383
08:30:15|1.0386
08:30:16|1.0386
08:30:16|1.0386
08:30:18|1.0386
08:30:19|1.0386
08:30:20|1.0401
08:30:21|1.0382
08:30:22|1.0399
08:30:23|1.0401
08:30:24|1.0385
08:30:25|1.0385
08:30:26|1.0385
08:30:27|1.0408
08:30:28|1.0408
08:30:29|1.0387
08:30:30|1.0418
08:30:31|1.0417
08:30:32|1.0418
08:30:33|1.0434
08:30:34|1.0429
08:30:35|1.0453
08:30:36|1.0451
08:30:37|1.0457
08:30:38|1.0458
08:30:39|1.0462
08:30:40|1.0488
08:30:41|1.0453
08:30:42|1.0453
08:30:43|1.0488
08:30:44|1.0452
08:30:45|1.0452
08:30:46|1.0458
08:30:47|1.0512
08:30:48|1.053
08:30:49|1.0515
08:30:50|1.0518
08:30:51|1.0518
08:30:53|1.0518
08:30:54|1.0518
08:30:55|1.0477
08:30:56|1.0477
08:30:57|1.0518
08:30:58|1.0518
08:30:59|1.0543
08:31:00|1.0543
08:31:00|1.0526
08:31:02|1.0542
08:31:03|1.0542
08:31:04|1.0542
08:31:05|1.055
08:31:06|1.055
08:31:07|1.055
08:31:08|1.055
08:31:09|1.0558
08:31:10|1.0576
08:31:11|1.0576
08:31:12|1.0576
08:31:13|1.0577
08:31:14|1.0598
08:31:15|1.059
08:31:16|1.059
08:31:17|1.0597
08:31:18|1.061
08:31:19|1.061
08:31:20|1.061
08:31:21|1.061
08:31:22|1.0582
08:31:23|1.0519
08:31:24|1.0586
08:31:25|1.0588
08:31:26|1.0537
08:31:27|1.0537
08:31:28|1.0558
08:31:29|1.0562
08:31:30|1.0566
08:31:31|1.0539
08:31:32|1.0559
08:31:33|1.0531
08:31:34|1.0534
08:31:35|1.0534
08:31:36|1.0534
08:31:37|1.0534
08:31:38|1.0539
08:31:39|1.0539
08:31:40|1.0539
08:31:41|1.0532
08:31:42|1.0539
08:31:43|1.0538
08:31:44|1.0536
08:31:45|1.0536
08:31:46|1.0536
08:31:47|1.0517
08:31:48|1.0518
08:31:49|1.0512
08:31:50|1.0517
08:31:51|1.05
08:31:52|1.05
08:31:54|1.0499
08:31:54|1.0499
08:31:55|1.05
08:31:56|1.05
08:31:57|1.05
08:31:58|1.0515
08:31:59|1.0517
08:32:01|1.0523
08:32:01|1.0523
08:32:02|1.0536
08:32:03|1.0574
08:32:04|1.0646
08:32:05|1.0665
08:32:06|1.0644
08:32:08|1.0617
08:32:09|1.0632
08:32:11|1.0648
08:32:11|1.0656
08:32:12|1.0669
08:32:13|1.0736
08:32:14|1.0675
08:32:15|1.0691
08:32:16|1.0727
08:32:17|1.0714
08:32:18|1.0768
08:32:19|1.0841
08:32:20|1.0847
08:32:21|1.0784
08:32:22|1.0794
08:32:23|1.0784
08:32:24|1.0854
08:32:25|1.0849
08:32:26|1.0851
08:32:27|1.0807
08:32:28|1.0831
08:32:29|1.089
08:32:30|1.0836
08:32:31|1.0873
08:32:32|1.0897
08:32:33|1.0874
08:32:34|1.0877
08:32:35|1.0936
08:32:36|1.0926
08:32:37|1.0926
08:32:38|1.0976
08:32:39|1.0973
08:32:40|1.0945
08:32:41|1.0948
08:32:42|1.0966
08:32:43|1.0976
08:32:45|1.0954
08:32:46|1.0979
08:32:46|1.0963
08:32:47|1.0946
08:32:48|1.0963
08:32:49|1.0987
08:32:50|1.0945
08:32:51|1.0948
08:32:52|1.0992
08:32:54|1.1001
08:32:56|1.1048
08:32:56|1.1099
08:32:57|1.1073
08:32:59|1.1119
08:32:59|1.1112
08:33:01|1.114
08:33:01|1.1159
08:33:03|1.1188
08:33:04|1.1184
08:33:05|1.124
08:33:06|1.1226
08:33:07|1.1255
08:33:08|1.1257
08:33:09|1.1289
08:33:11|1.1285
08:33:11|1.1188
08:33:12|1.12
08:33:13|1.1251
08:33:14|1.125
08:33:15|1.1251
08:33:16|1.1246
08:33:17|1.123
08:33:18|1.125
08:33:19|1.1233
08:33:20|1.1264
08:33:21|1.1295
08:33:22|1.13
08:33:23|1.1333
08:33:24|1.1379
08:33:25|1.1399
08:33:26|1.1386
08:33:27|1.1416
08:33:28|1.1458
08:33:29|1.1475
08:33:30|1.1499
08:33:31|1.1502
08:33:32|1.1511
08:33:33|1.152
08:33:34|1.1513
08:33:35|1.1552
08:33:36|1.1575
08:33:37|1.1588
08:33:38|1.1666
08:33:39|1.164
08:33:40|1.1643
08:33:41|1.1628
08:33:42|1.165
08:33:43|1.17
08:33:44|1.17
08:33:45|1.1757
08:33:46|1.175
08:33:47|1.1779
08:33:48|1.1806
08:33:49|1.185
08:33:50|1.1869
08:33:51|1.1847
08:33:52|1.1823
08:33:53|1.1877
08:33:55|1.193
08:33:56|1.1985
08:33:57|1.1983
08:33:59|1.1952
08:34:00|1.1985
08:34:00|1.207
08:34:02|1.207
08:34:03|1.2108
08:34:04|1.2131
08:34:05|1.2098
08:34:06|1.207
08:34:07|1.2112
08:34:08|1.2143
08:34:09|1.2106
08:34:10|1.2131
08:34:12|1.22
08:34:12|1.2216
08:34:14|1.2205
08:34:15|1.22
08:34:16|1.2144
08:34:17|1.1985
08:34:18|1.2066
08:34:18|1.2126
08:34:20|1.2319
08:34:21|1.2145
08:34:21|1.2164
08:34:23|1.2164
08:34:24|1.2216
08:34:25|1.2319
08:34:26|1.2226
08:34:27|1.2286
08:34:28|1.2258
08:34:29|1.2305
08:34:30|1.2406
08:34:30|1.2471
08:34:31|1.2465
08:34:32|1.2464
08:34:34|1.2544
08:34:34|1.2527
08:34:35|1.254
08:34:37|1.2542
08:34:37|1.2584
08:34:39|1.262
08:34:39|1.265
08:34:41|1.2697
08:34:41|1.2704
08:34:42|1.2711
08:34:44|1.2782
08:34:45|1.274
08:34:46|1.2733
08:34:47|1.28
08:34:47|1.2797
08:34:49|1.261
08:34:49|1.2747
08:34:51|1.2627
08:34:52|1.2597
08:34:53|1.2537
08:34:54|1.2568
08:34:55|1.2497
08:34:56|1.252
08:34:58|1.2449
08:34:58|1.2262
08:34:59|1.2406
08:35:00|1.2463
08:35:01|1.2259
08:35:02|1.2347
08:35:03|1.2283
08:35:04|1.2199
08:35:05|1.21
08:35:06|1.1912
08:35:07|1.1959
08:35:08|1.2018
08:35:09|1.2052
08:35:10|1.2046
08:35:11|1.2013
08:35:12|1.2049
08:35:13|1.1957
08:35:14|1.2103
08:35:15|1.2228
08:35:17|1.2267
08:35:17|1.2245
08:35:18|1.2578
08:35:20|1.2366
08:35:21|1.2371
08:35:22|1.2343
08:35:22|1.25
08:35:23|1.2514
08:35:24|1.2486
08:35:25|1.257
08:35:26|1.28
08:35:27|1.2715
08:35:29|1.2897
08:35:29|1.3059
08:35:30|1.2941
08:35:32|1.2927
08:35:32|1.2894
08:35:33|1.2891
08:35:34|1.3099
08:35:35|1.3097
08:35:36|1.2975
08:35:37|1.2915
08:35:38|1.2823
08:35:39|1.2854
08:35:40|1.2918
08:35:41|1.2931
08:35:42|1.29
08:35:43|1.281
08:35:44|1.28
08:35:46|1.2857
08:35:46|1.2867
08:35:47|1.308
08:35:48|1.3041
08:35:50|1.3055
08:35:51|1.3105
08:35:51|1.3114
08:35:52|1.316
08:35:53|1.3134
08:35:54|1.3082
08:35:56|1.3032
08:35:56|1.3032
08:35:58|1.2887
08:35:59|1.2885
08:36:00|1.2812
08:36:01|1.2885
08:36:02|1.287
08:36:04|1.2931
08:36:05|1.2959
08:36:05|1.3071
08:36:07|1.3008
08:36:08|1.3008
08:36:09|1.2834
08:36:10|1.2772
08:36:11|1.2973
08:36:12|1.2828
08:36:13|1.2895
08:36:14|1.2826
08:36:16|1.2899
08:36:16|1.2895
08:36:17|1.2983
08:36:18|1.2993
08:36:19|1.3181
08:36:20|1.3064
08:36:21|1.3125
08:36:22|1.3278
08:36:23|1.318
08:36:24|1.3262
08:36:25|1.3239
08:36:26|1.3306
08:36:27|1.3324
08:36:28|1.3284
08:36:29|1.3329
08:36:31|1.3318
08:36:32|1.3353
08:36:32|1.3286
08:36:33|1.3292
08:36:34|1.3373
08:36:35|1.3345
08:36:36|1.331
08:36:38|1.3371
08:36:38|1.3457
08:36:39|1.3553
08:36:40|1.365
08:36:41|1.37
08:36:42|1.3701
08:36:44|1.3782
08:36:44|1.3802
08:36:45|1.3685
08:36:46|1.3674
08:36:47|1.369
08:36:48|1.3578
08:36:49|1.3445
08:36:50|1.3406
08:36:51|1.3387
08:36:52|1.3416
08:36:53|1.3296
08:36:54|1.3327
08:36:56|1.3291
08:36:56|1.3383
08:36:57|1.3408
08:36:59|1.3409
08:37:00|1.3459
08:37:01|1.3421
08:37:02|1.3427
08:37:03|1.332
08:37:03|1.336
08:37:06|1.3296
08:37:06|1.3268
08:37:07|1.327
08:37:08|1.3179
08:37:09|1.3048
08:37:10|1.3208
08:37:11|1.325
08:37:12|1.3155
08:37:13|1.3166
08:37:14|1.3296
08:37:15|1.3307
08:37:16|1.3349
08:37:17|1.3309
08:37:18|1.3411
08:37:19|1.3424
08:37:20|1.3545
08:37:21|1.3468
08:37:22|1.3499
08:37:23|1.3545
08:37:24|1.3503
08:37:25|1.3599
08:37:26|1.3577
08:37:27|1.3563
08:37:28|1.3581
08:37:29|1.3489
08:37:30|1.3581
08:37:31|1.3566
08:37:32|1.3526
08:37:33|1.35
08:37:34|1.3462
08:37:35|1.3271
08:37:36|1.2847
08:37:37|1.2973
08:37:38|1.2971
08:37:39|1.2936
08:37:40|1.2927
08:37:41|1.2759
08:37:42|1.3078
08:37:43|1.2925
08:37:44|1.3
08:37:45|1.3041
08:37:46|1.3143
08:37:47|1.311
08:37:48|1.306
08:37:49|1.3129
08:37:50|1.3141
08:37:51|1.319
08:37:52|1.3075
08:37:54|1.3116
08:37:54|1.3058
08:37:55|1.3073
08:37:56|1.3044
08:37:57|1.312
08:37:59|1.3106
08:38:00|1.3012
08:38:01|1.3083
08:38:03|1.3073
08:38:03|1.306
08:38:04|1.3145
08:38:05|1.3156
08:38:06|1.3193
08:38:07|1.3224
08:38:09|1.3315
08:38:10|1.3367
08:38:10|1.3278
08:38:12|1.3318
08:38:12|1.3334
08:38:14|1.3341
08:38:15|1.3464
08:38:16|1.3386
08:38:16|1.3472
08:38:18|1.3483
08:38:18|1.3477
08:38:19|1.3483
08:38:21|1.3545
08:38:22|1.3537
08:38:22|1.3495
08:38:23|1.3531
08:38:24|1.3491
08:38:25|1.3526
08:38:26|1.3475
08:38:27|1.3539
08:38:28|1.3598
08:38:29|1.3588
08:38:31|1.3567
08:38:32|1.3545
08:38:33|1.3473
08:38:34|1.3462
08:38:35|1.3381
08:38:36|1.3302
08:38:37|1.3399
08:38:38|1.333
08:38:39|1.3317
08:38:40|1.3303
08:38:41|1.3397
08:38:42|1.333
08:38:42|1.3352
08:38:44|1.3383
08:38:45|1.344
08:38:46|1.34
08:38:47|1.3403
08:38:47|1.3353
08:38:48|1.3348
08:38:49|1.3302
08:38:51|1.3253
08:38:51|1.3114
08:38:52|1.3142
08:38:54|1.3
08:38:54|1.289
08:38:55|1.2851
08:38:57|1.28
08:38:58|1.283
08:38:59|1.2634
08:39:00|1.2718
08:39:01|1.2685
08:39:02|1.2609
08:39:04|1.2579
08:39:05|1.2598
08:39:05|1.2647
08:39:07|1.2634
08:39:07|1.2647
08:39:08|1.2656
08:39:09|1.2644
08:39:11|1.2659
08:39:11|1.2682
08:39:12|1.2641
08:39:13|1.264
08:39:15|1.2718
08:39:15|1.2767
08:39:16|1.2782
08:39:18|1.2761
08:39:18|1.2769
08:39:20|1.2799
08:39:20|1.2726
08:39:21|1.2703
08:39:22|1.2706
08:39:23|1.2642
08:39:25|1.2694
08:39:25|1.2685
08:39:26|1.2741
08:39:27|1.2763
08:39:28|1.2831
08:39:30|1.2784
08:39:31|1.281
08:39:31|1.2839
08:39:32|1.2865
08:39:33|1.2857
08:39:34|1.2929
08:39:36|1.2902
08:39:37|1.2907
08:39:37|1.2867
08:39:39|1.2866
08:39:40|1.28
08:39:40|1.2634
08:39:41|1.265
08:39:43|1.268
08:39:43|1.2706
08:39:45|1.2691
08:39:45|1.2739
08:39:46|1.2732
08:39:47|1.2737
08:39:48|1.2754
08:39:49|1.2739
08:39:50|1.2721
08:39:51|1.2688
08:39:52|1.266
08:39:53|1.2656
08:39:54|1.2583
08:39:55|1.2646
08:39:56|1.254
08:39:57|1.2516
08:39:58|1.2593
08:39:59|1.2619
08:40:01|1.2716
08:40:02|1.2549
08:40:03|1.2549
08:40:04|1.2549
08:40:05|1.2647
08:40:06|1.2568
08:40:07|1.2558
08:40:08|1.253
08:40:09|1.2493
08:40:10|1.2455
08:40:10|1.2482
08:40:12|1.2432
08:40:13|1.2368
08:40:14|1.2271
08:40:15|1.2179
08:40:16|1.2169
08:40:17|1.2149
08:40:18|1.2124
08:40:19|1.2063
08:40:20|1.2101
08:40:21|1.2107
08:40:22|1.2091
08:40:23|1.1838
08:40:24|1.194
08:40:25|1.1917
08:40:26|1.1961
08:40:27|1.2029
08:40:28|1.192
08:40:29|1.1921
08:40:30|1.1851
08:40:31|1.1859
08:40:32|1.1887
08:40:33|1.1864
08:40:34|1.1898
08:40:35|1.1907
08:40:36|1.1914
08:40:37|1.1824
08:40:38|1.1877
08:40:39|1.1811
08:40:40|1.1882
08:40:41|1.186
08:40:42|1.1869
08:40:43|1.19
08:40:44|1.1812
08:40:45|1.1914
08:40:46|1.1747
08:40:47|1.1807
08:40:48|1.1706
08:40:49|1.1595
08:40:50|1.1672
08:40:51|1.1638
08:40:52|1.1645
08:40:53|1.1723
08:40:54|1.1586
08:40:55|1.1614
08:40:56|1.1604
08:40:57|1.1671
08:40:58|1.1703
08:40:59|1.1642
08:41:00|1.1649
08:41:01|1.1653
08:41:03|1.1732
08:41:04|1.1739
08:41:04|1.1701
08:41:06|1.181
08:41:07|1.1811
08:41:07|1.1791
08:41:09|1.1792
08:41:09|1.1857
08:41:11|1.1777
08:41:12|1.1815
08:41:13|1.1803
08:41:14|1.19
08:41:15|1.1896
08:41:16|1.1845
08:41:17|1.1855
08:41:18|1.1896
08:41:19|1.1848
08:41:20|1.1896
08:41:21|1.1858
08:41:22|1.1857
08:41:23|1.1836
08:41:24|1.1736
08:41:25|1.1761
08:41:26|1.1758
08:41:27|1.1696
08:41:28|1.1698
08:41:29|1.1684
08:41:30|1.1654
08:41:31|1.1649
08:41:32|1.1643
08:41:33|1.17
08:41:34|1.1679
08:41:35|1.1678
08:41:36|1.1672
08:41:37|1.1659
08:41:38|1.1689
08:41:39|1.1667
08:41:40|1.167
08:41:41|1.1665
08:41:42|1.16
08:41:43|1.15
08:41:44|1.1511
08:41:45|1.1516
08:41:46|1.1476
08:41:47|1.1499
08:41:48|1.1428
08:41:49|1.1331
08:41:50|1.1452
08:41:51|1.1367
08:41:52|1.1426
08:41:53|1.1368
08:41:54|1.1396
08:41:55|1.1396
08:41:56|1.1476
08:41:57|1.1469
08:41:58|1.1415
08:41:59|1.1407
08:42:00|1.1389
08:42:01|1.1386
08:42:02|1.1405
08:42:04|1.1389
08:42:04|1.1407
08:42:05|1.1401
08:42:06|1.1457
08:42:07|1.1469
08:42:08|1.147
08:42:09|1.1601
08:42:10|1.1601
08:42:11|1.1597
08:42:12|1.1501
08:42:13|1.1544
08:42:15|1.1517
08:42:15|1.14
08:42:17|1.1393
08:42:17|1.1459
08:42:18|1.1447
08:42:19|1.1452
08:42:21|1.148
08:42:22|1.1545
08:42:22|1.1635
08:42:23|1.1666
08:42:24|1.1578
08:42:25|1.17
08:42:26|1.1694
08:42:27|1.1752
08:42:29|1.168
08:42:30|1.1576
08:42:30|1.1512
08:42:32|1.1529
08:42:32|1.1533
08:42:34|1.1523
08:42:35|1.1617
08:42:36|1.1504
08:42:36|1.1533
08:42:37|1.1574
08:42:39|1.1568
08:42:39|1.158
08:42:40|1.1603
08:42:42|1.1645
08:42:42|1.1647
08:42:44|1.1629
08:42:44|1.1612
08:42:45|1.1593
08:42:46|1.1541
08:42:47|1.158
08:42:48|1.1597
08:42:49|1.159
08:42:50|1.1521
08:42:51|1.1534
08:42:52|1.1511
08:42:53|1.1589
08:42:55|1.156
08:42:55|1.1613
08:42:56|1.1599
08:42:58|1.1551
08:42:58|1.1562
08:43:00|1.1652
08:43:00|1.1611
08:43:02|1.1594
08:43:02|1.1606
08:43:04|1.1599
08:43:05|1.158
08:43:06|1.1611
08:43:07|1.1625
08:43:08|1.1629
08:43:10|1.1612
08:43:10|1.158
08:43:11|1.1652
08:43:12|1.1628
08:43:13|1.1628
08:43:14|1.1543
08:43:16|1.1579
08:43:16|1.1621
08:43:17|1.1658
08:43:18|1.1664
08:43:20|1.1666
08:43:20|1.1698
08:43:21|1.1699
08:43:22|1.1751
08:43:23|1.1742
08:43:24|1.1733
08:43:25|1.1751
08:43:26|1.1751
08:43:27|1.1744
08:43:28|1.175
08:43:29|1.1741
08:43:30|1.18
08:43:32|1.18
08:43:32|1.1843
08:43:33|1.188
08:43:34|1.2102
08:43:35|1.1951
08:43:36|1.1862
08:43:37|1.1857
08:43:38|1.185
08:43:39|1.1868
08:43:40|1.1869
08:43:41|1.1841
08:43:42|1.1852
08:43:43|1.1842
08:43:44|1.1843
08:43:45|1.1855
08:43:46|1.1853
08:43:47|1.1762
08:43:48|1.1846
08:43:49|1.1866
08:43:50|1.1892
08:43:51|1.1887
08:43:52|1.1878
08:43:53|1.1868
08:43:54|1.1857
08:43:55|1.1869
08:43:56|1.1852
08:43:58|1.1862
08:43:58|1.1855
08:43:59|1.1878
08:44:00|1.1902
08:44:01|1.1868
08:44:02|1.188
08:44:03|1.1922
08:44:05|1.1946
08:44:06|1.2009
08:44:08|1.1972
08:44:09|1.2031
08:44:09|1.2069
08:44:10|1.2018
08:44:12|1.1978
08:44:13|1.2008
08:44:14|1.2036
08:44:14|1.2
08:44:16|1.2056
08:44:17|1.207
08:44:18|1.2051
08:44:19|1.2084
08:44:20|1.2184
08:44:20|1.2148
08:44:22|1.2156
08:44:22|1.2149
08:44:23|1.2151
08:44:24|1.2176
08:44:26|1.2073
08:44:27|1.2
08:44:28|1.2026
08:44:29|1.199
08:44:29|1.1991
08:44:31|1.2113
08:44:32|1.2014
08:44:33|1.2054
08:44:34|1.2077
08:44:35|1.2027
08:44:36|1.2072
08:44:37|1.2065
08:44:38|1.2005
08:44:39|1.1953
08:44:40|1.2087
08:44:41|1.2058
08:44:42|1.207
08:44:43|1.2073
08:44:44|1.205
08:44:45|1.201
08:44:45|1.2065
08:44:47|1.2062
08:44:48|1.204
08:44:49|1.21
08:44:50|1.2
08:44:51|1.2001
08:44:51|1.1957
08:44:52|1.1989
08:44:53|1.1975
08:44:54|1.196
08:44:56|1.1953
08:44:57|1.1946
08:44:58|1.1954
08:44:59|1.194
08:44:59|1.1851
08:45:00|1.1781
08:45:02|1.1814
08:45:03|1.1789
08:45:04|1.1732
08:45:05|1.176
08:45:06|1.1716
08:45:08|1.162
08:45:08|1.1599
08:45:09|1.1658
08:45:10|1.1609
08:45:11|1.161
08:45:12|1.1575
08:45:13|1.1644
08:45:14|1.1655
08:45:15|1.1686
08:45:16|1.1706
08:45:17|1.1766
08:45:18|1.1763
08:45:19|1.1707
08:45:20|1.1739
08:45:21|1.1709
08:45:23|1.1757
08:45:23|1.179
08:45:24|1.1706
08:45:25|1.1633
08:45:26|1.1619
08:45:27|1.1622
08:45:28|1.1644
08:45:30|1.1626
08:45:31|1.1663
08:45:31|1.1636
08:45:32|1.1601
08:45:33|1.1617
08:45:34|1.155
08:45:35|1.1627
08:45:37|1.1645
08:45:38|1.1662
08:45:39|1.1627
08:45:39|1.1642
08:45:40|1.1626
08:45:42|1.1629
08:45:42|1.1574
08:45:43|1.1615
08:45:44|1.1586
08:45:45|1.1577
08:45:46|1.1607
08:45:47|1.16
08:45:48|1.1615
08:45:49|1.1638
08:45:50|1.1646
08:45:51|1.1616
08:45:52|1.1622
08:45:53|1.1624
08:45:55|1.1577
08:45:56|1.1605
08:45:56|1.1602
08:45:57|1.1573
08:45:59|1.1552
08:45:59|1.1501
08:46:01|1.1559
08:46:01|1.1572
08:46:02|1.1547
08:46:03|1.1568
08:46:04|1.156
08:46:05|1.16
08:46:07|1.164
08:46:09|1.164
08:46:09|1.1654
08:46:11|1.1604
08:46:11|1.1608
08:46:12|1.1601
08:46:14|1.1634
08:46:15|1.1586
08:46:15|1.1652
08:46:17|1.1645
08:46:18|1.1625
08:46:19|1.159
08:46:20|1.1595
08:46:21|1.1626
08:46:22|1.1663
08:46:23|1.1697
08:46:24|1.1755
08:46:25|1.1711
08:46:26|1.171
08:46:27|1.171
08:46:28|1.1781
08:46:29|1.1815
08:46:30|1.1918
08:46:31|1.1831
08:46:32|1.1816
08:46:33|1.1745
08:46:34|1.1808
08:46:35|1.1816
08:46:37|1.187
08:46:37|1.181
08:46:38|1.1829
08:46:39|1.1804
08:46:40|1.1804
08:46:41|1.1814
08:46:42|1.1857
08:46:43|1.1857
08:46:44|1.1815
08:46:45|1.1803
08:46:46|1.1817
08:46:47|1.1856
08:46:48|1.193
08:46:49|1.1938
08:46:50|1.1888
08:46:51|1.1817
08:46:52|1.1775
08:46:53|1.1817
08:46:54|1.1748
08:46:55|1.1774
08:46:56|1.1768
08:46:57|1.1774
08:46:58|1.1773
08:46:59|1.1768
08:47:00|1.1801
08:47:01|1.1806
08:47:02|1.1836
08:47:04|1.1802
08:47:04|1.1833
08:47:05|1.1815
08:47:06|1.1804
08:47:08|1.1766
08:47:09|1.177
08:47:11|1.1778
08:47:11|1.1789
08:47:12|1.1814
08:47:13|1.1851
08:47:14|1.1879
08:47:15|1.187
08:47:17|1.1989
08:47:17|1.194
08:47:18|1.1942
08:47:19|1.2014
08:47:20|1.2046
08:47:22|1.206
08:47:23|1.2119
08:47:24|1.2113
08:47:25|1.2189
08:47:26|1.2171
08:47:27|1.2249
08:47:28|1.2282
08:47:29|1.2235
08:47:30|1.2251
08:47:31|1.2266
08:47:32|1.2312
08:47:33|1.2319
08:47:34|1.2342
08:47:35|1.2343
08:47:36|1.2315
08:47:37|1.2347
08:47:38|1.2349
08:47:39|1.2367
08:47:40|1.2454
08:47:41|1.241
08:47:42|1.2463
08:47:43|1.247
08:47:44|1.2489
08:47:45|1.25
08:47:46|1.2531
08:47:47|1.2479
08:47:48|1.2367
08:47:49|1.2327
08:47:50|1.2341
08:47:51|1.2289
08:47:52|1.2221
08:47:53|1.2215
08:47:54|1.2216
08:47:55|1.2387
08:47:56|1.2294
08:47:57|1.2304
08:47:58|1.2303
08:47:59|1.2234
08:48:00|1.2229
08:48:01|1.2281
08:48:02|1.2262
08:48:03|1.2116
08:48:04|1.2158
08:48:05|1.2143
08:48:06|1.2178
08:48:07|1.2187
08:48:08|1.2226
08:48:09|1.2201
08:48:10|1.2262
08:48:12|1.2343
08:48:13|1.2363
08:48:14|1.2429
08:48:15|1.242
08:48:16|1.2481
08:48:17|1.2501
08:48:18|1.2496
08:48:19|1.25
08:48:20|1.2718
08:48:21|1.2718
08:48:22|1.2717
08:48:23|1.2718
08:48:24|1.264
08:48:25|1.2614
08:48:26|1.2539
08:48:27|1.2704
08:48:28|1.2713
08:48:29|1.2724
08:48:29|1.2772
08:48:31|1.2735
08:48:32|1.2742
08:48:33|1.2742
08:48:33|1.259
08:48:35|1.2654
08:48:35|1.2653
08:48:37|1.2669
08:48:37|1.2751
08:48:39|1.2706
08:48:40|1.2684
08:48:41|1.2763
08:48:42|1.2729
08:48:43|1.2715
08:48:43|1.2725
08:48:45|1.2765
08:48:46|1.2744
08:48:47|1.2747
08:48:48|1.2724
08:48:48|1.2648
08:48:50|1.2587
08:48:50|1.2647
08:48:51|1.2633
08:48:52|1.2628
08:48:54|1.2623
08:48:55|1.2692
08:48:56|1.2677
08:48:56|1.27
08:48:57|1.273
08:48:58|1.2776
08:49:00|1.2777
08:49:01|1.2784
08:49:01|1.2786
08:49:02|1.2706
08:49:04|1.2752
08:49:05|1.2726
08:49:05|1.2672
08:49:06|1.2665
08:49:07|1.2577
08:49:09|1.2572
08:49:10|1.2427
08:49:11|1.2432
08:49:13|1.2438
08:49:14|1.2455
08:49:15|1.2486
08:49:15|1.2514
08:49:17|1.2562
08:49:17|1.2572
08:49:19|1.2579
08:49:20|1.2571
08:49:21|1.2524
08:49:21|1.2516
08:49:23|1.2514
08:49:24|1.2468
08:49:25|1.2431
08:49:25|1.242
08:49:26|1.2346
08:49:28|1.2258
08:49:29|1.2242
08:49:30|1.2325
08:49:31|1.2284
08:49:32|1.2243
08:49:33|1.2307
08:49:34|1.2378
08:49:35|1.2397
08:49:35|1.2433
08:49:37|1.2432
08:49:37|1.2398
08:49:38|1.2545
08:49:40|1.2507
08:49:41|1.2492
08:49:42|1.2496
08:49:43|1.2491
08:49:44|1.2535
08:49:45|1.2587
08:49:45|1.2577
08:49:47|1.2557
08:49:48|1.251
08:49:49|1.2511
08:49:50|1.2528
08:49:51|1.2556
08:49:52|1.2612
08:49:53|1.2632
08:49:54|1.2546
08:49:54|1.2535
08:49:56|1.246
08:49:57|1.2391
08:49:57|1.2321
08:49:59|1.2321
08:49:59|1.2468
08:50:00|1.2471
08:50:02|1.2462
08:50:02|1.2457
08:50:03|1.2501
08:50:05|1.253
08:50:06|1.2556
08:50:06|1.2422
08:50:07|1.2447
08:50:08|1.2491
08:50:09|1.2456
08:50:11|1.2478
08:50:12|1.2514
08:50:14|1.2586
08:50:14|1.2634
08:50:15|1.2628
08:50:16|1.2576
08:50:17|1.2523
08:50:18|1.2572
08:50:19|1.2532
08:50:21|1.2587
08:50:21|1.2548
08:50:22|1.2591
08:50:23|1.2606
08:50:24|1.2562
08:50:26|1.2592
08:50:27|1.2586
08:50:27|1.2551
08:50:29|1.2445
08:50:30|1.2489
08:50:30|1.245
08:50:31|1.24
08:50:33|1.2409
08:50:34|1.2401
08:50:35|1.2431
08:50:36|1.2397
08:50:37|1.2397
08:50:37|1.2364
08:50:38|1.2364
08:50:40|1.2399
08:50:41|1.2411
08:50:42|1.2432
08:50:42|1.2394
08:50:43|1.2399
08:50:45|1.2426
08:50:46|1.2408
08:50:47|1.2413
08:50:47|1.239
08:50:49|1.2428
08:50:50|1.2423
08:50:51|1.2513
08:50:52|1.2572
08:50:53|1.2532
08:50:54|1.256
08:50:54|1.2551
08:50:56|1.2577
08:50:56|1.2699
08:50:57|1.2613
08:50:59|1.2666
08:51:00|1.2633
08:51:00|1.2634
08:51:02|1.2644
08:51:03|1.264
08:51:04|1.2628
08:51:05|1.264
08:51:05|1.2556
08:51:07|1.2522
08:51:08|1.2534
08:51:09|1.2508
08:51:10|1.2587
08:51:10|1.2625
08:51:12|1.2634
08:51:13|1.265
08:51:15|1.2677
08:51:15|1.267
08:51:16|1.2672
08:51:18|1.2678
08:51:19|1.2748
08:51:20|1.2753
08:51:21|1.2782
08:51:22|1.2798
08:51:23|1.2841
08:51:24|1.2894
08:51:25|1.2888
08:51:26|1.2868
08:51:27|1.2817
08:51:28|1.2831
08:51:29|1.2814
08:51:30|1.2817
08:51:31|1.2813
08:51:32|1.2795
08:51:33|1.2802
08:51:34|1.279
08:51:35|1.2784
08:51:36|1.2784
08:51:37|1.2754
08:51:38|1.28
08:51:39|1.2722
08:51:40|1.2775
08:51:41|1.2714
08:51:42|1.2589
08:51:43|1.2606
08:51:44|1.2579
08:51:45|1.2623
08:51:46|1.2603
08:51:47|1.2551
08:51:48|1.2684
08:51:49|1.2783
08:51:50|1.275
08:51:51|1.2823
08:51:52|1.2872
08:51:53|1.2907
08:51:54|1.2946
08:51:55|1.2916
08:51:56|1.2895
08:51:57|1.2856
08:51:58|1.2864
08:51:59|1.2746
08:52:00|1.2762
08:52:01|1.2734
08:52:02|1.2711
08:52:03|1.2719
08:52:04|1.2774
08:52:05|1.2784
08:52:06|1.2835
08:52:07|1.2855
08:52:08|1.287
08:52:09|1.2863
08:52:10|1.2938
08:52:11|1.2874
08:52:12|1.2865
08:52:14|1.2831
08:52:14|1.2851
08:52:16|1.2789
08:52:17|1.2789
08:52:17|1.2793
08:52:19|1.281
08:52:20|1.2723
08:52:20|1.2758
08:52:21|1.2791
08:52:23|1.2802
08:52:23|1.2816
08:52:24|1.2803
08:52:26|1.2831
08:52:27|1.2831
08:52:27|1.2825
08:52:29|1.2877
08:52:30|1.2892
08:52:30|1.2856
08:52:31|1.2926
08:52:32|1.2876
08:52:34|1.2883
08:52:34|1.2857
08:52:35|1.2786
08:52:36|1.2753
08:52:37|1.278
08:52:39|1.274
08:52:40|1.2741
08:52:40|1.2732
08:52:41|1.27
08:52:42|1.2719
08:52:44|1.2601
08:52:44|1.2582
08:52:45|1.2591
08:52:46|1.2506
08:52:48|1.2468
08:52:48|1.2451
08:52:49|1.2378
08:52:50|1.2341
08:52:51|1.2203
08:52:52|1.2356
08:52:53|1.226
08:52:54|1.2251
08:52:56|1.2317
08:52:56|1.2326
08:52:57|1.2398
08:52:58|1.2464
08:52:59|1.2513
08:53:00|1.2545
08:53:01|1.2515
08:53:02|1.2516
08:53:03|1.2514
08:53:04|1.2563
08:53:05|1.2425
08:53:06|1.2355
08:53:07|1.2243
08:53:08|1.2305
08:53:10|1.2218
08:53:10|1.2337
08:53:11|1.221
08:53:12|1.2278
08:53:14|1.2277
08:53:15|1.23
08:53:16|1.2264
08:53:17|1.2269
08:53:18|1.2273
08:53:19|1.2293
08:53:20|1.2262
08:53:21|1.2272
08:53:22|1.2309
08:53:23|1.2277
08:53:24|1.2277
08:53:26|1.2255
08:53:26|1.224
08:53:27|1.2269
08:53:28|1.2219
08:53:29|1.2219
08:53:30|1.2144
08:53:31|1.2207
08:53:32|1.2188
08:53:34|1.2141
08:53:35|1.2148
08:53:35|1.22
08:53:36|1.2235
08:53:37|1.2199
08:53:38|1.2168
08:53:39|1.218
08:53:40|1.2205
08:53:41|1.2164
08:53:43|1.2149
08:53:44|1.2164
08:53:44|1.2164
08:53:45|1.213
08:53:46|1.2085
08:53:47|1.21
08:53:49|1.2093
08:53:49|1.208
08:53:50|1.2082
08:53:51|1.2096
08:53:52|1.206
08:53:53|1.2078
08:53:54|1.2064
08:53:55|1.2089
08:53:56|1.2059
08:53:57|1.2062
08:53:58|1.2098
08:53:59|1.2095
08:54:00|1.2113
08:54:01|1.2118
08:54:02|1.2139
08:54:04|1.2139
08:54:04|1.2147
08:54:05|1.2192
08:54:06|1.2163
08:54:07|1.2229
08:54:08|1.2279
08:54:09|1.2265
08:54:10|1.2217
08:54:11|1.2203
08:54:12|1.2228
08:54:13|1.223
08:54:15|1.2206
08:54:16|1.2244
08:54:18|1.225
08:54:19|1.2273
08:54:19|1.2247
08:54:20|1.2234
08:54:22|1.2189
08:54:23|1.216
08:54:23|1.2138
08:54:25|1.2154
08:54:26|1.2157
08:54:27|1.2156
08:54:28|1.2178
08:54:29|1.2157
08:54:30|1.219
08:54:31|1.2178
08:54:32|1.2183
08:54:33|1.2184
08:54:34|1.216
08:54:35|1.2165
08:54:36|1.2204
08:54:37|1.2204
08:54:38|1.221
08:54:39|1.2215
08:54:40|1.2231
08:54:41|1.2276
08:54:42|1.236
08:54:43|1.2364
08:54:44|1.2352
08:54:45|1.2352
08:54:46|1.2324
08:54:47|1.2335
08:54:48|1.2318
08:54:49|1.2306
08:54:50|1.232
08:54:51|1.2318
08:54:52|1.2296
08:54:53|1.2292
08:54:54|1.2363
08:54:55|1.2334
08:54:56|1.2334
08:54:57|1.234
08:54:58|1.2351
08:54:59|1.2351
08:55:00|1.23
08:55:01|1.2325
08:55:02|1.2329
08:55:03|1.2278
08:55:04|1.2276
08:55:06|1.2269
08:55:06|1.2252
08:55:08|1.2289
08:55:09|1.2258
08:55:09|1.2268
08:55:11|1.2267
08:55:11|1.2275
08:55:13|1.2246
08:55:13|1.224
08:55:14|1.2246
08:55:16|1.2239
08:55:18|1.2203
08:55:18|1.2185
08:55:20|1.2158
08:55:20|1.2155
08:55:22|1.2101
08:55:23|1.2084
08:55:24|1.2072
08:55:25|1.2033
08:55:26|1.2039
08:55:27|1.2035
08:55:27|1.2016
08:55:29|1.21
08:55:30|1.2071
08:55:30|1.2072
08:55:31|1.2086
08:55:33|1.2145
08:55:34|1.2129
08:55:35|1.214
08:55:35|1.2133
08:55:36|1.2082
08:55:37|1.2109
08:55:39|1.2092
08:55:40|1.2158
08:55:41|1.2143
08:55:42|1.2183
08:55:43|1.2216
08:55:44|1.2217
08:55:45|1.2221
08:55:46|1.2233
08:55:47|1.2181
08:55:48|1.2172
08:55:49|1.2138
08:55:50|1.2075
08:55:51|1.21
08:55:52|1.2112
08:55:53|1.2133
08:55:54|1.2119
08:55:55|1.2124
08:55:56|1.2125
08:55:57|1.212
08:55:58|1.211
08:55:59|1.2133
08:56:00|1.2095
08:56:01|1.2109
08:56:02|1.2129
08:56:03|1.2132
08:56:04|1.2157
08:56:05|1.2165
08:56:06|1.2182
08:56:07|1.22
08:56:08|1.2243
08:56:09|1.223
08:56:10|1.223
08:56:11|1.2186
08:56:12|1.2188
08:56:13|1.2201
08:56:14|1.2269
08:56:15|1.2298
08:56:16|1.2298
08:56:18|1.2328
08:56:19|1.2345
08:56:20|1.2397
08:56:21|1.24
08:56:22|1.2396
08:56:23|1.2347
08:56:24|1.2357
08:56:25|1.2335
08:56:26|1.2348
08:56:27|1.2332
08:56:28|1.2302
08:56:29|1.2259
08:56:30|1.2199
08:56:31|1.2289
08:56:32|1.2236
08:56:33|1.2228
08:56:34|1.2215
08:56:35|1.2272
08:56:36|1.2272
08:56:37|1.2266
08:56:38|1.2244
08:56:39|1.2272
08:56:40|1.2249
08:56:41|1.2286
08:56:42|1.2248
08:56:43|1.2244
08:56:44|1.2246
08:56:45|1.2244
08:56:46|1.2252
08:56:47|1.2255
08:56:48|1.2247
08:56:49|1.2271
08:56:50|1.2245
08:56:51|1.2205
08:56:52|1.219
08:56:53|1.2221
08:56:54|1.219
08:56:55|1.2211
08:56:56|1.2208
08:56:57|1.2194
08:56:58|1.2143
08:56:59|1.2124
08:57:00|1.2125
08:57:01|1.2099
08:57:02|1.2094
08:57:03|1.2122
08:57:04|1.2063
08:57:05|1.1999
08:57:06|1.1824
08:57:07|1.1776
08:57:08|1.1702
08:57:09|1.1723
08:57:10|1.161
08:57:11|1.165
08:57:12|1.1605
08:57:13|1.1644
08:57:15|1.1645
08:57:15|1.165
08:57:16|1.1627
08:57:18|1.1609
08:57:18|1.1639
08:57:20|1.1627
08:57:20|1.1594
08:57:22|1.1671
08:57:22|1.1639
08:57:23|1.1707
08:57:25|1.1755
08:57:26|1.1707
08:57:27|1.1662
08:57:27|1.1662
08:57:29|1.1695
08:57:30|1.169
08:57:30|1.1681
08:57:31|1.1696
08:57:32|1.1698
08:57:33|1.1685
08:57:35|1.1687
08:57:36|1.167
08:57:37|1.1672
08:57:38|1.1664
08:57:38|1.1682
08:57:40|1.1773
08:57:40|1.1785
08:57:41|1.1781
08:57:42|1.1767
08:57:43|1.1784
08:57:44|1.1748
08:57:46|1.1733
08:57:46|1.1741
08:57:47|1.1733
08:57:49|1.1656
08:57:49|1.1691
08:57:50|1.1658
08:57:51|1.1653
08:57:53|1.1672
08:57:53|1.1691
08:57:54|1.1659
08:57:55|1.1682
08:57:56|1.1686
08:57:57|1.167
08:57:58|1.1664
08:58:00|1.167
08:58:00|1.1681
08:58:02|1.1706
08:58:03|1.1851
08:58:03|1.1834
08:58:04|1.1794
08:58:05|1.1778
08:58:06|1.1761
08:58:07|1.1757
08:58:08|1.1686
08:58:09|1.1657
08:58:10|1.1642
08:58:11|1.1651
08:58:12|1.1648
08:58:13|1.1619
08:58:14|1.16
08:58:16|1.1557
08:58:16|1.1599
08:58:17|1.1564
08:58:19|1.1455
08:58:21|1.1434
08:58:21|1.1507
08:58:23|1.1535
08:58:24|1.1534
08:58:25|1.1512
08:58:26|1.15
08:58:27|1.151
08:58:28|1.1484
08:58:29|1.1509
08:58:30|1.148
08:58:30|1.1479
08:58:32|1.1449
08:58:33|1.1453
08:58:34|1.1455
08:58:36|1.1406
08:58:36|1.1442
08:58:37|1.1359
08:58:38|1.1387
08:58:39|1.1371
08:58:40|1.135
08:58:41|1.135
08:58:42|1.1364
08:58:43|1.1374
08:58:44|1.1435
08:58:45|1.1404
08:58:46|1.1411
08:58:47|1.1415
08:58:48|1.1406
08:58:49|1.1428
08:58:50|1.1455
08:58:51|1.1488
08:58:52|1.148
08:58:53|1.1458
08:58:54|1.1463
08:58:55|1.145
08:58:56|1.145
08:58:57|1.1453
08:58:58|1.1451
08:58:59|1.1491
08:59:00|1.1492
08:59:01|1.1472
08:59:02|1.1466
08:59:03|1.141
08:59:04|1.1428
08:59:05|1.1419
08:59:06|1.145
08:59:07|1.1404
08:59:08|1.1441
08:59:10|1.144
08:59:10|1.1416
08:59:11|1.1417
08:59:12|1.1374
08:59:13|1.1374
08:59:14|1.1352
08:59:15|1.1405
08:59:16|1.1391
08:59:17|1.1432
08:59:18|1.1392
08:59:20|1.1416
08:59:21|1.1391
08:59:22|1.1413
08:59:23|1.1411
08:59:25|1.1435
08:59:25|1.1442
08:59:26|1.1452
08:59:27|1.15
08:59:28|1.1483
08:59:29|1.1495
08:59:30|1.1499
08:59:31|1.1454
08:59:33|1.1449
08:59:34|1.1441
08:59:34|1.145
08:59:35|1.145
08:59:37|1.1459
08:59:37|1.147
08:59:39|1.1458
08:59:40|1.1485
08:59:41|1.1483
08:59:41|1.1488
08:59:43|1.1489
08:59:44|1.1487
08:59:44|1.1442
08:59:46|1.1475
08:59:46|1.1489
08:59:48|1.1487
08:59:49|1.1475
08:59:49|1.1487
08:59:51|1.1502
08:59:52|1.1482
08:59:52|1.1464
08:59:54|1.1436
08:59:55|1.1438
08:59:56|1.1427
08:59:57|1.1435
08:59:57|1.1411
08:59:58|1.1417
08:59:59|1.1382
09:00:01|1.1371
09:00:02|1.1387
09:00:03|1.1379
09:00:04|1.1434
09:00:04|1.1432
09:00:05|1.1413
09:00:07|1.1398
09:00:08|1.1413
09:00:09|1.1388
09:00:10|1.1382
09:00:11|1.1382
09:00:12|1.1379
09:00:13|1.1363
09:00:14|1.1368
09:00:15|1.1357
09:00:16|1.1423
09:00:17|1.1404
09:00:18|1.1356
09:00:19|1.1374
09:00:20|1.1388
09:00:22|1.1389
09:00:23|1.1381
09:00:24|1.1385
09:00:25|1.1372
09:00:26|1.14
09:00:27|1.1409
09:00:28|1.1405
09:00:29|1.1409
09:00:30|1.1404
09:00:31|1.1376
09:00:32|1.1391
09:00:33|1.1395
09:00:34|1.1407
09:00:36|1.1381
09:00:36|1.1374
09:00:37|1.137
09:00:38|1.135
09:00:39|1.1371
09:00:40|1.1394
09:00:41|1.1393
09:00:42|1.1396
09:00:43|1.1396
09:00:44|1.1381
09:00:45|1.1392
09:00:46|1.139
09:00:47|1.1357
09:00:48|1.1319
09:00:49|1.1357
09:00:50|1.1369
09:00:51|1.1374
09:00:52|1.1377
09:00:53|1.1417
09:00:54|1.1376
09:00:55|1.1347
09:00:56|1.1371
09:00:57|1.133
09:00:58|1.1381
09:00:59|1.1374
09:01:00|1.1376
09:01:01|1.1392
09:01:02|1.1379
09:01:03|1.1379
09:01:04|1.1374
09:01:05|1.1374
09:01:06|1.1382
09:01:07|1.1389
09:01:08|1.1401
09:01:09|1.1422
09:01:10|1.1408
09:01:11|1.1416
09:01:12|1.1448
09:01:14|1.1457
09:01:15|1.1484
09:01:15|1.1466
09:01:17|1.1471
09:01:17|1.1402
09:01:18|1.1453
09:01:19|1.1447
09:01:20|1.1424
09:01:21|1.1429
09:01:23|1.1502
09:01:24|1.1456
09:01:25|1.1518
09:01:26|1.1497
09:01:27|1.15
09:01:29|1.1481
09:01:29|1.15
09:01:30|1.15
09:01:31|1.144
09:01:32|1.152
09:01:33|1.1537
09:01:34|1.155
09:01:35|1.1551
09:01:36|1.168
09:01:37|1.1648
09:01:38|1.168
09:01:39|1.166
09:01:40|1.1651
09:01:41|1.1663
09:01:42|1.1701
09:01:43|1.1701
09:01:44|1.1689
09:01:45|1.1653
09:01:46|1.1676
09:01:47|1.1647
09:01:48|1.1647
09:01:50|1.1693
09:01:50|1.1595
09:01:51|1.1649
09:01:53|1.1606
09:01:53|1.1647
09:01:54|1.1616
09:01:55|1.165
09:01:56|1.1665
09:01:58|1.1708
09:01:59|1.173
09:01:59|1.1752
09:02:00|1.1703
09:02:01|1.1744
09:02:02|1.1688
09:02:03|1.1658
09:02:04|1.166
09:02:05|1.1686
09:02:06|1.1686
09:02:07|1.1664
09:02:08|1.1703
09:02:09|1.1705
09:02:10|1.17
09:02:11|1.1689
09:02:12|1.1711
09:02:13|1.1691
09:02:14|1.1705
09:02:15|1.1701
09:02:16|1.1719
09:02:17|1.1744
09:02:18|1.17
09:02:19|1.1708
09:02:20|1.1736
09:02:21|1.1733
09:02:23|1.1721
09:02:24|1.1736
09:02:25|1.1741
09:02:27|1.1744
09:02:28|1.1744
09:02:28|1.1743
09:02:30|1.1689
09:02:31|1.1686
09:02:32|1.1743
09:02:33|1.166
09:02:34|1.1706
09:02:34|1.1726
09:02:36|1.1691
09:02:37|1.1666
09:02:38|1.1633
09:02:38|1.1601
09:02:40|1.1601
09:02:41|1.1551
09:02:42|1.1544
09:02:43|1.15
09:02:44|1.1526
09:02:45|1.15
09:02:46|1.149
09:02:47|1.1485
09:02:48|1.1483
09:02:49|1.1461
09:02:50|1.1482
09:02:51|1.1477
09:02:52|1.1477
09:02:53|1.1477
09:02:54|1.1478
09:02:55|1.1477
09:02:56|1.1477
09:02:57|1.149
09:02:58|1.1519
09:02:59|1.1519
09:03:00|1.1488
09:03:01|1.158
09:03:02|1.1555
09:03:03|1.1612
09:03:04|1.1658
09:03:05|1.1614
09:03:06|1.1631
09:03:07|1.168
09:03:08|1.1676
09:03:09|1.1678
09:03:10|1.1639
09:03:11|1.1661
09:03:12|1.1677
09:03:13|1.1717
09:03:14|1.1691
09:03:15|1.1692
09:03:16|1.1707
09:03:17|1.1702
09:03:18|1.1704
09:03:19|1.1704
09:03:20|1.1704
09:03:21|1.1719
09:03:22|1.1729
09:03:23|1.1724
09:03:25|1.1721
09:03:26|1.1704
09:03:26|1.1733
09:03:28|1.1747
09:03:29|1.173
09:03:30|1.173
09:03:31|1.1746
09:03:33|1.1721
09:03:33|1.168
09:03:34|1.17
09:03:35|1.1673
09:03:36|1.1681
09:03:37|1.1691
09:03:38|1.1661
09:03:39|1.1669
09:03:40|1.1658
09:03:41|1.1658
09:03:42|1.1646
09:03:43|1.163
09:03:44|1.1658
09:03:45|1.163
09:03:46|1.1612
09:03:47|1.1612
09:03:48|1.1618
09:03:49|1.16
09:03:50|1.159
09:03:51|1.1602
09:03:52|1.1566
09:03:53|1.1597
09:03:54|1.1589
09:03:55|1.1606
09:03:56|1.1596
09:03:57|1.1576
09:03:58|1.1599
09:03:59|1.1606
09:04:00|1.1606
09:04:01|1.1597
09:04:02|1.1557
09:04:03|1.1599
09:04:04|1.1596
09:04:05|1.1564
09:04:06|1.1538
09:04:07|1.1513
09:04:08|1.15
09:04:09|1.1483
09:04:10|1.1463
09:04:12|1.1454
09:04:12|1.1474
09:04:14|1.1475
09:04:14|1.1454
09:04:15|1.1441
09:04:16|1.1451
09:04:17|1.143
09:04:19|1.1428
09:04:19|1.1402
09:04:20|1.1402
09:04:21|1.1402
09:04:22|1.1367
09:04:23|1.1403
09:04:25|1.1356
09:04:27|1.1363
09:04:28|1.1353
09:04:28|1.1332
09:04:30|1.134
09:04:31|1.13
09:04:32|1.1301
09:04:33|1.132
09:04:34|1.132
09:04:35|1.1348
09:04:36|1.135
09:04:37|1.1376
09:04:38|1.1427
09:04:39|1.1366
09:04:40|1.1421
09:04:40|1.1438
09:04:42|1.1511
09:04:43|1.1463
09:04:44|1.1463
09:04:45|1.1493
09:04:46|1.1498
09:04:47|1.1502
09:04:48|1.1489
09:04:48|1.1495
09:04:49|1.1511
09:04:50|1.1495
09:04:51|1.1501
09:04:52|1.1507
09:04:53|1.1495
09:04:55|1.1545
09:04:56|1.1499
09:04:56|1.1491
09:04:57|1.1502
09:04:59|1.1508
09:04:59|1.1511
09:05:00|1.1526
09:05:01|1.151
09:05:03|1.1524
09:05:04|1.1566
09:05:05|1.1554
09:05:06|1.1542
09:05:08|1.157
09:05:08|1.157
09:05:09|1.1579
09:05:10|1.1597
09:05:11|1.1602
09:05:12|1.1557
09:05:13|1.1588
09:05:14|1.1579
09:05:15|1.1545
09:05:16|1.1514
09:05:17|1.151
09:05:18|1.1501
09:05:19|1.1441
09:05:20|1.1441
09:05:21|1.1495
09:05:22|1.1494
09:05:23|1.1494
09:05:24|1.1488
09:05:26|1.15
09:05:27|1.15
09:05:28|1.1481
09:05:30|1.1479
09:05:31|1.1479
09:05:32|1.1466
09:05:33|1.1481
09:05:33|1.1503
09:05:34|1.1491
09:05:36|1.1474
09:05:36|1.1453
09:05:37|1.1453
09:05:39|1.1468
09:05:39|1.1468
09:05:41|1.145
09:05:42|1.145
09:05:42|1.1443
09:05:44|1.1487
09:05:45|1.1487
09:05:46|1.1472
09:05:47|1.1492
09:05:48|1.1499
09:05:49|1.1499
09:05:49|1.1499
09:05:50|1.1499
09:05:51|1.1505
09:05:53|1.1527
09:05:54|1.1528
09:05:56|1.1507
09:05:56|1.1499
09:05:57|1.1499
09:05:58|1.1524
09:05:59|1.1489
09:06:00|1.1482
09:06:01|1.1501
09:06:02|1.1482
09:06:03|1.1482
09:06:04|1.1496
09:06:05|1.1496
09:06:07|1.15
09:06:07|1.15
09:06:09|1.1473
09:06:09|1.1503
09:06:11|1.1482
09:06:11|1.1481
09:06:12|1.1481
09:06:13|1.1494
09:06:14|1.1499
09:06:15|1.1453
09:06:16|1.1456
09:06:18|1.1495
09:06:18|1.1476
09:06:19|1.1491
09:06:21|1.1478
09:06:22|1.1499
09:06:23|1.155
09:06:24|1.1523
09:06:24|1.1543
09:06:26|1.1526
09:06:27|1.1524
09:06:29|1.1536
09:06:30|1.1528
09:06:30|1.1525
09:06:32|1.1546
09:06:33|1.1554
09:06:33|1.1572
09:06:34|1.158
09:06:35|1.16
09:06:37|1.1597
09:06:38|1.16
09:06:39|1.1584
09:06:40|1.16
09:06:41|1.16
09:06:42|1.1603
09:06:42|1.1599
09:06:44|1.1599
09:06:44|1.1605
09:06:46|1.161
09:06:47|1.1662
09:06:47|1.1671
09:06:48|1.1669
09:06:50|1.1642
09:06:51|1.1694
09:06:52|1.1696
09:06:53|1.1729
09:06:53|1.174
09:06:54|1.175
09:06:55|1.1745
09:06:56|1.1784
09:06:58|1.1799
09:06:59|1.1829
09:07:00|1.18
09:07:01|1.1823
09:07:02|1.1805
09:07:03|1.1799
09:07:04|1.1722
09:07:05|1.1759
09:07:06|1.1714
09:07:07|1.1701
09:07:07|1.162
09:07:09|1.1611
09:07:09|1.1619
09:07:11|1.162
09:07:11|1.165
09:07:13|1.1632
09:07:13|1.164
09:07:15|1.1659
09:07:15|1.1658
09:07:17|1.1655
09:07:17|1.1671
09:07:19|1.1683
09:07:20|1.1768
09:07:20|1.1792
09:07:22|1.18
09:07:22|1.1807
09:07:23|1.1791
09:07:24|1.1768
09:07:25|1.1755
09:07:26|1.1754
09:07:28|1.1769
09:07:29|1.1782
09:07:30|1.1825
09:07:31|1.178
09:07:32|1.1826
09:07:33|1.1785
09:07:34|1.1786
09:07:35|1.1738
09:07:36|1.1786
09:07:37|1.1841
09:07:38|1.1858
09:07:39|1.1853
09:07:40|1.175
09:07:41|1.1771
09:07:42|1.174
09:07:43|1.1719
09:07:44|1.1744
09:07:45|1.1808
09:07:46|1.1795
09:07:47|1.18
09:07:48|1.1745
09:07:49|1.1779
09:07:50|1.1747
09:07:51|1.1798
09:07:53|1.1822
09:07:53|1.1815
09:07:54|1.18
09:07:56|1.1877
09:07:56|1.1874
09:07:58|1.1867
09:07:59|1.188
09:08:00|1.1896
09:08:01|1.1909
09:08:02|1.1896
09:08:03|1.19
09:08:04|1.1899
09:08:05|1.1897
09:08:06|1.193
09:08:07|1.1913
09:08:08|1.1912
09:08:09|1.1923
09:08:10|1.1913
09:08:11|1.1882
09:08:12|1.1856
09:08:13|1.1785
09:08:14|1.1791
09:08:15|1.1773
09:08:16|1.1748
09:08:17|1.1808
09:08:18|1.1847
09:08:19|1.1824
09:08:20|1.1833
09:08:21|1.1853
09:08:22|1.1857
09:08:23|1.19
09:08:24|1.1899
09:08:25|1.1859
09:08:26|1.19
09:08:27|1.1889
09:08:28|1.1892
09:08:29|1.1921
09:08:30|1.1917
09:08:31|1.1904
09:08:33|1.1903
09:08:33|1.1884
09:08:34|1.1899
09:08:35|1.193
09:08:36|1.1847
09:08:37|1.1923
09:08:38|1.1828
09:08:39|1.1779
09:08:40|1.1765
09:08:41|1.175
09:08:42|1.17
09:08:43|1.17
09:08:44|1.1775
09:08:45|1.1775
09:08:46|1.1753
09:08:47|1.1743
09:08:49|1.1755
09:08:50|1.1824
09:08:50|1.1772
09:08:51|1.1744
09:08:52|1.1784
09:08:53|1.1805
09:08:55|1.18
09:08:56|1.1772
09:08:57|1.176
09:08:58|1.1824
09:08:58|1.1824
09:09:00|1.1807
09:09:01|1.1827
09:09:02|1.1814
09:09:03|1.177
09:09:04|1.178
09:09:05|1.1817
09:09:06|1.1824
09:09:07|1.1802
09:09:08|1.181
09:09:09|1.1801
09:09:10|1.1811
09:09:11|1.1825
09:09:12|1.1811
09:09:13|1.1812
09:09:14|1.1813
09:09:15|1.1813
09:09:16|1.1816
09:09:17|1.1803
09:09:18|1.1825
09:09:19|1.1816
09:09:20|1.1767
09:09:21|1.175
09:09:22|1.1726
09:09:23|1.172
09:09:24|1.1688
09:09:25|1.1687
09:09:26|1.1681
09:09:27|1.1679
09:09:28|1.1705
09:09:29|1.169
09:09:31|1.1651
09:09:32|1.1646
09:09:33|1.1642
09:09:34|1.1652
09:09:35|1.1649
09:09:36|1.1643
09:09:37|1.1559
09:09:38|1.1559
09:09:39|1.156
09:09:40|1.1592
09:09:41|1.1561
09:09:42|1.1561
09:09:43|1.1559
09:09:44|1.1578
09:09:45|1.1576
09:09:46|1.1629
09:09:47|1.1627
09:09:48|1.1627
09:09:49|1.1682
09:09:50|1.1649
09:09:51|1.1636
09:09:52|1.164
09:09:53|1.1627
09:09:54|1.159
09:09:55|1.1555
09:09:56|1.1519
09:09:57|1.1561
09:09:58|1.1568
09:09:59|1.1563
09:10:00|1.1537
09:10:01|1.156
09:10:02|1.1565
09:10:03|1.1561
09:10:04|1.1561
09:10:05|1.1554
09:10:06|1.1557
09:10:07|1.1553
09:10:08|1.1553
09:10:09|1.1589
09:10:10|1.1594
09:10:11|1.1613
09:10:12|1.1619
09:10:13|1.1614
09:10:14|1.1619
09:10:15|1.1654
09:10:16|1.1625
09:10:17|1.1615
09:10:18|1.1637
09:10:19|1.1645
09:10:20|1.1658
09:10:21|1.163
09:10:22|1.1638
09:10:23|1.1638
09:10:24|1.1638
09:10:25|1.1611
09:10:26|1.1591
09:10:27|1.1588
09:10:28|1.1614
09:10:29|1.1613
09:10:30|1.1613
09:10:31|1.161
09:10:32|1.161
09:10:34|1.155
09:10:35|1.155
09:10:36|1.1551
09:10:37|1.1536
09:10:37|1.1558
09:10:39|1.16
09:10:40|1.1589
09:10:42|1.1561
09:10:42|1.159
09:10:43|1.1555
09:10:44|1.155
09:10:45|1.155
09:10:46|1.1538
09:10:47|1.1565
09:10:48|1.1587
09:10:49|1.1587
09:10:50|1.1603
09:10:51|1.1602
09:10:52|1.1603
09:10:53|1.1603
09:10:54|1.1632
09:10:55|1.1633
09:10:56|1.1618
09:10:57|1.1605
09:10:58|1.1611
09:10:59|1.1602
09:11:00|1.1602
09:11:01|1.1612
09:11:02|1.1633
09:11:03|1.1621
09:11:04|1.1627
09:11:05|1.1644
09:11:06|1.1647
09:11:07|1.1632
09:11:08|1.1671
09:11:09|1.169
09:11:10|1.1648
09:11:11|1.1664
09:11:12|1.1649
09:11:13|1.1656
09:11:14|1.1656
09:11:15|1.1649
09:11:16|1.17
09:11:17|1.1687
09:11:18|1.1687
09:11:19|1.1708
09:11:20|1.169
09:11:21|1.1678
09:11:22|1.1692
09:11:23|1.172
09:11:24|1.1772
09:11:25|1.1785
09:11:26|1.1828
09:11:27|1.1847
09:11:28|1.186
09:11:29|1.1854
09:11:30|1.1915
09:11:32|1.1912
09:11:32|1.194
09:11:34|1.1911
09:11:35|1.195
09:11:36|1.2011
09:11:37|1.2
09:11:39|1.1916
09:11:40|1.1911
09:11:40|1.1946
09:11:41|1.1949
09:11:43|1.1949
09:11:44|1.201
09:11:44|1.1973
09:11:46|1.1988
09:11:47|1.1978
09:11:47|1.1982
09:11:48|1.199
09:11:49|1.2
09:11:50|1.1994
09:11:52|1.1998
09:11:53|1.1997
09:11:54|1.1972
09:11:54|1.1951
09:11:56|1.195
09:11:57|1.1968
09:11:58|1.1949
09:11:58|1.1948
09:12:00|1.1882
09:12:01|1.186
09:12:02|1.1849
09:12:02|1.1811
09:12:03|1.1819
09:12:04|1.1792
09:12:06|1.1775
09:12:07|1.184
09:12:08|1.1826
09:12:09|1.1859
09:12:10|1.1893
09:12:11|1.1868
09:12:12|1.1867
09:12:13|1.1894
09:12:14|1.19
09:12:15|1.192
09:12:16|1.1966
09:12:17|1.1969
09:12:18|1.1983
09:12:19|1.2011
09:12:20|1.2025
09:12:21|1.207
09:12:22|1.2091
09:12:23|1.2068
09:12:24|1.2076
09:12:25|1.2109
09:12:26|1.2137
09:12:27|1.2153
09:12:28|1.2142
09:12:29|1.2192
09:12:30|1.2199
09:12:31|1.2235
09:12:32|1.2228
09:12:34|1.2168
09:12:35|1.2184
09:12:36|1.2157
09:12:36|1.2139
09:12:37|1.2133
09:12:39|1.2094
09:12:40|1.2138
09:12:41|1.2138
09:12:42|1.2093
09:12:43|1.2113
09:12:43|1.2133
09:12:44|1.2133
09:12:46|1.21
09:12:47|1.2046
09:12:48|1.2015
09:12:49|1.2016
09:12:49|1.1998
09:12:51|1.2015
09:12:52|1.2
09:12:53|1.2014
09:12:53|1.2022
09:12:55|1.2046
09:12:56|1.2122
09:12:57|1.2181
09:12:58|1.2158
09:12:59|1.2189
09:13:00|1.2158
09:13:01|1.2159
09:13:02|1.2168
09:13:02|1.219
09:13:03|1.2184
09:13:05|1.2199
09:13:06|1.2167
09:13:06|1.2179
09:13:08|1.2179
09:13:09|1.2134
09:13:09|1.2104
09:13:11|1.2089
09:13:12|1.2083
09:13:13|1.2091
09:13:14|1.2079
09:13:15|1.21
09:13:15|1.2104
09:13:17|1.2164
09:13:18|1.2134
09:13:18|1.2177
09:13:20|1.2178
09:13:21|1.221
09:13:22|1.2214
09:13:23|1.2248
09:13:23|1.2249
09:13:24|1.2248
09:13:25|1.2202
09:13:27|1.2206
09:13:28|1.2183
09:13:29|1.211
09:13:30|1.2136
09:13:30|1.2151
09:13:31|1.2095
09:13:32|1.2107
09:13:34|1.2103
09:13:36|1.2119
09:13:37|1.2102
09:13:38|1.2105
09:13:39|1.2096
09:13:40|1.2077
09:13:41|1.2078
09:13:42|1.2078
09:13:43|1.2095
09:13:44|1.2101
09:13:45|1.2105
09:13:46|1.2125
09:13:47|1.2129
09:13:48|1.2132
09:13:48|1.2134
09:13:50|1.218
09:13:51|1.2151
09:13:52|1.2108
09:13:53|1.208
09:13:53|1.208
09:13:55|1.2084
09:13:56|1.2084
09:13:57|1.2086
09:13:58|1.2101
09:13:59|1.2058
09:14:00|1.2014
09:14:01|1.2
09:14:01|1.1982
09:14:03|1.1994
09:14:03|1.1983
09:14:05|1.1977
09:14:06|1.194
09:14:08|1.1926
09:14:08|1.194
09:14:10|1.1917
09:14:10|1.1921
09:14:11|1.1908
09:14:12|1.1937
09:14:14|1.1915
09:14:14|1.1933
09:14:15|1.1933
09:14:16|1.1917
09:14:18|1.191
09:14:18|1.1927
09:14:19|1.1894
09:14:21|1.1876
09:14:21|1.1857
09:14:23|1.186
09:14:23|1.183
09:14:25|1.1847
09:14:25|1.1957
09:14:27|1.1912
09:14:28|1.1938
09:14:29|1.1915
09:14:29|1.1878
09:14:30|1.1855
09:14:32|1.185
09:14:32|1.1829
09:14:34|1.1823
09:14:35|1.1812
09:14:36|1.182
09:14:37|1.182
09:14:38|1.1814
09:14:40|1.1808
09:14:40|1.1809
09:14:41|1.18
09:14:43|1.1821
09:14:43|1.1798
09:14:44|1.1814
09:14:45|1.1861
09:14:47|1.1859
09:14:48|1.1875
09:14:48|1.1875
09:14:49|1.1938
09:14:51|1.1934
09:14:52|1.1924
09:14:52|1.193
09:14:53|1.1902
09:14:54|1.1912
09:14:55|1.186
09:14:56|1.1778
09:14:58|1.1766
09:14:58|1.1774
09:15:00|1.1766
09:15:00|1.1748
09:15:01|1.1748
09:15:02|1.1759
09:15:04|1.1742
09:15:04|1.1839
09:15:05|1.1771
09:15:07|1.1796
09:15:08|1.172
09:15:08|1.1788
09:15:10|1.1773
09:15:11|1.1753
09:15:12|1.1753
09:15:13|1.1809
09:15:14|1.1761
09:15:15|1.1794
09:15:16|1.1772
09:15:17|1.1819
09:15:18|1.1831
09:15:19|1.1831
09:15:20|1.1772
09:15:21|1.1787
09:15:22|1.1762
09:15:23|1.1753
09:15:24|1.1776
09:15:25|1.1811
09:15:26|1.1794
09:15:27|1.1788
09:15:28|1.1846
09:15:29|1.1819
09:15:30|1.1776
09:15:31|1.1792
09:15:32|1.1739
09:15:33|1.1722
09:15:34|1.1762
09:15:35|1.1715
09:15:37|1.166
09:15:38|1.168
09:15:39|1.1629
09:15:40|1.1629
09:15:41|1.163
09:15:42|1.1614
09:15:43|1.1563
09:15:44|1.1582
09:15:46|1.1557
09:15:47|1.1523
09:15:48|1.1559
09:15:49|1.154
09:15:49|1.1512
09:15:51|1.1433
09:15:51|1.1402
09:15:53|1.1427
09:15:54|1.1406
09:15:54|1.1422
09:15:55|1.1454
09:15:57|1.1547
09:15:58|1.1502
09:15:58|1.1504
09:15:59|1.1502
09:16:00|1.1505
09:16:01|1.1527
09:16:02|1.1506
09:16:03|1.1523
09:16:04|1.1523
09:16:05|1.1505
09:16:06|1.1521
09:16:07|1.1504
09:16:09|1.1515
09:16:09|1.1598
09:16:10|1.1619
09:16:11|1.1609
09:16:13|1.1599
09:16:14|1.1599
09:16:14|1.1597
09:16:15|1.1608
09:16:16|1.1608
09:16:17|1.1582
09:16:18|1.1574
09:16:19|1.163
09:16:21|1.1615
09:16:22|1.159
09:16:23|1.1595
09:16:24|1.1595
09:16:25|1.16
09:16:26|1.1597
09:16:27|1.16
09:16:28|1.1591
09:16:29|1.1591
09:16:30|1.1643
09:16:31|1.1625
09:16:32|1.1625
09:16:33|1.1595
09:16:34|1.1595
09:16:35|1.1598
09:16:36|1.159
09:16:38|1.159
09:16:39|1.1564
09:16:40|1.1595
09:16:41|1.1622
09:16:42|1.1607
09:16:43|1.1643
09:16:44|1.1643
09:16:45|1.1626
09:16:46|1.1626
09:16:47|1.1626
09:16:48|1.1626
09:16:49|1.1608
09:16:50|1.1608
09:16:51|1.1608
09:16:52|1.1636
09:16:53|1.1632
09:16:54|1.1632
09:16:55|1.1632
09:16:56|1.1603
09:16:57|1.1602
09:16:58|1.155
09:16:59|1.1518
09:17:00|1.154
09:17:01|1.1505
09:17:02|1.15
09:17:03|1.1502
09:17:04|1.1503
09:17:05|1.1544
09:17:06|1.1544
09:17:07|1.1505
09:17:08|1.1538
09:17:09|1.155
09:17:10|1.155
09:17:11|1.1551
09:17:12|1.1527
09:17:13|1.1553
09:17:14|1.1545
09:17:15|1.1545
09:17:16|1.1551
09:17:17|1.1578
09:17:18|1.155
09:17:19|1.1568
09:17:20|1.1568
09:17:21|1.1571
09:17:22|1.1578
09:17:23|1.1578
09:17:24|1.155
09:17:25|1.153
09:17:26|1.1511
09:17:27|1.1512
09:17:28|1.1532
09:17:29|1.1538
09:17:30|1.1532
09:17:31|1.15
09:17:32|1.1475
09:17:33|1.1475
09:17:34|1.1404
09:17:35|1.1441
09:17:36|1.1446
09:17:37|1.145
09:17:39|1.1452
09:17:39|1.1474
09:17:41|1.1469
09:17:41|1.1469
09:17:42|1.1469
09:17:44|1.1469
09:17:45|1.1439
09:17:46|1.1464
09:17:47|1.1452
09:17:48|1.1468
09:17:49|1.1449
09:17:50|1.1485
09:17:52|1.1463
09:17:52|1.1521
09:17:53|1.1532
09:17:54|1.1523
09:17:55|1.1507
09:17:56|1.1525
09:17:57|1.152
09:17:58|1.1486
09:17:59|1.1486
09:18:00|1.1506
09:18:01|1.1525
09:18:02|1.1525
09:18:03|1.155
09:18:04|1.1517
09:18:05|1.1544
09:18:06|1.1524
09:18:07|1.1524
09:18:08|1.1524
09:18:09|1.1524
09:18:10|1.1489
09:18:11|1.1496
09:18:12|1.1516
09:18:13|1.1516
09:18:14|1.1524
09:18:15|1.1508
09:18:16|1.1509
09:18:17|1.1522
09:18:18|1.1524
09:18:19|1.1509
09:18:20|1.1509
09:18:21|1.1502
09:18:22|1.149
09:18:23|1.1451
09:18:24|1.1453
09:18:25|1.1417
09:18:26|1.1426
09:18:27|1.1408
09:18:28|1.1425
09:18:29|1.1431
09:18:30|1.1431
09:18:31|1.1428
09:18:32|1.1451
09:18:33|1.1451
09:18:34|1.1452
09:18:35|1.144
09:18:36|1.1436
09:18:37|1.145
09:18:39|1.1414
09:18:40|1.1451
09:18:41|1.1454
09:18:42|1.1455
09:18:43|1.1434
09:18:44|1.1444
09:18:45|1.1438
09:18:46|1.1414
09:18:47|1.1415
09:18:49|1.1431
09:18:50|1.1443
09:18:50|1.1446
09:18:52|1.1447
09:18:53|1.145
09:18:54|1.1444
09:18:55|1.1444
09:18:56|1.1457
09:18:57|1.146
09:18:57|1.1456
09:18:59|1.1451
09:19:00|1.1471
09:19:01|1.1471
09:19:02|1.1459
09:19:03|1.145
09:19:04|1.143
09:19:05|1.1445
09:19:05|1.1442
09:19:06|1.1471
09:19:08|1.1458
09:19:09|1.147
09:19:10|1.1489
09:19:11|1.1478
09:19:12|1.1474
09:19:13|1.1499
09:19:14|1.1507
09:19:15|1.1481
09:19:16|1.1481
09:19:17|1.1484
09:19:18|1.1495
09:19:19|1.1489
09:19:20|1.1489
09:19:21|1.1505
09:19:22|1.1507
09:19:23|1.1502
09:19:24|1.1502
09:19:25|1.1502
09:19:26|1.152
09:19:27|1.1471
09:19:28|1.1471
09:19:29|1.1471
09:19:30|1.1471
09:19:31|1.1472
09:19:32|1.1471
09:19:33|1.1472
09:19:34|1.1507
09:19:35|1.1502
09:19:36|1.1459
09:19:37|1.1442
09:19:38|1.1435
09:19:39|1.1435
09:19:41|1.1461
09:19:42|1.1474
09:19:43|1.1435
09:19:44|1.1447
09:19:45|1.1447
09:19:46|1.1429
09:19:47|1.1446
09:19:48|1.1435
09:19:49|1.1448
09:19:50|1.1448
09:19:51|1.1453
09:19:52|1.1453
09:19:53|1.1453
09:19:54|1.1453
09:19:55|1.1461
09:19:56|1.1461
09:19:57|1.1444
09:19:58|1.1444
09:19:59|1.1444
09:20:00|1.1448
09:20:01|1.1428
09:20:02|1.1428
09:20:03|1.1414
09:20:04|1.1402
09:20:05|1.1401
09:20:06|1.1401
09:20:07|1.1418
09:20:08|1.14
09:20:09|1.1413
09:20:10|1.1409
09:20:11|1.1402
09:20:12|1.1419
09:20:13|1.1402
09:20:14|1.14
09:20:15|1.1415
09:20:16|1.1365
09:20:17|1.1365
09:20:18|1.137
09:20:19|1.1448
09:20:20|1.1411
09:20:21|1.1444
09:20:22|1.1413
09:20:23|1.141
09:20:24|1.141
09:20:25|1.1427
09:20:26|1.1403
09:20:27|1.1406
09:20:28|1.1406
09:20:29|1.14
09:20:30|1.1401
09:20:31|1.14
09:20:32|1.14
09:20:33|1.1403
09:20:34|1.1403
09:20:35|1.1416
09:20:36|1.1415
09:20:37|1.1416
09:20:38|1.1406
09:20:39|1.1378
09:20:40|1.1415
09:20:42|1.144
09:20:43|1.1448
09:20:44|1.1448
09:20:44|1.1446
09:20:45|1.1447
09:20:47|1.1432
09:20:48|1.145
09:20:49|1.145
09:20:50|1.1479
09:20:51|1.1489
09:20:52|1.1476
09:20:54|1.1478
09:20:55|1.149
09:20:55|1.1489
09:20:56|1.1475
09:20:58|1.149
09:20:58|1.1475
09:20:59|1.15
09:21:01|1.1547
09:21:01|1.162
09:21:02|1.1583
09:21:03|1.1584
09:21:04|1.1597
09:21:05|1.1568
09:21:06|1.1584
09:21:07|1.1566
09:21:08|1.1591
09:21:09|1.1603
09:21:10|1.1573
09:21:11|1.1556
09:21:12|1.1497
09:21:13|1.1485
09:21:14|1.1474
09:21:15|1.1484
09:21:16|1.1484
09:21:18|1.1484
09:21:19|1.148
09:21:19|1.148
09:21:21|1.145
09:21:21|1.1453
09:21:22|1.144
09:21:23|1.1418
09:21:24|1.1433
09:21:25|1.1432
09:21:26|1.1433
09:21:28|1.1409
09:21:28|1.1418
09:21:30|1.1418
09:21:30|1.1418
09:21:31|1.1458
09:21:32|1.149
09:21:33|1.1452
09:21:34|1.1436
09:21:36|1.1458
09:21:37|1.1456
09:21:37|1.1448
09:21:39|1.1448
09:21:39|1.1453
09:21:40|1.1429
09:21:42|1.1428
09:21:43|1.1442
09:21:45|1.1435
09:21:45|1.1451
09:21:46|1.1451
09:21:47|1.144
09:21:48|1.1439
09:21:49|1.1421
09:21:50|1.1421
09:21:51|1.1395
09:21:52|1.1399
09:21:53|1.1439
09:21:54|1.1388
09:21:55|1.1407
09:21:56|1.1369
09:21:57|1.1369
09:21:58|1.1369
09:21:59|1.1376
09:22:00|1.1379
09:22:01|1.1369
09:22:02|1.1365
09:22:03|1.1368
09:22:04|1.1375
09:22:05|1.1426
09:22:06|1.1369
09:22:07|1.1369
09:22:08|1.1391
09:22:09|1.1391
09:22:10|1.1424
09:22:11|1.1384
09:22:13|1.1388
09:22:13|1.1382
09:22:14|1.1385
09:22:15|1.1452
09:22:16|1.1452
09:22:17|1.1433
09:22:19|1.1451
09:22:19|1.1442
09:22:20|1.143
09:22:21|1.1448
09:22:22|1.1427
09:22:23|1.1427
09:22:24|1.1451
09:22:25|1.1451
09:22:27|1.1445
09:22:27|1.1461
09:22:28|1.1474
09:22:29|1.1447
09:22:30|1.1475
09:22:31|1.1466
09:22:32|1.1466
09:22:33|1.1479
09:22:34|1.1492
09:22:35|1.148
09:22:37|1.1499
09:22:37|1.1523
09:22:38|1.1526
09:22:39|1.1554
09:22:40|1.1548
09:22:41|1.1548
09:22:43|1.1544
09:22:44|1.1553
09:22:45|1.157
09:22:46|1.157
09:22:47|1.1567
09:22:48|1.1567
09:22:49|1.1529
09:22:50|1.1556
09:22:51|1.1553
09:22:52|1.1545
09:22:53|1.1545
09:22:54|1.1537
09:22:55|1.1533
09:22:56|1.1533
09:22:57|1.1504
09:22:58|1.1504
09:22:59|1.1502
09:23:00|1.1521
09:23:01|1.1504
09:23:02|1.1504
09:23:03|1.1495
09:23:05|1.1475
09:23:05|1.1468
09:23:07|1.147
09:23:08|1.1502
09:23:09|1.1502
09:23:10|1.1502
09:23:10|1.1501
09:23:11|1.147
09:23:12|1.147
09:23:13|1.1466
09:23:14|1.1466
09:23:15|1.1454
09:23:16|1.147
09:23:17|1.147
09:23:18|1.147
09:23:19|1.1471
09:23:20|1.1471
09:23:21|1.1471
09:23:23|1.1473
09:23:24|1.1461
09:23:24|1.145
09:23:26|1.145
09:23:26|1.145
09:23:27|1.1445
09:23:29|1.1432
09:23:29|1.1432
09:23:30|1.1432
09:23:31|1.1439
09:23:32|1.144
09:23:34|1.1433
09:23:34|1.1436
09:23:35|1.1447
09:23:36|1.1447
09:23:37|1.1451
09:23:38|1.145
09:23:39|1.1436
09:23:40|1.1436
09:23:41|1.1443
09:23:42|1.1443
09:23:43|1.1443
09:23:45|1.1443
09:23:46|1.1447
09:23:46|1.1453
09:23:48|1.1459
09:23:49|1.1447
09:23:50|1.1447
09:23:51|1.1456
09:23:52|1.1459
09:23:53|1.1419
09:23:54|1.1446
09:23:55|1.1446
09:23:56|1.1446
09:23:57|1.1456
09:23:58|1.1459
09:23:59|1.1459
09:24:00|1.1459
09:24:01|1.1459
09:24:02|1.1471
09:24:03|1.1487
09:24:04|1.1479
09:24:05|1.1479
09:24:06|1.1478
09:24:07|1.1505
09:24:08|1.1499
09:24:09|1.1525
09:24:10|1.1502
09:24:11|1.1508
09:24:12|1.1508
09:24:13|1.1508
09:24:14|1.1479
09:24:15|1.1473
09:24:16|1.1473
09:24:17|1.15
09:24:18|1.1504
09:24:19|1.1475
09:24:20|1.1434
09:24:21|1.1452
09:24:22|1.1456
09:24:23|1.1449
09:24:24|1.1446
09:24:25|1.1446
09:24:27|1.1448
09:24:27|1.1448
09:24:28|1.1448
09:24:29|1.1448
09:24:30|1.1432
09:24:31|1.1432
09:24:32|1.1417
09:24:33|1.1434
09:24:34|1.1407
09:24:35|1.1408
09:24:36|1.1401
09:24:37|1.1407
09:24:38|1.1385
09:24:39|1.1389
09:24:41|1.1385
09:24:41|1.1386
09:24:42|1.1386
09:24:43|1.1409
09:24:45|1.1409
09:24:46|1.1409
09:24:48|1.1409
09:24:48|1.1409
09:24:50|1.1415
09:24:51|1.1415
09:24:52|1.1425
09:24:53|1.1425
09:24:53|1.1417
09:24:55|1.1421
09:24:56|1.1394
09:24:57|1.1397
09:24:58|1.1405
09:24:59|1.1405
09:25:00|1.1381
09:25:01|1.1394
09:25:02|1.1405
09:25:03|1.1391
09:25:04|1.1391
09:25:05|1.1395
09:25:07|1.1395
09:25:07|1.1385
09:25:08|1.1385
09:25:09|1.1385
09:25:10|1.1385
09:25:11|1.1385
09:25:12|1.1385
09:25:13|1.138
09:25:14|1.138
09:25:15|1.1411
09:25:16|1.1411
09:25:17|1.1404
09:25:18|1.1425
09:25:19|1.1418
09:25:20|1.1419
09:25:21|1.1419
09:25:23|1.1402
09:25:23|1.1402
09:25:24|1.1402
09:25:25|1.142
09:25:27|1.143
09:25:27|1.143
09:25:28|1.1422
09:25:29|1.1382
09:25:30|1.1426
09:25:31|1.1415
09:25:32|1.145
09:25:33|1.1441
09:25:34|1.1427
09:25:35|1.1427
09:25:37|1.1436
09:25:37|1.1439
09:25:38|1.1439
09:25:39|1.1439
09:25:40|1.1442
09:25:42|1.1442
09:25:43|1.1442
09:25:43|1.1442
09:25:44|1.1442
09:25:45|1.143
09:25:47|1.143
09:25:48|1.143
09:25:50|1.143
09:25:50|1.143
09:25:51|1.1398
09:25:52|1.1415
09:25:53|1.1408
09:25:54|1.1392
09:25:56|1.139
09:25:56|1.1387
09:25:57|1.1378
09:25:59|1.1373
09:26:00|1.1371
09:26:01|1.137
09:26:02|1.1359
09:26:03|1.1354
09:26:04|1.1335
09:26:05|1.1357
09:26:06|1.1369
09:26:07|1.1371
09:26:08|1.139
09:26:09|1.1391
09:26:11|1.142
09:26:12|1.1414
09:26:13|1.1408
09:26:13|1.1408
09:26:15|1.1427
09:26:16|1.1419
09:26:16|1.1423
09:26:18|1.1422
09:26:19|1.1432
09:26:20|1.1418
09:26:21|1.1418
09:26:22|1.1418
09:26:23|1.1403
09:26:24|1.139
09:26:25|1.139
09:26:26|1.1383
09:26:27|1.1397
09:26:28|1.1397
09:26:29|1.1374
09:26:30|1.1382
09:26:31|1.1382
09:26:32|1.1395
09:26:33|1.1376
09:26:34|1.1397
09:26:35|1.1388
09:26:36|1.1397
09:26:37|1.1393
09:26:38|1.1395
09:26:39|1.1388
09:26:40|1.1378
09:26:41|1.1383
09:26:42|1.1432
09:26:43|1.1409
09:26:44|1.1395
09:26:45|1.1388
09:26:46|1.1406
09:26:47|1.14
09:26:49|1.1432
09:26:49|1.1432
09:26:51|1.1426
09:26:51|1.1426
09:26:53|1.1427
09:26:54|1.14
09:26:55|1.14
09:26:56|1.14
09:26:56|1.14
09:26:58|1.1403
09:26:59|1.1403
09:27:00|1.1403
09:27:01|1.1405
09:27:02|1.1405
09:27:03|1.1421
09:27:04|1.1421
09:27:05|1.141
09:27:06|1.1424
09:27:07|1.1414
09:27:08|1.1417
09:27:08|1.1433
09:27:10|1.1426
09:27:11|1.1456
09:27:11|1.1447
09:27:13|1.145
09:27:14|1.1451
09:27:15|1.1436
09:27:15|1.1425
09:27:17|1.1425
09:27:18|1.1425
09:27:19|1.1425
09:27:20|1.1472
09:27:21|1.1472
09:27:22|1.1425
09:27:23|1.1425
09:27:24|1.1468
09:27:25|1.147
09:27:26|1.15
09:27:27|1.1517
09:27:28|1.1482
09:27:29|1.1482
09:27:30|1.1482
09:27:31|1.1488
09:27:32|1.1485
09:27:33|1.1492
09:27:34|1.1503
09:27:35|1.1525
09:27:36|1.15
09:27:37|1.15
09:27:38|1.15
09:27:39|1.152
09:27:40|1.1521
09:27:41|1.152
09:27:42|1.1526
09:27:43|1.1526
09:27:44|1.1526
09:27:45|1.1503
09:27:46|1.1503
09:27:47|1.1485
09:27:49|1.1486
09:27:49|1.15
09:27:50|1.1484
09:27:51|1.1484
09:27:53|1.1497
09:27:54|1.1495
09:27:55|1.1495
09:27:56|1.1495
09:27:57|1.1493
09:27:58|1.1491
09:27:59|1.148
09:28:00|1.148
09:28:01|1.148
09:28:02|1.148
09:28:03|1.1488
09:28:04|1.1499
09:28:06|1.1499
09:28:06|1.1504
09:28:07|1.1501
09:28:08|1.15
09:28:09|1.1532
09:28:10|1.1549
09:28:11|1.1557
09:28:12|1.1578
09:28:13|1.1569
09:28:14|1.1577
09:28:15|1.1612
09:28:16|1.1631
09:28:17|1.1691
09:28:18|1.165
09:28:19|1.1634
09:28:20|1.1692
09:28:21|1.1692
09:28:22|1.1665
09:28:23|1.165
09:28:24|1.165
09:28:25|1.1691
09:28:26|1.1671
09:28:27|1.1695
09:28:28|1.1721
09:28:29|1.1745
09:28:31|1.1723
09:28:32|1.1719
09:28:32|1.1712
09:28:33|1.1713
09:28:34|1.1708
09:28:35|1.1721
09:28:36|1.1713
09:28:37|1.1712
09:28:38|1.1683
09:28:39|1.1647
09:28:40|1.169
09:28:41|1.1695
09:28:42|1.1702
09:28:43|1.1702
09:28:44|1.1658
09:28:46|1.1567
09:28:46|1.1624
09:28:47|1.158
09:28:49|1.1602
09:28:50|1.158
09:28:51|1.158
09:28:53|1.1601
09:28:53|1.1599
09:28:54|1.1607
09:28:55|1.1607
09:28:57|1.1621
09:28:57|1.1615
09:28:58|1.1615
09:28:59|1.1677
09:29:00|1.1683
09:29:01|1.1695
09:29:02|1.1724
09:29:03|1.1694
09:29:04|1.1683
09:29:05|1.1679
09:29:06|1.1685
09:29:07|1.167
09:29:08|1.1623
09:29:09|1.1612
09:29:10|1.1612
09:29:11|1.1637
09:29:13|1.1643
09:29:13|1.1636
09:29:14|1.1644
09:29:15|1.1695
09:29:16|1.1708
09:29:18|1.1694
09:29:18|1.1694
09:29:19|1.1706
09:29:20|1.1693
09:29:21|1.1647
09:29:22|1.1647
09:29:23|1.167
09:29:24|1.165
09:29:25|1.165
09:29:26|1.1653
09:29:27|1.1653
09:29:28|1.165
09:29:29|1.1646
09:29:30|1.1646
09:29:31|1.1646
09:29:32|1.1607
09:29:33|1.1602
09:29:34|1.1637
09:29:35|1.1602
09:29:36|1.1632
09:29:37|1.1599
09:29:38|1.159
09:29:39|1.1549
09:29:40|1.1545
09:29:41|1.1522
09:29:42|1.1505
09:29:43|1.1532
09:29:44|1.1504
09:29:45|1.1501
09:29:46|1.1501
09:29:47|1.1538
09:29:48|1.1568
09:29:50|1.1567
09:29:51|1.1567
09:29:52|1.1567
09:29:53|1.154
09:29:54|1.154
09:29:55|1.1568
09:29:56|1.1568
09:29:57|1.1558
09:29:58|1.1558
09:29:59|1.158
09:30:00|1.1579
09:30:01|1.1581
09:30:02|1.1581
09:30:03|1.1581
09:30:04|1.1565
09:30:06|1.1553
09:30:07|1.1553
09:30:07|1.1538
09:30:08|1.151
09:30:10|1.15
09:30:10|1.1488
09:30:11|1.1487
09:30:12|1.1488
09:30:13|1.1487
09:30:14|1.146
09:30:15|1.1508
09:30:17|1.1489
09:30:18|1.1489
09:30:19|1.1489
09:30:20|1.1493
09:30:21|1.1499
09:30:21|1.1506
09:30:23|1.1506
09:30:24|1.16
09:30:25|1.1594
09:30:25|1.1594
09:30:27|1.1607
09:30:28|1.1592
09:30:29|1.1582
09:30:30|1.1576
09:30:30|1.1576
09:30:32|1.1576
09:30:32|1.1576
09:30:33|1.1581
09:30:35|1.1574
09:30:36|1.16
09:30:36|1.1624
09:30:38|1.1627
09:30:39|1.1619
09:30:40|1.1622
09:30:40|1.1641
09:30:42|1.1641
09:30:42|1.1603
09:30:43|1.1603
09:30:44|1.1645
09:30:45|1.1624
09:30:47|1.1635
09:30:48|1.1608
09:30:49|1.162
09:30:49|1.162
09:30:51|1.1581
09:30:53|1.1581
09:30:53|1.1581
09:30:55|1.1581
09:30:55|1.1582
09:30:57|1.16
09:30:57|1.1602
09:30:58|1.1602
09:31:00|1.1602
09:31:01|1.16
09:31:01|1.1603
09:31:03|1.1614
09:31:04|1.1641
09:31:05|1.1641
09:31:06|1.1639
09:31:07|1.162
09:31:08|1.1637
09:31:09|1.1657
09:31:10|1.1641
09:31:11|1.1637
09:31:12|1.1632
09:31:13|1.1616
09:31:14|1.1655
09:31:15|1.1664
09:31:16|1.169
09:31:17|1.17
09:31:18|1.1759
09:31:19|1.1754
09:31:20|1.1716
09:31:21|1.1748
09:31:22|1.1727
09:31:23|1.1687
09:31:24|1.1679
09:31:25|1.1683
09:31:26|1.1683
09:31:27|1.1679
09:31:28|1.167
09:31:30|1.1724
09:31:30|1.1753
09:31:31|1.1757
09:31:32|1.176
09:31:33|1.1738
09:31:34|1.1752
09:31:35|1.176
09:31:36|1.1797
09:31:37|1.1806
09:31:38|1.182
09:31:39|1.1844
09:31:40|1.1846
09:31:41|1.1852
09:31:42|1.1811
09:31:43|1.1873
09:31:44|1.1873
09:31:45|1.186
09:31:46|1.1872
09:31:47|1.1871
09:31:48|1.1925
09:31:49|1.1881
09:31:50|1.1841
09:31:52|1.1847
09:31:53|1.1847
09:31:55|1.1847
09:31:55|1.1845
09:31:56|1.1808
09:31:58|1.1847
09:31:59|1.1847
09:32:00|1.1843
09:32:01|1.1845
09:32:02|1.1886
09:32:03|1.1921
09:32:04|1.1957
09:32:04|1.1958
09:32:06|1.1935
09:32:07|1.1986
09:32:08|1.1986
09:32:09|1.2053
09:32:10|1.2026
09:32:11|1.1992
09:32:12|1.2013
09:32:13|1.203
09:32:14|1.2056
09:32:15|1.2069
09:32:16|1.2092
09:32:17|1.21
09:32:18|1.2102
09:32:19|1.212
09:32:20|1.212
09:32:21|1.2102
09:32:22|1.2122
09:32:23|1.2096
09:32:24|1.2121
09:32:25|1.2165
09:32:26|1.2167
09:32:27|1.2199
09:32:28|1.2182
09:32:29|1.2194
09:32:30|1.2315
09:32:31|1.2341
09:32:32|1.2338
09:32:33|1.2329
09:32:34|1.2255
09:32:35|1.2293
09:32:36|1.2284
09:32:37|1.231
09:32:38|1.2279
09:32:39|1.2205
09:32:40|1.21
09:32:41|1.203
09:32:42|1.2082
09:32:43|1.2023
09:32:44|1.21
09:32:45|1.2161
09:32:46|1.2125
09:32:47|1.2231
09:32:48|1.2227
09:32:49|1.2173
09:32:50|1.2172
09:32:51|1.2188
09:32:52|1.2187
09:32:54|1.221
09:32:55|1.2198
09:32:56|1.2171
09:32:57|1.215
09:32:58|1.215
09:33:00|1.22
09:33:00|1.2105
09:33:02|1.2068
09:33:03|1.2088
09:33:04|1.2088
09:33:05|1.207
09:33:06|1.2016
09:33:07|1.1991
09:33:08|1.1918
09:33:09|1.1885
09:33:10|1.1893
09:33:10|1.1902
09:33:12|1.1979
09:33:13|1.1926
09:33:14|1.1949
09:33:15|1.196
09:33:16|1.1975
09:33:17|1.198
09:33:18|1.2001
09:33:19|1.2007
09:33:19|1.1989
09:33:20|1.1983
09:33:22|1.1981
09:33:23|1.1998
09:33:24|1.2003
09:33:25|1.2026
09:33:26|1.2035
09:33:27|1.2086
09:33:28|1.2037
09:33:29|1.2004
09:33:30|1.2007
09:33:31|1.2007
09:33:32|1.2
09:33:33|1.2012
09:33:34|1.2003
09:33:35|1.1983
09:33:36|1.1942
09:33:37|1.1952
09:33:38|1.1928
09:33:39|1.1937
09:33:40|1.1901
09:33:41|1.1926
09:33:42|1.1923
09:33:43|1.1933
09:33:44|1.196
09:33:45|1.1999
09:33:46|1.1978
09:33:47|1.1999
09:33:48|1.1995
09:33:49|1.2
09:33:50|1.2023
09:33:51|1.2024
09:33:52|1.1995
09:33:53|1.1995
09:33:54|1.2008
09:33:56|1.2004
09:33:57|1.1995
09:33:58|1.2017
09:33:59|1.2008
09:34:00|1.1995
09:34:01|1.1989
09:34:02|1.1992
09:34:03|1.1961
09:34:04|1.1926
09:34:05|1.1926
09:34:06|1.1926
09:34:07|1.19
09:34:08|1.186
09:34:09|1.1857
09:34:10|1.1857
09:34:11|1.1839
09:34:12|1.1738
09:34:13|1.1739
09:34:14|1.171
09:34:15|1.1738
09:34:16|1.1681
09:34:17|1.1712
09:34:18|1.1711
09:34:19|1.1751
09:34:20|1.1741
09:34:21|1.1757
09:34:22|1.1746
09:34:23|1.1763
09:34:24|1.178
09:34:25|1.1767
09:34:26|1.1767
09:34:27|1.1778
09:34:29|1.1776
09:34:29|1.1756
09:34:30|1.1791
09:34:31|1.1791
09:34:32|1.1814
09:34:33|1.1825
09:34:34|1.1815
09:34:35|1.1817
09:34:36|1.1798
09:34:37|1.1759
09:34:38|1.177
09:34:39|1.1751
09:34:40|1.1728
09:34:41|1.1744
09:34:42|1.1728
09:34:43|1.1708
09:34:44|1.1688
09:34:45|1.1671
09:34:46|1.1673
09:34:47|1.1653
09:34:48|1.1672
09:34:49|1.1668
09:34:50|1.1673
09:34:51|1.1696
09:34:52|1.172
09:34:53|1.1685
09:34:54|1.1673
09:34:56|1.1667
09:34:57|1.1632
09:34:58|1.1625
09:34:59|1.162
09:35:00|1.16
09:35:01|1.1599
09:35:02|1.16
09:35:03|1.1611
09:35:04|1.1633
09:35:05|1.1628
09:35:07|1.1634
09:35:07|1.1649
09:35:08|1.1648
09:35:09|1.1681
09:35:11|1.1703
09:35:11|1.1707
09:35:12|1.1685
09:35:13|1.1673
09:35:14|1.1681
09:35:15|1.1727
09:35:16|1.1722
09:35:18|1.175
09:35:19|1.1726
09:35:20|1.1797
09:35:21|1.1737
09:35:22|1.1737
09:35:23|1.1773
09:35:23|1.1765
09:35:25|1.1787
09:35:26|1.1734
09:35:26|1.174
09:35:28|1.1715
09:35:28|1.1714
09:35:29|1.1692
09:35:31|1.1678
09:35:32|1.1662
09:35:33|1.1631
09:35:33|1.1634
09:35:35|1.1649
09:35:35|1.1678
09:35:37|1.1642
09:35:37|1.1675
09:35:39|1.1644
09:35:40|1.1618
09:35:40|1.166
09:35:42|1.1645
09:35:43|1.1675
09:35:44|1.1642
09:35:45|1.166
09:35:46|1.1681
09:35:47|1.1697
09:35:48|1.1676
09:35:49|1.1675
09:35:50|1.17
09:35:51|1.17
09:35:52|1.1681
09:35:53|1.1649
09:35:54|1.163
09:35:55|1.166
09:35:57|1.1686
09:35:58|1.1686
09:35:59|1.1686
09:35:59|1.1701
09:36:01|1.1684
09:36:02|1.1685
09:36:03|1.1702
09:36:04|1.1718
09:36:05|1.1718
09:36:06|1.169
09:36:07|1.1716
09:36:08|1.1712
09:36:09|1.169
09:36:10|1.1707
09:36:11|1.1706
09:36:12|1.1706
09:36:12|1.1718
09:36:14|1.176
09:36:15|1.1734
09:36:16|1.1747
09:36:16|1.1754
09:36:17|1.1791
09:36:19|1.1791
09:36:19|1.1771
09:36:21|1.1764
09:36:22|1.1764
09:36:23|1.176
09:36:24|1.1773
09:36:25|1.1755
09:36:26|1.1754
09:36:27|1.176
09:36:27|1.1774
09:36:29|1.1759
09:36:29|1.176
09:36:31|1.176
09:36:31|1.176
09:36:32|1.1744
09:36:33|1.1734
09:36:34|1.1712
09:36:35|1.1711
09:36:37|1.1711
09:36:38|1.1706
09:36:38|1.1723
09:36:40|1.1723
09:36:41|1.1723
09:36:42|1.1723
09:36:42|1.1732
09:36:43|1.1732
09:36:44|1.1733
09:36:46|1.1733
09:36:46|1.176
09:36:48|1.1741
09:36:48|1.1723
09:36:49|1.1723
09:36:51|1.1751
09:36:52|1.175
09:36:52|1.175
09:36:54|1.1828
09:36:55|1.1798
09:36:56|1.1784
09:36:57|1.176
09:36:59|1.1774
09:36:59|1.1779
09:37:00|1.1756
09:37:01|1.1778
09:37:02|1.1751
09:37:03|1.1751
09:37:04|1.1722
09:37:05|1.1721
09:37:06|1.1723
09:37:07|1.1727
09:37:08|1.1727
09:37:09|1.1721
09:37:10|1.1721
09:37:11|1.1718
09:37:12|1.1694
09:37:13|1.17
09:37:15|1.1698
09:37:15|1.1698
09:37:16|1.1693
09:37:17|1.1627
09:37:18|1.1627
09:37:19|1.1659
09:37:20|1.1659
09:37:21|1.1656
09:37:22|1.166
09:37:23|1.166
09:37:25|1.166
09:37:25|1.1657
09:37:27|1.1606
09:37:27|1.1629
09:37:28|1.1632
09:37:29|1.1614
09:37:31|1.1606
09:37:31|1.1628
09:37:32|1.1614
09:37:33|1.1618
09:37:34|1.1612
09:37:35|1.1612
09:37:36|1.1617
09:37:38|1.1617
09:37:38|1.168
09:37:39|1.1639
09:37:40|1.1634
09:37:42|1.1634
09:37:42|1.1634
09:37:43|1.1648
09:37:45|1.1654
09:37:45|1.1652
09:37:46|1.1652
09:37:47|1.1611
09:37:48|1.1615
09:37:49|1.1615
09:37:50|1.1631
09:37:51|1.1608
09:37:53|1.1622
09:37:53|1.1622
09:37:55|1.1606
09:37:55|1.1606
09:37:56|1.1592
09:37:58|1.1584
09:37:59|1.1596
09:38:01|1.1563
09:38:01|1.1563
09:38:03|1.1545
09:38:04|1.1568
09:38:04|1.1624
09:38:05|1.1612
09:38:07|1.1606
09:38:08|1.1605
09:38:09|1.1606
09:38:10|1.1606
09:38:10|1.1615
09:38:11|1.1603
09:38:12|1.164
09:38:13|1.1654
09:38:14|1.1664
09:38:15|1.17
09:38:16|1.1716
09:38:18|1.1716
09:38:19|1.1706
09:38:20|1.1676
09:38:21|1.1676
09:38:22|1.1676
09:38:23|1.1671
09:38:24|1.1683
09:38:25|1.1688
09:38:26|1.1695
09:38:27|1.1681
09:38:28|1.1681
09:38:29|1.1722
09:38:30|1.1692
09:38:31|1.1707
09:38:32|1.1708
09:38:33|1.1669
09:38:34|1.1701
09:38:35|1.1629
09:38:36|1.1679
09:38:37|1.1681
09:38:38|1.1672
09:38:39|1.1672
09:38:40|1.1648
09:38:41|1.1668
09:38:42|1.1673
09:38:43|1.1671
09:38:44|1.17
09:38:45|1.17
09:38:46|1.1696
09:38:47|1.1696
09:38:48|1.17
09:38:49|1.1668
09:38:50|1.1668
09:38:51|1.1654
09:38:52|1.1673
09:38:53|1.165
09:38:54|1.1668
09:38:55|1.17
09:38:56|1.17
09:38:57|1.17
09:38:58|1.17
09:38:59|1.17
09:39:01|1.175
09:39:02|1.1756
09:39:03|1.1743
09:39:05|1.1723
09:39:05|1.172
09:39:06|1.1733
09:39:07|1.1748
09:39:08|1.1748
09:39:09|1.1841
09:39:10|1.1817
09:39:11|1.1831
09:39:12|1.1814
09:39:13|1.1794
09:39:14|1.1868
09:39:15|1.1832
09:39:16|1.183
09:39:17|1.1816
09:39:18|1.1818
09:39:19|1.183
09:39:20|1.183
09:39:21|1.1809
09:39:22|1.1839
09:39:23|1.1841
09:39:24|1.184
09:39:25|1.1839
09:39:26|1.1833
09:39:27|1.1837
09:39:28|1.1787
09:39:29|1.1748
09:39:30|1.1722
09:39:31|1.1736
09:39:32|1.1714
09:39:33|1.1713
09:39:34|1.1707
09:39:35|1.172
09:39:36|1.1783
09:39:37|1.174
09:39:38|1.1734
09:39:39|1.1706
09:39:40|1.1706
09:39:41|1.17
09:39:42|1.1725
09:39:43|1.1725
09:39:44|1.1725
09:39:45|1.172
09:39:46|1.172
09:39:47|1.1708
09:39:48|1.1708
09:39:49|1.1695
09:39:50|1.1679
09:39:51|1.1648
09:39:52|1.1623
09:39:53|1.1686
09:39:54|1.1679
09:39:55|1.1694
09:39:56|1.1693
09:39:57|1.1672
09:39:58|1.1672
09:40:00|1.1668
09:40:01|1.1668
09:40:01|1.1668
09:40:03|1.1654
09:40:04|1.1648
09:40:05|1.1663
09:40:07|1.1656
09:40:07|1.1641
09:40:09|1.1641
09:40:10|1.1686
09:40:11|1.1744
09:40:12|1.1711
09:40:13|1.1735
09:40:14|1.1775
09:40:15|1.1779
09:40:16|1.1759
09:40:17|1.1756
09:40:18|1.1742
09:40:19|1.1742
09:40:20|1.1729
09:40:21|1.1729
09:40:23|1.1744
09:40:24|1.1793
09:40:25|1.1793
09:40:26|1.1776
09:40:27|1.1787
09:40:28|1.1783
09:40:28|1.1757
09:40:29|1.1725
09:40:30|1.1747
09:40:31|1.1747
09:40:32|1.1747
09:40:33|1.172
09:40:34|1.1731
09:40:35|1.1732
09:40:36|1.1719
09:40:37|1.1709
09:40:38|1.1709
09:40:39|1.1683
09:40:40|1.1683
09:40:41|1.1687
09:40:42|1.1655
09:40:43|1.1659
09:40:44|1.1659
09:40:45|1.1659
09:40:46|1.1658
09:40:48|1.1655
09:40:48|1.1623
09:40:50|1.1626
09:40:50|1.1644
09:40:51|1.1631
09:40:53|1.1631
09:40:53|1.1615
09:40:54|1.1615
09:40:55|1.1643
09:40:56|1.165
09:40:58|1.1618
09:40:58|1.1618
09:40:59|1.1647
09:41:01|1.1629
09:41:02|1.1621
09:41:03|1.1605
09:41:04|1.1623
09:41:05|1.1623
09:41:06|1.1609
09:41:07|1.1615
09:41:08|1.1618
09:41:09|1.1618
09:41:10|1.1621
09:41:11|1.1624
09:41:12|1.1644
09:41:14|1.1679
09:41:14|1.1679
09:41:15|1.1649
09:41:17|1.1647
09:41:17|1.1647
09:41:18|1.1686
09:41:19|1.1684
09:41:20|1.1684
09:41:22|1.1684
09:41:22|1.1684
09:41:23|1.1651
09:41:24|1.168
09:41:25|1.168
09:41:26|1.1651
09:41:27|1.1687
09:41:28|1.1644
09:41:30|1.1644
09:41:30|1.1644
09:41:31|1.1648
09:41:33|1.1617
09:41:33|1.1638
09:41:34|1.1638
09:41:36|1.164
09:41:37|1.1651
09:41:38|1.164
09:41:39|1.1666
09:41:39|1.1651
09:41:41|1.168
09:41:42|1.1648
09:41:43|1.1648
09:41:43|1.1648
09:41:44|1.1665
09:41:45|1.1657
09:41:46|1.1657
09:41:48|1.1657
09:41:48|1.1669
09:41:49|1.1668
09:41:50|1.1645
09:41:51|1.1657
09:41:52|1.1675
09:41:53|1.1675
09:41:54|1.1675
09:41:55|1.1658
09:41:56|1.166
09:41:58|1.166
09:41:58|1.166
09:41:59|1.166
09:42:00|1.166
09:42:02|1.1648
09:42:03|1.1654
09:42:05|1.1659
09:42:05|1.1659
09:42:06|1.165
09:42:07|1.1677
09:42:08|1.1673
09:42:09|1.171
09:42:10|1.17
09:42:11|1.1688
09:42:12|1.1688
09:42:13|1.1688
09:42:14|1.1782
09:42:15|1.1785
09:42:16|1.1785
09:42:17|1.18
09:42:18|1.1762
09:42:19|1.1796
09:42:20|1.1774
09:42:21|1.1795
09:42:22|1.1766
09:42:23|1.1775
09:42:24|1.18
09:42:26|1.18
09:42:26|1.18
09:42:27|1.18
09:42:29|1.18
09:42:29|1.18
09:42:30|1.1766
09:42:31|1.1792
09:42:32|1.1739
09:42:33|1.1741
09:42:34|1.1739
09:42:35|1.1762
09:42:36|1.173
09:42:37|1.1714
09:42:38|1.17
09:42:40|1.1684
09:42:40|1.1683
09:42:41|1.1711
09:42:42|1.1723
09:42:43|1.1768
09:42:44|1.1763
09:42:45|1.1786
09:42:46|1.1792
09:42:47|1.1765
09:42:48|1.1763
09:42:49|1.1749
09:42:50|1.1749
09:42:52|1.1747
09:42:52|1.1772
09:42:53|1.1757
09:42:54|1.1757
09:42:55|1.1757
09:42:56|1.1757
09:42:57|1.1757
09:42:58|1.1757
09:42:59|1.1757
09:43:00|1.1755
09:43:01|1.1745
09:43:03|1.1767
09:43:04|1.1792
09:43:06|1.1792
09:43:06|1.18
09:43:08|1.1788
09:43:08|1.1791
09:43:10|1.1777
09:43:10|1.1777
09:43:12|1.1762
09:43:13|1.1762
09:43:13|1.1742
09:43:14|1.1755
09:43:15|1.1778
09:43:17|1.1793
09:43:17|1.1793
09:43:18|1.1793
09:43:19|1.1783
09:43:21|1.1784
09:43:22|1.1793
09:43:23|1.1793
09:43:23|1.1777
09:43:24|1.1791
09:43:25|1.178
09:43:26|1.1816
09:43:28|1.1825
09:43:29|1.1864
09:43:29|1.1852
09:43:31|1.1845
09:43:31|1.1895
09:43:33|1.1924
09:43:34|1.1907
09:43:35|1.194
09:43:36|1.1934
09:43:37|1.1921
09:43:38|1.1924
09:43:39|1.1953
09:43:39|1.1941
09:43:41|1.1919
09:43:42|1.1881
09:43:43|1.1868
09:43:43|1.1891
09:43:45|1.1865
09:43:46|1.1865
09:43:47|1.1893
09:43:47|1.1937
09:43:49|1.1954
09:43:49|1.1977
09:43:50|1.1987
09:43:51|1.2046
09:43:53|1.2031
09:43:54|1.2019
09:43:54|1.2044
09:43:55|1.2043
09:43:57|1.2044
09:43:57|1.21
09:43:58|1.2132
09:43:59|1.21
09:44:01|1.2164
09:44:02|1.2176
09:44:03|1.2147
09:44:04|1.2143
09:44:05|1.2176
09:44:06|1.2179
09:44:07|1.2174
09:44:08|1.2187
09:44:09|1.21
09:44:10|1.209
09:44:11|1.2141
09:44:12|1.2142
09:44:13|1.2149
09:44:14|1.2157
09:44:15|1.2146
09:44:16|1.2155
09:44:17|1.2196
09:44:18|1.2211
09:44:19|1.2197
09:44:20|1.22
09:44:21|1.2225
09:44:22|1.2201
09:44:23|1.2216
09:44:24|1.2204
09:44:25|1.2165
09:44:26|1.209
09:44:27|1.2082
09:44:28|1.2089
09:44:29|1.2122
09:44:30|1.2013
09:44:31|1.2074
09:44:32|1.2074
09:44:33|1.2044
09:44:34|1.2049
09:44:35|1.2045
09:44:36|1.2024
09:44:37|1.2055
09:44:38|1.1982
09:44:39|1.2008
09:44:40|1.2003
09:44:41|1.2042
09:44:42|1.2072
09:44:43|1.2059
09:44:44|1.2056
09:44:45|1.2014
09:44:46|1.2041
09:44:47|1.2
09:44:48|1.2019
09:44:49|1.1967
09:44:50|1.2002
09:44:51|1.1973
09:44:52|1.1964
09:44:53|1.2009
09:44:54|1.193
09:44:55|1.1949
09:44:56|1.1931
09:44:57|1.1967
09:44:58|1.195
09:45:00|1.1981
09:45:00|1.2067
09:45:01|1.2161
09:45:02|1.2098
09:45:03|1.2075
09:45:05|1.2158
09:45:06|1.216
09:45:07|1.2154
09:45:08|1.2154
09:45:09|1.2094
09:45:10|1.2102
09:45:11|1.2154
09:45:13|1.2146
09:45:13|1.2158
09:45:14|1.2172
09:45:15|1.222
09:45:16|1.2315
09:45:17|1.2337
09:45:18|1.2334
09:45:19|1.229
09:45:20|1.2304
09:45:21|1.2253
09:45:22|1.22
09:45:23|1.2188
09:45:24|1.2143
09:45:25|1.2208
09:45:26|1.2157
09:45:27|1.2215
09:45:28|1.2183
09:45:29|1.2141
09:45:30|1.2185
09:45:31|1.2214
09:45:32|1.2212
09:45:33|1.2203
09:45:34|1.216
09:45:35|1.2213
09:45:36|1.219
09:45:37|1.2192
09:45:38|1.2186
09:45:39|1.2164
09:45:40|1.2164
09:45:41|1.2137
09:45:42|1.2083
09:45:43|1.2
09:45:44|1.201
09:45:45|1.2002
09:45:46|1.1993
09:45:47|1.2018
09:45:48|1.2024
09:45:49|1.2022
09:45:50|1.2006
09:45:51|1.1992
09:45:52|1.1985
09:45:53|1.1971
09:45:54|1.1984
09:45:55|1.2015
09:45:56|1.2015
09:45:57|1.2023
09:45:58|1.2028
09:45:59|1.2035
09:46:00|1.2025
09:46:01|1.2023
09:46:02|1.2001
09:46:03|1.1992
09:46:04|1.197
09:46:06|1.1903
09:46:07|1.1902
09:46:08|1.1938
09:46:09|1.1955
09:46:10|1.1957
09:46:10|1.1956
09:46:12|1.1942
09:46:13|1.2
09:46:13|1.1975
09:46:15|1.1993
09:46:16|1.2008
09:46:17|1.2005
09:46:17|1.2008
09:46:19|1.2019
09:46:20|1.1998
09:46:21|1.1977
09:46:22|1.199
09:46:23|1.199
09:46:24|1.199
09:46:25|1.1966
09:46:26|1.1966
09:46:27|1.1974
09:46:28|1.196
09:46:28|1.196
09:46:30|1.1949
09:46:31|1.1949
09:46:32|1.1949
09:46:33|1.1948
09:46:34|1.1927
09:46:35|1.1937
09:46:36|1.1925
09:46:36|1.1836
09:46:38|1.1807
09:46:39|1.1745
09:46:40|1.1793
09:46:41|1.1789
09:46:42|1.1777
09:46:43|1.1833
09:46:45|1.1816
09:46:45|1.1851
09:46:46|1.1823
09:46:47|1.1835
09:46:48|1.1816
09:46:49|1.1835
09:46:50|1.1823
09:46:51|1.1861
09:46:52|1.1864
09:46:53|1.19
09:46:54|1.19
09:46:55|1.1931
09:46:56|1.1947
09:46:57|1.1959
09:46:58|1.1976
09:46:59|1.1961
09:47:00|1.1961
09:47:01|1.1944
09:47:02|1.1946
09:47:03|1.195
09:47:04|1.195
09:47:05|1.1943
09:47:07|1.1939
09:47:08|1.1986
09:47:09|1.198
09:47:10|1.1956
09:47:12|1.1976
09:47:12|1.1976
09:47:13|1.1963
09:47:15|1.1957
09:47:16|1.1951
09:47:17|1.1957
09:47:18|1.1975
09:47:19|1.1986
09:47:20|1.1987
09:47:21|1.1985
09:47:22|1.2013
09:47:23|1.2035
09:47:23|1.2022
09:47:25|1.2062
09:47:26|1.2062
09:47:27|1.2048
09:47:28|1.2089
09:47:29|1.2096
09:47:30|1.2097
09:47:31|1.2099
09:47:33|1.2136
09:47:33|1.2124
09:47:35|1.2105
09:47:35|1.2104
09:47:36|1.2098
09:47:38|1.2092
09:47:38|1.2101
09:47:39|1.2073
09:47:41|1.2141
09:47:41|1.2101
09:47:42|1.2089
09:47:43|1.2097
09:47:44|1.2053
09:47:45|1.2032
09:47:46|1.2036
09:47:48|1.2056
09:47:49|1.2064
09:47:50|1.208
09:47:50|1.2061
09:47:52|1.2057
09:47:52|1.2059
09:47:53|1.2074
09:47:55|1.2072
09:47:55|1.2084
09:47:56|1.2094
09:47:57|1.2141
09:47:58|1.215
09:48:00|1.2132
09:48:00|1.2131
09:48:02|1.2132
09:48:03|1.212
09:48:04|1.2099
09:48:05|1.2076
09:48:06|1.2076
09:48:07|1.2079
09:48:08|1.2065
09:48:10|1.2054
09:48:11|1.2038
09:48:12|1.2069
09:48:13|1.203
09:48:14|1.2051
09:48:15|1.2006
09:48:16|1.2037
09:48:16|1.201
09:48:18|1.2012
09:48:19|1.2064
09:48:19|1.2064
09:48:20|1.2064
09:48:21|1.205
09:48:23|1.2029
09:48:23|1.2037
09:48:24|1.2036
09:48:25|1.2036
09:48:26|1.2036
09:48:27|1.2093
09:48:28|1.2077
09:48:30|1.21
09:48:31|1.2125
09:48:31|1.2122
09:48:32|1.2107
09:48:33|1.2109
09:48:34|1.2076
09:48:35|1.2076
09:48:36|1.2076
09:48:37|1.2091
09:48:38|1.2098
09:48:39|1.2101
09:48:40|1.2048
09:48:41|1.2085
09:48:42|1.2086
09:48:43|1.2087
09:48:45|1.2096
09:48:45|1.2096
09:48:46|1.2084
09:48:48|1.2084
09:48:48|1.2096
09:48:49|1.2096
09:48:51|1.209
09:48:51|1.2086
09:48:52|1.2084
09:48:53|1.2091
09:48:54|1.2091
09:48:55|1.2078
09:48:56|1.2061
09:48:57|1.203
09:48:59|1.203
09:48:59|1.2057
09:49:00|1.2036
09:49:01|1.2046
09:49:02|1.2052
09:49:03|1.2046
09:49:04|1.2063
09:49:06|1.2052
09:49:06|1.2075
09:49:07|1.2053
09:49:09|1.2069
09:49:10|1.2069
09:49:14|1.2065
09:49:15|1.2063
09:49:16|1.2048
09:49:17|1.2069
09:49:18|1.2069
09:49:19|1.2069
09:49:20|1.2078
09:49:21|1.215
09:49:22|1.2152
09:49:22|1.2195
09:49:24|1.2196
09:49:25|1.2205
09:49:26|1.2199
09:49:27|1.2219
09:49:28|1.2202
09:49:29|1.2219
09:49:30|1.2212
09:49:31|1.2212
09:49:32|1.2212
09:49:33|1.2227
09:49:34|1.2236
09:49:35|1.2238
09:49:35|1.2179
09:49:37|1.217
09:49:38|1.218
09:49:39|1.2147
09:49:39|1.2153
09:49:40|1.2154
09:49:42|1.219
09:49:42|1.2188
09:49:44|1.2216
09:49:45|1.2233
09:49:45|1.2238
09:49:47|1.2238
09:49:48|1.2242
09:49:49|1.2249
09:49:50|1.2238
09:49:51|1.2203
09:49:52|1.217
09:49:53|1.2195
09:49:54|1.2197
09:49:55|1.2196
09:49:56|1.2147
09:49:57|1.2173
09:49:58|1.2193
09:49:59|1.2177
09:50:00|1.2189
09:50:01|1.2188
09:50:02|1.2187
09:50:03|1.2187
09:50:04|1.2187
09:50:05|1.2187
09:50:06|1.2174
09:50:07|1.2174
09:50:08|1.2181
09:50:09|1.2196
09:50:11|1.2178
09:50:12|1.2188
09:50:13|1.2174
09:50:15|1.2164
09:50:15|1.2166
09:50:16|1.2165
09:50:17|1.218
09:50:18|1.2198
09:50:19|1.2179
09:50:20|1.2192
09:50:21|1.2226
09:50:22|1.2242
09:50:23|1.2248
09:50:24|1.2269
09:50:25|1.2251
09:50:26|1.2284
09:50:27|1.2259
09:50:29|1.2278
09:50:30|1.2339
09:50:30|1.2339
09:50:32|1.2337
09:50:33|1.2327
09:50:33|1.2345
09:50:34|1.2362
09:50:36|1.2382
09:50:37|1.2382
09:50:38|1.2393
09:50:39|1.2404
09:50:40|1.2414
09:50:41|1.2393
09:50:41|1.2362
09:50:43|1.2307
09:50:44|1.2265
09:50:45|1.2283
09:50:45|1.2293
09:50:47|1.2304
09:50:48|1.2318
09:50:49|1.2349
09:50:50|1.2327
09:50:51|1.2342
09:50:52|1.2362
09:50:53|1.2351
09:50:54|1.2353
09:50:55|1.2354
09:50:57|1.2346
09:50:57|1.2346
09:50:58|1.2361
09:50:59|1.236
09:51:00|1.2308
09:51:01|1.2305
09:51:02|1.2337
09:51:03|1.23
09:51:04|1.2287
09:51:05|1.2288
09:51:06|1.2231
09:51:07|1.2217
09:51:08|1.2203
09:51:09|1.2171
09:51:11|1.22
09:51:12|1.2206
09:51:14|1.2183
09:51:14|1.2165
09:51:15|1.2166
09:51:16|1.2211
09:51:17|1.2211
09:51:18|1.221
09:51:19|1.2234
09:51:20|1.2177
09:51:21|1.218
09:51:22|1.2211
09:51:23|1.222
09:51:24|1.223
09:51:25|1.227
09:51:26|1.2265
09:51:27|1.2284
09:51:28|1.2279
09:51:29|1.2273
09:51:30|1.2273
09:51:31|1.227
09:51:32|1.2279
09:51:33|1.2293
09:51:34|1.2295
09:51:35|1.23
09:51:36|1.23
09:51:37|1.2299
09:51:38|1.2298
09:51:39|1.2298
09:51:40|1.2253
09:51:41|1.2274
09:51:42|1.2295
09:51:43|1.2271
09:51:44|1.2264
09:51:45|1.2266
09:51:46|1.228
09:51:47|1.2234
09:51:48|1.2257
09:51:49|1.2216
09:51:50|1.2189
09:51:51|1.2221
09:51:52|1.2224
09:51:53|1.22
09:51:54|1.2214
09:51:55|1.2238
09:51:56|1.2235
09:51:57|1.2255
09:51:58|1.224
09:51:59|1.224
09:52:00|1.2266
09:52:01|1.2295
09:52:02|1.2255
09:52:03|1.2208
09:52:04|1.22
09:52:05|1.2213
09:52:06|1.22
09:52:07|1.2213
09:52:08|1.2221
09:52:09|1.2213
09:52:10|1.222
09:52:12|1.218
09:52:13|1.2124
09:52:13|1.2103
09:52:14|1.2099
09:52:15|1.2077
09:52:16|1.2077
09:52:17|1.2062
09:52:19|1.2057
09:52:19|1.2074
09:52:21|1.2099
09:52:22|1.2119
09:52:22|1.2092
09:52:23|1.2103
09:52:24|1.2108
09:52:25|1.2116
09:52:27|1.2137
09:52:27|1.2137
09:52:28|1.2103
09:52:30|1.2019
09:52:30|1.207
09:52:32|1.2048
09:52:32|1.2048
09:52:33|1.2037
09:52:35|1.2037
09:52:36|1.2037
09:52:36|1.2021
09:52:37|1.2021
09:52:39|1.2026
09:52:39|1.2002
09:52:40|1.2023
09:52:41|1.2038
09:52:42|1.2014
09:52:43|1.2057
09:52:45|1.207
09:52:45|1.2066
09:52:47|1.2087
09:52:48|1.2089
09:52:49|1.2089
09:52:49|1.2146
09:52:50|1.2094
09:52:51|1.2094
09:52:52|1.2045
09:52:54|1.2062
09:52:54|1.203
09:52:55|1.2024
09:52:56|1.2005
09:52:58|1.2025
09:52:58|1.2021
09:53:00|1.2035
09:53:00|1.2024
09:53:01|1.2051
09:53:02|1.2051
09:53:03|1.2051
09:53:04|1.2084
09:53:06|1.2073
09:53:06|1.2099
09:53:07|1.21
09:53:08|1.21
09:53:09|1.209
09:53:10|1.2092
09:53:12|1.2116
09:53:12|1.2116
09:53:13|1.2133
09:53:15|1.2131
09:53:16|1.2121
09:53:17|1.212
09:53:19|1.212
09:53:19|1.212
09:53:20|1.2144
09:53:21|1.21
09:53:22|1.2088
09:53:23|1.208
09:53:24|1.2069
09:53:26|1.2097
09:53:26|1.2098
09:53:28|1.2152
09:53:29|1.2105
09:53:29|1.211
09:53:30|1.211
09:53:31|1.213
09:53:33|1.2112
09:53:33|1.2112
09:53:34|1.2063
09:53:35|1.2063
09:53:36|1.2054
09:53:38|1.2049
09:53:38|1.2022
09:53:39|1.202
09:53:40|1.2031
09:53:42|1.2031
09:53:42|1.2031
09:53:44|1.2034
09:53:44|1.2034
09:53:45|1.2
09:53:47|1.2009
09:53:47|1.2009
09:53:48|1.2009
09:53:50|1.202
09:53:50|1.2023
09:53:51|1.2022
09:53:52|1.2022
09:53:53|1.2013
09:53:54|1.2008
09:53:55|1.1983
09:53:56|1.1983
09:53:57|1.1999
09:53:58|1.2027
09:53:59|1.2025
09:54:00|1.2025
09:54:02|1.2025
09:54:02|1.2047
09:54:04|1.2057
09:54:05|1.2072
09:54:06|1.2016
09:54:06|1.2027
09:54:07|1.2027
09:54:08|1.2027
09:54:09|1.2
09:54:11|1.2
09:54:12|1.2008
09:54:13|1.2003
09:54:14|1.1999
09:54:15|1.2054
09:54:16|1.2054
09:54:17|1.2063
09:54:19|1.2045
09:54:19|1.2045
09:54:20|1.2029
09:54:21|1.2047
09:54:22|1.2071
09:54:23|1.2055
09:54:25|1.2054
09:54:26|1.2054
09:54:26|1.2077
09:54:27|1.2056
09:54:28|1.2061
09:54:29|1.2084
09:54:30|1.2087
09:54:31|1.217
09:54:32|1.2123
09:54:33|1.2156
09:54:34|1.2158
09:54:36|1.2146
09:54:36|1.2163
09:54:38|1.2139
09:54:38|1.2146
09:54:39|1.2148
09:54:40|1.2097
09:54:42|1.2123
09:54:43|1.2096
09:54:44|1.2096
09:54:45|1.2096
09:54:46|1.2096
09:54:47|1.2095
09:54:47|1.2098
09:54:49|1.2129
09:54:50|1.212
09:54:50|1.2122
09:54:52|1.2122
09:54:52|1.2108
09:54:53|1.2108
09:54:55|1.2108
09:54:55|1.2108
09:54:57|1.2108
09:54:57|1.208
09:54:59|1.2064
09:55:00|1.2064
09:55:00|1.2101
09:55:02|1.2077
09:55:03|1.2096
09:55:04|1.2083
09:55:05|1.202
09:55:06|1.2038
09:55:07|1.2033
09:55:07|1.205
09:55:09|1.2042
09:55:10|1.2019
09:55:10|1.203
09:55:12|1.2036
09:55:13|1.2014
09:55:14|1.2013
09:55:15|1.2024
09:55:17|1.2025
09:55:17|1.2049
09:55:19|1.2041
09:55:20|1.2049
09:55:21|1.205
09:55:21|1.203
09:55:23|1.2038
09:55:24|1.2037
09:55:25|1.2021
09:55:26|1.2021
09:55:27|1.2021
09:55:28|1.2027
09:55:29|1.2048
09:55:29|1.2
09:55:31|1.1979
09:55:32|1.1946
09:55:33|1.1978
09:55:34|1.1958
09:55:35|1.1964
09:55:36|1.1956
09:55:36|1.1957
09:55:38|1.1963
09:55:39|1.197
09:55:40|1.1977
09:55:41|1.1955
09:55:42|1.1976
09:55:43|1.1959
09:55:44|1.1981
09:55:44|1.1944
09:55:45|1.1944
09:55:47|1.1959
09:55:48|1.1943
09:55:49|1.1943
09:55:49|1.194
09:55:51|1.1925
09:55:51|1.1925
09:55:52|1.1925
09:55:53|1.1925
09:55:55|1.1987
09:55:55|1.2023
09:55:57|1.2022
09:55:58|1.2046
09:55:59|1.203
09:55:59|1.2028
09:56:00|1.203
09:56:02|1.203
09:56:03|1.2016
09:56:04|1.2026
09:56:04|1.2011
09:56:06|1.2007
09:56:07|1.2004
09:56:08|1.201
09:56:08|1.2002
09:56:09|1.1998
09:56:10|1.1998
09:56:11|1.1998
09:56:12|1.1993
09:56:13|1.1997
09:56:14|1.1963
09:56:16|1.1949
09:56:17|1.1966
09:56:18|1.1954
09:56:19|1.1954
09:56:20|1.1971
09:56:21|1.202
09:56:22|1.202
09:56:23|1.201
09:56:24|1.201
09:56:25|1.2016
09:56:26|1.2016
09:56:27|1.2016
09:56:28|1.1982
09:56:29|1.1997
09:56:30|1.1997
09:56:31|1.1997
09:56:32|1.1989
09:56:34|1.1997
09:56:34|1.1997
09:56:35|1.1993
09:56:36|1.2011
09:56:37|1.1993
09:56:38|1.2008
09:56:39|1.2008
09:56:40|1.1999
09:56:41|1.1999
09:56:42|1.1997
09:56:43|1.2008
09:56:44|1.2008
09:56:45|1.2008
09:56:46|1.1998
09:56:47|1.1998
09:56:48|1.1998
09:56:49|1.1998
09:56:50|1.1998
09:56:51|1.2011
09:56:52|1.2022
09:56:53|1.2014
09:56:54|1.2012
09:56:55|1.2012
09:56:56|1.2012
09:56:57|1.2012
09:56:58|1.2019
09:56:59|1.2012
09:57:00|1.2035
09:57:01|1.2038
09:57:02|1.2038
09:57:03|1.2052
09:57:04|1.2067
09:57:05|1.2067
09:57:06|1.208
09:57:07|1.2054
09:57:08|1.2043
09:57:09|1.2043
09:57:10|1.2061
09:57:11|1.2066
09:57:12|1.2049
09:57:13|1.2049
09:57:14|1.2035
09:57:15|1.203
09:57:17|1.1987
09:57:17|1.1987
09:57:19|1.1986
09:57:20|1.2001
09:57:21|1.2001
09:57:22|1.2001
09:57:23|1.2001
09:57:24|1.1991
09:57:25|1.1986
09:57:26|1.1983
09:57:27|1.1986
09:57:28|1.1987
09:57:29|1.2009
09:57:30|1.2009
09:57:31|1.1999
09:57:32|1.1966
09:57:33|1.1966
09:57:34|1.1984
09:57:35|1.1984
09:57:36|1.2
09:57:37|1.2
09:57:38|1.2
09:57:39|1.2
09:57:40|1.2
09:57:41|1.1984
09:57:42|1.199
09:57:43|1.1989
09:57:44|1.1989
09:57:45|1.1939
09:57:46|1.1939
09:57:47|1.1987
09:57:48|1.1982
09:57:49|1.1953
09:57:50|1.1943
09:57:51|1.1987
09:57:52|1.1987
09:57:53|1.1964
09:57:54|1.1964
09:57:55|1.1964
09:57:56|1.1964
09:57:57|1.1964
09:57:58|1.1965
09:57:59|1.1965
09:58:00|1.198
09:58:01|1.198
09:58:02|1.198
09:58:03|1.198
09:58:04|1.198
09:58:05|1.198
09:58:06|1.198
09:58:07|1.198
09:58:08|1.198
09:58:09|1.198
09:58:10|1.198
09:58:11|1.1962
09:58:12|1.1962
09:58:13|1.2008
09:58:14|1.2005
09:58:15|1.2003
09:58:16|1.2008
09:58:18|1.1997
09:58:18|1.2021
09:58:19|1.2021
09:58:21|1.2021
09:58:22|1.2014
09:58:23|1.2014
09:58:24|1.2034
09:58:25|1.2034
09:58:26|1.2034
09:58:27|1.2034
09:58:28|1.2034
09:58:29|1.2034
09:58:30|1.2034
09:58:31|1.1995
09:58:32|1.203
09:58:33|1.2011
09:58:34|1.203
09:58:35|1.2035
09:58:36|1.2067
09:58:37|1.2065
09:58:38|1.2036
09:58:39|1.2036
09:58:40|1.2036
09:58:41|1.2036
09:58:42|1.2052
09:58:43|1.2018
09:58:44|1.2043
09:58:45|1.2047
09:58:46|1.2047
09:58:47|1.2047
09:58:48|1.2047
09:58:49|1.2019
09:58:50|1.2016
09:58:51|1.2014
09:58:52|1.2011
09:58:53|1.2012
09:58:54|1.198
09:58:55|1.198
09:58:57|1.198
09:58:57|1.1983
09:58:58|1.1987
09:58:59|1.1987
09:59:00|1.1995
09:59:01|1.1994
09:59:02|1.2
09:59:03|1.2
09:59:04|1.2
09:59:05|1.1999
09:59:06|1.1987
09:59:07|1.1987
09:59:08|1.1987
09:59:09|1.1987
09:59:10|1.1987
09:59:11|1.1987
09:59:12|1.2011
09:59:13|1.2011
09:59:14|1.1988
09:59:15|1.2004
09:59:16|1.2004
09:59:17|1.2004
09:59:19|1.2004
09:59:20|1.1992
09:59:21|1.1962
09:59:21|1.1962
09:59:23|1.1981
09:59:24|1.1966
09:59:25|1.1966
09:59:26|1.1966
09:59:27|1.1966
09:59:28|1.1989
09:59:29|1.1989
09:59:30|1.1989
09:59:31|1.197
09:59:32|1.197
09:59:32|1.197
09:59:33|1.197
09:59:35|1.197
09:59:36|1.197
09:59:37|1.197
09:59:38|1.1989
09:59:38|1.1989
09:59:39|1.198
09:59:41|1.198
09:59:42|1.198
09:59:43|1.198
09:59:44|1.198
09:59:45|1.2
09:59:46|1.2
09:59:47|1.2014
09:59:48|1.2014
09:59:48|1.2014
09:59:50|1.2006
09:59:51|1.2006
09:59:52|1.1988
09:59:53|1.2009
09:59:54|1.2028
09:59:55|1.2014
09:59:56|1.2005
09:59:57|1.2017
09:59:58|1.2017
09:59:59|1.2025
10:00:00|1.2025
10:00:01|1.203
10:00:02|1.203
10:00:03|1.203
10:00:04|1.2049
10:00:05|1.2056
10:00:06|1.2035
10:00:07|1.2025
10:00:08|1.2025
10:00:09|1.2029
10:00:10|1.2035
10:00:11|1.2031
10:00:12|1.2031
10:00:13|1.2035
10:00:14|1.2047
10:00:15|1.2039
10:00:16|1.2074
10:00:17|1.2101
10:00:18|1.2105
10:00:19|1.2112
10:00:21|1.2106
10:00:22|1.2106
10:00:23|1.2112
10:00:24|1.213
10:00:25|1.213
10:00:25|1.2127
10:00:27|1.218
10:00:28|1.218
10:00:28|1.2156
10:00:30|1.2143
10:00:30|1.2175
10:00:32|1.2172
10:00:33|1.218
10:00:34|1.218
10:00:35|1.218
10:00:36|1.218
10:00:37|1.2172
10:00:37|1.2172
10:00:38|1.2172
10:00:40|1.2155
10:00:41|1.218
10:00:42|1.2223
10:00:42|1.2208
10:00:44|1.222
10:00:45|1.2172
10:00:46|1.2223
10:00:47|1.2196
10:00:48|1.2221
10:00:49|1.2223
10:00:50|1.2205
10:00:51|1.2243
10:00:52|1.2241
10:00:53|1.2234
10:00:54|1.2255
10:00:55|1.2235
10:00:56|1.2224
10:00:57|1.2225
10:00:58|1.2225
10:00:59|1.2225
10:01:00|1.2224
10:01:01|1.2198
10:01:02|1.2166
10:01:03|1.2161
10:01:04|1.2159
10:01:05|1.2156
10:01:06|1.2156
10:01:07|1.2156
10:01:08|1.2154
10:01:09|1.2159
10:01:10|1.2156
10:01:11|1.2156
10:01:12|1.2156
10:01:13|1.2149
10:01:14|1.2145
10:01:15|1.2145
10:01:16|1.2145
10:01:17|1.214
10:01:18|1.2128
10:01:19|1.2116
10:01:20|1.2116
10:01:22|1.2116
10:01:23|1.2112
10:01:24|1.2126
10:01:25|1.2126
10:01:26|1.2122
10:01:27|1.2148
10:01:29|1.2148
10:01:29|1.2149
10:01:30|1.2156
10:01:31|1.2175
10:01:33|1.219
10:01:33|1.2197
10:01:34|1.22
10:01:35|1.2196
10:01:36|1.2191
10:01:37|1.2191
10:01:38|1.218
10:01:39|1.2176
10:01:40|1.2179
10:01:41|1.2193
10:01:42|1.2193
10:01:43|1.2193
10:01:45|1.2193
10:01:46|1.2193
10:01:46|1.2193
10:01:48|1.2211
10:01:48|1.2232
10:01:50|1.2244
10:01:51|1.2221
10:01:51|1.2248
10:01:52|1.2252
10:01:53|1.2255
10:01:54|1.2278
10:01:55|1.2281
10:01:56|1.229
10:01:57|1.2275
10:01:58|1.23
10:01:59|1.2301
10:02:01|1.2326
10:02:01|1.2343
10:02:03|1.2346
10:02:03|1.2332
10:02:04|1.2358
10:02:06|1.2349
10:02:06|1.2365
10:02:07|1.2378
10:02:08|1.2366
10:02:09|1.2378
10:02:10|1.2337
10:02:11|1.2351
10:02:12|1.235
10:02:13|1.2331
10:02:14|1.232
10:02:16|1.2321
10:02:16|1.2324
10:02:17|1.2343
10:02:18|1.2338
10:02:19|1.2338
10:02:20|1.2377
10:02:22|1.2376
10:02:24|1.238
10:02:24|1.2394
10:02:26|1.2401
10:02:27|1.2447
10:02:28|1.2415
10:02:28|1.2385
10:02:29|1.239
10:02:30|1.2399
10:02:31|1.2397
10:02:33|1.2341
10:02:34|1.2306
10:02:34|1.2268
10:02:35|1.2271
10:02:36|1.2249
10:02:38|1.2248
10:02:39|1.225
10:02:40|1.2276
10:02:40|1.2254
10:02:41|1.2249
10:02:42|1.2244
10:02:43|1.2255
10:02:44|1.2229
10:02:45|1.2233
10:02:46|1.2251
10:02:48|1.2248
10:02:48|1.2247
10:02:49|1.2245
10:02:51|1.225
10:02:51|1.2264
10:02:53|1.2292
10:02:53|1.2303
10:02:54|1.2304
10:02:55|1.2362
10:02:57|1.2325
10:02:57|1.2304
10:02:59|1.2267
10:02:59|1.2266
10:03:00|1.2236
10:03:01|1.2254
10:03:03|1.2268
10:03:03|1.2268
10:03:05|1.2298
10:03:06|1.2289
10:03:07|1.2364
10:03:07|1.2351
10:03:09|1.2377
10:03:10|1.2397
10:03:11|1.2375
10:03:12|1.2364
10:03:13|1.2382
10:03:14|1.2377
10:03:14|1.2383
10:03:16|1.2396
10:03:17|1.2414
10:03:18|1.2422
10:03:19|1.2402
10:03:20|1.2383
10:03:21|1.238
10:03:22|1.236
10:03:23|1.236
10:03:25|1.2362
10:03:26|1.2337
10:03:26|1.2335
10:03:27|1.2331
10:03:29|1.2304
10:03:29|1.2315
10:03:31|1.2298
10:03:31|1.229
10:03:33|1.2297
10:03:34|1.2315
10:03:34|1.2291
10:03:36|1.2291
10:03:37|1.2331
10:03:37|1.2331
10:03:39|1.2334
10:03:40|1.2332
10:03:41|1.2316
10:03:42|1.2333
10:03:43|1.2333
10:03:43|1.2344
10:03:45|1.2316
10:03:46|1.2341
10:03:47|1.2338
10:03:48|1.2344
10:03:48|1.2336
10:03:50|1.2309
10:03:50|1.2318
10:03:52|1.2301
10:03:53|1.2302
10:03:54|1.2335
10:03:55|1.2335
10:03:56|1.2323
10:03:57|1.2275
10:03:57|1.2259
10:03:59|1.2256
10:04:00|1.2239
10:04:01|1.2203
10:04:01|1.2227
10:04:03|1.22
10:04:03|1.2235
10:04:05|1.2193
10:04:06|1.2192
10:04:07|1.2192
10:04:08|1.2174
10:04:09|1.2201
10:04:10|1.2144
10:04:11|1.2154
10:04:12|1.2181
10:04:13|1.2181
10:04:14|1.2172
10:04:15|1.2172
10:04:16|1.2173
10:04:17|1.2166
10:04:18|1.2166
10:04:19|1.22
10:04:20|1.2181
10:04:21|1.2181
10:04:23|1.2206
10:04:24|1.22
10:04:25|1.224
10:04:26|1.2251
10:04:27|1.2229
10:04:28|1.2214
10:04:29|1.2235
10:04:31|1.2207
10:04:31|1.2205
10:04:32|1.2194
10:04:33|1.2181
10:04:34|1.2181
10:04:35|1.215
10:04:36|1.2177
10:04:37|1.2158
10:04:38|1.2144
10:04:39|1.2158
10:04:40|1.2172
10:04:41|1.2175
10:04:42|1.2177
10:04:43|1.2177
10:04:44|1.2179
10:04:45|1.218
10:04:46|1.2208
10:04:47|1.2204
10:04:48|1.22
10:04:49|1.22
10:04:50|1.2192
10:04:51|1.2158
10:04:52|1.2158
10:04:53|1.2156
10:04:54|1.2154
10:04:55|1.2181
10:04:56|1.2214
10:04:57|1.2218
10:04:58|1.2219
10:04:59|1.2158
10:05:00|1.2158
10:05:01|1.2158
10:05:02|1.2173
10:05:03|1.2173
10:05:04|1.219
10:05:05|1.2191
10:05:06|1.2217
10:05:07|1.2195
10:05:08|1.2188
10:05:09|1.2197
10:05:10|1.2191
10:05:11|1.2186
10:05:12|1.2201
10:05:13|1.2221
10:05:14|1.2224
10:05:15|1.2233
10:05:16|1.2221
10:05:17|1.2221
10:05:18|1.2241
10:05:19|1.2225
10:05:20|1.2241
10:05:21|1.2238
10:05:22|1.2237
10:05:23|1.2222
10:05:25|1.2233
10:05:26|1.2239
10:05:27|1.2239
10:05:28|1.2238
10:05:29|1.2238
10:05:31|1.2195
10:05:32|1.2231
10:05:33|1.2235
10:05:33|1.2222
10:05:34|1.2231
10:05:35|1.2227
10:05:36|1.2235
10:05:37|1.2235
10:05:39|1.2235
10:05:39|1.2238
10:05:40|1.2238
10:05:42|1.2235
10:05:42|1.2214
10:05:43|1.2238
10:05:45|1.2238
10:05:45|1.224
10:05:46|1.2238
10:05:47|1.2238
10:05:48|1.2214
10:05:49|1.2238
10:05:51|1.2216
10:05:52|1.2235
10:05:53|1.2235
10:05:54|1.2235
10:05:55|1.2235
10:05:55|1.223
10:05:57|1.223
10:05:57|1.2228
10:05:59|1.222
10:05:59|1.2208
10:06:01|1.2226
10:06:02|1.2196
10:06:03|1.2206
10:06:04|1.2147
10:06:04|1.2137
10:06:05|1.2069
10:06:06|1.2086
10:06:07|1.2
10:06:09|1.201
10:06:10|1.203
10:06:11|1.2029
10:06:12|1.2034
10:06:13|1.2031
10:06:13|1.203
10:06:15|1.2028
10:06:15|1.2029
10:06:16|1.2059
10:06:17|1.2034
10:06:19|1.2024
10:06:19|1.2016
10:06:21|1.2
10:06:21|1.1959
10:06:22|1.1914
10:06:23|1.1941
10:06:25|1.1926
10:06:26|1.1956
10:06:27|1.1939
10:06:28|1.1932
10:06:29|1.1926
10:06:30|1.1926
10:06:31|1.1912
10:06:32|1.1885
10:06:33|1.1891
10:06:34|1.1877
10:06:36|1.1869
10:06:36|1.1869
10:06:37|1.1873
10:06:38|1.1873
10:06:40|1.1842
10:06:41|1.1866
10:06:41|1.1872
10:06:43|1.1906
10:06:44|1.186
10:06:44|1.186
10:06:46|1.186
10:06:47|1.1875
10:06:47|1.1855
10:06:49|1.1869
10:06:49|1.1894
10:06:51|1.1878
10:06:51|1.1879
10:06:52|1.1891
10:06:54|1.1925
10:06:55|1.1917
10:06:56|1.1986
10:06:57|1.1997
10:06:57|1.1954
10:06:58|1.1986
10:06:59|1.1958
10:07:00|1.1979
10:07:02|1.1969
10:07:03|1.1977
10:07:03|1.197
10:07:05|1.197
10:07:06|1.1949
10:07:06|1.1986
10:07:08|1.1991
10:07:08|1.1994
10:07:09|1.1994
10:07:11|1.1973
10:07:12|1.1973
10:07:12|1.1994
10:07:14|1.1977
10:07:15|1.1997
10:07:16|1.1994
10:07:17|1.1986
10:07:18|1.2
10:07:19|1.1986
10:07:19|1.1952
10:07:20|1.1944
10:07:21|1.1888
10:07:22|1.1906
10:07:23|1.189
10:07:25|1.1894
10:07:25|1.1883
10:07:27|1.1868
10:07:29|1.1868
10:07:29|1.1868
10:07:30|1.1886
10:07:31|1.1868
10:07:32|1.1869
10:07:33|1.1868
10:07:34|1.1824
10:07:35|1.1862
10:07:36|1.181
10:07:37|1.181
10:07:38|1.18
10:07:39|1.1824
10:07:40|1.1824
10:07:41|1.185
10:07:42|1.182
10:07:43|1.1823
10:07:44|1.1816
10:07:45|1.1816
10:07:46|1.1816
10:07:47|1.1822
10:07:48|1.185
10:07:49|1.1844
10:07:50|1.182
10:07:51|1.1833
10:07:52|1.1836
10:07:53|1.1825
10:07:54|1.1836
10:07:55|1.185
10:07:56|1.1833
10:07:57|1.1833
10:07:58|1.1833
10:07:59|1.1866
10:08:00|1.1828
10:08:01|1.183
10:08:02|1.1852
10:08:03|1.1852
10:08:05|1.1835
10:08:06|1.186
10:08:07|1.1885
10:08:08|1.189
10:08:09|1.189
10:08:10|1.189
10:08:11|1.1871
10:08:12|1.1871
10:08:13|1.1871
10:08:14|1.1896
10:08:15|1.1896
10:08:16|1.1896
10:08:18|1.1906
10:08:18|1.1906
10:08:19|1.1906
10:08:20|1.1891
10:08:21|1.1878
10:08:22|1.1891
10:08:23|1.1891
10:08:24|1.1891
10:08:25|1.1891
10:08:26|1.1889
10:08:28|1.1887
10:08:29|1.1884
10:08:30|1.1884
10:08:31|1.1876
10:08:33|1.1895
10:08:33|1.1899
10:08:34|1.1899
10:08:36|1.1905
10:08:36|1.1905
10:08:37|1.1905
10:08:39|1.1891
10:08:40|1.1892
10:08:41|1.1898
10:08:42|1.1905
10:08:42|1.1907
10:08:44|1.1913
10:08:45|1.1913
10:08:46|1.1913
10:08:47|1.1886
10:08:48|1.1886
10:08:49|1.1886
10:08:50|1.1906
10:08:51|1.1911
10:08:52|1.1894
10:08:53|1.1894
10:08:54|1.1894
10:08:55|1.1913
10:08:56|1.19
10:08:56|1.19
10:08:58|1.19
10:08:59|1.19
10:09:00|1.19
10:09:00|1.19
10:09:02|1.1895
10:09:03|1.1896
10:09:03|1.1921
10:09:05|1.1921
10:09:05|1.1928
10:09:07|1.1928
10:09:07|1.1923
10:09:09|1.1886
10:09:10|1.1886
10:09:11|1.1894
10:09:11|1.1897
10:09:13|1.1925
10:09:14|1.1923
10:09:14|1.1916
10:09:15|1.1914
10:09:17|1.1902
10:09:17|1.1886
10:09:19|1.1902
10:09:20|1.1884
10:09:20|1.1884
10:09:22|1.1874
10:09:22|1.187
10:09:23|1.1859
10:09:25|1.1859
10:09:26|1.1862
10:09:26|1.1862
10:09:28|1.1846
10:09:29|1.1827
10:09:30|1.1826
10:09:31|1.182
10:09:32|1.1837
10:09:34|1.1831
10:09:34|1.181
10:09:35|1.1802
10:09:36|1.18
10:09:37|1.1783
10:09:38|1.1785
10:09:39|1.1753
10:09:40|1.1729
10:09:41|1.174
10:09:42|1.1736
10:09:43|1.1717
10:09:44|1.1718
10:09:45|1.1717
10:09:46|1.172
10:09:47|1.1716
10:09:48|1.171
10:09:49|1.1654
10:09:50|1.1654
10:09:51|1.1661
10:09:52|1.1654
10:09:53|1.1658
10:09:54|1.165
10:09:55|1.165
10:09:56|1.1661
10:09:57|1.1644
10:09:58|1.1647
10:09:59|1.1643
10:10:00|1.1662
10:10:01|1.1662
10:10:02|1.1652
10:10:03|1.1665
10:10:04|1.1672
10:10:05|1.1679
10:10:06|1.1662
10:10:07|1.1681
10:10:08|1.1686
10:10:09|1.1676
10:10:10|1.1666
10:10:11|1.1682
10:10:12|1.167
10:10:13|1.1652
10:10:14|1.1679
10:10:15|1.167
10:10:16|1.1679
10:10:17|1.1671
10:10:18|1.1697
10:10:19|1.1684
10:10:20|1.1705
10:10:21|1.1696
10:10:22|1.1718
10:10:23|1.1701
10:10:24|1.1697
10:10:25|1.1652
10:10:26|1.1646
10:10:27|1.1652
10:10:28|1.1639
10:10:29|1.1662
10:10:30|1.1652
10:10:32|1.1675
10:10:33|1.1658
10:10:34|1.1639
10:10:35|1.1625
10:10:36|1.1624
10:10:37|1.1625
10:10:39|1.1606
10:10:39|1.1596
10:10:40|1.16
10:10:41|1.1568
10:10:42|1.1587
10:10:43|1.1534
10:10:44|1.155
10:10:45|1.1531
10:10:46|1.1515
10:10:47|1.1514
10:10:48|1.1522
10:10:49|1.1521
10:10:50|1.1533
10:10:51|1.1491
10:10:52|1.1431
10:10:53|1.1489
10:10:54|1.1485
10:10:55|1.1491
10:10:56|1.1471
10:10:57|1.1465
10:10:58|1.1465
10:10:59|1.1446
10:11:00|1.1445
10:11:01|1.142
10:11:02|1.1495
10:11:03|1.1462
10:11:04|1.1455
10:11:05|1.145
10:11:06|1.1443
10:11:07|1.1447
10:11:08|1.1453
10:11:09|1.1462
10:11:10|1.1484
10:11:11|1.149
10:11:12|1.1474
10:11:13|1.1473
10:11:14|1.15
10:11:15|1.1488
10:11:16|1.1473
10:11:17|1.1478
10:11:18|1.1473
10:11:19|1.1492
10:11:20|1.1464
10:11:21|1.1481
10:11:22|1.1467
10:11:23|1.1489
10:11:24|1.1499
10:11:25|1.1477
10:11:26|1.1494
10:11:27|1.151
10:11:28|1.1496
10:11:29|1.1496
10:11:31|1.1509
10:11:32|1.1487
10:11:33|1.147
10:11:34|1.151
10:11:35|1.1488
10:11:36|1.149
10:11:36|1.1514
10:11:37|1.1514
10:11:39|1.1514
10:11:40|1.1516
10:11:41|1.1482
10:11:41|1.1501
10:11:43|1.151
10:11:44|1.1507
10:11:45|1.1494
10:11:46|1.1502
10:11:47|1.1502
10:11:48|1.1488
10:11:49|1.1488
10:11:50|1.1487
10:11:51|1.1486
10:11:52|1.1486
10:11:53|1.148
10:11:54|1.1473
10:11:55|1.146
10:11:56|1.1453
10:11:57|1.145
10:11:58|1.146
10:11:59|1.1459
10:12:00|1.1456
10:12:01|1.1456
10:12:02|1.1455
10:12:03|1.1454
10:12:04|1.1451
10:12:05|1.148
10:12:06|1.1488
10:12:07|1.1461
10:12:08|1.1461
10:12:09|1.1461
10:12:10|1.1497
10:12:11|1.1497
10:12:12|1.1493
10:12:13|1.1468
10:12:14|1.1494
10:12:15|1.1494
10:12:16|1.1461
10:12:17|1.1461
10:12:18|1.1475
10:12:19|1.1475
10:12:20|1.1475
10:12:21|1.1485
10:12:22|1.1485
10:12:23|1.1498
10:12:24|1.1475
10:12:25|1.1499
10:12:26|1.1474
10:12:27|1.1491
10:12:28|1.1492
10:12:29|1.151
10:12:30|1.148
10:12:31|1.1484
10:12:32|1.1506
10:12:33|1.1506
10:12:35|1.1507
10:12:35|1.1513
10:12:37|1.1527
10:12:37|1.1533
10:12:39|1.1516
10:12:39|1.1524
10:12:40|1.1537
10:12:41|1.1523
10:12:42|1.1556
10:12:43|1.1524
10:12:45|1.1556
10:12:45|1.1556
10:12:46|1.1558
10:12:47|1.1575
10:12:49|1.1581
10:12:49|1.158
10:12:50|1.156
10:12:52|1.1556
10:12:52|1.1563
10:12:54|1.1565
10:12:54|1.1564
10:12:56|1.1568
10:12:56|1.1566
10:12:57|1.1564
10:12:58|1.1564
10:12:59|1.1564
10:13:01|1.1564
10:13:02|1.1572
10:13:02|1.1556
10:13:03|1.1565
10:13:05|1.1565
10:13:06|1.1544
10:13:07|1.1539
10:13:08|1.1551
10:13:09|1.156
10:13:09|1.155
10:13:11|1.1544
10:13:12|1.1544
10:13:13|1.1544
10:13:14|1.1541
10:13:15|1.1568
10:13:16|1.155
10:13:17|1.1556
10:13:17|1.1558
10:13:19|1.1545
10:13:19|1.155
10:13:21|1.1568
10:13:22|1.1567
10:13:23|1.1582
10:13:24|1.1582
10:13:24|1.1582
10:13:25|1.1582
10:13:26|1.1582
10:13:28|1.1582
10:13:28|1.1582
10:13:29|1.1586
10:13:31|1.1573
10:13:32|1.1596
10:13:33|1.1596
10:13:35|1.1596
10:13:36|1.1596
10:13:37|1.1596
10:13:38|1.1626
10:13:39|1.1626
10:13:40|1.1626
10:13:41|1.1637
10:13:42|1.1637
10:13:43|1.1624
10:13:44|1.1619
10:13:45|1.1603
10:13:46|1.1613
10:13:47|1.1562
10:13:48|1.1556
10:13:49|1.1563
10:13:50|1.156
10:13:51|1.1558
10:13:52|1.1558
10:13:53|1.1558
10:13:54|1.1581
10:13:54|1.1558
10:13:56|1.157
10:13:57|1.1567
10:13:58|1.1572
10:13:58|1.1575
10:14:00|1.1576
10:14:01|1.16
10:14:02|1.1612
10:14:03|1.158
10:14:04|1.158
10:14:04|1.158
10:14:05|1.1576
10:14:06|1.1576
10:14:07|1.1591
10:14:09|1.1589
10:14:10|1.1571
10:14:11|1.1567
10:14:11|1.1563
10:14:13|1.1576
10:14:13|1.1574
10:14:15|1.1574
10:14:16|1.1574
10:14:17|1.1568
10:14:18|1.1574
10:14:19|1.1574
10:14:19|1.1586
10:14:21|1.1586
10:14:22|1.1584
10:14:22|1.1584
10:14:24|1.1586
10:14:25|1.1578
10:14:26|1.1594
10:14:27|1.1581
10:14:27|1.1579
10:14:28|1.1579
10:14:30|1.1613
10:14:31|1.1587
10:14:32|1.1604
10:14:33|1.1586
10:14:34|1.1587
10:14:36|1.1603
10:14:37|1.1603
10:14:38|1.1603
10:14:39|1.1606
10:14:40|1.1606
10:14:42|1.1593
10:14:43|1.1593
10:14:43|1.1594
10:14:44|1.1594
10:14:45|1.1594
10:14:46|1.1594
10:14:47|1.1607
10:14:48|1.1603
10:14:49|1.1606
10:14:50|1.1606
10:14:51|1.1606
10:14:52|1.16
10:14:53|1.16
10:14:54|1.16
10:14:55|1.16
10:14:56|1.16
10:14:58|1.1598
10:14:58|1.157
10:14:59|1.1527
10:15:00|1.1527
10:15:01|1.1522
10:15:02|1.15
10:15:03|1.15
10:15:05|1.1518
10:15:05|1.1517
10:15:06|1.1517
10:15:07|1.1502
10:15:08|1.1478
10:15:09|1.1511
10:15:10|1.1511
10:15:11|1.15
10:15:12|1.1488
10:15:13|1.1473
10:15:14|1.1473
10:15:15|1.1522
10:15:16|1.1482
10:15:17|1.15
10:15:18|1.1479
10:15:19|1.1491
10:15:20|1.1497
10:15:21|1.1507
10:15:22|1.1479
10:15:23|1.1491
10:15:24|1.1507
10:15:25|1.1511
10:15:27|1.1522
10:15:27|1.1522
10:15:28|1.1533
10:15:29|1.1533
10:15:30|1.1533
10:15:32|1.1551
10:15:32|1.1554
10:15:34|1.1546
10:15:35|1.1546
10:15:35|1.1531
10:15:37|1.1531
10:15:38|1.1531
10:15:40|1.1532
10:15:40|1.1547
10:15:41|1.1568
10:15:42|1.1568
10:15:43|1.1567
10:15:44|1.1548
10:15:45|1.1548
10:15:47|1.1558
10:15:47|1.1558
10:15:48|1.1557
10:15:49|1.1565
10:15:50|1.1577
10:15:52|1.1569
10:15:53|1.1571
10:15:54|1.1561
10:15:54|1.1557
10:15:56|1.155
10:15:56|1.155
10:15:58|1.155
10:15:59|1.155
10:15:59|1.1563
10:16:01|1.1563
10:16:01|1.1563
10:16:02|1.1566
10:16:03|1.1561
10:16:04|1.1561
10:16:06|1.1537
10:16:07|1.1528
10:16:08|1.1522
10:16:09|1.1524
10:16:09|1.152
10:16:11|1.152
10:16:11|1.1543
10:16:13|1.1544
10:16:14|1.1518
10:16:15|1.1518
10:16:16|1.1506
10:16:17|1.1506
10:16:17|1.1504
10:16:19|1.1504
10:16:20|1.1504
10:16:20|1.1519
10:16:21|1.1504
10:16:22|1.152
10:16:23|1.1507
10:16:24|1.1507
10:16:25|1.1566
10:16:26|1.1566
10:16:27|1.1547
10:16:29|1.1547
10:16:30|1.158
10:16:31|1.1557
10:16:31|1.1533
10:16:33|1.1566
10:16:34|1.1566
10:16:34|1.1566
10:16:36|1.1566
10:16:38|1.1543
10:16:38|1.1526
10:16:40|1.1509
10:16:40|1.1537
10:16:42|1.1537
10:16:43|1.1537
10:16:44|1.1517
10:16:45|1.1537
10:16:46|1.1537
10:16:47|1.1539
10:16:48|1.1539
10:16:49|1.1522
10:16:50|1.1522
10:16:51|1.152
10:16:52|1.152
10:16:53|1.152
10:16:54|1.152
10:16:55|1.1504
10:16:56|1.1504
10:16:57|1.1539
10:16:58|1.1541
10:16:59|1.1513
10:17:00|1.1513
10:17:01|1.1541
10:17:02|1.1546
10:17:03|1.155
10:17:04|1.1541
10:17:05|1.1543
10:17:06|1.1543
10:17:07|1.155
10:17:08|1.157
10:17:09|1.158
10:17:10|1.1585
10:17:11|1.1586
10:17:12|1.16
10:17:13|1.1569
10:17:14|1.1569
10:17:15|1.1571
10:17:16|1.1571
10:17:17|1.1599
10:17:18|1.1606
10:17:19|1.1607
10:17:20|1.1612
10:17:21|1.1614
10:17:22|1.1617
10:17:23|1.1617
10:17:24|1.1592
10:17:25|1.1614
10:17:26|1.1614
10:17:27|1.1581
10:17:28|1.158
10:17:29|1.1585
10:17:30|1.1584
10:17:31|1.1614
10:17:32|1.1614
10:17:33|1.1614
10:17:35|1.1617
10:17:35|1.1617
10:17:37|1.1617
10:17:38|1.162
10:17:39|1.162
10:17:40|1.162
10:17:42|1.1617
10:17:42|1.1617
10:17:44|1.1617
10:17:44|1.1616
10:17:46|1.1616
10:17:47|1.1616
10:17:48|1.1616
10:17:49|1.1616
10:17:50|1.1616
10:17:51|1.1616
10:17:52|1.1615
10:17:53|1.1586
10:17:54|1.1577
10:17:55|1.1562
10:17:56|1.1563
10:17:57|1.1556
10:17:58|1.1556
10:17:59|1.155
10:18:00|1.1562
10:18:01|1.155
10:18:02|1.1562
10:18:03|1.1562
10:18:04|1.1587
10:18:05|1.1564
10:18:06|1.155
10:18:07|1.1562
10:18:08|1.1574
10:18:09|1.1585
10:18:10|1.1585
10:18:11|1.1585
10:18:12|1.1564
10:18:13|1.1564
10:18:14|1.1533
10:18:15|1.1523
10:18:16|1.1523
10:18:17|1.1561
10:18:18|1.1561
10:18:19|1.1561
10:18:20|1.1545
10:18:21|1.153
10:18:22|1.153
10:18:23|1.1549
10:18:24|1.1549
10:18:25|1.1545
10:18:26|1.1545
10:18:27|1.1545
10:18:28|1.1544
10:18:29|1.1544
10:18:30|1.1565
10:18:31|1.1551
10:18:33|1.1566
10:18:33|1.1564
10:18:34|1.1564
10:18:35|1.1552
10:18:36|1.1566
10:18:38|1.1553
10:18:39|1.1553
10:18:40|1.1597
10:18:41|1.1597
10:18:42|1.1582
10:18:43|1.1582
10:18:44|1.1582
10:18:45|1.1582
10:18:46|1.1582
10:18:47|1.1562
10:18:48|1.1582
10:18:49|1.1587
10:18:50|1.1587
10:18:51|1.1587
10:18:52|1.1587
10:18:53|1.1587
10:18:54|1.1589
10:18:55|1.1547
10:18:56|1.1547
10:18:57|1.1579
10:18:58|1.1579
10:18:59|1.1579
10:19:00|1.1579
10:19:01|1.1547
10:19:02|1.1547
10:19:03|1.155
10:19:04|1.155
10:19:05|1.155
10:19:06|1.1586
10:19:07|1.1586
10:19:09|1.1584
10:19:09|1.1584
10:19:10|1.1568
10:19:11|1.1568
10:19:13|1.1577
10:19:13|1.1554
10:19:14|1.1555
10:19:15|1.1555
10:19:17|1.1555
10:19:17|1.1555
10:19:18|1.1555
10:19:19|1.1587
10:19:20|1.16
10:19:21|1.1612
10:19:22|1.1632
10:19:23|1.1636
10:19:24|1.161
10:19:25|1.1629
10:19:26|1.161
10:19:27|1.161
10:19:28|1.161
10:19:29|1.161
10:19:30|1.161
10:19:31|1.1605
10:19:32|1.1605
10:19:33|1.1609
10:19:34|1.1609
10:19:36|1.1609
10:19:36|1.1608
10:19:37|1.1608
10:19:39|1.16
10:19:40|1.16
10:19:42|1.16
10:19:43|1.1607
10:19:44|1.1607
10:19:44|1.1607
10:19:46|1.1607
10:19:47|1.1607
10:19:47|1.1575
10:19:48|1.1575
10:19:50|1.1575
10:19:51|1.1575
10:19:52|1.1575
10:19:53|1.1575
10:19:53|1.1588
10:19:55|1.1588
10:19:56|1.1588
10:19:57|1.1587
10:19:57|1.1573
10:19:59|1.1573
10:20:00|1.1573
10:20:00|1.1594
10:20:02|1.1579
10:20:03|1.1587
10:20:04|1.1594
10:20:05|1.1594
10:20:06|1.1594
10:20:07|1.1599
10:20:08|1.1599
10:20:09|1.1599
10:20:10|1.1599
10:20:11|1.1579
10:20:12|1.1544
10:20:13|1.1561
10:20:14|1.1546
10:20:15|1.1546
10:20:17|1.156
10:20:17|1.1546
10:20:18|1.1538
10:20:19|1.1538
10:20:20|1.1537
10:20:21|1.1537
10:20:22|1.1509
10:20:23|1.1523
10:20:24|1.1523
10:20:25|1.1503
10:20:26|1.1519
10:20:27|1.1517
10:20:28|1.1501
10:20:29|1.15
10:20:30|1.1515
10:20:31|1.1515
10:20:32|1.1513
10:20:33|1.1485
10:20:34|1.1503
10:20:35|1.15
10:20:36|1.1513
10:20:37|1.1515
10:20:38|1.1519
10:20:40|1.1538
10:20:41|1.1598
10:20:42|1.1543
10:20:43|1.1561
10:20:44|1.1579
10:20:45|1.1596
10:20:46|1.1575
10:20:47|1.1554
10:20:48|1.1558
10:20:49|1.1561
10:20:50|1.1576
10:20:51|1.1558
10:20:52|1.1558
10:20:53|1.1555
10:20:54|1.1555
10:20:55|1.1555
10:20:56|1.1555
10:20:57|1.153
10:20:58|1.1529
10:20:59|1.1529
10:21:00|1.1529
10:21:01|1.1529
10:21:02|1.1524
10:21:03|1.1494
10:21:04|1.1494
10:21:05|1.1511
10:21:06|1.1507
10:21:07|1.1479
10:21:08|1.1479
10:21:09|1.1495
10:21:10|1.1495
10:21:11|1.1493
10:21:12|1.1494
10:21:13|1.1494
10:21:14|1.1479
10:21:15|1.1479
10:21:16|1.1479
10:21:17|1.1494
10:21:18|1.1494
10:21:19|1.1494
10:21:20|1.1494
10:21:21|1.1494
10:21:22|1.1473
10:21:23|1.1473
10:21:24|1.1479
10:21:25|1.1479
10:21:26|1.1479
10:21:27|1.1495
10:21:28|1.151
10:21:29|1.149
10:21:30|1.1479
10:21:31|1.1478
10:21:32|1.1478
10:21:33|1.1478
10:21:34|1.1476
10:21:35|1.1482
10:21:36|1.1482
10:21:37|1.1482
10:21:38|1.1477
10:21:39|1.1477
10:21:40|1.1477
10:21:42|1.1477
10:21:43|1.1478
10:21:44|1.1478
10:21:45|1.1478
10:21:45|1.1478
10:21:47|1.1478
10:21:48|1.1478
10:21:48|1.1478
10:21:49|1.1479
10:21:50|1.1464
10:21:51|1.1474
10:21:53|1.1477
10:21:53|1.1448
10:21:54|1.1448
10:21:55|1.1445
10:21:57|1.1442
10:21:57|1.1426
10:21:58|1.144
10:21:59|1.145
10:22:01|1.1464
10:22:01|1.1463
10:22:03|1.1462
10:22:03|1.1437
10:22:05|1.1437
10:22:05|1.143
10:22:06|1.143
10:22:07|1.1451
10:22:09|1.142
10:22:09|1.1421
10:22:10|1.1421
10:22:12|1.1436
10:22:14|1.1428
10:22:14|1.1428
10:22:15|1.1428
10:22:17|1.1436
10:22:17|1.1436
10:22:18|1.1442
10:22:20|1.1434
10:22:20|1.1423
10:22:21|1.1438
10:22:22|1.142
10:22:24|1.1444
10:22:25|1.1444
10:22:26|1.1444
10:22:26|1.1435
10:22:28|1.1456
10:22:29|1.1459
10:22:30|1.1438
10:22:30|1.1438
10:22:32|1.1438
10:22:33|1.1438
10:22:34|1.1456
10:22:35|1.1452
10:22:35|1.1457
10:22:36|1.1457
10:22:38|1.1449
10:22:38|1.1452
10:22:39|1.1505
10:22:41|1.1507
10:22:42|1.152
10:22:44|1.152
10:22:45|1.1518
10:22:46|1.1534
10:22:47|1.1524
10:22:48|1.1529
10:22:49|1.152
10:22:50|1.1524
10:22:51|1.1528
10:22:52|1.1529
10:22:53|1.1538
10:22:54|1.1535
10:22:55|1.1524
10:22:56|1.1524
10:22:57|1.151
10:22:58|1.151
10:22:59|1.1528
10:23:00|1.1522
10:23:01|1.1526
10:23:02|1.1526
10:23:03|1.1491
10:23:04|1.1508
10:23:05|1.1466
10:23:06|1.1506
10:23:07|1.1506
10:23:08|1.1506
10:23:09|1.1495
10:23:10|1.1495
10:23:11|1.1521
10:23:12|1.1527
10:23:13|1.1527
10:23:14|1.1527
10:23:16|1.1527
10:23:16|1.1527
10:23:17|1.1527
10:23:18|1.1527
10:23:19|1.1527
10:23:20|1.1527
10:23:21|1.1527
10:23:22|1.1527
10:23:23|1.1527
10:23:24|1.1527
10:23:25|1.1527
10:23:26|1.1527
10:23:27|1.1527
10:23:28|1.1519
10:23:29|1.1519
10:23:30|1.1514
10:23:31|1.1514
10:23:32|1.1529
10:23:33|1.153
10:23:34|1.153
10:23:35|1.1537
10:23:36|1.1537
10:23:37|1.1537
10:23:38|1.1537
10:23:39|1.1514
10:23:40|1.1526
10:23:41|1.1526
10:23:43|1.1506
10:23:44|1.1526
10:23:45|1.153
10:23:46|1.153
10:23:47|1.153
10:23:48|1.153
10:23:49|1.153
10:23:50|1.153
10:23:51|1.152
10:23:53|1.152
10:23:54|1.152
10:23:55|1.152
10:23:56|1.1537
10:23:57|1.1537
10:23:58|1.152
10:23:58|1.152
10:24:00|1.152
10:24:01|1.1525
10:24:02|1.1525
10:24:03|1.1538
10:24:03|1.1538
10:24:05|1.1538
10:24:06|1.1519
10:24:07|1.1519
10:24:08|1.1519
10:24:09|1.1519
10:24:10|1.1519
10:24:11|1.1508
10:24:12|1.1508
10:24:13|1.1508
10:24:14|1.1508
10:24:15|1.1508
10:24:16|1.1508
10:24:18|1.1525
10:24:18|1.1525
10:24:19|1.1508
10:24:20|1.1526
10:24:21|1.1526
10:24:22|1.1526
10:24:23|1.1526
10:24:24|1.1508
10:24:25|1.1525
10:24:26|1.1507
10:24:27|1.1507
10:24:28|1.1519
10:24:29|1.1505
10:24:30|1.1519
10:24:31|1.1519
10:24:32|1.1519
10:24:33|1.1519
10:24:34|1.1519
10:24:35|1.1519
10:24:36|1.1521
10:24:37|1.1507
10:24:38|1.1524
10:24:39|1.1524
10:24:40|1.1525
10:24:41|1.1525
10:24:42|1.1525
10:24:43|1.1525
10:24:45|1.1525
10:24:46|1.1525
10:24:47|1.1525
10:24:48|1.1508
10:24:49|1.1508
10:24:50|1.1508
10:24:51|1.1519
10:24:52|1.1519
10:24:53|1.1519
10:24:54|1.1519
10:24:55|1.1519
10:24:56|1.1519
10:24:57|1.1501
10:24:58|1.1501
10:24:59|1.1501
10:25:00|1.1501
10:25:01|1.15
10:25:02|1.15
10:25:03|1.15
10:25:05|1.1521
10:25:05|1.1515
10:25:06|1.1515
10:25:07|1.1515
10:25:08|1.1515
10:25:09|1.1515
10:25:10|1.1515
10:25:11|1.1515
10:25:12|1.1515
10:25:13|1.1515
10:25:14|1.1515
10:25:15|1.1515
10:25:16|1.1515
10:25:17|1.1515
10:25:18|1.1505
10:25:19|1.1514
10:25:20|1.1514
10:25:21|1.1514
10:25:22|1.1501
10:25:23|1.1512
10:25:24|1.15
10:25:25|1.15
10:25:26|1.15
10:25:27|1.15
10:25:28|1.15
10:25:29|1.1515
10:25:30|1.1515
10:25:31|1.1502
10:25:32|1.1502
10:25:33|1.1502
10:25:34|1.1502
10:25:35|1.1502
10:25:36|1.1502
10:25:37|1.1502
10:25:38|1.1495
10:25:39|1.1495
10:25:40|1.1495
10:25:41|1.1495
10:25:42|1.1495
10:25:43|1.1495
10:25:45|1.1495
10:25:46|1.1495
10:25:47|1.1496
10:25:49|1.1502
10:25:49|1.1502
10:25:50|1.1497
10:25:51|1.1495
10:25:53|1.1487
10:25:54|1.1487
10:25:55|1.1487
10:25:55|1.15
10:25:57|1.15
10:25:58|1.15
10:25:59|1.15
10:26:00|1.15
10:26:01|1.15
10:26:02|1.15
10:26:03|1.15
10:26:04|1.1488
10:26:06|1.1499
10:26:06|1.1499
10:26:07|1.1499
10:26:08|1.1489
10:26:09|1.1487
10:26:10|1.1487
10:26:11|1.15
10:26:12|1.15
10:26:13|1.1533
10:26:14|1.1538
10:26:15|1.1531
10:26:16|1.1531
10:26:17|1.1547
10:26:18|1.1548
10:26:19|1.1548
10:26:20|1.1548
10:26:21|1.1547
10:26:22|1.1535
10:26:23|1.1548
10:26:24|1.1548
10:26:25|1.1538
10:26:26|1.1538
10:26:27|1.1548
10:26:28|1.1548
10:26:29|1.1548
10:26:30|1.1549
10:26:31|1.1569
10:26:32|1.1586
10:26:33|1.1564
10:26:34|1.1587
10:26:35|1.1654
10:26:36|1.1651
10:26:37|1.1652
10:26:39|1.1645
10:26:39|1.1648
10:26:40|1.1643
10:26:41|1.1648
10:26:42|1.1629
10:26:43|1.1627
10:26:44|1.1647
10:26:46|1.1652
10:26:47|1.166
10:26:49|1.1664
10:26:49|1.1664
10:26:50|1.165
10:26:52|1.1666
10:26:52|1.1651
10:26:53|1.1664
10:26:55|1.1664
10:26:55|1.1664
10:26:56|1.167
10:26:58|1.1675
10:26:58|1.1657
10:27:00|1.1648
10:27:01|1.1634
10:27:02|1.1636
10:27:02|1.1636
10:27:04|1.1636
10:27:05|1.1689
10:27:06|1.1636
10:27:07|1.1699
10:27:07|1.17
10:27:09|1.17
10:27:10|1.1684
10:27:11|1.17
10:27:12|1.1699
10:27:13|1.1693
10:27:13|1.1706
10:27:15|1.1751
10:27:16|1.1718
10:27:17|1.1722
10:27:17|1.1734
10:27:19|1.1728
10:27:20|1.1721
10:27:20|1.1731
10:27:21|1.1745
10:27:23|1.1738
10:27:24|1.1739
10:27:25|1.1739
10:27:26|1.1773
10:27:27|1.1738
10:27:28|1.1751
10:27:28|1.1751
10:27:30|1.1759
10:27:31|1.1759
10:27:32|1.1765
10:27:33|1.1782
10:27:34|1.1761
10:27:34|1.1775
10:27:36|1.1789
10:27:36|1.1771
10:27:37|1.18
10:27:38|1.1774
10:27:40|1.1796
10:27:40|1.18
10:27:42|1.1798
10:27:43|1.1809
10:27:43|1.1809
10:27:45|1.1804
10:27:46|1.1809
10:27:47|1.1809
10:27:48|1.1819
10:27:50|1.182
10:27:50|1.185
10:27:51|1.185
10:27:52|1.1841
10:27:53|1.1863
10:27:54|1.1868
10:27:55|1.1863
10:27:56|1.1846
10:27:57|1.1831
10:27:58|1.1845
10:28:00|1.1839
10:28:01|1.1848
10:28:01|1.1829
10:28:02|1.1826
10:28:04|1.1826
10:28:04|1.1813
10:28:06|1.181
10:28:06|1.1801
10:28:07|1.179
10:28:09|1.1773
10:28:09|1.1765
10:28:10|1.1759
10:28:11|1.1762
10:28:12|1.1739
10:28:13|1.174
10:28:14|1.1734
10:28:15|1.1713
10:28:17|1.1723
10:28:17|1.1702
10:28:18|1.171
10:28:19|1.1702
10:28:21|1.1687
10:28:21|1.1679
10:28:22|1.1659
10:28:23|1.1667
10:28:24|1.166
10:28:25|1.1664
10:28:26|1.1713
10:28:28|1.169
10:28:29|1.1694
10:28:29|1.1711
10:28:31|1.1711
10:28:31|1.1711
10:28:33|1.1711
10:28:33|1.1711
10:28:35|1.1711
10:28:36|1.171
10:28:37|1.1759
10:28:37|1.1822
10:28:38|1.18
10:28:39|1.1783
10:28:41|1.1783
10:28:42|1.1796
10:28:43|1.18
10:28:44|1.1801
10:28:45|1.1804
10:28:46|1.1801
10:28:47|1.1794
10:28:48|1.1794
10:28:49|1.1794
10:28:50|1.1801
10:28:51|1.1805
10:28:52|1.1805
10:28:53|1.1751
10:28:55|1.176
10:28:55|1.176
10:28:56|1.176
10:28:58|1.176
10:28:59|1.176
10:28:59|1.1739
10:29:01|1.1777
10:29:01|1.1755
10:29:02|1.1755
10:29:03|1.1755
10:29:05|1.1754
10:29:06|1.176
10:29:07|1.1737
10:29:08|1.1737
10:29:09|1.1725
10:29:10|1.1722
10:29:11|1.1683
10:29:11|1.1674
10:29:13|1.1683
10:29:14|1.1639
10:29:15|1.1672
10:29:16|1.1672
10:29:17|1.1654
10:29:17|1.1656
10:29:19|1.1675
10:29:20|1.1675
10:29:21|1.1667
10:29:21|1.1698
10:29:22|1.1698
10:29:24|1.1773
10:29:25|1.1722
10:29:25|1.1728
10:29:27|1.1728
10:29:28|1.1687
10:29:29|1.1684
10:29:29|1.1684
10:29:30|1.1684
10:29:31|1.1699
10:29:32|1.1699
10:29:33|1.1699
10:29:35|1.1683
10:29:36|1.1686
10:29:37|1.1658
10:29:38|1.1717
10:29:39|1.1724
10:29:39|1.1726
10:29:40|1.173
10:29:42|1.173
10:29:43|1.1734
10:29:43|1.1747
10:29:45|1.1736
10:29:46|1.1728
10:29:47|1.1728
10:29:47|1.1734
10:29:49|1.1734
10:29:50|1.1712
10:29:52|1.1712
10:29:52|1.1743
10:29:54|1.1743
10:29:55|1.1743
10:29:55|1.1734
10:29:57|1.1734
10:29:58|1.1725
10:29:59|1.1725
10:30:00|1.1727
10:30:01|1.1727
10:30:02|1.1727
10:30:02|1.1727
10:30:04|1.1727
10:30:05|1.1727
10:30:06|1.1737
10:30:07|1.1737
10:30:08|1.1737
10:30:09|1.1737
10:30:10|1.1737
10:30:11|1.1737
10:30:12|1.1674
10:30:13|1.1688
10:30:14|1.1658
10:30:15|1.1678
10:30:16|1.1681
10:30:17|1.168
10:30:18|1.1711
10:30:19|1.173
10:30:20|1.1734
10:30:21|1.1729
10:30:22|1.172
10:30:23|1.1696
10:30:25|1.1696
10:30:25|1.1712
10:30:26|1.1693
10:30:27|1.1688
10:30:28|1.1705
10:30:29|1.1689
10:30:31|1.1688
10:30:31|1.1697
10:30:32|1.168
10:30:33|1.1692
10:30:34|1.1692
10:30:35|1.1658
10:30:36|1.1682
10:30:37|1.1682
10:30:38|1.1682
10:30:39|1.1682
10:30:41|1.1662
10:30:41|1.1648
10:30:42|1.1671
10:30:43|1.1671
10:30:44|1.167
10:30:45|1.167
10:30:46|1.1652
10:30:47|1.1659
10:30:48|1.1634
10:30:50|1.1641
10:30:51|1.1648
10:30:53|1.1648
10:30:53|1.1648
10:30:55|1.1623
10:30:55|1.1644
10:30:57|1.1644
10:30:58|1.1601
10:30:59|1.1587
10:31:00|1.1599
10:31:01|1.1584
10:31:02|1.161
10:31:03|1.1596
10:31:04|1.1607
10:31:05|1.1607
10:31:06|1.1607
10:31:07|1.1611
10:31:08|1.1611
10:31:09|1.1612
10:31:10|1.1612
10:31:11|1.1587
10:31:12|1.1599
10:31:14|1.1575
10:31:14|1.1574
10:31:15|1.1587
10:31:16|1.1585
10:31:17|1.1585
10:31:18|1.1571
10:31:19|1.1552
10:31:20|1.1548
10:31:21|1.1561
10:31:22|1.1561
10:31:23|1.1566
10:31:24|1.1566
10:31:25|1.1566
10:31:26|1.1566
10:31:27|1.1566
10:31:28|1.1549
10:31:29|1.1565
10:31:30|1.1566
10:31:31|1.1566
10:31:32|1.1583
10:31:33|1.16
10:31:34|1.1647
10:31:35|1.1625
10:31:36|1.1625
10:31:37|1.1622
10:31:38|1.1622
10:31:39|1.16
10:31:40|1.1612
10:31:41|1.1644
10:31:42|1.1644
10:31:43|1.1628
10:31:44|1.1624
10:31:45|1.1624
10:31:46|1.1622
10:31:47|1.1643
10:31:48|1.1636
10:31:49|1.1607
10:31:51|1.1607
10:31:52|1.163
10:31:53|1.1683
10:31:54|1.1689
10:31:55|1.1693
10:31:57|1.1668
10:31:57|1.1665
10:31:58|1.1636
10:31:59|1.1632
10:32:00|1.1632
10:32:01|1.1676
10:32:02|1.1676
10:32:03|1.1663
10:32:05|1.1667
10:32:05|1.1668
10:32:06|1.1668
10:32:07|1.1668
10:32:08|1.1673
10:32:09|1.1673
10:32:10|1.1673
10:32:11|1.1652
10:32:12|1.165
10:32:13|1.165
10:32:14|1.165
10:32:15|1.167
10:32:16|1.1652
10:32:17|1.1652
10:32:18|1.1652
10:32:19|1.1667
10:32:20|1.1667
10:32:21|1.1667
10:32:22|1.1654
10:32:23|1.1654
10:32:24|1.1654
10:32:25|1.1654
10:32:26|1.1651
10:32:27|1.1651
10:32:28|1.1649
10:32:29|1.163
10:32:30|1.163
10:32:31|1.1633
10:32:32|1.1643
10:32:33|1.1621
10:32:34|1.1621
10:32:35|1.1621
10:32:36|1.1621
10:32:37|1.1625
10:32:38|1.1625
10:32:39|1.1618
10:32:40|1.1614
10:32:41|1.161
10:32:42|1.161
10:32:43|1.161
10:32:44|1.161
10:32:45|1.1629
10:32:46|1.1611
10:32:47|1.1611
10:32:48|1.1611
10:32:49|1.165
10:32:50|1.165
10:32:52|1.1642
10:32:53|1.1644
10:32:54|1.1644
10:32:55|1.1643
10:32:56|1.1643
10:32:58|1.1643
10:32:58|1.1643
10:32:59|1.1619
10:33:00|1.1619
10:33:01|1.162
10:33:02|1.162
10:33:03|1.162
10:33:04|1.1614
10:33:05|1.1649
10:33:07|1.1649
10:33:07|1.1649
10:33:08|1.1649
10:33:10|1.1649
10:33:11|1.1642
10:33:12|1.1642
10:33:13|1.1631
10:33:14|1.1631
10:33:15|1.1631
10:33:16|1.1631
10:33:17|1.1631
10:33:18|1.1631
10:33:19|1.1631
10:33:20|1.1631
10:33:21|1.1631
10:33:22|1.1644
10:33:23|1.1632
10:33:23|1.1632
10:33:24|1.1632
10:33:26|1.1632
10:33:27|1.1632
10:33:28|1.1632
10:33:28|1.1647
10:33:29|1.1647
10:33:31|1.1632
10:33:32|1.1626
10:33:33|1.163
10:33:34|1.165
10:33:35|1.1649
10:33:36|1.1649
10:33:37|1.1632
10:33:38|1.1632
10:33:39|1.1649
10:33:40|1.1649
10:33:41|1.1631
10:33:42|1.1631
10:33:43|1.1631
10:33:44|1.1631
10:33:45|1.1652
10:33:46|1.1638
10:33:47|1.1649
10:33:48|1.1649
10:33:49|1.1634
10:33:50|1.1634
10:33:51|1.1631
10:33:52|1.1598
10:33:53|1.1614
10:33:54|1.1614
10:33:56|1.1614
10:33:56|1.162
10:33:57|1.162
10:33:58|1.158
10:33:59|1.158
10:34:00|1.158
10:34:01|1.1573
10:34:02|1.1573
10:34:03|1.1508
10:34:04|1.1539
10:34:06|1.1566
10:34:06|1.1566
10:34:07|1.1566
10:34:08|1.1566
10:34:10|1.1544
10:34:10|1.1544
10:34:12|1.1539
10:34:12|1.1539
10:34:14|1.1539
10:34:15|1.1539
10:34:15|1.1539
10:34:17|1.1539
10:34:17|1.1539
10:34:19|1.1539
10:34:19|1.1539
10:34:20|1.1533
10:34:21|1.1539
10:34:22|1.1539
10:34:23|1.1539
10:34:24|1.1539
10:34:26|1.1539
10:34:26|1.1539
10:34:27|1.1532
10:34:28|1.1532
10:34:29|1.1532
10:34:31|1.1533
10:34:32|1.1533
10:34:33|1.1533
10:34:34|1.1533
10:34:35|1.1533
10:34:36|1.1516
10:34:37|1.1516
10:34:38|1.1516
10:34:38|1.1511
10:34:39|1.1526
10:34:40|1.1513
10:34:42|1.1513
10:34:43|1.15
10:34:44|1.1492
10:34:45|1.1464
10:34:46|1.1464
10:34:47|1.1482
10:34:48|1.1478
10:34:49|1.149
10:34:49|1.149
10:34:50|1.1475
10:34:51|1.1471
10:34:52|1.1483
10:34:54|1.1469
10:34:56|1.1464
10:34:57|1.1466
10:34:58|1.1463
10:34:58|1.1484
10:34:59|1.1463
10:35:01|1.1452
10:35:02|1.1445
10:35:03|1.1442
10:35:04|1.144
10:35:05|1.144
10:35:06|1.1427
10:35:07|1.147
10:35:08|1.1425
10:35:09|1.1454
10:35:10|1.1488
10:35:11|1.1442
10:35:12|1.1461
10:35:13|1.1424
10:35:14|1.1423
10:35:15|1.1422
10:35:16|1.1424
10:35:17|1.1424
10:35:18|1.1401
10:35:19|1.143
10:35:20|1.143
10:35:21|1.1424
10:35:22|1.1424
10:35:23|1.143
10:35:24|1.14
10:35:25|1.14
10:35:26|1.14
10:35:27|1.1421
10:35:28|1.1423
10:35:29|1.1436
10:35:30|1.1436
10:35:31|1.1438
10:35:32|1.1453
10:35:33|1.1453
10:35:34|1.1486
10:35:35|1.1441
10:35:36|1.147
10:35:37|1.1438
10:35:38|1.1443
10:35:39|1.1439
10:35:40|1.1437
10:35:41|1.1453
10:35:42|1.1438
10:35:43|1.1437
10:35:44|1.1417
10:35:45|1.1437
10:35:46|1.1437
10:35:47|1.1453
10:35:48|1.1436
10:35:49|1.1436
10:35:50|1.1436
10:35:51|1.14
10:35:52|1.14
10:35:53|1.1425
10:35:54|1.1425
10:35:56|1.1427
10:35:56|1.1427
10:35:58|1.1424
10:35:58|1.1424
10:36:00|1.1424
10:36:01|1.1423
10:36:02|1.1423
10:36:02|1.1423
10:36:03|1.1402
10:36:04|1.1401
10:36:05|1.14
10:36:06|1.1412
10:36:07|1.14
10:36:08|1.1422
10:36:09|1.1411
10:36:10|1.1428
10:36:11|1.1434
10:36:12|1.1435
10:36:13|1.1411
10:36:14|1.1415
10:36:16|1.1422
10:36:16|1.1402
10:36:17|1.1402
10:36:18|1.1392
10:36:19|1.1423
10:36:21|1.1419
10:36:21|1.141
10:36:22|1.1448
10:36:23|1.1422
10:36:25|1.1417
10:36:25|1.1433
10:36:26|1.1422
10:36:27|1.1419
10:36:29|1.1419
10:36:29|1.1432
10:36:30|1.1395
10:36:31|1.1389
10:36:32|1.1389
10:36:33|1.1415
10:36:34|1.1391
10:36:35|1.1391
10:36:37|1.1392
10:36:37|1.139
10:36:39|1.139
10:36:40|1.1389
10:36:40|1.1392
10:36:41|1.1388
10:36:42|1.1388
10:36:43|1.1388
10:36:45|1.139
10:36:46|1.1388
10:36:47|1.1374
10:36:48|1.1376
10:36:48|1.1376
10:36:50|1.1409
10:36:51|1.1409
10:36:51|1.1376
10:36:52|1.1373
10:36:54|1.1373
10:36:55|1.1376
10:36:56|1.1376
10:36:58|1.1376
10:36:58|1.1376
10:36:59|1.1367
10:37:00|1.1376
10:37:02|1.1368
10:37:02|1.1376
10:37:03|1.1373
10:37:04|1.138
10:37:05|1.1368
10:37:06|1.1368
10:37:07|1.1376
10:37:08|1.1376
10:37:09|1.1387
10:37:10|1.1387
10:37:11|1.1387
10:37:12|1.1387
10:37:13|1.1387
10:37:14|1.1366
10:37:16|1.1363
10:37:16|1.1354
10:37:17|1.1354
10:37:18|1.134
10:37:19|1.1323
10:37:20|1.134
10:37:21|1.1311
10:37:22|1.1319
10:37:23|1.1301
10:37:24|1.1304
10:37:25|1.1336
10:37:26|1.13
10:37:27|1.1321
10:37:28|1.1307
10:37:29|1.1233
10:37:30|1.1254
10:37:31|1.1252
10:37:32|1.1239
10:37:33|1.1224
10:37:34|1.1249
10:37:35|1.1235
10:37:36|1.1235
10:37:37|1.1242
10:37:38|1.1276
10:37:39|1.1264
10:37:40|1.1243
10:37:41|1.1255
10:37:42|1.1254
10:37:43|1.1257
10:37:44|1.1257
10:37:46|1.1246
10:37:47|1.1254
10:37:48|1.1251
10:37:48|1.125
10:37:49|1.125
10:37:51|1.1229
10:37:52|1.1225
10:37:52|1.1221
10:37:53|1.1236
10:37:54|1.1236
10:37:55|1.1236
10:37:57|1.1221
10:37:58|1.1242
10:38:00|1.1223
10:38:01|1.1216
10:38:02|1.1207
10:38:02|1.1207
10:38:04|1.1247
10:38:05|1.1218
10:38:05|1.1218
10:38:07|1.1218
10:38:08|1.1236
10:38:09|1.1238
10:38:10|1.1211
10:38:11|1.1211
10:38:12|1.1216
10:38:13|1.1212
10:38:14|1.1209
10:38:15|1.1236
10:38:16|1.1209
10:38:16|1.1207
10:38:18|1.123
10:38:19|1.123
10:38:20|1.1236
10:38:21|1.122
10:38:21|1.1236
10:38:22|1.1222
10:38:24|1.1239
10:38:24|1.1238
10:38:26|1.1238
10:38:27|1.1239
10:38:28|1.1253
10:38:29|1.125
10:38:30|1.1251
10:38:31|1.1257
10:38:32|1.125
10:38:33|1.1276
10:38:34|1.1276
10:38:35|1.13
10:38:36|1.1331
10:38:37|1.1315
10:38:38|1.1336
10:38:39|1.1333
10:38:40|1.1332
10:38:41|1.1333
10:38:42|1.1339
10:38:43|1.1336
10:38:44|1.1268
10:38:45|1.129
10:38:46|1.1296
10:38:46|1.1285
10:38:48|1.1314
10:38:48|1.1295
10:38:50|1.1297
10:38:51|1.1312
10:38:51|1.1312
10:38:53|1.1309
10:38:53|1.1309
10:38:55|1.1309
10:38:55|1.1303
10:38:57|1.1308
10:38:58|1.1297
10:38:59|1.1292
10:39:01|1.1294
10:39:01|1.1297
10:39:02|1.1294
10:39:03|1.1294
10:39:04|1.1294
10:39:05|1.1294
10:39:06|1.1298
10:39:07|1.1298
10:39:08|1.1296
10:39:09|1.1296
10:39:10|1.13
10:39:11|1.1292
10:39:12|1.1299
10:39:13|1.1275
10:39:14|1.1275
10:39:15|1.1275
10:39:16|1.129
10:39:17|1.1298
10:39:18|1.1298
10:39:19|1.1298
10:39:20|1.1282
10:39:21|1.1299
10:39:22|1.1299
10:39:23|1.1299
10:39:24|1.1299
10:39:25|1.1299
10:39:26|1.1282
10:39:27|1.1282
10:39:28|1.1282
10:39:29|1.1305
10:39:30|1.1284
10:39:31|1.1284
10:39:32|1.1303
10:39:33|1.1299
10:39:34|1.1299
10:39:35|1.1299
10:39:36|1.1301
10:39:37|1.1299
10:39:38|1.1299
10:39:39|1.1299
10:39:40|1.1299
10:39:41|1.1298
10:39:42|1.1298
10:39:43|1.128
10:39:44|1.128
10:39:45|1.128
10:39:46|1.125
10:39:47|1.1241
10:39:48|1.1255
10:39:49|1.1255
10:39:50|1.124
10:39:51|1.124
10:39:52|1.124
10:39:53|1.1256
10:39:54|1.1256
10:39:55|1.1256
10:39:56|1.1256
10:39:57|1.1257
10:39:59|1.1269
10:40:00|1.1261
10:40:01|1.1261
10:40:02|1.1261
10:40:03|1.1266
10:40:04|1.1267
10:40:05|1.1281
10:40:06|1.1278
10:40:07|1.128
10:40:08|1.1295
10:40:09|1.1296
10:40:10|1.1299
10:40:11|1.1295
10:40:12|1.1283
10:40:13|1.1299
10:40:14|1.1298
10:40:14|1.1297
10:40:16|1.1298
10:40:16|1.1294
10:40:17|1.1296
10:40:19|1.1294
10:40:19|1.1309
10:40:21|1.1351
10:40:21|1.1353
10:40:23|1.1354
10:40:23|1.1351
10:40:25|1.1335
10:40:26|1.135
10:40:26|1.1347
10:40:27|1.1338
10:40:29|1.1351
10:40:30|1.1351
10:40:31|1.134
10:40:32|1.1341
10:40:32|1.1348
10:40:33|1.1335
10:40:35|1.1318
10:40:36|1.131
10:40:36|1.1309
10:40:38|1.1323
10:40:39|1.1407
10:40:40|1.1395
10:40:41|1.1392
10:40:42|1.138
10:40:42|1.14
10:40:44|1.1377
10:40:45|1.1395
10:40:45|1.1379
10:40:46|1.1367
10:40:47|1.1417
10:40:48|1.1412
10:40:49|1.1412
10:40:50|1.1385
10:40:52|1.137
10:40:53|1.1373
10:40:54|1.1388
10:40:55|1.1373
10:40:55|1.1373
10:40:56|1.137
10:40:57|1.1369
10:40:58|1.1369
10:41:00|1.1371
10:41:02|1.1351
10:41:02|1.1351
10:41:04|1.1343
10:41:05|1.1363
10:41:05|1.1371
10:41:07|1.1371
10:41:07|1.1386
10:41:09|1.1386
10:41:10|1.1393
10:41:11|1.1381
10:41:12|1.1381
10:41:14|1.1381
10:41:14|1.1373
10:41:15|1.1375
10:41:16|1.1376
10:41:17|1.1376
10:41:18|1.1376
10:41:20|1.1376
10:41:21|1.136
10:41:21|1.136
10:41:22|1.1334
10:41:23|1.136
10:41:24|1.135
10:41:25|1.1334
10:41:26|1.1334
10:41:28|1.1334
10:41:29|1.1334
10:41:29|1.1359
10:41:30|1.1368
10:41:31|1.1381
10:41:32|1.1362
10:41:33|1.1362
10:41:34|1.1362
10:41:35|1.1383
10:41:36|1.1389
10:41:38|1.1381
10:41:38|1.1368
10:41:39|1.1371
10:41:40|1.1383
10:41:41|1.1383
10:41:42|1.1383
10:41:43|1.1392
10:41:44|1.1392
10:41:45|1.1392
10:41:46|1.1362
10:41:47|1.1345
10:41:48|1.1321
10:41:49|1.1321
10:41:50|1.1321
10:41:51|1.1321
10:41:52|1.1321
10:41:53|1.1321
10:41:54|1.1321
10:41:55|1.1321
10:41:56|1.1321
10:41:57|1.1337
10:41:59|1.1337
10:42:00|1.1337
10:42:01|1.1337
10:42:02|1.1337
10:42:04|1.1337
10:42:05|1.1337
10:42:06|1.1337
10:42:07|1.1337
10:42:08|1.1355
10:42:08|1.1355
10:42:09|1.1355
10:42:11|1.1337
10:42:12|1.1337
10:42:13|1.1337
10:42:13|1.1337
10:42:15|1.1337
10:42:16|1.1337
10:42:17|1.1337
10:42:18|1.1337
10:42:19|1.1337
10:42:20|1.1337
10:42:20|1.1321
10:42:22|1.1355
10:42:23|1.1355
10:42:24|1.1355
10:42:25|1.1341
10:42:26|1.1321
10:42:27|1.1354
10:42:27|1.1332
10:42:28|1.1332
10:42:30|1.1332
10:42:31|1.1348
10:42:31|1.1377
10:42:33|1.1366
10:42:34|1.1366
10:42:35|1.1388
10:42:36|1.1399
10:42:36|1.1382
10:42:38|1.1382
10:42:38|1.1382
10:42:40|1.1384
10:42:41|1.1375
10:42:41|1.1391
10:42:43|1.1398
10:42:43|1.1377
10:42:44|1.1364
10:42:45|1.1364
10:42:47|1.1364
10:42:47|1.1364
10:42:48|1.1364
10:42:50|1.1372
10:42:50|1.1372
10:42:51|1.1373
10:42:53|1.1362
10:42:53|1.1364
10:42:55|1.1359
10:42:55|1.1348
10:42:56|1.1348
10:42:58|1.1342
10:42:58|1.1342
10:43:00|1.1342
10:43:00|1.1342
10:43:02|1.1342
10:43:04|1.1365
10:43:05|1.1355
10:43:06|1.1355
10:43:07|1.1355
10:43:08|1.1355
10:43:09|1.1328
10:43:10|1.1312
10:43:11|1.1312
10:43:12|1.1312
10:43:13|1.1307
10:43:14|1.1306
10:43:15|1.1306
10:43:16|1.1306
10:43:17|1.1307
10:43:17|1.1308
10:43:19|1.1303
10:43:20|1.1303
10:43:21|1.1303
10:43:21|1.1306
10:43:23|1.1306
10:43:24|1.1307
10:43:25|1.1307
10:43:26|1.1313
10:43:26|1.1307
10:43:27|1.1307
10:43:29|1.1307
10:43:30|1.1307
10:43:30|1.1318
10:43:32|1.1318
10:43:33|1.1318
10:43:34|1.1306
10:43:35|1.1314
10:43:35|1.1313
10:43:37|1.1313
10:43:38|1.1328
10:43:39|1.1328
10:43:39|1.1328
10:43:41|1.1328
10:43:42|1.1326
10:43:42|1.1348
10:43:44|1.1348
10:43:44|1.1355
10:43:46|1.1355
10:43:47|1.1346
10:43:47|1.1346
10:43:49|1.1366
10:43:50|1.1374
10:43:50|1.1374
10:43:52|1.137
10:43:53|1.137
10:43:53|1.1372
10:43:55|1.1372
10:43:55|1.1372
10:43:57|1.1384
10:43:58|1.1384
10:43:59|1.1384
10:44:00|1.1374
10:44:00|1.1374
10:44:02|1.1374
10:44:03|1.1374
10:44:05|1.1413
10:44:06|1.1413
10:44:06|1.1413
10:44:07|1.1413
10:44:09|1.1408
10:44:10|1.1412
10:44:11|1.1409
10:44:12|1.139
10:44:13|1.139
10:44:14|1.139
10:44:15|1.139
10:44:16|1.1374
10:44:16|1.1362
10:44:18|1.1376
10:44:19|1.1353
10:44:20|1.1405
10:44:21|1.1405
10:44:22|1.1369
10:44:23|1.1374
10:44:24|1.1374
10:44:25|1.1374
10:44:26|1.1374
10:44:27|1.1359
10:44:28|1.1336
10:44:29|1.1354
10:44:30|1.1364
10:44:31|1.1364
10:44:32|1.1371
10:44:32|1.1371
10:44:34|1.1371
10:44:35|1.1373
10:44:36|1.1368
10:44:36|1.1391
10:44:38|1.1391
10:44:39|1.1391
10:44:40|1.1391
10:44:41|1.1358
10:44:42|1.1358
10:44:43|1.1358
10:44:44|1.1358
10:44:45|1.1358
10:44:46|1.137
10:44:47|1.137
10:44:47|1.1381
10:44:49|1.1384
10:44:50|1.1384
10:44:51|1.1383
10:44:51|1.1383
10:44:53|1.1383
10:44:54|1.1383
10:44:55|1.1369
10:44:56|1.1377
10:44:56|1.1358
10:44:57|1.1358
10:44:59|1.1379
10:44:59|1.1379
10:45:01|1.1379
10:45:02|1.1379
10:45:03|1.1379
10:45:04|1.1379
10:45:05|1.1379
10:45:06|1.1379
10:45:07|1.1379
10:45:08|1.1379
10:45:09|1.1379
10:45:10|1.1379
10:45:11|1.1364
10:45:12|1.1358
10:45:13|1.1358
10:45:14|1.1358
10:45:15|1.1358
10:45:16|1.1358
10:45:17|1.1383
10:45:18|1.1383
10:45:19|1.1383
10:45:20|1.1383
10:45:21|1.1383
10:45:22|1.138
10:45:23|1.1382
10:45:24|1.1382
10:45:25|1.1382
10:45:26|1.1371
10:45:27|1.1371
10:45:28|1.1371
10:45:29|1.1379
10:45:30|1.1379
10:45:31|1.1379
10:45:32|1.1379
10:45:33|1.1356
10:45:34|1.1377
10:45:35|1.1377
10:45:36|1.1377
10:45:37|1.1379
10:45:38|1.1382
10:45:39|1.1382
10:45:40|1.1383
10:45:41|1.139
10:45:42|1.1372
10:45:43|1.133
10:45:44|1.133
10:45:45|1.1344
10:45:46|1.1344
10:45:47|1.1344
10:45:48|1.1344
10:45:49|1.1344
10:45:50|1.1344
10:45:51|1.1344
10:45:52|1.1339
10:45:53|1.1326
10:45:54|1.1335
10:45:55|1.1335
10:45:56|1.1336
10:45:57|1.1342
10:45:58|1.1342
10:45:59|1.1324
10:46:00|1.1324
10:46:01|1.1324
10:46:02|1.1287
10:46:03|1.1307
10:46:04|1.131
10:46:05|1.131
10:46:06|1.131
10:46:07|1.1318
10:46:08|1.1316
10:46:09|1.1316
10:46:11|1.1316
10:46:11|1.1335
10:46:12|1.1335
10:46:13|1.1314
10:46:14|1.1314
10:46:15|1.1317
10:46:16|1.1317
10:46:17|1.1317
10:46:18|1.131
10:46:19|1.1307
10:46:20|1.1307
10:46:21|1.1307
10:46:22|1.1307
10:46:23|1.1289
10:46:24|1.1289
10:46:25|1.1289
10:46:26|1.1289
10:46:27|1.1289
10:46:28|1.1289
10:46:29|1.1298
10:46:30|1.1298
10:46:31|1.1298
10:46:32|1.1298
10:46:33|1.1288
10:46:34|1.1272
10:46:35|1.1272
10:46:36|1.1272
10:46:37|1.1272
10:46:38|1.1283
10:46:39|1.1266
10:46:40|1.1265
10:46:41|1.1265
10:46:42|1.1265
10:46:43|1.1256
10:46:44|1.1279
10:46:45|1.1279
10:46:46|1.1279
10:46:47|1.1279
10:46:48|1.1273
10:46:49|1.1273
10:46:50|1.1265
10:46:51|1.1265
10:46:52|1.1265
10:46:53|1.1265
10:46:54|1.1265
10:46:55|1.1272
10:46:56|1.1272
10:46:57|1.1253
10:46:58|1.1253
10:46:59|1.1253
10:47:00|1.1268
10:47:01|1.1253
10:47:02|1.1253
10:47:03|1.121
10:47:04|1.1242
10:47:06|1.1228
10:47:07|1.1199
10:47:08|1.1201
10:47:09|1.1201
10:47:10|1.1219
10:47:11|1.1242
10:47:12|1.125
10:47:13|1.125
10:47:14|1.1251
10:47:15|1.1253
10:47:16|1.1253
10:47:17|1.1253
10:47:18|1.1246
10:47:19|1.1247
10:47:20|1.1247
10:47:21|1.1247
10:47:22|1.1202
10:47:23|1.1202
10:47:24|1.1202
10:47:25|1.1202
10:47:26|1.1202
10:47:28|1.1202
10:47:29|1.1218
10:47:30|1.1225
10:47:31|1.1205
10:47:31|1.1228
10:47:32|1.1214
10:47:33|1.1214
10:47:34|1.1208
10:47:35|1.13
10:47:36|1.1273
10:47:37|1.1266
10:47:38|1.1285
10:47:40|1.1288
10:47:40|1.1271
10:47:42|1.1271
10:47:42|1.1271
10:47:43|1.1274
10:47:44|1.1274
10:47:45|1.1274
10:47:46|1.1273
10:47:47|1.1267
10:47:48|1.1271
10:47:49|1.1273
10:47:50|1.1273
10:47:51|1.1273
10:47:52|1.1273
10:47:53|1.1273
10:47:54|1.1273
10:47:55|1.1273
10:47:56|1.1279
10:47:57|1.1279
10:47:58|1.1274
10:47:59|1.1274
10:48:00|1.1274
10:48:02|1.1274
10:48:02|1.1277
10:48:03|1.1273
10:48:04|1.1267
10:48:05|1.1267
10:48:06|1.1267
10:48:07|1.1273
10:48:09|1.127
10:48:11|1.125
10:48:11|1.125
10:48:12|1.1262
10:48:13|1.1243
10:48:14|1.1243
10:48:15|1.1243
10:48:16|1.1269
10:48:17|1.1269
10:48:18|1.1244
10:48:19|1.1244
10:48:20|1.1244
10:48:21|1.1257
10:48:22|1.125
10:48:23|1.125
10:48:24|1.125
10:48:25|1.1229
10:48:26|1.1245
10:48:27|1.1245
10:48:28|1.1245
10:48:29|1.1245
10:48:30|1.124
10:48:31|1.1228
10:48:32|1.1228
10:48:33|1.123
10:48:34|1.124
10:48:35|1.124
10:48:36|1.123
10:48:37|1.123
10:48:38|1.123
10:48:39|1.123
10:48:40|1.123
10:48:41|1.123
10:48:42|1.123
10:48:43|1.123
10:48:44|1.123
10:48:45|1.123
10:48:46|1.123
10:48:47|1.1243
10:48:48|1.1243
10:48:49|1.1231
10:48:50|1.1231
10:48:51|1.1231
10:48:52|1.1231
10:48:53|1.123
10:48:54|1.123
10:48:55|1.123
10:48:56|1.1261
10:48:57|1.1261
10:48:58|1.1231
10:48:59|1.123
10:49:00|1.1237
10:49:01|1.1237
10:49:02|1.1237
10:49:03|1.1186
10:49:04|1.1213
10:49:05|1.1199
10:49:06|1.1189
10:49:08|1.119
10:49:09|1.1197
10:49:10|1.1199
10:49:11|1.1199
10:49:12|1.1199
10:49:13|1.1189
10:49:14|1.1192
10:49:15|1.1176
10:49:16|1.119
10:49:17|1.1171
10:49:18|1.117
10:49:19|1.117
10:49:20|1.1189
10:49:21|1.1189
10:49:22|1.1191
10:49:23|1.1173
10:49:24|1.1171
10:49:25|1.1171
10:49:26|1.1218
10:49:27|1.1214
10:49:29|1.1206
10:49:29|1.1206
10:49:30|1.1207
10:49:31|1.1209
10:49:32|1.1215
10:49:33|1.1153
10:49:34|1.1178
10:49:35|1.1171
10:49:36|1.1145
10:49:37|1.1145
10:49:38|1.1156
10:49:39|1.1156
10:49:40|1.1159
10:49:41|1.1185
10:49:42|1.1186
10:49:43|1.1197
10:49:44|1.1198
10:49:45|1.1203
10:49:46|1.1214
10:49:47|1.1205
10:49:48|1.1205
10:49:49|1.1207
10:49:50|1.1207
10:49:51|1.1209
10:49:52|1.1209
10:49:53|1.1209
10:49:54|1.1209
10:49:55|1.12
10:49:56|1.1209
10:49:57|1.1209
10:49:58|1.1205
10:49:59|1.1205
10:50:00|1.119
10:50:01|1.12
10:50:02|1.12
10:50:03|1.12
10:50:04|1.12
10:50:05|1.12
10:50:06|1.12
10:50:07|1.1203
10:50:09|1.1209
10:50:10|1.1203
10:50:11|1.1202
10:50:12|1.1202
10:50:13|1.1203
10:50:14|1.1198
10:50:15|1.1198
10:50:16|1.1202
10:50:17|1.1198
10:50:18|1.1202
10:50:19|1.1202
10:50:20|1.119
10:50:21|1.119
10:50:22|1.119
10:50:23|1.1177
10:50:24|1.1197
10:50:25|1.1195
10:50:26|1.1216
10:50:27|1.1227
10:50:28|1.1199
10:50:29|1.1219
10:50:30|1.1219
10:50:31|1.1221
10:50:32|1.1198
10:50:33|1.122
10:50:34|1.122
10:50:35|1.1225
10:50:36|1.1225
10:50:37|1.1203
10:50:38|1.1203
10:50:39|1.1203
10:50:41|1.1203
10:50:41|1.1203
10:50:42|1.1203
10:50:43|1.1203
10:50:44|1.1203
10:50:45|1.1199
10:50:46|1.1203
10:50:47|1.1225
10:50:48|1.1225
10:50:49|1.1203
10:50:50|1.1203
10:50:51|1.12
10:50:52|1.1198
10:50:53|1.12
10:50:54|1.12
10:50:55|1.12
10:50:56|1.1177
10:50:57|1.1177
10:50:58|1.1195
10:50:59|1.1199
10:51:00|1.12
10:51:01|1.1175
10:51:02|1.1175
10:51:03|1.1173
10:51:04|1.1173
10:51:05|1.1173
10:51:06|1.1173
10:51:07|1.1171
10:51:08|1.1175
10:51:10|1.1175
10:51:11|1.1175
10:51:11|1.1175
10:51:13|1.119
10:51:14|1.1194
10:51:15|1.1194
10:51:16|1.1194
10:51:17|1.1193
10:51:18|1.1193
10:51:19|1.1193
10:51:20|1.1178
10:51:21|1.1178
10:51:22|1.1178
10:51:23|1.1178
10:51:24|1.1178
10:51:25|1.1184
10:51:26|1.1184
10:51:27|1.1185
10:51:28|1.1185
10:51:29|1.1181
10:51:30|1.1181
10:51:31|1.1181
10:51:32|1.1181
10:51:33|1.1181
10:51:34|1.1168
10:51:35|1.1168
10:51:36|1.1168
10:51:37|1.1157
10:51:38|1.1157
10:51:39|1.1157
10:51:40|1.1177
10:51:41|1.1177
10:51:42|1.1157
10:51:43|1.1168
10:51:44|1.1168
10:51:45|1.1168
10:51:46|1.1168
10:51:47|1.116
10:51:48|1.117
10:51:49|1.117
10:51:50|1.117
10:51:51|1.1159
10:51:52|1.1159
10:51:53|1.1163
10:51:54|1.1145
10:51:55|1.1145
10:51:56|1.114
10:51:57|1.1149
10:51:58|1.1135
10:51:59|1.1129
10:52:00|1.1103
10:52:01|1.1127
10:52:02|1.1094
10:52:03|1.1112
10:52:04|1.11
10:52:05|1.1111
10:52:06|1.1111
10:52:07|1.1085
10:52:08|1.1075
10:52:09|1.1072
10:52:10|1.109
10:52:11|1.1075
10:52:13|1.104
10:52:13|1.1056
10:52:14|1.1055
10:52:15|1.1062
10:52:16|1.1062
10:52:18|1.1063
10:52:18|1.1025
10:52:19|1.1038
10:52:20|1.1025
10:52:21|1.1025
10:52:23|1.0992
10:52:24|1.0984
10:52:24|1.0984
10:52:25|1.0998
10:52:26|1.0988
10:52:28|1.0984
10:52:29|1.0984
10:52:30|1.1
10:52:30|1.1012
10:52:32|1.1013
10:52:32|1.1012
10:52:33|1.1012
10:52:34|1.1012
10:52:35|1.0998
10:52:37|1.0998
10:52:37|1.0985
10:52:39|1.0993
10:52:39|1.0952
10:52:40|1.0979
10:52:41|1.0941
10:52:42|1.0941
10:52:43|1.0948
10:52:45|1.0971
10:52:45|1.0978
10:52:46|1.0985
10:52:47|1.0964
10:52:48|1.0993
10:52:49|1.0959
10:52:50|1.0975
10:52:51|1.1009
10:52:52|1.1015
10:52:53|1.1043
10:52:55|1.1028
10:52:56|1.1005
10:52:56|1.1005
10:52:57|1.1001
10:52:59|1.1001
10:53:00|1.1012
10:53:00|1.1002
10:53:01|1.1011
10:53:03|1.1012
10:53:04|1.1016
10:53:05|1.1066
10:53:06|1.1059
10:53:07|1.1085
10:53:07|1.106
10:53:09|1.1058
10:53:10|1.1074
10:53:11|1.1074
10:53:12|1.106
10:53:13|1.106
10:53:14|1.1084
10:53:15|1.1083
10:53:16|1.1082
10:53:17|1.1083
10:53:18|1.1077
10:53:19|1.1084
10:53:20|1.1084
10:53:21|1.102
10:53:22|1.1035
10:53:23|1.1048
10:53:24|1.1043
10:53:25|1.1065
10:53:26|1.1065
10:53:27|1.1065
10:53:29|1.102
10:53:29|1.102
10:53:31|1.102
10:53:31|1.099
10:53:32|1.0995
10:53:33|1.0995
10:53:35|1.1007
10:53:36|1.1006
10:53:36|1.102
10:53:37|1.101
10:53:38|1.1024
10:53:39|1.101
10:53:41|1.101
10:53:42|1.1011
10:53:43|1.1027
10:53:44|1.101
10:53:44|1.0995
10:53:46|1.0997
10:53:47|1.0995
10:53:47|1.0995
10:53:49|1.1009
10:53:49|1.1013
10:53:50|1.1016
10:53:51|1.1052
10:53:53|1.1004
10:53:53|1.1004
10:53:54|1.1004
10:53:56|1.1004
10:53:57|1.1004
10:53:57|1.1004
10:53:58|1.1003
10:53:59|1.1003
10:54:00|1.1027
10:54:01|1.1014
10:54:02|1.1001
10:54:04|1.1001
10:54:04|1.0995
10:54:05|1.0995
10:54:06|1.0957
10:54:07|1.0957
10:54:08|1.0957
10:54:09|1.1009
10:54:10|1.1006
10:54:11|1.1006
10:54:13|1.1007
10:54:14|1.099
10:54:15|1.0969
10:54:16|1.0981
10:54:17|1.0981
10:54:18|1.0981
10:54:18|1.0981
10:54:20|1.0959
10:54:21|1.0954
10:54:22|1.0951
10:54:24|1.0957
10:54:24|1.0958
10:54:26|1.095
10:54:27|1.0944
10:54:27|1.0963
10:54:28|1.0963
10:54:29|1.0953
10:54:30|1.0962
10:54:32|1.0944
10:54:32|1.0944
10:54:33|1.0955
10:54:34|1.0946
10:54:35|1.0962
10:54:36|1.0964
10:54:37|1.0964
10:54:38|1.0964
10:54:39|1.0955
10:54:40|1.0956
10:54:42|1.0946
10:54:42|1.0945
10:54:44|1.0945
10:54:44|1.0945
10:54:45|1.0955
10:54:46|1.0962
10:54:48|1.0947
10:54:48|1.0947
10:54:50|1.095
10:54:51|1.1005
10:54:51|1.1006
10:54:52|1.0994
10:54:53|1.1008
10:54:55|1.1009
10:54:55|1.1009
10:54:57|1.1009
10:54:57|1.1002
10:54:58|1.1002
10:54:59|1.1004
10:55:00|1.1
10:55:01|1.1006
10:55:02|1.1009
10:55:03|1.1009
10:55:04|1.1056
10:55:05|1.1045
10:55:06|1.1033
10:55:07|1.1038
10:55:08|1.1037
10:55:09|1.1022
10:55:11|1.1035
10:55:11|1.1035
10:55:12|1.1015
10:55:14|1.1019
10:55:15|1.1024
10:55:16|1.1034
10:55:18|1.1034
10:55:18|1.103
10:55:19|1.1034
10:55:20|1.1034
10:55:21|1.1034
10:55:22|1.1034
10:55:23|1.1026
10:55:24|1.1026
10:55:25|1.1028
10:55:26|1.1028
10:55:27|1.1028
10:55:28|1.1034
10:55:29|1.1035
10:55:30|1.1034
10:55:31|1.1034
10:55:32|1.1034
10:55:33|1.1057
10:55:34|1.1042
10:55:35|1.1042
10:55:36|1.1042
10:55:37|1.1041
10:55:38|1.1042
10:55:39|1.1041
10:55:40|1.1041
10:55:41|1.1027
10:55:42|1.1059
10:55:43|1.1042
10:55:44|1.1067
10:55:45|1.11
10:55:46|1.1094
10:55:47|1.104
10:55:48|1.1057
10:55:49|1.1072
10:55:50|1.1072
10:55:51|1.1072
10:55:52|1.1079
10:55:53|1.1072
10:55:54|1.1072
10:55:55|1.1072
10:55:56|1.1095
10:55:57|1.1111
10:55:58|1.1119
10:55:59|1.1119
10:56:00|1.1093
10:56:01|1.1147
10:56:02|1.1147
10:56:03|1.1146
10:56:04|1.1146
10:56:05|1.1129
10:56:06|1.1144
10:56:07|1.1127
10:56:08|1.1138
10:56:09|1.1108
10:56:10|1.1097
10:56:11|1.1115
10:56:12|1.1119
10:56:13|1.1113
10:56:15|1.1124
10:56:16|1.1146
10:56:17|1.1146
10:56:18|1.1128
10:56:19|1.1124
10:56:20|1.1124
10:56:21|1.114
10:56:22|1.1132
10:56:23|1.1132
10:56:24|1.1132
10:56:25|1.1119
10:56:26|1.1119
10:56:27|1.1109
10:56:28|1.1101
10:56:29|1.1058
10:56:30|1.1088
10:56:31|1.1065
10:56:32|1.106
10:56:34|1.107
10:56:34|1.107
10:56:35|1.106
10:56:36|1.1067
10:56:37|1.107
10:56:38|1.1054
10:56:40|1.1064
10:56:41|1.1054
10:56:42|1.1026
10:56:43|1.1045
10:56:44|1.1045
10:56:45|1.1045
10:56:46|1.105
10:56:47|1.1001
10:56:48|1.1014
10:56:49|1.0991
10:56:50|1.0957
10:56:51|1.1002
10:56:52|1.0983
10:56:53|1.0983
10:56:54|1.0987
10:56:55|1.0987
10:56:56|1.0987
10:56:57|1.0983
10:56:58|1.0977
10:56:59|1.1009
10:57:00|1.1011
10:57:01|1.1018
10:57:02|1.0989
10:57:03|1.1014
10:57:04|1.1014
10:57:05|1.1014
10:57:06|1.1014
10:57:07|1.1011
10:57:08|1.1011
10:57:09|1.1011
10:57:10|1.1011
10:57:11|1.1011
10:57:12|1.099
10:57:13|1.0983
10:57:14|1.1001
10:57:15|1.0983
10:57:17|1.0983
10:57:17|1.0983
10:57:18|1.0983
10:57:19|1.101
10:57:20|1.0983
10:57:21|1.0983
10:57:22|1.0983
10:57:23|1.0983
10:57:24|1.0983
10:57:25|1.0996
10:57:26|1.0996
10:57:27|1.0996
10:57:28|1.0998
10:57:29|1.0998
10:57:30|1.0998
10:57:31|1.0998
10:57:32|1.1009
10:57:33|1.0999
10:57:34|1.0999
10:57:36|1.1078
10:57:36|1.1078
10:57:37|1.1075
10:57:38|1.1079
10:57:39|1.1088
10:57:40|1.1088
10:57:42|1.1099
10:57:42|1.1099
10:57:43|1.1099
10:57:44|1.111
10:57:45|1.1098
10:57:46|1.1119
10:57:47|1.1119
10:57:48|1.1099
10:57:49|1.1118
10:57:50|1.1118
10:57:52|1.1118
10:57:52|1.1118
10:57:53|1.1123
10:57:55|1.1099
10:57:56|1.1118
10:57:56|1.1114
10:57:58|1.1102
10:57:58|1.1114
10:57:59|1.1114
10:58:01|1.1141
10:58:01|1.1111
10:58:03|1.111
10:58:04|1.1145
10:58:04|1.1148
10:58:06|1.1148
10:58:07|1.1134
10:58:07|1.1145
10:58:08|1.1145
10:58:10|1.1146
10:58:11|1.1151
10:58:12|1.1152
10:58:13|1.1156
10:58:13|1.1162
10:58:14|1.1161
10:58:16|1.1138
10:58:17|1.1125
10:58:19|1.1144
10:58:19|1.1146
10:58:20|1.1146
10:58:21|1.1146
10:58:22|1.1148
10:58:23|1.1148
10:58:24|1.1171
10:58:25|1.1171
10:58:26|1.1171
10:58:27|1.1166
10:58:28|1.1169
10:58:29|1.1169
10:58:30|1.1135
10:58:32|1.1144
10:58:33|1.1142
10:58:34|1.1163
10:58:34|1.117
10:58:35|1.1171
10:58:36|1.1149
10:58:37|1.1142
10:58:39|1.115
10:58:39|1.1164
10:58:41|1.1169
10:58:42|1.1169
10:58:43|1.1166
10:58:44|1.1166
10:58:44|1.1166
10:58:46|1.1164
10:58:47|1.1164
10:58:48|1.1162
10:58:49|1.1162
10:58:50|1.1162
10:58:51|1.1169
10:58:52|1.1169
10:58:53|1.1153
10:58:54|1.1161
10:58:55|1.1186
10:58:56|1.1186
10:58:57|1.1183
10:58:58|1.1183
10:58:59|1.1183
10:59:00|1.1183
10:59:01|1.115
10:59:02|1.115
10:59:03|1.115
10:59:04|1.1154
10:59:05|1.114
10:59:06|1.1151
10:59:07|1.1154
10:59:08|1.1154
10:59:09|1.1154
10:59:10|1.1142
10:59:11|1.115
10:59:12|1.115
10:59:13|1.1127
10:59:14|1.1127
10:59:15|1.1127
10:59:16|1.1134
10:59:17|1.112
10:59:18|1.1135
10:59:19|1.1135
10:59:20|1.112
10:59:22|1.112
10:59:22|1.112
10:59:23|1.112
10:59:24|1.1125
10:59:25|1.1127
10:59:26|1.1127
10:59:27|1.1123
10:59:28|1.1146
10:59:29|1.1146
10:59:30|1.1146
10:59:31|1.1146
10:59:32|1.1146
10:59:33|1.1146
10:59:34|1.1146
10:59:35|1.1146
10:59:36|1.1146
10:59:38|1.1146
10:59:38|1.1146
10:59:39|1.1146
10:59:40|1.113
10:59:41|1.1129
10:59:42|1.1141
10:59:43|1.1146
10:59:44|1.1146
10:59:45|1.1134
10:59:46|1.1151
10:59:47|1.1151
10:59:48|1.113
10:59:49|1.1144
10:59:50|1.1144
10:59:51|1.1143
10:59:52|1.1143
10:59:53|1.1143
10:59:54|1.1151
10:59:55|1.1151
10:59:56|1.1144
10:59:57|1.1144
10:59:58|1.1144
10:59:59|1.1144
11:00:01|1.1144
11:00:01|1.1152
11:00:02|1.115
11:00:03|1.1149
11:00:04|1.1136
11:00:06|1.1136
11:00:06|1.1136
11:00:07|1.1136
11:00:08|1.1138
11:00:09|1.1132
11:00:10|1.1132
11:00:11|1.1145
11:00:12|1.113
11:00:13|1.1144
11:00:14|1.113
11:00:15|1.113
11:00:16|1.113
11:00:17|1.113
11:00:19|1.113
11:00:20|1.113
11:00:21|1.1129
11:00:23|1.1129
11:00:23|1.1129
11:00:24|1.1129
11:00:25|1.1129
11:00:26|1.1129
11:00:27|1.1129
11:00:28|1.1106
11:00:29|1.1106
11:00:30|1.1135
11:00:31|1.1135
11:00:32|1.1135
11:00:33|1.1135
11:00:34|1.1135
11:00:35|1.1135
11:00:36|1.1132
11:00:37|1.1132
11:00:38|1.1132
11:00:39|1.1132
11:00:40|1.1107
11:00:41|1.1106
11:00:42|1.1131
11:00:43|1.1131
11:00:44|1.1131
11:00:45|1.1132
11:00:46|1.113
11:00:47|1.1128
11:00:48|1.1128
11:00:49|1.1108
11:00:50|1.113
11:00:51|1.113
11:00:52|1.113
11:00:53|1.1119
11:00:54|1.1119
11:00:55|1.1119
11:00:56|1.1116
11:00:57|1.1107
11:00:58|1.1123
11:00:59|1.1123
11:01:00|1.1123
11:01:01|1.1124
11:01:02|1.1139
11:01:03|1.113
11:01:04|1.113
11:01:05|1.1139
11:01:06|1.1145
11:01:07|1.1142
11:01:08|1.1142
11:01:09|1.1142
11:01:10|1.1138
11:01:11|1.1144
11:01:12|1.1141
11:01:13|1.1141
11:01:14|1.1145
11:01:15|1.1139
11:01:16|1.1139
11:01:17|1.1139
11:01:18|1.1139
11:01:20|1.1139
11:01:21|1.1144
11:01:22|1.1145
11:01:23|1.1141
11:01:24|1.1141
11:01:25|1.1141
11:01:26|1.1134
11:01:28|1.1137
11:01:28|1.1137
11:01:29|1.1137
11:01:30|1.1137
11:01:31|1.1137
11:01:32|1.1141
11:01:34|1.1147
11:01:35|1.1137
11:01:35|1.1137
11:01:37|1.1141
11:01:38|1.1141
11:01:38|1.1141
11:01:39|1.1162
11:01:41|1.1162
11:01:41|1.1162
11:01:42|1.116
11:01:43|1.116
11:01:44|1.1148
11:01:45|1.1157
11:01:47|1.1157
11:01:47|1.1169
11:01:48|1.1169
11:01:50|1.1169
11:01:51|1.1172
11:01:51|1.1173
11:01:52|1.1173
11:01:54|1.1179
11:01:54|1.1167
11:01:55|1.1167
11:01:57|1.116
11:01:58|1.116
11:01:58|1.1156
11:01:59|1.1156
11:02:01|1.1168
11:02:02|1.1159
11:02:03|1.1163
11:02:04|1.1181
11:02:04|1.1151
11:02:06|1.1178
11:02:06|1.1181
11:02:07|1.1181
11:02:09|1.1181
11:02:09|1.1172
11:02:11|1.1168
11:02:12|1.1175
11:02:12|1.1175
11:02:13|1.1175
11:02:15|1.1168
11:02:16|1.1168
11:02:16|1.1168
11:02:17|1.1168
11:02:18|1.1152
11:02:19|1.1152
11:02:21|1.117
11:02:22|1.1153
11:02:23|1.1181
11:02:24|1.1181
11:02:25|1.1174
11:02:26|1.1181
11:02:27|1.1181
11:02:28|1.1181
11:02:29|1.1183
11:02:30|1.1184
11:02:31|1.1195
11:02:32|1.1184
11:02:33|1.1195
11:02:34|1.1194
11:02:35|1.1184
11:02:36|1.1195
11:02:37|1.1195
11:02:38|1.1195
11:02:39|1.1184
11:02:40|1.1195
11:02:41|1.1195
11:02:42|1.1195
11:02:43|1.1195
11:02:44|1.117
11:02:45|1.117
11:02:46|1.1193
11:02:47|1.1193
11:02:48|1.1174
11:02:49|1.1174
11:02:50|1.1174
11:02:51|1.1195
11:02:52|1.1197
11:02:53|1.1197
11:02:54|1.1197
11:02:55|1.1197
11:02:56|1.1196
11:02:57|1.1197
11:02:58|1.1197
11:02:59|1.1197
11:03:00|1.1197
11:03:01|1.1197
11:03:02|1.1199
11:03:04|1.1199
11:03:04|1.1199
11:03:05|1.1197
11:03:06|1.12
11:03:07|1.12
11:03:08|1.1213
11:03:09|1.1212
11:03:10|1.1212
11:03:11|1.1212
11:03:12|1.1213
11:03:14|1.1192
11:03:14|1.1192
11:03:15|1.1204
11:03:16|1.1204
11:03:17|1.1222
11:03:18|1.1222
11:03:20|1.1222
11:03:20|1.1222
11:03:21|1.1221
11:03:23|1.1221
11:03:24|1.1218
11:03:26|1.1221
11:03:27|1.1231
11:03:27|1.1231
11:03:28|1.1231
11:03:29|1.1244
11:03:31|1.1247
11:03:32|1.1243
11:03:33|1.1234
11:03:34|1.1209
11:03:34|1.1209
11:03:36|1.1234
11:03:37|1.1222
11:03:37|1.1238
11:03:39|1.123
11:03:40|1.1246
11:03:41|1.1244
11:03:42|1.1247
11:03:43|1.1246
11:03:44|1.1253
11:03:45|1.1233
11:03:46|1.1253
11:03:47|1.1275
11:03:48|1.1266
11:03:49|1.1285
11:03:50|1.1314
11:03:51|1.1314
11:03:52|1.1302
11:03:53|1.1295
11:03:54|1.1283
11:03:55|1.1283
11:03:56|1.1278
11:03:57|1.1279
11:03:59|1.1237
11:03:59|1.1276
11:04:00|1.1253
11:04:01|1.1249
11:04:02|1.126
11:04:03|1.1225
11:04:04|1.1225
11:04:05|1.1239
11:04:06|1.1228
11:04:07|1.1238
11:04:08|1.1224
11:04:09|1.1225
11:04:10|1.1235
11:04:11|1.1256
11:04:12|1.1234
11:04:13|1.1233
11:04:14|1.1233
11:04:15|1.1233
11:04:16|1.1233
11:04:17|1.1233
11:04:18|1.1233
11:04:19|1.1224
11:04:20|1.1228
11:04:21|1.1192
11:04:23|1.1192
11:04:24|1.1192
11:04:25|1.1213
11:04:26|1.1196
11:04:27|1.1209
11:04:28|1.1195
11:04:29|1.1206
11:04:30|1.1206
11:04:31|1.1223
11:04:32|1.1193
11:04:33|1.1193
11:04:34|1.1203
11:04:35|1.1226
11:04:36|1.1226
11:04:37|1.1226
11:04:38|1.1226
11:04:39|1.1226
11:04:40|1.1226
11:04:41|1.1226
11:04:42|1.1224
11:04:43|1.1224
11:04:44|1.1205
11:04:45|1.1205
11:04:46|1.1205
11:04:47|1.1205
11:04:48|1.1201
11:04:49|1.1201
11:04:50|1.1201
11:04:51|1.1217
11:04:52|1.1204
11:04:53|1.1204
11:04:54|1.1204
11:04:55|1.1225
11:04:56|1.1217
11:04:57|1.1217
11:04:58|1.1204
11:04:59|1.1204
11:05:00|1.1204
11:05:01|1.1216
11:05:02|1.1201
11:05:03|1.1201
11:05:04|1.1214
11:05:05|1.1223
11:05:06|1.1206
11:05:07|1.1224
11:05:08|1.1223
11:05:09|1.1226
11:05:10|1.1226
11:05:11|1.1226
11:05:12|1.1226
11:05:13|1.1226
11:05:14|1.1226
11:05:15|1.1226
11:05:16|1.122
11:05:17|1.122
11:05:18|1.122
11:05:19|1.122
11:05:21|1.1225
11:05:21|1.1225
11:05:22|1.1225
11:05:24|1.1225
11:05:25|1.1225
11:05:26|1.1212
11:05:27|1.1212
11:05:29|1.1212
11:05:29|1.1212
11:05:30|1.1212
11:05:32|1.1212
11:05:32|1.1212
11:05:34|1.1212
11:05:34|1.1212
11:05:35|1.1212
11:05:36|1.1212
11:05:38|1.1208
11:05:38|1.1208
11:05:39|1.1208
11:05:40|1.1207
11:05:41|1.1207
11:05:42|1.1207
11:05:43|1.1207
11:05:44|1.1207
11:05:46|1.1211
11:05:46|1.1211
11:05:47|1.1211
11:05:49|1.1205
11:05:50|1.1205
11:05:51|1.1205
11:05:51|1.1205
11:05:52|1.1216
11:05:53|1.1216
11:05:54|1.1216
11:05:55|1.1224
11:05:57|1.1224
11:05:58|1.1224
11:05:58|1.1224
11:06:00|1.1224
11:06:00|1.1224
11:06:01|1.1224
11:06:03|1.1235
11:06:03|1.1235
11:06:05|1.1223
11:06:06|1.1263
11:06:06|1.1263
11:06:08|1.1263
11:06:08|1.1228
11:06:09|1.1257
11:06:10|1.126
11:06:11|1.1258
11:06:12|1.1258
11:06:14|1.1261
11:06:14|1.1263
11:06:15|1.1303
11:06:16|1.1303
11:06:17|1.1346
11:06:18|1.128
11:06:20|1.1323
11:06:21|1.1323
11:06:22|1.1323
11:06:22|1.1323
11:06:23|1.1323
11:06:25|1.1323
11:06:26|1.1291
11:06:27|1.1291
11:06:28|1.1291
11:06:29|1.1291
11:06:31|1.1291
11:06:31|1.1291
11:06:32|1.1291
11:06:33|1.1291
11:06:34|1.1291
11:06:36|1.1291
11:06:36|1.1291
11:06:37|1.1291
11:06:38|1.129
11:06:39|1.1318
11:06:41|1.1288
11:06:41|1.1288
11:06:42|1.1288
11:06:43|1.1288
11:06:45|1.1288
11:06:46|1.1288
11:06:47|1.131
11:06:47|1.131
11:06:48|1.131
11:06:50|1.1288
11:06:51|1.1288
11:06:52|1.1288
11:06:53|1.1288
11:06:54|1.1288
11:06:55|1.1291
11:06:56|1.129
11:06:57|1.129
11:06:58|1.129
11:06:59|1.129
11:07:00|1.129
11:07:01|1.1279
11:07:02|1.1279
11:07:03|1.1301
11:07:04|1.1281
11:07:05|1.1281
11:07:06|1.1275
11:07:07|1.1274
11:07:08|1.1274
11:07:09|1.1247
11:07:10|1.1237
11:07:11|1.124
11:07:12|1.1222
11:07:13|1.1222
11:07:14|1.1222
11:07:15|1.1222
11:07:16|1.1222
11:07:17|1.1222
11:07:18|1.1234
11:07:19|1.1234
11:07:20|1.1233
11:07:21|1.1233
11:07:22|1.1233
11:07:23|1.1233
11:07:24|1.1233
11:07:25|1.1239
11:07:27|1.1239
11:07:28|1.1239
11:07:29|1.1227
11:07:30|1.1227
11:07:32|1.1227
11:07:33|1.1227
11:07:34|1.1227
11:07:35|1.1227
11:07:36|1.1227
11:07:37|1.1225
11:07:38|1.1225
11:07:39|1.122
11:07:40|1.1211
11:07:41|1.1211
11:07:43|1.1225
11:07:43|1.1225
11:07:44|1.1222
11:07:45|1.1222
11:07:46|1.12
11:07:47|1.12
11:07:48|1.1193
11:07:49|1.1166
11:07:50|1.1148
11:07:51|1.1191
11:07:52|1.1156
11:07:53|1.1156
11:07:54|1.1149
11:07:55|1.1149
11:07:56|1.1132
11:07:57|1.1162
11:07:58|1.1138
11:07:59|1.1138
11:08:00|1.1165
11:08:01|1.1142
11:08:02|1.1173
11:08:03|1.115
11:08:04|1.1178
11:08:05|1.117
11:08:06|1.1169
11:08:07|1.1178
11:08:09|1.1178
11:08:10|1.1178
11:08:10|1.1209
11:08:12|1.1221
11:08:12|1.122
11:08:13|1.122
11:08:14|1.122
11:08:15|1.1227
11:08:16|1.1227
11:08:18|1.1193
11:08:18|1.1221
11:08:19|1.1221
11:08:20|1.1221
11:08:21|1.1205
11:08:23|1.1224
11:08:23|1.1221
11:08:24|1.1221
11:08:26|1.1221
11:08:27|1.1244
11:08:28|1.1244
11:08:30|1.1244
11:08:30|1.1244
11:08:31|1.1244
11:08:33|1.1234
11:08:34|1.1234
11:08:35|1.1234
11:08:36|1.1214
11:08:37|1.1234
11:08:38|1.1234
11:08:39|1.1231
11:08:40|1.1247
11:08:41|1.1247
11:08:42|1.1219
11:08:43|1.1234
11:08:44|1.1234
11:08:45|1.1246
11:08:46|1.1246
11:08:47|1.1246
11:08:48|1.1246
11:08:49|1.1246
11:08:50|1.1234
11:08:51|1.1215
11:08:52|1.13
11:08:53|1.1248
11:08:54|1.1248
11:08:55|1.1248
11:08:56|1.1248
11:08:57|1.1268
11:08:58|1.1271
11:08:59|1.1271
11:09:00|1.1285
11:09:01|1.1288
11:09:02|1.1288
11:09:03|1.1275
11:09:04|1.1275
11:09:05|1.1283
11:09:06|1.1282
11:09:07|1.1278
11:09:08|1.1278
11:09:09|1.1287
11:09:10|1.1253
11:09:11|1.1253
11:09:12|1.1278
11:09:13|1.1288
11:09:14|1.1288
11:09:15|1.1288
11:09:16|1.1315
11:09:17|1.1292
11:09:18|1.13
11:09:19|1.1295
11:09:20|1.1295
11:09:21|1.1295
11:09:22|1.1295
11:09:23|1.1315
11:09:24|1.1315
11:09:25|1.1303
11:09:26|1.1305
11:09:27|1.132
11:09:29|1.132
11:09:30|1.1305
11:09:30|1.1305
11:09:32|1.1306
11:09:33|1.1322
11:09:34|1.1322
11:09:35|1.1322
11:09:36|1.1323
11:09:37|1.1326
11:09:38|1.1326
11:09:39|1.1331
11:09:40|1.1347
11:09:41|1.1327
11:09:42|1.1327
11:09:43|1.1327
11:09:44|1.1334
11:09:45|1.1327
11:09:46|1.1327
11:09:47|1.1327
11:09:48|1.1344
11:09:49|1.1344
11:09:50|1.133
11:09:51|1.1328
11:09:52|1.1328
11:09:53|1.1328
11:09:54|1.1328
11:09:55|1.1328
11:09:56|1.134
11:09:57|1.134
11:09:58|1.1342
11:09:59|1.1344
11:10:00|1.135
11:10:01|1.1352
11:10:02|1.1352
11:10:04|1.136
11:10:04|1.136
11:10:05|1.136
11:10:06|1.136
11:10:07|1.1365
11:10:08|1.1366
11:10:09|1.1335
11:10:10|1.1355
11:10:11|1.1339
11:10:12|1.1341
11:10:13|1.1342
11:10:14|1.1341
11:10:15|1.1341
11:10:16|1.136
11:10:17|1.1373
11:10:18|1.1372
11:10:19|1.1372
11:10:20|1.1386
11:10:21|1.1398
11:10:22|1.14
11:10:23|1.14
11:10:24|1.1386
11:10:25|1.1387
11:10:26|1.1402
11:10:27|1.141
11:10:29|1.1376
11:10:29|1.1377
11:10:30|1.1383
11:10:32|1.1383
11:10:32|1.1358
11:10:34|1.1358
11:10:35|1.1358
11:10:36|1.1358
11:10:37|1.1375
11:10:38|1.1376
11:10:39|1.1383
11:10:40|1.1375
11:10:41|1.1376
11:10:42|1.1376
11:10:43|1.1376
11:10:45|1.1391
11:10:45|1.1391
11:10:46|1.1391
11:10:47|1.137
11:10:48|1.136
11:10:49|1.1372
11:10:50|1.1372
11:10:52|1.1376
11:10:53|1.1376
11:10:54|1.1368
11:10:54|1.1368
11:10:55|1.1344
11:10:56|1.1344
11:10:57|1.1373
11:10:58|1.1332
11:11:00|1.1332
11:11:01|1.1331
11:11:02|1.13
11:11:03|1.13
11:11:04|1.1306
11:11:05|1.1275
11:11:06|1.1275
11:11:07|1.1257
11:11:08|1.1294
11:11:09|1.1275
11:11:10|1.1254
11:11:11|1.1253
11:11:13|1.1232
11:11:13|1.1268
11:11:14|1.1245
11:11:15|1.1268
11:11:16|1.1268
11:11:17|1.1277
11:11:18|1.1277
11:11:19|1.1255
11:11:20|1.1255
11:11:21|1.1285
11:11:22|1.1262
11:11:23|1.1277
11:11:24|1.1266
11:11:25|1.1265
11:11:26|1.1265
11:11:27|1.1265
11:11:28|1.1269
11:11:30|1.1269
11:11:31|1.127
11:11:32|1.127
11:11:33|1.1246
11:11:34|1.1246
11:11:35|1.1249
11:11:36|1.1249
11:11:37|1.1222
11:11:38|1.1242
11:11:39|1.1242
11:11:40|1.1242
11:11:41|1.1242
11:11:42|1.1242
11:11:43|1.1242
11:11:44|1.1242
11:11:45|1.1242
11:11:46|1.1236
11:11:47|1.1236
11:11:48|1.1236
11:11:49|1.1217
11:11:50|1.1234
11:11:51|1.1233
11:11:52|1.1233
11:11:53|1.1217
11:11:54|1.1211
11:11:55|1.1215
11:11:56|1.1215
11:11:57|1.1215
11:11:58|1.1212
11:11:59|1.1233
11:12:00|1.1232
11:12:01|1.1232
11:12:02|1.1219
11:12:03|1.1223
11:12:04|1.1232
11:12:05|1.1232
11:12:06|1.1232
11:12:07|1.1221
11:12:08|1.1215
11:12:09|1.1198
11:12:10|1.1222
11:12:11|1.12
11:12:12|1.1198
11:12:13|1.1198
11:12:14|1.1199
11:12:15|1.1183
11:12:16|1.1202
11:12:17|1.1198
11:12:18|1.1198
11:12:19|1.119
11:12:20|1.118
11:12:21|1.118
11:12:22|1.12
11:12:23|1.1184
11:12:24|1.1184
11:12:25|1.1194
11:12:26|1.1217
11:12:27|1.12
11:12:28|1.12
11:12:29|1.1201
11:12:30|1.1201
11:12:31|1.12
11:12:33|1.12
11:12:34|1.12
11:12:35|1.1207
11:12:36|1.12
11:12:37|1.12
11:12:38|1.12
11:12:39|1.1215
11:12:40|1.1233
11:12:41|1.1233
11:12:42|1.1246
11:12:43|1.1268
11:12:44|1.1269
11:12:45|1.1287
11:12:46|1.1287
11:12:47|1.1275
11:12:48|1.1275
11:12:49|1.1257
11:12:50|1.1262
11:12:51|1.1262
11:12:52|1.1253
11:12:53|1.1253
11:12:54|1.1265
11:12:55|1.1265
11:12:56|1.1238
11:12:57|1.1255
11:12:58|1.1252
11:12:59|1.1252
11:13:00|1.1251
11:13:01|1.125
11:13:02|1.1247
11:13:03|1.1247
11:13:04|1.1247
11:13:05|1.129
11:13:06|1.129
11:13:07|1.1306
11:13:08|1.1287
11:13:09|1.1308
11:13:10|1.1308
11:13:11|1.1305
11:13:12|1.1305
11:13:13|1.1305
11:13:14|1.1299
11:13:15|1.1301
11:13:16|1.1327
11:13:17|1.133
11:13:18|1.1332
11:13:19|1.1335
11:13:20|1.131
11:13:21|1.1336
11:13:22|1.1343
11:13:23|1.1352
11:13:24|1.1352
11:13:25|1.1352
11:13:26|1.1352
11:13:27|1.1295
11:13:28|1.1294
11:13:29|1.1307
11:13:30|1.1287
11:13:31|1.1307
11:13:33|1.1308
11:13:33|1.1308
11:13:34|1.1308
11:13:36|1.1308
11:13:36|1.1306
11:13:38|1.1306
11:13:39|1.1299
11:13:39|1.1299
11:13:40|1.1287
11:13:42|1.1287
11:13:43|1.1287
11:13:44|1.1278
11:13:45|1.1299
11:13:46|1.1299
11:13:47|1.1282
11:13:48|1.1282
11:13:48|1.1287
11:13:50|1.1253
11:13:51|1.1297
11:13:52|1.1297
11:13:52|1.1287
11:13:54|1.1265
11:13:54|1.1282
11:13:55|1.1279
11:13:57|1.1279
11:13:57|1.1279
11:13:58|1.1279
11:14:00|1.1251
11:14:01|1.1249
11:14:02|1.124
11:14:02|1.1233
11:14:03|1.1249
11:14:05|1.1254
11:14:06|1.1233
11:14:06|1.1233
11:14:08|1.1233
11:14:08|1.125
11:14:10|1.1219
11:14:10|1.1219
11:14:12|1.1219
11:14:13|1.1215
11:14:14|1.1218
11:14:14|1.1236
11:14:16|1.1215
11:14:16|1.1222
11:14:18|1.1222
11:14:19|1.12
11:14:20|1.1215
11:14:21|1.1215
11:14:22|1.1215
11:14:22|1.1215
11:14:23|1.1215
11:14:25|1.1215
11:14:26|1.1233
11:14:27|1.1233
11:14:27|1.1264
11:14:29|1.1221
11:14:30|1.1221
11:14:31|1.1213
11:14:32|1.1213
11:14:33|1.1213
11:14:34|1.1216
11:14:35|1.1216
11:14:36|1.1216
11:14:37|1.1226
11:14:38|1.1213
11:14:39|1.1213
11:14:40|1.1213
11:14:40|1.1213
11:14:42|1.1213
11:14:43|1.1216
11:14:45|1.1216
11:14:45|1.12
11:14:46|1.1197
11:14:47|1.1197
11:14:48|1.1197
11:14:49|1.1197
11:14:50|1.1213
11:14:51|1.122
11:14:52|1.1245
11:14:53|1.1213
11:14:54|1.1213
11:14:55|1.1213
11:14:56|1.1213
11:14:57|1.1213
11:14:58|1.1213
11:14:59|1.1197
11:15:00|1.1197
11:15:01|1.1197
11:15:02|1.1197
11:15:03|1.1189
11:15:04|1.1183
11:15:05|1.1178
11:15:06|1.1178
11:15:07|1.1178
11:15:08|1.1178
11:15:09|1.1189
11:15:10|1.1177
11:15:11|1.1177
11:15:12|1.1177
11:15:13|1.1189
11:15:14|1.1197
11:15:15|1.1197
11:15:16|1.121
11:15:17|1.1194
11:15:18|1.1189
11:15:19|1.1189
11:15:20|1.1189
11:15:21|1.1189
11:15:22|1.1189
11:15:23|1.1189
11:15:24|1.12
11:15:25|1.1202
11:15:26|1.1202
11:15:27|1.1209
11:15:28|1.1209
11:15:29|1.1206
11:15:30|1.1206
11:15:31|1.1189
11:15:32|1.1189
11:15:34|1.1189
11:15:35|1.1189
11:15:35|1.1188
11:15:37|1.1187
11:15:38|1.1187
11:15:39|1.1188
11:15:40|1.1188
11:15:41|1.1188
11:15:42|1.1179
11:15:43|1.1179
11:15:44|1.1179
11:15:45|1.1186
11:15:46|1.1171
11:15:47|1.1171
11:15:48|1.1171
11:15:49|1.1187
11:15:50|1.1187
11:15:51|1.1174
11:15:52|1.1174
11:15:53|1.1174
11:15:54|1.1171
11:15:55|1.1173
11:15:56|1.1173
11:15:57|1.1173
11:15:58|1.1173
11:15:59|1.1179
11:16:00|1.1185
11:16:01|1.1185
11:16:02|1.116
11:16:03|1.116
11:16:04|1.1173
11:16:05|1.1173
11:16:06|1.1173
11:16:07|1.1173
11:16:08|1.1173
11:16:09|1.1179
11:16:10|1.1179
11:16:11|1.1179
11:16:13|1.1173
11:16:13|1.1173
11:16:14|1.1155
11:16:15|1.115
11:16:16|1.115
11:16:17|1.115
11:16:18|1.1162
11:16:19|1.117
11:16:20|1.1199
11:16:21|1.1152
11:16:22|1.1156
11:16:23|1.1152
11:16:24|1.1152
11:16:25|1.1152
11:16:26|1.1152
11:16:27|1.1154
11:16:28|1.1152
11:16:29|1.116
11:16:30|1.1152
11:16:31|1.1152
11:16:32|1.1101
11:16:33|1.1134
11:16:35|1.1149
11:16:36|1.1149
11:16:38|1.1123
11:16:38|1.1101
11:16:39|1.1101
11:16:40|1.1122
11:16:41|1.1122
11:16:42|1.1107
11:16:43|1.1102
11:16:44|1.1148
11:16:46|1.1101
11:16:47|1.1101
11:16:48|1.1079
11:16:49|1.1082
11:16:50|1.1076
11:16:51|1.1064
11:16:52|1.1063
11:16:53|1.1056
11:16:54|1.1061
11:16:55|1.1082
11:16:56|1.1082
11:16:57|1.1082
11:16:58|1.1085
11:16:59|1.1085
11:17:00|1.1097
11:17:01|1.1086
11:17:01|1.1082
11:17:03|1.1082
11:17:04|1.1049
11:17:05|1.1037
11:17:06|1.104
11:17:07|1.1044
11:17:07|1.1056
11:17:09|1.1071
11:17:10|1.1071
11:17:11|1.1071
11:17:12|1.1078
11:17:13|1.105
11:17:14|1.1065
11:17:15|1.1065
11:17:16|1.1065
11:17:17|1.1065
11:17:18|1.1122
11:17:19|1.112
11:17:20|1.1126
11:17:21|1.1135
11:17:22|1.1113
11:17:23|1.1108
11:17:24|1.1083
11:17:25|1.1107
11:17:26|1.1114
11:17:27|1.1107
11:17:28|1.1108
11:17:29|1.1107
11:17:30|1.1107
11:17:31|1.1107
11:17:32|1.1092
11:17:33|1.1078
11:17:34|1.1078
11:17:35|1.1108
11:17:37|1.1118
11:17:38|1.1107
11:17:38|1.1103
11:17:39|1.1093
11:17:40|1.1108
11:17:42|1.1107
11:17:43|1.1107
11:17:44|1.11
11:17:45|1.11
11:17:46|1.1134
11:17:47|1.1134
11:17:48|1.1133
11:17:49|1.1132
11:17:50|1.1132
11:17:51|1.1132
11:17:52|1.1132
11:17:53|1.1132
11:17:54|1.1152
11:17:55|1.1152
11:17:56|1.1152
11:17:57|1.1139
11:17:58|1.1139
11:17:58|1.1139
11:18:00|1.1139
11:18:01|1.114
11:18:01|1.114
11:18:02|1.114
11:18:04|1.114
11:18:05|1.1143
11:18:05|1.1133
11:18:07|1.1118
11:18:07|1.1117
11:18:09|1.1117
11:18:10|1.1117
11:18:11|1.114
11:18:12|1.1101
11:18:13|1.1106
11:18:13|1.1106
11:18:15|1.1096
11:18:16|1.1096
11:18:17|1.1096
11:18:18|1.1106
11:18:19|1.1112
11:18:20|1.1106
11:18:21|1.1109
11:18:22|1.1109
11:18:23|1.1104
11:18:24|1.11
11:18:25|1.11
11:18:26|1.1115
11:18:27|1.1115
11:18:28|1.1105
11:18:29|1.1105
11:18:30|1.1105
11:18:31|1.1116
11:18:32|1.1109
11:18:33|1.11
11:18:34|1.1117
11:18:35|1.1117
11:18:37|1.1131
11:18:38|1.1145
11:18:39|1.1162
11:18:40|1.1162
11:18:42|1.116
11:18:42|1.116
11:18:43|1.116
11:18:44|1.116
11:18:45|1.116
11:18:46|1.115
11:18:47|1.116
11:18:48|1.1175
11:18:49|1.1175
11:18:50|1.117
11:18:51|1.117
11:18:53|1.117
11:18:54|1.1166
11:18:55|1.1166
11:18:56|1.1166
11:18:57|1.1192
11:18:58|1.1192
11:18:58|1.12
11:18:59|1.1172
11:19:00|1.1172
11:19:01|1.12
11:19:02|1.1188
11:19:04|1.1177
11:19:04|1.1199
11:19:05|1.1234
11:19:06|1.1234
11:19:08|1.128
11:19:09|1.128
11:19:09|1.1279
11:19:10|1.1279
11:19:12|1.1256
11:19:13|1.1241
11:19:14|1.1263
11:19:15|1.1262
11:19:16|1.128
11:19:17|1.1275
11:19:18|1.1241
11:19:18|1.1241
11:19:19|1.1289
11:19:21|1.1289
11:19:22|1.13
11:19:22|1.13
11:19:24|1.13
11:19:25|1.13
11:19:26|1.1309
11:19:27|1.1311
11:19:27|1.1325
11:19:29|1.1309
11:19:29|1.1322
11:19:31|1.1335
11:19:32|1.138
11:19:32|1.1345
11:19:34|1.135
11:19:35|1.135
11:19:35|1.1314
11:19:37|1.1311
11:19:38|1.135
11:19:40|1.14
11:19:41|1.1363
11:19:42|1.1351
11:19:43|1.1322
11:19:44|1.1344
11:19:45|1.1352
11:19:46|1.1318
11:19:47|1.1351
11:19:48|1.1351
11:19:49|1.1333
11:19:50|1.1352
11:19:51|1.1339
11:19:52|1.1358
11:19:53|1.1299
11:19:54|1.1316
11:19:55|1.1323
11:19:56|1.1322
11:19:57|1.1307
11:19:58|1.1326
11:20:00|1.1313
11:20:00|1.1313
11:20:01|1.1313
11:20:02|1.1313
11:20:03|1.1326
11:20:04|1.1308
11:20:05|1.1366
11:20:06|1.138
11:20:08|1.1362
11:20:09|1.1358
11:20:10|1.1366
11:20:10|1.1379
11:20:12|1.1365
11:20:12|1.1363
11:20:13|1.1373
11:20:14|1.1374
11:20:15|1.136
11:20:16|1.1348
11:20:18|1.1348
11:20:18|1.1348
11:20:19|1.1381
11:20:21|1.1374
11:20:21|1.1374
11:20:22|1.1375
11:20:23|1.1375
11:20:24|1.1375
11:20:25|1.1372
11:20:26|1.1366
11:20:28|1.1366
11:20:28|1.1366
11:20:29|1.1366
11:20:30|1.1366
11:20:31|1.1365
11:20:32|1.1351
11:20:33|1.1351
11:20:34|1.1375
11:20:35|1.1372
11:20:36|1.1337
11:20:38|1.1351
11:20:39|1.1315
11:20:40|1.1315
11:20:42|1.1315
11:20:43|1.1323
11:20:43|1.1323
11:20:45|1.1323
11:20:46|1.132
11:20:47|1.1311
11:20:48|1.1311
11:20:49|1.1311
11:20:50|1.1325
11:20:51|1.1325
11:20:52|1.1329
11:20:53|1.1329
11:20:55|1.1327
11:20:55|1.1327
11:20:56|1.1307
11:20:57|1.1307
11:20:58|1.1307
11:20:59|1.1307
11:21:00|1.1307
11:21:01|1.1311
11:21:02|1.1311
11:21:03|1.1311
11:21:04|1.1313
11:21:05|1.1313
11:21:07|1.1313
11:21:07|1.1313
11:21:09|1.1313
11:21:09|1.1313
11:21:11|1.1325
11:21:11|1.1305
11:21:13|1.1306
11:21:14|1.1305
11:21:14|1.1305
11:21:16|1.1305
11:21:16|1.1305
11:21:17|1.1305
11:21:19|1.13
11:21:20|1.131
11:21:21|1.1309
11:21:22|1.1308
11:21:23|1.1294
11:21:24|1.1298
11:21:25|1.1298
11:21:26|1.1298
11:21:27|1.1278
11:21:28|1.1278
11:21:29|1.1295
11:21:30|1.1295
11:21:31|1.1282
11:21:32|1.1282
11:21:33|1.128
11:21:34|1.1291
11:21:35|1.1299
11:21:36|1.1318
11:21:37|1.1318
11:21:38|1.1331
11:21:39|1.1332
11:21:41|1.1325
11:21:42|1.1305
11:21:43|1.1305
11:21:44|1.1305
11:21:45|1.131
11:21:46|1.1301
11:21:47|1.1327
11:21:48|1.1327
11:21:49|1.1308
11:21:50|1.1308
11:21:51|1.1308
11:21:52|1.1308
11:21:53|1.1308
11:21:54|1.133
11:21:55|1.13
11:21:56|1.1308
11:21:57|1.13
11:21:58|1.13
11:21:59|1.127
11:22:00|1.127
11:22:01|1.129
11:22:02|1.129
11:22:04|1.1267
11:22:04|1.1278
11:22:05|1.1278
11:22:06|1.1256
11:22:07|1.1256
11:22:08|1.125
11:22:09|1.1247
11:22:10|1.1248
11:22:11|1.1257
11:22:12|1.1257
11:22:13|1.1248
11:22:14|1.1248
11:22:15|1.124
11:22:16|1.124
11:22:18|1.124
11:22:18|1.124
11:22:19|1.12
11:22:20|1.1224
11:22:21|1.119
11:22:22|1.119
11:22:23|1.119
11:22:25|1.1153
11:22:25|1.1153
11:22:26|1.1197
11:22:27|1.1197
11:22:28|1.1197
11:22:30|1.1197
11:22:30|1.1202
11:22:31|1.1281
11:22:32|1.1281
11:22:34|1.1247
11:22:35|1.1213
11:22:36|1.1249
11:22:37|1.1257
11:22:38|1.1257
11:22:39|1.1251
11:22:41|1.1281
11:22:42|1.1258
11:22:43|1.1279
11:22:45|1.1291
11:22:46|1.1291
11:22:46|1.1295
11:22:47|1.1295
11:22:49|1.1289
11:22:50|1.1282
11:22:51|1.1282
11:22:52|1.1282
11:22:53|1.1282
11:22:54|1.1282
11:22:55|1.1282
11:22:56|1.1271
11:22:57|1.1271
11:22:58|1.1271
11:22:59|1.1271
11:23:00|1.1271
11:23:01|1.1271
11:23:02|1.1271
11:23:03|1.1295
11:23:04|1.1295
11:23:05|1.1295
11:23:06|1.1295
11:23:07|1.1282
11:23:08|1.1282
11:23:09|1.1282
11:23:10|1.1282
11:23:11|1.1295
11:23:12|1.1295
11:23:13|1.1295
11:23:14|1.1295
11:23:15|1.1295
11:23:16|1.1295
11:23:17|1.1295
11:23:18|1.1295
11:23:19|1.1282
11:23:20|1.1282
11:23:21|1.1271
11:23:22|1.1271
11:23:23|1.1271
11:23:24|1.1271
11:23:25|1.1271
11:23:26|1.1261
11:23:27|1.1279
11:23:28|1.1279
11:23:29|1.1279
11:23:30|1.1279
11:23:31|1.1279
11:23:32|1.127
11:23:33|1.127
11:23:34|1.127
11:23:35|1.1284
11:23:36|1.1284
11:23:37|1.1284
11:23:38|1.1284
11:23:39|1.1284
11:23:40|1.1289
11:23:41|1.1289
11:23:43|1.1289
11:23:44|1.1289
11:23:45|1.1279
11:23:47|1.1279
11:23:47|1.1279
11:23:48|1.1278
11:23:50|1.1289
11:23:51|1.1289
11:23:52|1.1289
11:23:52|1.1291
11:23:53|1.1291
11:23:54|1.1291
11:23:55|1.1291
11:23:56|1.1291
11:23:58|1.1295
11:23:58|1.1295
11:23:59|1.1295
11:24:00|1.1295
11:24:01|1.1324
11:24:02|1.1315
11:24:03|1.1315
11:24:04|1.1361
11:24:05|1.1361
11:24:06|1.1361
11:24:07|1.1361
11:24:08|1.135
11:24:09|1.1354
11:24:11|1.1357
11:24:12|1.1354
11:24:12|1.1358
11:24:13|1.1339
11:24:14|1.1339
11:24:15|1.1339
11:24:17|1.1305
11:24:17|1.13
11:24:18|1.1321
11:24:19|1.1323
11:24:20|1.1338
11:24:21|1.1338
11:24:22|1.1373
11:24:23|1.1354
11:24:24|1.1361
11:24:25|1.1357
11:24:26|1.1357
11:24:27|1.1361
11:24:28|1.137
11:24:29|1.1356
11:24:31|1.136
11:24:31|1.1361
11:24:32|1.1373
11:24:33|1.1379
11:24:35|1.1375
11:24:35|1.1381
11:24:36|1.1381
11:24:38|1.1365
11:24:38|1.1383
11:24:39|1.1383
11:24:40|1.1372
11:24:41|1.14
11:24:42|1.1364
11:24:44|1.1364
11:24:45|1.1364
11:24:46|1.1364
11:24:47|1.135
11:24:49|1.136
11:24:49|1.135
11:24:50|1.1326
11:24:52|1.1341
11:24:52|1.1327
11:24:54|1.1318
11:24:54|1.1326
11:24:56|1.1353
11:24:56|1.1353
11:24:57|1.1353
11:24:58|1.1353
11:24:59|1.1309
11:25:00|1.1309
11:25:01|1.1309
11:25:02|1.1341
11:25:03|1.1359
11:25:04|1.1328
11:25:05|1.1337
11:25:06|1.1357
11:25:07|1.1362
11:25:08|1.1343
11:25:10|1.1343
11:25:10|1.1343
11:25:11|1.1344
11:25:12|1.1344
11:25:13|1.1344
11:25:14|1.1337
11:25:15|1.1321
11:25:16|1.1321
11:25:17|1.1331
11:25:18|1.1312
11:25:20|1.1312
11:25:20|1.1312
11:25:21|1.1324
11:25:22|1.1324
11:25:24|1.132
11:25:24|1.132
11:25:25|1.132
11:25:26|1.1312
11:25:27|1.1312
11:25:28|1.1312
11:25:29|1.1317
11:25:30|1.1313
11:25:31|1.1313
11:25:32|1.132
11:25:33|1.132
11:25:34|1.132
11:25:35|1.132
11:25:36|1.132
11:25:37|1.132
11:25:38|1.132
11:25:39|1.1325
11:25:40|1.1325
11:25:41|1.1325
11:25:42|1.1325
11:25:44|1.1324
11:25:45|1.132
11:25:46|1.1325
11:25:47|1.1325
11:25:48|1.1325
11:25:49|1.1325
11:25:50|1.1325
11:25:51|1.1361
11:25:53|1.137
11:25:53|1.137
11:25:54|1.137
11:25:55|1.137
11:25:56|1.1369
11:25:57|1.1369
11:25:58|1.137
11:25:59|1.1375
11:26:00|1.1377
11:26:01|1.1377
11:26:02|1.1377
11:26:03|1.1382
11:26:04|1.1382
11:26:05|1.1382
11:26:06|1.1371
11:26:07|1.1399
11:26:08|1.1399
11:26:09|1.1345
11:26:10|1.1384
11:26:11|1.1388
11:26:12|1.1371
11:26:13|1.1373
11:26:14|1.1373
11:26:15|1.1373
11:26:16|1.1373
11:26:17|1.1373
11:26:18|1.1363
11:26:19|1.1363
11:26:20|1.1343
11:26:21|1.1325
11:26:22|1.1383
11:26:23|1.1383
11:26:24|1.1383
11:26:25|1.1383
11:26:26|1.1387
11:26:27|1.1387
11:26:28|1.1403
11:26:29|1.1403
11:26:30|1.1433
11:26:31|1.144
11:26:32|1.1437
11:26:33|1.1429
11:26:34|1.1426
11:26:35|1.1403
11:26:36|1.1405
11:26:37|1.1405
11:26:38|1.1396
11:26:39|1.1396
11:26:40|1.1413
11:26:41|1.1413
11:26:42|1.1402
11:26:43|1.1419
11:26:45|1.1403
11:26:46|1.1395
11:26:46|1.1391
11:26:48|1.1417
11:26:49|1.1417
11:26:50|1.1417
11:26:51|1.1425
11:26:52|1.1427
11:26:53|1.1423
11:26:53|1.1429
11:26:55|1.143
11:26:55|1.1418
11:26:57|1.1449
11:26:58|1.1446
11:26:59|1.146
11:27:00|1.1443
11:27:01|1.1443
11:27:01|1.1449
11:27:02|1.1438
11:27:03|1.1444
11:27:05|1.1447
11:27:06|1.1447
11:27:07|1.1473
11:27:08|1.148
11:27:09|1.1462
11:27:10|1.1462
11:27:11|1.1466
11:27:12|1.1431
11:27:13|1.1476
11:27:14|1.1476
11:27:14|1.148
11:27:16|1.1481
11:27:16|1.1465
11:27:17|1.1509
11:27:18|1.1483
11:27:20|1.148
11:27:21|1.1473
11:27:22|1.1473
11:27:23|1.1473
11:27:24|1.1467
11:27:25|1.1493
11:27:26|1.1482
11:27:27|1.1478
11:27:28|1.1509
11:27:29|1.1513
11:27:30|1.1536
11:27:31|1.1516
11:27:32|1.1536
11:27:33|1.1547
11:27:34|1.1548
11:27:35|1.1555
11:27:36|1.1576
11:27:37|1.1576
11:27:38|1.1555
11:27:39|1.1582
11:27:40|1.1582
11:27:41|1.1577
11:27:42|1.1589
11:27:43|1.1593
11:27:44|1.162
11:27:46|1.168
11:27:47|1.1657
11:27:48|1.1665
11:27:49|1.1622
11:27:51|1.1641
11:27:51|1.1601
11:27:52|1.1621
11:27:53|1.155
11:27:54|1.154
11:27:55|1.1558
11:27:56|1.1543
11:27:57|1.1546
11:27:58|1.1545
11:27:59|1.155
11:28:00|1.1572
11:28:01|1.1533
11:28:02|1.1536
11:28:04|1.1535
11:28:05|1.15
11:28:05|1.1543
11:28:06|1.1567
11:28:07|1.1567
11:28:08|1.1584
11:28:10|1.1588
11:28:10|1.1584
11:28:12|1.16
11:28:13|1.16
11:28:13|1.1609
11:28:15|1.1619
11:28:16|1.1614
11:28:17|1.1618
11:28:18|1.1564
11:28:19|1.159
11:28:20|1.1561
11:28:21|1.1574
11:28:22|1.1542
11:28:23|1.1568
11:28:24|1.1564
11:28:25|1.1565
11:28:26|1.1568
11:28:27|1.1556
11:28:28|1.1553
11:28:29|1.1553
11:28:30|1.155
11:28:31|1.156
11:28:32|1.153
11:28:33|1.1547
11:28:34|1.154
11:28:35|1.1526
11:28:36|1.1535
11:28:37|1.15
11:28:38|1.1457
11:28:39|1.1502
11:28:40|1.1502
11:28:41|1.1502
11:28:42|1.1444
11:28:43|1.1458
11:28:44|1.1458
11:28:45|1.144
11:28:46|1.1416
11:28:48|1.1396
11:28:49|1.1404
11:28:50|1.1385
11:28:51|1.1384
11:28:52|1.1383
11:28:53|1.1418
11:28:55|1.1422
11:28:56|1.142
11:28:57|1.1417
11:28:58|1.1417
11:28:59|1.1417
11:28:59|1.1436
11:29:01|1.1442
11:29:02|1.1422
11:29:02|1.1454
11:29:04|1.1474
11:29:05|1.1478
11:29:06|1.1463
11:29:07|1.1507
11:29:08|1.1489
11:29:09|1.1521
11:29:10|1.1546
11:29:11|1.155
11:29:12|1.154
11:29:13|1.1518
11:29:14|1.1525
11:29:15|1.1546
11:29:16|1.155
11:29:18|1.1551
11:29:18|1.1541
11:29:19|1.1541
11:29:20|1.1531
11:29:21|1.1521
11:29:22|1.1526
11:29:23|1.1536
11:29:24|1.1532
11:29:25|1.1532
11:29:26|1.1534
11:29:27|1.1505
11:29:28|1.1526
11:29:29|1.1507
11:29:30|1.15
11:29:31|1.15
11:29:32|1.148
11:29:33|1.1478
11:29:34|1.1478
11:29:35|1.1478
11:29:36|1.1478
11:29:37|1.1478
11:29:38|1.1486
11:29:39|1.1465
11:29:40|1.1465
11:29:41|1.1465
11:29:42|1.145
11:29:43|1.1411
11:29:44|1.1437
11:29:45|1.143
11:29:46|1.143
11:29:48|1.1424
11:29:49|1.1422
11:29:50|1.1422
11:29:51|1.1422
11:29:52|1.1434
11:29:53|1.1434
11:29:54|1.1366
11:29:55|1.1399
11:29:56|1.1399
11:29:58|1.1397
11:29:59|1.1389
11:30:00|1.1398
11:30:00|1.1398
11:30:02|1.1396
11:30:02|1.1396
11:30:03|1.1397
11:30:04|1.143
11:30:05|1.145
11:30:07|1.1478
11:30:07|1.1457
11:30:08|1.1489
11:30:09|1.1543
11:30:10|1.1543
11:30:11|1.1514
11:30:13|1.154
11:30:13|1.1502
11:30:14|1.151
11:30:16|1.151
11:30:16|1.1501
11:30:17|1.1502
11:30:18|1.1502
11:30:19|1.1499
11:30:21|1.1479
11:30:21|1.1479
11:30:22|1.1491
11:30:23|1.1492
11:30:24|1.1492
11:30:26|1.1492
11:30:26|1.1492
11:30:27|1.1491
11:30:28|1.1491
11:30:29|1.1488
11:30:30|1.149
11:30:31|1.149
11:30:32|1.149
11:30:33|1.15
11:30:35|1.1495
11:30:36|1.1502
11:30:37|1.1452
11:30:38|1.1468
11:30:39|1.1407
11:30:40|1.144
11:30:41|1.1418
11:30:42|1.1433
11:30:43|1.1432
11:30:44|1.1422
11:30:45|1.1422
11:30:46|1.1432
11:30:47|1.1399
11:30:48|1.1423
11:30:50|1.1417
11:30:51|1.1399
11:30:52|1.1399
11:30:52|1.1467
11:30:53|1.1402
11:30:54|1.1402
11:30:55|1.1425
11:30:56|1.1417
11:30:58|1.1417
11:30:58|1.1417
11:30:59|1.1416
11:31:00|1.1459
11:31:02|1.1444
11:31:03|1.1419
11:31:04|1.1446
11:31:05|1.147
11:31:05|1.1454
11:31:07|1.1476
11:31:08|1.1486
11:31:09|1.1535
11:31:10|1.1502
11:31:11|1.1497
11:31:12|1.152
11:31:12|1.152
11:31:13|1.152
11:31:15|1.152
11:31:16|1.152
11:31:17|1.1533
11:31:18|1.1533
11:31:19|1.1533
11:31:19|1.1536
11:31:21|1.1534
11:31:22|1.1542
11:31:22|1.153
11:31:24|1.1525
11:31:25|1.155
11:31:25|1.1574
11:31:26|1.1586
11:31:28|1.1562
11:31:28|1.16
11:31:29|1.1608
11:31:31|1.1629
11:31:31|1.165
11:31:32|1.1618
11:31:33|1.164
11:31:34|1.1643
11:31:36|1.1599
11:31:36|1.156
11:31:38|1.1643
11:31:38|1.1618
11:31:40|1.1589
11:31:41|1.1611
11:31:42|1.1613
11:31:42|1.1579
11:31:44|1.1558
11:31:44|1.1533
11:31:46|1.1559
11:31:47|1.1548
11:31:47|1.1548
11:31:49|1.1551
11:31:49|1.155
11:31:51|1.155
11:31:52|1.1542
11:31:54|1.1573
11:31:54|1.1542
11:31:55|1.155
11:31:56|1.1565
11:31:57|1.1565
11:31:59|1.1571
11:32:00|1.1557
11:32:01|1.1553
11:32:02|1.16
11:32:03|1.16
11:32:04|1.16
11:32:05|1.1615
11:32:06|1.1622
11:32:07|1.1622
11:32:08|1.1618
11:32:09|1.161
11:32:10|1.161
11:32:11|1.1622
11:32:12|1.1622
11:32:13|1.1592
11:32:15|1.16
11:32:15|1.155
11:32:16|1.1584
11:32:17|1.1576
11:32:18|1.1545
11:32:19|1.1544
11:32:20|1.1527
11:32:21|1.1526
11:32:22|1.1498
11:32:23|1.1502
11:32:24|1.1502
11:32:26|1.1524
11:32:26|1.1521
11:32:27|1.1531
11:32:28|1.151
11:32:29|1.151
11:32:30|1.151
11:32:31|1.151
11:32:32|1.151
11:32:33|1.1514
11:32:34|1.1536
11:32:35|1.1531
11:32:36|1.1532
11:32:37|1.1532
11:32:38|1.1561
11:32:39|1.1561
11:32:40|1.1607
11:32:41|1.1566
11:32:42|1.1566
11:32:43|1.1568
11:32:44|1.1568
11:32:45|1.1566
11:32:46|1.1566
11:32:48|1.1566
11:32:48|1.1561
11:32:49|1.1561
11:32:51|1.1588
11:32:52|1.156
11:32:53|1.151
11:32:54|1.1531
11:32:56|1.1536
11:32:57|1.1526
11:32:58|1.1526
11:32:59|1.1526
11:33:00|1.1526
11:33:01|1.1501
11:33:02|1.1526
11:33:03|1.1512
11:33:03|1.1514
11:33:05|1.15
11:33:05|1.1514
11:33:07|1.1514
11:33:08|1.1514
11:33:08|1.1514
11:33:10|1.1514
11:33:11|1.151
11:33:11|1.1539
11:33:13|1.1558
11:33:14|1.153
11:33:15|1.1543
11:33:15|1.1531
11:33:17|1.1552
11:33:18|1.1552
11:33:19|1.1571
11:33:19|1.157
11:33:20|1.157
11:33:22|1.157
11:33:22|1.1552
11:33:24|1.1552
11:33:25|1.1553
11:33:26|1.1543
11:33:27|1.1581
11:33:28|1.1552
11:33:29|1.1513
11:33:30|1.1513
11:33:31|1.1513
11:33:31|1.15
11:33:32|1.15
11:33:33|1.1537
11:33:35|1.1503
11:33:36|1.1503
11:33:37|1.1522
11:33:37|1.15
11:33:39|1.1516
11:33:40|1.15
11:33:41|1.15
11:33:42|1.1472
11:33:43|1.1469
11:33:43|1.148
11:33:45|1.1488
11:33:46|1.1487
11:33:47|1.1487
11:33:48|1.1497
11:33:48|1.148
11:33:49|1.148
11:33:50|1.1478
11:33:52|1.1463
11:33:54|1.1463
11:33:55|1.1463
11:33:56|1.1438
11:33:57|1.1446
11:33:58|1.1454
11:33:59|1.1454
11:34:00|1.1472
11:34:01|1.1472
11:34:02|1.1498
11:34:04|1.1495
11:34:04|1.1484
11:34:06|1.1484
11:34:07|1.1484
11:34:07|1.1484
11:34:08|1.1474
11:34:10|1.1474
11:34:10|1.1472
11:34:11|1.1472
11:34:12|1.15
11:34:13|1.15
11:34:14|1.1501
11:34:16|1.1501
11:34:16|1.1501
11:34:17|1.15
11:34:19|1.15
11:34:19|1.15
11:34:20|1.15
11:34:21|1.15
11:34:23|1.1489
11:34:24|1.1489
11:34:24|1.15
11:34:26|1.15
11:34:26|1.1501
11:34:28|1.15
11:34:28|1.1519
11:34:29|1.1519
11:34:31|1.1519
11:34:31|1.1507
11:34:33|1.1523
11:34:34|1.1538
11:34:35|1.1538
11:34:36|1.1538
11:34:37|1.1538
11:34:38|1.1538
11:34:39|1.1538
11:34:40|1.1537
11:34:41|1.1538
11:34:42|1.1538
11:34:43|1.1519
11:34:44|1.1537
11:34:45|1.1537
11:34:45|1.152
11:34:46|1.1522
11:34:47|1.1538
11:34:49|1.1537
11:34:50|1.1538
11:34:50|1.1538
11:34:52|1.1554
11:34:53|1.1557
11:34:55|1.1562
11:34:56|1.1558
11:34:56|1.1594
11:34:58|1.1591
11:34:59|1.1585
11:35:00|1.1591
11:35:01|1.1591
11:35:02|1.1594
11:35:03|1.16
11:35:04|1.162
11:35:05|1.165
11:35:06|1.1649
11:35:07|1.1618
11:35:08|1.1643
11:35:09|1.1646
11:35:10|1.164
11:35:11|1.1648
11:35:12|1.1663
11:35:13|1.1656
11:35:14|1.1694
11:35:15|1.1672
11:35:16|1.169
11:35:17|1.1679
11:35:18|1.1696
11:35:19|1.1672
11:35:20|1.1709
11:35:21|1.1738
11:35:22|1.1745
11:35:23|1.1735
11:35:24|1.1753
11:35:25|1.1737
11:35:26|1.1782
11:35:27|1.1768
11:35:28|1.1772
11:35:29|1.1745
11:35:30|1.1747
11:35:31|1.1717
11:35:32|1.1718
11:35:33|1.1698
11:35:34|1.1704
11:35:35|1.1684
11:35:36|1.1679
11:35:37|1.1674
11:35:38|1.1674
11:35:39|1.166
11:35:40|1.1659
11:35:41|1.1646
11:35:42|1.1646
11:35:43|1.1641
11:35:44|1.1627
11:35:45|1.166
11:35:46|1.1678
11:35:47|1.1678
11:35:48|1.168
11:35:49|1.1689
11:35:50|1.1718
11:35:51|1.1745
11:35:52|1.1766
11:35:53|1.1781
11:35:55|1.1786
11:35:56|1.1778
11:35:56|1.1797
11:35:58|1.1783
11:35:59|1.18
11:36:00|1.1795
11:36:01|1.1788
11:36:02|1.1795
11:36:03|1.1812
11:36:04|1.1824
11:36:05|1.1826
11:36:06|1.1849
11:36:07|1.1832
11:36:08|1.1861
11:36:08|1.185
11:36:09|1.1871
11:36:11|1.1839
11:36:12|1.1884
11:36:13|1.1879
11:36:14|1.1887
11:36:15|1.1883
11:36:16|1.19
11:36:17|1.1919
11:36:18|1.1938
11:36:19|1.194
11:36:20|1.1892
11:36:21|1.1918
11:36:22|1.194
11:36:23|1.1945
11:36:24|1.1941
11:36:26|1.1972
11:36:26|1.1963
11:36:27|1.1994
11:36:28|1.2003
11:36:29|1.2005
11:36:30|1.1993
11:36:31|1.2007
11:36:32|1.2009
11:36:33|1.2008
11:36:34|1.2012
11:36:35|1.2
11:36:36|1.2003
11:36:37|1.2045
11:36:38|1.2018
11:36:39|1.2046
11:36:40|1.2024
11:36:41|1.203
11:36:42|1.2061
11:36:43|1.21
11:36:44|1.2066
11:36:45|1.2084
11:36:46|1.2064
11:36:47|1.205
11:36:48|1.206
11:36:49|1.2048
11:36:50|1.2076
11:36:51|1.2071
11:36:52|1.2061
11:36:53|1.202
11:36:55|1.2018
11:36:55|1.1949
11:36:57|1.1925
11:36:58|1.1921
11:36:59|1.1925
11:37:00|1.1921
11:37:01|1.1946
11:37:02|1.1938
11:37:02|1.1921
11:37:04|1.1915
11:37:05|1.189
11:37:06|1.1873
11:37:07|1.1899
11:37:08|1.1883
11:37:09|1.1956
11:37:10|1.1904
11:37:11|1.2007
11:37:13|1.2036
11:37:13|1.2003
11:37:14|1.2028
11:37:15|1.2027
11:37:17|1.2084
11:37:19|1.2066
11:37:19|1.2051
11:37:20|1.2028
11:37:21|1.2014
11:37:23|1.2024
11:37:27|1.2135
11:37:28|1.208
11:37:28|1.2103
11:37:30|1.2112
11:37:32|1.2072
11:37:33|1.2067
11:37:33|1.2068
11:37:34|1.2075
11:37:35|1.2097
11:37:36|1.2135
11:37:38|1.2135
11:37:38|1.2138
11:37:39|1.2141
11:37:40|1.2149
11:37:41|1.2198
11:37:42|1.2148
11:37:43|1.215
11:37:44|1.218
11:37:46|1.2145
11:37:46|1.2168
11:37:47|1.2135
11:37:48|1.2169
11:37:49|1.2148
11:37:50|1.2161
11:37:51|1.218
11:37:52|1.2163
11:37:53|1.218
11:37:55|1.2195
11:37:56|1.2189
11:37:57|1.218
11:37:58|1.2171
11:37:59|1.218
11:38:00|1.2163
11:38:01|1.2141
11:38:02|1.2172
11:38:04|1.2133
11:38:04|1.2101
11:38:05|1.2093
11:38:07|1.2113
11:38:08|1.2132
11:38:09|1.2134
11:38:10|1.2118
11:38:11|1.2098
11:38:12|1.2099
11:38:12|1.2087
11:38:14|1.2103
11:38:14|1.2103
11:38:15|1.21
11:38:16|1.2118
11:38:17|1.2105
11:38:19|1.2099
11:38:20|1.2093
11:38:21|1.2105
11:38:21|1.2105
11:38:22|1.2123
11:38:24|1.2117
11:38:25|1.2106
11:38:25|1.2117
11:38:26|1.2104
11:38:27|1.2104
11:38:28|1.2096
11:38:29|1.2082
11:38:30|1.2078
11:38:32|1.2072
11:38:32|1.2044
11:38:34|1.1977
11:38:34|1.2003
11:38:35|1.2026
11:38:37|1.1977
11:38:37|1.1959
11:38:38|1.1945
11:38:39|1.1928
11:38:40|1.1951
11:38:41|1.1922
11:38:42|1.1996
11:38:43|1.1983
11:38:44|1.2008
11:38:45|1.1983
11:38:46|1.1975
11:38:48|1.1976
11:38:48|1.1983
11:38:49|1.1999
11:38:50|1.2009
11:38:51|1.1969
11:38:52|1.195
11:38:53|1.1937
11:38:54|1.1945
11:38:55|1.1921
11:38:57|1.195
11:38:58|1.1947
11:39:00|1.1951
11:39:00|1.1951
11:39:01|1.1926
11:39:02|1.1943
11:39:03|1.1916
11:39:04|1.1821
11:39:05|1.1847
11:39:06|1.1844
11:39:07|1.1813
11:39:08|1.181
11:39:09|1.1814
11:39:11|1.1713
11:39:11|1.1764
11:39:12|1.1758
11:39:13|1.1749
11:39:14|1.1884
11:39:15|1.1885
11:39:17|1.1944
11:39:17|1.1877
11:39:19|1.1853
11:39:19|1.1847
11:39:20|1.1864
11:39:21|1.1856
11:39:22|1.1839
11:39:23|1.184
11:39:24|1.1923
11:39:25|1.1923
11:39:27|1.1923
11:39:28|1.19
11:39:28|1.1902
11:39:29|1.1903
11:39:30|1.1925
11:39:32|1.1925
11:39:32|1.1927
11:39:33|1.1906
11:39:34|1.1924
11:39:35|1.1865
11:39:36|1.1877
11:39:37|1.1858
11:39:39|1.1849
11:39:39|1.1849
11:39:40|1.182
11:39:41|1.182
11:39:42|1.1837
11:39:43|1.1815
11:39:44|1.1821
11:39:45|1.1747
11:39:46|1.1721
11:39:48|1.1747
11:39:48|1.1728
11:39:49|1.1799
11:39:50|1.1754
11:39:51|1.1752
11:39:52|1.1776
11:39:53|1.1816
11:39:54|1.1885
11:39:55|1.1833
11:39:56|1.1863
11:39:58|1.185
11:39:59|1.1816
11:40:00|1.1856
11:40:01|1.183
11:40:02|1.1858
11:40:03|1.1833
11:40:04|1.1847
11:40:05|1.1841
11:40:06|1.1865
11:40:08|1.19
11:40:08|1.1897
11:40:09|1.1878
11:40:10|1.1889
11:40:11|1.1881
11:40:12|1.1908
11:40:13|1.1908
11:40:14|1.192
11:40:15|1.1892
11:40:16|1.1917
11:40:17|1.1925
11:40:18|1.1967
11:40:19|1.1924
11:40:20|1.1929
11:40:21|1.1925
11:40:22|1.1945
11:40:23|1.1945
11:40:24|1.192
11:40:25|1.1856
11:40:26|1.1856
11:40:27|1.1876
11:40:28|1.1859
11:40:29|1.1872
11:40:30|1.1868
11:40:31|1.1852
11:40:32|1.1848
11:40:33|1.1836
11:40:34|1.1847
11:40:35|1.1804
11:40:36|1.1799
11:40:37|1.1787
11:40:38|1.1792
11:40:39|1.1741
11:40:40|1.1741
11:40:41|1.1782
11:40:42|1.1806
11:40:43|1.1833
11:40:44|1.1837
11:40:45|1.186
11:40:46|1.186
11:40:47|1.1839
11:40:48|1.184
11:40:49|1.1806
11:40:50|1.18
11:40:51|1.18
11:40:52|1.179
11:40:53|1.1791
11:40:54|1.1722
11:40:55|1.1714
11:40:56|1.1743
11:40:57|1.1725
11:40:58|1.1725
11:41:00|1.1714
11:41:01|1.1742
11:41:02|1.1743
11:41:03|1.1743
11:41:04|1.1739
11:41:05|1.1717
11:41:06|1.1781
11:41:07|1.1771
11:41:08|1.1771
11:41:09|1.1771
11:41:10|1.1798
11:41:11|1.1796
11:41:12|1.1799
11:41:13|1.1796
11:41:14|1.18
11:41:15|1.1796
11:41:16|1.1796
11:41:17|1.1796
11:41:18|1.1796
11:41:19|1.1788
11:41:20|1.1788
11:41:21|1.1804
11:41:22|1.1821
11:41:23|1.1821
11:41:24|1.1801
11:41:25|1.1776
11:41:26|1.1762
11:41:28|1.1742
11:41:28|1.1742
11:41:29|1.176
11:41:30|1.1753
11:41:31|1.1743
11:41:32|1.1743
11:41:33|1.1731
11:41:34|1.1731
11:41:35|1.1731
11:41:36|1.1731
11:41:37|1.1731
11:41:38|1.1731
11:41:39|1.1734
11:41:40|1.1732
11:41:41|1.1732
11:41:42|1.172
11:41:43|1.1731
11:41:44|1.1731
11:41:45|1.1805
11:41:46|1.1819
11:41:47|1.1828
11:41:48|1.1824
11:41:49|1.1824
11:41:50|1.1841
11:41:51|1.1841
11:41:52|1.184
11:41:53|1.1815
11:41:54|1.1815
11:41:55|1.1806
11:41:56|1.1806
11:41:57|1.1781
11:41:58|1.1781
11:42:00|1.179
11:42:01|1.179
11:42:02|1.179
11:42:03|1.179
11:42:04|1.179
11:42:05|1.179
11:42:06|1.179
11:42:07|1.179
11:42:08|1.1784
11:42:09|1.1784
11:42:10|1.1789
11:42:11|1.1784
11:42:12|1.1784
11:42:13|1.1784
11:42:14|1.1784
11:42:15|1.1784
11:42:16|1.1784
11:42:17|1.1747
11:42:18|1.1748
11:42:19|1.1778
11:42:20|1.1778
11:42:21|1.1743
11:42:22|1.1748
11:42:23|1.1722
11:42:24|1.1663
11:42:25|1.1661
11:42:27|1.1667
11:42:27|1.1662
11:42:28|1.1663
11:42:29|1.1648
11:42:30|1.1666
11:42:31|1.1653
11:42:33|1.1629
11:42:33|1.1669
11:42:34|1.1639
11:42:35|1.1669
11:42:36|1.1669
11:42:37|1.1654
11:42:38|1.1648
11:42:39|1.1648
11:42:40|1.1648
11:42:41|1.1624
11:42:42|1.161
11:42:43|1.1597
11:42:44|1.1568
11:42:45|1.1602
11:42:46|1.1595
11:42:47|1.1583
11:42:48|1.1583
11:42:49|1.1579
11:42:50|1.1592
11:42:51|1.1583
11:42:52|1.1573
11:42:53|1.1579
11:42:54|1.1544
11:42:55|1.1533
11:42:56|1.1575
11:42:57|1.1551
11:42:58|1.1543
11:42:59|1.1559
11:43:01|1.1575
11:43:02|1.1545
11:43:04|1.1533
11:43:04|1.1541
11:43:05|1.1551
11:43:07|1.1523
11:43:07|1.1523
11:43:09|1.1522
11:43:10|1.1508
11:43:11|1.1508
11:43:12|1.1526
11:43:13|1.1541
11:43:14|1.1533
11:43:15|1.1543
11:43:16|1.1559
11:43:17|1.1559
11:43:18|1.1574
11:43:19|1.1574
11:43:20|1.1575
11:43:21|1.1597
11:43:22|1.1579
11:43:23|1.1579
11:43:24|1.1592
11:43:25|1.1592
11:43:26|1.1592
11:43:27|1.157
11:43:28|1.1557
11:43:29|1.1569
11:43:30|1.1509
11:43:31|1.1548
11:43:32|1.1536
11:43:33|1.1524
11:43:34|1.1552
11:43:35|1.1556
11:43:36|1.1527
11:43:37|1.1527
11:43:38|1.154
11:43:39|1.154
11:43:40|1.1509
11:43:41|1.1509
11:43:42|1.1508
11:43:43|1.1505
11:43:44|1.1485
11:43:45|1.1478
11:43:46|1.1474
11:43:47|1.1481
11:43:48|1.1496
11:43:49|1.1496
11:43:50|1.1472
11:43:51|1.1493
11:43:52|1.151
11:43:53|1.1503
11:43:54|1.1504
11:43:55|1.1519
11:43:56|1.1519
11:43:57|1.1515
11:43:58|1.1515
11:43:59|1.1519
11:44:00|1.1519
11:44:01|1.1503
11:44:02|1.15
11:44:03|1.1519
11:44:04|1.15
11:44:05|1.1493
11:44:06|1.1478
11:44:07|1.1491
11:44:09|1.1478
11:44:10|1.1478
11:44:11|1.1478
11:44:11|1.1492
11:44:13|1.1492
11:44:14|1.1492
11:44:15|1.148
11:44:15|1.1508
11:44:17|1.1508
11:44:17|1.1491
11:44:18|1.1506
11:44:20|1.1508
11:44:21|1.1504
11:44:21|1.1478
11:44:22|1.1492
11:44:23|1.1469
11:44:24|1.1473
11:44:26|1.1454
11:44:27|1.146
11:44:27|1.146
11:44:28|1.1459
11:44:29|1.1446
11:44:30|1.1464
11:44:31|1.1453
11:44:32|1.1446
11:44:33|1.145
11:44:34|1.1441
11:44:35|1.1469
11:44:37|1.1461
11:44:37|1.1473
11:44:38|1.1482
11:44:39|1.1463
11:44:40|1.1456
11:44:41|1.1468
11:44:43|1.1486
11:44:43|1.1552
11:44:44|1.1542
11:44:45|1.1525
11:44:47|1.1537
11:44:47|1.1537
11:44:48|1.1537
11:44:49|1.1537
11:44:50|1.1508
11:44:51|1.1527
11:44:52|1.1525
11:44:54|1.1525
11:44:54|1.1525
11:44:55|1.1541
11:44:56|1.1542
11:44:58|1.1556
11:44:58|1.1542
11:44:59|1.1556
11:45:00|1.1556
11:45:01|1.1556
11:45:03|1.1557
11:45:04|1.1567
11:45:05|1.1567
11:45:07|1.1577
11:45:07|1.1576
11:45:08|1.1582
11:45:09|1.1581
11:45:10|1.1567
11:45:11|1.1578
11:45:12|1.1578
11:45:13|1.1578
11:45:14|1.1569
11:45:15|1.1562
11:45:16|1.155
11:45:17|1.1553
11:45:18|1.155
11:45:19|1.1569
11:45:20|1.1569
11:45:21|1.1552
11:45:22|1.1552
11:45:23|1.1552
11:45:24|1.1568
11:45:25|1.1568
11:45:26|1.1565
11:45:27|1.1569
11:45:28|1.1548
11:45:29|1.1549
11:45:30|1.15
11:45:31|1.15
11:45:32|1.1501
11:45:33|1.1519
11:45:34|1.15
11:45:35|1.1501
11:45:36|1.1482
11:45:37|1.1482
11:45:38|1.1498
11:45:39|1.15
11:45:40|1.1485
11:45:41|1.1484
11:45:42|1.1496
11:45:43|1.1496
11:45:44|1.1482
11:45:45|1.1482
11:45:46|1.1482
11:45:47|1.1482
11:45:48|1.148
11:45:49|1.1469
11:45:50|1.1481
11:45:51|1.1482
11:45:52|1.1466
11:45:53|1.1466
11:45:54|1.1466
11:45:55|1.1466
11:45:56|1.1485
11:45:57|1.1485
11:45:58|1.1491
11:45:59|1.1471
11:46:00|1.1495
11:46:01|1.1501
11:46:02|1.1501
11:46:04|1.1501
11:46:05|1.1495
11:46:06|1.1511
11:46:07|1.1511
11:46:08|1.1511
11:46:09|1.1502
11:46:10|1.1518
11:46:11|1.1501
11:46:12|1.1501
11:46:13|1.1501
11:46:14|1.1492
11:46:15|1.1492
11:46:16|1.15
11:46:17|1.15
11:46:18|1.15
11:46:19|1.15
11:46:20|1.15
11:46:21|1.15
11:46:22|1.1513
11:46:23|1.1494
11:46:24|1.1494
11:46:25|1.1496
11:46:26|1.1496
11:46:27|1.1513
11:46:28|1.1499
11:46:29|1.1491
11:46:30|1.15
11:46:31|1.1487
11:46:32|1.1487
11:46:33|1.1487
11:46:34|1.1473
11:46:35|1.1481
11:46:37|1.145
11:46:37|1.1468
11:46:38|1.1468
11:46:39|1.1468
11:46:40|1.1472
11:46:41|1.1464
11:46:42|1.1459
11:46:43|1.1466
11:46:45|1.1453
11:46:46|1.147
11:46:46|1.1469
11:46:48|1.1462
11:46:49|1.1462
11:46:49|1.1462
11:46:51|1.1485
11:46:52|1.1486
11:46:53|1.1485
11:46:54|1.1497
11:46:55|1.1497
11:46:56|1.1485
11:46:57|1.149
11:46:58|1.149
11:46:59|1.149
11:47:00|1.149
11:47:01|1.1497
11:47:02|1.1496
11:47:03|1.1496
11:47:05|1.1499
11:47:06|1.1474
11:47:07|1.1486
11:47:08|1.147
11:47:09|1.1476
11:47:10|1.1476
11:47:11|1.1477
11:47:12|1.1477
11:47:13|1.1464
11:47:14|1.1473
11:47:15|1.1466
11:47:16|1.1466
11:47:17|1.1483
11:47:18|1.1483
11:47:19|1.1483
11:47:20|1.1483
11:47:21|1.1474
11:47:22|1.1453
11:47:23|1.1441
11:47:24|1.1453
11:47:25|1.1449
11:47:26|1.1449
11:47:27|1.1438
11:47:28|1.1446
11:47:29|1.1438
11:47:30|1.1446
11:47:31|1.1433
11:47:32|1.142
11:47:33|1.144
11:47:34|1.1439
11:47:35|1.1439
11:47:36|1.1428
11:47:37|1.144
11:47:38|1.1439
11:47:39|1.1436
11:47:40|1.1426
11:47:41|1.1426
11:47:42|1.1425
11:47:43|1.1425
11:47:44|1.1436
11:47:45|1.14
11:47:46|1.14
11:47:47|1.14
11:47:48|1.1407
11:47:49|1.1407
11:47:50|1.139
11:47:51|1.1391
11:47:52|1.1415
11:47:53|1.1425
11:47:54|1.1448
11:47:55|1.143
11:47:56|1.1431
11:47:57|1.1431
11:47:58|1.1432
11:47:59|1.1432
11:48:00|1.144
11:48:01|1.1436
11:48:02|1.1436
11:48:03|1.1436
11:48:04|1.1436
11:48:05|1.1436
11:48:07|1.1411
11:48:07|1.1411
11:48:08|1.1408
11:48:09|1.1398
11:48:11|1.1398
11:48:12|1.1398
11:48:13|1.1408
11:48:14|1.141
11:48:15|1.141
11:48:16|1.1415
11:48:17|1.1425
11:48:18|1.1425
11:48:19|1.1425
11:48:20|1.1425
11:48:21|1.1425
11:48:22|1.1425
11:48:23|1.1438
11:48:24|1.1438
11:48:25|1.1438
11:48:26|1.1454
11:48:27|1.1437
11:48:28|1.1418
11:48:29|1.1418
11:48:30|1.1437
11:48:31|1.1436
11:48:32|1.1436
11:48:33|1.1437
11:48:34|1.1437
11:48:35|1.1437
11:48:36|1.1449
11:48:37|1.1449
11:48:38|1.1449
11:48:39|1.1449
11:48:40|1.1449
11:48:41|1.1449
11:48:42|1.1449
11:48:43|1.1449
11:48:44|1.1445
11:48:46|1.1445
11:48:46|1.1445
11:48:47|1.1429
11:48:48|1.1429
11:48:49|1.1429
11:48:50|1.1429
11:48:51|1.143
11:48:52|1.143
11:48:53|1.1443
11:48:54|1.144
11:48:55|1.1445
11:48:56|1.1442
11:48:57|1.1442
11:48:58|1.1442
11:48:59|1.143
11:49:00|1.1429
11:49:01|1.1429
11:49:02|1.1417
11:49:03|1.1417
11:49:04|1.1417
11:49:05|1.143
11:49:06|1.143
11:49:08|1.143
11:49:09|1.143
11:49:10|1.143
11:49:11|1.143
11:49:12|1.1416
11:49:13|1.1416
11:49:14|1.1459
11:49:15|1.145
11:49:16|1.145
11:49:17|1.1482
11:49:19|1.1482
11:49:19|1.1482
11:49:20|1.1476
11:49:21|1.1479
11:49:22|1.148
11:49:24|1.1488
11:49:25|1.1488
11:49:26|1.1487
11:49:26|1.1488
11:49:28|1.15
11:49:28|1.1488
11:49:29|1.1468
11:49:30|1.1472
11:49:32|1.1485
11:49:32|1.1485
11:49:33|1.1488
11:49:35|1.1488
11:49:35|1.1487
11:49:36|1.1488
11:49:38|1.1488
11:49:39|1.1488
11:49:39|1.1488
11:49:40|1.1488
11:49:41|1.1488
11:49:42|1.1488
11:49:43|1.1488
11:49:44|1.1472
11:49:45|1.1472
11:49:46|1.1472
11:49:47|1.1472
11:49:48|1.1472
11:49:49|1.1482
11:49:50|1.1465
11:49:51|1.1482
11:49:52|1.1482
11:49:53|1.1482
11:49:54|1.1488
11:49:55|1.1469
11:49:56|1.1482
11:49:57|1.15
11:49:58|1.1469
11:49:59|1.1474
11:50:00|1.1474
11:50:01|1.1473
11:50:03|1.1458
11:50:03|1.1471
11:50:04|1.1471
11:50:05|1.148
11:50:06|1.1477
11:50:07|1.1477
11:50:09|1.1484
11:50:10|1.1484
11:50:11|1.1484
11:50:12|1.1484
11:50:13|1.1487
11:50:14|1.1486
11:50:15|1.1486
11:50:16|1.1486
11:50:17|1.1486
11:50:18|1.1486
11:50:19|1.147
11:50:20|1.1487
11:50:21|1.1487
11:50:22|1.1487
11:50:23|1.147
11:50:24|1.147
11:50:25|1.1462
11:50:26|1.147
11:50:27|1.1487
11:50:28|1.1487
11:50:29|1.1476
11:50:30|1.1487
11:50:31|1.1487
11:50:32|1.1487
11:50:33|1.1488
11:50:34|1.1488
11:50:35|1.1488
11:50:36|1.1487
11:50:37|1.1488
11:50:38|1.1488
11:50:39|1.1488
11:50:40|1.1488
11:50:41|1.1488
11:50:42|1.1488
11:50:43|1.1499
11:50:44|1.1499
11:50:45|1.1499
11:50:46|1.15
11:50:47|1.15
11:50:48|1.1507
11:50:49|1.155
11:50:50|1.155
11:50:51|1.155
11:50:52|1.1527
11:50:53|1.1527
11:50:54|1.155
11:50:55|1.1553
11:50:56|1.1538
11:50:57|1.1569
11:50:58|1.1567
11:50:59|1.1562
11:51:00|1.1561
11:51:01|1.1567
11:51:02|1.1567
11:51:03|1.1569
11:51:04|1.1568
11:51:05|1.155
11:51:06|1.1566
11:51:07|1.1595
11:51:09|1.161
11:51:10|1.1675
11:51:11|1.168
11:51:12|1.1706
11:51:13|1.1676
11:51:14|1.1639
11:51:15|1.1649
11:51:16|1.1672
11:51:18|1.1665
11:51:18|1.1674
11:51:19|1.1662
11:51:20|1.1674
11:51:21|1.1621
11:51:22|1.1622
11:51:23|1.1625
11:51:24|1.1626
11:51:25|1.1629
11:51:26|1.1657
11:51:27|1.1643
11:51:28|1.1648
11:51:29|1.1651
11:51:30|1.1649
11:51:31|1.1672
11:51:32|1.17
11:51:33|1.1681
11:51:34|1.1715
11:51:35|1.1728
11:51:36|1.1728
11:51:37|1.1706
11:51:38|1.173
11:51:39|1.172
11:51:40|1.165
11:51:41|1.1675
11:51:42|1.1668
11:51:43|1.1684
11:51:44|1.1725
11:51:45|1.1694
11:51:46|1.1694
11:51:47|1.1669
11:51:48|1.1698
11:51:49|1.1694
11:51:50|1.1694
11:51:51|1.1708
11:51:52|1.1711
11:51:53|1.1702
11:51:54|1.1697
11:51:55|1.1701
11:51:56|1.1663
11:51:57|1.1694
11:51:58|1.173
11:51:59|1.1685
11:52:00|1.1677
11:52:01|1.1653
11:52:02|1.17
11:52:03|1.1701
11:52:04|1.1688
11:52:05|1.168
11:52:06|1.1683
11:52:07|1.1667
11:52:08|1.165
11:52:09|1.1617
11:52:11|1.1617
11:52:12|1.165
11:52:13|1.1656
11:52:14|1.1627
11:52:16|1.1639
11:52:16|1.1639
11:52:17|1.1639
11:52:18|1.1635
11:52:19|1.1635
11:52:20|1.1635
11:52:21|1.1635
11:52:22|1.1603
11:52:23|1.1603
11:52:24|1.1603
11:52:25|1.1603
11:52:26|1.1603
11:52:27|1.1602
11:52:28|1.1602
11:52:29|1.1611
11:52:30|1.1601
11:52:31|1.1619
11:52:32|1.1623
11:52:33|1.1623
11:52:34|1.1623
11:52:36|1.1623
11:52:36|1.16
11:52:37|1.16
11:52:38|1.16
11:52:39|1.1611
11:52:40|1.1598
11:52:41|1.157
11:52:42|1.1603
11:52:43|1.1603
11:52:44|1.1603
11:52:45|1.1603
11:52:46|1.164
11:52:47|1.1643
11:52:48|1.1608
11:52:49|1.1608
11:52:50|1.1608
11:52:51|1.1608
11:52:52|1.1608
11:52:53|1.1608
11:52:54|1.1619
11:52:55|1.161
11:52:56|1.1748
11:52:57|1.1672
11:52:58|1.1683
11:52:59|1.1674
11:53:00|1.175
11:53:01|1.1768
11:53:02|1.1715
11:53:03|1.1717
11:53:04|1.171
11:53:05|1.171
11:53:06|1.1716
11:53:07|1.1705
11:53:08|1.1742
11:53:09|1.1743
11:53:11|1.1739
11:53:12|1.1716
11:53:13|1.1702
11:53:14|1.1723
11:53:15|1.1723
11:53:16|1.1723
11:53:18|1.1731
11:53:18|1.1727
11:53:19|1.1727
11:53:20|1.1741
11:53:21|1.1745
11:53:22|1.1745
11:53:24|1.1747
11:53:25|1.175
11:53:26|1.175
11:53:27|1.1769
11:53:28|1.1771
11:53:28|1.1771
11:53:29|1.1771
11:53:31|1.179
11:53:32|1.18
11:53:33|1.1855
11:53:33|1.1863
11:53:35|1.1869
11:53:35|1.1885
11:53:37|1.1967
11:53:37|1.1893
11:53:38|1.185
11:53:40|1.188
11:53:40|1.188
11:53:42|1.1954
11:53:43|1.1884
11:53:44|1.1873
11:53:45|1.1883
11:53:46|1.1864
11:53:47|1.1909
11:53:48|1.1897
11:53:49|1.19
11:53:50|1.1879
11:53:51|1.1882
11:53:51|1.1881
11:53:52|1.1895
11:53:54|1.1878
11:53:55|1.1878
11:53:56|1.1862
11:53:56|1.1868
11:53:58|1.1892
11:53:59|1.1888
11:54:00|1.1879
11:54:01|1.1872
11:54:02|1.1877
11:54:03|1.183
11:54:04|1.1867
11:54:05|1.1839
11:54:06|1.1827
11:54:07|1.1842
11:54:08|1.1844
11:54:09|1.1848
11:54:10|1.1859
11:54:11|1.1845
11:54:13|1.1846
11:54:14|1.1862
11:54:15|1.1856
11:54:15|1.1858
11:54:17|1.1843
11:54:17|1.1794
11:54:18|1.1811
11:54:20|1.1798
11:54:21|1.1779
11:54:21|1.1779
11:54:23|1.1769
11:54:24|1.172
11:54:24|1.1723
11:54:25|1.1723
11:54:26|1.1747
11:54:27|1.1747
11:54:28|1.1755
11:54:30|1.1774
11:54:31|1.1775
11:54:31|1.1775
11:54:33|1.1759
11:54:33|1.178
11:54:34|1.1788
11:54:36|1.177
11:54:36|1.1771
11:54:37|1.1763
11:54:38|1.1745
11:54:39|1.1744
11:54:40|1.173
11:54:41|1.173
11:54:43|1.178
11:54:44|1.1761
11:54:44|1.1762
11:54:46|1.1762
11:54:46|1.1757
11:54:48|1.1775
11:54:48|1.1775
11:54:49|1.1781
11:54:50|1.1763
11:54:51|1.1761
11:54:52|1.1761
11:54:53|1.1761
11:54:54|1.1752
11:54:55|1.1771
11:54:57|1.1771
11:54:57|1.1755
11:54:58|1.1735
11:54:59|1.1735
11:55:00|1.1731
11:55:01|1.1743
11:55:02|1.1735
11:55:03|1.1701
11:55:04|1.1701
11:55:05|1.1704
11:55:07|1.1704
11:55:07|1.1763
11:55:08|1.1761
11:55:09|1.1741
11:55:10|1.1701
11:55:11|1.1696
11:55:13|1.169
11:55:14|1.1634
11:55:15|1.1684
11:55:17|1.1636
11:55:17|1.1637
11:55:18|1.1662
11:55:20|1.1663
11:55:21|1.164
11:55:21|1.1637
11:55:23|1.1657
11:55:24|1.1657
11:55:25|1.1657
11:55:25|1.1657
11:55:27|1.1657
11:55:28|1.165
11:55:29|1.165
11:55:30|1.165
11:55:31|1.1624
11:55:32|1.1585
11:55:33|1.1534
11:55:34|1.1549
11:55:35|1.1522
11:55:36|1.1543
11:55:37|1.1549
11:55:38|1.1523
11:55:39|1.1523
11:55:39|1.1523
11:55:41|1.1524
11:55:42|1.1524
11:55:42|1.1549
11:55:44|1.1536
11:55:45|1.151
11:55:46|1.1524
11:55:47|1.1524
11:55:48|1.1512
11:55:48|1.15
11:55:49|1.1518
11:55:51|1.15
11:55:52|1.1485
11:55:53|1.1498
11:55:54|1.1498
11:55:55|1.15
11:55:56|1.15
11:55:57|1.15
11:55:58|1.1477
11:55:59|1.1511
11:56:00|1.1511
11:56:01|1.1511
11:56:02|1.1524
11:56:03|1.1536
11:56:04|1.1555
11:56:05|1.1543
11:56:06|1.1533
11:56:07|1.1531
11:56:08|1.1543
11:56:09|1.1505
11:56:10|1.1512
11:56:11|1.15
11:56:12|1.1501
11:56:13|1.1541
11:56:15|1.1556
11:56:16|1.1642
11:56:17|1.1653
11:56:18|1.1642
11:56:20|1.1641
11:56:20|1.1641
11:56:21|1.1642
11:56:22|1.1641
11:56:23|1.1621
11:56:24|1.1607
11:56:25|1.1643
11:56:26|1.1646
11:56:27|1.1639
11:56:28|1.1623
11:56:29|1.1605
11:56:30|1.1612
11:56:31|1.1564
11:56:32|1.1583
11:56:33|1.1535
11:56:34|1.1535
11:56:35|1.1511
11:56:36|1.1523
11:56:37|1.1479
11:56:38|1.1479
11:56:39|1.1502
11:56:40|1.1482
11:56:41|1.1496
11:56:43|1.1491
11:56:44|1.1502
11:56:44|1.1539
11:56:45|1.1525
11:56:47|1.152
11:56:47|1.1529
11:56:48|1.1529
11:56:49|1.153
11:56:51|1.1524
11:56:52|1.1524
11:56:53|1.1523
11:56:54|1.1544
11:56:54|1.1544
11:56:55|1.1536
11:56:56|1.152
11:56:58|1.1535
11:56:58|1.1526
11:56:59|1.1613
11:57:00|1.1545
11:57:01|1.1545
11:57:03|1.1549
11:57:04|1.1549
11:57:04|1.155
11:57:05|1.1532
11:57:06|1.1532
11:57:07|1.1524
11:57:08|1.152
11:57:09|1.1543
11:57:10|1.1549
11:57:12|1.1537
11:57:13|1.1537
11:57:13|1.1559
11:57:15|1.1527
11:57:16|1.1523
11:57:17|1.1523
11:57:19|1.1503
11:57:19|1.1503
11:57:20|1.1506
11:57:21|1.151
11:57:22|1.1502
11:57:23|1.1502
11:57:24|1.1502
11:57:25|1.1529
11:57:26|1.1529
11:57:27|1.1542
11:57:28|1.1542
11:57:29|1.153
11:57:30|1.1582
11:57:31|1.1585
11:57:32|1.16
11:57:33|1.1585
11:57:34|1.1588
11:57:35|1.1587
11:57:36|1.1619
11:57:37|1.1601
11:57:38|1.159
11:57:39|1.1598
11:57:40|1.1577
11:57:41|1.1568
11:57:42|1.1568
11:57:43|1.157
11:57:44|1.1543
11:57:45|1.1562
11:57:46|1.1584
11:57:48|1.1577
11:57:48|1.1582
11:57:49|1.1582
11:57:50|1.1582
11:57:51|1.1582
11:57:53|1.155
11:57:54|1.1542
11:57:54|1.1542
11:57:55|1.1555
11:57:56|1.1555
11:57:57|1.1536
11:57:58|1.1536
11:57:59|1.1536
11:58:01|1.1536
11:58:02|1.1553
11:58:03|1.1542
11:58:04|1.1485
11:58:05|1.15
11:58:06|1.15
11:58:07|1.15
11:58:08|1.1501
11:58:09|1.1495
11:58:10|1.1495
11:58:11|1.1485
11:58:12|1.1479
11:58:13|1.1478
11:58:14|1.1491
11:58:15|1.1527
11:58:16|1.1508
11:58:17|1.1508
11:58:18|1.1508
11:58:19|1.1492
11:58:20|1.1477
11:58:22|1.1493
11:58:22|1.1493
11:58:23|1.1493
11:58:24|1.1492
11:58:25|1.1451
11:58:26|1.1477
11:58:27|1.1484
11:58:28|1.145
11:58:29|1.145
11:58:30|1.1451
11:58:31|1.1451
11:58:32|1.1458
11:58:33|1.1455
11:58:34|1.145
11:58:35|1.145
11:58:36|1.1474
11:58:37|1.145
11:58:38|1.145
11:58:39|1.1465
11:58:40|1.1447
11:58:41|1.1446
11:58:42|1.1434
11:58:43|1.1434
11:58:44|1.1449
11:58:45|1.1464
11:58:46|1.1461
11:58:47|1.1461
11:58:48|1.1465
11:58:49|1.1479
11:58:50|1.1479
11:58:51|1.1482
11:58:52|1.1482
11:58:53|1.1536
11:58:54|1.1493
11:58:55|1.148
11:58:56|1.1462
11:58:57|1.1462
11:58:58|1.1478
11:58:59|1.1465
11:59:00|1.1464
11:59:01|1.1482
11:59:02|1.1456
11:59:03|1.1481
11:59:04|1.1461
11:59:05|1.1475
11:59:06|1.1475
11:59:07|1.1458
11:59:08|1.1458
11:59:09|1.1451
11:59:10|1.1451
11:59:11|1.1476
11:59:12|1.1476
11:59:13|1.1474
11:59:14|1.1474
11:59:15|1.1458
11:59:17|1.1435
11:59:18|1.1432
11:59:19|1.1456
11:59:20|1.1456
11:59:21|1.1432
11:59:22|1.1439
11:59:24|1.1453
11:59:24|1.1453
11:59:25|1.1456
11:59:26|1.1467
11:59:27|1.1477
11:59:28|1.1481
11:59:29|1.148
11:59:30|1.1479
11:59:31|1.1493
11:59:32|1.1481
11:59:34|1.1479
11:59:35|1.1479
11:59:35|1.1448
11:59:36|1.1448
11:59:37|1.1463
11:59:39|1.1463
11:59:39|1.1445
11:59:40|1.1445
11:59:41|1.1476
11:59:42|1.1451
11:59:43|1.1451
11:59:44|1.1445
11:59:46|1.1445
11:59:47|1.1445
11:59:47|1.1445
11:59:48|1.1445
11:59:49|1.1445
11:59:50|1.1451
11:59:51|1.144
11:59:52|1.1451
11:59:54|1.1451
11:59:54|1.1451
11:59:55|1.1451
11:59:56|1.1451
11:59:57|1.1454
11:59:59|1.1464
11:59:59|1.1479
12:00:00|1.1479
12:00:01|1.1479
12:00:02|1.1479
12:00:04|1.1477
12:00:04|1.1457
12:00:05|1.1457
12:00:06|1.1457
12:00:07|1.1457
12:00:08|1.1457
12:00:09|1.1457
12:00:11|1.1462
12:00:11|1.145
12:00:12|1.145
12:00:13|1.145
12:00:15|1.1456
12:00:15|1.1453
12:00:16|1.1463
12:00:18|1.1457
12:00:19|1.1458
12:00:21|1.1458
12:00:22|1.1458
12:00:22|1.1457
12:00:23|1.1457
12:00:25|1.1464
12:00:25|1.1464
12:00:26|1.1465
12:00:27|1.146
12:00:29|1.1497
12:00:29|1.1481
12:00:30|1.1522
12:00:31|1.1508
12:00:32|1.1536
12:00:34|1.1536
12:00:34|1.1536
12:00:35|1.1536
12:00:36|1.1536
12:00:37|1.1536
12:00:38|1.1536
12:00:39|1.1522
12:00:40|1.1536
12:00:41|1.1532
12:00:42|1.1511
12:00:44|1.1511
12:00:45|1.1503
12:00:46|1.1503
12:00:46|1.1503
12:00:48|1.1501
12:00:49|1.1488
12:00:50|1.1497
12:00:51|1.1488
12:00:52|1.1469
12:00:52|1.1478
12:00:54|1.1481
12:00:54|1.1481
12:00:55|1.1481
12:00:57|1.145
12:00:58|1.1478
12:00:59|1.1478
12:01:00|1.1478
12:01:01|1.1487
12:01:02|1.1503
12:01:03|1.1496
12:01:04|1.1496
12:01:04|1.1496
12:01:06|1.1497
12:01:06|1.1503
12:01:08|1.1507
12:01:08|1.149
12:01:10|1.149
12:01:10|1.1479
12:01:12|1.1491
12:01:13|1.1488
12:01:14|1.1488
12:01:15|1.1485
12:01:16|1.1422
12:01:17|1.14
12:01:18|1.1433
12:01:20|1.1433
12:01:21|1.143
12:01:22|1.1427
12:01:23|1.141
12:01:24|1.141
12:01:25|1.1418
12:01:26|1.1409
12:01:27|1.1428
12:01:33|1.1403
12:01:33|1.1402
12:01:34|1.14
12:01:36|1.1428
12:01:36|1.1427
12:01:37|1.1404
12:01:38|1.1423
12:01:40|1.1402
12:01:40|1.1421
12:01:41|1.1389
12:01:42|1.1385
12:01:44|1.1375
12:01:45|1.1385
12:01:46|1.1407
12:01:47|1.1407
12:01:47|1.1383
12:01:48|1.1383
12:01:49|1.1399
12:01:51|1.1399
12:01:52|1.1378
12:01:53|1.138
12:01:54|1.138
12:01:54|1.138
12:01:55|1.1369
12:01:57|1.1393
12:01:58|1.1394
12:01:58|1.1398
12:02:00|1.1399
12:02:00|1.1383
12:02:02|1.1383
12:02:03|1.1383
12:02:04|1.1381
12:02:05|1.1381
12:02:06|1.1394
12:02:06|1.1394
12:02:08|1.1367
12:02:09|1.1367
12:02:10|1.138
12:02:11|1.1399
12:02:11|1.1372
12:02:12|1.1367
12:02:13|1.1367
12:02:14|1.1392
12:02:16|1.1357
12:02:17|1.135
12:02:17|1.1379
12:02:18|1.1367
12:02:20|1.138
12:02:21|1.138
12:02:22|1.1367
12:02:23|1.1367
12:02:24|1.1392
12:02:25|1.1363
12:02:27|1.1392
12:02:28|1.1392
12:02:28|1.1392
12:02:29|1.1426
12:02:31|1.1425
12:02:32|1.1425
12:02:33|1.1425
12:02:33|1.1407
12:02:35|1.1407
12:02:35|1.1407
12:02:36|1.1407
12:02:37|1.1407
12:02:38|1.1407
12:02:40|1.1397
12:02:40|1.1426
12:02:41|1.1407
12:02:43|1.14
12:02:43|1.1397
12:02:44|1.1397
12:02:45|1.1397
12:02:46|1.1397
12:02:48|1.1438
12:02:48|1.1408
12:02:49|1.1402
12:02:50|1.1386
12:02:51|1.139
12:02:52|1.1393
12:02:53|1.1399
12:02:54|1.1386
12:02:55|1.1377
12:02:57|1.1369
12:02:58|1.1367
12:02:59|1.1367
12:03:00|1.1381
12:03:00|1.1389
12:03:01|1.1393
12:03:03|1.1386
12:03:04|1.1386
12:03:05|1.1377
12:03:05|1.1382
12:03:07|1.1383
12:03:07|1.1383
12:03:08|1.1383
12:03:09|1.1389
12:03:11|1.1377
12:03:12|1.1383
12:03:13|1.1383
12:03:14|1.1383
12:03:15|1.1383
12:03:15|1.1382
12:03:17|1.1407
12:03:17|1.1407
12:03:19|1.1407
12:03:20|1.1386
12:03:21|1.1389
12:03:23|1.1389
12:03:24|1.139
12:03:24|1.1416
12:03:26|1.1404
12:03:27|1.14
12:03:28|1.14
12:03:30|1.14
12:03:30|1.14
12:03:31|1.1384
12:03:32|1.1384
12:03:33|1.1387
12:03:34|1.1387
12:03:35|1.1387
12:03:36|1.1384
12:03:37|1.1384
12:03:38|1.1384
12:03:39|1.1377
12:03:40|1.1395
12:03:41|1.137
12:03:42|1.1366
12:03:43|1.137
12:03:45|1.1358
12:03:45|1.1362
12:03:47|1.134
12:03:47|1.1351
12:03:48|1.135
12:03:50|1.135
12:03:50|1.135
12:03:51|1.1373
12:03:53|1.1368
12:03:54|1.1368
12:03:55|1.1368
12:03:56|1.1376
12:03:57|1.1376
12:03:57|1.1393
12:03:58|1.1415
12:04:00|1.142
12:04:00|1.1445
12:04:02|1.1446
12:04:03|1.1445
12:04:04|1.1426
12:04:05|1.1425
12:04:06|1.1425
12:04:07|1.1394
12:04:07|1.138
12:04:09|1.1384
12:04:10|1.1372
12:04:11|1.1397
12:04:12|1.1399
12:04:12|1.1368
12:04:14|1.1366
12:04:15|1.136
12:04:16|1.1357
12:04:17|1.1357
12:04:18|1.1379
12:04:19|1.1418
12:04:20|1.1393
12:04:21|1.1398
12:04:22|1.1377
12:04:23|1.1385
12:04:24|1.1377
12:04:26|1.1375
12:04:26|1.1363
12:04:27|1.1364
12:04:28|1.1365
12:04:29|1.1383
12:04:30|1.1381
12:04:31|1.1381
12:04:32|1.1381
12:04:33|1.1381
12:04:34|1.1389
12:04:35|1.14
12:04:36|1.1408
12:04:37|1.1395
12:04:38|1.1395
12:04:39|1.1348
12:04:40|1.1372
12:04:41|1.1369
12:04:42|1.1377
12:04:43|1.1374
12:04:44|1.1369
12:04:45|1.1369
12:04:46|1.138
12:04:47|1.1366
12:04:48|1.1369
12:04:49|1.1375
12:04:50|1.1359
12:04:51|1.1385
12:04:52|1.1372
12:04:53|1.1372
12:04:54|1.1372
12:04:55|1.1372
12:04:56|1.1374
12:04:57|1.1371
12:04:58|1.1363
12:04:59|1.1362
12:05:00|1.1359
12:05:01|1.1373
12:05:02|1.1362
12:05:03|1.1378
12:05:04|1.1363
12:05:05|1.1363
12:05:06|1.1354
12:05:07|1.1354
12:05:08|1.1363
12:05:09|1.1363
12:05:10|1.1363
12:05:11|1.1363
12:05:12|1.1373
12:05:13|1.1366
12:05:14|1.1314
12:05:15|1.1366
12:05:16|1.1366
12:05:17|1.1337
12:05:18|1.1327
12:05:19|1.1343
12:05:20|1.1343
12:05:21|1.1334
12:05:23|1.1315
12:05:24|1.1318
12:05:25|1.1318
12:05:26|1.131
12:05:27|1.1311
12:05:28|1.131
12:05:30|1.1247
12:05:30|1.1251
12:05:31|1.1255
12:05:32|1.1247
12:05:33|1.1247
12:05:34|1.1247
12:05:35|1.1247
12:05:36|1.1248
12:05:37|1.1249
12:05:39|1.125
12:05:40|1.1251
12:05:40|1.1255
12:05:41|1.1256
12:05:43|1.1256
12:05:44|1.1247
12:05:44|1.1247
12:05:45|1.1247
12:05:46|1.1248
12:05:48|1.1247
12:05:48|1.1248
12:05:49|1.1225
12:05:50|1.1235
12:05:52|1.1222
12:05:52|1.1251
12:05:53|1.1252
12:05:55|1.125
12:05:55|1.1251
12:05:57|1.125
12:05:57|1.125
12:05:59|1.125
12:05:59|1.1287
12:06:00|1.1271
12:06:01|1.1292
12:06:03|1.1255
12:06:03|1.1252
12:06:05|1.1265
12:06:05|1.1272
12:06:06|1.1309
12:06:08|1.1304
12:06:08|1.1329
12:06:09|1.1341
12:06:10|1.1318
12:06:11|1.134
12:06:12|1.1329
12:06:13|1.1329
12:06:14|1.1329
12:06:15|1.1329
12:06:16|1.1327
12:06:17|1.1326
12:06:18|1.1337
12:06:19|1.1329
12:06:20|1.1329
12:06:21|1.1319
12:06:22|1.1319
12:06:24|1.1316
12:06:25|1.1316
12:06:26|1.1316
12:06:27|1.1316
12:06:28|1.1316
12:06:29|1.1337
12:06:30|1.1337
12:06:31|1.1312
12:06:32|1.1312
12:06:33|1.131
12:06:34|1.1293
12:06:35|1.1271
12:06:36|1.1287
12:06:37|1.1285
12:06:38|1.1285
12:06:39|1.1304
12:06:40|1.1304
12:06:41|1.1304
12:06:42|1.1304
12:06:43|1.1316
12:06:44|1.1329
12:06:45|1.1329
12:06:46|1.1329
12:06:47|1.1329
12:06:48|1.1309
12:06:49|1.1309
12:06:50|1.1309
12:06:51|1.1309
12:06:52|1.1309
12:06:53|1.1316
12:06:54|1.1316
12:06:55|1.1309
12:06:56|1.1309
12:06:57|1.1309
12:06:58|1.1309
12:06:59|1.1309
12:07:00|1.1309
12:07:01|1.1309
12:07:02|1.1309
12:07:03|1.1329
12:07:04|1.1329
12:07:05|1.1329
12:07:06|1.1329
12:07:07|1.1329
12:07:08|1.1334
12:07:09|1.1334
12:07:10|1.1334
12:07:11|1.1334
12:07:12|1.1334
12:07:13|1.1331
12:07:14|1.1331
12:07:15|1.1346
12:07:16|1.1332
12:07:17|1.1332
12:07:18|1.1335
12:07:19|1.1335
12:07:20|1.1346
12:07:21|1.1352
12:07:22|1.1363
12:07:23|1.1363
12:07:25|1.135
12:07:26|1.135
12:07:27|1.135
12:07:29|1.1362
12:07:29|1.1362
12:07:31|1.1362
12:07:32|1.1362
12:07:33|1.1362
12:07:34|1.1362
12:07:35|1.1362
12:07:36|1.1362
12:07:37|1.1352
12:07:38|1.1352
12:07:39|1.1352
12:07:40|1.1352
12:07:40|1.1352
12:07:42|1.135
12:07:43|1.135
12:07:44|1.135
12:07:45|1.1352
12:07:46|1.135
12:07:46|1.135
12:07:48|1.135
12:07:49|1.1369
12:07:49|1.1369
12:07:51|1.1349
12:07:51|1.135
12:07:53|1.135
12:07:54|1.135
12:07:55|1.1365
12:07:56|1.1365
12:07:57|1.1365
12:07:58|1.1365
12:07:59|1.1365
12:08:00|1.1367
12:08:01|1.1367
12:08:02|1.1367
12:08:03|1.1367
12:08:04|1.1367
12:08:04|1.1369
12:08:06|1.1369
12:08:07|1.1369
12:08:08|1.1353
12:08:08|1.1353
12:08:09|1.1336
12:08:10|1.1336
12:08:12|1.1347
12:08:13|1.1353
12:08:14|1.1353
12:08:15|1.1353
12:08:16|1.1353
12:08:17|1.1353
12:08:17|1.1338
12:08:19|1.1338
12:08:19|1.1314
12:08:21|1.1348
12:08:22|1.1346
12:08:22|1.1346
12:08:24|1.1346
12:08:24|1.1348
12:08:26|1.1335
12:08:28|1.1335
12:08:28|1.1335
12:08:30|1.1331
12:08:31|1.1331
12:08:32|1.1331
12:08:33|1.1353
12:08:34|1.1341
12:08:35|1.1341
12:08:36|1.1344
12:08:37|1.1322
12:08:38|1.1322
12:08:39|1.1322
12:08:40|1.134
12:08:41|1.1325
12:08:42|1.1339
12:08:43|1.1328
12:08:44|1.1328
12:08:45|1.1328
12:08:47|1.1325
12:08:48|1.1325
12:08:48|1.1325
12:08:50|1.1325
12:08:51|1.1325
12:08:52|1.1317
12:08:53|1.1322
12:08:54|1.133
12:08:55|1.133
12:08:55|1.1326
12:08:57|1.1326
12:08:58|1.1326
12:08:58|1.1326
12:09:00|1.1326
12:09:01|1.1327
12:09:02|1.1327
12:09:02|1.1327
12:09:04|1.1326
12:09:05|1.1326
12:09:06|1.1327
12:09:07|1.1327
12:09:08|1.1347
12:09:09|1.1347
12:09:10|1.1333
12:09:11|1.1333
12:09:12|1.1332
12:09:12|1.1332
12:09:14|1.1332
12:09:15|1.1332
12:09:16|1.1347
12:09:17|1.1333
12:09:18|1.1327
12:09:19|1.1327
12:09:20|1.1327
12:09:21|1.1327
12:09:22|1.135
12:09:23|1.1353
12:09:24|1.134
12:09:25|1.1333
12:09:26|1.1348
12:09:28|1.1338
12:09:29|1.1338
12:09:30|1.1338
12:09:31|1.1351
12:09:32|1.133
12:09:33|1.133
12:09:34|1.133
12:09:35|1.133
12:09:36|1.1299
12:09:37|1.1299
12:09:38|1.1302
12:09:39|1.1303
12:09:40|1.13
12:09:41|1.1304
12:09:42|1.1295
12:09:43|1.1295
12:09:44|1.1295
12:09:45|1.1305
12:09:46|1.1302
12:09:47|1.1309
12:09:48|1.1329
12:09:49|1.1329
12:09:50|1.1329
12:09:51|1.1307
12:09:52|1.1286
12:09:53|1.128
12:09:54|1.1274
12:09:55|1.1272
12:09:56|1.1266
12:09:57|1.1266
12:09:58|1.1266
12:09:59|1.129
12:10:00|1.129
12:10:01|1.1266
12:10:02|1.1266
12:10:03|1.1266
12:10:05|1.125
12:10:05|1.1275
12:10:06|1.129
12:10:07|1.126
12:10:08|1.126
12:10:09|1.126
12:10:10|1.126
12:10:11|1.126
12:10:12|1.128
12:10:13|1.1313
12:10:14|1.133
12:10:15|1.131
12:10:16|1.131
12:10:17|1.1343
12:10:18|1.1324
12:10:19|1.1339
12:10:20|1.1325
12:10:21|1.1326
12:10:22|1.1344
12:10:23|1.1316
12:10:24|1.1302
12:10:25|1.1288
12:10:26|1.1323
12:10:28|1.1287
12:10:29|1.1319
12:10:31|1.1319
12:10:32|1.131
12:10:33|1.1293
12:10:34|1.1293
12:10:35|1.1295
12:10:36|1.1317
12:10:37|1.1297
12:10:38|1.1316
12:10:39|1.1301
12:10:40|1.1301
12:10:41|1.1301
12:10:42|1.1306
12:10:43|1.1311
12:10:44|1.1311
12:10:46|1.1294
12:10:46|1.1294
12:10:47|1.1273
12:10:48|1.1297
12:10:49|1.1297
12:10:50|1.1277
12:10:51|1.1277
12:10:52|1.1277
12:10:53|1.1277
12:10:54|1.1287
12:10:55|1.1269
12:10:56|1.1269
12:10:57|1.1289
12:10:58|1.127
12:10:59|1.1266
12:11:00|1.1266
12:11:01|1.127
12:11:02|1.1278
12:11:03|1.1278
12:11:04|1.1271
12:11:05|1.1271
12:11:06|1.1271
12:11:07|1.1271
12:11:08|1.1271
12:11:09|1.1271
12:11:10|1.1266
12:11:11|1.1266
12:11:12|1.1292
12:11:13|1.1292
12:11:14|1.1301
12:11:15|1.1287
12:11:16|1.1288
12:11:17|1.1313
12:11:18|1.1313
12:11:19|1.1289
12:11:20|1.1289
12:11:21|1.1293
12:11:22|1.1268
12:11:24|1.1293
12:11:24|1.1293
12:11:25|1.1275
12:11:26|1.1275
12:11:27|1.1259
12:11:29|1.125
12:11:30|1.1254
12:11:31|1.1254
12:11:32|1.1247
12:11:33|1.1247
12:11:34|1.1247
12:11:35|1.1247
12:11:37|1.126
12:11:37|1.126
12:11:38|1.1247
12:11:39|1.1247
12:11:40|1.126
12:11:42|1.1247
12:11:42|1.1247
12:11:43|1.1247
12:11:44|1.1255
12:11:46|1.1258
12:11:46|1.1249
12:11:47|1.1296
12:11:48|1.1299
12:11:49|1.1273
12:11:51|1.1273
12:11:52|1.1275
12:11:52|1.1278
12:11:53|1.1258
12:11:54|1.1262
12:11:55|1.1262
12:11:56|1.1263
12:11:57|1.1263
12:11:59|1.1268
12:11:59|1.1269
12:12:01|1.1269
12:12:01|1.1269
12:12:02|1.1269
12:12:04|1.1278
12:12:04|1.1269
12:12:06|1.1265
12:12:06|1.1269
12:12:07|1.1253
12:12:09|1.1258
12:12:09|1.1254
12:12:10|1.1271
12:12:11|1.1253
12:12:13|1.1248
12:12:13|1.1231
12:12:14|1.1231
12:12:15|1.1255
12:12:16|1.1256
12:12:17|1.124
12:12:18|1.1254
12:12:19|1.1237
12:12:20|1.1256
12:12:21|1.1265
12:12:22|1.1265
12:12:23|1.1247
12:12:24|1.1247
12:12:25|1.1214
12:12:26|1.1214
12:12:27|1.1243
12:12:28|1.1223
12:12:30|1.1247
12:12:31|1.1233
12:12:32|1.1233
12:12:33|1.1231
12:12:34|1.1214
12:12:36|1.1214
12:12:37|1.1221
12:12:37|1.1221
12:12:39|1.1146
12:12:40|1.1189
12:12:41|1.1189
12:12:42|1.1105
12:12:43|1.1144
12:12:43|1.1189
12:12:45|1.1188
12:12:46|1.1142
12:12:46|1.114
12:12:48|1.1158
12:12:49|1.1128
12:12:50|1.1116
12:12:50|1.1155
12:12:52|1.1136
12:12:52|1.1107
12:12:54|1.1108
12:12:55|1.112
12:12:56|1.112
12:12:56|1.1111
12:12:58|1.1111
12:12:59|1.1111
12:13:00|1.1127
12:13:01|1.1117
12:13:02|1.1102
12:13:03|1.1102
12:13:04|1.1102
12:13:05|1.1114
12:13:06|1.1114
12:13:07|1.1114
12:13:08|1.1103
12:13:09|1.1105
12:13:10|1.1096
12:13:11|1.1156
12:13:12|1.1185
12:13:13|1.1189
12:13:14|1.1199
12:13:15|1.1232
12:13:16|1.1214
12:13:17|1.1215
12:13:18|1.1249
12:13:19|1.122
12:13:20|1.1214
12:13:21|1.1197
12:13:22|1.1164
12:13:23|1.1164
12:13:24|1.1179
12:13:25|1.1178
12:13:26|1.1171
12:13:27|1.1165
12:13:28|1.1184
12:13:29|1.1156
12:13:30|1.1156
12:13:32|1.114
12:13:33|1.115
12:13:33|1.115
12:13:35|1.115
12:13:35|1.115
12:13:36|1.115
12:13:37|1.1149
12:13:39|1.1165
12:13:39|1.1165
12:13:41|1.1175
12:13:41|1.1175
12:13:42|1.116
12:13:43|1.1174
12:13:45|1.115
12:13:45|1.1139
12:13:46|1.1139
12:13:48|1.1139
12:13:49|1.1136
12:13:49|1.116
12:13:51|1.1179
12:13:51|1.1165
12:13:52|1.1161
12:13:54|1.1137
12:13:55|1.1137
12:13:56|1.1137
12:13:57|1.1152
12:13:58|1.1151
12:13:59|1.1153
12:14:00|1.1157
12:14:00|1.1153
12:14:02|1.1157
12:14:03|1.1121
12:14:04|1.1121
12:14:04|1.115
12:14:06|1.1148
12:14:07|1.1148
12:14:08|1.1146
12:14:09|1.1146
12:14:10|1.1122
12:14:11|1.1121
12:14:11|1.1137
12:14:13|1.1137
12:14:14|1.1125
12:14:15|1.1125
12:14:16|1.1149
12:14:17|1.1127
12:14:17|1.1121
12:14:18|1.1121
12:14:20|1.1121
12:14:21|1.1132
12:14:21|1.1132
12:14:22|1.1131
12:14:24|1.1131
12:14:24|1.1131
12:14:25|1.1176
12:14:27|1.1177
12:14:27|1.1155
12:14:28|1.1152
12:14:30|1.1154
12:14:31|1.1151
12:14:32|1.1121
12:14:33|1.1121
12:14:34|1.1121
12:14:36|1.1154
12:14:37|1.1154
12:14:37|1.115
12:14:39|1.115
12:14:39|1.1158
12:14:41|1.1158
12:14:42|1.1158
12:14:42|1.1158
12:14:44|1.1146
12:14:44|1.1147
12:14:46|1.1147
12:14:47|1.11
12:14:48|1.11
12:14:49|1.113
12:14:50|1.1143
12:14:51|1.1151
12:14:52|1.1153
12:14:52|1.1153
12:14:54|1.1137
12:14:55|1.1137
12:14:56|1.1136
12:14:56|1.1136
12:14:58|1.1136
12:14:59|1.1136
12:15:00|1.1143
12:15:00|1.1143
12:15:03|1.114
12:15:03|1.1141
12:15:04|1.1142
12:15:05|1.1142
12:15:06|1.1142
12:15:07|1.1141
12:15:08|1.1153
12:15:09|1.1155
12:15:10|1.1176
12:15:11|1.1152
12:15:12|1.1145
12:15:13|1.1158
12:15:14|1.1166
12:15:15|1.1162
12:15:16|1.1161
12:15:17|1.1189
12:15:18|1.1209
12:15:19|1.1182
12:15:20|1.1178
12:15:21|1.1178
12:15:22|1.1178
12:15:23|1.1178
12:15:24|1.1178
12:15:25|1.1178
12:15:27|1.1178
12:15:27|1.1206
12:15:28|1.1203
12:15:29|1.1196
12:15:30|1.1203
12:15:31|1.1206
12:15:33|1.1206
12:15:34|1.1207
12:15:35|1.1207
12:15:37|1.1206
12:15:38|1.1212
12:15:39|1.1212
12:15:40|1.1203
12:15:41|1.12
12:15:42|1.1193
12:15:43|1.119
12:15:44|1.12
12:15:45|1.1213
12:15:46|1.119
12:15:47|1.1188
12:15:48|1.1185
12:15:49|1.1197
12:15:50|1.1167
12:15:51|1.1185
12:15:52|1.1187
12:15:53|1.1187
12:15:54|1.1187
12:15:55|1.1187
12:15:56|1.1187
12:15:57|1.12
12:15:58|1.1208
12:15:59|1.1208
12:16:00|1.1208
12:16:01|1.1176
12:16:02|1.1176
12:16:03|1.1202
12:16:04|1.1202
12:16:05|1.121
12:16:06|1.12
12:16:07|1.121
12:16:08|1.1206
12:16:09|1.1206
12:16:11|1.1215
12:16:11|1.12
12:16:12|1.12
12:16:13|1.12
12:16:14|1.1213
12:16:15|1.1211
12:16:16|1.1211
12:16:17|1.121
12:16:18|1.1214
12:16:19|1.1225
12:16:20|1.12
12:16:21|1.12
12:16:23|1.1211
12:16:23|1.1211
12:16:24|1.1182
12:16:25|1.124
12:16:27|1.1215
12:16:27|1.1215
12:16:28|1.1224
12:16:29|1.1223
12:16:30|1.1223
12:16:31|1.1234
12:16:33|1.1241
12:16:34|1.1236
12:16:35|1.1236
12:16:36|1.1233
12:16:37|1.1219
12:16:38|1.1219
12:16:39|1.1246
12:16:40|1.1246
12:16:41|1.1246
12:16:42|1.1246
12:16:43|1.1246
12:16:44|1.122
12:16:45|1.1233
12:16:46|1.124
12:16:47|1.1247
12:16:48|1.1245
12:16:49|1.1246
12:16:50|1.1246
12:16:51|1.1243
12:16:52|1.1254
12:16:53|1.1254
12:16:54|1.1264
12:16:55|1.1245
12:16:56|1.1261
12:16:57|1.1251
12:16:58|1.1251
12:16:59|1.1247
12:17:00|1.1247
12:17:01|1.1247
12:17:02|1.1247
12:17:03|1.1247
12:17:04|1.1247
12:17:05|1.1247
12:17:06|1.1261
12:17:07|1.1261
12:17:08|1.1261
12:17:09|1.1259
12:17:10|1.1261
12:17:11|1.1261
12:17:12|1.1261
12:17:13|1.1261
12:17:14|1.1261
12:17:15|1.1261
12:17:16|1.1261
12:17:17|1.1261
12:17:18|1.1261
12:17:19|1.1261
12:17:20|1.1264
12:17:21|1.1276
12:17:22|1.1276
12:17:23|1.1247
12:17:24|1.1247
12:17:25|1.1247
12:17:26|1.1249
12:17:27|1.1249
12:17:28|1.1268
12:17:29|1.1268
12:17:30|1.1268
12:17:31|1.1268
12:17:32|1.1268
12:17:33|1.1264
12:17:34|1.1264
12:17:36|1.1264
12:17:36|1.1264
12:17:38|1.1264
12:17:39|1.1264
12:17:39|1.1273
12:17:41|1.1294
12:17:42|1.1294
12:17:43|1.1295
12:17:44|1.1274
12:17:45|1.129
12:17:46|1.129
12:17:47|1.1272
12:17:48|1.1272
12:17:49|1.1272
12:17:51|1.1295
12:17:51|1.1278
12:17:52|1.1297
12:17:53|1.1297
12:17:54|1.128
12:17:55|1.128
12:17:56|1.128
12:17:57|1.1293
12:17:58|1.1293
12:17:59|1.1273
12:18:00|1.1273
12:18:01|1.1273
12:18:02|1.1273
12:18:03|1.1273
12:18:05|1.1285
12:18:05|1.1293
12:18:06|1.1293
12:18:07|1.1276
12:18:08|1.1276
12:18:09|1.1278
12:18:10|1.1278
12:18:11|1.1292
12:18:12|1.1292
12:18:13|1.1289
12:18:14|1.1289
12:18:15|1.1289
12:18:16|1.129
12:18:17|1.129
12:18:18|1.129
12:18:19|1.129
12:18:21|1.1289
12:18:21|1.1289
12:18:23|1.1289
12:18:23|1.1289
12:18:24|1.1289
12:18:25|1.1292
12:18:26|1.1293
12:18:27|1.1293
12:18:28|1.1293
12:18:30|1.1293
12:18:30|1.1289
12:18:32|1.1289
12:18:32|1.127
12:18:34|1.126
12:18:34|1.127
12:18:36|1.127
12:18:38|1.127
12:18:38|1.127
12:18:39|1.125
12:18:41|1.125
12:18:42|1.125
12:18:43|1.1259
12:18:44|1.1247
12:18:45|1.1246
12:18:47|1.1283
12:18:47|1.1243
12:18:48|1.1228
12:18:49|1.1228
12:18:50|1.1223
12:18:51|1.1223
12:18:52|1.1216
12:18:53|1.1216
12:18:54|1.12
12:18:55|1.12
12:18:56|1.12
12:18:57|1.1203
12:18:58|1.1203
12:18:59|1.1199
12:19:00|1.1223
12:19:01|1.1244
12:19:02|1.1232
12:19:03|1.1235
12:19:04|1.1235
12:19:05|1.1234
12:19:06|1.1252
12:19:07|1.1257
12:19:08|1.1246
12:19:09|1.1247
12:19:10|1.1254
12:19:11|1.1225
12:19:12|1.1225
12:19:13|1.1252
12:19:15|1.1265
12:19:15|1.1265
12:19:16|1.1282
12:19:17|1.1282
12:19:18|1.1269
12:19:19|1.1275
12:19:20|1.1239
12:19:22|1.124
12:19:22|1.1253
12:19:24|1.1262
12:19:24|1.1262
12:19:26|1.1253
12:19:27|1.1253
12:19:27|1.1251
12:19:29|1.1266
12:19:30|1.1266
12:19:30|1.1249
12:19:32|1.1245
12:19:33|1.1245
12:19:34|1.1241
12:19:35|1.1241
12:19:35|1.1246
12:19:37|1.1239
12:19:39|1.1239
12:19:40|1.1239
12:19:41|1.1239
12:19:42|1.1239
12:19:43|1.1239
12:19:44|1.1239
12:19:45|1.1239
12:19:46|1.1234
12:19:47|1.1242
12:19:48|1.1225
12:19:49|1.12
12:19:50|1.1203
12:19:51|1.1203
12:19:52|1.1191
12:19:53|1.1191
12:19:54|1.1191
12:19:55|1.1177
12:19:56|1.1177
12:19:57|1.1177
12:19:58|1.1177
12:19:59|1.1177
12:20:00|1.1177
12:20:01|1.1177
12:20:03|1.1145
12:20:04|1.115
12:20:04|1.1167
12:20:05|1.1147
12:20:07|1.1147
12:20:07|1.1159
12:20:08|1.1126
12:20:10|1.1129
12:20:10|1.1114
12:20:12|1.1129
12:20:12|1.1127
12:20:14|1.1127
12:20:14|1.1126
12:20:16|1.1112
12:20:16|1.11
12:20:17|1.11
12:20:18|1.1124
12:20:19|1.11
12:20:20|1.1104
12:20:22|1.1112
12:20:23|1.1124
12:20:24|1.1108
12:20:24|1.1125
12:20:25|1.1109
12:20:26|1.1109
12:20:28|1.1109
12:20:28|1.113
12:20:29|1.1115
12:20:30|1.112
12:20:31|1.113
12:20:32|1.1132
12:20:33|1.1115
12:20:34|1.1115
12:20:35|1.1115
12:20:36|1.1115
12:20:37|1.1115
12:20:39|1.1125
12:20:40|1.1125
12:20:41|1.112
12:20:42|1.112
12:20:43|1.112
12:20:44|1.113
12:20:45|1.1123
12:20:46|1.112
12:20:47|1.112
12:20:48|1.1124
12:20:49|1.1124
12:20:50|1.1119
12:20:51|1.1119
12:20:52|1.1117
12:20:53|1.108
12:20:54|1.11
12:20:55|1.1085
12:20:56|1.1087
12:20:57|1.1099
12:20:58|1.11
12:20:59|1.11
12:21:00|1.1116
12:21:01|1.1116
12:21:02|1.1118
12:21:03|1.1118
12:21:04|1.1095
12:21:05|1.11
12:21:06|1.11
12:21:07|1.1097
12:21:08|1.1113
12:21:09|1.111
12:21:10|1.1131
12:21:11|1.1109
12:21:12|1.11
12:21:13|1.1102
12:21:14|1.1102
12:21:15|1.1118
12:21:16|1.1118
12:21:17|1.1117
12:21:18|1.1117
12:21:19|1.1123
12:21:20|1.1123
12:21:21|1.1132
12:21:22|1.1132
12:21:23|1.115
12:21:24|1.1162
12:21:25|1.1121
12:21:26|1.1163
12:21:27|1.1136
12:21:28|1.1161
12:21:29|1.1161
12:21:30|1.1161
12:21:31|1.1161
12:21:32|1.1138
12:21:33|1.1138
12:21:34|1.1138
12:21:35|1.1138
12:21:36|1.1138
12:21:37|1.1138
12:21:39|1.1139
12:21:40|1.1163
12:21:41|1.1177
12:21:42|1.1174
12:21:43|1.1175
12:21:44|1.1147
12:21:45|1.1123
12:21:46|1.1124
12:21:47|1.1124
12:21:48|1.111
12:21:49|1.1111
12:21:50|1.1141
12:21:51|1.1123
12:21:52|1.1123
12:21:53|1.1123
12:21:54|1.1123
12:21:56|1.1108
12:21:56|1.1108
12:21:57|1.1111
12:21:58|1.1136
12:21:59|1.1136
12:22:00|1.1136
12:22:02|1.1154
12:22:03|1.1154
12:22:04|1.1151
12:22:04|1.1151
12:22:05|1.1159
12:22:06|1.1139
12:22:07|1.1139
12:22:09|1.1163
12:22:09|1.1154
12:22:10|1.1151
12:22:11|1.1151
12:22:13|1.1161
12:22:13|1.1161
12:22:14|1.1161
12:22:15|1.1161
12:22:16|1.1161
12:22:17|1.1161
12:22:18|1.1109
12:22:19|1.1109
12:22:21|1.1109
12:22:22|1.1109
12:22:23|1.1109
12:22:23|1.1109
12:22:25|1.1138
12:22:25|1.1141
12:22:27|1.1141
12:22:28|1.1141
12:22:29|1.1141
12:22:29|1.1141
12:22:30|1.113
12:22:31|1.113
12:22:33|1.113
12:22:33|1.113
12:22:35|1.1138
12:22:36|1.1141
12:22:36|1.114
12:22:37|1.114
12:22:38|1.114
12:22:40|1.1141
12:22:42|1.1141
12:22:42|1.115
12:22:43|1.1123
12:22:44|1.1123
12:22:45|1.1118
12:22:47|1.1136
12:22:47|1.1136
12:22:48|1.1139
12:22:49|1.1139
12:22:51|1.1139
12:22:52|1.1117
12:22:52|1.1117
12:22:54|1.1117
12:22:55|1.1117
12:22:56|1.1117
12:22:57|1.1117
12:22:58|1.1136
12:22:59|1.1136
12:23:00|1.1136
12:23:01|1.1134
12:23:02|1.1145
12:23:02|1.1145
12:23:04|1.1145
12:23:05|1.1152
12:23:05|1.1152
12:23:06|1.1152
12:23:08|1.1152
12:23:09|1.1161
12:23:10|1.1161
12:23:10|1.1161
12:23:12|1.1163
12:23:13|1.1166
12:23:14|1.1186
12:23:14|1.1189
12:23:16|1.1169
12:23:17|1.1169
12:23:17|1.1169
12:23:19|1.1169
12:23:19|1.1189
12:23:21|1.1189
12:23:22|1.1177
12:23:23|1.116
12:23:24|1.116
12:23:25|1.1151
12:23:26|1.1151
12:23:26|1.1159
12:23:28|1.1195
12:23:29|1.1195
12:23:30|1.1197
12:23:30|1.1181
12:23:31|1.1181
12:23:33|1.1181
12:23:34|1.1195
12:23:35|1.1195
12:23:36|1.1195
12:23:37|1.1195
12:23:38|1.1198
12:23:39|1.12
12:23:40|1.12
12:23:41|1.1205
12:23:43|1.1205
12:23:44|1.1191
12:23:45|1.1189
12:23:46|1.1204
12:23:46|1.1176
12:23:48|1.1209
12:23:49|1.1229
12:23:50|1.1206
12:23:50|1.1206
12:23:52|1.1224
12:23:53|1.125
12:23:53|1.1208
12:23:54|1.1227
12:23:55|1.122
12:23:57|1.1237
12:23:58|1.1228
12:23:59|1.1228
12:24:00|1.1196
12:24:01|1.1219
12:24:02|1.1218
12:24:03|1.1218
12:24:04|1.1218
12:24:05|1.1218
12:24:06|1.1218
12:24:07|1.1226
12:24:08|1.1226
12:24:09|1.1226
12:24:10|1.1226
12:24:11|1.1223
12:24:12|1.1221
12:24:12|1.1221
12:24:14|1.1221
12:24:15|1.1223
12:24:16|1.1217
12:24:16|1.1214
12:24:18|1.1214
12:24:18|1.1201
12:24:20|1.1203
12:24:21|1.1203
12:24:22|1.1213
12:24:22|1.1213
12:24:24|1.1213
12:24:24|1.1213
12:24:26|1.1214
12:24:27|1.1214
12:24:27|1.1214
12:24:29|1.1217
12:24:30|1.1217
12:24:31|1.1217
12:24:32|1.1217
12:24:32|1.1217
12:24:33|1.1224
12:24:35|1.1224
12:24:36|1.1224
12:24:36|1.121
12:24:38|1.1218
12:24:39|1.1218
12:24:40|1.1203
12:24:41|1.1212
12:24:42|1.1212
12:24:43|1.1212
12:24:45|1.1212
12:24:45|1.1212
12:24:46|1.1196
12:24:47|1.1211
12:24:48|1.1211
12:24:49|1.1211
12:24:50|1.1211
12:24:51|1.1211
12:24:52|1.1211
12:24:53|1.1212
12:24:55|1.1211
12:24:56|1.1211
12:24:57|1.1211
12:24:58|1.1211
12:24:58|1.1196
12:24:59|1.1182
12:25:00|1.1182
12:25:01|1.1182
12:25:02|1.1175
12:25:04|1.1175
12:25:04|1.1187
12:25:06|1.1187
12:25:06|1.1187
12:25:07|1.1211
12:25:08|1.1223
12:25:09|1.1223
12:25:11|1.1223
12:25:12|1.1223
12:25:12|1.1223
12:25:14|1.121
12:25:15|1.1209
12:25:15|1.1209
12:25:17|1.1209
12:25:18|1.118
12:25:19|1.1196
12:25:20|1.1196
12:25:21|1.1196
12:25:22|1.1196
12:25:22|1.1173
12:25:24|1.1186
12:25:25|1.1186
12:25:26|1.1186
12:25:27|1.1182
12:25:28|1.1183
12:25:29|1.1183
12:25:30|1.1183
12:25:30|1.1183
12:25:31|1.1183
12:25:32|1.1183
12:25:34|1.118
12:25:35|1.118
12:25:35|1.118
12:25:36|1.118
12:25:37|1.118
12:25:38|1.118
12:25:40|1.1175
12:25:41|1.1183
12:25:42|1.1166
12:25:43|1.1166
12:25:45|1.1161
12:25:45|1.1166
12:25:47|1.1167
12:25:48|1.1163
12:25:49|1.1165
12:25:50|1.1165
12:25:51|1.1165
12:25:52|1.1171
12:25:53|1.1179
12:25:54|1.118
12:25:55|1.118
12:25:56|1.118
12:25:57|1.118
12:25:58|1.118
12:25:59|1.118
12:26:00|1.118
12:26:01|1.118
12:26:02|1.118
12:26:03|1.1169
12:26:04|1.1164
12:26:05|1.1181
12:26:07|1.1193
12:26:07|1.118
12:26:08|1.1193
12:26:09|1.118
12:26:10|1.118
12:26:11|1.118
12:26:13|1.1178
12:26:13|1.1177
12:26:14|1.1177
12:26:16|1.1177
12:26:17|1.1177
12:26:17|1.1199
12:26:19|1.1199
12:26:20|1.1199
12:26:21|1.1199
12:26:21|1.1224
12:26:23|1.1239
12:26:23|1.1235
12:26:25|1.1235
12:26:25|1.1235
12:26:27|1.1255
12:26:28|1.1268
12:26:28|1.1268
12:26:30|1.1234
12:26:31|1.1266
12:26:32|1.1238
12:26:33|1.1238
12:26:34|1.1268
12:26:35|1.1266
12:26:36|1.1266
12:26:37|1.1266
12:26:38|1.1279
12:26:39|1.1255
12:26:40|1.1287
12:26:41|1.1287
12:26:42|1.1287
12:26:43|1.1287
12:26:45|1.1284
12:26:45|1.1284
12:26:47|1.1271
12:26:47|1.1286
12:26:49|1.1277
12:26:50|1.1286
12:26:51|1.125
12:26:52|1.128
12:26:53|1.128
12:26:54|1.1287
12:26:55|1.1287
12:26:56|1.1273
12:26:57|1.1273
12:26:59|1.126
12:27:00|1.1248
12:27:01|1.1268
12:27:02|1.1268
12:27:03|1.1268
12:27:04|1.1224
12:27:05|1.1215
12:27:06|1.1273
12:27:07|1.1226
12:27:09|1.1255
12:27:09|1.12
12:27:10|1.1247
12:27:11|1.1253
12:27:12|1.1259
12:27:13|1.1259
12:27:14|1.1236
12:27:15|1.1251
12:27:16|1.1258
12:27:17|1.1273
12:27:18|1.1272
12:27:19|1.1272
12:27:20|1.1272
12:27:21|1.128
12:27:22|1.1259
12:27:23|1.1238
12:27:24|1.1238
12:27:25|1.1269
12:27:26|1.1269
12:27:27|1.1268
12:27:28|1.1249
12:27:29|1.126
12:27:30|1.1258
12:27:31|1.1258
12:27:32|1.1263
12:27:33|1.1261
12:27:34|1.1261
12:27:35|1.1258
12:27:36|1.124
12:27:37|1.1228
12:27:38|1.1228
12:27:39|1.1228
12:27:41|1.1216
12:27:41|1.1216
12:27:42|1.1215
12:27:43|1.1179
12:27:45|1.1201
12:27:46|1.1184
12:27:48|1.1215
12:27:49|1.12
12:27:50|1.1198
12:27:52|1.12
12:27:53|1.12
12:27:54|1.12
12:27:55|1.1187
12:27:56|1.1187
12:27:57|1.1195
12:27:58|1.1194
12:27:59|1.1181
12:28:00|1.116
12:28:01|1.116
12:28:02|1.116
12:28:03|1.116
12:28:04|1.1159
12:28:05|1.116
12:28:06|1.116
12:28:07|1.116
12:28:08|1.116
12:28:09|1.1159
12:28:10|1.1168
12:28:11|1.116
12:28:12|1.1187
12:28:13|1.1158
12:28:13|1.1158
12:28:15|1.1158
12:28:15|1.1156
12:28:17|1.1156
12:28:18|1.1156
12:28:18|1.1156
12:28:20|1.1156
12:28:21|1.1156
12:28:21|1.1168
12:28:23|1.1168
12:28:24|1.1168
12:28:24|1.1168
12:28:25|1.1182
12:28:27|1.1143
12:28:28|1.1168
12:28:29|1.1168
12:28:30|1.1168
12:28:30|1.1168
12:28:32|1.1168
12:28:33|1.1182
12:28:34|1.1177
12:28:34|1.1177
12:28:36|1.1172
12:28:37|1.117
12:28:38|1.117
12:28:39|1.117
12:28:39|1.1156
12:28:40|1.1175
12:28:42|1.1161
12:28:43|1.1161
12:28:44|1.1161
12:28:45|1.1167
12:28:46|1.1184
12:28:48|1.1184
12:28:49|1.1184
12:28:50|1.1184
12:28:53|1.1174
12:28:54|1.1174
12:28:55|1.1174
12:28:56|1.1174
12:28:57|1.1174
12:28:58|1.1174
12:28:59|1.1174
12:29:00|1.1186
12:29:01|1.1186
12:29:03|1.1186
12:29:03|1.1186
12:29:04|1.1168
12:29:05|1.1182
12:29:07|1.1182
12:29:07|1.1182
12:29:08|1.1185
12:29:09|1.1176
12:29:10|1.1176
12:29:11|1.1176
12:29:12|1.1176
12:29:13|1.1184
12:29:14|1.1181
12:29:15|1.1181
12:29:16|1.1181
12:29:17|1.1182
12:29:18|1.12
12:29:19|1.12
12:29:20|1.1182
12:29:21|1.1182
12:29:22|1.1176
12:29:23|1.1182
12:29:24|1.1182
12:29:25|1.1182
12:29:26|1.1182
12:29:27|1.1182
12:29:28|1.1162
12:29:29|1.1162
12:29:30|1.1162
12:29:31|1.1162
12:29:32|1.1162
12:29:33|1.1162
12:29:34|1.1173
12:29:36|1.1179
12:29:36|1.1181
12:29:37|1.118
12:29:38|1.118
12:29:40|1.118
12:29:40|1.118
12:29:41|1.118
12:29:42|1.1181
12:29:43|1.1183
12:29:44|1.1186
12:29:45|1.1181
12:29:47|1.1181
12:29:48|1.1181
12:29:50|1.1181
12:29:50|1.118
12:29:52|1.118
12:29:53|1.1169
12:29:54|1.1183
12:29:55|1.1184
12:29:56|1.12
12:29:57|1.1181
12:29:58|1.1191
12:29:59|1.1191
12:29:59|1.1191
12:30:01|1.1191
12:30:02|1.1198
12:30:03|1.1198
12:30:04|1.1198
12:30:05|1.1195
12:30:06|1.1191
12:30:07|1.1191
12:30:08|1.1191
12:30:09|1.1181
12:30:11|1.1184
12:30:11|1.1163
12:30:12|1.1163
12:30:13|1.1163
12:30:14|1.1163
12:30:15|1.1163
12:30:16|1.1181
12:30:18|1.1183
12:30:18|1.1183
12:30:20|1.1183
12:30:20|1.1183
12:30:21|1.12
12:30:22|1.12
12:30:23|1.12
12:30:24|1.1195
12:30:26|1.1195
12:30:26|1.12
12:30:28|1.121
12:30:28|1.121
12:30:29|1.1188
12:30:30|1.1205
12:30:31|1.1205
12:30:32|1.1211
12:30:33|1.1178
12:30:34|1.1178
12:30:35|1.1168
12:30:36|1.1181
12:30:37|1.1168
12:30:38|1.1168
12:30:39|1.1178
12:30:40|1.1178
12:30:42|1.1174
12:30:43|1.1174
12:30:44|1.1174
12:30:45|1.1178
12:30:46|1.1178
12:30:47|1.1178
12:30:48|1.1153
12:30:50|1.1146
12:30:50|1.1148
12:30:51|1.1147
12:30:52|1.114
12:30:53|1.1154
12:30:54|1.1134
12:30:55|1.1127
12:30:56|1.1123
12:30:57|1.1149
12:30:58|1.1145
12:30:59|1.1151
12:31:00|1.1131
12:31:01|1.1139
12:31:03|1.1139
12:31:04|1.1139
12:31:05|1.1131
12:31:06|1.1131
12:31:06|1.1131
12:31:07|1.1131
12:31:08|1.1131
12:31:10|1.1131
12:31:11|1.1114
12:31:11|1.113
12:31:12|1.1114
12:31:13|1.1102
12:31:15|1.1102
12:31:16|1.1102
12:31:17|1.1102
12:31:17|1.1102
12:31:18|1.1113
12:31:19|1.11
12:31:21|1.11
12:31:22|1.11
12:31:23|1.11
12:31:24|1.11
12:31:25|1.11
12:31:26|1.11
12:31:27|1.1101
12:31:28|1.1101
12:31:29|1.1101
12:31:30|1.1101
12:31:31|1.1101
12:31:32|1.1114
12:31:33|1.1114
12:31:34|1.11
12:31:35|1.11
12:31:36|1.11
12:31:37|1.11
12:31:38|1.1098
12:31:39|1.1098
12:31:40|1.1098
12:31:41|1.1098
12:31:42|1.1092
12:31:43|1.1085
12:31:44|1.1073
12:31:45|1.1091
12:31:46|1.1073
12:31:47|1.1073
12:31:48|1.1073
12:31:50|1.1073
12:31:50|1.1073
12:31:52|1.1073
12:31:53|1.1076
12:31:54|1.1073
12:31:55|1.1073
12:31:56|1.1087
12:31:57|1.1073
12:31:58|1.1073
12:31:59|1.1057
12:32:00|1.1057
12:32:01|1.1073
12:32:02|1.1073
12:32:03|1.1045
12:32:04|1.1078
12:32:05|1.106
12:32:06|1.1074
12:32:07|1.1074
12:32:08|1.1074
12:32:09|1.1099
12:32:10|1.1075
12:32:11|1.1074
12:32:12|1.1074
12:32:13|1.106
12:32:14|1.106
12:32:15|1.106
12:32:16|1.1074
12:32:17|1.1074
12:32:18|1.1074
12:32:19|1.1092
12:32:20|1.1092
12:32:21|1.1092
12:32:22|1.1093
12:32:23|1.1093
12:32:24|1.11
12:32:25|1.11
12:32:26|1.11
12:32:27|1.11
12:32:28|1.11
12:32:29|1.11
12:32:30|1.11
12:32:31|1.1093
12:32:32|1.1093
12:32:33|1.1093
12:32:34|1.1093
12:32:36|1.1081
12:32:36|1.1081
12:32:37|1.1081
12:32:38|1.1092
12:32:39|1.1074
12:32:40|1.1092
12:32:41|1.1092
12:32:43|1.1092
12:32:43|1.1087
12:32:44|1.1093
12:32:46|1.1093
12:32:47|1.1093
12:32:47|1.1093
12:32:49|1.1093
12:32:50|1.1093
12:32:52|1.1093
12:32:52|1.1093
12:32:53|1.1093
12:32:54|1.1093
12:32:56|1.1068
12:32:57|1.1068
12:32:58|1.1068
12:32:59|1.1063
12:32:59|1.1049
12:33:00|1.1073
12:33:02|1.1048
12:33:02|1.1048
12:33:04|1.1048
12:33:05|1.1048
12:33:05|1.1046
12:33:06|1.1043
12:33:08|1.1043
12:33:08|1.1062
12:33:10|1.1062
12:33:10|1.1062
12:33:11|1.1062
12:33:13|1.1055
12:33:13|1.1083
12:33:15|1.1063
12:33:16|1.1067
12:33:17|1.1067
12:33:18|1.1067
12:33:19|1.1064
12:33:20|1.1064
12:33:21|1.1064
12:33:22|1.1064
12:33:23|1.1064
12:33:24|1.1077
12:33:25|1.1085
12:33:26|1.1078
12:33:27|1.1078
12:33:28|1.1078
12:33:29|1.1078
12:33:30|1.1078
12:33:31|1.1065
12:33:32|1.1066
12:33:33|1.1064
12:33:34|1.1064
12:33:35|1.1064
12:33:36|1.1077
12:33:37|1.1077
12:33:38|1.1077
12:33:39|1.1063
12:33:40|1.1063
12:33:41|1.1079
12:33:42|1.1079
12:33:43|1.1079
12:33:44|1.1079
12:33:45|1.1065
12:33:46|1.1065
12:33:47|1.1063
12:33:49|1.1082
12:33:49|1.1082
12:33:51|1.1085
12:33:52|1.1095
12:33:53|1.111
12:33:54|1.1108
12:33:54|1.1118
12:33:56|1.1098
12:33:57|1.1098
12:33:59|1.1113
12:33:59|1.1131
12:34:00|1.1131
12:34:01|1.1113
12:34:02|1.1113
12:34:04|1.1113
12:34:05|1.1095
12:34:06|1.1095
12:34:06|1.1118
12:34:08|1.1121
12:34:09|1.1121
12:34:10|1.1111
12:34:10|1.1111
12:34:12|1.1111
12:34:13|1.1126
12:34:14|1.1126
12:34:15|1.1126
12:34:16|1.1126
12:34:16|1.1126
12:34:18|1.1126
12:34:18|1.1126
12:34:20|1.1126
12:34:20|1.1126
12:34:21|1.1126
12:34:23|1.1126
12:34:24|1.1126
12:34:24|1.1126
12:34:26|1.1126
12:34:26|1.1126
12:34:27|1.1145
12:34:28|1.1145
12:34:29|1.1145
12:34:31|1.1145
12:34:31|1.1145
12:34:33|1.1145
12:34:34|1.1129
12:34:35|1.1129
12:34:36|1.1129
12:34:37|1.1129
12:34:38|1.113
12:34:39|1.113
12:34:40|1.113
12:34:41|1.113
12:34:42|1.113
12:34:43|1.1142
12:34:44|1.1142
12:34:45|1.1142
12:34:46|1.1142
12:34:47|1.1142
12:34:48|1.1157
12:34:49|1.1151
12:34:50|1.1151
12:34:51|1.1151
12:34:53|1.1139
12:34:54|1.1139
12:34:55|1.1139
12:34:56|1.1139
12:34:56|1.1183
12:34:58|1.1149
12:34:59|1.1149
12:35:00|1.1149
12:35:01|1.1149
12:35:02|1.1149
12:35:03|1.1145
12:35:04|1.1145
12:35:05|1.1145
12:35:06|1.1145
12:35:07|1.1175
12:35:08|1.1175
12:35:09|1.1175
12:35:10|1.1175
12:35:11|1.1175
12:35:12|1.1175
12:35:13|1.1175
12:35:14|1.118
12:35:15|1.118
12:35:16|1.1182
12:35:18|1.1182
12:35:18|1.1168
12:35:19|1.1183
12:35:20|1.1183
12:35:21|1.1183
12:35:22|1.1183
12:35:23|1.1183
12:35:24|1.1177
12:35:25|1.1177
12:35:26|1.1176
12:35:27|1.1176
12:35:28|1.1176
12:35:29|1.1176
12:35:30|1.1152
12:35:31|1.1152
12:35:32|1.1171
12:35:33|1.1175
12:35:34|1.1165
12:35:35|1.1183
12:35:36|1.1182
12:35:37|1.1186
12:35:38|1.1186
12:35:39|1.1186
12:35:40|1.1186
12:35:41|1.1187
12:35:42|1.118
12:35:43|1.1189
12:35:44|1.1189
12:35:45|1.1189
12:35:46|1.1189
12:35:47|1.1189
12:35:48|1.1189
12:35:49|1.1199
12:35:50|1.1201
12:35:51|1.1201
12:35:53|1.1199
12:35:54|1.12
12:35:56|1.12
12:35:56|1.12
12:35:58|1.1201
12:35:58|1.1201
12:35:59|1.1201
12:36:01|1.1201
12:36:02|1.1208
12:36:03|1.1216
12:36:03|1.122
12:36:04|1.1236
12:36:06|1.1221
12:36:07|1.1238
12:36:08|1.1225
12:36:09|1.124
12:36:09|1.124
12:36:10|1.1234
12:36:12|1.1225
12:36:12|1.1212
12:36:14|1.1223
12:36:14|1.1223
12:36:16|1.1229
12:36:17|1.1231
12:36:18|1.1233
12:36:18|1.124
12:36:20|1.125
12:36:20|1.125
12:36:22|1.125
12:36:22|1.125
12:36:24|1.1243
12:36:24|1.1241
12:36:26|1.1241
12:36:26|1.1239
12:36:28|1.124
12:36:28|1.1229
12:36:30|1.1229
12:36:31|1.1229
12:36:32|1.1229
12:36:32|1.1218
12:36:34|1.1218
12:36:35|1.123
12:36:35|1.1205
12:36:37|1.1205
12:36:38|1.1205
12:36:38|1.1203
12:36:39|1.1223
12:36:41|1.1223
12:36:42|1.1223
12:36:43|1.1223
12:36:44|1.1223
12:36:45|1.1223
12:36:46|1.1223
12:36:47|1.1223
12:36:48|1.1223
12:36:49|1.1223
12:36:50|1.1223
12:36:51|1.1205
12:36:52|1.1205
12:36:53|1.1225
12:36:55|1.1225
12:36:56|1.1225
12:36:56|1.1225
12:36:58|1.1225
12:36:59|1.1225
12:37:00|1.1219
12:37:01|1.1219
12:37:02|1.1189
12:37:03|1.1189
12:37:04|1.1189
12:37:05|1.1189
12:37:06|1.1189
12:37:08|1.1177
12:37:08|1.1177
12:37:09|1.1166
12:37:10|1.1166
12:37:11|1.115
12:37:12|1.115
12:37:13|1.115
12:37:14|1.115
12:37:15|1.1151
12:37:16|1.1163
12:37:17|1.1163
12:37:18|1.1177
12:37:19|1.1157
12:37:20|1.1185
12:37:21|1.1185
12:37:22|1.1165
12:37:23|1.1165
12:37:24|1.1165
12:37:25|1.1165
12:37:26|1.1165
12:37:27|1.1165
12:37:28|1.1174
12:37:29|1.1174
12:37:30|1.1165
12:37:31|1.1151
12:37:32|1.114
12:37:33|1.1129
12:37:34|1.1129
12:37:35|1.1156
12:37:36|1.1156
12:37:37|1.1156
12:37:38|1.1156
12:37:39|1.1156
12:37:40|1.1153
12:37:41|1.1153
12:37:42|1.1153
12:37:43|1.1158
12:37:44|1.116
12:37:45|1.116
12:37:46|1.114
12:37:47|1.114
12:37:48|1.1174
12:37:49|1.1174
12:37:50|1.1147
12:37:51|1.1147
12:37:52|1.1131
12:37:53|1.1131
12:37:55|1.1131
12:37:55|1.1129
12:37:57|1.1146
12:37:58|1.1146
12:38:00|1.1134
12:38:01|1.1152
12:38:02|1.1152
12:38:03|1.1152
12:38:04|1.1152
12:38:05|1.1152
12:38:06|1.1152
12:38:06|1.1138
12:38:08|1.1138
12:38:09|1.1138
12:38:10|1.1138
12:38:11|1.1145
12:38:12|1.1145
12:38:13|1.1145
12:38:14|1.1135
12:38:14|1.1135
12:38:16|1.115
12:38:16|1.115
12:38:17|1.1136
12:38:19|1.1136
12:38:19|1.1136
12:38:20|1.1136
12:38:22|1.1136
12:38:23|1.1145
12:38:24|1.112
12:38:25|1.112
12:38:26|1.112
12:38:27|1.112
12:38:28|1.1143
12:38:29|1.1143
12:38:30|1.1143
12:38:31|1.1148
12:38:32|1.1152
12:38:33|1.1152
12:38:34|1.1152
12:38:35|1.1147
12:38:36|1.1147
12:38:37|1.1147
12:38:38|1.1147
12:38:39|1.1147
12:38:40|1.1148
12:38:41|1.1148
12:38:42|1.1148
12:38:43|1.1136
12:38:44|1.1136
12:38:45|1.1136
12:38:46|1.1145
12:38:47|1.1156
12:38:48|1.1156
12:38:49|1.1158
12:38:50|1.1158
12:38:51|1.1158
12:38:52|1.1149
12:38:53|1.1149
12:38:54|1.1149
12:38:56|1.1149
12:38:57|1.1149
12:38:58|1.1149
12:38:59|1.1149
12:39:00|1.1149
12:39:01|1.1149
12:39:02|1.1149
12:39:03|1.1149
12:39:04|1.1149
12:39:05|1.1149
12:39:06|1.1149
12:39:07|1.1149
12:39:08|1.1156
12:39:09|1.1149
12:39:10|1.1149
12:39:11|1.1148
12:39:12|1.1148
12:39:13|1.1156
12:39:14|1.1156
12:39:15|1.1149
12:39:16|1.1149
12:39:17|1.1149
12:39:18|1.1146
12:39:19|1.1146
12:39:20|1.1146
12:39:21|1.1146
12:39:22|1.1146
12:39:23|1.1146
12:39:24|1.1146
12:39:25|1.1146
12:39:26|1.1146
12:39:27|1.1146
12:39:28|1.1146
12:39:29|1.1146
12:39:30|1.1146
12:39:31|1.1146
12:39:32|1.1146
12:39:33|1.1146
12:39:34|1.1143
12:39:35|1.1143
12:39:36|1.1143
12:39:37|1.1143
12:39:38|1.1143
12:39:39|1.1143
12:39:40|1.116
12:39:41|1.116
12:39:42|1.116
12:39:43|1.116
12:39:44|1.116
12:39:45|1.116
12:39:46|1.1163
12:39:47|1.1162
12:39:48|1.1162
12:39:49|1.1162
12:39:50|1.1156
12:39:51|1.1156
12:39:52|1.1156
12:39:53|1.1195
12:39:54|1.1195
12:39:55|1.1174
12:39:56|1.1174
12:39:58|1.1192
12:39:59|1.1229
12:40:00|1.1229
12:40:01|1.1181
12:40:02|1.1181
12:40:03|1.1222
12:40:04|1.1211
12:40:04|1.1185
12:40:05|1.1185
12:40:07|1.1216
12:40:08|1.1216
12:40:09|1.1198
12:40:10|1.1186
12:40:11|1.118
12:40:12|1.1195
12:40:13|1.12
12:40:13|1.1157
12:40:14|1.1157
12:40:16|1.1157
12:40:17|1.1162
12:40:18|1.1176
12:40:19|1.1176
12:40:20|1.1183
12:40:21|1.1183
12:40:22|1.1185
12:40:22|1.1185
12:40:24|1.1185
12:40:24|1.1185
12:40:26|1.1185
12:40:27|1.1185
12:40:27|1.1185
12:40:29|1.1185
12:40:30|1.1185
12:40:31|1.1185
12:40:32|1.1185
12:40:33|1.1185
12:40:33|1.1185
12:40:35|1.1191
12:40:35|1.1191
12:40:36|1.1191
12:40:38|1.1191
12:40:38|1.1191
12:40:39|1.1191
12:40:40|1.1185
12:40:42|1.1185
12:40:43|1.1185
12:40:44|1.1185
12:40:45|1.1185
12:40:46|1.1185
12:40:47|1.1185
12:40:48|1.1185
12:40:49|1.1185
12:40:50|1.1173
12:40:51|1.1171
12:40:52|1.1171
12:40:53|1.1171
12:40:54|1.1142
12:40:55|1.1142
12:40:56|1.1142
12:40:57|1.1145
12:40:59|1.1145
12:41:00|1.1145
12:41:01|1.1169
12:41:03|1.1169
12:41:03|1.1169
12:41:04|1.1169
12:41:05|1.1169
12:41:06|1.1169
12:41:07|1.1169
12:41:08|1.1169
12:41:09|1.1169
12:41:10|1.1169
12:41:11|1.1169
12:41:12|1.1169
12:41:13|1.1169
12:41:14|1.1169
12:41:15|1.1175
12:41:16|1.1175
12:41:17|1.1175
12:41:18|1.1175
12:41:19|1.1175
12:41:20|1.1175
12:41:21|1.1175
12:41:22|1.1176
12:41:23|1.1176
12:41:25|1.1186
12:41:25|1.1186
12:41:27|1.1186
12:41:27|1.1186
12:41:28|1.1167
12:41:30|1.1167
12:41:31|1.1167
12:41:31|1.1181
12:41:32|1.1181
12:41:33|1.1181
12:41:34|1.1181
12:41:35|1.1181
12:41:36|1.1181
12:41:37|1.1184
12:41:38|1.1184
12:41:39|1.1188
12:41:40|1.1175
12:41:41|1.1175
12:41:43|1.1175
12:41:43|1.1175
12:41:44|1.1169
12:41:45|1.1169
12:41:46|1.1169
12:41:47|1.1169
12:41:48|1.1169
12:41:49|1.1169
12:41:50|1.1169
12:41:51|1.1169
12:41:52|1.1169
12:41:53|1.1183
12:41:54|1.1183
12:41:55|1.1183
12:41:56|1.1175
12:41:57|1.1175
12:41:59|1.1175
12:42:00|1.1175
12:42:02|1.1175
12:42:03|1.1175
12:42:03|1.1175
12:42:04|1.1175
12:42:05|1.1175
12:42:06|1.1175
12:42:07|1.1175
12:42:09|1.118
12:42:10|1.118
12:42:11|1.118
12:42:11|1.118
12:42:13|1.1175
12:42:14|1.1175
12:42:15|1.1175
12:42:16|1.1175
12:42:17|1.1175
12:42:18|1.1175
12:42:19|1.1175
12:42:20|1.1187
12:42:21|1.1177
12:42:22|1.1177
12:42:23|1.1177
12:42:24|1.1177
12:42:25|1.1181
12:42:26|1.1181
12:42:27|1.1181
12:42:28|1.1181
12:42:29|1.1181
12:42:30|1.118
12:42:31|1.1181
12:42:32|1.1181
12:42:33|1.1181
12:42:34|1.1181
12:42:35|1.1181
12:42:36|1.1175
12:42:37|1.1169
12:42:38|1.1169
12:42:39|1.1169
12:42:40|1.1164
12:42:41|1.1164
12:42:42|1.1175
12:42:43|1.118
12:42:44|1.1153
12:42:45|1.1153
12:42:46|1.1171
12:42:47|1.1171
12:42:48|1.1167
12:42:49|1.1166
12:42:50|1.1166
12:42:51|1.1153
12:42:52|1.1153
12:42:53|1.1145
12:42:54|1.1162
12:42:55|1.1146
12:42:56|1.116
12:42:57|1.1142
12:42:58|1.1142
12:42:59|1.114
12:43:01|1.1145
12:43:01|1.1145
12:43:03|1.1145
12:43:04|1.1145
12:43:05|1.114
12:43:06|1.1137
12:43:06|1.1137
12:43:08|1.1137
12:43:09|1.1137
12:43:10|1.113
12:43:11|1.113
12:43:12|1.1118
12:43:13|1.1118
12:43:14|1.1124
12:43:15|1.1145
12:43:16|1.1151
12:43:17|1.1122
12:43:18|1.1122
12:43:19|1.1122
12:43:20|1.1122
12:43:21|1.1122
12:43:22|1.1125
12:43:23|1.1127
12:43:24|1.1127
12:43:25|1.1127
12:43:26|1.1127
12:43:27|1.1127
12:43:28|1.1127
12:43:29|1.1158
12:43:30|1.1179
12:43:31|1.1181
12:43:32|1.1189
12:43:33|1.1212
12:43:35|1.1215
12:43:35|1.1214
12:43:36|1.1225
12:43:37|1.1226
12:43:38|1.1226
12:43:39|1.1226
12:43:40|1.1226
12:43:41|1.1249
12:43:42|1.1246
12:43:43|1.1243
12:43:44|1.1228
12:43:45|1.1229
12:43:46|1.1234
12:43:47|1.1247
12:43:48|1.1218
12:43:49|1.1218
12:43:50|1.1225
12:43:51|1.1226
12:43:52|1.1226
12:43:53|1.1219
12:43:54|1.1218
12:43:55|1.122
12:43:56|1.1218
12:43:57|1.1215
12:43:58|1.1233
12:43:59|1.1249
12:44:01|1.1249
12:44:02|1.1228
12:44:03|1.1228
12:44:04|1.1228
12:44:05|1.1228
12:44:06|1.1229
12:44:07|1.1229
12:44:09|1.1232
12:44:09|1.1242
12:44:10|1.1242
12:44:11|1.125
12:44:12|1.1264
12:44:13|1.1253
12:44:14|1.1253
12:44:15|1.1243
12:44:16|1.1243
12:44:17|1.1243
12:44:18|1.1243
12:44:19|1.1262
12:44:20|1.1262
12:44:22|1.1271
12:44:22|1.1261
12:44:23|1.1263
12:44:25|1.1264
12:44:25|1.1269
12:44:26|1.127
12:44:27|1.1268
12:44:29|1.1264
12:44:30|1.1269
12:44:30|1.1269
12:44:31|1.1271
12:44:32|1.1271
12:44:33|1.1271
12:44:34|1.1271
12:44:35|1.1264
12:44:36|1.1264
12:44:37|1.129
12:44:38|1.1288
12:44:39|1.1275
12:44:40|1.1272
12:44:41|1.1275
12:44:43|1.1276
12:44:44|1.1272
12:44:45|1.1266
12:44:45|1.1266
12:44:46|1.1275
12:44:47|1.1275
12:44:48|1.1275
12:44:49|1.1275
12:44:51|1.1282
12:44:52|1.1282
12:44:52|1.1282
12:44:53|1.1282
12:44:54|1.1282
12:44:55|1.1267
12:44:57|1.1281
12:44:57|1.1281
12:44:58|1.1281
12:44:59|1.1281
12:45:00|1.1281
12:45:02|1.1282
12:45:03|1.1271
12:45:04|1.1281
12:45:06|1.1316
12:45:06|1.131
12:45:08|1.1305
12:45:08|1.1335
12:45:09|1.1335
12:45:11|1.135
12:45:12|1.1365
12:45:12|1.1346
12:45:13|1.1335
12:45:14|1.1328
12:45:15|1.1382
12:45:17|1.133
12:45:17|1.1347
12:45:18|1.1347
12:45:19|1.1364
12:45:20|1.1349
12:45:21|1.1348
12:45:22|1.1399
12:45:23|1.1399
12:45:24|1.1416
12:45:25|1.1405
12:45:27|1.1376
12:45:27|1.1348
12:45:28|1.1373
12:45:29|1.1378
12:45:30|1.1359
12:45:31|1.1359
12:45:32|1.1357
12:45:33|1.1359
12:45:34|1.1359
12:45:35|1.1416
12:45:36|1.1374
12:45:37|1.1401
12:45:38|1.134
12:45:40|1.1373
12:45:40|1.1373
12:45:42|1.1337
12:45:43|1.1378
12:45:44|1.1399
12:45:45|1.1377
12:45:45|1.1412
12:45:46|1.1432
12:45:47|1.1411
12:45:48|1.1401
12:45:49|1.141
12:45:51|1.141
12:45:51|1.1369
12:45:52|1.1404
12:45:53|1.1404
12:45:54|1.1401
12:45:56|1.1401
12:45:57|1.1399
12:45:57|1.1401
12:45:58|1.1377
12:46:00|1.1393
12:46:00|1.1383
12:46:02|1.1375
12:46:03|1.1365
12:46:04|1.1394
12:46:06|1.1401
12:46:06|1.1379
12:46:07|1.1387
12:46:08|1.137
12:46:09|1.1401
12:46:10|1.14
12:46:12|1.1373
12:46:13|1.1396
12:46:14|1.139
12:46:15|1.1359
12:46:16|1.1371
12:46:17|1.1371
12:46:18|1.1371
12:46:18|1.1371
12:46:19|1.1368
12:46:20|1.1372
12:46:22|1.1355
12:46:23|1.137
12:46:24|1.1357
12:46:25|1.1357
12:46:26|1.1342
12:46:26|1.136
12:46:27|1.134
12:46:29|1.1341
12:46:29|1.1352
12:46:30|1.135
12:46:32|1.134
12:46:33|1.1333
12:46:33|1.1307
12:46:35|1.1363
12:46:36|1.1317
12:46:37|1.133
12:46:38|1.1304
12:46:39|1.13
12:46:40|1.1303
12:46:41|1.13
12:46:42|1.13
12:46:43|1.13
12:46:44|1.1301
12:46:45|1.1301
12:46:46|1.1301
12:46:47|1.1302
12:46:48|1.1301
12:46:49|1.1289
12:46:50|1.1285
12:46:51|1.1277
12:46:52|1.1272
12:46:53|1.127
12:46:54|1.1268
12:46:55|1.1262
12:46:56|1.1257
12:46:57|1.1263
12:46:58|1.1263
12:46:59|1.1263
12:47:00|1.1256
12:47:01|1.1252
12:47:02|1.1256
12:47:03|1.1256
12:47:05|1.1256
12:47:06|1.1249
12:47:06|1.1245
12:47:08|1.1247
12:47:09|1.1247
12:47:10|1.1247
12:47:11|1.1247
12:47:12|1.1247
12:47:13|1.1256
12:47:14|1.1256
12:47:15|1.1273
12:47:16|1.1274
12:47:17|1.1274
12:47:18|1.1274
12:47:19|1.1274
12:47:20|1.126
12:47:21|1.1274
12:47:22|1.1274
12:47:23|1.1274
12:47:24|1.1258
12:47:25|1.1258
12:47:26|1.1258
12:47:27|1.1261
12:47:28|1.1261
12:47:29|1.1261
12:47:30|1.1261
12:47:31|1.1268
12:47:32|1.1268
12:47:33|1.1267
12:47:34|1.1276
12:47:35|1.1274
12:47:36|1.1274
12:47:37|1.1274
12:47:38|1.1274
12:47:39|1.1274
12:47:40|1.1274
12:47:41|1.1274
12:47:42|1.1274
12:47:43|1.1274
12:47:44|1.1274
12:47:45|1.1274
12:47:46|1.1274
12:47:47|1.1274
12:47:48|1.1274
12:47:49|1.1274
12:47:50|1.1265
12:47:51|1.124
12:47:52|1.1263
12:47:53|1.1263
12:47:54|1.1263
12:47:55|1.1247
12:47:56|1.1248
12:47:57|1.1248
12:47:58|1.1256
12:47:59|1.1256
12:48:00|1.1256
12:48:01|1.1242
12:48:02|1.1255
12:48:03|1.1255
12:48:04|1.1255
12:48:06|1.1241
12:48:07|1.1223
12:48:08|1.1192
12:48:09|1.1196
12:48:10|1.1194
12:48:11|1.1204
12:48:12|1.1206
12:48:13|1.1206
12:48:14|1.1206
12:48:15|1.1219
12:48:16|1.1217
12:48:17|1.1217
12:48:18|1.1199
12:48:19|1.1199
12:48:20|1.1199
12:48:21|1.1187
12:48:22|1.1195
12:48:23|1.1196
12:48:24|1.1192
12:48:25|1.1207
12:48:26|1.1207
12:48:27|1.1207
12:48:28|1.1175
12:48:29|1.1178
12:48:30|1.1192
12:48:31|1.1175
12:48:32|1.1149
12:48:33|1.117
12:48:34|1.1151
12:48:35|1.1171
12:48:36|1.1171
12:48:37|1.1171
12:48:38|1.1171
12:48:39|1.1176
12:48:40|1.1176
12:48:41|1.1176
12:48:42|1.1176
12:48:43|1.1176
12:48:44|1.1173
12:48:45|1.1173
12:48:46|1.1173
12:48:47|1.1173
12:48:48|1.1193
12:48:49|1.1176
12:48:50|1.1176
12:48:51|1.1195
12:48:52|1.1207
12:48:53|1.1224
12:48:54|1.1224
12:48:55|1.1224
12:48:56|1.1229
12:48:57|1.1231
12:48:58|1.1231
12:48:59|1.1231
12:49:00|1.1231
12:49:01|1.1231
12:49:02|1.1245
12:49:03|1.1225
12:49:04|1.1225
12:49:05|1.1228
12:49:06|1.1196
12:49:08|1.1217
12:49:09|1.1217
12:49:09|1.1217
12:49:10|1.1239
12:49:11|1.1239
12:49:12|1.1239
12:49:13|1.1239
12:49:14|1.1207
12:49:15|1.1228
12:49:16|1.1228
12:49:17|1.1209
12:49:18|1.1209
12:49:19|1.1209
12:49:21|1.1223
12:49:22|1.1223
12:49:23|1.1223
12:49:23|1.1223
12:49:25|1.1204
12:49:25|1.1204
12:49:26|1.1204
12:49:28|1.1204
12:49:28|1.1204
12:49:29|1.1242
12:49:30|1.1219
12:49:31|1.1219
12:49:32|1.1219
12:49:33|1.1234
12:49:35|1.1238
12:49:35|1.1242
12:49:37|1.1242
12:49:37|1.1222
12:49:38|1.1222
12:49:39|1.1222
12:49:40|1.1222
12:49:41|1.1222
12:49:43|1.1222
12:49:43|1.1242
12:49:44|1.1274
12:49:45|1.1267
12:49:47|1.1287
12:49:48|1.1287
12:49:49|1.1294
12:49:49|1.1294
12:49:50|1.1257
12:49:52|1.1257
12:49:52|1.1277
12:49:53|1.1277
12:49:54|1.1277
12:49:55|1.1277
12:49:56|1.1258
12:49:57|1.1246
12:49:58|1.1233
12:50:00|1.1233
12:50:00|1.1233
12:50:01|1.1243
12:50:02|1.1243
12:50:03|1.1243
12:50:04|1.1243
12:50:05|1.1243
12:50:07|1.122
12:50:08|1.1224
12:50:09|1.1224
12:50:10|1.1222
12:50:11|1.122
12:50:12|1.122
12:50:13|1.122
12:50:14|1.122
12:50:15|1.122
12:50:16|1.122
12:50:17|1.122
12:50:18|1.122
12:50:19|1.122
12:50:20|1.1224
12:50:21|1.122
12:50:22|1.122
12:50:23|1.122
12:50:24|1.1211
12:50:25|1.1211
12:50:26|1.1211
12:50:27|1.1211
12:50:28|1.1211
12:50:29|1.1211
12:50:30|1.1212
12:50:31|1.1212
12:50:32|1.1211
12:50:33|1.1228
12:50:34|1.1228
12:50:35|1.1228
12:50:36|1.1207
12:50:37|1.1204
12:50:38|1.1203
12:50:39|1.1203
12:50:40|1.1203
12:50:41|1.1206
12:50:42|1.1206
12:50:43|1.1206
12:50:44|1.1206
12:50:45|1.1206
12:50:46|1.1193
12:50:47|1.1212
12:50:48|1.1212
12:50:50|1.1212
12:50:50|1.1212
12:50:51|1.1212
12:50:52|1.1184
12:50:53|1.1179
12:50:54|1.1199
12:50:55|1.1177
12:50:56|1.1171
12:50:57|1.1163
12:50:58|1.1148
12:50:59|1.1148
12:51:00|1.1148
12:51:01|1.1148
12:51:02|1.1148
12:51:03|1.1165
12:51:04|1.1158
12:51:05|1.1164
12:51:06|1.1164
12:51:08|1.1165
12:51:08|1.1165
12:51:10|1.1195
12:51:11|1.118
12:51:12|1.118
12:51:13|1.121
12:51:14|1.121
12:51:14|1.121
12:51:16|1.12
12:51:17|1.1207
12:51:18|1.1207
12:51:19|1.1207
12:51:20|1.1207
12:51:20|1.1207
12:51:21|1.1214
12:51:23|1.12
12:51:24|1.12
12:51:24|1.12
12:51:26|1.1224
12:51:27|1.1228
12:51:28|1.1228
12:51:29|1.1228
12:51:30|1.1217
12:51:31|1.1217
12:51:32|1.1217
12:51:33|1.1206
12:51:33|1.1206
12:51:34|1.1206
12:51:36|1.1206
12:51:37|1.1206
12:51:38|1.12
12:51:39|1.12
12:51:40|1.12
12:51:40|1.1193
12:51:42|1.1193
12:51:43|1.12
12:51:44|1.12
12:51:45|1.1206
12:51:46|1.1206
12:51:47|1.1203
12:51:48|1.1203
12:51:49|1.1203
12:51:50|1.1206
12:51:51|1.1206
12:51:52|1.1206
12:51:53|1.1206
12:51:54|1.1206
12:51:55|1.1206
12:51:56|1.1203
12:51:57|1.1219
12:51:58|1.1219
12:51:59|1.1218
12:52:00|1.1218
12:52:01|1.1218
12:52:02|1.1218
12:52:03|1.1218
12:52:04|1.1218
12:52:05|1.1194
12:52:06|1.1194
12:52:07|1.1206
12:52:09|1.1206
12:52:10|1.1206
12:52:11|1.1193
12:52:12|1.1193
12:52:13|1.1193
12:52:14|1.1226
12:52:15|1.1226
12:52:16|1.1218
12:52:17|1.1218
12:52:17|1.1213
12:52:19|1.1213
12:52:20|1.1213
12:52:21|1.1207
12:52:22|1.1207
12:52:22|1.1214
12:52:23|1.1214
12:52:25|1.1217
12:52:26|1.1225
12:52:27|1.1225
12:52:28|1.1225
12:52:28|1.1225
12:52:30|1.1217
12:52:30|1.1201
12:52:31|1.1181
12:52:32|1.1181
12:52:34|1.1181
12:52:35|1.1181
12:52:36|1.1203
12:52:37|1.1203
12:52:38|1.1201
12:52:39|1.1201
12:52:40|1.1217
12:52:41|1.1217
12:52:42|1.1217
12:52:43|1.1215
12:52:44|1.1215
12:52:45|1.1215
12:52:46|1.1215
12:52:47|1.1215
12:52:48|1.1215
12:52:49|1.1183
12:52:50|1.1198
12:52:51|1.1198
12:52:52|1.1198
12:52:53|1.1192
12:52:54|1.1191
12:52:55|1.1191
12:52:56|1.1191
12:52:57|1.1192
12:52:58|1.1186
12:52:59|1.1215
12:53:00|1.1215
12:53:01|1.1215
12:53:02|1.1189
12:53:03|1.1189
12:53:04|1.121
12:53:05|1.1195
12:53:06|1.1195
12:53:07|1.1195
12:53:08|1.1195
12:53:09|1.1195
12:53:11|1.1212
12:53:12|1.1216
12:53:13|1.1239
12:53:14|1.1285
12:53:15|1.1299
12:53:16|1.129
12:53:17|1.1316
12:53:18|1.1316
12:53:19|1.1312
12:53:20|1.1313
12:53:21|1.1313
12:53:22|1.1313
12:53:23|1.1327
12:53:24|1.135
12:53:25|1.1315
12:53:26|1.1333
12:53:27|1.1325
12:53:28|1.1331
12:53:29|1.1331
12:53:30|1.1332
12:53:31|1.1332
12:53:32|1.1332
12:53:34|1.133
12:53:35|1.1296
12:53:35|1.1296
12:53:37|1.1332
12:53:38|1.1332
12:53:38|1.1292
12:53:39|1.1292
12:53:40|1.1292
12:53:41|1.1296
12:53:42|1.1299
12:53:43|1.1299
12:53:44|1.1299
12:53:45|1.1277
12:53:46|1.1277
12:53:47|1.1272
12:53:49|1.1268
12:53:49|1.1274
12:53:50|1.1273
12:53:51|1.1273
12:53:52|1.1263
12:53:54|1.1263
12:53:55|1.1269
12:53:56|1.1269
12:53:56|1.1286
12:53:58|1.1269
12:53:59|1.1263
12:53:59|1.1263
12:54:00|1.1284
12:54:02|1.1269
12:54:03|1.1287
12:54:04|1.1287
12:54:04|1.1288
12:54:06|1.1303
12:54:07|1.1303
12:54:07|1.1303
12:54:09|1.1272
12:54:09|1.1252
12:54:11|1.1238
12:54:13|1.1251
12:54:13|1.1251
12:54:14|1.1248
12:54:15|1.1248
12:54:17|1.1248
12:54:18|1.1248
12:54:18|1.1248
12:54:20|1.1247
12:54:21|1.1234
12:54:22|1.1234
12:54:22|1.1241
12:54:24|1.1235
12:54:25|1.1255
12:54:25|1.1255
12:54:27|1.1255
12:54:28|1.1252
12:54:28|1.1252
12:54:30|1.1252
12:54:31|1.1237
12:54:32|1.1246
12:54:33|1.1243
12:54:34|1.1243
12:54:35|1.1247
12:54:36|1.1247
12:54:36|1.1243
12:54:38|1.1243
12:54:39|1.1243
12:54:40|1.1243
12:54:41|1.1243
12:54:42|1.1243
12:54:43|1.1248
12:54:44|1.1243
12:54:45|1.1243
12:54:46|1.1246
12:54:47|1.1246
12:54:48|1.1246
12:54:49|1.1246
12:54:50|1.1242
12:54:51|1.1242
12:54:52|1.1242
12:54:53|1.1252
12:54:54|1.1242
12:54:55|1.1242
12:54:56|1.1242
12:54:57|1.1242
12:54:58|1.1242
12:54:59|1.1242
12:55:00|1.1242
12:55:02|1.1242
12:55:02|1.1242
12:55:03|1.1231
12:55:04|1.1231
12:55:05|1.1242
12:55:06|1.1231
12:55:07|1.1246
12:55:08|1.1246
12:55:09|1.1246
12:55:10|1.1246
12:55:12|1.1246
12:55:13|1.1246
12:55:14|1.1246
12:55:15|1.1219
12:55:16|1.1219
12:55:18|1.1219
12:55:18|1.1219
12:55:19|1.121
12:55:20|1.121
12:55:21|1.1163
12:55:22|1.1163
12:55:23|1.1163
12:55:24|1.1189
12:55:25|1.1193
12:55:26|1.1193
12:55:27|1.1193
12:55:28|1.1197
12:55:29|1.1197
12:55:30|1.1197
12:55:31|1.1197
12:55:32|1.1197
12:55:33|1.1197
12:55:34|1.1223
12:55:35|1.1223
12:55:36|1.1223
12:55:38|1.1223
12:55:39|1.1223
12:55:40|1.1223
12:55:40|1.1223
12:55:41|1.1197
12:55:42|1.1194
12:55:44|1.1189
12:55:45|1.1189
12:55:46|1.1189
12:55:47|1.1189
12:55:48|1.1165
12:55:49|1.1165
12:55:50|1.1165
12:55:51|1.1156
12:55:52|1.1148
12:55:53|1.1148
12:55:54|1.1175
12:55:55|1.1157
12:55:56|1.1139
12:55:57|1.1137
12:55:58|1.1137
12:55:59|1.1145
12:56:00|1.1136
12:56:01|1.1136
12:56:02|1.1136
12:56:03|1.1145
12:56:04|1.1145
12:56:05|1.1145
12:56:06|1.1136
12:56:07|1.1136
12:56:08|1.1139
12:56:09|1.1135
12:56:10|1.1132
12:56:11|1.1132
12:56:12|1.1131
12:56:13|1.1127
12:56:14|1.1127
12:56:15|1.112
12:56:16|1.1131
12:56:17|1.1131
12:56:18|1.1131
12:56:20|1.1131
12:56:20|1.1131
12:56:22|1.1131
12:56:22|1.1123
12:56:23|1.1111
12:56:25|1.1108
12:56:25|1.1104
12:56:27|1.1104
12:56:27|1.11
12:56:28|1.11
12:56:30|1.1113
12:56:31|1.1113
12:56:32|1.1113
12:56:33|1.11
12:56:34|1.1104
12:56:35|1.11
12:56:35|1.1104
12:56:36|1.1104
12:56:38|1.1097
12:56:38|1.1092
12:56:39|1.1092
12:56:41|1.1099
12:56:41|1.1099
12:56:42|1.108
12:56:43|1.1095
12:56:44|1.1074
12:56:45|1.1066
12:56:46|1.1094
12:56:47|1.1069
12:56:48|1.1069
12:56:49|1.109
12:56:51|1.1024
12:56:51|1.1064
12:56:52|1.1064
12:56:53|1.1056
12:56:54|1.1056
12:56:55|1.1083
12:56:56|1.1083
12:56:57|1.108
12:56:58|1.1087
12:56:59|1.1087
12:57:00|1.1076
12:57:02|1.1076
12:57:03|1.1076
12:57:03|1.1051
12:57:04|1.1051
12:57:05|1.1066
12:57:06|1.1083
12:57:07|1.1083
12:57:08|1.1051
12:57:10|1.1051
12:57:10|1.1051
12:57:11|1.1077
12:57:12|1.1083
12:57:14|1.1085
12:57:15|1.1085
12:57:16|1.1086
12:57:17|1.1085
12:57:18|1.1085
12:57:19|1.1085
12:57:20|1.1085
12:57:21|1.1085
12:57:22|1.1083
12:57:23|1.1083
12:57:24|1.1083
12:57:25|1.107
12:57:26|1.107
12:57:27|1.1083
12:57:28|1.1083
12:57:29|1.1083
12:57:30|1.1083
12:57:31|1.1063
12:57:32|1.1062
12:57:33|1.1062
12:57:34|1.1054
12:57:35|1.1054
12:57:36|1.1062
12:57:37|1.1054
12:57:38|1.1054
12:57:39|1.1054
12:57:40|1.1054
12:57:41|1.1061
12:57:42|1.1061
12:57:43|1.1061
12:57:44|1.1061
12:57:45|1.1061
12:57:46|1.1031
12:57:47|1.1031
12:57:48|1.1031
12:57:49|1.1035
12:57:50|1.1055
12:57:51|1.1037
12:57:52|1.1037
12:57:53|1.1035
12:57:54|1.1035
12:57:55|1.1031
12:57:56|1.1031
12:57:57|1.1047
12:57:58|1.1031
12:57:59|1.105
12:58:00|1.1047
12:58:01|1.1051
12:58:02|1.1042
12:58:03|1.1036
12:58:04|1.1034
12:58:05|1.1048
12:58:06|1.1049
12:58:07|1.1031
12:58:08|1.1049
12:58:09|1.1031
12:58:10|1.1024
12:58:11|1.1033
12:58:12|1.1015
12:58:13|1.101
12:58:14|1.101
12:58:15|1.101
12:58:17|1.0989
12:58:17|1.0987
12:58:18|1.0987
12:58:19|1.0987
12:58:20|1.0983
12:58:22|1.0955
12:58:22|1.0974
12:58:24|1.0955
12:58:25|1.0976
12:58:26|1.0976
12:58:26|1.0977
12:58:27|1.0977
12:58:28|1.0977
12:58:30|1.0952
12:58:31|1.0952
12:58:32|1.0952
12:58:33|1.0952
12:58:33|1.0952
12:58:35|1.0952
12:58:36|1.094
12:58:37|1.0937
12:58:38|1.095
12:58:39|1.093
12:58:40|1.0939
12:58:41|1.0915
12:58:42|1.0914
12:58:43|1.0915
12:58:44|1.0915
12:58:45|1.092
12:58:46|1.0936
12:58:47|1.092
12:58:48|1.0937
12:58:48|1.0916
12:58:49|1.0916
12:58:50|1.0916
12:58:52|1.0914
12:58:53|1.0913
12:58:53|1.0913
12:58:54|1.0848
12:58:55|1.0843
12:58:57|1.0859
12:58:57|1.0844
12:58:59|1.0874
12:58:59|1.0778
12:59:01|1.0758
12:59:02|1.0787
12:59:03|1.0755
12:59:04|1.0768
12:59:04|1.0768
12:59:05|1.0764
12:59:07|1.0759
12:59:08|1.0731
12:59:09|1.0769
12:59:10|1.0748
12:59:10|1.0749
12:59:12|1.0762
12:59:13|1.0769
12:59:13|1.0749
12:59:15|1.0733
12:59:16|1.075
12:59:17|1.0733
12:59:18|1.0733
12:59:19|1.0749
12:59:20|1.0733
12:59:21|1.0729
12:59:22|1.0734
12:59:23|1.0741
12:59:24|1.0741
12:59:25|1.0751
12:59:26|1.0741
12:59:27|1.0741
12:59:28|1.0741
12:59:29|1.0741
12:59:30|1.0745
12:59:31|1.0769
12:59:32|1.0751
12:59:33|1.0724
12:59:34|1.0723
12:59:35|1.074
12:59:36|1.0723
12:59:37|1.0723
12:59:38|1.0728
12:59:39|1.0747
12:59:40|1.074
12:59:41|1.074
12:59:43|1.0748
12:59:44|1.0748
12:59:45|1.073
12:59:46|1.0733
12:59:46|1.0682
12:59:47|1.0672
12:59:48|1.0665
12:59:49|1.0657
12:59:50|1.0641
12:59:51|1.0664
12:59:52|1.0656
12:59:53|1.064
12:59:54|1.064
12:59:56|1.064
12:59:56|1.0644
12:59:57|1.065
12:59:58|1.0671
12:59:59|1.0677
13:00:01|1.0656
13:00:02|1.0704
13:00:03|1.0748
13:00:03|1.0715
13:00:04|1.0755
13:00:05|1.0755
13:00:07|1.0749
13:00:08|1.074
13:00:09|1.0769
13:00:09|1.0772
13:00:11|1.0749
13:00:12|1.0772
13:00:12|1.0772
13:00:14|1.0772
13:00:15|1.0774
13:00:15|1.0785
13:00:17|1.078
13:00:19|1.0782
13:00:20|1.0808
13:00:21|1.0786
13:00:22|1.081
13:00:23|1.0812
13:00:24|1.0814
13:00:25|1.0814
13:00:26|1.0807
13:00:27|1.08
13:00:28|1.0797
13:00:29|1.08
13:00:30|1.0797
13:00:31|1.0815
13:00:32|1.0798
13:00:33|1.0798
13:00:34|1.0821
13:00:35|1.0799
13:00:36|1.0793
13:00:37|1.0807
13:00:38|1.0795
13:00:39|1.0799
13:00:40|1.0816
13:00:41|1.0786
13:00:42|1.0809
13:00:43|1.0791
13:00:44|1.0808
13:00:45|1.0806
13:00:46|1.0816
13:00:47|1.0793
13:00:48|1.0789
13:00:50|1.0778
13:00:50|1.0782
13:00:51|1.0752
13:00:52|1.075
13:00:53|1.075
13:00:54|1.075
13:00:55|1.0751
13:00:56|1.0746
13:00:57|1.0746
13:00:58|1.0739
13:00:59|1.0739
13:01:00|1.0729
13:01:01|1.0713
13:01:03|1.0721
13:01:03|1.0721
13:01:04|1.0721
13:01:05|1.0721
13:01:06|1.0706
13:01:07|1.0706
13:01:08|1.0707
13:01:10|1.0745
13:01:10|1.0745
13:01:11|1.0734
13:01:13|1.0715
13:01:14|1.0758
13:01:14|1.0758
13:01:15|1.074
13:01:16|1.0764
13:01:18|1.0814
13:01:19|1.0786
13:01:20|1.0813
13:01:22|1.0818
13:01:23|1.0814
13:01:24|1.0814
13:01:24|1.0814
13:01:26|1.0824
13:01:27|1.0834
13:01:27|1.082
13:01:29|1.08
13:01:30|1.0834
13:01:31|1.083
13:01:32|1.0824
13:01:33|1.0823
13:01:34|1.0828
13:01:35|1.0829
13:01:36|1.08
13:01:36|1.0802
13:01:38|1.0817
13:01:39|1.08
13:01:40|1.0824
13:01:41|1.0785
13:01:42|1.0814
13:01:42|1.0812
13:01:43|1.0813
13:01:45|1.0813
13:01:45|1.0776
13:01:47|1.078
13:01:48|1.078
13:01:49|1.078
13:01:49|1.0776
13:01:51|1.0797
13:01:52|1.0796
13:01:53|1.0796
13:01:54|1.078
13:01:55|1.0794
13:01:56|1.0781
13:01:56|1.0804
13:01:58|1.0804
13:01:58|1.0813
13:02:00|1.0781
13:02:00|1.0781
13:02:01|1.0809
13:02:03|1.0787
13:02:04|1.0798
13:02:04|1.0821
13:02:06|1.081
13:02:06|1.0811
13:02:07|1.0799
13:02:09|1.0785
13:02:10|1.0796
13:02:10|1.0776
13:02:12|1.0774
13:02:12|1.0768
13:02:14|1.0768
13:02:14|1.0766
13:02:16|1.0751
13:02:17|1.0751
13:02:18|1.0773
13:02:19|1.0755
13:02:20|1.0754
13:02:21|1.0778
13:02:23|1.0774
13:02:24|1.0765
13:02:24|1.0762
13:02:26|1.0769
13:02:27|1.0768
13:02:28|1.0757
13:02:29|1.0754
13:02:30|1.0754
13:02:31|1.0754
13:02:32|1.0745
13:02:33|1.0722
13:02:34|1.0701
13:02:35|1.0715
13:02:36|1.07
13:02:37|1.07
13:02:38|1.0709
13:02:39|1.0687
13:02:40|1.068
13:02:41|1.0739
13:02:42|1.0704
13:02:43|1.0704
13:02:44|1.0727
13:02:45|1.0705
13:02:46|1.0706
13:02:47|1.0701
13:02:48|1.0716
13:02:49|1.0716
13:02:50|1.07
13:02:51|1.0701
13:02:52|1.07
13:02:53|1.0699
13:02:54|1.0697
13:02:55|1.0696
13:02:56|1.0713
13:02:57|1.0679
13:02:58|1.0682
13:02:59|1.0679
13:03:00|1.0687
13:03:01|1.0693
13:03:02|1.067
13:03:03|1.067
13:03:04|1.0671
13:03:05|1.0671
13:03:06|1.067
13:03:07|1.0671
13:03:08|1.0663
13:03:09|1.066
13:03:10|1.067
13:03:11|1.0683
13:03:12|1.0659
13:03:13|1.0676
13:03:14|1.0675
13:03:15|1.0671
13:03:16|1.0705
13:03:17|1.0703
13:03:19|1.0691
13:03:20|1.0754
13:03:21|1.0751
13:03:22|1.0723
13:03:23|1.0724
13:03:24|1.0754
13:03:25|1.0751
13:03:26|1.0754
13:03:27|1.0755
13:03:28|1.07
13:03:29|1.0675
13:03:30|1.0675
13:03:31|1.0688
13:03:32|1.0699
13:03:33|1.0711
13:03:34|1.0711
13:03:35|1.0702
13:03:36|1.0702
13:03:37|1.0734
13:03:38|1.0704
13:03:39|1.0722
13:03:40|1.0726
13:03:41|1.07
13:03:42|1.07
13:03:43|1.0703
13:03:44|1.0703
13:03:45|1.0703
13:03:46|1.0703
13:03:47|1.0703
13:03:48|1.0691
13:03:49|1.0702
13:03:50|1.0702
13:03:52|1.0689
13:03:52|1.0703
13:03:53|1.0704
13:03:54|1.0689
13:03:55|1.068
13:03:56|1.068
13:03:57|1.0675
13:03:58|1.0674
13:03:59|1.0658
13:04:00|1.0661
13:04:01|1.0658
13:04:02|1.0675
13:04:03|1.0675
13:04:04|1.0693
13:04:05|1.0661
13:04:06|1.0661
13:04:07|1.0681
13:04:08|1.0681
13:04:09|1.0661
13:04:10|1.0659
13:04:11|1.0659
13:04:12|1.0677
13:04:13|1.0659
13:04:14|1.0675
13:04:15|1.0658
13:04:16|1.0674
13:04:17|1.0659
13:04:18|1.0679
13:04:19|1.066
13:04:21|1.066
13:04:22|1.068
13:04:24|1.0663
13:04:24|1.0664
13:04:25|1.0646
13:04:26|1.067
13:04:27|1.0648
13:04:28|1.0648
13:04:29|1.0653
13:04:30|1.0639
13:04:31|1.0639
13:04:32|1.0639
13:04:33|1.0648
13:04:34|1.0656
13:04:35|1.0656
13:04:36|1.0659
13:04:37|1.066
13:04:38|1.0651
13:04:39|1.0639
13:04:40|1.0639
13:04:41|1.0639
13:04:42|1.0639
13:04:43|1.0639
13:04:44|1.0639
13:04:45|1.0623
13:04:46|1.0606
13:04:47|1.061
13:04:48|1.0605
13:04:49|1.0609
13:04:50|1.0605
13:04:51|1.0605
13:04:52|1.0605
13:04:53|1.0605
13:04:54|1.0586
13:04:55|1.0577
13:04:56|1.0597
13:04:57|1.0597
13:04:58|1.0597
13:04:59|1.0604
13:05:00|1.0588
13:05:01|1.0588
13:05:02|1.0603
13:05:03|1.0568
13:05:04|1.0598
13:05:05|1.06
13:05:06|1.0597
13:05:07|1.0597
13:05:08|1.0602
13:05:09|1.0582
13:05:10|1.06
13:05:11|1.06
13:05:12|1.059
13:05:13|1.0604
13:05:14|1.0604
13:05:15|1.06
13:05:16|1.0602
13:05:17|1.0585
13:05:18|1.0603
13:05:19|1.0573
13:05:20|1.0566
13:05:22|1.0561
13:05:22|1.0566
13:05:23|1.0578
13:05:24|1.0573
13:05:26|1.0572
13:05:26|1.0563
13:05:28|1.0553
13:05:28|1.0553
13:05:30|1.0551
13:05:31|1.0537
13:05:31|1.0561
13:05:32|1.051
13:05:33|1.0515
13:05:35|1.0548
13:05:36|1.055
13:05:37|1.0527
13:05:38|1.0527
13:05:39|1.0527
13:05:40|1.0541
13:05:41|1.054
13:05:43|1.0543
13:05:43|1.0519
13:05:44|1.0519
13:05:45|1.0519
13:05:47|1.0527
13:05:47|1.0527
13:05:49|1.0515
13:05:49|1.0516
13:05:51|1.0509
13:05:51|1.0515
13:05:52|1.053
13:05:53|1.0537
13:05:55|1.0537
13:05:56|1.0522
13:05:56|1.0516
13:05:57|1.0515
13:05:59|1.0522
13:06:00|1.0516
13:06:01|1.053
13:06:02|1.053
13:06:03|1.0518
13:06:05|1.0541
13:06:05|1.0515
13:06:07|1.0515
13:06:07|1.0538
13:06:09|1.0516
13:06:09|1.0516
13:06:11|1.0539
13:06:12|1.0522
13:06:13|1.0595
13:06:14|1.0642
13:06:15|1.0569
13:06:16|1.0689
13:06:17|1.0616
13:06:18|1.0649
13:06:19|1.0621
13:06:20|1.0655
13:06:21|1.0643
13:06:22|1.0617
13:06:23|1.0619
13:06:24|1.0641
13:06:25|1.0604
13:06:26|1.0618
13:06:27|1.0621
13:06:28|1.062
13:06:30|1.0623
13:06:31|1.0616
13:06:31|1.0584
13:06:33|1.0538
13:06:34|1.0611
13:06:36|1.0611
13:06:37|1.0544
13:06:38|1.0619
13:06:39|1.0619
13:06:40|1.0616
13:06:41|1.0616
13:06:42|1.0574
13:06:44|1.0582
13:06:44|1.0532
13:06:45|1.0572
13:06:46|1.0579
13:06:47|1.0573
13:06:48|1.0573
13:06:49|1.0599
13:06:50|1.0548
13:06:52|1.0552
13:06:52|1.0595
13:06:53|1.0598
13:06:54|1.0531
13:06:56|1.0531
13:06:57|1.0593
13:06:57|1.0593
13:06:58|1.0551
13:07:00|1.0551
13:07:01|1.0551
13:07:02|1.0543
13:07:03|1.0564
13:07:04|1.0541
13:07:04|1.0499
13:07:06|1.0507
13:07:07|1.0507
13:07:08|1.06
13:07:09|1.0551
13:07:10|1.0528
13:07:11|1.0528
13:07:13|1.0519
13:07:13|1.0523
13:07:14|1.0542
13:07:15|1.0537
13:07:17|1.0502
13:07:17|1.0502
13:07:19|1.0528
13:07:19|1.0463
13:07:20|1.0484
13:07:21|1.0473
13:07:22|1.0463
13:07:24|1.0452
13:07:25|1.0448
13:07:25|1.0463
13:07:27|1.0457
13:07:28|1.0476
13:07:29|1.0457
13:07:30|1.0448
13:07:31|1.0447
13:07:32|1.0447
13:07:33|1.0453
13:07:35|1.0455
13:07:35|1.0456
13:07:36|1.0456
13:07:37|1.045
13:07:38|1.0441
13:07:39|1.044
13:07:40|1.0443
13:07:42|1.0437
13:07:43|1.0437
13:07:44|1.0443
13:07:45|1.044
13:07:46|1.0458
13:07:46|1.0458
13:07:48|1.043
13:07:48|1.0459
13:07:50|1.0426
13:07:50|1.0453
13:07:52|1.0453
13:07:52|1.0443
13:07:54|1.0452
13:07:55|1.044
13:07:56|1.0451
13:07:57|1.0438
13:07:58|1.0448
13:07:59|1.0458
13:08:00|1.0448
13:08:01|1.0448
13:08:02|1.0471
13:08:03|1.0471
13:08:04|1.0482
13:08:05|1.0461
13:08:06|1.0461
13:08:07|1.0418
13:08:08|1.0448
13:08:10|1.0444
13:08:10|1.0443
13:08:12|1.0441
13:08:12|1.0442
13:08:13|1.0442
13:08:14|1.0442
13:08:15|1.0442
13:08:16|1.0439
13:08:18|1.0417
13:08:19|1.0448
13:08:20|1.0438
13:08:20|1.0417
13:08:22|1.0416
13:08:23|1.0417
13:08:25|1.043
13:08:26|1.0431
13:08:26|1.043
13:08:28|1.0429
13:08:28|1.0429
13:08:30|1.0428
13:08:31|1.0428
13:08:32|1.0429
13:08:33|1.0429
13:08:34|1.0422
13:08:35|1.0422
13:08:36|1.041
13:08:37|1.0433
13:08:38|1.0433
13:08:39|1.041
13:08:40|1.0436
13:08:41|1.0437
13:08:42|1.0437
13:08:43|1.0437
13:08:44|1.0437
13:08:45|1.0437
13:08:47|1.0447
13:08:47|1.0424
13:08:48|1.0456
13:08:50|1.045
13:08:50|1.0457
13:08:52|1.0498
13:08:53|1.0482
13:08:54|1.0452
13:08:55|1.0446
13:08:56|1.0446
13:08:57|1.0433
13:08:57|1.0446
13:08:59|1.0446
13:08:59|1.0444
13:09:00|1.045
13:09:01|1.0445
13:09:02|1.0445
13:09:04|1.0468
13:09:05|1.0468
13:09:06|1.0468
13:09:07|1.0468
13:09:08|1.0468
13:09:09|1.0454
13:09:10|1.0459
13:09:11|1.044
13:09:12|1.0452
13:09:14|1.0452
13:09:14|1.0453
13:09:16|1.0453
13:09:17|1.0435
13:09:18|1.0453
13:09:19|1.044
13:09:20|1.044
13:09:21|1.0452
13:09:23|1.0453
13:09:23|1.0465
13:09:25|1.0458
13:09:25|1.0458
13:09:27|1.0482
13:09:28|1.0482
13:09:29|1.0459
13:09:30|1.0481
13:09:31|1.0481
13:09:32|1.0481
13:09:33|1.0481
13:09:34|1.0481
13:09:35|1.0481
13:09:36|1.0481
13:09:37|1.0447
13:09:38|1.0444
13:09:39|1.0452
13:09:40|1.0432
13:09:42|1.0428
13:09:42|1.0445
13:09:43|1.0437
13:09:44|1.0448
13:09:45|1.0431
13:09:46|1.0468
13:09:47|1.047
13:09:48|1.0438
13:09:49|1.0474
13:09:50|1.0468
13:09:51|1.0474
13:09:53|1.0457
13:09:54|1.0459
13:09:54|1.0478
13:09:56|1.0484
13:09:56|1.0489
13:09:57|1.0482
13:09:59|1.0443
13:09:59|1.0443
13:10:00|1.0443
13:10:01|1.0443
13:10:02|1.0443
13:10:03|1.0443
13:10:05|1.0459
13:10:06|1.046
13:10:07|1.046
13:10:08|1.046
13:10:09|1.0467
13:10:10|1.0447
13:10:11|1.0447
13:10:12|1.0447
13:10:13|1.0456
13:10:14|1.0453
13:10:16|1.0456
13:10:16|1.0453
13:10:17|1.0451
13:10:18|1.0447
13:10:19|1.0447
13:10:20|1.0459
13:10:21|1.0539
13:10:22|1.0459
13:10:23|1.0459
13:10:24|1.048
13:10:25|1.048
13:10:27|1.0521
13:10:27|1.0521
13:10:28|1.0516
13:10:29|1.0516
13:10:30|1.0491
13:10:31|1.0467
13:10:32|1.0468
13:10:33|1.0487
13:10:34|1.0476
13:10:35|1.0476
13:10:36|1.0464
13:10:37|1.0478
13:10:38|1.0471
13:10:39|1.0468
13:10:40|1.0481
13:10:41|1.0494
13:10:42|1.0498
13:10:43|1.0518
13:10:44|1.0489
13:10:45|1.0513
13:10:46|1.0496
13:10:47|1.0476
13:10:48|1.0476
13:10:50|1.0476
13:10:50|1.047
13:10:51|1.0465
13:10:52|1.0459
13:10:54|1.0459
13:10:55|1.047
13:10:56|1.0461
13:10:56|1.0469
13:10:57|1.0474
13:10:59|1.0466
13:10:59|1.0473
13:11:01|1.0466
13:11:02|1.0471
13:11:03|1.0471
13:11:04|1.0463
13:11:05|1.0465
13:11:06|1.0466
13:11:07|1.0464
13:11:08|1.0461
13:11:09|1.0461
13:11:10|1.0467
13:11:11|1.0454
13:11:12|1.0468
13:11:13|1.0474
13:11:15|1.0472
13:11:15|1.0469
13:11:17|1.048
13:11:18|1.0486
13:11:19|1.0489
13:11:20|1.0497
13:11:21|1.048
13:11:22|1.0485
13:11:22|1.0485
13:11:24|1.0484
13:11:25|1.0483
13:11:25|1.0495
13:11:27|1.0498
13:11:28|1.0488
13:11:28|1.0493
13:11:29|1.0493
13:11:31|1.0493
13:11:32|1.0502
13:11:33|1.0518
13:11:34|1.051
13:11:35|1.0525
13:11:35|1.0514
13:11:37|1.0533
13:11:38|1.055
13:11:39|1.0543
13:11:40|1.0543
13:11:41|1.0535
13:11:42|1.0539
13:11:43|1.0557
13:11:44|1.0556
13:11:46|1.053
13:11:46|1.0534
13:11:47|1.0531
13:11:48|1.055
13:11:49|1.0551
13:11:50|1.0547
13:11:52|1.0544
13:11:52|1.0551
13:11:53|1.0551
13:11:55|1.0551
13:11:55|1.0551
13:11:56|1.0569
13:11:58|1.0596
13:11:58|1.0575
13:11:59|1.0589
13:12:01|1.0594
13:12:02|1.064
13:12:03|1.0619
13:12:04|1.062
13:12:05|1.0588
13:12:07|1.0586
13:12:08|1.0587
13:12:09|1.0591
13:12:10|1.0592
13:12:11|1.0561
13:12:11|1.0592
13:12:13|1.0531
13:12:13|1.0625
13:12:15|1.0618
13:12:15|1.059
13:12:17|1.0611
13:12:18|1.0611
13:12:19|1.0565
13:12:20|1.0586
13:12:21|1.0551
13:12:22|1.0571
13:12:22|1.0567
13:12:24|1.0517
13:12:25|1.0517
13:12:26|1.0534
13:12:26|1.0517
13:12:28|1.0517
13:12:28|1.0557
13:12:30|1.0575
13:12:30|1.0566
13:12:32|1.0566
13:12:33|1.0562
13:12:34|1.0542
13:12:35|1.0523
13:12:36|1.0523
13:12:37|1.0524
13:12:39|1.055
13:12:39|1.055
13:12:40|1.055
13:12:41|1.055
13:12:42|1.0502
13:12:43|1.0505
13:12:44|1.0528
13:12:45|1.0503
13:12:46|1.0498
13:12:47|1.053
13:12:48|1.0491
13:12:49|1.0485
13:12:50|1.0485
13:12:51|1.0516
13:12:53|1.0524
13:12:53|1.0492
13:12:55|1.0492
13:12:56|1.0516
13:12:57|1.0493
13:12:58|1.0493
13:12:58|1.0517
13:13:00|1.0508
13:13:00|1.0526
13:13:02|1.051
13:13:03|1.0513
13:13:04|1.0512
13:13:05|1.0512
13:13:06|1.0464
13:13:07|1.0459
13:13:08|1.0459
13:13:09|1.0459
13:13:10|1.0513
13:13:11|1.0462
13:13:13|1.0462
13:13:13|1.0462
13:13:14|1.0472
13:13:15|1.0473
13:13:16|1.051
13:13:17|1.051
13:13:18|1.0464
13:13:20|1.0505
13:13:21|1.0454
13:13:22|1.0454
13:13:22|1.0484
13:13:24|1.0455
13:13:25|1.0461
13:13:25|1.0458
13:13:27|1.0458
13:13:28|1.0474
13:13:29|1.0462
13:13:30|1.0454
13:13:31|1.0455
13:13:32|1.0456
13:13:33|1.0477
13:13:34|1.0461
13:13:34|1.0472
13:13:36|1.0472
13:13:37|1.0521
13:13:38|1.0552
13:13:39|1.0514
13:13:39|1.0514
13:13:41|1.0485
13:13:42|1.0456
13:13:42|1.0475
13:13:44|1.0478
13:13:44|1.0478
13:13:46|1.0473
13:13:47|1.0455
13:13:48|1.0455
13:13:49|1.0464
13:13:50|1.0467
13:13:51|1.049
13:13:53|1.0467
13:13:54|1.0467
13:13:55|1.048
13:13:56|1.0467
13:13:57|1.045
13:13:57|1.0484
13:14:00|1.0464
13:14:00|1.047
13:14:02|1.0433
13:14:03|1.0465
13:14:04|1.0456
13:14:04|1.0462
13:14:06|1.0418
13:14:07|1.0449
13:14:08|1.0449
13:14:09|1.0415
13:14:10|1.041
13:14:11|1.041
13:14:12|1.0484
13:14:13|1.0444
13:14:14|1.0429
13:14:15|1.0411
13:14:17|1.041
13:14:17|1.041
13:14:18|1.0411
13:14:19|1.0411
13:14:20|1.0401
13:14:21|1.0411
13:14:22|1.0429
13:14:23|1.04
13:14:24|1.0401
13:14:25|1.0402
13:14:26|1.04
13:14:27|1.04
13:14:28|1.04
13:14:29|1.0394
13:14:30|1.0421
13:14:31|1.0414
13:14:32|1.0394
13:14:33|1.0391
13:14:34|1.0382
13:14:35|1.0382
13:14:36|1.038
13:14:38|1.036
13:14:39|1.036
13:14:39|1.035
13:14:41|1.0355
13:14:42|1.036
13:14:43|1.0333
13:14:44|1.0382
13:14:45|1.0396
13:14:46|1.0396
13:14:48|1.0368
13:14:48|1.0368
13:14:50|1.036
13:14:51|1.0352
13:14:52|1.0352
13:14:53|1.0352
13:14:54|1.0352
13:14:55|1.0352
13:14:55|1.035
13:14:56|1.035
13:14:58|1.0369
13:14:59|1.0341
13:14:59|1.0332
13:15:01|1.0311
13:15:02|1.0325
13:15:03|1.0337
13:15:03|1.0337
13:15:05|1.0362
13:15:06|1.0338
13:15:07|1.0327
13:15:08|1.035
13:15:10|1.0356
13:15:10|1.0356
13:15:12|1.0336
13:15:12|1.0325
13:15:13|1.0348
13:15:14|1.035
13:15:16|1.035
13:15:16|1.0345
13:15:17|1.0345
13:15:18|1.0363
13:15:19|1.0365
13:15:20|1.0391
13:15:21|1.0368
13:15:22|1.0367
13:15:24|1.0365
13:15:24|1.0387
13:15:25|1.0368
13:15:26|1.0388
13:15:27|1.0394
13:15:28|1.0469
13:15:30|1.0479
13:15:30|1.0473
13:15:31|1.0458
13:15:32|1.05
13:15:34|1.0459
13:15:35|1.0469
13:15:36|1.0564
13:15:37|1.0485
13:15:38|1.0544
13:15:39|1.0523
13:15:41|1.0513
13:15:41|1.0521
13:15:42|1.0524
13:15:43|1.0516
13:15:44|1.0523
13:15:45|1.0482
13:15:46|1.0507
13:15:47|1.0499
13:15:48|1.0497
13:15:49|1.0482
13:15:50|1.0499
13:15:51|1.0519
13:15:52|1.0499
13:15:53|1.0489
13:15:54|1.0488
13:15:55|1.0485
13:15:56|1.0485
13:15:57|1.0442
13:15:58|1.0498
13:15:59|1.0468
13:16:00|1.0455
13:16:02|1.0445
13:16:02|1.0476
13:16:03|1.0455
13:16:04|1.0479
13:16:06|1.0468
13:16:07|1.0485
13:16:07|1.0474
13:16:08|1.047
13:16:09|1.0465
13:16:11|1.0466
13:16:12|1.0465
13:16:12|1.0444
13:16:14|1.0456
13:16:15|1.0496
13:16:16|1.0454
13:16:16|1.0459
13:16:17|1.0456
13:16:19|1.0477
13:16:19|1.0477
13:16:21|1.048
13:16:21|1.0447
13:16:22|1.0449
13:16:23|1.0465
13:16:25|1.0446
13:16:26|1.0444
13:16:27|1.0443
13:16:28|1.0442
13:16:28|1.0442
13:16:29|1.0442
13:16:31|1.0428
13:16:32|1.0412
13:16:33|1.0432
13:16:34|1.0442
13:16:36|1.0444
13:16:36|1.0444
13:16:37|1.0436
13:16:38|1.0438
13:16:39|1.0417
13:16:40|1.0475
13:16:41|1.0475
13:16:42|1.047
13:16:43|1.0448
13:16:45|1.0419
13:16:46|1.0477
13:16:46|1.0473
13:16:47|1.0482
13:16:49|1.0473
13:16:50|1.0473
13:16:50|1.0469
13:16:51|1.0474
13:16:53|1.0483
13:16:53|1.047
13:16:54|1.0479
13:16:55|1.0484
13:16:56|1.0478
13:16:58|1.049
13:16:58|1.0496
13:16:59|1.0497
13:17:00|1.0481
13:17:01|1.0484
13:17:03|1.0538
13:17:03|1.0495
13:17:05|1.0501
13:17:06|1.0516
13:17:07|1.0512
13:17:08|1.0498
13:17:09|1.0498
13:17:11|1.05
13:17:12|1.0426
13:17:12|1.0424
13:17:14|1.0417
13:17:14|1.0417
13:17:15|1.0408
13:17:17|1.045
13:17:17|1.0417
13:17:18|1.0465
13:17:19|1.0403
13:17:21|1.0404
13:17:22|1.0405
13:17:23|1.0401
13:17:23|1.04
13:17:25|1.0428
13:17:26|1.0403
13:17:27|1.0352
13:17:28|1.0354
13:17:29|1.0354
13:17:30|1.0351
13:17:32|1.0343
13:17:33|1.0363
13:17:34|1.0328
13:17:34|1.0346
13:17:35|1.0344
13:17:37|1.0352
13:17:38|1.037
13:17:39|1.0357
13:17:40|1.0381
13:17:41|1.0328
13:17:42|1.0358
13:17:43|1.0344
13:17:44|1.0383
13:17:45|1.0387
13:17:46|1.0341
13:17:47|1.0348
13:17:48|1.0354
13:17:49|1.0351
13:17:50|1.035
13:17:51|1.0339
13:17:52|1.0337
13:17:53|1.0337
13:17:55|1.0347
13:17:55|1.0336
13:17:56|1.0363
13:17:57|1.037
13:17:58|1.0369
13:17:59|1.0381
13:18:00|1.0334
13:18:02|1.035
13:18:02|1.0335
13:18:03|1.033
13:18:05|1.0332
13:18:05|1.0364
13:18:06|1.0364
13:18:07|1.0366
13:18:08|1.0367
13:18:09|1.0332
13:18:11|1.0332
13:18:12|1.0333
13:18:13|1.0333
13:18:14|1.0328
13:18:15|1.0328
13:18:16|1.0333
13:18:18|1.0364
13:18:19|1.0332
13:18:20|1.0349
13:18:21|1.0362
13:18:22|1.0362
13:18:23|1.0327
13:18:24|1.0364
13:18:25|1.03
13:18:26|1.03
13:18:27|1.03
13:18:28|1.03
13:18:29|1.0328
13:18:30|1.0334
13:18:31|1.0305
13:18:32|1.0305
13:18:33|1.0333
13:18:34|1.0333
13:18:35|1.0349
13:18:37|1.0349
13:18:37|1.0315
13:18:38|1.0349
13:18:40|1.0349
13:18:40|1.0348
13:18:41|1.036
13:18:42|1.0381
13:18:44|1.0397
13:18:45|1.0397
13:18:45|1.0397
13:18:47|1.0397
13:18:47|1.0397
13:18:49|1.0397
13:18:50|1.0418
13:18:51|1.0418
13:18:51|1.0386
13:18:53|1.0386
13:18:54|1.0397
13:18:55|1.04
13:18:55|1.0435
13:18:57|1.039
13:18:58|1.04
13:18:59|1.0418
13:19:00|1.0418
13:19:00|1.0418
13:19:02|1.0435
13:19:03|1.0418
13:19:04|1.0418
13:19:04|1.0432
13:19:06|1.0419
13:19:07|1.0439
13:19:08|1.0435
13:19:10|1.0447
13:19:11|1.0447
13:19:11|1.0447
13:19:13|1.0448
13:19:14|1.0448
13:19:15|1.0432
13:19:16|1.0448
13:19:17|1.0448
13:19:18|1.0421
13:19:19|1.0449
13:19:20|1.0449
13:19:21|1.0448
13:19:22|1.0448
13:19:23|1.0448
13:19:24|1.0448
13:19:25|1.0449
13:19:26|1.045
13:19:27|1.05
13:19:28|1.0426
13:19:29|1.0499
13:19:30|1.0499
13:19:31|1.045
13:19:32|1.045
13:19:33|1.0448
13:19:34|1.0448
13:19:35|1.0488
13:19:36|1.0453
13:19:37|1.0453
13:19:38|1.0455
13:19:39|1.0487
13:19:40|1.0456
13:19:41|1.0456
13:19:42|1.046
13:19:43|1.046
13:19:44|1.0486
13:19:45|1.0486
13:19:46|1.0476
13:19:47|1.0487
13:19:48|1.05
13:19:49|1.0486
13:19:50|1.047
13:19:51|1.0481
13:19:52|1.0481
13:19:53|1.0484
13:19:54|1.0477
13:19:55|1.0485
13:19:56|1.0485
13:19:57|1.0485
13:19:58|1.0486
13:19:59|1.0485
13:20:00|1.0486
13:20:01|1.0486
13:20:02|1.0486
13:20:04|1.0486
13:20:04|1.0486
13:20:05|1.0486
13:20:06|1.0486
13:20:07|1.05
13:20:08|1.0506
13:20:09|1.0506
13:20:10|1.0506
13:20:11|1.0511
13:20:12|1.0485
13:20:13|1.0486
13:20:14|1.0506
13:20:15|1.0489
13:20:16|1.0484
13:20:17|1.0477
13:20:18|1.0539
13:20:19|1.0539
13:20:20|1.0486
13:20:21|1.0486
13:20:22|1.0536
13:20:23|1.0536
13:20:24|1.0535
13:20:25|1.0536
13:20:26|1.055
13:20:27|1.0531
13:20:28|1.0536
13:20:29|1.0536
13:20:30|1.055
13:20:31|1.0554
13:20:32|1.0554
13:20:33|1.0536
13:20:34|1.0572
13:20:35|1.0553
13:20:36|1.0555
13:20:37|1.0582
13:20:38|1.0582
13:20:39|1.0558
13:20:40|1.0589
13:20:41|1.0581
13:20:42|1.0581
13:20:43|1.0595
13:20:44|1.0599
13:20:45|1.0594
13:20:46|1.059
13:20:47|1.0607
13:20:48|1.0606
13:20:49|1.0606
13:20:50|1.0636
13:20:51|1.0604
13:20:52|1.0603
13:20:53|1.0608
13:20:54|1.0633
13:20:55|1.0629
13:20:56|1.0607
13:20:57|1.061
13:20:59|1.0611
13:20:59|1.0611
13:21:01|1.0658
13:21:02|1.066
13:21:03|1.0639
13:21:04|1.0644
13:21:05|1.0679
13:21:06|1.0654
13:21:07|1.0642
13:21:08|1.0655
13:21:09|1.0652
13:21:10|1.0635
13:21:10|1.0636
13:21:12|1.0617
13:21:12|1.0606
13:21:13|1.0625
13:21:15|1.0607
13:21:16|1.0603
13:21:17|1.0624
13:21:18|1.062
13:21:19|1.0613
13:21:20|1.0589
13:21:21|1.059
13:21:23|1.0617
13:21:23|1.062
13:21:24|1.0619
13:21:25|1.0585
13:21:26|1.0569
13:21:27|1.0555
13:21:28|1.055
13:21:29|1.0517
13:21:30|1.0529
13:21:31|1.0599
13:21:32|1.0599
13:21:33|1.052
13:21:34|1.0571
13:21:35|1.0563
13:21:36|1.056
13:21:37|1.0563
13:21:38|1.059
13:21:39|1.0597
13:21:40|1.0609
13:21:41|1.0597
13:21:42|1.0616
13:21:43|1.0594
13:21:44|1.0606
13:21:45|1.0618
13:21:46|1.0619
13:21:47|1.0626
13:21:49|1.0629
13:21:49|1.0646
13:21:50|1.0633
13:21:52|1.0644
13:21:52|1.0644
13:21:54|1.0615
13:21:55|1.0615
13:21:56|1.0643
13:21:58|1.0643
13:21:58|1.061
13:21:59|1.0638
13:22:00|1.0638
13:22:01|1.0634
13:22:03|1.0615
13:22:04|1.063
13:22:05|1.063
13:22:06|1.0627
13:22:07|1.0627
13:22:07|1.0627
13:22:09|1.0625
13:22:10|1.0615
13:22:11|1.0588
13:22:12|1.0619
13:22:13|1.0619
13:22:14|1.06
13:22:15|1.0593
13:22:16|1.0591
13:22:17|1.0594
13:22:18|1.0589
13:22:19|1.0555
13:22:20|1.0579
13:22:21|1.0575
13:22:22|1.0571
13:22:23|1.0551
13:22:24|1.0551
13:22:25|1.0551
13:22:26|1.0551
13:22:27|1.0545
13:22:28|1.0529
13:22:29|1.0529
13:22:30|1.0523
13:22:31|1.0523
13:22:32|1.0527
13:22:33|1.0526
13:22:34|1.0512
13:22:35|1.0498
13:22:36|1.0491
13:22:37|1.0516
13:22:38|1.0516
13:22:39|1.0505
13:22:40|1.0506
13:22:41|1.0501
13:22:42|1.0501
13:22:44|1.0503
13:22:44|1.0501
13:22:45|1.0549
13:22:46|1.052
13:22:47|1.052
13:22:48|1.0545
13:22:49|1.0548
13:22:50|1.0576
13:22:51|1.0594
13:22:52|1.0594
13:22:53|1.0616
13:22:55|1.0594
13:22:55|1.0596
13:22:57|1.0596
13:22:57|1.0594
13:22:58|1.0575
13:22:59|1.0575
13:23:01|1.0621
13:23:02|1.0584
13:23:03|1.0583
13:23:04|1.0603
13:23:05|1.0603
13:23:06|1.0607
13:23:08|1.0596
13:23:08|1.0596
13:23:09|1.0596
13:23:10|1.0596
13:23:12|1.0596
13:23:12|1.0615
13:23:13|1.0596
13:23:14|1.0596
13:23:15|1.0614
13:23:16|1.0614
13:23:17|1.0614
13:23:18|1.0613
13:23:19|1.0612
13:23:20|1.0612
13:23:21|1.0612
13:23:22|1.0612
13:23:23|1.0612
13:23:24|1.0612
13:23:25|1.0596
13:23:26|1.0586
13:23:27|1.061
13:23:28|1.0589
13:23:29|1.0597
13:23:30|1.0597
13:23:31|1.0597
13:23:32|1.06
13:23:33|1.06
13:23:34|1.06
13:23:35|1.06
13:23:36|1.06
13:23:38|1.06
13:23:38|1.0615
13:23:40|1.0614
13:23:40|1.061
13:23:42|1.0613
13:23:43|1.0615
13:23:44|1.0603
13:23:45|1.0621
13:23:47|1.0622
13:23:47|1.061
13:23:48|1.0615
13:23:49|1.06
13:23:50|1.0615
13:23:52|1.0598
13:23:53|1.0607
13:23:54|1.0611
13:23:54|1.0619
13:23:56|1.0619
13:23:57|1.0621
13:23:58|1.0619
13:23:58|1.0621
13:24:00|1.0621
13:24:00|1.0619
13:24:01|1.0626
13:24:03|1.063
13:24:04|1.0614
13:24:05|1.0641
13:24:05|1.0614
13:24:07|1.0607
13:24:08|1.0592
13:24:09|1.0626
13:24:10|1.0594
13:24:11|1.0632
13:24:12|1.0603
13:24:13|1.0584
13:24:14|1.0581
13:24:14|1.0591
13:24:16|1.0575
13:24:17|1.0575
13:24:17|1.0592
13:24:19|1.059
13:24:20|1.0587
13:24:21|1.0587
13:24:22|1.0587
13:24:23|1.0558
13:24:24|1.055
13:24:25|1.0543
13:24:26|1.0543
13:24:27|1.0572
13:24:27|1.0572
13:24:29|1.0572
13:24:30|1.0572
13:24:31|1.0572
13:24:32|1.055
13:24:33|1.055
13:24:35|1.0555
13:24:36|1.054
13:24:37|1.0549
13:24:38|1.0553
13:24:39|1.0523
13:24:40|1.052
13:24:41|1.0516
13:24:42|1.0533
13:24:43|1.0533
13:24:44|1.052
13:24:45|1.054
13:24:46|1.054
13:24:47|1.0515
13:24:49|1.0537
13:24:49|1.0529
13:24:50|1.0529
13:24:51|1.0529
13:24:52|1.0515
13:24:53|1.0513
13:24:55|1.0513
13:24:55|1.0525
13:24:56|1.0525
13:24:57|1.0511
13:24:58|1.0522
13:25:00|1.0522
13:25:00|1.0518
13:25:02|1.0512
13:25:03|1.0534
13:25:04|1.0534
13:25:05|1.0534
13:25:05|1.0534
13:25:07|1.0534
13:25:07|1.0517
13:25:09|1.0517
13:25:15|1.0517
13:25:15|1.0554
13:25:16|1.0554
13:25:18|1.0554
13:25:18|1.0518
13:25:19|1.0518
13:25:20|1.0518
13:25:22|1.0518
13:25:22|1.0525
13:25:23|1.0525
13:25:24|1.0525
13:25:26|1.0545
13:25:27|1.0545
13:25:28|1.0555
13:25:28|1.0555
13:25:30|1.0547
13:25:31|1.0547
13:25:32|1.0558
13:25:33|1.0558
13:25:35|1.0568
13:25:35|1.0568
13:25:36|1.0568
13:25:37|1.0551
13:25:38|1.0551
13:25:39|1.0554
13:25:40|1.0566
13:25:41|1.0567
13:25:42|1.0528
13:25:43|1.0563
13:25:44|1.0581
13:25:45|1.0586
13:25:46|1.0551
13:25:48|1.0586
13:25:48|1.0587
13:25:50|1.0589
13:25:50|1.059
13:25:52|1.0586
13:25:53|1.0572
13:25:54|1.0569
13:25:55|1.0597
13:25:56|1.0567
13:25:57|1.0589
13:25:58|1.0569
13:25:59|1.0569
13:26:00|1.0569
13:26:01|1.0569
13:26:02|1.0581
13:26:03|1.0573
13:26:04|1.0573
13:26:05|1.0573
13:26:06|1.0573
13:26:07|1.0573
13:26:09|1.0573
13:26:09|1.0535
13:26:10|1.0535
13:26:11|1.0535
13:26:12|1.0577
13:26:13|1.057
13:26:14|1.054
13:26:15|1.0536
13:26:16|1.0573
13:26:17|1.0532
13:26:18|1.0532
13:26:19|1.0557
13:26:20|1.0557
13:26:21|1.0555
13:26:22|1.0556
13:26:24|1.0556
13:26:25|1.0538
13:26:26|1.0539
13:26:27|1.052
13:26:28|1.052
13:26:28|1.0566
13:26:30|1.0526
13:26:31|1.0518
13:26:32|1.0525
13:26:33|1.0525
13:26:34|1.0523
13:26:35|1.0518
13:26:36|1.0505
13:26:37|1.0505
13:26:38|1.0505
13:26:38|1.0505
13:26:39|1.0505
13:26:41|1.0528
13:26:42|1.0528
13:26:43|1.0528
13:26:44|1.0528
13:26:45|1.0507
13:26:46|1.0507
13:26:47|1.0507
13:26:48|1.0507
13:26:49|1.0507
13:26:50|1.0507
13:26:50|1.0521
13:26:52|1.0521
13:26:53|1.0531
13:26:54|1.0493
13:26:55|1.0505
13:26:56|1.0493
13:26:57|1.0477
13:26:58|1.0477
13:26:58|1.0487
13:26:59|1.0487
13:27:01|1.0487
13:27:02|1.0468
13:27:03|1.0468
13:27:04|1.0488
13:27:05|1.0484
13:27:07|1.0484
13:27:07|1.0492
13:27:08|1.0507
13:27:09|1.0507
13:27:10|1.0507
13:27:11|1.0485
13:27:13|1.0476
13:27:13|1.0515
13:27:15|1.053
13:27:16|1.0491
13:27:17|1.0543
13:27:19|1.0543
13:27:20|1.0543
13:27:21|1.0543
13:27:22|1.0543
13:27:23|1.0536
13:27:23|1.0536
13:27:25|1.0505
13:27:26|1.0505
13:27:27|1.0506
13:27:28|1.0506
13:27:29|1.0506
13:27:30|1.0492
13:27:31|1.0496
13:27:31|1.0524
13:27:33|1.0524
13:27:34|1.0524
13:27:35|1.0524
13:27:36|1.0524
13:27:37|1.0524
13:27:38|1.0523
13:27:39|1.0523
13:27:40|1.0523
13:27:41|1.0523
13:27:42|1.0523
13:27:43|1.0523
13:27:44|1.0523
13:27:45|1.0504
13:27:46|1.0523
13:27:47|1.0523
13:27:48|1.0504
13:27:50|1.0504
13:27:50|1.0504
13:27:52|1.0504
13:27:53|1.0524
13:27:54|1.0524
13:27:55|1.0524
13:27:56|1.053
13:27:57|1.0524
13:27:57|1.0524
13:27:58|1.0524
13:28:00|1.0524
13:28:01|1.0511
13:28:02|1.0524
13:28:03|1.0524
13:28:04|1.0524
13:28:04|1.0524
13:28:05|1.0524
13:28:06|1.0497
13:28:08|1.0524
13:28:08|1.0524
13:28:10|1.0522
13:28:10|1.0522
13:28:11|1.0518
13:28:13|1.0518
13:28:14|1.0518
13:28:15|1.0518
13:28:16|1.0484
13:28:17|1.0521
13:28:18|1.0521
13:28:19|1.0521
13:28:20|1.0521
13:28:21|1.0514
13:28:22|1.0487
13:28:23|1.0512
13:28:24|1.05
13:28:25|1.0507
13:28:26|1.0507
13:28:27|1.0482
13:28:28|1.0477
13:28:29|1.0501
13:28:30|1.0501
13:28:31|1.0479
13:28:32|1.0466
13:28:33|1.0466
13:28:34|1.0493
13:28:35|1.0493
13:28:36|1.049
13:28:37|1.0452
13:28:38|1.045
13:28:39|1.0486
13:28:40|1.045
13:28:41|1.045
13:28:42|1.045
13:28:43|1.045
13:28:44|1.0449
13:28:45|1.045
13:28:46|1.0449
13:28:47|1.0449
13:28:48|1.0449
13:28:49|1.045
13:28:50|1.045
13:28:52|1.045
13:28:52|1.045
13:28:53|1.045
13:28:54|1.045
13:28:55|1.0447
13:28:56|1.0435
13:28:57|1.0449
13:28:58|1.0449
13:28:59|1.0449
13:29:00|1.045
13:29:01|1.0448
13:29:02|1.0448
13:29:04|1.0435
13:29:05|1.0433
13:29:05|1.0432
13:29:06|1.0428
13:29:08|1.0415
13:29:09|1.0417
13:29:09|1.0417
13:29:11|1.0416
13:29:11|1.0416
13:29:12|1.0416
13:29:13|1.0416
13:29:14|1.0437
13:29:15|1.0435
13:29:16|1.0442
13:29:17|1.0438
13:29:19|1.0448
13:29:19|1.0478
13:29:20|1.0478
13:29:22|1.0478
13:29:22|1.0478
13:29:23|1.045
13:29:24|1.0478
13:29:26|1.0453
13:29:26|1.0453
13:29:27|1.0425
13:29:28|1.0466
13:29:29|1.0463
13:29:30|1.0463
13:29:31|1.046
13:29:32|1.046
13:29:33|1.0459
13:29:34|1.0459
13:29:35|1.0459
13:29:37|1.0459
13:29:38|1.0459
13:29:38|1.0434
13:29:40|1.0457
13:29:40|1.0457
13:29:42|1.0442
13:29:42|1.0441
13:29:43|1.0441
13:29:44|1.0439
13:29:45|1.0461
13:29:47|1.0461
13:29:48|1.0461
13:29:48|1.0461
13:29:49|1.0454
13:29:51|1.047
13:29:51|1.0471
13:29:52|1.0471
13:29:53|1.0461
13:29:55|1.0461
13:29:56|1.0456
13:29:57|1.047
13:29:58|1.0478
13:30:00|1.0478
13:30:00|1.047
13:30:01|1.047
13:30:02|1.0478
13:30:03|1.0478
13:30:04|1.0478
13:30:05|1.0481
13:30:07|1.0489
13:30:07|1.0478
13:30:09|1.0461
13:30:09|1.0461
13:30:11|1.0468
13:30:12|1.0468
13:30:12|1.047
13:30:13|1.047
13:30:15|1.047
13:30:15|1.0441
13:30:17|1.0464
13:30:18|1.0464
13:30:19|1.0464
13:30:20|1.0441
13:30:21|1.044
13:30:22|1.044
13:30:23|1.044
13:30:24|1.044
13:30:25|1.044
13:30:26|1.044
13:30:27|1.044
13:30:28|1.044
13:30:29|1.044
13:30:30|1.045
13:30:31|1.0474
13:30:32|1.0474
13:30:33|1.0474
13:30:34|1.0474
13:30:35|1.047
13:30:36|1.0434
13:30:37|1.045
13:30:38|1.045
13:30:39|1.045
13:30:40|1.045
13:30:41|1.0469
13:30:42|1.0469
13:30:43|1.0469
13:30:44|1.0469
13:30:45|1.0514
13:30:46|1.0507
13:30:47|1.0476
13:30:48|1.0507
13:30:50|1.0507
13:30:50|1.0507
13:30:52|1.0507
13:30:52|1.0484
13:30:54|1.0484
13:30:55|1.0499
13:30:56|1.049
13:30:57|1.049
13:30:58|1.049
13:30:59|1.0443
13:31:00|1.0486
13:31:01|1.0486
13:31:02|1.0486
13:31:04|1.0486
13:31:04|1.0487
13:31:05|1.0491
13:31:06|1.05
13:31:07|1.05
13:31:08|1.0507
13:31:09|1.0455
13:31:10|1.0515
13:31:11|1.0511
13:31:12|1.0515
13:31:13|1.0521
13:31:14|1.0521
13:31:15|1.0521
13:31:17|1.0523
13:31:17|1.0523
13:31:18|1.0523
13:31:20|1.0523
13:31:20|1.0508
13:31:21|1.0591
13:31:22|1.0585
13:31:23|1.055
13:31:24|1.0557
13:31:26|1.0556
13:31:27|1.0553
13:31:28|1.0564
13:31:29|1.0551
13:31:30|1.0556
13:31:32|1.0585
13:31:32|1.0585
13:31:33|1.0574
13:31:34|1.0574
13:31:35|1.0566
13:31:36|1.0565
13:31:37|1.0577
13:31:38|1.0585
13:31:39|1.0585
13:31:40|1.0585
13:31:41|1.0585
13:31:42|1.0591
13:31:43|1.0566
13:31:44|1.0585
13:31:45|1.0559
13:31:46|1.0578
13:31:48|1.0592
13:31:48|1.0592
13:31:50|1.0592
13:31:51|1.0595
13:31:52|1.0602
13:31:53|1.0609
13:31:54|1.0631
13:31:55|1.0631
13:31:56|1.0631
13:31:57|1.0627
13:31:58|1.0627
13:31:59|1.062
13:32:00|1.0631
13:32:01|1.0626
13:32:03|1.0598
13:32:04|1.0598
13:32:04|1.0598
13:32:06|1.0622
13:32:07|1.0631
13:32:07|1.0599
13:32:09|1.0587
13:32:10|1.0565
13:32:10|1.062
13:32:11|1.0611
13:32:13|1.0573
13:32:14|1.0597
13:32:14|1.059
13:32:16|1.057
13:32:17|1.057
13:32:17|1.057
13:32:19|1.057
13:32:20|1.057
13:32:20|1.0514
13:32:21|1.0558
13:32:22|1.057
13:32:23|1.0543
13:32:24|1.057
13:32:25|1.0566
13:32:26|1.0541
13:32:27|1.0566
13:32:28|1.0503
13:32:30|1.0563
13:32:30|1.0563
13:32:31|1.0549
13:32:32|1.0552
13:32:33|1.053
13:32:34|1.0528
13:32:36|1.0528
13:32:37|1.0532
13:32:38|1.0506
13:32:39|1.0523
13:32:40|1.0528
13:32:41|1.0522
13:32:42|1.0522
13:32:44|1.0501
13:32:45|1.05
13:32:46|1.0501
13:32:47|1.05
13:32:48|1.0493
13:32:49|1.0492
13:32:50|1.0492
13:32:50|1.0492
13:32:52|1.0477
13:32:53|1.0459
13:32:54|1.0457
13:32:55|1.0457
13:32:56|1.0455
13:32:56|1.0455
13:32:58|1.0458
13:32:59|1.0436
13:33:00|1.0436
13:33:01|1.045
13:33:03|1.0493
13:33:03|1.0458
13:33:04|1.0439
13:33:05|1.0457
13:33:06|1.0436
13:33:07|1.0476
13:33:08|1.0433
13:33:09|1.0436
13:33:10|1.0436
13:33:11|1.0436
13:33:13|1.0429
13:33:13|1.041
13:33:15|1.0409
13:33:15|1.043
13:33:16|1.0428
13:33:18|1.0428
13:33:18|1.0428
13:33:19|1.046
13:33:20|1.045
13:33:21|1.0449
13:33:23|1.0449
13:33:23|1.0449
13:33:24|1.0448
13:33:26|1.0443
13:33:26|1.0443
13:33:27|1.0431
13:33:29|1.0448
13:33:29|1.045
13:33:30|1.0443
13:33:32|1.0443
13:33:32|1.0443
13:33:34|1.0443
13:33:34|1.0433
13:33:36|1.0433
13:33:37|1.0433
13:33:38|1.0448
13:33:40|1.0448
13:33:40|1.0443
13:33:41|1.0451
13:33:42|1.0459
13:33:43|1.0464
13:33:44|1.0489
13:33:45|1.0468
13:33:47|1.0479
13:33:48|1.0485
13:33:49|1.0485
13:33:50|1.0486
13:33:51|1.0499
13:33:52|1.0499
13:33:53|1.05
13:33:54|1.0496
13:33:55|1.0542
13:33:57|1.0542
13:33:57|1.0542
13:33:58|1.0542
13:33:59|1.0542
13:34:00|1.0496
13:34:01|1.0525
13:34:02|1.0522
13:34:03|1.0522
13:34:04|1.0522
13:34:05|1.0522
13:34:06|1.0522
13:34:07|1.0496
13:34:08|1.0485
13:34:09|1.0496
13:34:10|1.0496
13:34:11|1.0496
13:34:12|1.0484
13:34:13|1.0479
13:34:14|1.0496
13:34:15|1.0489
13:34:16|1.0505
13:34:17|1.0505
13:34:18|1.0485
13:34:19|1.0485
13:34:20|1.0478
13:34:21|1.0478
13:34:22|1.0504
13:34:23|1.0504
13:34:24|1.0503
13:34:25|1.0499
13:34:26|1.0491
13:34:27|1.0491
13:34:29|1.0491
13:34:29|1.0497
13:34:30|1.0497
13:34:32|1.046
13:34:33|1.0484
13:34:34|1.0482
13:34:35|1.0482
13:34:36|1.0482
13:34:37|1.0456
13:34:38|1.0456
13:34:39|1.0456
13:34:40|1.0473
13:34:41|1.0473
13:34:42|1.0473
13:34:44|1.0473
13:34:44|1.0473
13:34:45|1.0451
13:34:46|1.0451
13:34:47|1.0451
13:34:48|1.0459
13:34:49|1.0459
13:34:50|1.0485
13:34:51|1.0485
13:34:52|1.048
13:34:53|1.048
13:34:54|1.0494
13:34:55|1.0494
13:34:56|1.048
13:34:57|1.048
13:34:58|1.048
13:34:59|1.0505
13:35:00|1.0505
13:35:01|1.0505
13:35:02|1.0481
13:35:03|1.0503
13:35:04|1.0503
13:35:06|1.0484
13:35:07|1.0484
13:35:07|1.0503
13:35:08|1.0506
13:35:09|1.0519
13:35:11|1.0519
13:35:11|1.052
13:35:12|1.052
13:35:13|1.052
13:35:14|1.0537
13:35:16|1.0548
13:35:16|1.0547
13:35:17|1.0551
13:35:19|1.0556
13:35:20|1.0566
13:35:21|1.0571
13:35:22|1.0576
13:35:23|1.0551
13:35:24|1.055
13:35:25|1.0546
13:35:27|1.0558
13:35:28|1.0571
13:35:29|1.0572
13:35:30|1.0572
13:35:31|1.0572
13:35:32|1.0551
13:35:33|1.0551
13:35:34|1.0567
13:35:35|1.0572
13:35:36|1.0558
13:35:37|1.0588
13:35:38|1.0588
13:35:39|1.0588
13:35:40|1.058
13:35:41|1.0565
13:35:42|1.0588
13:35:43|1.0588
13:35:44|1.057
13:35:45|1.0589
13:35:46|1.0597
13:35:47|1.0605
13:35:48|1.0611
13:35:49|1.0619
13:35:50|1.0619
13:35:51|1.0619
13:35:52|1.0626
13:35:53|1.0623
13:35:54|1.0623
13:35:55|1.0629
13:35:57|1.06
13:35:57|1.0597
13:35:58|1.0618
13:35:59|1.0622
13:36:00|1.0622
13:36:01|1.0615
13:36:02|1.0611
13:36:03|1.0611
13:36:04|1.0592
13:36:05|1.0583
13:36:07|1.0631
13:36:07|1.062
13:36:09|1.0597
13:36:10|1.0591
13:36:10|1.0615
13:36:11|1.0615
13:36:12|1.0615
13:36:14|1.0616
13:36:15|1.0616
13:36:16|1.0622
13:36:17|1.0622
13:36:18|1.0615
13:36:20|1.0612
13:36:20|1.0612
13:36:21|1.0594
13:36:22|1.0617
13:36:23|1.0617
13:36:24|1.0615
13:36:26|1.0615
13:36:27|1.0612
13:36:28|1.0612
13:36:29|1.0588
13:36:30|1.0584
13:36:31|1.0575
13:36:32|1.0569
13:36:33|1.0589
13:36:34|1.0589
13:36:35|1.0584
13:36:36|1.0584
13:36:37|1.0584
13:36:38|1.0584
13:36:39|1.0585
13:36:40|1.0585
13:36:41|1.0585
13:36:42|1.0585
13:36:43|1.0585
13:36:44|1.0585
13:36:45|1.0585
13:36:46|1.0585
13:36:47|1.0585
13:36:48|1.0585
13:36:49|1.0585
13:36:50|1.0585
13:36:51|1.0585
13:36:52|1.0585
13:36:53|1.0585
13:36:54|1.0569
13:36:55|1.0569
13:36:56|1.0569
13:36:57|1.0537
13:36:58|1.054
13:36:59|1.0571
13:37:00|1.0571
13:37:01|1.0571
13:37:02|1.0571
13:37:03|1.0571
13:37:04|1.0571
13:37:05|1.058
13:37:06|1.0541
13:37:07|1.0542
13:37:09|1.0542
13:37:09|1.0542
13:37:10|1.0542
13:37:11|1.0542
13:37:12|1.0541
13:37:14|1.0542
13:37:15|1.0542
13:37:16|1.054
13:37:17|1.0528
13:37:18|1.0523
13:37:19|1.0543
13:37:20|1.054
13:37:21|1.054
13:37:23|1.0543
13:37:23|1.0543
13:37:24|1.0532
13:37:25|1.0532
13:37:26|1.0541
13:37:27|1.0541
13:37:28|1.0541
13:37:29|1.0541
13:37:30|1.0541
13:37:31|1.053
13:37:32|1.053
13:37:33|1.053
13:37:34|1.053
13:37:35|1.053
13:37:36|1.052
13:37:37|1.052
13:37:38|1.052
13:37:39|1.0501
13:37:41|1.053
13:37:42|1.053
13:37:42|1.053
13:37:43|1.053
13:37:45|1.0499
13:37:46|1.0499
13:37:46|1.0499
13:37:47|1.0499
13:37:49|1.0499
13:37:49|1.0498
13:37:51|1.0475
13:37:52|1.0459
13:37:53|1.0471
13:37:54|1.0471
13:37:55|1.0474
13:37:56|1.0471
13:37:57|1.0475
13:37:58|1.0475
13:37:58|1.0475
13:37:59|1.0477
13:38:01|1.0487
13:38:02|1.0476
13:38:03|1.0489
13:38:04|1.0502
13:38:05|1.0489
13:38:06|1.0489
13:38:07|1.0489
13:38:08|1.0489
13:38:09|1.0529
13:38:10|1.0529
13:38:11|1.0477
13:38:12|1.0508
13:38:13|1.0501
13:38:14|1.0493
13:38:15|1.0493
13:38:17|1.0489
13:38:17|1.048
13:38:18|1.0489
13:38:19|1.0512
13:38:20|1.0512
13:38:22|1.0518
13:38:22|1.0518
13:38:23|1.0518
13:38:24|1.0513
13:38:25|1.0513
13:38:26|1.0533
13:38:27|1.0555
13:38:28|1.0523
13:38:30|1.0523
13:38:30|1.055
13:38:31|1.0525
13:38:32|1.0525
13:38:33|1.0525
13:38:34|1.0525
13:38:35|1.0525
13:38:36|1.0467
13:38:37|1.0467
13:38:38|1.052
13:38:39|1.0503
13:38:40|1.0506
13:38:41|1.0506
13:38:42|1.0506
13:38:43|1.052
13:38:44|1.0523
13:38:45|1.0522
13:38:46|1.0545
13:38:47|1.0543
13:38:48|1.0543
13:38:49|1.0543
13:38:50|1.0491
13:38:52|1.0491
13:38:52|1.0491
13:38:53|1.0491
13:38:54|1.0491
13:38:55|1.0491
13:38:57|1.0491
13:38:58|1.0491
13:38:59|1.0522
13:39:00|1.0522
13:39:01|1.0522
13:39:02|1.0522
13:39:03|1.0522
13:39:05|1.0521
13:39:05|1.0522
13:39:07|1.0527
13:39:08|1.0527
13:39:08|1.0528
13:39:10|1.0509
13:39:11|1.0509
13:39:12|1.054
13:39:13|1.054
13:39:14|1.054
13:39:15|1.0538
13:39:16|1.0538
13:39:17|1.0538
13:39:18|1.0538
13:39:19|1.0542
13:39:20|1.0492
13:39:21|1.0492
13:39:22|1.0492
13:39:23|1.0533
13:39:24|1.0532
13:39:25|1.0532
13:39:26|1.0532
13:39:27|1.0509
13:39:28|1.0531
13:39:29|1.0532
13:39:30|1.055
13:39:31|1.055
13:39:32|1.055
13:39:33|1.055
13:39:34|1.055
13:39:35|1.055
13:39:36|1.055
13:39:37|1.055
13:39:38|1.0524
13:39:39|1.0524
13:39:40|1.0524
13:39:41|1.0524
13:39:42|1.0515
13:39:43|1.0542
13:39:44|1.0542
13:39:45|1.0542
13:39:46|1.0548
13:39:47|1.0551
13:39:48|1.0551
13:39:49|1.0549
13:39:50|1.0532
13:39:52|1.052
13:39:53|1.0542
13:39:53|1.0542
13:39:54|1.0542
13:39:55|1.0542
13:39:56|1.0551
13:39:57|1.0551
13:39:58|1.0551
13:40:00|1.0551
13:40:01|1.0551
13:40:02|1.0551
13:40:03|1.0551
13:40:04|1.0551
13:40:05|1.0551
13:40:06|1.0551
13:40:07|1.0524
13:40:08|1.0546
13:40:09|1.0546
13:40:10|1.0523
13:40:12|1.0523
13:40:12|1.0567
13:40:13|1.0567
13:40:14|1.0547
13:40:15|1.0543
13:40:16|1.0546
13:40:17|1.0546
13:40:18|1.0549
13:40:19|1.0549
13:40:20|1.055
13:40:21|1.0531
13:40:22|1.0533
13:40:23|1.0533
13:40:24|1.0558
13:40:25|1.0558
13:40:26|1.0558
13:40:27|1.0558
13:40:28|1.0547
13:40:30|1.0535
13:40:30|1.0535
13:40:31|1.0535
13:40:32|1.0536
13:40:34|1.0536
13:40:34|1.0531
13:40:35|1.0531
13:40:36|1.0531
13:40:37|1.0535
13:40:38|1.0535
13:40:39|1.0537
13:40:41|1.0537
13:40:41|1.0537
13:40:42|1.052
13:40:44|1.052
13:40:44|1.052
13:40:45|1.0508
13:40:47|1.0508
13:40:48|1.0523
13:40:48|1.0523
13:40:49|1.0523
13:40:51|1.0523
13:40:52|1.052
13:40:53|1.052
13:40:54|1.052
13:40:55|1.0537
13:40:57|1.0537
13:40:57|1.0537
13:40:58|1.0537
13:41:00|1.0539
13:41:01|1.052
13:41:02|1.052
13:41:03|1.052
13:41:04|1.05
13:41:05|1.05
13:41:06|1.0535
13:41:07|1.0535
13:41:08|1.0535
13:41:09|1.0535
13:41:10|1.0535
13:41:11|1.0535
13:41:12|1.0517
13:41:13|1.0531
13:41:14|1.0531
13:41:15|1.0531
13:41:16|1.0531
13:41:17|1.052
13:41:19|1.0531
13:41:20|1.0531
13:41:20|1.053
13:41:22|1.053
13:41:22|1.053
13:41:23|1.053
13:41:24|1.053
13:41:26|1.053
13:41:26|1.053
13:41:27|1.053
13:41:28|1.053
13:41:29|1.053
13:41:30|1.0517
13:41:31|1.053
13:41:32|1.053
13:41:33|1.0509
13:41:34|1.0509
13:41:35|1.0509
13:41:37|1.0509
13:41:37|1.0509
13:41:38|1.0509
13:41:40|1.0509
13:41:40|1.0528
13:41:41|1.05
13:41:43|1.0508
13:41:44|1.0477
13:41:44|1.0477
13:41:45|1.0498
13:41:46|1.0498
13:41:47|1.0498
13:41:48|1.0493
13:41:49|1.0493
13:41:51|1.0475
13:41:51|1.0475
13:41:52|1.0468
13:41:53|1.0468
13:41:54|1.0465
13:41:55|1.0465
13:41:56|1.045
13:41:58|1.045
13:41:59|1.045
13:42:00|1.0472
13:42:01|1.0472
13:42:02|1.0453
13:42:04|1.0451
13:42:04|1.047
13:42:05|1.0482
13:42:06|1.0482
13:42:07|1.0482
13:42:08|1.0477
13:42:09|1.0477
13:42:10|1.0461
13:42:11|1.046
13:42:12|1.047
13:42:13|1.047
13:42:14|1.0464
13:42:15|1.0464
13:42:16|1.0461
13:42:17|1.0461
13:42:18|1.048
13:42:19|1.048
13:42:20|1.048
13:42:21|1.0482
13:42:22|1.0471
13:42:23|1.0471
13:42:24|1.0471
13:42:25|1.0483
13:42:26|1.0483
13:42:27|1.0471
13:42:28|1.0471
13:42:29|1.0471
13:42:30|1.047
13:42:31|1.048
13:42:32|1.048
13:42:33|1.048
13:42:34|1.0483
13:42:35|1.0471
13:42:36|1.05
13:42:37|1.0509
13:42:38|1.051
13:42:39|1.051
13:42:40|1.051
13:42:41|1.0484
13:42:42|1.0484
13:42:43|1.0484
13:42:44|1.0506
13:42:45|1.0506
13:42:46|1.0506
13:42:47|1.0503
13:42:48|1.05
13:42:49|1.05
13:42:50|1.05
13:42:51|1.05
13:42:52|1.05
13:42:53|1.0506
13:42:54|1.0478
13:42:55|1.0478
13:42:56|1.0478
13:42:57|1.0478
13:42:59|1.0478
13:43:00|1.0483
13:43:02|1.0483
13:43:03|1.0504
13:43:04|1.0489
13:43:05|1.0489
13:43:06|1.0489
13:43:06|1.0498
13:43:08|1.0498
13:43:09|1.0498
13:43:10|1.0496
13:43:11|1.0518
13:43:12|1.051
13:43:13|1.051
13:43:14|1.051
13:43:15|1.051
13:43:16|1.051
13:43:17|1.0525
13:43:18|1.0525
13:43:19|1.0525
13:43:20|1.0525
13:43:20|1.0525
13:43:21|1.0524
13:43:22|1.0524
13:43:24|1.0523
13:43:25|1.0523
13:43:26|1.0522
13:43:27|1.0496
13:43:28|1.051
13:43:28|1.051
13:43:29|1.0494
13:43:31|1.0495
13:43:32|1.0478
13:43:33|1.0472
13:43:33|1.0461
13:43:34|1.0477
13:43:35|1.0477
13:43:37|1.0477
13:43:38|1.0477
13:43:38|1.0477
13:43:39|1.0477
13:43:41|1.0494
13:43:42|1.0494
13:43:43|1.0494
13:43:43|1.0494
13:43:44|1.0494
13:43:45|1.0494
13:43:46|1.0479
13:43:47|1.0479
13:43:49|1.0479
13:43:50|1.0481
13:43:50|1.0481
13:43:51|1.0478
13:43:53|1.0478
13:43:54|1.0478
13:43:55|1.0478
13:43:56|1.0478
13:43:57|1.0473
13:43:58|1.0473
13:44:00|1.0473
13:44:01|1.0484
13:44:02|1.0484
13:44:03|1.0484
13:44:04|1.0494
13:44:05|1.048
13:44:06|1.048
13:44:07|1.0503
13:44:08|1.0503
13:44:09|1.0503
13:44:10|1.0484
13:44:10|1.0499
13:44:11|1.0477
13:44:13|1.0477
13:44:14|1.0477
13:44:15|1.0477
13:44:16|1.0477
13:44:16|1.0477
13:44:18|1.0477
13:44:19|1.0485
13:44:20|1.0485
13:44:21|1.0485
13:44:22|1.0497
13:44:23|1.0497
13:44:24|1.0497
13:44:25|1.0481
13:44:26|1.0497
13:44:27|1.0497
13:44:28|1.0485
13:44:29|1.0485
13:44:30|1.0485
13:44:31|1.048
13:44:32|1.048
13:44:33|1.048
13:44:34|1.048
13:44:35|1.0497
13:44:36|1.0498
13:44:37|1.0498
13:44:38|1.048
13:44:39|1.048
13:44:40|1.048
13:44:41|1.0464
13:44:42|1.0464
13:44:43|1.0464
13:44:44|1.0464
13:44:45|1.0464
13:44:46|1.0464
13:44:47|1.0464
13:44:48|1.0452
13:44:49|1.0452
13:44:50|1.0452
13:44:51|1.0452
13:44:52|1.0452
13:44:53|1.0484
13:44:54|1.0452
13:44:55|1.0452
13:44:56|1.0484
13:44:57|1.0474
13:44:58|1.0474
13:44:59|1.0474
13:45:00|1.0479
13:45:02|1.0479
13:45:03|1.0479
13:45:05|1.0479
13:45:05|1.0484
13:45:07|1.0484
13:45:08|1.0484
13:45:09|1.0484
13:45:09|1.0484
13:45:11|1.0484
13:45:11|1.0484
13:45:13|1.0484
13:45:13|1.0484
13:45:15|1.0484
13:45:15|1.0484
13:45:16|1.0481
13:45:18|1.0484
13:45:19|1.0484
13:45:19|1.0484
13:45:21|1.0484
13:45:21|1.0484
13:45:23|1.0484
13:45:24|1.051
13:45:24|1.0517
13:45:26|1.0517
13:45:27|1.0522
13:45:27|1.0522
13:45:29|1.0514
13:45:30|1.0488
13:45:31|1.0512
13:45:31|1.0512
13:45:33|1.0512
13:45:34|1.0491
13:45:34|1.0491
13:45:36|1.0513
13:45:37|1.0517
13:45:38|1.0516
13:45:39|1.0536
13:45:40|1.0523
13:45:40|1.053
13:45:41|1.0531
13:45:42|1.0525
13:45:43|1.0525
13:45:44|1.0523
13:45:45|1.0508
13:45:46|1.0536
13:45:47|1.0532
13:45:49|1.0532
13:45:50|1.0532
13:45:51|1.0532
13:45:52|1.0524
13:45:53|1.0548
13:45:54|1.0548
13:45:55|1.0548
13:45:55|1.054
13:45:56|1.054
13:45:58|1.0535
13:45:58|1.0535
13:46:00|1.0536
13:46:00|1.055
13:46:02|1.0558
13:46:04|1.0553
13:46:05|1.0553
13:46:06|1.0553
13:46:07|1.0551
13:46:08|1.0543
13:46:09|1.0543
13:46:10|1.0525
13:46:11|1.0537
13:46:12|1.0537
13:46:13|1.0537
13:46:14|1.0537
13:46:15|1.0541
13:46:16|1.0538
13:46:16|1.0532
13:46:17|1.0532
13:46:19|1.0531
13:46:20|1.0535
13:46:21|1.0536
13:46:22|1.0536
13:46:23|1.0536
13:46:24|1.0537
13:46:24|1.0537
13:46:26|1.0537
13:46:27|1.0531
13:46:28|1.0531
13:46:29|1.0545
13:46:30|1.0545
13:46:31|1.0545
13:46:32|1.0531
13:46:33|1.0531
13:46:34|1.0531
13:46:35|1.0531
13:46:36|1.0528
13:46:37|1.0528
13:46:38|1.0545
13:46:38|1.0527
13:46:40|1.0561
13:46:40|1.0525
13:46:42|1.0525
13:46:43|1.053
13:46:43|1.0553
13:46:45|1.0553
13:46:45|1.055
13:46:47|1.055
13:46:48|1.055
13:46:49|1.055
13:46:49|1.055
13:46:50|1.055
13:46:51|1.055
13:46:53|1.055
13:46:54|1.055
13:46:55|1.053
13:46:56|1.0546
13:46:57|1.0546
13:46:57|1.0546
13:46:58|1.0546
13:46:59|1.0525
13:47:00|1.053
13:47:02|1.0541
13:47:03|1.0545
13:47:04|1.0545
13:47:05|1.0545
13:47:06|1.0525
13:47:07|1.0543
13:47:08|1.0543
13:47:09|1.0543
13:47:10|1.0543
13:47:11|1.0543
13:47:12|1.0525
13:47:13|1.0525
13:47:14|1.0525
13:47:15|1.0525
13:47:16|1.0525
13:47:17|1.0525
13:47:18|1.0525
13:47:19|1.053
13:47:20|1.053
13:47:21|1.054
13:47:22|1.0525
13:47:23|1.0525
13:47:24|1.0524
13:47:25|1.0522
13:47:26|1.052
13:47:27|1.0525
13:47:28|1.0525
13:47:29|1.0524
13:47:30|1.052
13:47:31|1.0525
13:47:32|1.0525
13:47:33|1.0525
13:47:34|1.0525
13:47:35|1.052
13:47:36|1.052
13:47:37|1.052
13:47:39|1.052
13:47:40|1.052
13:47:40|1.052
13:47:41|1.0525
13:47:42|1.0515
13:47:43|1.0515
13:47:44|1.0515
13:47:45|1.0515
13:47:46|1.0515
13:47:47|1.0515
13:47:48|1.0515
13:47:50|1.0515
13:47:50|1.0515
13:47:51|1.0515
13:47:52|1.0502
13:47:53|1.0502
13:47:55|1.0515
13:47:55|1.0505
13:47:56|1.0505
13:47:57|1.0505
13:47:58|1.051
13:47:59|1.051
13:48:00|1.051
13:48:01|1.051
13:48:03|1.051
13:48:04|1.051
13:48:06|1.0516
13:48:07|1.0505
13:48:08|1.0505
13:48:08|1.0505
13:48:10|1.0505
13:48:11|1.0505
13:48:12|1.0505
13:48:12|1.0517
13:48:14|1.0525
13:48:15|1.0525
13:48:16|1.0525
13:48:16|1.0525
13:48:18|1.0537
13:48:18|1.0537
13:48:19|1.0537
13:48:20|1.0537
13:48:21|1.0537
13:48:22|1.0514
13:48:23|1.0514
13:48:24|1.055
13:48:25|1.055
13:48:26|1.055
13:48:27|1.0537
13:48:29|1.0537
13:48:29|1.0562
13:48:30|1.0554
13:48:31|1.0554
13:48:32|1.055
13:48:34|1.055
13:48:34|1.055
13:48:36|1.055
13:48:36|1.0547
13:48:37|1.0547
13:48:38|1.0558
13:48:39|1.056
13:48:40|1.0559
13:48:41|1.0559
13:48:42|1.0559
13:48:43|1.0559
13:48:44|1.0559
13:48:45|1.0559
13:48:46|1.0567
13:48:47|1.0555
13:48:48|1.0567
13:48:49|1.0559
13:48:50|1.0566
13:48:51|1.0584
13:48:52|1.0583
13:48:53|1.0585
13:48:55|1.0593
13:48:55|1.0573
13:48:57|1.0591
13:48:57|1.059
13:48:58|1.059
13:48:59|1.058
13:49:00|1.0566
13:49:01|1.0566
13:49:03|1.0571
13:49:05|1.0579
13:49:05|1.0555
13:49:06|1.0554
13:49:07|1.0508
13:49:08|1.0528
13:49:09|1.0528
13:49:10|1.0528
13:49:12|1.0528
13:49:12|1.0528
13:49:13|1.0471
13:49:14|1.0478
13:49:15|1.0478
13:49:16|1.0532
13:49:18|1.0528
13:49:19|1.0528
13:49:19|1.0528
13:49:20|1.0532
13:49:22|1.0526
13:49:23|1.0523
13:49:23|1.054
13:49:25|1.054
13:49:26|1.0538
13:49:27|1.0475
13:49:28|1.053
13:49:28|1.0558
13:49:30|1.0556
13:49:31|1.0568
13:49:32|1.0589
13:49:32|1.06
13:49:34|1.0573
13:49:35|1.058
13:49:36|1.0585
13:49:37|1.061
13:49:38|1.0596
13:49:38|1.0596
13:49:40|1.0596
13:49:41|1.0595
13:49:42|1.0593
13:49:43|1.057
13:49:44|1.057
13:49:45|1.0579
13:49:46|1.0575
13:49:47|1.0599
13:49:48|1.0588
13:49:49|1.0608
13:49:50|1.0608
13:49:51|1.0611
13:49:52|1.0612
13:49:53|1.0613
13:49:54|1.0626
13:49:56|1.0629
13:49:56|1.0636
13:49:57|1.0636
13:49:58|1.0642
13:49:59|1.0642
13:50:00|1.0622
13:50:01|1.0621
13:50:02|1.0629
13:50:03|1.0639
13:50:04|1.0658
13:50:06|1.0648
13:50:07|1.065
13:50:08|1.065
13:50:09|1.0651
13:50:11|1.0661
13:50:11|1.0653
13:50:12|1.0657
13:50:13|1.066
13:50:14|1.0658
13:50:15|1.0658
13:50:16|1.0616
13:50:17|1.0629
13:50:18|1.0634
13:50:19|1.0651
13:50:20|1.0622
13:50:21|1.0617
13:50:22|1.0643
13:50:24|1.0643
13:50:24|1.0613
13:50:25|1.0636
13:50:27|1.0643
13:50:28|1.0643
13:50:29|1.067
13:50:30|1.0639
13:50:31|1.0664
13:50:32|1.0662
13:50:33|1.0662
13:50:34|1.0662
13:50:35|1.067
13:50:36|1.0651
13:50:37|1.0651
13:50:38|1.065
13:50:39|1.0669
13:50:40|1.0665
13:50:41|1.0665
13:50:42|1.0676
13:50:43|1.0646
13:50:44|1.0686
13:50:45|1.0675
13:50:46|1.0686
13:50:47|1.0682
13:50:48|1.0668
13:50:49|1.0688
13:50:50|1.0673
13:50:51|1.0675
13:50:52|1.0691
13:50:53|1.0676
13:50:54|1.0712
13:50:55|1.0739
13:50:56|1.0752
13:50:57|1.0776
13:50:58|1.0789
13:50:59|1.0732
13:51:00|1.0737
13:51:01|1.079
13:51:02|1.0776
13:51:03|1.0806
13:51:04|1.0816
13:51:05|1.0835
13:51:07|1.0835
13:51:08|1.0801
13:51:09|1.0806
13:51:10|1.0863
13:51:11|1.0874
13:51:12|1.0848
13:51:13|1.0872
13:51:14|1.0859
13:51:16|1.0821
13:51:16|1.0872
13:51:17|1.0873
13:51:18|1.0876
13:51:19|1.0884
13:51:21|1.0868
13:51:21|1.0866
13:51:22|1.0802
13:51:23|1.0837
13:51:24|1.083
13:51:25|1.083
13:51:26|1.0836
13:51:27|1.08
13:51:28|1.081
13:51:29|1.085
13:51:31|1.0801
13:51:32|1.084
13:51:32|1.0834
13:51:34|1.0843
13:51:34|1.0866
13:51:35|1.0843
13:51:36|1.0845
13:51:38|1.0867
13:51:38|1.0867
13:51:39|1.0861
13:51:40|1.0863
13:51:41|1.0875
13:51:42|1.0875
13:51:44|1.0875
13:51:44|1.0874
13:51:45|1.0875
13:51:47|1.0852
13:51:47|1.0849
13:51:48|1.086
13:51:49|1.0843
13:51:50|1.0843
13:51:51|1.086
13:51:52|1.0858
13:51:53|1.0862
13:51:54|1.0874
13:51:55|1.0873
13:51:56|1.086
13:51:57|1.0874
13:51:59|1.0872
13:52:00|1.0874
13:52:00|1.0842
13:52:02|1.0836
13:52:02|1.08
13:52:03|1.0761
13:52:04|1.076
13:52:05|1.079
13:52:06|1.0796
13:52:08|1.0751
13:52:10|1.073
13:52:11|1.0741
13:52:11|1.0734
13:52:12|1.0744
13:52:14|1.0682
13:52:15|1.0722
13:52:16|1.0691
13:52:17|1.0711
13:52:18|1.0688
13:52:19|1.0723
13:52:19|1.0724
13:52:21|1.0723
13:52:22|1.0741
13:52:23|1.0728
13:52:24|1.0736
13:52:24|1.0717
13:52:26|1.0709
13:52:27|1.0705
13:52:28|1.0719
13:52:28|1.0686
13:52:30|1.0714
13:52:31|1.0713
13:52:32|1.0677
13:52:33|1.07
13:52:33|1.0675
13:52:34|1.0675
13:52:35|1.07
13:52:37|1.0695
13:52:38|1.0703
13:52:39|1.0701
13:52:39|1.07
13:52:41|1.0674
13:52:42|1.0673
13:52:43|1.0694
13:52:43|1.067
13:52:45|1.0666
13:52:46|1.0664
13:52:47|1.0671
13:52:48|1.0694
13:52:48|1.07
13:52:50|1.0722
13:52:50|1.0698
13:52:51|1.0721
13:52:53|1.07
13:52:54|1.0722
13:52:55|1.0693
13:52:56|1.0675
13:52:57|1.0673
13:52:58|1.0671
13:52:59|1.0667
13:53:00|1.0676
13:53:01|1.069
13:53:01|1.0652
13:53:03|1.0689
13:53:04|1.0673
13:53:05|1.0695
13:53:06|1.0695
13:53:07|1.0729
13:53:08|1.071
13:53:09|1.0705
13:53:11|1.0707
13:53:12|1.0686
13:53:13|1.0684
13:53:14|1.0693
13:53:15|1.0706
13:53:15|1.0673
13:53:16|1.0673
13:53:17|1.0702
13:53:18|1.0715
13:53:19|1.0715
13:53:21|1.0715
13:53:22|1.0747
13:53:22|1.0747
13:53:23|1.0722
13:53:24|1.0722
13:53:25|1.0743
13:53:26|1.0723
13:53:28|1.0734
13:53:28|1.0754
13:53:29|1.0754
13:53:30|1.0754
13:53:31|1.075
13:53:32|1.0755
13:53:33|1.0748
13:53:34|1.0743
13:53:35|1.0743
13:53:36|1.074
13:53:37|1.0734
13:53:39|1.0734
13:53:40|1.0734
13:53:40|1.0738
13:53:42|1.076
13:53:42|1.076
13:53:44|1.0741
13:53:44|1.0761
13:53:45|1.0769
13:53:46|1.0769
13:53:47|1.0749
13:53:48|1.0753
13:53:50|1.0764
13:53:51|1.0734
13:53:51|1.0709
13:53:53|1.0749
13:53:53|1.0742
13:53:54|1.0691
13:53:55|1.0731
13:53:56|1.0724
13:53:57|1.0701
13:53:58|1.068
13:54:00|1.0726
13:54:00|1.0691
13:54:01|1.0673
13:54:02|1.0674
13:54:03|1.0707
13:54:04|1.07
13:54:05|1.071
13:54:06|1.0713
13:54:07|1.0728
13:54:08|1.0702
13:54:09|1.0702
13:54:11|1.0702
13:54:12|1.0669
13:54:13|1.0707
13:54:13|1.0702
13:54:15|1.0718
13:54:16|1.0718
13:54:17|1.0718
13:54:17|1.072
13:54:19|1.069
13:54:20|1.0731
13:54:21|1.0734
13:54:22|1.072
13:54:23|1.0748
13:54:25|1.0743
13:54:25|1.0743
13:54:26|1.074
13:54:28|1.0732
13:54:29|1.0735
13:54:30|1.0748
13:54:31|1.0799
13:54:32|1.0794
13:54:33|1.0763
13:54:34|1.0777
13:54:35|1.0755
13:54:36|1.0755
13:54:37|1.0755
13:54:38|1.0754
13:54:39|1.0755
13:54:40|1.0755
13:54:41|1.0755
13:54:42|1.0767
13:54:43|1.0745
13:54:44|1.0717
13:54:45|1.0745
13:54:46|1.0745
13:54:47|1.0796
13:54:48|1.0793
13:54:49|1.0792
13:54:50|1.0722
13:54:51|1.0743
13:54:52|1.0773
13:54:53|1.0734
13:54:54|1.077
13:54:55|1.0792
13:54:56|1.0742
13:54:57|1.0725
13:54:58|1.0725
13:54:59|1.0717
13:55:00|1.0724
13:55:01|1.0715
13:55:02|1.0714
13:55:03|1.0741
13:55:04|1.0737
13:55:05|1.072
13:55:06|1.0709
13:55:07|1.0707
13:55:08|1.0704
13:55:09|1.0708
13:55:10|1.0678
13:55:11|1.0712
13:55:12|1.0678
13:55:14|1.0702
13:55:14|1.0703
13:55:15|1.0687
13:55:16|1.0716
13:55:17|1.0674
13:55:18|1.0704
13:55:19|1.0694
13:55:21|1.067
13:55:21|1.0691
13:55:22|1.0694
13:55:24|1.0689
13:55:25|1.0689
13:55:26|1.0689
13:55:27|1.0674
13:55:28|1.0668
13:55:28|1.0686
13:55:29|1.0689
13:55:31|1.0665
13:55:32|1.0675
13:55:32|1.0692
13:55:33|1.0674
13:55:34|1.0692
13:55:35|1.0686
13:55:36|1.0706
13:55:37|1.0703
13:55:39|1.0725
13:55:39|1.07
13:55:40|1.0703
13:55:41|1.0703
13:55:42|1.0654
13:55:43|1.0654
13:55:44|1.0654
13:55:45|1.0654
13:55:47|1.0654
13:55:47|1.0703
13:55:48|1.0685
13:55:50|1.0686
13:55:50|1.0688
13:55:51|1.07
13:55:53|1.0725
13:55:53|1.07
13:55:55|1.07
13:55:56|1.0692
13:55:56|1.0692
13:55:57|1.0692
13:55:59|1.0708
13:55:59|1.0708
13:56:00|1.0708
13:56:01|1.0708
13:56:03|1.0708
13:56:03|1.0708
13:56:05|1.0708
13:56:05|1.0707
13:56:06|1.0708
13:56:07|1.0708
13:56:09|1.0708
13:56:10|1.0708
13:56:10|1.0708
13:56:12|1.0705
13:56:14|1.0721
13:56:15|1.0721
13:56:16|1.0721
13:56:17|1.0698
13:56:17|1.0698
13:56:18|1.0667
13:56:19|1.0725
13:56:21|1.0725
13:56:22|1.0725
13:56:22|1.0721
13:56:24|1.0721
13:56:24|1.0727
13:56:25|1.0727
13:56:27|1.0727
13:56:27|1.0727
13:56:29|1.0687
13:56:29|1.0687
13:56:31|1.0707
13:56:31|1.0686
13:56:33|1.0686
13:56:33|1.0727
13:56:35|1.0727
13:56:35|1.0727
13:56:37|1.0686
13:56:38|1.0686
13:56:39|1.0686
13:56:40|1.0686
13:56:41|1.0686
13:56:42|1.07
13:56:44|1.0705
13:56:44|1.0705
13:56:45|1.0705
13:56:46|1.0705
13:56:47|1.0725
13:56:48|1.0691
13:56:49|1.0691
13:56:50|1.0693
13:56:51|1.069
13:56:52|1.0686
13:56:53|1.0686
13:56:54|1.0686
13:56:55|1.0695
13:56:56|1.0703
13:56:57|1.0694
13:56:58|1.0712
13:56:59|1.0712
13:57:00|1.0712
13:57:01|1.0681
13:57:02|1.0681
13:57:03|1.0717
13:57:04|1.0727
13:57:05|1.0728
13:57:06|1.0728
13:57:07|1.0728
13:57:08|1.0728
13:57:09|1.0762
13:57:10|1.0761
13:57:11|1.077
13:57:13|1.077
13:57:14|1.075
13:57:15|1.075
13:57:17|1.075
13:57:17|1.0735
13:57:18|1.0734
13:57:19|1.073
13:57:21|1.073
13:57:21|1.0715
13:57:22|1.072
13:57:24|1.0696
13:57:25|1.0698
13:57:25|1.0713
13:57:26|1.0713
13:57:27|1.0713
13:57:28|1.0711
13:57:29|1.0714
13:57:30|1.071
13:57:32|1.0702
13:57:32|1.07
13:57:33|1.0721
13:57:35|1.0721
13:57:36|1.0721
13:57:36|1.0721
13:57:37|1.0721
13:57:38|1.0684
13:57:39|1.0681
13:57:41|1.0681
13:57:42|1.0698
13:57:42|1.0681
13:57:44|1.0682
13:57:45|1.0682
13:57:46|1.0682
13:57:47|1.0682
13:57:47|1.0682
13:57:49|1.0682
13:57:50|1.0688
13:57:51|1.0698
13:57:51|1.0696
13:57:53|1.0696
13:57:54|1.0696
13:57:55|1.0723
13:57:56|1.0723
13:57:57|1.0723
13:57:58|1.0723
13:57:59|1.0723
13:57:59|1.0723
13:58:00|1.0731
13:58:02|1.0731
13:58:03|1.0746
13:58:04|1.0747
13:58:05|1.0735
13:58:06|1.0735
13:58:06|1.0735
13:58:08|1.0735
13:58:09|1.0735
13:58:10|1.072
13:58:10|1.072
13:58:12|1.072
13:58:12|1.072
13:58:14|1.0741
13:58:16|1.0735
13:58:16|1.0735
13:58:17|1.0735
13:58:19|1.0703
13:58:20|1.0734
13:58:21|1.0703
13:58:22|1.0725
13:58:23|1.0725
13:58:24|1.0725
13:58:25|1.0706
13:58:26|1.0706
13:58:27|1.0706
13:58:28|1.0706
13:58:29|1.0706
13:58:30|1.0703
13:58:32|1.0698
13:58:32|1.0698
13:58:33|1.0691
13:58:34|1.0691
13:58:35|1.0685
13:58:36|1.0681
13:58:37|1.0681
13:58:38|1.0681
13:58:39|1.0687
13:58:40|1.0699
13:58:41|1.0699
13:58:42|1.0681
13:58:43|1.0695
13:58:44|1.0695
13:58:45|1.0695
13:58:46|1.0701
13:58:47|1.0701
13:58:48|1.0701
13:58:49|1.0701
13:58:50|1.0701
13:58:51|1.0701
13:58:52|1.0701
13:58:53|1.0688
13:58:54|1.0688
13:58:55|1.0698
13:58:56|1.0681
13:58:57|1.0681
13:58:58|1.0681
13:58:59|1.0701
13:59:00|1.0701
13:59:01|1.0701
13:59:03|1.0701
13:59:04|1.0701
13:59:05|1.0701
13:59:06|1.0683
13:59:07|1.0683
13:59:08|1.0683
13:59:09|1.0693
13:59:10|1.0693
13:59:11|1.0693
13:59:12|1.0693
13:59:13|1.0693
13:59:14|1.0693
13:59:15|1.0693
13:59:16|1.0693
13:59:17|1.0693
13:59:19|1.0681
13:59:19|1.0694
13:59:21|1.0694
13:59:21|1.0701
13:59:22|1.0701
13:59:24|1.0706
13:59:25|1.0706
13:59:25|1.0705
13:59:27|1.0725
13:59:27|1.0704
13:59:28|1.0704
13:59:30|1.0704
13:59:31|1.0705
13:59:31|1.0705
13:59:32|1.0705
13:59:33|1.0705
13:59:34|1.0705
13:59:35|1.0705
13:59:36|1.0703
13:59:38|1.0703
13:59:39|1.0703
13:59:39|1.0725
13:59:41|1.071
13:59:42|1.071
13:59:42|1.0733
13:59:43|1.0723
13:59:44|1.0723
13:59:45|1.0723
13:59:46|1.0726
13:59:48|1.0721
13:59:48|1.075
13:59:49|1.074
13:59:50|1.0769
13:59:51|1.0769
13:59:52|1.0771
13:59:54|1.0787
13:59:54|1.0785
13:59:56|1.0758
13:59:56|1.0758
13:59:57|1.0772
13:59:58|1.077
13:59:59|1.077
14:00:00|1.0782
14:00:01|1.0799
14:00:03|1.0799
14:00:03|1.0797
14:00:05|1.0799
14:00:06|1.0776
14:00:06|1.0776
14:00:07|1.0776
14:00:08|1.0778
14:00:10|1.0796
14:00:10|1.0788
14:00:11|1.0788
14:00:12|1.0768
14:00:13|1.0798
14:00:14|1.0781
14:00:15|1.0752
14:00:17|1.0737
14:00:18|1.0736
14:00:19|1.0754
14:00:20|1.0748
14:00:21|1.0752
14:00:22|1.0701
14:00:23|1.0738
14:00:24|1.0738
14:00:25|1.0708
14:00:26|1.0739
14:00:27|1.0724
14:00:28|1.0739
14:00:29|1.0739
14:00:30|1.0739
14:00:31|1.0692
14:00:32|1.0729
14:00:33|1.0728
14:00:34|1.0705
14:00:35|1.0724
14:00:36|1.0739
14:00:37|1.0736
14:00:38|1.0718
14:00:39|1.0735
14:00:40|1.0722
14:00:41|1.0722
14:00:42|1.0731
14:00:43|1.0734
14:00:44|1.0734
14:00:45|1.0717
14:00:46|1.0717
14:00:47|1.071
14:00:48|1.071
14:00:49|1.0723
14:00:50|1.0702
14:00:51|1.0702
14:00:52|1.0704
14:00:53|1.0717
14:00:54|1.068
14:00:55|1.0685
14:00:56|1.0704
14:00:57|1.0702
14:00:58|1.0672
14:00:59|1.0714
14:01:00|1.0714
14:01:01|1.0676
14:01:02|1.0695
14:01:03|1.0697
14:01:04|1.07
14:01:05|1.07
14:01:06|1.07
14:01:07|1.0719
14:01:08|1.0728
14:01:09|1.0728
14:01:10|1.0728
14:01:11|1.0723
14:01:12|1.0711
14:01:13|1.07
14:01:14|1.0696
14:01:15|1.0696
14:01:16|1.069
14:01:18|1.0684
14:01:19|1.0679
14:01:20|1.0679
14:01:21|1.0666
14:01:23|1.0664
14:01:23|1.066
14:01:25|1.0705
14:01:25|1.0705
14:01:27|1.0654
14:01:28|1.0682
14:01:29|1.0682
14:01:29|1.0676
14:01:31|1.0667
14:01:31|1.0679
14:01:32|1.0675
14:01:33|1.0685
14:01:35|1.0679
14:01:36|1.0679
14:01:37|1.0684
14:01:37|1.0662
14:01:39|1.068
14:01:39|1.068
14:01:40|1.068
14:01:41|1.0662
14:01:42|1.0672
14:01:44|1.0672
14:01:44|1.0672
14:01:45|1.0692
14:01:46|1.0696
14:01:48|1.0696
14:01:48|1.0696
14:01:49|1.0696
14:01:50|1.0696
14:01:51|1.0684
14:01:53|1.0684
14:01:53|1.0698
14:01:54|1.0699
14:01:55|1.0717
14:01:56|1.072
14:01:57|1.072
14:01:58|1.073
14:01:59|1.0747
14:02:00|1.072
14:02:02|1.0739
14:02:03|1.0734
14:02:04|1.073
14:02:05|1.0723
14:02:06|1.0723
14:02:07|1.0723
14:02:08|1.0723
14:02:09|1.0738
14:02:10|1.0762
14:02:11|1.0761
14:02:12|1.0759
14:02:13|1.0761
14:02:14|1.0781
14:02:15|1.0755
14:02:16|1.0755
14:02:17|1.0755
14:02:19|1.0777
14:02:20|1.0777
14:02:21|1.0773
14:02:22|1.078
14:02:24|1.0781
14:02:24|1.0775
14:02:25|1.0759
14:02:26|1.0779
14:02:27|1.0777
14:02:28|1.0777
14:02:29|1.0755
14:02:31|1.0777
14:02:31|1.0794
14:02:32|1.0794
14:02:33|1.0794
14:02:34|1.0794
14:02:35|1.0794
14:02:37|1.0794
14:02:37|1.0793
14:02:38|1.0793
14:02:39|1.0791
14:02:40|1.0781
14:02:42|1.0781
14:02:43|1.078
14:02:43|1.0779
14:02:44|1.079
14:02:46|1.079
14:02:46|1.0789
14:02:48|1.0791
14:02:49|1.0791
14:02:49|1.0788
14:02:50|1.0792
14:02:52|1.079
14:02:53|1.0794
14:02:53|1.0794
14:02:54|1.0793
14:02:55|1.0791
14:02:56|1.0793
14:02:58|1.0753
14:02:59|1.0749
14:03:00|1.0739
14:03:01|1.0767
14:03:02|1.0728
14:03:03|1.0728
14:03:04|1.0728
14:03:05|1.0728
14:03:06|1.0728
14:03:07|1.0728
14:03:08|1.0728
14:03:10|1.0736
14:03:10|1.0736
14:03:11|1.0738
14:03:12|1.0738
14:03:13|1.0738
14:03:14|1.0746
14:03:15|1.0746
14:03:16|1.0746
14:03:17|1.0746
14:03:19|1.0739
14:03:20|1.0739
14:03:21|1.0736
14:03:22|1.0736
14:03:23|1.0728
14:03:24|1.0728
14:03:25|1.0708
14:03:26|1.0708
14:03:27|1.0703
14:03:28|1.0697
14:03:29|1.0697
14:03:30|1.0697
14:03:31|1.0697
14:03:32|1.0697
14:03:33|1.0685
14:03:34|1.0675
14:03:35|1.0675
14:03:36|1.0679
14:03:37|1.0679
14:03:38|1.0679
14:03:39|1.0706
14:03:40|1.068
14:03:41|1.0697
14:03:42|1.0703
14:03:43|1.0702
14:03:44|1.0702
14:03:45|1.0697
14:03:46|1.0697
14:03:47|1.0697
14:03:48|1.07
14:03:49|1.0709
14:03:50|1.0709
14:03:51|1.0701
14:03:52|1.0701
14:03:53|1.0703
14:03:54|1.0703
14:03:55|1.0703
14:03:56|1.0719
14:03:57|1.0719
14:03:58|1.0712
14:03:59|1.0712
14:04:00|1.0701
14:04:01|1.0705
14:04:02|1.071
14:04:03|1.071
14:04:04|1.0712
14:04:05|1.071
14:04:06|1.071
14:04:07|1.0732
14:04:08|1.0732
14:04:09|1.0732
14:04:10|1.0732
14:04:11|1.0718
14:04:12|1.0718
14:04:13|1.0718
14:04:14|1.0718
14:04:15|1.0723
14:04:16|1.0723
14:04:17|1.0723
14:04:18|1.0723
14:04:19|1.0723
14:04:21|1.0723
14:04:21|1.074
14:04:22|1.0726
14:04:23|1.0726
14:04:24|1.0726
14:04:25|1.0759
14:04:26|1.0751
14:04:27|1.0763
14:04:28|1.0763
14:04:29|1.0776
14:04:30|1.0759
14:04:32|1.0758
14:04:32|1.0781
14:04:33|1.0759
14:04:35|1.0759
14:04:35|1.0773
14:04:37|1.0759
14:04:38|1.0759
14:04:39|1.0759
14:04:40|1.077
14:04:41|1.0759
14:04:41|1.076
14:04:43|1.076
14:04:43|1.0756
14:04:45|1.0757
14:04:45|1.0781
14:04:47|1.0781
14:04:48|1.0781
14:04:49|1.0782
14:04:49|1.0789
14:04:51|1.078
14:04:52|1.0766
14:04:53|1.0766
14:04:54|1.0788
14:04:55|1.0791
14:04:56|1.078
14:04:57|1.078
14:04:57|1.078
14:04:59|1.0788
14:05:00|1.08
14:05:01|1.0799
14:05:02|1.08
14:05:03|1.08
14:05:04|1.0792
14:05:04|1.0806
14:05:06|1.0817
14:05:07|1.0819
14:05:08|1.0844
14:05:09|1.0816
14:05:09|1.0819
14:05:11|1.0834
14:05:12|1.0823
14:05:13|1.0832
14:05:14|1.0832
14:05:15|1.0825
14:05:16|1.0832
14:05:17|1.0823
14:05:18|1.0817
14:05:19|1.082
14:05:19|1.082
14:05:21|1.0823
14:05:22|1.0828
14:05:24|1.0828
14:05:24|1.0835
14:05:25|1.085
14:05:27|1.0882
14:05:28|1.085
14:05:29|1.0843
14:05:30|1.0857
14:05:31|1.0853
14:05:32|1.0838
14:05:33|1.0841
14:05:33|1.0862
14:05:34|1.0854
14:05:36|1.0878
14:05:37|1.0879
14:05:38|1.0866
14:05:39|1.0937
14:05:40|1.0866
14:05:41|1.0853
14:05:42|1.0855
14:05:43|1.0878
14:05:44|1.0903
14:05:45|1.0887
14:05:46|1.0878
14:05:47|1.0878
14:05:48|1.0875
14:05:49|1.0875
14:05:50|1.0887
14:05:51|1.0913
14:05:52|1.089
14:05:53|1.0909
14:05:55|1.091
14:05:55|1.0909
14:05:56|1.0909
14:05:57|1.0909
14:05:59|1.0919
14:05:59|1.0913
14:06:00|1.0917
14:06:01|1.0919
14:06:02|1.0931
14:06:03|1.0936
14:06:04|1.0947
14:06:05|1.0962
14:06:07|1.0955
14:06:07|1.0937
14:06:08|1.0954
14:06:09|1.097
14:06:10|1.0999
14:06:12|1.0974
14:06:13|1.0987
14:06:14|1.1011
14:06:15|1.098
14:06:16|1.098
14:06:17|1.1013
14:06:18|1.1033
14:06:19|1.1032
14:06:21|1.1036
14:06:21|1.1045
14:06:23|1.102
14:06:24|1.1039
14:06:26|1.0981
14:06:26|1.0951
14:06:28|1.0918
14:06:29|1.09
14:06:29|1.09
14:06:30|1.0904
14:06:32|1.0899
14:06:32|1.0918
14:06:34|1.0894
14:06:35|1.0918
14:06:35|1.0919
14:06:36|1.0909
14:06:37|1.0949
14:06:38|1.0969
14:06:39|1.0997
14:06:40|1.0998
14:06:41|1.1001
14:06:42|1.0988
14:06:44|1.0953
14:06:45|1.0971
14:06:45|1.0953
14:06:46|1.1
14:06:47|1.1005
14:06:49|1.0972
14:06:49|1.0971
14:06:50|1.0974
14:06:51|1.0993
14:06:52|1.0986
14:06:53|1.0955
14:06:54|1.0961
14:06:55|1.0969
14:06:56|1.0967
14:06:57|1.0967
14:06:58|1.0955
14:06:59|1.0986
14:07:00|1.0999
14:07:02|1.0995
14:07:02|1.0995
14:07:03|1.1002
14:07:05|1.1004
14:07:06|1.1029
14:07:07|1.1029
14:07:08|1.1007
14:07:08|1.1027
14:07:09|1.1002
14:07:10|1.1011
14:07:11|1.1011
14:07:12|1.101
14:07:14|1.1009
14:07:15|1.1003
14:07:16|1.1002
14:07:17|1.0987
14:07:17|1.0987
14:07:18|1.0958
14:07:19|1.0982
14:07:21|1.0945
14:07:22|1.0962
14:07:23|1.0966
14:07:25|1.0937
14:07:25|1.0906
14:07:27|1.0959
14:07:28|1.0937
14:07:28|1.0928
14:07:30|1.0928
14:07:30|1.095
14:07:32|1.0951
14:07:33|1.0942
14:07:34|1.0966
14:07:34|1.0951
14:07:36|1.0951
14:07:37|1.0937
14:07:38|1.0951
14:07:39|1.0966
14:07:40|1.1004
14:07:40|1.0954
14:07:42|1.0976
14:07:43|1.0976
14:07:44|1.0969
14:07:45|1.0994
14:07:46|1.0994
14:07:47|1.0953
14:07:48|1.0977
14:07:49|1.0977
14:07:50|1.0994
14:07:51|1.099
14:07:52|1.1003
14:07:53|1.1003
14:07:53|1.099
14:07:55|1.0978
14:07:55|1.0978
14:07:57|1.0986
14:07:57|1.0986
14:07:59|1.0986
14:08:00|1.0977
14:08:01|1.0985
14:08:02|1.0985
14:08:03|1.0986
14:08:03|1.0963
14:08:04|1.0982
14:08:06|1.0981
14:08:07|1.0962
14:08:08|1.0953
14:08:09|1.0979
14:08:10|1.0979
14:08:10|1.0991
14:08:12|1.0991
14:08:13|1.0991
14:08:14|1.0999
14:08:15|1.0979
14:08:16|1.0979
14:08:16|1.099
14:08:18|1.0992
14:08:18|1.101
14:08:20|1.1001
14:08:21|1.1017
14:08:21|1.1017
14:08:23|1.1028
14:08:25|1.1027
14:08:25|1.1028
14:08:26|1.1019
14:08:27|1.1023
14:08:28|1.1025
14:08:29|1.1025
14:08:30|1.1025
14:08:31|1.1025
14:08:32|1.1029
14:08:34|1.1023
14:08:35|1.1029
14:08:36|1.1028
14:08:37|1.1025
14:08:38|1.1025
14:08:39|1.1001
14:08:39|1.1025
14:08:41|1.1001
14:08:42|1.1001
14:08:42|1.1001
14:08:44|1.1004
14:08:45|1.1004
14:08:46|1.1022
14:08:46|1.1022
14:08:48|1.1001
14:08:49|1.1047
14:08:50|1.1013
14:08:51|1.0982
14:08:52|1.0996
14:08:53|1.0996
14:08:54|1.098
14:08:55|1.0979
14:08:56|1.0979
14:08:57|1.0977
14:08:58|1.0963
14:08:59|1.0969
14:09:00|1.0964
14:09:01|1.0939
14:09:02|1.0939
14:09:03|1.0939
14:09:04|1.0941
14:09:05|1.0925
14:09:07|1.0902
14:09:07|1.0909
14:09:08|1.0923
14:09:09|1.0907
14:09:10|1.0931
14:09:11|1.0931
14:09:12|1.0935
14:09:13|1.0892
14:09:14|1.0889
14:09:15|1.0893
14:09:16|1.0893
14:09:17|1.0878
14:09:18|1.0899
14:09:19|1.0854
14:09:20|1.0882
14:09:21|1.0882
14:09:22|1.0882
14:09:23|1.0882
14:09:25|1.0882
14:09:25|1.0882
14:09:27|1.0878
14:09:28|1.0859
14:09:30|1.0874
14:09:30|1.088
14:09:31|1.0874
14:09:32|1.0874
14:09:33|1.0859
14:09:34|1.0845
14:09:35|1.084
14:09:36|1.0826
14:09:37|1.0836
14:09:38|1.0836
14:09:39|1.0827
14:09:40|1.0826
14:09:41|1.0836
14:09:42|1.0836
14:09:43|1.0836
14:09:44|1.085
14:09:45|1.0856
14:09:46|1.085
14:09:47|1.0842
14:09:48|1.0841
14:09:49|1.084
14:09:50|1.0813
14:09:51|1.0833
14:09:53|1.0812
14:09:54|1.0784
14:09:54|1.0791
14:09:55|1.0811
14:09:56|1.0812
14:09:57|1.0793
14:09:58|1.0807
14:09:59|1.0807
14:10:00|1.0845
14:10:01|1.0834
14:10:03|1.0848
14:10:04|1.0854
14:10:05|1.0877
14:10:06|1.0856
14:10:07|1.0854
14:10:08|1.0854
14:10:09|1.0854
14:10:10|1.0854
14:10:11|1.0871
14:10:12|1.0887
14:10:13|1.0881
14:10:14|1.0881
14:10:15|1.0911
14:10:16|1.0911
14:10:16|1.0899
14:10:18|1.0899
14:10:19|1.0876
14:10:20|1.0892
14:10:20|1.0899
14:10:22|1.0899
14:10:23|1.0881
14:10:24|1.0881
14:10:25|1.0881
14:10:26|1.0892
14:10:28|1.0896
14:10:29|1.0896
14:10:30|1.0896
14:10:31|1.0879
14:10:32|1.0877
14:10:33|1.0887
14:10:33|1.0876
14:10:35|1.0876
14:10:36|1.0876
14:10:37|1.085
14:10:38|1.0839
14:10:39|1.0868
14:10:39|1.0868
14:10:41|1.0904
14:10:41|1.0904
14:10:42|1.0861
14:10:44|1.0854
14:10:44|1.0854
14:10:46|1.0873
14:10:48|1.0873
14:10:48|1.0856
14:10:49|1.0878
14:10:50|1.0858
14:10:51|1.0883
14:10:52|1.0871
14:10:53|1.0871
14:10:54|1.0871
14:10:56|1.0894
14:10:56|1.0894
14:10:58|1.0831
14:10:58|1.0831
14:11:00|1.0839
14:11:01|1.0826
14:11:01|1.0828
14:11:02|1.0828
14:11:03|1.0817
14:11:05|1.0834
14:11:05|1.0832
14:11:06|1.0832
14:11:07|1.0829
14:11:08|1.0838
14:11:09|1.0838
14:11:10|1.0838
14:11:11|1.0809
14:11:13|1.082
14:11:13|1.0823
14:11:14|1.0824
14:11:16|1.0829
14:11:16|1.0832
14:11:18|1.0827
14:11:18|1.0854
14:11:19|1.0824
14:11:20|1.0839
14:11:22|1.0838
14:11:22|1.0838
14:11:23|1.0817
14:11:24|1.08
14:11:25|1.0823
14:11:26|1.0815
14:11:28|1.0798
14:11:29|1.0798
14:11:30|1.0798
14:11:31|1.0798
14:11:32|1.0798
14:11:33|1.0798
14:11:34|1.0805
14:11:35|1.0808
14:11:37|1.0826
14:11:37|1.0818
14:11:38|1.0818
14:11:39|1.08
14:11:41|1.0795
14:11:41|1.0775
14:11:42|1.0789
14:11:43|1.0755
14:11:45|1.0755
14:11:45|1.0755
14:11:46|1.0789
14:11:53|1.0782
14:11:54|1.0771
14:11:55|1.0771
14:11:56|1.0771
14:11:58|1.0792
14:11:59|1.0792
14:12:02|1.0798
14:12:06|1.0762
14:12:06|1.0793
14:12:08|1.0765
14:12:09|1.0765
14:12:10|1.0765
14:12:11|1.0765
14:12:14|1.0765
14:12:14|1.0765
14:12:15|1.0765
14:12:16|1.0765
14:12:17|1.0765
14:12:19|1.0777
14:12:19|1.0769
14:12:20|1.0792
14:12:21|1.0774
14:12:23|1.0774
14:12:24|1.0774
14:12:24|1.079
14:12:25|1.0777
14:12:26|1.0777
14:12:28|1.0772
14:12:29|1.0772
14:12:30|1.0772
14:12:31|1.0772
14:12:33|1.0772
14:12:33|1.0772
14:12:35|1.078
14:12:36|1.078
14:12:37|1.0786
14:12:37|1.0786
14:12:38|1.0786
14:12:40|1.0776
14:12:41|1.0776
14:12:41|1.0802
14:12:43|1.0792
14:12:44|1.0792
14:12:45|1.0792
14:12:46|1.0792
14:12:46|1.0792
14:12:47|1.0792
14:12:48|1.0792
14:12:49|1.0808
14:12:51|1.0792
14:12:52|1.0792
14:12:53|1.0816
14:12:54|1.0801
14:12:55|1.0801
14:12:56|1.0801
14:12:57|1.0778
14:12:58|1.0778
14:12:59|1.0794
14:13:00|1.0811
14:13:01|1.0811
14:13:02|1.0811
14:13:03|1.0788
14:13:04|1.0788
14:13:05|1.0797
14:13:06|1.0766
14:13:07|1.0794
14:13:08|1.0794
14:13:09|1.0792
14:13:10|1.0767
14:13:11|1.0794
14:13:12|1.0794
14:13:13|1.0794
14:13:14|1.0794
14:13:15|1.0802
14:13:16|1.0812
14:13:17|1.0791
14:13:18|1.0791
14:13:19|1.0794
14:13:20|1.0811
14:13:21|1.0811
14:13:22|1.0809
14:13:23|1.0809
14:13:24|1.0803
14:13:25|1.0794
14:13:26|1.0813
14:13:27|1.0813
14:13:28|1.082
14:13:29|1.0798
14:13:30|1.0798
14:13:32|1.0798
14:13:33|1.0794
14:13:33|1.0794
14:13:34|1.0794
14:13:35|1.0813
14:13:37|1.0813
14:13:38|1.0813
14:13:38|1.0813
14:13:39|1.0813
14:13:41|1.0813
14:13:41|1.0816
14:13:42|1.0816
14:13:43|1.0816
14:13:44|1.0765
14:13:45|1.0751
14:13:46|1.0773
14:13:47|1.0766
14:13:49|1.0766
14:13:49|1.0752
14:13:50|1.0765
14:13:51|1.0765
14:13:52|1.0764
14:13:53|1.0765
14:13:55|1.0755
14:13:55|1.0766
14:13:57|1.0753
14:13:58|1.0753
14:13:59|1.0751
14:14:00|1.0751
14:14:01|1.0753
14:14:01|1.0765
14:14:03|1.0765
14:14:04|1.0765
14:14:05|1.0753
14:14:06|1.0765
14:14:07|1.0779
14:14:08|1.0779
14:14:09|1.0779
14:14:10|1.0728
14:14:11|1.0737
14:14:12|1.0763
14:14:13|1.078
14:14:14|1.078
14:14:15|1.0765
14:14:16|1.0765
14:14:17|1.0765
14:14:18|1.0789
14:14:19|1.0789
14:14:20|1.079
14:14:21|1.079
14:14:22|1.079
14:14:23|1.079
14:14:24|1.079
14:14:25|1.079
14:14:26|1.0771
14:14:27|1.0771
14:14:28|1.0771
14:14:29|1.0771
14:14:31|1.0759
14:14:32|1.0774
14:14:33|1.0774
14:14:34|1.0758
14:14:35|1.076
14:14:36|1.076
14:14:38|1.0773
14:14:39|1.0771
14:14:39|1.0771
14:14:40|1.0771
14:14:42|1.0749
14:14:42|1.0749
14:14:43|1.0749
14:14:44|1.0749
14:14:46|1.0733
14:14:46|1.0727
14:14:48|1.0727
14:14:48|1.0727
14:14:50|1.0732
14:14:50|1.0732
14:14:52|1.0733
14:14:53|1.0732
14:14:54|1.0732
14:14:54|1.0732
14:14:56|1.0718
14:14:56|1.0718
14:14:57|1.0712
14:14:59|1.0713
14:15:00|1.0713
14:15:01|1.0712
14:15:02|1.0718
14:15:03|1.0706
14:15:05|1.0729
14:15:05|1.0733
14:15:06|1.0732
14:15:08|1.0754
14:15:09|1.0754
14:15:09|1.0754
14:15:10|1.0754
14:15:11|1.0754
14:15:12|1.0754
14:15:14|1.0754
14:15:15|1.0754
14:15:15|1.0754
14:15:16|1.0754
14:15:18|1.075
14:15:19|1.075
14:15:20|1.075
14:15:20|1.0777
14:15:22|1.0763
14:15:23|1.0748
14:15:24|1.0748
14:15:25|1.0748
14:15:26|1.0748
14:15:26|1.0759
14:15:28|1.0759
14:15:28|1.0743
14:15:29|1.0748
14:15:30|1.0748
14:15:32|1.0748
14:15:33|1.0748
14:15:34|1.0748
14:15:35|1.0743
14:15:36|1.0743
14:15:37|1.0743
14:15:38|1.0739
14:15:39|1.0739
14:15:40|1.0739
14:15:41|1.0743
14:15:42|1.0739
14:15:43|1.0732
14:15:44|1.0732
14:15:45|1.0733
14:15:46|1.0733
14:15:47|1.0726
14:15:48|1.0739
14:15:49|1.0739
14:15:51|1.0739
14:15:51|1.0728
14:15:53|1.0728
14:15:53|1.0728
14:15:54|1.0728
14:15:55|1.0722
14:15:56|1.0722
14:15:57|1.0738
14:15:58|1.0726
14:15:59|1.0724
14:16:00|1.0736
14:16:01|1.0722
14:16:02|1.0735
14:16:03|1.0735
14:16:05|1.0734
14:16:05|1.0734
14:16:06|1.0735
14:16:08|1.0735
14:16:08|1.0735
14:16:10|1.0737
14:16:10|1.0737
14:16:12|1.0737
14:16:13|1.0736
14:16:13|1.0722
14:16:14|1.0722
14:16:16|1.0722
14:16:17|1.0709
14:16:18|1.0709
14:16:19|1.0714
14:16:20|1.0714
14:16:21|1.0714
14:16:22|1.0714
14:16:23|1.07
14:16:24|1.07
14:16:25|1.0697
14:16:27|1.0694
14:16:27|1.07
14:16:28|1.069
14:16:29|1.071
14:16:30|1.0689
14:16:32|1.0689
14:16:33|1.069
14:16:34|1.069
14:16:35|1.069
14:16:36|1.069
14:16:37|1.069
14:16:38|1.069
14:16:39|1.0705
14:16:40|1.0706
14:16:41|1.0706
14:16:42|1.0706
14:16:43|1.0706
14:16:44|1.0706
14:16:45|1.0704
14:16:46|1.0718
14:16:47|1.0718
14:16:48|1.0718
14:16:49|1.0695
14:16:50|1.071
14:16:51|1.071
14:16:52|1.0706
14:16:53|1.071
14:16:53|1.071
14:16:54|1.0711
14:16:56|1.0712
14:16:57|1.0712
14:16:58|1.0712
14:16:59|1.0715
14:17:00|1.0715
14:17:01|1.0713
14:17:02|1.0712
14:17:03|1.07
14:17:04|1.0688
14:17:05|1.0688
14:17:06|1.0692
14:17:07|1.0679
14:17:08|1.0692
14:17:09|1.0692
14:17:10|1.0694
14:17:11|1.0671
14:17:12|1.0671
14:17:13|1.0684
14:17:14|1.0699
14:17:15|1.0699
14:17:16|1.0682
14:17:17|1.0694
14:17:18|1.0694
14:17:19|1.0694
14:17:20|1.0694
14:17:21|1.0682
14:17:22|1.069
14:17:23|1.069
14:17:24|1.0693
14:17:25|1.069
14:17:26|1.069
14:17:27|1.0703
14:17:28|1.0706
14:17:29|1.0706
14:17:30|1.0706
14:17:31|1.0694
14:17:32|1.0694
14:17:34|1.0694
14:17:35|1.069
14:17:36|1.0694
14:17:37|1.0694
14:17:38|1.0694
14:17:38|1.0705
14:17:40|1.0705
14:17:41|1.0705
14:17:42|1.0705
14:17:43|1.0705
14:17:44|1.0705
14:17:45|1.0705
14:17:46|1.0705
14:17:47|1.0704
14:17:48|1.0703
14:17:49|1.0705
14:17:50|1.0705
14:17:51|1.0705
14:17:51|1.0705
14:17:53|1.0705
14:17:53|1.0705
14:17:55|1.0705
14:17:56|1.0705
14:17:57|1.0705
14:17:58|1.0694
14:17:59|1.0694
14:17:59|1.0694
14:18:01|1.0693
14:18:02|1.0693
14:18:03|1.0693
14:18:04|1.0693
14:18:05|1.0703
14:18:06|1.0693
14:18:07|1.0693
14:18:08|1.0701
14:18:09|1.0693
14:18:10|1.0693
14:18:11|1.0693
14:18:12|1.0693
14:18:13|1.0693
14:18:14|1.0693
14:18:15|1.0691
14:18:16|1.0691
14:18:17|1.069
14:18:18|1.069
14:18:19|1.069
14:18:20|1.069
14:18:21|1.069
14:18:22|1.0695
14:18:23|1.0695
14:18:24|1.0695
14:18:25|1.0695
14:18:26|1.069
14:18:27|1.069
14:18:28|1.069
14:18:29|1.069
14:18:30|1.069
14:18:31|1.069
14:18:32|1.069
14:18:33|1.069
14:18:35|1.069
14:18:35|1.069
14:18:37|1.069
14:18:37|1.0678
14:18:39|1.0678
14:18:40|1.0678
14:18:41|1.0678
14:18:42|1.0678
14:18:43|1.0678
14:18:44|1.0678
14:18:44|1.0678
14:18:45|1.0676
14:18:47|1.0672
14:18:48|1.0665
14:18:48|1.0665
14:18:50|1.0678
14:18:51|1.0678
14:18:52|1.0685
14:18:53|1.0678
14:18:54|1.0661
14:18:54|1.0672
14:18:56|1.0664
14:18:57|1.0664
14:18:58|1.0676
14:18:59|1.0676
14:18:59|1.0661
14:19:01|1.063
14:19:02|1.0642
14:19:03|1.0632
14:19:05|1.0633
14:19:06|1.0633
14:19:06|1.0634
14:19:08|1.0632
14:19:08|1.0634
14:19:10|1.0634
14:19:10|1.0634
14:19:11|1.0634
14:19:12|1.0634
14:19:13|1.0634
14:19:14|1.0614
14:19:16|1.0634
14:19:17|1.0634
14:19:17|1.0634
14:19:19|1.0642
14:19:19|1.0617
14:19:21|1.0617
14:19:22|1.0617
14:19:23|1.0617
14:19:24|1.0633
14:19:25|1.0633
14:19:26|1.0626
14:19:27|1.0629
14:19:28|1.0633
14:19:29|1.0626
14:19:30|1.0639
14:19:31|1.0618
14:19:32|1.0615
14:19:33|1.0626
14:19:34|1.0597
14:19:36|1.0598
14:19:37|1.0587
14:19:38|1.0586
14:19:40|1.0576
14:19:40|1.0576
14:19:42|1.0567
14:19:43|1.0565
14:19:44|1.0573
14:19:45|1.0592
14:19:46|1.0576
14:19:47|1.0591
14:19:48|1.0576
14:19:48|1.056
14:19:50|1.0552
14:19:51|1.0563
14:19:52|1.0564
14:19:53|1.0525
14:19:54|1.0552
14:19:55|1.0559
14:19:56|1.0559
14:19:57|1.0556
14:19:58|1.0514
14:19:59|1.0552
14:20:00|1.0509
14:20:01|1.0515
14:20:02|1.0536
14:20:03|1.0542
14:20:04|1.0528
14:20:05|1.0525
14:20:06|1.0525
14:20:07|1.0525
14:20:08|1.0525
14:20:09|1.0525
14:20:11|1.0534
14:20:11|1.0542
14:20:12|1.0526
14:20:13|1.0526
14:20:14|1.0509
14:20:15|1.0509
14:20:17|1.051
14:20:17|1.052
14:20:18|1.052
14:20:19|1.0511
14:20:20|1.0518
14:20:21|1.0518
14:20:22|1.0525
14:20:23|1.0525
14:20:24|1.0537
14:20:25|1.0555
14:20:27|1.0521
14:20:27|1.0545
14:20:28|1.0545
14:20:29|1.0545
14:20:30|1.055
14:20:31|1.0548
14:20:32|1.0534
14:20:33|1.0534
14:20:34|1.0534
14:20:36|1.0534
14:20:37|1.0556
14:20:38|1.0536
14:20:39|1.0539
14:20:41|1.0548
14:20:41|1.05
14:20:43|1.0596
14:20:44|1.0595
14:20:45|1.0592
14:20:46|1.0591
14:20:47|1.0578
14:20:48|1.0581
14:20:50|1.058
14:20:51|1.0558
14:20:51|1.0579
14:20:53|1.0581
14:20:54|1.0599
14:20:55|1.0599
14:20:56|1.0572
14:20:57|1.0562
14:20:58|1.0562
14:20:59|1.0593
14:21:00|1.0593
14:21:01|1.0594
14:21:01|1.0588
14:21:02|1.0588
14:21:04|1.0588
14:21:04|1.0588
14:21:06|1.0588
14:21:07|1.0588
14:21:08|1.0588
14:21:09|1.0591
14:21:10|1.0596
14:21:11|1.0596
14:21:12|1.0595
14:21:13|1.0579
14:21:14|1.0579
14:21:15|1.0579
14:21:16|1.0579
14:21:17|1.0579
14:21:18|1.0579
14:21:19|1.0589
14:21:20|1.0589
14:21:21|1.0589
14:21:22|1.0589
14:21:23|1.0589
14:21:24|1.0589
14:21:25|1.0589
14:21:26|1.0589
14:21:27|1.0589
14:21:28|1.0589
14:21:29|1.0589
14:21:30|1.0596
14:21:32|1.0549
14:21:32|1.0549
14:21:33|1.0555
14:21:34|1.0535
14:21:35|1.0535
14:21:37|1.0551
14:21:37|1.0562
14:21:38|1.0541
14:21:40|1.0541
14:21:41|1.0542
14:21:42|1.0563
14:21:44|1.0566
14:21:44|1.0566
14:21:45|1.0555
14:21:46|1.055
14:21:48|1.055
14:21:49|1.055
14:21:49|1.055
14:21:50|1.055
14:21:51|1.055
14:21:52|1.055
14:21:53|1.055
14:21:54|1.055
14:21:55|1.0559
14:21:56|1.0559
14:21:57|1.0549
14:21:58|1.055
14:21:59|1.055
14:22:00|1.055
14:22:01|1.0554
14:22:02|1.0554
14:22:03|1.0566
14:22:04|1.0566
14:22:06|1.0566
14:22:07|1.0566
14:22:07|1.0566
14:22:08|1.0581
14:22:09|1.0581
14:22:10|1.0581
14:22:11|1.0581
14:22:12|1.0579
14:22:13|1.0577
14:22:14|1.0577
14:22:15|1.0577
14:22:17|1.0577
14:22:18|1.0577
14:22:19|1.0568
14:22:20|1.0568
14:22:21|1.0568
14:22:22|1.0579
14:22:23|1.0582
14:22:24|1.0572
14:22:25|1.0568
14:22:26|1.0579
14:22:27|1.0568
14:22:28|1.0568
14:22:29|1.0568
14:22:30|1.055
14:22:31|1.0552
14:22:32|1.0569
14:22:33|1.0569
14:22:34|1.0573
14:22:36|1.0587
14:22:36|1.0587
14:22:38|1.0568
14:22:39|1.0531
14:22:40|1.0531
14:22:41|1.0568
14:22:42|1.0568
14:22:44|1.0568
14:22:45|1.0543
14:22:46|1.0579
14:22:47|1.0579
14:22:47|1.0579
14:22:49|1.0579
14:22:49|1.0549
14:22:51|1.0549
14:22:51|1.0549
14:22:53|1.0553
14:22:54|1.0553
14:22:55|1.0553
14:22:55|1.0553
14:22:57|1.0553
14:22:58|1.0553
14:22:59|1.0553
14:23:00|1.0553
14:23:01|1.0553
14:23:02|1.0553
14:23:03|1.0553
14:23:04|1.0553
14:23:05|1.0535
14:23:07|1.0535
14:23:07|1.0553
14:23:08|1.0553
14:23:09|1.0536
14:23:10|1.0536
14:23:11|1.0558
14:23:12|1.0559
14:23:13|1.0559
14:23:14|1.0559
14:23:15|1.055
14:23:16|1.055
14:23:17|1.0552
14:23:18|1.0552
14:23:19|1.0552
14:23:20|1.055
14:23:21|1.055
14:23:22|1.056
14:23:23|1.0569
14:23:24|1.0569
14:23:25|1.0569
14:23:26|1.0569
14:23:27|1.0569
14:23:28|1.0569
14:23:29|1.0567
14:23:30|1.0567
14:23:31|1.0567
14:23:32|1.0567
14:23:33|1.0559
14:23:34|1.0559
14:23:35|1.0549
14:23:36|1.0549
14:23:37|1.0549
14:23:39|1.0549
14:23:40|1.0549
14:23:41|1.055
14:23:43|1.0539
14:23:44|1.0532
14:23:45|1.0539
14:23:46|1.0539
14:23:47|1.0539
14:23:48|1.0548
14:23:49|1.0532
14:23:50|1.0532
14:23:50|1.0539
14:23:52|1.0547
14:23:53|1.0561
14:23:54|1.0537
14:23:54|1.0537
14:23:56|1.0548
14:23:57|1.0532
14:23:58|1.0532
14:23:58|1.0532
14:23:59|1.0532
14:24:01|1.0532
14:24:02|1.0533
14:24:03|1.0532
14:24:04|1.0545
14:24:05|1.0545
14:24:06|1.0545
14:24:07|1.0545
14:24:08|1.0548
14:24:09|1.0533
14:24:10|1.0563
14:24:11|1.0563
14:24:11|1.0531
14:24:13|1.0536
14:24:13|1.0528
14:24:15|1.0535
14:24:16|1.0535
14:24:16|1.0535
14:24:18|1.054
14:24:19|1.0519
14:24:20|1.0519
14:24:21|1.0519
14:24:22|1.0519
14:24:23|1.0519
14:24:24|1.0519
14:24:25|1.052
14:24:26|1.052
14:24:26|1.052
14:24:28|1.052
14:24:29|1.0535
14:24:30|1.0519
14:24:31|1.0523
14:24:32|1.0523
14:24:33|1.0523
14:24:34|1.0547
14:24:35|1.0547
14:24:36|1.0537
14:24:37|1.0537
14:24:38|1.0537
14:24:39|1.0542
14:24:41|1.0542
14:24:42|1.0542
14:24:42|1.0542
14:24:43|1.055
14:24:44|1.055
14:24:46|1.055
14:24:47|1.055
14:24:47|1.055
14:24:48|1.055
14:24:50|1.055
14:24:50|1.0547
14:24:51|1.0547
14:24:53|1.0547
14:24:54|1.055
14:24:55|1.0572
14:24:56|1.058
14:24:56|1.0551
14:24:58|1.0577
14:24:58|1.0577
14:24:59|1.0553
14:25:01|1.0553
14:25:01|1.0553
14:25:02|1.0575
14:25:04|1.0581
14:25:04|1.0581
14:25:05|1.0569
14:25:06|1.0569
14:25:07|1.0569
14:25:08|1.0615
14:25:09|1.0615
14:25:10|1.0615
14:25:11|1.0615
14:25:12|1.0615
14:25:13|1.0615
14:25:15|1.0615
14:25:15|1.0615
14:25:16|1.0615
14:25:17|1.0615
14:25:18|1.0594
14:25:20|1.06
14:25:20|1.0612
14:25:22|1.0594
14:25:22|1.061
14:25:23|1.061
14:25:25|1.0596
14:25:25|1.0608
14:25:26|1.0599
14:25:27|1.06
14:25:29|1.0607
14:25:29|1.0607
14:25:30|1.0607
14:25:31|1.0607
14:25:32|1.0607
14:25:33|1.0607
14:25:34|1.06
14:25:35|1.06
14:25:36|1.06
14:25:37|1.0602
14:25:38|1.0602
14:25:39|1.0597
14:25:41|1.0597
14:25:42|1.0597
14:25:43|1.0602
14:25:44|1.0602
14:25:45|1.0602
14:25:46|1.0602
14:25:47|1.0602
14:25:49|1.0602
14:25:49|1.0602
14:25:50|1.0592
14:25:51|1.0603
14:25:52|1.0615
14:25:53|1.0614
14:25:54|1.0614
14:25:55|1.0614
14:25:56|1.061
14:25:57|1.0597
14:25:58|1.0614
14:25:59|1.0614
14:26:00|1.0615
14:26:01|1.0607
14:26:02|1.0607
14:26:03|1.0607
14:26:04|1.0617
14:26:05|1.0633
14:26:06|1.0622
14:26:07|1.0622
14:26:08|1.0622
14:26:09|1.0638
14:26:10|1.0649
14:26:11|1.0665
14:26:12|1.0665
14:26:13|1.0665
14:26:14|1.0668
14:26:15|1.0671
14:26:16|1.0652
14:26:17|1.0664
14:26:19|1.0631
14:26:19|1.0631
14:26:20|1.0631
14:26:21|1.0649
14:26:22|1.0639
14:26:23|1.0639
14:26:24|1.0631
14:26:25|1.0619
14:26:26|1.0619
14:26:27|1.0619
14:26:28|1.0619
14:26:29|1.0642
14:26:30|1.0642
14:26:31|1.0642
14:26:32|1.0631
14:26:33|1.0641
14:26:34|1.0633
14:26:36|1.064
14:26:36|1.064
14:26:37|1.064
14:26:38|1.064
14:26:39|1.0643
14:26:40|1.0643
14:26:42|1.0648
14:26:43|1.0648
14:26:44|1.0645
14:26:46|1.0659
14:26:46|1.0642
14:26:47|1.0653
14:26:49|1.0653
14:26:49|1.065
14:26:50|1.065
14:26:52|1.0643
14:26:53|1.0643
14:26:54|1.0641
14:26:55|1.0641
14:26:56|1.0644
14:26:57|1.0644
14:26:58|1.0644
14:26:59|1.0644
14:27:00|1.0644
14:27:01|1.0644
14:27:02|1.0627
14:27:03|1.0627
14:27:04|1.0627
14:27:05|1.0627
14:27:06|1.0627
14:27:07|1.0627
14:27:08|1.0627
14:27:09|1.0641
14:27:10|1.0625
14:27:11|1.064
14:27:13|1.0631
14:27:13|1.0631
14:27:14|1.0631
14:27:15|1.0631
14:27:16|1.0643
14:27:17|1.0643
14:27:18|1.0643
14:27:19|1.0667
14:27:20|1.0667
14:27:21|1.066
14:27:22|1.0638
14:27:23|1.0638
14:27:24|1.0638
14:27:25|1.0631
14:27:26|1.0631
14:27:27|1.0631
14:27:28|1.0625
14:27:29|1.0625
14:27:30|1.0625
14:27:31|1.0625
14:27:32|1.0625
14:27:33|1.0625
14:27:34|1.0625
14:27:35|1.0625
14:27:36|1.0625
14:27:37|1.0625
14:27:38|1.0625
14:27:39|1.0625
14:27:40|1.0625
14:27:41|1.0643
14:27:43|1.0643
14:27:44|1.063
14:27:45|1.063
14:27:46|1.063
14:27:47|1.063
14:27:48|1.0646
14:27:50|1.0652
14:27:51|1.0652
14:27:51|1.0652
14:27:53|1.0632
14:27:54|1.0652
14:27:55|1.0652
14:27:55|1.0654
14:27:56|1.0654
14:27:58|1.0654
14:27:59|1.0654
14:28:01|1.0629
14:28:01|1.0629
14:28:03|1.0629
14:28:03|1.0629
14:28:05|1.0629
14:28:06|1.0629
14:28:06|1.0629
14:28:08|1.0629
14:28:08|1.0629
14:28:10|1.0629
14:28:10|1.0648
14:28:11|1.063
14:28:12|1.063
14:28:13|1.063
14:28:15|1.063
14:28:15|1.0628
14:28:16|1.0628
14:28:17|1.0628
14:28:18|1.0628
14:28:19|1.0628
14:28:21|1.063
14:28:21|1.065
14:28:23|1.065
14:28:24|1.065
14:28:24|1.0628
14:28:25|1.0628
14:28:26|1.0629
14:28:27|1.0636
14:28:28|1.0643
14:28:29|1.0643
14:28:30|1.0643
14:28:31|1.0649
14:28:32|1.0649
14:28:33|1.0649
14:28:34|1.0649
14:28:35|1.0649
14:28:37|1.0649
14:28:37|1.0649
14:28:38|1.0649
14:28:40|1.0649
14:28:40|1.0629
14:28:42|1.0628
14:28:42|1.0642
14:28:44|1.0642
14:28:45|1.0642
14:28:47|1.063
14:28:48|1.0629
14:28:48|1.063
14:28:49|1.0625
14:28:51|1.0626
14:28:52|1.0626
14:28:53|1.0625
14:28:54|1.0637
14:28:55|1.0637
14:28:56|1.0625
14:28:57|1.0625
14:28:58|1.0625
14:28:58|1.0625
14:29:00|1.064
14:29:00|1.064
14:29:01|1.064
14:29:02|1.0628
14:29:04|1.0625
14:29:05|1.0625
14:29:06|1.0625
14:29:07|1.0625
14:29:08|1.0624
14:29:08|1.0624
14:29:09|1.0624
14:29:11|1.0621
14:29:12|1.0621
14:29:13|1.0621
14:29:14|1.063
14:29:15|1.0616
14:29:16|1.0616
14:29:17|1.0616
14:29:18|1.06
14:29:19|1.0618
14:29:20|1.06
14:29:21|1.06
14:29:22|1.06
14:29:23|1.06
14:29:24|1.06
14:29:25|1.0601
14:29:26|1.0601
14:29:27|1.0601
14:29:28|1.0601
14:29:29|1.062
14:29:30|1.062
14:29:31|1.062
14:29:32|1.062
14:29:33|1.0606
14:29:34|1.0606
14:29:35|1.0606
14:29:36|1.0606
14:29:37|1.0604
14:29:38|1.0604
14:29:39|1.0604
14:29:40|1.0621
14:29:41|1.0621
14:29:42|1.0621
14:29:43|1.0621
14:29:44|1.06
14:29:46|1.06
14:29:47|1.0617
14:29:47|1.0617
14:29:49|1.0617
14:29:50|1.0617
14:29:51|1.0616
14:29:52|1.0616
14:29:53|1.0616
14:29:54|1.0616
14:29:55|1.0616
14:29:56|1.0616
14:29:57|1.0616
14:29:58|1.0616
14:29:59|1.0616
14:30:00|1.0616
14:30:01|1.0616
14:30:02|1.0612
14:30:03|1.0612
14:30:04|1.0615
14:30:06|1.0615
14:30:06|1.0614
14:30:07|1.0614
14:30:08|1.0614
14:30:10|1.0604
14:30:11|1.0613
14:30:11|1.0613
14:30:13|1.0606
14:30:14|1.0605
14:30:15|1.0605
14:30:16|1.0605
14:30:17|1.0604
14:30:17|1.0592
14:30:19|1.0596
14:30:20|1.0596
14:30:21|1.0548
14:30:22|1.0548
14:30:22|1.0548
14:30:23|1.0548
14:30:24|1.0548
14:30:25|1.0548
14:30:26|1.0548
14:30:28|1.0559
14:30:29|1.0576
14:30:29|1.0576
14:30:31|1.0579
14:30:32|1.0579
14:30:32|1.0596
14:30:33|1.0596
14:30:34|1.0596
14:30:36|1.0576
14:30:36|1.0579
14:30:37|1.058
14:30:38|1.0576
14:30:39|1.0576
14:30:41|1.0576
14:30:41|1.0565
14:30:42|1.0565
14:30:44|1.0551
14:30:45|1.057
14:30:46|1.0577
14:30:47|1.0577
14:30:48|1.0592
14:30:49|1.0592
14:30:50|1.0592
14:30:51|1.0592
14:30:52|1.0592
14:30:53|1.0592
14:30:54|1.0592
14:30:55|1.0592
14:30:56|1.0592
14:30:57|1.0592
14:30:58|1.0592
14:30:59|1.0592
14:31:00|1.0592
14:31:01|1.0592
14:31:02|1.0579
14:31:03|1.0579
14:31:04|1.0579
14:31:05|1.0579
14:31:07|1.0579
14:31:07|1.0579
14:31:08|1.0577
14:31:09|1.0577
14:31:10|1.0577
14:31:11|1.0577
14:31:12|1.0579
14:31:13|1.0599
14:31:14|1.0599
14:31:15|1.0596
14:31:16|1.0592
14:31:17|1.0579
14:31:18|1.0594
14:31:19|1.0594
14:31:20|1.0594
14:31:21|1.0594
14:31:22|1.0594
14:31:23|1.0594
14:31:24|1.0594
14:31:25|1.0594
14:31:26|1.0594
14:31:27|1.0594
14:31:28|1.0594
14:31:29|1.0594
14:31:30|1.0594
14:31:31|1.0594
14:31:32|1.0594
14:31:33|1.0594
14:31:34|1.0594
14:31:35|1.0594
14:31:36|1.0594
14:31:37|1.0594
14:31:38|1.0577
14:31:39|1.0577
14:31:40|1.0577
14:31:41|1.0577
14:31:42|1.0577
14:31:43|1.0577
14:31:44|1.0577
14:31:45|1.0591
14:31:46|1.0591
14:31:47|1.0591
14:31:48|1.0591
14:31:49|1.0591
14:31:50|1.0591
14:31:51|1.0591
14:31:52|1.0591
14:31:53|1.0591
14:31:54|1.0591
14:31:55|1.0579
14:31:56|1.0579
14:31:57|1.0579
14:31:58|1.0579
14:31:59|1.0579
14:32:00|1.0579
14:32:01|1.0579
14:32:02|1.0579
14:32:03|1.0579
14:32:04|1.0578
14:32:06|1.0578
14:32:06|1.0578
14:32:07|1.0578
14:32:08|1.0589
14:32:10|1.0574
14:32:11|1.0574
14:32:12|1.0574
14:32:12|1.0571
14:32:14|1.0571
14:32:15|1.0563
14:32:16|1.0617
14:32:16|1.0617
14:32:18|1.0599
14:32:19|1.0599
14:32:20|1.0629
14:32:21|1.0629
14:32:22|1.0629
14:32:22|1.0629
14:32:24|1.0622
14:32:25|1.0649
14:32:26|1.0649
14:32:27|1.0649
14:32:28|1.0649
14:32:29|1.0649
14:32:30|1.0649
14:32:31|1.0649
14:32:32|1.0649
14:32:33|1.0649
14:32:34|1.0672
14:32:35|1.0642
14:32:36|1.0642
14:32:37|1.0639
14:32:38|1.0625
14:32:39|1.0651
14:32:40|1.0651
14:32:41|1.0605
14:32:42|1.0596
14:32:43|1.0592
14:32:44|1.0604
14:32:45|1.0604
14:32:46|1.0604
14:32:47|1.0603
14:32:49|1.0601
14:32:49|1.0607
14:32:51|1.0603
14:32:51|1.0604
14:32:53|1.0612
14:32:54|1.0612
14:32:54|1.0612
14:32:55|1.0612
14:32:57|1.0612
14:32:58|1.0612
14:32:59|1.0612
14:33:00|1.0589
14:33:01|1.0589
14:33:01|1.0589
14:33:02|1.0608
14:33:03|1.0608
14:33:04|1.0608
14:33:06|1.0593
14:33:07|1.0595
14:33:08|1.0609
14:33:09|1.0609
14:33:10|1.0609
14:33:10|1.0591
14:33:12|1.0591
14:33:13|1.0591
14:33:13|1.0591
14:33:15|1.0591
14:33:16|1.0589
14:33:17|1.0574
14:33:18|1.0574
14:33:19|1.0574
14:33:19|1.0586
14:33:21|1.0586
14:33:22|1.0568
14:33:23|1.0578
14:33:24|1.0578
14:33:25|1.0578
14:33:26|1.0578
14:33:27|1.0578
14:33:28|1.0578
14:33:29|1.0578
14:33:30|1.0561
14:33:30|1.0527
14:33:32|1.0527
14:33:33|1.0527
14:33:34|1.0519
14:33:35|1.0538
14:33:35|1.0558
14:33:36|1.0558
14:33:38|1.0531
14:33:39|1.0531
14:33:39|1.0531
14:33:40|1.0526
14:33:42|1.0538
14:33:43|1.0538
14:33:43|1.0538
14:33:45|1.0538
14:33:46|1.0538
14:33:47|1.0531
14:33:47|1.0531
14:33:49|1.0531
14:33:51|1.0531
14:33:52|1.0538
14:33:53|1.0526
14:33:54|1.0536
14:33:54|1.0521
14:33:56|1.052
14:33:57|1.0531
14:33:58|1.0544
14:33:59|1.0544
14:33:59|1.0544
14:34:01|1.0543
14:34:02|1.0529
14:34:03|1.0529
14:34:04|1.0544
14:34:05|1.0543
14:34:06|1.0544
14:34:06|1.0529
14:34:08|1.0529
14:34:08|1.0541
14:34:10|1.0541
14:34:10|1.053
14:34:12|1.0525
14:34:13|1.0525
14:34:14|1.0526
14:34:15|1.0529
14:34:16|1.0529
14:34:17|1.0521
14:34:17|1.052
14:34:19|1.052
14:34:20|1.0533
14:34:21|1.0533
14:34:21|1.0533
14:34:23|1.0536
14:34:24|1.0536
14:34:25|1.0536
14:34:26|1.0519
14:34:27|1.0519
14:34:28|1.0519
14:34:29|1.0519
14:34:30|1.0519
14:34:31|1.0518
14:34:32|1.0518
14:34:33|1.0513
14:34:34|1.0511
14:34:35|1.0512
14:34:36|1.0512
14:34:37|1.0512
14:34:38|1.0512
14:34:39|1.0518
14:34:40|1.0512
14:34:41|1.0514
14:34:42|1.0516
14:34:43|1.0514
14:34:44|1.0514
14:34:45|1.0514
14:34:46|1.0514
14:34:47|1.0515
14:34:48|1.0529
14:34:49|1.0529
14:34:51|1.0528
14:34:51|1.0528
14:34:52|1.0531
14:34:53|1.0519
14:34:55|1.052
14:34:55|1.0519
14:34:57|1.0519
14:34:58|1.0519
14:34:59|1.0514
14:35:00|1.0545
14:35:01|1.0534
14:35:02|1.0559
14:35:03|1.055
14:35:04|1.055
14:35:05|1.055
14:35:06|1.055
14:35:08|1.0551
14:35:08|1.0561
14:35:09|1.055
14:35:10|1.0578
14:35:11|1.0576
14:35:12|1.0564
14:35:13|1.0564
14:35:14|1.0564
14:35:15|1.0577
14:35:17|1.0577
14:35:17|1.0577
14:35:18|1.0577
14:35:20|1.0578
14:35:20|1.0578
14:35:21|1.06
14:35:22|1.0599
14:35:24|1.0599
14:35:25|1.0599
14:35:25|1.0599
14:35:26|1.0599
14:35:28|1.0598
14:35:29|1.0598
14:35:30|1.0598
14:35:30|1.0584
14:35:32|1.0584
14:35:33|1.0584
14:35:34|1.0576
14:35:35|1.0576
14:35:36|1.0576
14:35:36|1.0576
14:35:38|1.0576
14:35:39|1.0576
14:35:39|1.0578
14:35:41|1.0578
14:35:42|1.0578
14:35:43|1.0576
14:35:43|1.0546
14:35:44|1.0541
14:35:46|1.0541
14:35:46|1.0547
14:35:48|1.0547
14:35:49|1.0547
14:35:50|1.0547
14:35:52|1.0547
14:35:53|1.0547
14:35:54|1.0547
14:35:55|1.0547
14:35:55|1.0547
14:35:57|1.0547
14:35:58|1.0547
14:35:59|1.0529
14:36:00|1.052
14:36:01|1.0528
14:36:02|1.0527
14:36:03|1.0514
14:36:04|1.0514
14:36:05|1.0514
14:36:06|1.0514
14:36:06|1.0512
14:36:08|1.0527
14:36:09|1.0527
14:36:10|1.0511
14:36:11|1.0511
14:36:12|1.0514
14:36:12|1.0525
14:36:14|1.0514
14:36:15|1.0514
14:36:15|1.0525
14:36:17|1.0525
14:36:18|1.0514
14:36:19|1.0514
14:36:20|1.0514
14:36:20|1.0531
14:36:22|1.054
14:36:22|1.0519
14:36:24|1.0519
14:36:24|1.0519
14:36:25|1.0519
14:36:27|1.0534
14:36:27|1.0534
14:36:29|1.052
14:36:29|1.0533
14:36:30|1.0519
14:36:32|1.0519
14:36:33|1.0519
14:36:34|1.0519
14:36:34|1.0514
14:36:35|1.0511
14:36:37|1.0511
14:36:37|1.0519
14:36:38|1.0519
14:36:39|1.0519
14:36:41|1.0519
14:36:41|1.0513
14:36:43|1.0519
14:36:44|1.0519
14:36:45|1.0519
14:36:46|1.0519
14:36:46|1.0519
14:36:48|1.0519
14:36:49|1.0533
14:36:50|1.0533
14:36:51|1.0533
14:36:52|1.0533
14:36:54|1.0533
14:36:54|1.0533
14:36:55|1.0533
14:36:56|1.0533
14:36:57|1.0533
14:36:59|1.0533
14:37:00|1.0533
14:37:01|1.0522
14:37:02|1.0535
14:37:03|1.0535
14:37:04|1.0535
14:37:04|1.0521
14:37:05|1.0521
14:37:06|1.054
14:37:08|1.0547
14:37:09|1.0527
14:37:09|1.0527
14:37:10|1.0527
14:37:11|1.0527
14:37:12|1.0546
14:37:14|1.0546
14:37:15|1.0526
14:37:16|1.0517
14:37:17|1.0517
14:37:18|1.0517
14:37:19|1.0517
14:37:20|1.0527
14:37:20|1.0527
14:37:22|1.0527
14:37:23|1.0527
14:37:23|1.0527
14:37:25|1.0527
14:37:26|1.0527
14:37:26|1.0527
14:37:28|1.0527
14:37:29|1.0527
14:37:31|1.0527
14:37:31|1.0527
14:37:32|1.0538
14:37:33|1.0538
14:37:34|1.0522
14:37:35|1.0536
14:37:36|1.0536
14:37:37|1.0523
14:37:38|1.0541
14:37:39|1.0541
14:37:41|1.0526
14:37:41|1.0526
14:37:42|1.0523
14:37:44|1.0523
14:37:44|1.0523
14:37:45|1.0523
14:37:46|1.0523
14:37:47|1.0523
14:37:49|1.0537
14:37:49|1.0524
14:37:50|1.0534
14:37:51|1.0534
14:37:53|1.0534
14:37:54|1.0534
14:37:56|1.0533
14:37:56|1.0533
14:37:57|1.0523
14:37:58|1.0524
14:37:59|1.0524
14:38:00|1.0524
14:38:01|1.0534
14:38:03|1.0525
14:38:03|1.0525
14:38:05|1.0525
14:38:06|1.0525
14:38:06|1.0525
14:38:07|1.0521
14:38:08|1.0521
14:38:09|1.0521
14:38:10|1.0517
14:38:11|1.0526
14:38:12|1.0526
14:38:14|1.0526
14:38:15|1.0513
14:38:16|1.0513
14:38:17|1.0513
14:38:17|1.0511
14:38:19|1.0511
14:38:20|1.0524
14:38:21|1.0524
14:38:22|1.0515
14:38:22|1.0515
14:38:24|1.0515
14:38:25|1.0516
14:38:25|1.0516
14:38:26|1.0516
14:38:28|1.0514
14:38:29|1.0514
14:38:30|1.0533
14:38:31|1.0532
14:38:32|1.0532
14:38:33|1.0532
14:38:34|1.0532
14:38:35|1.0532
14:38:35|1.0532
14:38:37|1.0532
14:38:38|1.0532
14:38:38|1.0532
14:38:40|1.0532
14:38:41|1.0532
14:38:42|1.0519
14:38:43|1.0517
14:38:43|1.0517
14:38:45|1.0517
14:38:45|1.0517
14:38:47|1.0518
14:38:47|1.0518
14:38:49|1.0538
14:38:49|1.0524
14:38:51|1.0524
14:38:52|1.0524
14:38:52|1.0518
14:38:53|1.0518
14:38:55|1.0532
14:38:57|1.0536
14:38:58|1.0519
14:38:59|1.0519
14:39:00|1.053
14:39:01|1.053
14:39:03|1.053
14:39:03|1.0518
14:39:05|1.0517
14:39:06|1.0517
14:39:07|1.0518
14:39:07|1.0518
14:39:08|1.0518
14:39:09|1.0518
14:39:10|1.0518
14:39:12|1.0518
14:39:13|1.0518
14:39:13|1.0518
14:39:14|1.0518
14:39:16|1.0518
14:39:16|1.0518
14:39:18|1.0518
14:39:18|1.0518
14:39:19|1.0518
14:39:21|1.0518
14:39:22|1.0518
14:39:23|1.0518
14:39:23|1.0518
14:39:25|1.0518
14:39:26|1.0518
14:39:27|1.0518
14:39:28|1.0518
14:39:28|1.0518
14:39:30|1.0518
14:39:31|1.0518
14:39:32|1.0518
14:39:33|1.0518
14:39:34|1.0518
14:39:35|1.0518
14:39:35|1.0518
14:39:37|1.0518
14:39:38|1.0518
14:39:39|1.0518
14:39:40|1.053
14:39:41|1.053
14:39:42|1.053
14:39:43|1.053
14:39:44|1.0543
14:39:45|1.0543
14:39:46|1.0543
14:39:47|1.0543
14:39:48|1.0543
14:39:49|1.0543
14:39:50|1.0543
14:39:51|1.0543
14:39:52|1.0543
14:39:53|1.0543
14:39:54|1.0543
14:39:56|1.0543
14:39:56|1.0518
14:39:58|1.0526
14:39:59|1.0527
14:40:00|1.0538
14:40:01|1.053
14:40:02|1.053
14:40:03|1.053
14:40:04|1.053
14:40:05|1.053
14:40:06|1.053
14:40:07|1.053
14:40:08|1.0536
14:40:09|1.0533
14:40:10|1.0533
14:40:11|1.0533
14:40:12|1.0533
14:40:13|1.0533
14:40:14|1.0523
14:40:15|1.052
14:40:16|1.0532
14:40:17|1.0538
14:40:18|1.0538
14:40:19|1.0521
14:40:20|1.0535
14:40:21|1.0535
14:40:22|1.0535
14:40:23|1.0529
14:40:24|1.0518
14:40:25|1.0513
14:40:26|1.0513
14:40:27|1.0513
14:40:28|1.051
14:40:29|1.0526
14:40:30|1.0522
14:40:31|1.0522
14:40:33|1.0526
14:40:33|1.0505
14:40:34|1.0505
14:40:35|1.0505
14:40:37|1.0513
14:40:37|1.0513
14:40:38|1.0547
14:40:39|1.0547
14:40:40|1.0515
14:40:42|1.054
14:40:43|1.054
14:40:43|1.054
14:40:45|1.0515
14:40:46|1.0515
14:40:47|1.0531
14:40:48|1.0526
14:40:49|1.0511
14:40:50|1.0501
14:40:51|1.0501
14:40:52|1.0501
14:40:53|1.0501
14:40:54|1.0501
14:40:55|1.0501
14:40:57|1.0517
14:40:58|1.0504
14:40:59|1.0504
14:41:00|1.0519
14:41:00|1.0519
14:41:02|1.0519
14:41:02|1.0509
14:41:04|1.0501
14:41:05|1.048
14:41:06|1.0469
14:41:07|1.0484
14:41:08|1.0484
14:41:09|1.0499
14:41:10|1.0482
14:41:11|1.0482
14:41:12|1.0482
14:41:12|1.0478
14:41:14|1.049
14:41:15|1.0488
14:41:16|1.0488
14:41:17|1.047
14:41:18|1.047
14:41:19|1.0468
14:41:19|1.0468
14:41:20|1.0478
14:41:21|1.0477
14:41:23|1.0477
14:41:24|1.0477
14:41:25|1.0477
14:41:26|1.0477
14:41:27|1.0463
14:41:28|1.0463
14:41:28|1.0444
14:41:29|1.0468
14:41:31|1.0468
14:41:32|1.0456
14:41:33|1.0461
14:41:34|1.0461
14:41:34|1.0444
14:41:35|1.0477
14:41:37|1.0458
14:41:38|1.0458
14:41:38|1.0458
14:41:40|1.046
14:41:40|1.046
14:41:42|1.046
14:41:43|1.046
14:41:43|1.0476
14:41:45|1.0432
14:41:46|1.0455
14:41:47|1.0454
14:41:48|1.0472
14:41:49|1.0454
14:41:50|1.0469
14:41:51|1.0479
14:41:52|1.0488
14:41:53|1.0484
14:41:54|1.0484
14:41:55|1.0484
14:41:56|1.0474
14:41:58|1.0474
14:41:58|1.0474
14:41:59|1.0471
14:42:00|1.0471
14:42:01|1.0471
14:42:02|1.0474
14:42:04|1.046
14:42:04|1.046
14:42:05|1.0477
14:42:06|1.0477
14:42:07|1.0477
14:42:08|1.0477
14:42:10|1.047
14:42:10|1.047
14:42:11|1.047
14:42:12|1.0483
14:42:13|1.0483
14:42:14|1.047
14:42:15|1.047
14:42:16|1.047
14:42:17|1.047
14:42:18|1.047
14:42:20|1.0483
14:42:20|1.0449
14:42:22|1.0449
14:42:23|1.048
14:42:24|1.048
14:42:25|1.047
14:42:26|1.047
14:42:27|1.048
14:42:28|1.0469
14:42:29|1.047
14:42:30|1.047
14:42:31|1.047
14:42:32|1.047
14:42:33|1.047
14:42:34|1.0471
14:42:35|1.0471
14:42:36|1.047
14:42:37|1.0478
14:42:38|1.0459
14:42:39|1.0459
14:42:40|1.0459
14:42:41|1.0459
14:42:42|1.0482
14:42:43|1.048
14:42:44|1.0484
14:42:45|1.0463
14:42:46|1.0463
14:42:47|1.0463
14:42:48|1.0463
14:42:49|1.0463
14:42:50|1.0463
14:42:51|1.0483
14:42:52|1.0473
14:42:53|1.0473
14:42:54|1.0473
14:42:55|1.0473
14:42:56|1.0489
14:42:57|1.0489
14:42:58|1.0489
14:43:00|1.0481
14:43:00|1.0495
14:43:02|1.0495
14:43:03|1.0495
14:43:04|1.0495
14:43:05|1.0495
14:43:06|1.0474
14:43:08|1.0492
14:43:09|1.0477
14:43:09|1.0477
14:43:11|1.0481
14:43:11|1.0481
14:43:13|1.0481
14:43:13|1.0481
14:43:14|1.0481
14:43:15|1.0481
14:43:16|1.0481
14:43:17|1.0496
14:43:18|1.0496
14:43:19|1.0496
14:43:20|1.0496
14:43:21|1.0496
14:43:23|1.0488
14:43:23|1.0488
14:43:24|1.0488
14:43:25|1.0487
14:43:26|1.0487
14:43:27|1.049
14:43:29|1.049
14:43:29|1.05
14:43:30|1.05
14:43:31|1.05
14:43:32|1.05
14:43:33|1.05
14:43:34|1.05
14:43:35|1.05
14:43:36|1.05
14:43:37|1.0485
14:43:38|1.0499
14:43:39|1.0499
14:43:40|1.0499
14:43:41|1.0499
14:43:42|1.0499
14:43:44|1.0496
14:43:44|1.0496
14:43:45|1.0496
14:43:46|1.05
14:43:47|1.05
14:43:48|1.05
14:43:50|1.049
14:43:50|1.049
14:43:51|1.0498
14:43:52|1.0498
14:43:53|1.0496
14:43:54|1.0486
14:43:56|1.0488
14:43:56|1.049
14:43:58|1.0506
14:43:59|1.0506
14:44:00|1.0506
14:44:01|1.0506
14:44:02|1.0447
14:44:03|1.0458
14:44:04|1.0458
14:44:05|1.0475
14:44:06|1.0449
14:44:07|1.0439
14:44:08|1.0439
14:44:09|1.0439
14:44:10|1.0453
14:44:11|1.0446
14:44:12|1.0446
14:44:13|1.0446
14:44:14|1.0463
14:44:15|1.0461
14:44:16|1.0461
14:44:17|1.0461
14:44:18|1.0461
14:44:19|1.0461
14:44:20|1.0461
14:44:21|1.0465
14:44:22|1.048
14:44:23|1.0465
14:44:24|1.0465
14:44:25|1.0474
14:44:26|1.0474
14:44:27|1.0474
14:44:28|1.0474
14:44:29|1.0474
14:44:30|1.0474
14:44:31|1.0474
14:44:32|1.0474
14:44:33|1.0496
14:44:34|1.0496
14:44:35|1.0496
14:44:36|1.0496
14:44:37|1.0496
14:44:38|1.0491
14:44:39|1.0491
14:44:40|1.0491
14:44:41|1.0491
14:44:42|1.0491
14:44:43|1.0491
14:44:44|1.0491
14:44:45|1.0481
14:44:46|1.0496
14:44:47|1.0484
14:44:48|1.0505
14:44:49|1.0505
14:44:50|1.0505
14:44:51|1.0505
14:44:52|1.0505
14:44:53|1.0505
14:44:54|1.0505
14:44:55|1.05
14:44:56|1.05
14:44:57|1.05
14:44:58|1.05
14:44:59|1.051
14:45:01|1.052
14:45:01|1.052
14:45:02|1.0535
14:45:03|1.0535
14:45:05|1.0535
14:45:05|1.0535
14:45:06|1.052
14:45:07|1.0513
14:45:09|1.0513
14:45:10|1.0513
14:45:10|1.0513
14:45:12|1.0513
14:45:12|1.0513
14:45:14|1.0519
14:45:14|1.0518
14:45:16|1.0519
14:45:16|1.0519
14:45:18|1.052
14:45:19|1.0521
14:45:19|1.0521
14:45:21|1.0521
14:45:22|1.0521
14:45:23|1.0521
14:45:23|1.0521
14:45:24|1.0535
14:45:25|1.0538
14:45:26|1.0538
14:45:28|1.0523
14:45:29|1.0538
14:45:29|1.0538
14:45:30|1.0529
14:45:31|1.0526
14:45:32|1.0529
14:45:34|1.052
14:45:34|1.0529
14:45:35|1.0529
14:45:36|1.0543
14:45:37|1.0543
14:45:38|1.0555
14:45:39|1.0555
14:45:40|1.0555
14:45:42|1.0555
14:45:42|1.0555
14:45:43|1.0555
14:45:44|1.0543
14:45:45|1.0543
14:45:46|1.0553
14:45:47|1.0553
14:45:48|1.0558
14:45:50|1.0558
14:45:51|1.0567
14:45:51|1.0595
14:45:53|1.0595
14:45:53|1.0562
14:45:55|1.0562
14:45:55|1.0574
14:45:57|1.0569
14:45:58|1.0574
14:45:59|1.0574
14:46:00|1.0573
14:46:01|1.0573
14:46:03|1.0589
14:46:04|1.0581
14:46:04|1.0591
14:46:06|1.058
14:46:07|1.0601
14:46:08|1.0577
14:46:09|1.0601
14:46:10|1.0609
14:46:11|1.0567
14:46:12|1.0595
14:46:13|1.0564
14:46:14|1.0564
14:46:15|1.059
14:46:16|1.0595
14:46:17|1.0595
14:46:18|1.0595
14:46:19|1.0595
14:46:20|1.0591
14:46:21|1.0575
14:46:22|1.0575
14:46:23|1.0587
14:46:24|1.0575
14:46:25|1.0551
14:46:26|1.0567
14:46:27|1.0562
14:46:28|1.0562
14:46:29|1.0525
14:46:30|1.0525
14:46:31|1.0525
14:46:32|1.0525
14:46:33|1.0544
14:46:34|1.0544
14:46:36|1.0527
14:46:36|1.0541
14:46:37|1.0541
14:46:38|1.0541
14:46:39|1.0541
14:46:40|1.0541
14:46:41|1.0543
14:46:42|1.054
14:46:43|1.054
14:46:44|1.0528
14:46:45|1.0558
14:46:46|1.0558
14:46:47|1.0558
14:46:48|1.0569
14:46:49|1.0557
14:46:50|1.0557
14:46:51|1.0555
14:46:52|1.0569
14:46:53|1.0558
14:46:54|1.0548
14:46:55|1.0545
14:46:56|1.0545
14:46:57|1.0545
14:46:59|1.0545
14:46:59|1.0545
14:47:00|1.0545
14:47:02|1.0564
14:47:03|1.0551
14:47:04|1.0551
14:47:05|1.0551
14:47:07|1.0562
14:47:07|1.0562
14:47:09|1.0562
14:47:10|1.0562
14:47:10|1.0562
14:47:11|1.0562
14:47:12|1.0562
14:47:14|1.0575
14:47:15|1.0577
14:47:16|1.0577
14:47:17|1.0577
14:47:17|1.0581
14:47:19|1.0581
14:47:19|1.0595
14:47:21|1.0595
14:47:22|1.0595
14:47:22|1.0607
14:47:23|1.0607
14:47:25|1.0607
14:47:26|1.0607
14:47:27|1.0607
14:47:28|1.0612
14:47:29|1.0615
14:47:30|1.0606
14:47:31|1.0594
14:47:32|1.0611
14:47:33|1.0605
14:47:34|1.0605
14:47:35|1.0605
14:47:36|1.0617
14:47:37|1.0653
14:47:38|1.0653
14:47:39|1.0651
14:47:40|1.0659
14:47:41|1.0633
14:47:42|1.0633
14:47:43|1.0633
14:47:44|1.0625
14:47:45|1.0625
14:47:46|1.0625
14:47:47|1.0625
14:47:48|1.0644
14:47:49|1.0659
14:47:50|1.0659
14:47:51|1.0607
14:47:52|1.0614
14:47:53|1.0587
14:47:54|1.0588
14:47:55|1.0612
14:47:56|1.0611
14:47:57|1.0592
14:47:58|1.0578
14:47:59|1.0587
14:48:00|1.0601
14:48:01|1.0601
14:48:02|1.0601
14:48:04|1.0601
14:48:05|1.0618
14:48:06|1.0618
14:48:07|1.0618
14:48:08|1.0623
14:48:08|1.0623
14:48:10|1.0625
14:48:11|1.0625
14:48:12|1.065
14:48:13|1.0658
14:48:14|1.0656
14:48:15|1.065
14:48:16|1.0658
14:48:17|1.0645
14:48:18|1.0645
14:48:19|1.0661
14:48:20|1.066
14:48:21|1.0648
14:48:22|1.0661
14:48:23|1.064
14:48:24|1.066
14:48:25|1.066
14:48:27|1.066
14:48:27|1.066
14:48:28|1.0656
14:48:29|1.0631
14:48:30|1.0631
14:48:31|1.066
14:48:32|1.066
14:48:33|1.066
14:48:34|1.0593
14:48:35|1.0604
14:48:36|1.0608
14:48:37|1.0608
14:48:38|1.0635
14:48:39|1.0633
14:48:40|1.059
14:48:41|1.059
14:48:42|1.059
14:48:43|1.059
14:48:44|1.059
14:48:45|1.059
14:48:46|1.0624
14:48:47|1.0624
14:48:48|1.0624
14:48:49|1.0622
14:48:50|1.0611
14:48:51|1.0611
14:48:52|1.0629
14:48:53|1.0629
14:48:54|1.0629
14:48:55|1.0629
14:48:56|1.0629
14:48:57|1.0629
14:48:58|1.0629
14:48:59|1.0629
14:49:00|1.0622
14:49:01|1.0622
14:49:02|1.0622
14:49:04|1.0622
14:49:05|1.0632
14:49:06|1.0632
14:49:07|1.0632
14:49:08|1.0632
14:49:09|1.0632
14:49:10|1.0632
14:49:11|1.0609
14:49:12|1.0614
14:49:14|1.0627
14:49:15|1.0627
14:49:16|1.0627
14:49:17|1.0627
14:49:18|1.0606
14:49:19|1.06
14:49:19|1.0587
14:49:20|1.0608
14:49:21|1.059
14:49:22|1.059
14:49:23|1.0599
14:49:25|1.0605
14:49:25|1.0605
14:49:26|1.0605
14:49:27|1.06
14:49:28|1.0636
14:49:29|1.0637
14:49:30|1.0604
14:49:31|1.058
14:49:33|1.0559
14:49:34|1.0559
14:49:34|1.056
14:49:35|1.0553
14:49:37|1.0585
14:49:37|1.0562
14:49:39|1.0613
14:49:39|1.0573
14:49:40|1.0554
14:49:41|1.0551
14:49:43|1.0572
14:49:43|1.0566
14:49:44|1.0595
14:49:45|1.0602
14:49:46|1.0603
14:49:47|1.0603
14:49:48|1.0603
14:49:49|1.059
14:49:50|1.059
14:49:51|1.059
14:49:52|1.059
14:49:53|1.059
14:49:54|1.0597
14:49:55|1.0614
14:49:56|1.0616
14:49:57|1.0616
14:49:58|1.0605
14:50:00|1.0621
14:50:00|1.0621
14:50:01|1.0621
14:50:03|1.0621
14:50:03|1.0606
14:50:05|1.0606
14:50:06|1.0603
14:50:08|1.0603
14:50:08|1.06
14:50:09|1.06
14:50:10|1.0615
14:50:11|1.0615
14:50:12|1.0599
14:50:13|1.0623
14:50:14|1.0621
14:50:15|1.0621
14:50:16|1.061
14:50:17|1.0614
14:50:18|1.0614
14:50:19|1.0617
14:50:20|1.0617
14:50:21|1.0617
14:50:22|1.0615
14:50:23|1.0615
14:50:24|1.0601
14:50:25|1.0592
14:50:26|1.062
14:50:27|1.0588
14:50:28|1.0588
14:50:29|1.0586
14:50:30|1.0574
14:50:31|1.0574
14:50:32|1.0588
14:50:33|1.0585
14:50:35|1.0585
14:50:35|1.0585
14:50:36|1.0599
14:50:37|1.0599
14:50:38|1.0585
14:50:40|1.0585
14:50:40|1.0585
14:50:41|1.0585
14:50:43|1.0585
14:50:43|1.0585
14:50:44|1.0585
14:50:45|1.0586
14:50:46|1.0593
14:50:47|1.0595
14:50:48|1.061
14:50:49|1.061
14:50:50|1.061
14:50:51|1.061
14:50:52|1.061
14:50:53|1.059
14:50:54|1.0603
14:50:55|1.0603
14:50:56|1.0603
14:50:57|1.0579
14:50:58|1.0572
14:50:59|1.0572
14:51:00|1.0572
14:51:01|1.0551
14:51:02|1.0551
14:51:03|1.0551
14:51:04|1.0551
14:51:05|1.0551
14:51:07|1.055
14:51:08|1.055
14:51:10|1.0551
14:51:10|1.0551
14:51:12|1.0585
14:51:12|1.0585
14:51:13|1.0585
14:51:15|1.0585
14:51:15|1.06
14:51:16|1.0594
14:51:17|1.0594
14:51:19|1.0578
14:51:20|1.0578
14:51:20|1.058
14:51:21|1.0599
14:51:23|1.0599
14:51:23|1.0599
14:51:24|1.0593
14:51:26|1.0593
14:51:26|1.0593
14:51:27|1.0597
14:51:28|1.0597
14:51:29|1.0597
14:51:30|1.0583
14:51:31|1.0583
14:51:32|1.0583
14:51:34|1.0593
14:51:35|1.059
14:51:35|1.059
14:51:36|1.059
14:51:37|1.059
14:51:38|1.059
14:51:40|1.059
14:51:40|1.0536
14:51:42|1.0577
14:51:42|1.0575
14:51:43|1.0541
14:51:44|1.0572
14:51:45|1.0572
14:51:46|1.0572
14:51:47|1.0572
14:51:48|1.0572
14:51:49|1.0547
14:51:50|1.0523
14:51:51|1.0523
14:51:52|1.0536
14:51:53|1.0536
14:51:54|1.0536
14:51:55|1.0536
14:51:56|1.0533
14:51:57|1.0533
14:51:58|1.0533
14:51:59|1.0533
14:52:00|1.0533
14:52:01|1.0533
14:52:02|1.0536
14:52:03|1.0539
14:52:04|1.0539
14:52:06|1.0526
14:52:07|1.0543
14:52:08|1.0543
14:52:09|1.0543
14:52:10|1.0539
14:52:11|1.0539
14:52:13|1.0539
14:52:13|1.0539
14:52:14|1.0539
14:52:15|1.054
14:52:16|1.0567
14:52:17|1.0541
14:52:18|1.0541
14:52:19|1.0559
14:52:20|1.0555
14:52:21|1.0544
14:52:22|1.0543
14:52:23|1.0543
14:52:24|1.0543
14:52:25|1.0543
14:52:26|1.0543
14:52:27|1.0543
14:52:28|1.0543
14:52:29|1.0543
14:52:30|1.0543
14:52:31|1.0543
14:52:32|1.0543
14:52:33|1.0543
14:52:34|1.0543
14:52:35|1.0543
14:52:36|1.0543
14:52:37|1.0543
14:52:38|1.0543
14:52:39|1.0543
14:52:40|1.0543
14:52:41|1.0543
14:52:42|1.0543
14:52:43|1.0545
14:52:44|1.0545
14:52:45|1.0569
14:52:46|1.0569
14:52:48|1.0569
14:52:48|1.0569
14:52:49|1.0569
14:52:50|1.0544
14:52:51|1.0557
14:52:52|1.0545
14:52:53|1.0573
14:52:54|1.0573
14:52:55|1.0548
14:52:56|1.0546
14:52:57|1.0546
14:52:58|1.0546
14:52:59|1.0546
14:53:00|1.0543
14:53:01|1.0543
14:53:02|1.0543
14:53:03|1.0543
14:53:04|1.0543
14:53:05|1.0543
14:53:06|1.0543
14:53:08|1.0543
14:53:09|1.0543
14:53:10|1.0558
14:53:11|1.0558
14:53:12|1.0558
14:53:13|1.0558
14:53:14|1.0558
14:53:15|1.0558
14:53:16|1.0558
14:53:17|1.0558
14:53:18|1.0557
14:53:19|1.0557
14:53:20|1.0557
14:53:21|1.0557
14:53:22|1.0557
14:53:23|1.0557
14:53:24|1.0557
14:53:25|1.0557
14:53:26|1.0543
14:53:27|1.0555
14:53:28|1.0555
14:53:29|1.0555
14:53:30|1.0555
14:53:31|1.0557
14:53:32|1.0557
14:53:34|1.0546
14:53:35|1.0546
14:53:35|1.0573
14:53:37|1.0573
14:53:37|1.0546
14:53:39|1.0546
14:53:39|1.0546
14:53:41|1.0546
14:53:41|1.0553
14:53:43|1.0552
14:53:44|1.0568
14:53:44|1.0568
14:53:45|1.0568
14:53:46|1.0568
14:53:47|1.0568
14:53:48|1.0568
14:53:49|1.0553
14:53:50|1.0543
14:53:51|1.0543
14:53:52|1.0553
14:53:53|1.0543
14:53:54|1.0543
14:53:55|1.0543
14:53:56|1.0543
14:53:57|1.0543
14:53:58|1.0543
14:53:59|1.0543
14:54:00|1.0543
14:54:01|1.0543
14:54:02|1.0543
14:54:03|1.0543
14:54:04|1.0543
14:54:05|1.0543
14:54:06|1.0543
14:54:07|1.0543
14:54:09|1.0543
14:54:11|1.0543
14:54:12|1.0543
14:54:12|1.0553
14:54:13|1.0553
14:54:14|1.0553
14:54:16|1.0553
14:54:17|1.0553
14:54:18|1.0553
14:54:19|1.0548
14:54:20|1.056
14:54:21|1.056
14:54:22|1.056
14:54:23|1.0543
14:54:24|1.0543
14:54:24|1.0543
14:54:26|1.0543
14:54:27|1.054
14:54:27|1.054
14:54:29|1.0521
14:54:29|1.0521
14:54:31|1.0521
14:54:32|1.0521
14:54:32|1.0521
14:54:34|1.0541
14:54:35|1.0541
14:54:36|1.0541
14:54:36|1.0541
14:54:37|1.0541
14:54:39|1.0541
14:54:40|1.055
14:54:41|1.0527
14:54:42|1.0521
14:54:43|1.054
14:54:44|1.054
14:54:45|1.054
14:54:46|1.054
14:54:47|1.054
14:54:48|1.0536
14:54:49|1.0536
14:54:50|1.0536
14:54:51|1.0536
14:54:52|1.0536
14:54:53|1.0536
14:54:54|1.0536
14:54:55|1.0536
14:54:56|1.0536
14:54:57|1.0536
14:54:58|1.0536
14:54:59|1.0536
14:55:00|1.0536
14:55:01|1.0536
14:55:02|1.0536
14:55:03|1.0522
14:55:04|1.0521
14:55:05|1.052
14:55:06|1.052
14:55:07|1.052
14:55:08|1.052
14:55:09|1.052
14:55:11|1.0549
14:55:12|1.0549
14:55:12|1.0549
14:55:13|1.0549
14:55:14|1.0549
14:55:16|1.0549
14:55:17|1.0549
14:55:18|1.0549
14:55:19|1.0549
14:55:20|1.0549
14:55:21|1.0533
14:55:22|1.0545
14:55:23|1.0545
14:55:24|1.0545
14:55:25|1.0545
14:55:26|1.0545
14:55:27|1.0545
14:55:29|1.0543
14:55:29|1.0543
14:55:30|1.0543
14:55:31|1.0543
14:55:32|1.0543
14:55:33|1.0543
14:55:35|1.0543
14:55:35|1.0543
14:55:36|1.0543
14:55:37|1.0543
14:55:38|1.0536
14:55:39|1.0536
14:55:40|1.0536
14:55:41|1.0546
14:55:42|1.0546
14:55:43|1.0535
14:55:44|1.0537
14:55:45|1.0536
14:55:46|1.0536
14:55:47|1.0536
14:55:48|1.0536
14:55:49|1.0536
14:55:50|1.0536
14:55:51|1.0536
14:55:52|1.0551
14:55:53|1.0549
14:55:54|1.0549
14:55:55|1.0549
14:55:56|1.0571
14:55:57|1.0571
14:55:58|1.0571
14:55:59|1.0571
14:56:00|1.0572
14:56:01|1.0572
14:56:02|1.0572
14:56:03|1.0572
14:56:04|1.0558
14:56:05|1.0594
14:56:06|1.0576
14:56:07|1.0576
14:56:08|1.0597
14:56:09|1.0597
14:56:11|1.0595
14:56:12|1.0576
14:56:13|1.0576
14:56:15|1.0576
14:56:15|1.0576
14:56:16|1.0576
14:56:17|1.0546
14:56:18|1.0572
14:56:19|1.0577
14:56:20|1.0591
14:56:21|1.0591
14:56:22|1.0591
14:56:23|1.0589
14:56:25|1.0589
14:56:26|1.0589
14:56:26|1.058
14:56:28|1.0592
14:56:28|1.0577
14:56:29|1.0594
14:56:30|1.0597
14:56:31|1.0597
14:56:32|1.0582
14:56:34|1.0582
14:56:34|1.0582
14:56:35|1.0582
14:56:36|1.0582
14:56:37|1.0582
14:56:38|1.0582
14:56:39|1.0577
14:56:40|1.0582
14:56:42|1.0582
14:56:42|1.0582
14:56:43|1.0582
14:56:44|1.0582
14:56:45|1.0568
14:56:46|1.0568
14:56:47|1.0568
14:56:49|1.0568
14:56:50|1.0568
14:56:50|1.0568
14:56:52|1.0568
14:56:52|1.0568
14:56:53|1.0568
14:56:54|1.0568
14:56:56|1.0568
14:56:57|1.0568
14:56:58|1.0568
14:56:58|1.0568
14:56:59|1.0576
14:57:00|1.0576
14:57:01|1.0576
14:57:02|1.0562
14:57:03|1.0562
14:57:04|1.0562
14:57:05|1.055
14:57:06|1.055
14:57:07|1.055
14:57:08|1.0563
14:57:09|1.0547
14:57:10|1.0565
14:57:12|1.0563
14:57:13|1.0553
14:57:14|1.0563
14:57:15|1.0567
14:57:16|1.0549
14:57:17|1.0561
14:57:18|1.0517
14:57:19|1.055
14:57:20|1.055
14:57:21|1.055
14:57:22|1.0528
14:57:23|1.0546
14:57:24|1.0546
14:57:25|1.0546
14:57:26|1.0546
14:57:27|1.0546
14:57:28|1.0546
14:57:29|1.0546
14:57:30|1.0546
14:57:31|1.0546
14:57:32|1.0546
14:57:33|1.0546
14:57:34|1.0546
14:57:35|1.0546
14:57:36|1.0528
14:57:37|1.0528
14:57:38|1.0539
14:57:39|1.0539
14:57:40|1.053
14:57:41|1.054
14:57:42|1.0531
14:57:43|1.0531
14:57:44|1.0531
14:57:45|1.0531
14:57:46|1.0546
14:57:47|1.0531
14:57:48|1.0531
14:57:49|1.0531
14:57:50|1.0531
14:57:51|1.0549
14:57:52|1.054
14:57:53|1.0549
14:57:54|1.0534
14:57:55|1.0536
14:57:56|1.0529
14:57:57|1.0529
14:57:58|1.0529
14:57:59|1.053
14:58:00|1.0523
14:58:01|1.053
14:58:02|1.053
14:58:03|1.053
14:58:04|1.053
14:58:05|1.0548
14:58:06|1.0548
14:58:07|1.0548
14:58:08|1.0546
14:58:09|1.054
14:58:10|1.0535
14:58:11|1.0535
14:58:12|1.0535
14:58:13|1.0556
14:58:14|1.0556
14:58:15|1.0556
14:58:16|1.0536
14:58:18|1.0549
14:58:18|1.0549
14:58:19|1.0549
14:58:20|1.0549
14:58:21|1.0548
14:58:23|1.0548
14:58:24|1.0541
14:58:25|1.0557
14:58:26|1.0557
14:58:27|1.0557
14:58:28|1.0557
14:58:29|1.0557
14:58:29|1.0542
14:58:31|1.0542
14:58:32|1.0554
14:58:33|1.0548
14:58:34|1.0548
14:58:35|1.0548
14:58:36|1.0548
14:58:37|1.0548
14:58:38|1.0548
14:58:39|1.0548
14:58:40|1.0548
14:58:41|1.0548
14:58:41|1.0543
14:58:42|1.054
14:58:44|1.054
14:58:45|1.054
14:58:45|1.054
14:58:47|1.054
14:58:48|1.054
14:58:49|1.054
14:58:50|1.055
14:58:50|1.0551
14:58:51|1.0551
14:58:53|1.0551
14:58:53|1.0551
14:58:55|1.055
14:58:56|1.055
14:58:57|1.055
14:58:58|1.055
14:58:59|1.055
14:58:59|1.055
14:59:01|1.055
14:59:02|1.055
14:59:02|1.0534
14:59:04|1.0534
14:59:04|1.0534
14:59:06|1.0542
14:59:06|1.0542
14:59:08|1.0542
14:59:09|1.0526
14:59:09|1.0526
14:59:11|1.0535
14:59:12|1.0535
14:59:13|1.0535
14:59:14|1.0535
14:59:15|1.0535
14:59:16|1.0539
14:59:17|1.0524
14:59:18|1.0535
14:59:20|1.0536
14:59:21|1.0536
14:59:22|1.0536
14:59:23|1.0521
14:59:24|1.0521
14:59:24|1.0538
14:59:26|1.0538
14:59:27|1.0538
14:59:28|1.0538
14:59:29|1.0538
14:59:30|1.0523
14:59:30|1.0523
14:59:32|1.0523
14:59:33|1.0523
14:59:34|1.0523
14:59:35|1.0526
14:59:36|1.0526
14:59:36|1.0526
14:59:38|1.0526
14:59:39|1.0526
14:59:40|1.0526
14:59:41|1.0526
14:59:42|1.0526
14:59:42|1.052
14:59:44|1.052
14:59:44|1.052
14:59:46|1.0516
14:59:47|1.0523
14:59:48|1.0523
14:59:49|1.0524
14:59:49|1.0524
14:59:51|1.0516
14:59:52|1.0516
14:59:52|1.0516
14:59:53|1.0526
14:59:54|1.0526
14:59:56|1.052
14:59:56|1.052
14:59:57|1.052
14:59:59|1.052
15:00:00|1.052
15:00:01|1.052
15:00:02|1.052
15:00:03|1.052
15:00:04|1.052
15:00:05|1.053
15:00:06|1.053
15:00:07|1.053
15:00:08|1.0523
15:00:09|1.0523
15:00:10|1.0523
15:00:11|1.0526
15:00:12|1.0526
15:00:12|1.0526
15:00:13|1.0528
15:00:15|1.0528
15:00:16|1.0528
15:00:17|1.052
15:00:18|1.05
15:00:20|1.05
15:00:20|1.0501
15:00:21|1.0515
15:00:22|1.05
15:00:23|1.05
15:00:24|1.05
15:00:26|1.05
15:00:27|1.05
15:00:27|1.0498
15:00:29|1.046
15:00:30|1.046
15:00:31|1.0469
15:00:32|1.0419
15:00:33|1.0468
15:00:34|1.0482
15:00:35|1.0509
15:00:36|1.0509
15:00:36|1.0488
15:00:37|1.0486
15:00:39|1.0463
15:00:39|1.0463
15:00:40|1.0471
15:00:42|1.0481
15:00:42|1.0454
15:00:44|1.0459
15:00:45|1.0459
15:00:46|1.046
15:00:47|1.0469
15:00:47|1.0467
15:00:48|1.0447
15:00:50|1.0422
15:00:51|1.0422
15:00:52|1.0452
15:00:53|1.0449
15:00:53|1.0448
15:00:55|1.0448
15:00:56|1.0448
15:00:56|1.043
15:00:58|1.044
15:00:59|1.0423
15:01:00|1.0437
15:01:01|1.0423
15:01:02|1.0411
15:01:03|1.0438
15:01:04|1.044
15:01:05|1.0444
15:01:05|1.0477
15:01:07|1.0477
15:01:08|1.0477
15:01:09|1.0477
15:01:09|1.042
15:01:11|1.042
15:01:11|1.0423
15:01:13|1.0417
15:01:14|1.0437
15:01:15|1.0432
15:01:16|1.0432
15:01:17|1.0432
15:01:19|1.045
15:01:19|1.0449
15:01:20|1.0449
15:01:21|1.0461
15:01:22|1.0446
15:01:24|1.0446
15:01:25|1.0432
15:01:26|1.0432
15:01:27|1.0461
15:01:28|1.0432
15:01:28|1.0432
15:01:30|1.04
15:01:30|1.0435
15:01:32|1.0432
15:01:32|1.0431
15:01:33|1.0446
15:01:34|1.0451
15:01:35|1.0473
15:01:37|1.0473
15:01:37|1.0473
15:01:38|1.0473
15:01:39|1.0473
15:01:41|1.0473
15:01:41|1.0473
15:01:42|1.0473
15:01:43|1.0436
15:01:44|1.0436
15:01:45|1.048
15:01:46|1.048
15:01:47|1.048
15:01:48|1.0459
15:01:49|1.0427
15:01:50|1.0425
15:01:51|1.0425
15:01:53|1.0425
15:01:53|1.0425
15:01:55|1.0432
15:01:56|1.045
15:01:57|1.045
15:01:57|1.045
15:01:59|1.045
15:01:59|1.045
15:02:01|1.045
15:02:02|1.045
15:02:03|1.0451
15:02:04|1.0451
15:02:05|1.0451
15:02:06|1.045
15:02:07|1.045
15:02:08|1.045
15:02:09|1.045
15:02:10|1.0444
15:02:11|1.0458
15:02:12|1.0444
15:02:13|1.0444
15:02:14|1.045
15:02:15|1.045
15:02:16|1.045
15:02:18|1.0444
15:02:19|1.0444
15:02:20|1.0454
15:02:21|1.048
15:02:22|1.0485
15:02:23|1.0471
15:02:24|1.0471
15:02:25|1.0486
15:02:26|1.049
15:02:27|1.049
15:02:28|1.049
15:02:29|1.0478
15:02:30|1.0478
15:02:31|1.0478
15:02:32|1.0478
15:02:33|1.0478
15:02:34|1.047
15:02:36|1.047
15:02:36|1.0478
15:02:37|1.0489
15:02:39|1.0489
15:02:39|1.0489
15:02:40|1.0489
15:02:42|1.0483
15:02:42|1.0483
15:02:44|1.0467
15:02:44|1.046
15:02:45|1.0483
15:02:46|1.0483
15:02:47|1.0483
15:02:48|1.048
15:02:49|1.048
15:02:50|1.048
15:02:51|1.0452
15:02:52|1.0452
15:02:53|1.0452
15:02:55|1.0452
15:02:56|1.0452
15:02:56|1.0452
15:02:57|1.0452
15:02:59|1.0452
15:03:00|1.0452
15:03:00|1.0452
15:03:02|1.0452
15:03:02|1.0452
15:03:03|1.0452
15:03:04|1.0452
15:03:05|1.0452
15:03:06|1.0464
15:03:07|1.0476
15:03:08|1.0476
15:03:09|1.0476
15:03:11|1.0476
15:03:12|1.0476
15:03:12|1.0491
15:03:14|1.0493
15:03:15|1.0506
15:03:16|1.05
15:03:17|1.05
15:03:19|1.05
15:03:20|1.0525
15:03:20|1.0525
15:03:22|1.0514
15:03:23|1.0514
15:03:24|1.0525
15:03:25|1.0525
15:03:26|1.0525
15:03:27|1.0525
15:03:27|1.0524
15:03:29|1.051
15:03:30|1.0493
15:03:31|1.0514
15:03:32|1.0492
15:03:33|1.0492
15:03:34|1.05
15:03:35|1.0507
15:03:36|1.0502
15:03:37|1.0502
15:03:38|1.0502
15:03:39|1.0503
15:03:40|1.0503
15:03:41|1.0503
15:03:42|1.0503
15:03:43|1.0509
15:03:44|1.0509
15:03:45|1.0509
15:03:46|1.0509
15:03:47|1.0509
15:03:48|1.0509
15:03:49|1.0509
15:03:50|1.0509
15:03:51|1.0509
15:03:52|1.0509
15:03:53|1.0509
15:03:54|1.0509
15:03:55|1.0509
15:03:56|1.0485
15:03:57|1.0484
15:03:58|1.0484
15:03:59|1.048
15:04:00|1.048
15:04:01|1.0494
15:04:02|1.0494
15:04:03|1.0494
15:04:04|1.0494
15:04:05|1.0494
15:04:06|1.0494
15:04:07|1.0494
15:04:08|1.0492
15:04:09|1.0492
15:04:10|1.0487
15:04:11|1.0487
15:04:12|1.0487
15:04:13|1.0511
15:04:14|1.0511
15:04:15|1.0511
15:04:16|1.05
15:04:17|1.0474
15:04:18|1.0474
15:04:20|1.0474
15:04:21|1.0494
15:04:21|1.0494
15:04:23|1.0488
15:04:24|1.0487
15:04:24|1.0487
15:04:25|1.0487
15:04:27|1.0487
15:04:27|1.0481
15:04:29|1.0482
15:04:29|1.0482
15:04:31|1.047
15:04:32|1.0483
15:04:33|1.0483
15:04:34|1.048
15:04:35|1.0461
15:04:36|1.0461
15:04:37|1.046
15:04:38|1.046
15:04:39|1.046
15:04:40|1.046
15:04:41|1.046
15:04:42|1.046
15:04:43|1.046
15:04:44|1.046
15:04:45|1.046
15:04:46|1.046
15:04:47|1.0472
15:04:48|1.0472
15:04:49|1.0472
15:04:50|1.0472
15:04:51|1.0472
15:04:53|1.0488
15:04:53|1.0488
15:04:54|1.0488
15:04:55|1.0488
15:04:56|1.0488
15:04:57|1.0488
15:04:58|1.0488
15:04:59|1.0488
15:05:00|1.0488
15:05:01|1.0488
15:05:02|1.0488
15:05:03|1.0472
15:05:04|1.0472
15:05:05|1.0472
15:05:06|1.047
15:05:07|1.047
15:05:08|1.047
15:05:09|1.0459
15:05:10|1.0451
15:05:11|1.0458
15:05:12|1.0458
15:05:13|1.0433
15:05:14|1.0435
15:05:15|1.0405
15:05:16|1.0424
15:05:17|1.0406
15:05:18|1.0401
15:05:20|1.0403
15:05:21|1.0383
15:05:22|1.0434
15:05:22|1.0432
15:05:23|1.0422
15:05:24|1.0398
15:05:26|1.0398
15:05:27|1.0423
15:05:28|1.042
15:05:29|1.0407
15:05:30|1.039
15:05:31|1.0387
15:05:32|1.0382
15:05:33|1.0388
15:05:34|1.0389
15:05:35|1.0389
15:05:36|1.0397
15:05:37|1.0397
15:05:38|1.04
15:05:39|1.04
15:05:40|1.04
15:05:41|1.04
15:05:42|1.039
15:05:43|1.039
15:05:44|1.0408
15:05:45|1.0408
15:05:46|1.0397
15:05:47|1.0397
15:05:48|1.039
15:05:49|1.039
15:05:50|1.0395
15:05:51|1.0395
15:05:52|1.0395
15:05:53|1.0383
15:05:54|1.0378
15:05:55|1.0384
15:05:56|1.0372
15:05:57|1.0371
15:05:58|1.0383
15:05:59|1.0373
15:06:00|1.0367
15:06:01|1.0381
15:06:03|1.0362
15:06:03|1.0357
15:06:04|1.0359
15:06:05|1.0359
15:06:06|1.0359
15:06:07|1.0354
15:06:08|1.037
15:06:09|1.037
15:06:10|1.0368
15:06:11|1.0368
15:06:12|1.0354
15:06:13|1.0366
15:06:14|1.0367
15:06:15|1.0368
15:06:16|1.0351
15:06:17|1.0336
15:06:18|1.036
15:06:19|1.0352
15:06:21|1.0346
15:06:22|1.0314
15:06:22|1.0325
15:06:24|1.0321
15:06:25|1.0321
15:06:26|1.0321
15:06:28|1.0324
15:06:28|1.0309
15:06:29|1.0309
15:06:30|1.0345
15:06:31|1.0322
15:06:32|1.032
15:06:33|1.0316
15:06:35|1.0334
15:06:35|1.0336
15:06:37|1.0312
15:06:37|1.0318
15:06:38|1.0318
15:06:39|1.0337
15:06:41|1.0336
15:06:41|1.0336
15:06:43|1.0349
15:06:44|1.0349
15:06:45|1.0349
15:06:45|1.0349
15:06:47|1.0356
15:06:47|1.0354
15:06:49|1.0354
15:06:50|1.0354
15:06:51|1.036
15:06:52|1.0353
15:06:53|1.0363
15:06:54|1.0363
15:06:55|1.0351
15:06:56|1.0355
15:06:56|1.0355
15:06:58|1.0349
15:06:59|1.0349
15:07:00|1.0349
15:07:01|1.0349
15:07:02|1.0349
15:07:04|1.0362
15:07:04|1.0347
15:07:05|1.0361
15:07:06|1.0361
15:07:07|1.0361
15:07:08|1.0309
15:07:09|1.0344
15:07:10|1.0353
15:07:11|1.0353
15:07:12|1.0353
15:07:13|1.0345
15:07:15|1.0367
15:07:15|1.0364
15:07:16|1.036
15:07:17|1.0374
15:07:18|1.037
15:07:19|1.037
15:07:20|1.037
15:07:22|1.0355
15:07:23|1.0375
15:07:25|1.0377
15:07:25|1.0377
15:07:27|1.0377
15:07:28|1.0377
15:07:29|1.0377
15:07:30|1.0377
15:07:30|1.0376
15:07:31|1.0376
15:07:33|1.0376
15:07:33|1.0376
15:07:34|1.0376
15:07:35|1.0376
15:07:37|1.0376
15:07:37|1.0364
15:07:38|1.0364
15:07:40|1.0364
15:07:41|1.0344
15:07:42|1.0344
15:07:43|1.037
15:07:43|1.037
15:07:45|1.036
15:07:46|1.036
15:07:47|1.036
15:07:47|1.036
15:07:49|1.0356
15:07:49|1.0356
15:07:51|1.0356
15:07:52|1.0354
15:07:53|1.0354
15:07:54|1.0358
15:07:55|1.0345
15:07:56|1.0345
15:07:57|1.0345
15:07:58|1.0345
15:07:59|1.0344
15:08:00|1.0344
15:08:01|1.0339
15:08:02|1.0339
15:08:03|1.0339
15:08:04|1.0339
15:08:05|1.032
15:08:06|1.032
15:08:07|1.032
15:08:08|1.0335
15:08:09|1.0322
15:08:10|1.0344
15:08:11|1.0349
15:08:12|1.0341
15:08:13|1.033
15:08:14|1.033
15:08:15|1.0347
15:08:16|1.0354
15:08:17|1.0344
15:08:18|1.0326
15:08:19|1.0305
15:08:20|1.0305
15:08:21|1.0303
15:08:22|1.0318
15:08:24|1.0307
15:08:24|1.0307
15:08:25|1.0309
15:08:26|1.0309
15:08:28|1.0309
15:08:28|1.0309
15:08:30|1.0309
15:08:30|1.0309
15:08:32|1.0309
15:08:32|1.0309
15:08:33|1.0326
15:08:34|1.0326
15:08:35|1.0319
15:08:36|1.0318
15:08:37|1.0319
15:08:39|1.0313
15:08:39|1.0313
15:08:40|1.0333
15:08:41|1.0314
15:08:42|1.0314
15:08:44|1.0314
15:08:45|1.0314
15:08:45|1.0328
15:08:47|1.0329
15:08:48|1.0306
15:08:48|1.0306
15:08:49|1.0302
15:08:51|1.0302
15:08:51|1.0319
15:08:53|1.0301
15:08:53|1.0301
15:08:54|1.0322
15:08:55|1.0302
15:08:56|1.0302
15:08:57|1.0302
15:08:58|1.0301
15:09:00|1.0302
15:09:00|1.0311
15:09:01|1.0301
15:09:03|1.03
15:09:04|1.031
15:09:04|1.0301
15:09:06|1.03
15:09:06|1.0316
15:09:07|1.0333
15:09:08|1.0309
15:09:09|1.0309
15:09:10|1.0312
15:09:11|1.0312
15:09:13|1.0336
15:09:14|1.035
15:09:15|1.0336
15:09:15|1.0351
15:09:16|1.0335
15:09:17|1.0335
15:09:19|1.0335
15:09:19|1.0346
15:09:21|1.0348
15:09:22|1.0361
15:09:23|1.038
15:09:24|1.0383
15:09:26|1.0385
15:09:26|1.0385
15:09:27|1.0385
15:09:28|1.0385
15:09:29|1.0385
15:09:31|1.0385
15:09:31|1.0385
15:09:33|1.0384
15:09:34|1.0384
15:09:35|1.0385
15:09:36|1.0385
15:09:36|1.0385
15:09:38|1.0385
15:09:39|1.0385
15:09:40|1.0385
15:09:41|1.0385
15:09:42|1.0383
15:09:43|1.0383
15:09:44|1.0383
15:09:45|1.0348
15:09:46|1.0341
15:09:47|1.0341
15:09:48|1.0341
15:09:49|1.0341
15:09:50|1.0364
15:09:51|1.0364
15:09:52|1.0347
15:09:53|1.0348
15:09:54|1.0348
15:09:55|1.0348
15:09:56|1.0348
15:09:58|1.0348
15:09:58|1.0368
15:10:00|1.0354
15:10:00|1.0354
15:10:02|1.0354
15:10:02|1.0367
15:10:04|1.0367
15:10:04|1.0367
15:10:06|1.0368
15:10:07|1.0373
15:10:08|1.0373
15:10:09|1.038
15:10:09|1.0386
15:10:11|1.0386
15:10:12|1.0386
15:10:12|1.0386
15:10:14|1.0386
15:10:14|1.0386
15:10:16|1.0385
15:10:16|1.0386
15:10:17|1.0386
15:10:19|1.0386
15:10:20|1.0379
15:10:21|1.0376
15:10:22|1.0373
15:10:23|1.0384
15:10:23|1.0384
15:10:25|1.0383
15:10:27|1.0383
15:10:28|1.0383
15:10:28|1.0385
15:10:29|1.0385
15:10:31|1.0385
15:10:32|1.0352
15:10:33|1.0352
15:10:34|1.0352
15:10:35|1.038
15:10:36|1.038
15:10:37|1.038
15:10:38|1.038
15:10:39|1.038
15:10:40|1.038
15:10:41|1.038
15:10:42|1.038
15:10:43|1.0384
15:10:44|1.0384
15:10:45|1.0384
15:10:46|1.036
15:10:47|1.0336
15:10:48|1.0341
15:10:49|1.0341
15:10:50|1.0341
15:10:51|1.0341
15:10:52|1.0341
15:10:53|1.0341
15:10:54|1.0343
15:10:55|1.0343
15:10:56|1.0343
15:10:57|1.0343
15:10:58|1.0343
15:10:59|1.0343
15:11:00|1.0355
15:11:01|1.0355
15:11:02|1.0355
15:11:03|1.0332
15:11:04|1.0328
15:11:05|1.0355
15:11:06|1.0355
15:11:07|1.0355
15:11:08|1.0355
15:11:09|1.0336
15:11:10|1.0336
15:11:11|1.0336
15:11:12|1.0336
15:11:13|1.0336
15:11:14|1.0351
15:11:15|1.0336
15:11:16|1.0336
15:11:17|1.0336
15:11:18|1.0352
15:11:19|1.0352
15:11:20|1.0326
15:11:21|1.0351
15:11:22|1.0359
15:11:23|1.0367
15:11:25|1.0367
15:11:26|1.0372
15:11:27|1.0372
15:11:29|1.0372
15:11:29|1.0372
15:11:30|1.0345
15:11:32|1.0345
15:11:33|1.0342
15:11:34|1.0364
15:11:35|1.0364
15:11:36|1.0364
15:11:36|1.0364
15:11:38|1.0364
15:11:38|1.0351
15:11:40|1.0351
15:11:41|1.0358
15:11:42|1.0367
15:11:43|1.0371
15:11:43|1.0371
15:11:45|1.0371
15:11:46|1.0371
15:11:46|1.0371
15:11:48|1.0371
15:11:49|1.0371
15:11:49|1.0371
15:11:51|1.0371
15:11:52|1.0355
15:11:53|1.0355
15:11:54|1.0355
15:11:54|1.0355
15:11:56|1.0364
15:11:57|1.0364
15:11:58|1.0356
15:11:58|1.0364
15:11:59|1.0364
15:12:01|1.0371
15:12:02|1.0376
15:12:02|1.0364
15:12:04|1.0364
15:12:04|1.038
15:12:05|1.038
15:12:06|1.038
15:12:08|1.038
15:12:09|1.038
15:12:10|1.0383
15:12:11|1.037
15:12:12|1.037
15:12:13|1.037
15:12:13|1.037
15:12:14|1.037
15:12:16|1.037
15:12:16|1.037
15:12:17|1.0379
15:12:19|1.0379
15:12:19|1.0383
15:12:21|1.0383
15:12:21|1.0382
15:12:23|1.0382
15:12:24|1.037
15:12:25|1.037
15:12:26|1.0398
15:12:27|1.0398
15:12:29|1.0398
15:12:30|1.0398
15:12:31|1.0375
15:12:32|1.0395
15:12:33|1.0395
15:12:34|1.0397
15:12:35|1.0397
15:12:36|1.0385
15:12:37|1.0385
15:12:38|1.0385
15:12:39|1.0385
15:12:41|1.0385
15:12:42|1.0385
15:12:43|1.0381
15:12:44|1.0384
15:12:45|1.0384
15:12:46|1.0384
15:12:47|1.0396
15:12:48|1.0381
15:12:49|1.0381
15:12:50|1.0381
15:12:51|1.0382
15:12:52|1.0382
15:12:54|1.0384
15:12:54|1.0384
15:12:55|1.0384
15:12:56|1.0384
15:12:57|1.0399
15:12:58|1.0399
15:12:59|1.0399
15:13:00|1.0399
15:13:01|1.0399
15:13:02|1.0399
15:13:03|1.0391
15:13:05|1.0391
15:13:05|1.0391
15:13:06|1.0391
15:13:07|1.0391
15:13:08|1.0399
15:13:10|1.0399
15:13:10|1.0401
15:13:11|1.039
15:13:13|1.039
15:13:13|1.0383
15:13:14|1.0383
15:13:15|1.0383
15:13:16|1.0397
15:13:17|1.0402
15:13:18|1.0391
15:13:20|1.0392
15:13:20|1.0398
15:13:21|1.0399
15:13:22|1.0398
15:13:23|1.0383
15:13:24|1.0383
15:13:25|1.0383
15:13:26|1.0383
15:13:28|1.04
15:13:29|1.0402
15:13:30|1.0385
15:13:31|1.0385
15:13:32|1.0383
15:13:33|1.0383
15:13:34|1.0383
15:13:35|1.0383
15:13:36|1.0383
15:13:37|1.0383
15:13:38|1.0396
15:13:39|1.0382
15:13:40|1.0382
15:13:41|1.0397
15:13:42|1.0397
15:13:43|1.0398
15:13:45|1.0385
15:13:45|1.0398
15:13:47|1.0398
15:13:47|1.0384
15:13:48|1.0381
15:13:49|1.0383
15:13:50|1.0383
15:13:51|1.0383
15:13:52|1.0383
15:13:53|1.0383
15:13:54|1.0383
15:13:56|1.0383
15:13:56|1.0384
15:13:57|1.0384
15:13:58|1.0382
15:13:59|1.0382
15:14:01|1.0382
15:14:01|1.0382
15:14:02|1.0382
15:14:03|1.0382
15:14:05|1.0383
15:14:05|1.0383
15:14:07|1.038
15:14:08|1.038
15:14:09|1.0383
15:14:10|1.0383
15:14:10|1.0383
15:14:11|1.0378
15:14:13|1.0378
15:14:13|1.0378
15:14:14|1.0378
15:14:16|1.0378
15:14:17|1.0378
15:14:17|1.0409
15:14:19|1.0409
15:14:20|1.0409
15:14:20|1.0409
15:14:22|1.0388
15:14:22|1.04
15:14:23|1.04
15:14:25|1.0397
15:14:26|1.0356
15:14:26|1.035
15:14:28|1.037
15:14:29|1.0367
15:14:31|1.0352
15:14:32|1.0351
15:14:32|1.036
15:14:34|1.037
15:14:35|1.036
15:14:36|1.0379
15:14:37|1.0355
15:14:38|1.0379
15:14:39|1.035
15:14:40|1.0352
15:14:41|1.0352
15:14:42|1.0368
15:14:43|1.0368
15:14:44|1.0368
15:14:45|1.0368
15:14:46|1.0368
15:14:47|1.035
15:14:48|1.0368
15:14:49|1.0367
15:14:50|1.0379
15:14:51|1.0377
15:14:52|1.0377
15:14:53|1.0377
15:14:54|1.0373
15:14:55|1.0373
15:14:56|1.0373
15:14:57|1.0373
15:14:58|1.0375
15:14:59|1.0367
15:15:00|1.0367
15:15:01|1.035
15:15:02|1.0352
15:15:03|1.0357
15:15:04|1.0357
15:15:05|1.035
15:15:06|1.035
15:15:07|1.037
15:15:08|1.035
15:15:09|1.0364
15:15:10|1.0364
15:15:11|1.0364
15:15:12|1.0364
15:15:13|1.0361
15:15:14|1.0361
15:15:15|1.0362
15:15:16|1.0362
15:15:17|1.035
15:15:18|1.035
15:15:19|1.035
15:15:25|1.0361
15:15:25|1.0361
15:15:26|1.0361
15:15:27|1.0336
15:15:28|1.0345
15:15:30|1.0345
15:15:31|1.0359
15:15:33|1.0359
15:15:33|1.0359
15:15:34|1.0359
15:15:36|1.032
15:15:37|1.032
15:15:38|1.032
15:15:39|1.032
15:15:39|1.032
15:15:40|1.0351
15:15:42|1.0331
15:15:42|1.032
15:15:43|1.032
15:15:45|1.032
15:15:45|1.032
15:15:46|1.0346
15:15:48|1.0346
15:15:48|1.0346
15:15:49|1.0351
15:15:50|1.0391
15:15:51|1.0391
15:15:52|1.0391
15:15:53|1.0391
15:15:55|1.0387
15:15:55|1.0387
15:15:56|1.0387
15:15:58|1.0387
15:15:58|1.0387
15:15:59|1.0387
15:16:00|1.0387
15:16:02|1.0387
15:16:03|1.0387
15:16:04|1.0389
15:16:04|1.0389
15:16:06|1.0389
15:16:07|1.0389
15:16:08|1.0389
15:16:09|1.039
15:16:10|1.039
15:16:11|1.039
15:16:12|1.039
15:16:12|1.0388
15:16:13|1.039
15:16:14|1.039
15:16:16|1.039
15:16:17|1.039
15:16:17|1.0387
15:16:18|1.0388
15:16:20|1.0388
15:16:21|1.0388
15:16:22|1.0399
15:16:22|1.0391
15:16:24|1.0391
15:16:24|1.0368
15:16:26|1.0368
15:16:27|1.0353
15:16:28|1.0368
15:16:29|1.0367
15:16:29|1.036
15:16:31|1.036
15:16:33|1.035
15:16:34|1.0351
15:16:35|1.0352
15:16:35|1.0352
15:16:37|1.0352
15:16:37|1.036
15:16:38|1.036
15:16:40|1.036
15:16:41|1.036
15:16:41|1.036
15:16:43|1.036
15:16:44|1.0368
15:16:45|1.0368
15:16:45|1.0368
15:16:47|1.0368
15:16:48|1.0368
15:16:49|1.0368
15:16:49|1.0368
15:16:51|1.0383
15:16:52|1.0383
15:16:53|1.0383
15:16:54|1.0383
15:16:55|1.0383
15:16:55|1.0384
15:16:56|1.0384
15:16:58|1.0384
15:16:59|1.0384
15:17:00|1.0384
15:17:00|1.0368
15:17:02|1.0368
15:17:03|1.0368
15:17:04|1.0368
15:17:05|1.037
15:17:05|1.037
15:17:07|1.037
15:17:08|1.0385
15:17:09|1.0371
15:17:10|1.0368
15:17:11|1.0368
15:17:11|1.0368
15:17:12|1.0368
15:17:13|1.0368
15:17:14|1.0368
15:17:16|1.0368
15:17:17|1.0368
15:17:17|1.0384
15:17:19|1.0368
15:17:19|1.0394
15:17:21|1.0394
15:17:21|1.0394
15:17:23|1.037
15:17:23|1.0383
15:17:24|1.0368
15:17:25|1.0384
15:17:26|1.0389
15:17:27|1.0385
15:17:29|1.0384
15:17:30|1.0383
15:17:31|1.0383
15:17:32|1.0383
15:17:34|1.0383
15:17:35|1.0383
15:17:36|1.0383
15:17:36|1.0383
15:17:38|1.0389
15:17:38|1.0389
15:17:40|1.0368
15:17:41|1.0385
15:17:42|1.0385
15:17:43|1.0385
15:17:44|1.0385
15:17:45|1.0385
15:17:45|1.0385
15:17:47|1.0385
15:17:48|1.0385
15:17:49|1.0385
15:17:50|1.0385
15:17:51|1.0385
15:17:52|1.0371
15:17:53|1.0371
15:17:54|1.037
15:17:55|1.037
15:17:55|1.037
15:17:57|1.037
15:17:58|1.037
15:17:59|1.037
15:18:00|1.037
15:18:01|1.037
15:18:02|1.037
15:18:03|1.037
15:18:04|1.0383
15:18:05|1.0382
15:18:05|1.0382
15:18:07|1.0382
15:18:07|1.0382
15:18:09|1.0382
15:18:10|1.0382
15:18:11|1.0374
15:18:12|1.0374
15:18:13|1.0374
15:18:14|1.0382
15:18:15|1.0382
15:18:16|1.0382
15:18:17|1.0396
15:18:18|1.0396
15:18:19|1.0397
15:18:20|1.0401
15:18:21|1.0384
15:18:22|1.0406
15:18:23|1.0402
15:18:24|1.0402
15:18:25|1.0401
15:18:26|1.0401
15:18:27|1.0401
15:18:28|1.0396
15:18:29|1.0396
15:18:30|1.0396
15:18:31|1.04
15:18:32|1.04
15:18:34|1.0415
15:18:34|1.0415
15:18:35|1.0416
15:18:37|1.0385
15:18:38|1.0385
15:18:39|1.0385
15:18:39|1.04
15:18:41|1.04
15:18:42|1.0382
15:18:43|1.0395
15:18:44|1.0375
15:18:45|1.0374
15:18:45|1.0385
15:18:47|1.0385
15:18:48|1.0381
15:18:49|1.0364
15:18:50|1.0364
15:18:51|1.0385
15:18:52|1.0385
15:18:53|1.0383
15:18:54|1.0388
15:18:55|1.0388
15:18:56|1.0388
15:18:57|1.0388
15:18:58|1.0381
15:18:59|1.0381
15:19:00|1.0362
15:19:01|1.0362
15:19:02|1.0365
15:19:03|1.0365
15:19:04|1.0345
15:19:05|1.0345
15:19:06|1.0358
15:19:07|1.0346
15:19:08|1.0346
15:19:09|1.0346
15:19:10|1.0346
15:19:11|1.0344
15:19:12|1.0344
15:19:13|1.0344
15:19:14|1.036
15:19:15|1.036
15:19:16|1.0356
15:19:17|1.0361
15:19:18|1.0361
15:19:19|1.0374
15:19:20|1.0374
15:19:21|1.035
15:19:22|1.0344
15:19:23|1.0342
15:19:24|1.0342
15:19:25|1.0352
15:19:26|1.0352
15:19:27|1.0322
15:19:28|1.0323
15:19:29|1.0346
15:19:30|1.0346
15:19:31|1.0346
15:19:32|1.0346
15:19:33|1.0346
15:19:35|1.0342
15:19:35|1.0341
15:19:36|1.0341
15:19:38|1.0341
15:19:38|1.0342
15:19:40|1.0342
15:19:41|1.0342
15:19:42|1.0337
15:19:43|1.0337
15:19:44|1.0343
15:19:45|1.0344
15:19:46|1.0344
15:19:47|1.0344
15:19:48|1.0344
15:19:49|1.0344
15:19:50|1.0344
15:19:51|1.0344
15:19:52|1.0344
15:19:53|1.0344
15:19:54|1.0329
15:19:55|1.0329
15:19:56|1.0341
15:19:57|1.0341
15:19:58|1.0341
15:19:59|1.0341
15:20:00|1.033
15:20:01|1.033
15:20:02|1.0323
15:20:04|1.0323
15:20:04|1.0323
15:20:05|1.033
15:20:06|1.0332
15:20:07|1.0332
15:20:08|1.0332
15:20:09|1.0333
15:20:10|1.0331
15:20:11|1.0331
15:20:12|1.0331
15:20:13|1.0341
15:20:14|1.0341
15:20:15|1.0341
15:20:16|1.0341
15:20:17|1.0341
15:20:18|1.0341
15:20:20|1.0343
15:20:20|1.033
15:20:21|1.033
15:20:22|1.033
15:20:23|1.033
15:20:24|1.033
15:20:25|1.033
15:20:26|1.033
15:20:27|1.0328
15:20:29|1.033
15:20:29|1.033
15:20:31|1.0329
15:20:32|1.033
15:20:32|1.0318
15:20:34|1.0314
15:20:35|1.0314
15:20:36|1.031
15:20:38|1.0273
15:20:38|1.0272
15:20:39|1.0301
15:20:40|1.0316
15:20:41|1.0316
15:20:42|1.0316
15:20:43|1.031
15:20:44|1.031
15:20:45|1.031
15:20:46|1.0293
15:20:47|1.0293
15:20:48|1.0293
15:20:49|1.0295
15:20:50|1.0307
15:20:51|1.0305
15:20:53|1.0309
15:20:54|1.0301
15:20:54|1.0301
15:20:55|1.0301
15:20:56|1.0301
15:20:58|1.03
15:20:58|1.03
15:20:59|1.03
15:21:01|1.0287
15:21:02|1.0299
15:21:03|1.0301
15:21:04|1.0301
15:21:05|1.0301
15:21:06|1.0315
15:21:07|1.03
15:21:08|1.03
15:21:09|1.0306
15:21:10|1.0306
15:21:11|1.03
15:21:12|1.03
15:21:13|1.03
15:21:14|1.0314
15:21:15|1.0315
15:21:16|1.0315
15:21:17|1.0315
15:21:18|1.0327
15:21:19|1.0329
15:21:20|1.0327
15:21:21|1.0327
15:21:22|1.0327
15:21:23|1.0314
15:21:24|1.0315
15:21:25|1.0316
15:21:26|1.0316
15:21:27|1.0329
15:21:28|1.0316
15:21:29|1.0316
15:21:30|1.0323
15:21:31|1.0323
15:21:32|1.031
15:21:33|1.031
15:21:34|1.03
15:21:35|1.031
15:21:37|1.032
15:21:37|1.0324
15:21:39|1.0308
15:21:39|1.0308
15:21:41|1.0308
15:21:42|1.0308
15:21:43|1.03
15:21:44|1.03
15:21:45|1.03
15:21:46|1.03
15:21:47|1.03
15:21:48|1.0295
15:21:49|1.0295
15:21:50|1.0292
15:21:51|1.0277
15:21:52|1.0316
15:21:53|1.0316
15:21:54|1.0316
15:21:55|1.0289
15:21:56|1.0289
15:21:57|1.0289
15:21:57|1.0289
15:21:59|1.0289
15:22:00|1.0306
15:22:01|1.0305
15:22:02|1.0305
15:22:03|1.0305
15:22:04|1.0305
15:22:05|1.0305
15:22:05|1.0305
15:22:07|1.0305
15:22:08|1.0305
15:22:08|1.0289
15:22:09|1.0306
15:22:11|1.0306
15:22:11|1.0314
15:22:13|1.0291
15:22:14|1.0291
15:22:15|1.0313
15:22:16|1.0313
15:22:17|1.0313
15:22:17|1.0316
15:22:19|1.0316
15:22:19|1.0316
15:22:20|1.0316
15:22:21|1.0285
15:22:23|1.0285
15:22:24|1.0289
15:22:25|1.0289
15:22:25|1.0289
15:22:27|1.0289
15:22:28|1.0291
15:22:28|1.0291
15:22:29|1.0308
15:22:31|1.0308
15:22:32|1.0308
15:22:33|1.0308
15:22:33|1.0308
15:22:34|1.0308
15:22:35|1.0308
15:22:37|1.0308
15:22:38|1.0308
15:22:40|1.0291
15:22:40|1.0298
15:22:42|1.0298
15:22:43|1.0295
15:22:45|1.0295
15:22:45|1.0295
15:22:46|1.0295
15:22:47|1.0286
15:22:48|1.0297
15:22:49|1.0297
15:22:50|1.0297
15:22:51|1.0297
15:22:52|1.0297
15:22:53|1.0297
15:22:54|1.0289
15:22:55|1.0289
15:22:56|1.0289
15:22:58|1.0288
15:22:59|1.0288
15:23:00|1.0288
15:23:00|1.0288
15:23:01|1.0318
15:23:03|1.0298
15:23:04|1.0298
15:23:04|1.0298
15:23:05|1.0311
15:23:07|1.0303
15:23:07|1.0303
15:23:08|1.0303
15:23:10|1.0319
15:23:10|1.0307
15:23:11|1.0304
15:23:12|1.0304
15:23:14|1.0308
15:23:14|1.0311
15:23:15|1.0323
15:23:17|1.0323
15:23:17|1.0337
15:23:19|1.0341
15:23:19|1.0336
15:23:21|1.0336
15:23:22|1.0336
15:23:23|1.0336
15:23:24|1.0316
15:23:24|1.0343
15:23:25|1.0343
15:23:27|1.0322
15:23:28|1.0322
15:23:28|1.0323
15:23:30|1.0323
15:23:30|1.0323
15:23:32|1.0338
15:23:33|1.0338
15:23:34|1.0336
15:23:34|1.0336
15:23:36|1.0324
15:23:36|1.0338
15:23:38|1.0338
15:23:39|1.0338
15:23:40|1.0338
15:23:42|1.0338
15:23:43|1.0323
15:23:43|1.0334
15:23:44|1.0321
15:23:46|1.0321
15:23:47|1.0321
15:23:47|1.0332
15:23:49|1.0332
15:23:50|1.0321
15:23:51|1.0321
15:23:52|1.0321
15:23:53|1.0321
15:23:54|1.0336
15:23:55|1.0323
15:23:56|1.0323
15:23:57|1.0323
15:23:58|1.0323
15:23:59|1.0323
15:24:00|1.0323
15:24:01|1.0323
15:24:02|1.0323
15:24:03|1.0323
15:24:03|1.0323
15:24:05|1.031
15:24:05|1.031
15:24:07|1.031
15:24:07|1.031
15:24:09|1.031
15:24:10|1.031
15:24:11|1.028
15:24:11|1.028
15:24:13|1.028
15:24:14|1.0282
15:24:14|1.0282
15:24:16|1.0282
15:24:16|1.0302
15:24:18|1.0281
15:24:18|1.0281
15:24:19|1.0304
15:24:21|1.0286
15:24:22|1.0286
15:24:23|1.0286
15:24:24|1.0305
15:24:25|1.0305
15:24:26|1.0305
15:24:27|1.0305
15:24:28|1.0305
15:24:29|1.0305
15:24:30|1.0305
15:24:31|1.0305
15:24:32|1.0305
15:24:33|1.0305
15:24:34|1.0305
15:24:35|1.0305
15:24:35|1.0305
15:24:37|1.0305
15:24:38|1.0291
15:24:39|1.0301
15:24:41|1.0298
15:24:41|1.0298
15:24:42|1.0298
15:24:44|1.0298
15:24:44|1.0298
15:24:46|1.0298
15:24:46|1.0298
15:24:47|1.0298
15:24:49|1.0298
15:24:49|1.0298
15:24:51|1.0301
15:24:51|1.0296
15:24:53|1.0296
15:24:53|1.0296
15:24:55|1.0296
15:24:56|1.0296
15:24:57|1.0296
15:24:58|1.0296
15:24:58|1.0296
15:25:00|1.0296
15:25:00|1.0301
15:25:02|1.0299
15:25:02|1.0297
15:25:03|1.0297
15:25:05|1.0297
15:25:06|1.0297
15:25:06|1.0297
15:25:07|1.0297
15:25:08|1.0297
15:25:09|1.03
15:25:11|1.03
15:25:11|1.03
15:25:12|1.03
15:25:14|1.03
15:25:15|1.03
15:25:16|1.03
15:25:16|1.03
15:25:17|1.03
15:25:18|1.03
15:25:19|1.0291
15:25:20|1.03
15:25:21|1.03
15:25:22|1.0301
15:25:23|1.0296
15:25:25|1.0294
15:25:25|1.0294
15:25:26|1.0298
15:25:27|1.0298
15:25:28|1.0296
15:25:29|1.0294
15:25:31|1.0296
15:25:31|1.0296
15:25:32|1.0294
15:25:33|1.0282
15:25:34|1.0293
15:25:35|1.0293
15:25:37|1.028
15:25:37|1.028
15:25:38|1.028
15:25:39|1.028
15:25:41|1.028
15:25:42|1.028
15:25:43|1.028
15:25:44|1.029
15:25:45|1.0283
15:25:46|1.0283
15:25:47|1.0283
15:25:48|1.0283
15:25:50|1.0292
15:25:50|1.03
15:25:51|1.0288
15:25:53|1.0283
15:25:54|1.028
15:25:55|1.0275
15:25:56|1.0275
15:25:57|1.0265
15:25:58|1.026
15:25:59|1.026
15:26:00|1.0256
15:26:02|1.0258
15:26:02|1.0244
15:26:03|1.0243
15:26:04|1.0251
15:26:05|1.0242
15:26:06|1.0242
15:26:07|1.0242
15:26:08|1.0252
15:26:09|1.0242
15:26:10|1.0254
15:26:11|1.0254
15:26:12|1.0253
15:26:13|1.0259
15:26:14|1.0245
15:26:15|1.0245
15:26:17|1.026
15:26:17|1.0245
15:26:18|1.0245
15:26:19|1.0245
15:26:20|1.0245
15:26:22|1.0245
15:26:23|1.0245
15:26:24|1.0242
15:26:25|1.0242
15:26:25|1.0245
15:26:27|1.0245
15:26:28|1.0245
15:26:29|1.0245
15:26:30|1.0235
15:26:30|1.0235
15:26:32|1.0235
15:26:33|1.024
15:26:34|1.0212
15:26:34|1.0224
15:26:36|1.0235
15:26:36|1.0235
15:26:37|1.024
15:26:39|1.024
15:26:40|1.024
15:26:41|1.0235
15:26:42|1.0215
15:26:43|1.0213
15:26:44|1.021
15:26:45|1.0211
15:26:46|1.0224
15:26:47|1.022
15:26:48|1.0221
15:26:50|1.0222
15:26:50|1.022
15:26:51|1.022
15:26:52|1.022
15:26:53|1.0224
15:26:55|1.024
15:26:55|1.0224
15:26:56|1.0224
15:26:57|1.0226
15:26:58|1.0226
15:26:59|1.0248
15:27:00|1.0248
15:27:01|1.0248
15:27:03|1.022
15:27:03|1.022
15:27:04|1.022
15:27:05|1.0222
15:27:06|1.0222
15:27:08|1.0222
15:27:09|1.0222
15:27:10|1.0227
15:27:10|1.0244
15:27:12|1.0244
15:27:12|1.0244
15:27:14|1.0239
15:27:14|1.0239
15:27:16|1.0224
15:27:17|1.0224
15:27:17|1.0239
15:27:19|1.0232
15:27:20|1.0238
15:27:21|1.0239
15:27:22|1.0239
15:27:23|1.025
15:27:24|1.025
15:27:25|1.021
15:27:26|1.021
15:27:27|1.021
15:27:27|1.0233
15:27:29|1.0233
15:27:30|1.0232
15:27:30|1.021
15:27:32|1.021
15:27:32|1.0226
15:27:34|1.0249
15:27:35|1.0209
15:27:35|1.0209
15:27:37|1.0209
15:27:38|1.0209
15:27:38|1.0209
15:27:39|1.022
15:27:41|1.0209
15:27:42|1.023
15:27:43|1.023
15:27:45|1.0211
15:27:45|1.0209
15:27:46|1.0209
15:27:47|1.0209
15:27:48|1.0209
15:27:49|1.0209
15:27:50|1.0209
15:27:51|1.0228
15:27:52|1.0207
15:27:54|1.0212
15:27:55|1.0212
15:27:56|1.0212
15:27:57|1.0206
15:27:57|1.0206
15:27:59|1.022
15:28:00|1.022
15:28:01|1.022
15:28:02|1.0226
15:28:03|1.0206
15:28:03|1.0244
15:28:04|1.0244
15:28:06|1.0208
15:28:07|1.0231
15:28:08|1.0231
15:28:09|1.0231
15:28:10|1.0228
15:28:11|1.0211
15:28:12|1.0211
15:28:13|1.0205
15:28:14|1.0218
15:28:15|1.0217
15:28:16|1.0205
15:28:17|1.0205
15:28:18|1.0205
15:28:19|1.0224
15:28:20|1.023
15:28:21|1.022
15:28:22|1.022
15:28:23|1.022
15:28:24|1.022
15:28:25|1.0221
15:28:26|1.0221
15:28:27|1.022
15:28:28|1.022
15:28:29|1.022
15:28:30|1.023
15:28:31|1.022
15:28:32|1.022
15:28:33|1.022
15:28:34|1.022
15:28:35|1.022
15:28:36|1.022
15:28:37|1.0215
15:28:38|1.0168
15:28:39|1.018
15:28:40|1.02
15:28:41|1.0195
15:28:42|1.0188
15:28:44|1.0175
15:28:45|1.0168
15:28:46|1.0168
15:28:47|1.0168
15:28:48|1.0168
15:28:49|1.0169
15:28:50|1.0169
15:28:51|1.02
15:28:52|1.02
15:28:53|1.0201
15:28:54|1.0201
15:28:55|1.0201
15:28:56|1.0184
15:28:57|1.0192
15:28:58|1.0192
15:28:59|1.0175
15:29:00|1.0174
15:29:01|1.0174
15:29:02|1.0174
15:29:03|1.0199
15:29:04|1.0178
15:29:05|1.02
15:29:06|1.02
15:29:07|1.019
15:29:08|1.02
15:29:09|1.02
15:29:10|1.0188
15:29:11|1.0176
15:29:12|1.0195
15:29:13|1.0193
15:29:14|1.0178
15:29:15|1.0192
15:29:16|1.0192
15:29:17|1.0192
15:29:18|1.018
15:29:19|1.0176
15:29:20|1.0176
15:29:21|1.0176
15:29:22|1.0176
15:29:23|1.0176
15:29:24|1.0176
15:29:25|1.0186
15:29:26|1.0186
15:29:27|1.0165
15:29:28|1.0165
15:29:29|1.0178
15:29:30|1.0161
15:29:31|1.0161
15:29:32|1.0161
15:29:33|1.0165
15:29:34|1.0166
15:29:35|1.0161
15:29:36|1.0175
15:29:37|1.0164
15:29:38|1.0164
15:29:39|1.0164
15:29:40|1.0164
15:29:41|1.0164
15:29:42|1.0159
15:29:43|1.0152
15:29:45|1.0152
15:29:46|1.015
15:29:47|1.0172
15:29:48|1.0175
15:29:50|1.0182
15:29:50|1.0182
15:29:51|1.0185
15:29:52|1.0186
15:29:53|1.0174
15:29:54|1.0174
15:29:55|1.0174
15:29:56|1.0173
15:29:57|1.0173
15:29:58|1.0173
15:29:59|1.0173
15:30:00|1.0176
15:30:01|1.0176
15:30:02|1.0176
15:30:03|1.0176
15:30:05|1.0176
15:30:05|1.0182
15:30:06|1.0182
15:30:08|1.0182
15:30:09|1.0182
15:30:10|1.0175
15:30:11|1.0175
15:30:12|1.0172
15:30:13|1.018
15:30:14|1.0177
15:30:15|1.0177
15:30:16|1.0177
15:30:17|1.0177
15:30:18|1.0181
15:30:19|1.0176
15:30:20|1.0164
15:30:21|1.018
15:30:22|1.0151
15:30:23|1.0163
15:30:24|1.0176
15:30:25|1.0177
15:30:26|1.0185
15:30:28|1.0185
15:30:28|1.0181
15:30:29|1.018
15:30:30|1.0196
15:30:31|1.0173
15:30:32|1.0173
15:30:33|1.0172
15:30:34|1.0172
15:30:35|1.0187
15:30:36|1.0175
15:30:37|1.0175
15:30:38|1.0175
15:30:39|1.0187
15:30:40|1.0187
15:30:41|1.0199
15:30:42|1.0199
15:30:43|1.0215
15:30:45|1.0236
15:30:46|1.0233
15:30:47|1.0219
15:30:48|1.022
15:30:49|1.0232
15:30:50|1.0216
15:30:51|1.0216
15:30:52|1.0216
15:30:53|1.0217
15:30:54|1.0229
15:30:55|1.0219
15:30:56|1.0214
15:30:57|1.0214
15:30:58|1.0214
15:30:59|1.0214
15:31:00|1.0213
15:31:01|1.0236
15:31:02|1.0236
15:31:03|1.024
15:31:04|1.0229
15:31:05|1.0255
15:31:06|1.0255
15:31:07|1.026
15:31:08|1.025
15:31:09|1.0249
15:31:10|1.0249
15:31:11|1.0249
15:31:12|1.0264
15:31:13|1.0244
15:31:14|1.0264
15:31:15|1.025
15:31:16|1.0276
15:31:17|1.0277
15:31:18|1.0277
15:31:19|1.0277
15:31:20|1.0277
15:31:21|1.0273
15:31:22|1.0277
15:31:23|1.0277
15:31:24|1.0277
15:31:25|1.0278
15:31:26|1.0278
15:31:27|1.0278
15:31:28|1.0267
15:31:29|1.0258
15:31:30|1.0258
15:31:31|1.0258
15:31:32|1.026
15:31:33|1.025
15:31:34|1.025
15:31:35|1.0272
15:31:36|1.025
15:31:37|1.0264
15:31:38|1.0273
15:31:39|1.0278
15:31:40|1.0278
15:31:41|1.0264
15:31:42|1.0264
15:31:43|1.027
15:31:44|1.0256
15:31:46|1.0284
15:31:47|1.0284
15:31:48|1.0284
15:31:49|1.0278
15:31:50|1.0283
15:31:51|1.0283
15:31:52|1.0284
15:31:54|1.0284
15:31:55|1.0284
15:31:56|1.0284
15:31:56|1.0282
15:31:57|1.0282
15:31:59|1.0282
15:31:59|1.0282
15:32:01|1.0283
15:32:02|1.0283
15:32:03|1.0283
15:32:04|1.0284
15:32:05|1.0284
15:32:05|1.0269
15:32:07|1.0257
15:32:08|1.0257
15:32:09|1.0245
15:32:10|1.0245
15:32:10|1.0245
15:32:12|1.0245
15:32:12|1.0249
15:32:14|1.0249
15:32:15|1.0249
15:32:16|1.0231
15:32:17|1.0231
15:32:18|1.0248
15:32:19|1.0248
15:32:20|1.0234
15:32:21|1.0195
15:32:22|1.024
15:32:23|1.0239
15:32:24|1.0239
15:32:25|1.0239
15:32:26|1.0239
15:32:27|1.0239
15:32:28|1.0239
15:32:29|1.0239
15:32:30|1.025
15:32:31|1.025
15:32:32|1.025
15:32:33|1.025
15:32:34|1.025
15:32:35|1.0273
15:32:36|1.0273
15:32:37|1.0273
15:32:38|1.0258
15:32:39|1.0258
15:32:40|1.0258
15:32:41|1.0258
15:32:42|1.0258
15:32:43|1.026
15:32:44|1.0258
15:32:45|1.0258
15:32:47|1.0258
15:32:48|1.0244
15:32:49|1.0244
15:32:50|1.0244
15:32:51|1.0246
15:32:52|1.0254
15:32:53|1.0254
15:32:54|1.0254
15:32:55|1.0254
15:32:56|1.0254
15:32:58|1.025
15:32:59|1.0244
15:33:00|1.0244
15:33:01|1.0244
15:33:02|1.0244
15:33:03|1.0235
15:33:04|1.0254
15:33:04|1.0284
15:33:05|1.0261
15:33:07|1.0261
15:33:08|1.0257
15:33:09|1.0257
15:33:10|1.0257
15:33:10|1.0257
15:33:12|1.025
15:33:13|1.025
15:33:13|1.025
15:33:15|1.0248
15:33:16|1.0248
15:33:17|1.025
15:33:17|1.025
15:33:19|1.0248
15:33:19|1.0249
15:33:20|1.0259
15:33:22|1.0259
15:33:22|1.0248
15:33:24|1.0272
15:33:25|1.0273
15:33:26|1.0279
15:33:27|1.0279
15:33:28|1.0279
15:33:29|1.0279
15:33:30|1.0279
15:33:31|1.0279
15:33:32|1.0268
15:33:33|1.0268
15:33:34|1.0268
15:33:35|1.0275
15:33:36|1.0275
15:33:37|1.0273
15:33:38|1.0273
15:33:39|1.027
15:33:40|1.027
15:33:41|1.0271
15:33:42|1.0271
15:33:43|1.0277
15:33:44|1.0268
15:33:45|1.0274
15:33:46|1.0274
15:33:47|1.0274
15:33:49|1.0248
15:33:50|1.0248
15:33:51|1.0248
15:33:51|1.0248
15:33:52|1.0248
15:33:53|1.0248
15:33:54|1.0248
15:33:56|1.0248
15:33:56|1.0248
15:33:57|1.0248
15:33:58|1.0261
15:34:00|1.0249
15:34:01|1.0249
15:34:01|1.0249
15:34:03|1.026
15:34:04|1.026
15:34:04|1.026
15:34:06|1.0257
15:34:06|1.0257
15:34:07|1.0257
15:34:08|1.0267
15:34:09|1.0267
15:34:11|1.0267
15:34:11|1.0267
15:34:12|1.0267
15:34:13|1.0267
15:34:14|1.0261
15:34:15|1.0261
15:34:17|1.0261
15:34:18|1.0263
15:34:18|1.0263
15:34:19|1.0263
15:34:20|1.0263
15:34:21|1.025
15:34:22|1.025
15:34:23|1.025
15:34:24|1.025
15:34:25|1.025
15:34:26|1.025
15:34:27|1.025
15:34:28|1.025
15:34:30|1.0264
15:34:30|1.0264
15:34:31|1.0264
15:34:33|1.0264
15:34:33|1.0264
15:34:34|1.0264
15:34:35|1.0255
15:34:36|1.0254
15:34:37|1.0264
15:34:38|1.0264
15:34:39|1.0264
15:34:40|1.0253
15:34:41|1.0253
15:34:42|1.0253
15:34:43|1.0263
15:34:44|1.0263
15:34:45|1.0264
15:34:46|1.0264
15:34:47|1.0263
15:34:49|1.0252
15:34:50|1.025
15:34:52|1.0248
15:34:52|1.0248
15:34:54|1.0248
15:34:55|1.0264
15:34:56|1.0254
15:34:57|1.0254
15:34:58|1.0264
15:34:59|1.0264
15:35:00|1.0264
15:35:02|1.0282
15:35:03|1.025
15:35:03|1.0279
15:35:04|1.0252
15:35:06|1.0252
15:35:07|1.028
15:35:07|1.028
15:35:08|1.028
15:35:09|1.0248
15:35:11|1.025
15:35:11|1.0244
15:35:12|1.025
15:35:13|1.025
15:35:14|1.0261
15:35:15|1.0285
15:35:16|1.0281
15:35:18|1.0271
15:35:18|1.0271
15:35:19|1.0271
15:35:20|1.0271
15:35:21|1.0271
15:35:22|1.027
15:35:23|1.027
15:35:24|1.0281
15:35:25|1.0281
15:35:26|1.0281
15:35:28|1.0281
15:35:28|1.0281
15:35:29|1.0261
15:35:30|1.0271
15:35:32|1.0281
15:35:32|1.0281
15:35:33|1.0281
15:35:34|1.0281
15:35:35|1.028
15:35:36|1.028
15:35:37|1.028
15:35:38|1.028
15:35:39|1.0281
15:35:41|1.0265
15:35:42|1.0265
15:35:42|1.0265
15:35:43|1.0265
15:35:44|1.0281
15:35:45|1.0281
15:35:46|1.0281
15:35:47|1.0281
15:35:48|1.0281
15:35:50|1.0277
15:35:51|1.0277
15:35:53|1.0277
15:35:53|1.0277
15:35:54|1.0277
15:35:55|1.0277
15:35:56|1.0284
15:35:58|1.0284
15:35:59|1.0286
15:35:59|1.0287
15:36:00|1.0299
15:36:02|1.0299
15:36:03|1.0299
15:36:04|1.0299
15:36:05|1.0299
15:36:06|1.0299
15:36:07|1.0299
15:36:08|1.0299
15:36:09|1.0292
15:36:10|1.0292
15:36:11|1.029
15:36:12|1.0298
15:36:13|1.0299
15:36:14|1.0299
15:36:15|1.0299
15:36:16|1.0299
15:36:17|1.0299
15:36:19|1.0299
15:36:19|1.0299
15:36:20|1.0299
15:36:21|1.0299
15:36:22|1.034
15:36:23|1.0342
15:36:24|1.0342
15:36:25|1.0325
15:36:27|1.0342
15:36:27|1.0327
15:36:28|1.0353
15:36:29|1.0325
15:36:30|1.0355
15:36:31|1.0329
15:36:32|1.0355
15:36:33|1.0355
15:36:34|1.0332
15:36:35|1.0353
15:36:36|1.0351
15:36:37|1.0351
15:36:38|1.0329
15:36:39|1.0329
15:36:40|1.0329
15:36:41|1.0329
15:36:42|1.0324
15:36:43|1.0319
15:36:44|1.0301
15:36:45|1.0301
15:36:46|1.0301
15:36:47|1.0301
15:36:48|1.0301
15:36:49|1.0301
15:36:51|1.0301
15:36:52|1.0326
15:36:53|1.0318
15:36:54|1.0318
15:36:55|1.033
15:36:57|1.033
15:36:58|1.033
15:36:59|1.0327
15:37:00|1.033
15:37:01|1.0309
15:37:02|1.0336
15:37:03|1.0336
15:37:04|1.0336
15:37:05|1.0336
15:37:06|1.0333
15:37:06|1.0333
15:37:08|1.0333
15:37:09|1.0343
15:37:10|1.0343
15:37:10|1.0315
15:37:12|1.0315
15:37:13|1.0315
15:37:13|1.0317
15:37:15|1.0317
15:37:15|1.0339
15:37:17|1.0341
15:37:18|1.0321
15:37:18|1.0321
15:37:20|1.034
15:37:21|1.034
15:37:22|1.034
15:37:22|1.033
15:37:24|1.033
15:37:24|1.0346
15:37:26|1.0346
15:37:27|1.033
15:37:28|1.033
15:37:29|1.033
15:37:30|1.033
15:37:30|1.033
15:37:31|1.0343
15:37:33|1.0343
15:37:34|1.0343
15:37:35|1.0342
15:37:36|1.0342
15:37:37|1.0342
15:37:38|1.0342
15:37:39|1.0342
15:37:40|1.0342
15:37:41|1.0342
15:37:42|1.0342
15:37:43|1.0342
15:37:44|1.0342
15:37:45|1.0332
15:37:46|1.0343
15:37:47|1.0343
15:37:48|1.0343
15:37:49|1.0343
15:37:50|1.0343
15:37:51|1.0343
15:37:53|1.0355
15:37:53|1.0354
15:37:55|1.0354
15:37:55|1.0354
15:37:56|1.0354
15:37:58|1.0354
15:37:59|1.0355
15:37:59|1.0354
15:38:01|1.034
15:38:02|1.034
15:38:03|1.0351
15:38:04|1.0354
15:38:05|1.0354
15:38:06|1.0355
15:38:07|1.0355
15:38:07|1.0355
15:38:09|1.0335
15:38:10|1.0345
15:38:11|1.0352
15:38:12|1.0352
15:38:13|1.0346
15:38:14|1.0346
15:38:15|1.0346
15:38:16|1.0346
15:38:18|1.0333
15:38:18|1.0318
15:38:19|1.033
15:38:20|1.033
15:38:21|1.0316
15:38:22|1.0316
15:38:23|1.0315
15:38:24|1.0315
15:38:25|1.0315
15:38:26|1.0327
15:38:27|1.0313
15:38:28|1.0313
15:38:29|1.0313
15:38:30|1.0313
15:38:31|1.0315
15:38:32|1.0315
15:38:33|1.031
15:38:34|1.031
15:38:35|1.0323
15:38:36|1.0323
15:38:37|1.0315
15:38:38|1.0315
15:38:40|1.0315
15:38:40|1.0315
15:38:41|1.0315
15:38:42|1.0326
15:38:43|1.0326
15:38:44|1.0326
15:38:46|1.0319
15:38:46|1.0315
15:38:47|1.0315
15:38:48|1.0315
15:38:50|1.0313
15:38:50|1.03
15:38:51|1.0319
15:38:53|1.0319
15:38:54|1.0319
15:38:55|1.031
15:38:57|1.0296
15:38:58|1.0296
15:38:58|1.0304
15:39:00|1.0295
15:39:01|1.0295
15:39:02|1.0295
15:39:03|1.0284
15:39:04|1.0284
15:39:04|1.0287
15:39:06|1.0287
15:39:06|1.0287
15:39:08|1.0287
15:39:09|1.0287
15:39:10|1.028
15:39:10|1.028
15:39:12|1.028
15:39:13|1.028
15:39:14|1.0277
15:39:14|1.0277
15:39:15|1.0277
15:39:16|1.0277
15:39:18|1.0277
15:39:18|1.0277
15:39:20|1.0287
15:39:21|1.028
15:39:21|1.028
15:39:22|1.028
15:39:24|1.028
15:39:25|1.028
15:39:26|1.028
15:39:27|1.028
15:39:28|1.028
15:39:29|1.0284
15:39:30|1.0284
15:39:31|1.028
15:39:31|1.028
15:39:32|1.028
15:39:33|1.028
15:39:35|1.028
15:39:36|1.028
15:39:36|1.028
15:39:38|1.0279
15:39:38|1.0279
15:39:40|1.0279
15:39:41|1.0279
15:39:42|1.0279
15:39:42|1.0276
15:39:43|1.0274
15:39:44|1.0274
15:39:46|1.0274
15:39:46|1.0274
15:39:47|1.0274
15:39:48|1.0274
15:39:50|1.0274
15:39:50|1.0286
15:39:52|1.0286
15:39:52|1.0286
15:39:54|1.0293
15:39:56|1.0293
15:39:57|1.0293
15:39:58|1.0293
15:39:59|1.0293
15:40:00|1.0293
15:40:01|1.0293
15:40:02|1.0293
15:40:03|1.0293
15:40:04|1.0293
15:40:05|1.0293
15:40:06|1.0293
15:40:07|1.0293
15:40:08|1.0293
15:40:09|1.0293
15:40:10|1.0293
15:40:11|1.0293
15:40:12|1.0293
15:40:13|1.0293
15:40:14|1.0293
15:40:15|1.0293
15:40:16|1.0276
15:40:17|1.0274
15:40:18|1.0274
15:40:19|1.0279
15:40:20|1.0279
15:40:21|1.0279
15:40:22|1.0279
15:40:23|1.0293
15:40:24|1.0279
15:40:25|1.0279
15:40:26|1.0279
15:40:27|1.0279
15:40:28|1.0279
15:40:29|1.0279
15:40:30|1.0279
15:40:31|1.0279
15:40:32|1.03
15:40:33|1.0266
15:40:34|1.0266
15:40:35|1.0266
15:40:36|1.0266
15:40:37|1.0264
15:40:38|1.0264
15:40:39|1.0258
15:40:40|1.0258
15:40:41|1.0258
15:40:42|1.0276
15:40:43|1.0273
15:40:44|1.0273
15:40:45|1.0273
15:40:46|1.026
15:40:47|1.026
15:40:48|1.026
15:40:49|1.0261
15:40:50|1.0282
15:40:51|1.027
15:40:52|1.027
15:40:53|1.027
15:40:54|1.027
15:40:56|1.026
15:40:57|1.0288
15:40:58|1.0288
15:40:59|1.0288
15:41:00|1.0288
15:41:00|1.0269
15:41:02|1.026
15:41:03|1.026
15:41:04|1.026
15:41:05|1.026
15:41:06|1.026
15:41:07|1.026
15:41:08|1.025
15:41:10|1.025
15:41:10|1.025
15:41:11|1.025
15:41:12|1.025
15:41:13|1.025
15:41:14|1.0267
15:41:15|1.0267
15:41:17|1.0267
15:41:17|1.0267
15:41:18|1.0267
15:41:20|1.0267
15:41:20|1.0265
15:41:21|1.0265
15:41:22|1.0265
15:41:23|1.027
15:41:24|1.025
15:41:25|1.025
15:41:26|1.025
15:41:28|1.0249
15:41:29|1.0249
15:41:29|1.0249
15:41:30|1.0249
15:41:31|1.0249
15:41:32|1.0249
15:41:33|1.0249
15:41:35|1.0249
15:41:36|1.0239
15:41:36|1.0249
15:41:38|1.0249
15:41:38|1.0231
15:41:40|1.0231
15:41:41|1.0231
15:41:41|1.0231
15:41:42|1.0231
15:41:43|1.0226
15:41:44|1.0226
15:41:45|1.0226
15:41:47|1.0231
15:41:47|1.0231
15:41:48|1.0231
15:41:49|1.0231
15:41:50|1.0231
15:41:52|1.023
15:41:52|1.0264
15:41:53|1.0264
15:41:54|1.0231
15:41:56|1.0231
15:41:57|1.0231
15:41:58|1.0231
15:41:58|1.0231
15:42:00|1.0249
15:42:01|1.0249
15:42:02|1.0249
15:42:03|1.0249
15:42:04|1.0249
15:42:05|1.0249
15:42:06|1.0263
15:42:07|1.0263
15:42:08|1.0263
15:42:09|1.0249
15:42:10|1.0249
15:42:11|1.0249
15:42:12|1.0249
15:42:13|1.0249
15:42:14|1.0233
15:42:15|1.025
15:42:16|1.025
15:42:17|1.0235
15:42:18|1.0234
15:42:19|1.025
15:42:20|1.025
15:42:21|1.025
15:42:22|1.0237
15:42:23|1.0237
15:42:24|1.0237
15:42:25|1.0237
15:42:26|1.0237
15:42:27|1.0237
15:42:28|1.0237
15:42:29|1.0237
15:42:30|1.0246
15:42:31|1.0246
15:42:32|1.0232
15:42:33|1.0232
15:42:34|1.0232
15:42:35|1.0238
15:42:36|1.0238
15:42:37|1.0237
15:42:38|1.0237
15:42:39|1.0237
15:42:40|1.0237
15:42:41|1.0236
15:42:42|1.0232
15:42:43|1.0243
15:42:44|1.0232
15:42:45|1.0232
15:42:46|1.0223
15:42:47|1.0223
15:42:48|1.0223
15:42:49|1.0241
15:42:50|1.0241
15:42:51|1.0232
15:42:52|1.0232
15:42:53|1.0226
15:42:54|1.0226
15:42:55|1.0226
15:42:57|1.0226
15:42:58|1.0226
15:42:59|1.0248
15:43:00|1.0248
15:43:01|1.0216
15:43:02|1.0216
15:43:04|1.0233
15:43:04|1.0233
15:43:05|1.0233
15:43:06|1.0233
15:43:07|1.0233
15:43:08|1.0216
15:43:09|1.0227
15:43:10|1.0227
15:43:11|1.0214
15:43:12|1.0214
15:43:13|1.0214
15:43:14|1.022
15:43:15|1.0222
15:43:16|1.0222
15:43:17|1.0242
15:43:18|1.022
15:43:19|1.022
15:43:20|1.022
15:43:21|1.0236
15:43:22|1.0236
15:43:23|1.0236
15:43:24|1.0236
15:43:25|1.0219
15:43:26|1.0234
15:43:27|1.0234
15:43:28|1.0234
15:43:29|1.0227
15:43:30|1.0227
15:43:32|1.0232
15:43:32|1.0232
15:43:33|1.0232
15:43:34|1.0232
15:43:36|1.0232
15:43:36|1.0232
15:43:37|1.0232
15:43:38|1.0232
15:43:39|1.0217
15:43:40|1.0224
15:43:41|1.0217
15:43:42|1.0217
15:43:43|1.0217
15:43:45|1.0217
15:43:45|1.0217
15:43:46|1.0217
15:43:47|1.0217
15:43:49|1.0217
15:43:49|1.0217
15:43:51|1.0223
15:43:51|1.0224
15:43:52|1.0224
15:43:53|1.0222
15:43:54|1.0198
15:43:55|1.0216
15:43:56|1.0198
15:43:58|1.0198
15:43:59|1.0203
15:44:00|1.0213
15:44:01|1.0214
15:44:02|1.0214
15:44:03|1.0214
15:44:04|1.0197
15:44:05|1.0197
15:44:06|1.0197
15:44:07|1.0213
15:44:08|1.0197
15:44:09|1.0214
15:44:10|1.0214
15:44:11|1.0214
15:44:12|1.0214
15:44:13|1.0211
15:44:14|1.0211
15:44:15|1.0211
15:44:16|1.0211
15:44:17|1.0213
15:44:18|1.0217
15:44:19|1.0229
15:44:20|1.0229
15:44:21|1.0217
15:44:22|1.0217
15:44:23|1.0217
15:44:24|1.0217
15:44:25|1.0217
15:44:26|1.0201
15:44:27|1.0201
15:44:28|1.0201
15:44:29|1.0201
15:44:30|1.0203
15:44:31|1.0203
15:44:32|1.0202
15:44:33|1.0202
15:44:34|1.0225
15:44:35|1.0225
15:44:36|1.0225
15:44:37|1.0225
15:44:38|1.0198
15:44:39|1.0198
15:44:40|1.0198
15:44:41|1.0182
15:44:42|1.02
15:44:43|1.02
15:44:44|1.02
15:44:45|1.0203
15:44:46|1.0203
15:44:47|1.0203
15:44:48|1.0201
15:44:49|1.0215
15:44:51|1.0215
15:44:51|1.0215
15:44:52|1.02
15:44:53|1.02
15:44:54|1.02
15:44:55|1.02
15:44:57|1.02
15:44:57|1.0206
15:44:59|1.0206
15:45:00|1.0209
15:45:02|1.0209
15:45:02|1.0209
15:45:03|1.0209
15:45:05|1.0201
15:45:06|1.0201
15:45:07|1.0215
15:45:09|1.0192
15:45:09|1.0209
15:45:10|1.0209
15:45:11|1.0209
15:45:12|1.0209
15:45:13|1.0213
15:45:14|1.0218
15:45:15|1.0218
15:45:16|1.0218
15:45:17|1.0205
15:45:18|1.0218
15:45:19|1.0218
15:45:20|1.0218
15:45:21|1.0218
15:45:22|1.0224
15:45:23|1.0218
15:45:24|1.0218
15:45:25|1.0218
15:45:26|1.0226
15:45:27|1.0226
15:45:28|1.0226
15:45:29|1.0226
15:45:30|1.0226
15:45:31|1.0218
15:45:32|1.0225
15:45:33|1.0224
15:45:34|1.0224
15:45:35|1.023
15:45:36|1.0232
15:45:37|1.0226
15:45:38|1.0239
15:45:39|1.0239
15:45:40|1.0239
15:45:41|1.0239
15:45:42|1.025
15:45:43|1.0244
15:45:44|1.0264
15:45:45|1.0266
15:45:46|1.026
15:45:47|1.0267
15:45:48|1.0279
15:45:49|1.0274
15:45:50|1.0278
15:45:51|1.0278
15:45:52|1.0274
15:45:53|1.0275
15:45:54|1.0275
15:45:55|1.026
15:45:56|1.026
15:45:57|1.0277
15:45:58|1.0277
15:46:00|1.0261
15:46:00|1.0261
15:46:02|1.026
15:46:03|1.026
15:46:04|1.026
15:46:05|1.026
15:46:06|1.0261
15:46:07|1.0261
15:46:08|1.0272
15:46:09|1.0272
15:46:10|1.0272
15:46:11|1.0272
15:46:12|1.0261
15:46:13|1.0261
15:46:14|1.0263
15:46:15|1.0273
15:46:15|1.0273
15:46:17|1.0279
15:46:18|1.0279
15:46:19|1.0284
15:46:20|1.0261
15:46:20|1.0261
15:46:22|1.0261
15:46:23|1.0283
15:46:23|1.0265
15:46:25|1.0265
15:46:26|1.028
15:46:27|1.028
15:46:28|1.028
15:46:28|1.027
15:46:29|1.027
15:46:30|1.027
15:46:32|1.027
15:46:33|1.027
15:46:34|1.027
15:46:34|1.0279
15:46:35|1.0265
15:46:37|1.0265
15:46:38|1.0278
15:46:39|1.0281
15:46:40|1.0283
15:46:41|1.0283
15:46:42|1.0283
15:46:43|1.0283
15:46:44|1.0283
15:46:45|1.0283
15:46:46|1.0286
15:46:47|1.0286
15:46:48|1.0289
15:46:49|1.0289
15:46:49|1.0294
15:46:51|1.0293
15:46:52|1.0289
15:46:53|1.0289
15:46:53|1.0289
15:46:54|1.0289
15:46:55|1.0289
15:46:56|1.0289
15:46:57|1.0289
15:46:59|1.0283
15:46:59|1.0281
15:47:01|1.0276
15:47:03|1.0283
15:47:03|1.0289
15:47:05|1.0289
15:47:06|1.0289
15:47:07|1.0289
15:47:08|1.0289
15:47:09|1.0272
15:47:10|1.0287
15:47:11|1.0287
15:47:12|1.0272
15:47:13|1.0287
15:47:13|1.0289
15:47:15|1.0289
15:47:15|1.0289
15:47:17|1.0289
15:47:18|1.0289
15:47:19|1.0289
15:47:20|1.0296
15:47:20|1.0296
15:47:22|1.0287
15:47:23|1.0287
15:47:24|1.03
15:47:25|1.0329
15:47:25|1.0329
15:47:27|1.0294
15:47:28|1.0294
15:47:29|1.0317
15:47:30|1.0317
15:47:31|1.0316
15:47:32|1.0316
15:47:33|1.0328
15:47:34|1.0328
15:47:35|1.0329
15:47:36|1.0329
15:47:37|1.0328
15:47:38|1.0328
15:47:39|1.0328
15:47:40|1.0328
15:47:41|1.0328
15:47:42|1.0328
15:47:43|1.0321
15:47:44|1.0338
15:47:45|1.035
15:47:46|1.0351
15:47:47|1.0356
15:47:48|1.0346
15:47:49|1.0356
15:47:50|1.0355
15:47:51|1.0356
15:47:52|1.0356
15:47:53|1.0357
15:47:54|1.0357
15:47:55|1.0339
15:47:56|1.0356
15:47:57|1.0346
15:47:59|1.035
15:47:59|1.035
15:48:00|1.035
15:48:02|1.035
15:48:03|1.0341
15:48:04|1.0339
15:48:05|1.0339
15:48:06|1.0339
15:48:07|1.034
15:48:08|1.033
15:48:09|1.035
15:48:10|1.035
15:48:11|1.035
15:48:12|1.0353
15:48:13|1.0357
15:48:14|1.0357
15:48:15|1.0354
15:48:16|1.035
15:48:17|1.0361
15:48:18|1.0377
15:48:19|1.0377
15:48:20|1.038
15:48:21|1.0383
15:48:22|1.0397
15:48:23|1.04
15:48:24|1.0399
15:48:25|1.04
15:48:26|1.0397
15:48:27|1.0385
15:48:28|1.0377
15:48:29|1.0378
15:48:30|1.0375
15:48:31|1.0371
15:48:32|1.0371
15:48:33|1.0392
15:48:34|1.0392
15:48:35|1.0379
15:48:36|1.0375
15:48:37|1.036
15:48:38|1.0355
15:48:39|1.034
15:48:40|1.034
15:48:41|1.0321
15:48:42|1.0321
15:48:43|1.0329
15:48:44|1.0317
15:48:45|1.0325
15:48:46|1.0325
15:48:47|1.032
15:48:48|1.0325
15:48:49|1.0325
15:48:50|1.0325
15:48:51|1.032
15:48:52|1.0321
15:48:53|1.0321
15:48:54|1.0321
15:48:55|1.0321
15:48:56|1.0323
15:48:57|1.0321
15:48:58|1.0342
15:48:59|1.0342
15:49:00|1.0342
15:49:01|1.0356
15:49:02|1.0356
15:49:03|1.0356
15:49:05|1.0356
15:49:06|1.0354
15:49:07|1.0343
15:49:08|1.0343
15:49:09|1.0354
15:49:10|1.0354
15:49:11|1.0354
15:49:12|1.0354
15:49:13|1.035
15:49:14|1.0355
15:49:15|1.0355
15:49:16|1.0355
15:49:17|1.035
15:49:18|1.0351
15:49:19|1.0353
15:49:20|1.0353
15:49:21|1.0352
15:49:22|1.0355
15:49:23|1.0355
15:49:25|1.0355
15:49:25|1.0345
15:49:27|1.0345
15:49:27|1.0355
15:49:28|1.0344
15:49:29|1.0344
15:49:30|1.0316
15:49:31|1.0312
15:49:32|1.0315
15:49:34|1.0316
15:49:34|1.0316
15:49:35|1.0315
15:49:36|1.031
15:49:37|1.031
15:49:39|1.0315
15:49:39|1.03
15:49:40|1.0301
15:49:41|1.0301
15:49:42|1.0301
15:49:43|1.031
15:49:44|1.031
15:49:45|1.03
15:49:46|1.03
15:49:47|1.03
15:49:48|1.03
15:49:49|1.03
15:49:50|1.03
15:49:51|1.03
15:49:52|1.03
15:49:53|1.0314
15:49:55|1.0314
15:49:55|1.0314
15:49:57|1.0314
15:49:57|1.0314
15:49:58|1.0314
15:49:59|1.0314
15:50:00|1.0314
15:50:01|1.0314
15:50:02|1.0314
15:50:03|1.0314
15:50:05|1.0314
15:50:06|1.03
15:50:07|1.0299
15:50:07|1.0299
15:50:09|1.0299
15:50:10|1.0289
15:50:11|1.0289
15:50:12|1.0289
15:50:13|1.0289
15:50:14|1.0289
15:50:15|1.0289
15:50:16|1.0306
15:50:17|1.0306
15:50:18|1.0295
15:50:19|1.0295
15:50:20|1.0295
15:50:21|1.0295
15:50:22|1.0297
15:50:23|1.0297
15:50:24|1.0305
15:50:25|1.0297
15:50:25|1.0297
15:50:27|1.0297
15:50:28|1.0295
15:50:28|1.0295
15:50:30|1.0295
15:50:31|1.0305
15:50:32|1.0305
15:50:33|1.0305
15:50:34|1.0305
15:50:34|1.0305
15:50:35|1.0306
15:50:37|1.0306
15:50:38|1.0314
15:50:39|1.0314
15:50:39|1.0314
15:50:41|1.0314
15:50:42|1.0311
15:50:42|1.03
15:50:44|1.0306
15:50:44|1.0306
15:50:45|1.0309
15:50:46|1.0309
15:50:48|1.0309
15:50:49|1.0294
15:50:49|1.0294
15:50:51|1.0294
15:50:52|1.0294
15:50:53|1.0315
15:50:54|1.0315
15:50:55|1.0315
15:50:55|1.0324
15:50:57|1.0314
15:50:58|1.0314
15:50:58|1.0325
15:51:00|1.0325
15:51:00|1.033
15:51:02|1.033
15:51:03|1.033
15:51:04|1.033
15:51:04|1.033
15:51:06|1.0294
15:51:07|1.0285
15:51:08|1.0285
15:51:10|1.0285
15:51:10|1.0285
15:51:12|1.0285
15:51:13|1.0293
15:51:13|1.0293
15:51:15|1.0293
15:51:16|1.0293
15:51:16|1.0293
15:51:18|1.0293
15:51:19|1.0291
15:51:20|1.0291
15:51:20|1.0291
15:51:22|1.0291
15:51:22|1.0292
15:51:24|1.0292
15:51:24|1.0292
15:51:26|1.0323
15:51:26|1.0323
15:51:28|1.0294
15:51:29|1.0294
15:51:30|1.0315
15:51:30|1.0315
15:51:32|1.0294
15:51:33|1.0291
15:51:34|1.0291
15:51:35|1.0304
15:51:36|1.0303
15:51:37|1.0303
15:51:37|1.0303
15:51:39|1.0303
15:51:39|1.0303
15:51:41|1.0305
15:51:42|1.0296
15:51:42|1.0296
15:51:44|1.0296
15:51:44|1.0296
15:51:46|1.0301
15:51:47|1.0301
15:51:48|1.0301
15:51:48|1.0296
15:51:50|1.0296
15:51:51|1.0296
15:51:51|1.0296
15:51:53|1.0296
15:51:54|1.0296
15:51:54|1.0314
15:51:55|1.0314
15:51:56|1.0314
15:51:58|1.0314
15:51:59|1.0314
15:51:59|1.0315
15:52:01|1.0314
15:52:02|1.0314
15:52:03|1.0314
15:52:04|1.0314
15:52:05|1.0315
15:52:07|1.0306
15:52:08|1.0314
15:52:09|1.0314
15:52:10|1.0314
15:52:11|1.0314
15:52:12|1.0309
15:52:14|1.0309
15:52:14|1.0309
15:52:15|1.0309
15:52:16|1.0309
15:52:17|1.0309
15:52:18|1.0314
15:52:19|1.0314
15:52:20|1.0314
15:52:21|1.0314
15:52:22|1.0357
15:52:23|1.0357
15:52:24|1.0313
15:52:25|1.0313
15:52:26|1.0316
15:52:27|1.0339
15:52:28|1.0339
15:52:29|1.0339
15:52:30|1.0339
15:52:31|1.0339
15:52:32|1.0339
15:52:33|1.0338
15:52:34|1.0338
15:52:35|1.0353
15:52:36|1.0353
15:52:37|1.0353
15:52:38|1.0353
15:52:39|1.0353
15:52:40|1.0353
15:52:41|1.0337
15:52:42|1.0337
15:52:43|1.0337
15:52:44|1.0338
15:52:45|1.0349
15:52:46|1.0382
15:52:47|1.0349
15:52:48|1.036
15:52:49|1.036
15:52:50|1.036
15:52:51|1.0345
15:52:52|1.0345
15:52:53|1.0352
15:52:54|1.033
15:52:55|1.0349
15:52:56|1.0349
15:52:57|1.0349
15:52:58|1.0352
15:53:00|1.0346
15:53:01|1.0332
15:53:02|1.0347
15:53:02|1.0347
15:53:03|1.0347
15:53:04|1.0347
15:53:05|1.0325
15:53:07|1.0315
15:53:08|1.0332
15:53:09|1.0332
15:53:10|1.0332
15:53:11|1.035
15:53:12|1.035
15:53:13|1.035
15:53:14|1.0337
15:53:15|1.0337
15:53:16|1.0337
15:53:17|1.0345
15:53:19|1.0345
15:53:19|1.0352
15:53:20|1.0352
15:53:21|1.0352
15:53:22|1.0352
15:53:23|1.0352
15:53:24|1.0339
15:53:25|1.0332
15:53:26|1.0332
15:53:27|1.0332
15:53:28|1.0332
15:53:30|1.0332
15:53:30|1.0332
15:53:31|1.0332
15:53:32|1.0332
15:53:33|1.0332
15:53:34|1.0332
15:53:35|1.0332
15:53:36|1.0334
15:53:37|1.0334
15:53:38|1.0334
15:53:39|1.0318
15:53:40|1.0318
15:53:41|1.0318
15:53:42|1.0318
15:53:43|1.0309
15:53:44|1.0309
15:53:45|1.0325
15:53:47|1.0324
15:53:47|1.0324
15:53:48|1.0324
15:53:49|1.0304
15:53:50|1.0324
15:53:51|1.0324
15:53:52|1.0304
15:53:53|1.0318
15:53:54|1.0318
15:53:55|1.0318
15:53:56|1.028
15:53:57|1.028
15:53:58|1.028
15:53:59|1.028
15:54:00|1.028
15:54:01|1.0304
15:54:02|1.0304
15:54:03|1.0311
15:54:04|1.0298
15:54:05|1.0318
15:54:06|1.0318
15:54:07|1.0318
15:54:09|1.0318
15:54:10|1.0304
15:54:12|1.0304
15:54:13|1.0304
15:54:14|1.0304
15:54:14|1.0315
15:54:15|1.0315
15:54:16|1.0325
15:54:18|1.0325
15:54:18|1.0323
15:54:19|1.0332
15:54:20|1.0312
15:54:21|1.0312
15:54:23|1.0312
15:54:23|1.0312
15:54:24|1.0334
15:54:25|1.0334
15:54:26|1.0332
15:54:27|1.0342
15:54:29|1.035
15:54:30|1.035
15:54:30|1.0349
15:54:31|1.0354
15:54:33|1.035
15:54:33|1.0373
15:54:34|1.0348
15:54:35|1.0348
15:54:36|1.0348
15:54:37|1.0348
15:54:38|1.0348
15:54:39|1.0338
15:54:40|1.0348
15:54:42|1.0357
15:54:43|1.0357
15:54:44|1.0341
15:54:44|1.0341
15:54:45|1.0354
15:54:46|1.035
15:54:47|1.035
15:54:49|1.035
15:54:49|1.035
15:54:50|1.035
15:54:52|1.035
15:54:53|1.035
15:54:54|1.035
15:54:55|1.0362
15:54:56|1.0375
15:54:57|1.0375
15:54:58|1.0349
15:54:59|1.0337
15:55:00|1.0337
15:55:00|1.0337
15:55:01|1.0339
15:55:02|1.0339
15:55:04|1.0339
15:55:05|1.0376
15:55:05|1.0373
15:55:07|1.0341
15:55:07|1.0338
15:55:09|1.0339
15:55:10|1.0339
15:55:11|1.0339
15:55:12|1.0339
15:55:14|1.0337
15:55:14|1.0339
15:55:15|1.0339
15:55:16|1.0339
15:55:17|1.0339
15:55:18|1.0338
15:55:19|1.0357
15:55:20|1.0337
15:55:21|1.0337
15:55:22|1.0337
15:55:23|1.0337
15:55:24|1.0337
15:55:25|1.0337
15:55:26|1.0337
15:55:27|1.0337
15:55:29|1.0337
15:55:29|1.0337
15:55:30|1.0337
15:55:32|1.0337
15:55:32|1.0337
15:55:34|1.033
15:55:34|1.0337
15:55:36|1.0328
15:55:37|1.0328
15:55:38|1.0328
15:55:39|1.0324
15:55:40|1.0324
15:55:41|1.0324
15:55:42|1.0314
15:55:43|1.0314
15:55:44|1.0314
15:55:44|1.0314
15:55:46|1.0314
15:55:47|1.0314
15:55:48|1.0314
15:55:49|1.0314
15:55:50|1.0314
15:55:51|1.0314
15:55:51|1.0328
15:55:53|1.0328
15:55:54|1.0328
15:55:55|1.0328
15:55:56|1.031
15:55:57|1.0323
15:55:57|1.0323
15:55:59|1.0323
15:56:00|1.0311
15:56:01|1.0311
15:56:02|1.031
15:56:03|1.031
15:56:04|1.0314
15:56:05|1.0314
15:56:06|1.0314
15:56:07|1.0314
15:56:08|1.0314
15:56:09|1.0314
15:56:11|1.0306
15:56:11|1.0306
15:56:12|1.0306
15:56:14|1.0314
15:56:15|1.0314
15:56:16|1.0314
15:56:17|1.0314
15:56:18|1.0314
15:56:18|1.0314
15:56:20|1.0314
15:56:21|1.0314
15:56:22|1.0314
15:56:22|1.0314
15:56:24|1.0314
15:56:24|1.0314
15:56:25|1.0314
15:56:26|1.0315
15:56:28|1.0314
15:56:28|1.0314
15:56:30|1.0314
15:56:30|1.0314
15:56:32|1.0315
15:56:33|1.031
15:56:34|1.0308
15:56:35|1.0308
15:56:36|1.0308
15:56:37|1.0308
15:56:38|1.0305
15:56:39|1.0305
15:56:40|1.0325
15:56:41|1.0332
15:56:42|1.0343
15:56:43|1.0311
15:56:44|1.0311
15:56:45|1.0311
15:56:46|1.0325
15:56:47|1.0325
15:56:48|1.032
15:56:49|1.032
15:56:50|1.0306
15:56:51|1.0306
15:56:52|1.0306
15:56:53|1.0326
15:56:54|1.0332
15:56:55|1.0332
15:56:56|1.0332
15:56:57|1.0338
15:56:58|1.0338
15:56:59|1.0338
15:57:00|1.0339
15:57:01|1.0339
15:57:02|1.0317
15:57:03|1.0317
15:57:04|1.0317
15:57:05|1.0317
15:57:06|1.0317
15:57:08|1.0325
15:57:09|1.0325
15:57:09|1.0325
15:57:11|1.0311
15:57:12|1.0313
15:57:14|1.0311
15:57:15|1.031
15:57:15|1.032
15:57:16|1.032
15:57:17|1.032
15:57:18|1.0337
15:57:20|1.0316
15:57:21|1.0343
15:57:21|1.0345
15:57:23|1.035
15:57:24|1.035
15:57:25|1.035
15:57:26|1.035
15:57:27|1.035
15:57:28|1.035
15:57:29|1.0349
15:57:29|1.0349
15:57:31|1.0349
15:57:32|1.0349
15:57:32|1.0349
15:57:34|1.0343
15:57:35|1.0343
15:57:36|1.034
15:57:37|1.034
15:57:38|1.0346
15:57:39|1.0346
15:57:40|1.0346
15:57:41|1.0343
15:57:42|1.0328
15:57:43|1.0329
15:57:44|1.0329
15:57:45|1.0329
15:57:46|1.0329
15:57:47|1.0329
15:57:48|1.0328
15:57:49|1.0328
15:57:50|1.0328
15:57:51|1.0328
15:57:52|1.0328
15:57:53|1.0328
15:57:54|1.0328
15:57:55|1.0328
15:57:56|1.0328
15:57:57|1.0328
15:57:58|1.0328
15:57:59|1.0328
15:58:00|1.0328
15:58:01|1.0328
15:58:02|1.0328
15:58:03|1.0328
15:58:04|1.0328
15:58:05|1.0328
15:58:06|1.0328
15:58:07|1.034
15:58:08|1.031
15:58:09|1.031
15:58:10|1.0312
15:58:11|1.032
15:58:13|1.032
15:58:13|1.032
15:58:14|1.032
15:58:15|1.0325
15:58:16|1.0325
15:58:17|1.0321
15:58:18|1.0318
15:58:19|1.0343
15:58:20|1.0319
15:58:21|1.031
15:58:22|1.031
15:58:23|1.0308
15:58:24|1.0303
15:58:25|1.0303
15:58:26|1.0319
15:58:27|1.0319
15:58:28|1.0318
15:58:29|1.0328
15:58:30|1.0313
15:58:31|1.0328
15:58:32|1.0328
15:58:33|1.0327
15:58:34|1.033
15:58:35|1.033
15:58:36|1.033
15:58:37|1.033
15:58:38|1.033
15:58:39|1.033
15:58:40|1.0318
15:58:41|1.0334
15:58:42|1.0334
15:58:43|1.0334
15:58:44|1.0334
15:58:45|1.0333
15:58:46|1.0333
15:58:47|1.0333
15:58:48|1.0333
15:58:50|1.0333
15:58:50|1.0333
15:58:51|1.0333
15:58:52|1.0333
15:58:53|1.0333
15:58:54|1.0333
15:58:55|1.0334
15:58:56|1.0334
15:58:57|1.0334
15:58:59|1.0334
15:58:59|1.0333
15:59:00|1.033
15:59:02|1.033
15:59:02|1.0335
15:59:03|1.033
15:59:05|1.033
15:59:06|1.033
15:59:06|1.033
15:59:07|1.033
15:59:08|1.033
15:59:09|1.033
15:59:10|1.033
15:59:11|1.0335
15:59:13|1.0335
15:59:14|1.031
15:59:15|1.0308
15:59:17|1.0306
15:59:18|1.0306
15:59:19|1.032
15:59:20|1.032
15:59:20|1.032
15:59:22|1.0308
15:59:23|1.0308
15:59:23|1.0308
15:59:25|1.0338
15:59:26|1.0338
15:59:26|1.0338
15:59:27|1.0305
15:59:29|1.0305
15:59:30|1.0337
15:59:31|1.031
15:59:32|1.031
15:59:33|1.0311
15:59:34|1.0311
15:59:35|1.034
15:59:36|1.0388
15:59:36|1.0388
15:59:38|1.034
15:59:39|1.0376
15:59:40|1.0375
15:59:41|1.0373
15:59:42|1.0373
15:59:43|1.0373
15:59:44|1.0382
15:59:44|1.0382
15:59:46|1.0382
15:59:47|1.0382
15:59:47|1.0347
15:59:48|1.0347
15:59:50|1.0366
15:59:51|1.0366
15:59:52|1.036
15:59:53|1.0369
15:59:54|1.0369
15:59:55|1.0369
15:59:56|1.0377
15:59:57|1.0382
15:59:58|1.0381
15:59:58|1.0381
16:00:00|1.0381
16:00:01|1.0381
16:00:02|1.0381
16:00:03|1.0381
16:00:04|1.0382
16:00:05|1.0382
16:00:05|1.0382
16:00:06|1.0368
16:00:07|1.036
16:00:08|1.0374
16:00:09|1.0353
16:00:11|1.0348
16:00:12|1.0365
16:00:13|1.0365
16:00:14|1.0364
16:00:15|1.0364
16:00:16|1.0364
16:00:17|1.0351
16:00:18|1.0351
16:00:19|1.0367
16:00:21|1.037
16:00:21|1.037
16:00:22|1.037
16:00:23|1.037
16:00:24|1.037
16:00:25|1.0352
16:00:26|1.0352
16:00:27|1.0352
16:00:28|1.0352
16:00:29|1.0352
16:00:30|1.0352
16:00:31|1.0368
16:00:32|1.0353
16:00:33|1.0353
16:00:34|1.0353
16:00:35|1.0366
16:00:36|1.0369
16:00:37|1.0354
16:00:38|1.0348
16:00:39|1.0348
16:00:40|1.0347
16:00:41|1.034
16:00:42|1.037
16:00:43|1.0382
16:00:44|1.0362
16:00:45|1.0362
16:00:46|1.0362
16:00:47|1.0362
16:00:48|1.0362
16:00:49|1.0368
16:00:50|1.0368
16:00:51|1.0374
16:00:53|1.0374
16:00:53|1.0374
16:00:55|1.0374
16:00:56|1.0365
16:00:57|1.0365
16:00:58|1.0365
16:00:59|1.0365
16:00:59|1.0361
16:01:01|1.0354
16:01:01|1.0351
16:01:03|1.0348
16:01:03|1.0348
16:01:05|1.0348
16:01:06|1.0365
16:01:06|1.0351
16:01:08|1.0351
16:01:09|1.0351
16:01:10|1.0351
16:01:10|1.0344
16:01:12|1.0344
16:01:13|1.0341
16:01:14|1.0341
16:01:15|1.0341
16:01:17|1.0334
16:01:18|1.0334
16:01:19|1.0306
16:01:19|1.0339
16:01:21|1.0339
16:01:21|1.0324
16:01:23|1.0324
16:01:24|1.0334
16:01:25|1.0334
16:01:26|1.0311
16:01:27|1.0332
16:01:28|1.035
16:01:30|1.0335
16:01:31|1.0335
16:01:31|1.0336
16:01:32|1.0325
16:01:34|1.0325
16:01:34|1.0325
16:01:35|1.0325
16:01:37|1.0325
16:01:37|1.0326
16:01:39|1.0326
16:01:40|1.0326
16:01:41|1.0326
16:01:41|1.0326
16:01:43|1.0326
16:01:43|1.0339
16:01:44|1.0339
16:01:46|1.0339
16:01:46|1.034
16:01:47|1.034
16:01:49|1.034
16:01:49|1.0325
16:01:50|1.0325
16:01:51|1.0344
16:01:52|1.0344
16:01:53|1.0344
16:01:54|1.0344
16:01:55|1.0344
16:01:56|1.0324
16:01:58|1.0322
16:01:59|1.0323
16:01:59|1.0323
16:02:00|1.0323
16:02:01|1.0323
16:02:02|1.0324
16:02:03|1.0324
16:02:04|1.0324
16:02:05|1.0324
16:02:07|1.0336
16:02:07|1.0336
16:02:08|1.0324
16:02:09|1.0323
16:02:10|1.031
16:02:11|1.031
16:02:12|1.031
16:02:13|1.0317
16:02:14|1.0317
16:02:16|1.0318
16:02:17|1.0318
16:02:18|1.0311
16:02:19|1.0311
16:02:21|1.0342
16:02:21|1.0342
16:02:22|1.0342
16:02:23|1.0342
16:02:24|1.0313
16:02:25|1.0313
16:02:26|1.0313
16:02:27|1.0313
16:02:28|1.0313
16:02:29|1.0332
16:02:31|1.0313
16:02:31|1.0313
16:02:33|1.033
16:02:34|1.033
16:02:35|1.033
16:02:36|1.033
16:02:37|1.033
16:02:38|1.0338
16:02:38|1.0338
16:02:40|1.0338
16:02:41|1.0338
16:02:41|1.0338
16:02:43|1.0338
16:02:44|1.033
16:02:45|1.033
16:02:46|1.0326
16:02:47|1.0326
16:02:48|1.0326
16:02:49|1.0351
16:02:50|1.0351
16:02:51|1.0353
16:02:52|1.0367
16:02:53|1.0354
16:02:54|1.0354
16:02:55|1.0357
16:02:56|1.0377
16:02:58|1.036
16:02:58|1.036
16:02:59|1.036
16:03:00|1.038
16:03:01|1.038
16:03:03|1.0369
16:03:03|1.0369
16:03:04|1.0369
16:03:05|1.0383
16:03:06|1.0383
16:03:07|1.0383
16:03:08|1.0387
16:03:09|1.0391
16:03:10|1.0376
16:03:11|1.0399
16:03:12|1.0399
16:03:13|1.0399
16:03:14|1.04
16:03:15|1.04
16:03:17|1.0385
16:03:18|1.04
16:03:19|1.04
16:03:20|1.0401
16:03:21|1.0401
16:03:22|1.0415
16:03:23|1.0419
16:03:24|1.0419
16:03:25|1.0421
16:03:26|1.0421
16:03:27|1.0421
16:03:28|1.042
16:03:29|1.0417
16:03:30|1.0421
16:03:31|1.0422
16:03:32|1.0422
16:03:33|1.0422
16:03:34|1.0424
16:03:35|1.0447
16:03:36|1.0446
16:03:37|1.0446
16:03:38|1.0445
16:03:39|1.0442
16:03:41|1.0436
16:03:41|1.0445
16:03:42|1.0441
16:03:44|1.0452
16:03:45|1.0462
16:03:46|1.0462
16:03:46|1.0462
16:03:47|1.0478
16:03:49|1.0424
16:03:50|1.045
16:03:50|1.0436
16:03:51|1.0448
16:03:53|1.0449
16:03:53|1.0433
16:03:54|1.0448
16:03:55|1.0448
16:03:56|1.0448
16:03:57|1.0437
16:03:58|1.0437
16:03:59|1.0448
16:04:00|1.0465
16:04:02|1.0457
16:04:02|1.046
16:04:04|1.0479
16:04:04|1.0485
16:04:05|1.0485
16:04:06|1.0485
16:04:07|1.0484
16:04:08|1.0478
16:04:09|1.0476
16:04:10|1.0455
16:04:12|1.0468
16:04:12|1.0479
16:04:13|1.0523
16:04:15|1.0499
16:04:15|1.0494
16:04:17|1.0494
16:04:18|1.0493
16:04:19|1.0516
16:04:21|1.0502
16:04:21|1.0521
16:04:22|1.0512
16:04:24|1.0533
16:04:24|1.05
16:04:26|1.0501
16:04:27|1.0501
16:04:28|1.0501
16:04:28|1.0502
16:04:30|1.0538
16:04:31|1.0518
16:04:32|1.0532
16:04:33|1.0519
16:04:34|1.0485
16:04:35|1.0488
16:04:36|1.0517
16:04:37|1.0514
16:04:38|1.0514
16:04:39|1.0515
16:04:41|1.0509
16:04:41|1.0509
16:04:42|1.0509
16:04:43|1.0524
16:04:44|1.0525
16:04:45|1.0534
16:04:46|1.0513
16:04:47|1.0539
16:04:48|1.053
16:04:49|1.0526
16:04:50|1.0532
16:04:51|1.0537
16:04:52|1.0537
16:04:53|1.0548
16:04:54|1.0548
16:04:55|1.0537
16:04:56|1.0534
16:04:57|1.0551
16:04:58|1.0554
16:04:59|1.0554
16:05:00|1.0556
16:05:01|1.0557
16:05:02|1.0556
16:05:05|1.0537
16:05:05|1.0558
16:05:06|1.0558
16:05:08|1.0558
16:05:08|1.0558
16:05:09|1.0542
16:05:10|1.0515
16:05:11|1.0534
16:05:12|1.0534
16:05:13|1.0534
16:05:14|1.0502
16:05:15|1.0497
16:05:16|1.0535
16:05:17|1.0527
16:05:19|1.0527
16:05:20|1.0531
16:05:21|1.05
16:05:22|1.0518
16:05:24|1.0525
16:05:25|1.0491
16:05:25|1.0522
16:05:26|1.0522
16:05:27|1.0497
16:05:28|1.045
16:05:29|1.0451
16:05:30|1.0448
16:05:32|1.0422
16:05:33|1.0444
16:05:34|1.0448
16:05:35|1.0426
16:05:36|1.0437
16:05:37|1.0424
16:05:37|1.0424
16:05:39|1.0456
16:05:40|1.0457
16:05:41|1.0457
16:05:42|1.0428
16:05:43|1.0454
16:05:44|1.0423
16:05:45|1.0458
16:05:46|1.0457
16:05:47|1.0441
16:05:47|1.0458
16:05:49|1.0442
16:05:49|1.05
16:05:51|1.0466
16:05:52|1.0459
16:05:53|1.0445
16:05:54|1.0447
16:05:54|1.0447
16:05:55|1.0447
16:05:57|1.044
16:05:58|1.044
16:05:59|1.0462
16:06:00|1.0451
16:06:01|1.0448
16:06:02|1.0447
16:06:03|1.0466
16:06:04|1.0449
16:06:05|1.0463
16:06:06|1.0447
16:06:07|1.0446
16:06:08|1.0446
16:06:09|1.0459
16:06:10|1.0445
16:06:11|1.0447
16:06:12|1.0431
16:06:13|1.0431
16:06:14|1.0448
16:06:15|1.0453
16:06:16|1.0441
16:06:17|1.0448
16:06:18|1.0635
16:06:19|1.0604
16:06:20|1.0516
16:06:22|1.0542
16:06:23|1.0527
16:06:24|1.0508
16:06:25|1.057
16:06:26|1.057
16:06:27|1.0487
16:06:28|1.0492
16:06:29|1.0535
16:06:30|1.0536
16:06:31|1.0543
16:06:32|1.0526
16:06:33|1.0519
16:06:33|1.0487
16:06:35|1.05
16:06:36|1.0504
16:06:37|1.0511
16:06:38|1.0544
16:06:39|1.0547
16:06:40|1.0535
16:06:41|1.0539
16:06:42|1.0517
16:06:42|1.052
16:06:44|1.0533
16:06:45|1.0527
16:06:46|1.0503
16:06:47|1.055
16:06:48|1.047
16:06:49|1.0543
16:06:50|1.052
16:06:51|1.0543
16:06:52|1.0543
16:06:53|1.0539
16:06:54|1.0539
16:06:55|1.0543
16:06:56|1.0549
16:06:57|1.0546
16:06:58|1.0546
16:06:59|1.0549
16:07:00|1.0551
16:07:01|1.0542
16:07:02|1.0546
16:07:03|1.0537
16:07:04|1.0523
16:07:05|1.0514
16:07:06|1.0521
16:07:07|1.0522
16:07:08|1.0522
16:07:09|1.0543
16:07:10|1.0544
16:07:11|1.0523
16:07:12|1.054
16:07:13|1.0533
16:07:14|1.052
16:07:15|1.052
16:07:16|1.0521
16:07:17|1.0524
16:07:18|1.0524
16:07:19|1.0511
16:07:20|1.0508
16:07:22|1.0524
16:07:23|1.0486
16:07:23|1.0486
16:07:24|1.0493
16:07:26|1.0496
16:07:26|1.0489
16:07:28|1.0508
16:07:29|1.0508
16:07:30|1.0505
16:07:31|1.0497
16:07:32|1.05
16:07:33|1.05
16:07:34|1.0497
16:07:35|1.0526
16:07:36|1.0526
16:07:37|1.05
16:07:38|1.05
16:07:39|1.05
16:07:40|1.0513
16:07:41|1.0513
16:07:42|1.0501
16:07:43|1.0501
16:07:44|1.05
16:07:45|1.05
16:07:46|1.05
16:07:47|1.052
16:07:48|1.052
16:07:49|1.052
16:07:50|1.05
16:07:51|1.0501
16:07:52|1.052
16:07:53|1.0517
16:07:54|1.0524
16:07:55|1.0524
16:07:56|1.0524
16:07:57|1.0503
16:07:58|1.052
16:07:59|1.0524
16:08:00|1.0513
16:08:01|1.0513
16:08:02|1.0516
16:08:03|1.0512
16:08:04|1.052
16:08:05|1.052
16:08:06|1.0516
16:08:07|1.0516
16:08:08|1.0534
16:08:09|1.0513
16:08:10|1.0539
16:08:11|1.0513
16:08:12|1.0531
16:08:13|1.0531
16:08:14|1.0509
16:08:15|1.0501
16:08:16|1.0501
16:08:17|1.052
16:08:18|1.052
16:08:19|1.0509
16:08:20|1.052
16:08:21|1.0501
16:08:22|1.0501
16:08:24|1.05
16:08:25|1.0501
16:08:25|1.0517
16:08:27|1.0517
16:08:28|1.0502
16:08:29|1.0517
16:08:30|1.0517
16:08:32|1.0516
16:08:32|1.0529
16:08:33|1.0529
16:08:34|1.0529
16:08:35|1.0536
16:08:36|1.0536
16:08:37|1.0534
16:08:38|1.0535
16:08:39|1.0535
16:08:40|1.0535
16:08:41|1.0535
16:08:42|1.0539
16:08:43|1.0546
16:08:44|1.0546
16:08:45|1.0546
16:08:46|1.0523
16:08:47|1.0514
16:08:48|1.0514
16:08:49|1.048
16:08:50|1.0471
16:08:51|1.0471
16:08:52|1.0501
16:08:53|1.0516
16:08:54|1.0489
16:08:55|1.0494
16:08:56|1.0494
16:08:57|1.0494
16:08:58|1.0494
16:08:59|1.0496
16:09:00|1.0496
16:09:01|1.0496
16:09:02|1.0496
16:09:03|1.0496
16:09:04|1.0496
16:09:05|1.0496
16:09:06|1.0496
16:09:07|1.0496
16:09:08|1.0496
16:09:09|1.0496
16:09:10|1.0493
16:09:11|1.0493
16:09:12|1.0481
16:09:13|1.0501
16:09:14|1.0483
16:09:15|1.0483
16:09:16|1.0483
16:09:17|1.0451
16:09:18|1.0451
16:09:19|1.048
16:09:20|1.0478
16:09:21|1.0456
16:09:23|1.0447
16:09:23|1.0434
16:09:25|1.0457
16:09:26|1.0446
16:09:27|1.0446
16:09:28|1.0438
16:09:29|1.0438
16:09:30|1.0387
16:09:31|1.0386
16:09:32|1.0372
16:09:33|1.04
16:09:34|1.0397
16:09:35|1.0391
16:09:36|1.0359
16:09:37|1.0357
16:09:38|1.033
16:09:39|1.0331
16:09:40|1.0337
16:09:41|1.0353
16:09:42|1.0334
16:09:43|1.0331
16:09:44|1.0331
16:09:45|1.0331
16:09:46|1.0331
16:09:47|1.0331
16:09:49|1.035
16:09:49|1.0331
16:09:50|1.0331
16:09:51|1.0331
16:09:52|1.035
16:09:53|1.035
16:09:54|1.0333
16:09:55|1.0333
16:09:56|1.0355
16:09:57|1.035
16:09:58|1.0367
16:09:59|1.034
16:10:00|1.034
16:10:01|1.034
16:10:02|1.034
16:10:03|1.0364
16:10:04|1.0364
16:10:05|1.0385
16:10:06|1.0399
16:10:08|1.0399
16:10:09|1.0399
16:10:09|1.0367
16:10:10|1.0367
16:10:12|1.0367
16:10:13|1.0367
16:10:13|1.0367
16:10:14|1.0367
16:10:16|1.039
16:10:16|1.0414
16:10:17|1.0375
16:10:18|1.0412
16:10:19|1.0412
16:10:20|1.0422
16:10:21|1.0433
16:10:22|1.0436
16:10:24|1.0436
16:10:25|1.0436
16:10:27|1.0436
16:10:28|1.0418
16:10:29|1.0431
16:10:30|1.0439
16:10:31|1.0433
16:10:32|1.0457
16:10:34|1.0457
16:10:34|1.0457
16:10:35|1.0452
16:10:37|1.0435
16:10:37|1.0435
16:10:39|1.044
16:10:40|1.044
16:10:41|1.044
16:10:41|1.0459
16:10:43|1.0462
16:10:44|1.0462
16:10:45|1.0447
16:10:46|1.0439
16:10:47|1.0473
16:10:47|1.0473
16:10:49|1.0473
16:10:49|1.0473
16:10:51|1.0473
16:10:52|1.0473
16:10:53|1.0473
16:10:54|1.0473
16:10:55|1.0473
16:10:55|1.0473
16:10:57|1.0473
16:10:57|1.0448
16:10:59|1.0448
16:11:00|1.0448
16:11:01|1.0448
16:11:02|1.0448
16:11:03|1.0467
16:11:04|1.0471
16:11:05|1.0471
16:11:05|1.0473
16:11:07|1.0473
16:11:07|1.0484
16:11:09|1.0497
16:11:09|1.0497
16:11:11|1.0494
16:11:11|1.0514
16:11:13|1.0515
16:11:13|1.0497
16:11:15|1.0497
16:11:15|1.0497
16:11:17|1.0497
16:11:17|1.0497
16:11:19|1.0516
16:11:20|1.0516
16:11:21|1.0516
16:11:21|1.05
16:11:22|1.05
16:11:23|1.05
16:11:25|1.0471
16:11:27|1.0488
16:11:27|1.0504
16:11:29|1.0504
16:11:29|1.0497
16:11:30|1.0497
16:11:32|1.0514
16:11:33|1.047
16:11:34|1.0473
16:11:35|1.0473
16:11:36|1.049
16:11:37|1.0477
16:11:38|1.0477
16:11:39|1.0477
16:11:40|1.0477
16:11:41|1.0477
16:11:42|1.0481
16:11:43|1.0481
16:11:44|1.047
16:11:45|1.0484
16:11:46|1.0484
16:11:47|1.05
16:11:48|1.0525
16:11:49|1.0525
16:11:50|1.0489
16:11:51|1.0489
16:11:52|1.0489
16:11:54|1.0489
16:11:55|1.0489
16:11:55|1.0503
16:11:56|1.0503
16:11:57|1.0488
16:11:59|1.0488
16:12:00|1.0475
16:12:01|1.0488
16:12:02|1.0488
16:12:03|1.0478
16:12:04|1.0478
16:12:04|1.0478
16:12:06|1.0478
16:12:07|1.0478
16:12:08|1.0478
16:12:09|1.0488
16:12:10|1.0488
16:12:11|1.048
16:12:12|1.048
16:12:13|1.048
16:12:13|1.048
16:12:15|1.0478
16:12:15|1.0478
16:12:17|1.0478
16:12:18|1.0478
16:12:18|1.0478
16:12:19|1.0486
16:12:21|1.0486
16:12:22|1.0487
16:12:22|1.0489
16:12:24|1.0489
16:12:24|1.0489
16:12:26|1.0501
16:12:27|1.0501
16:12:29|1.0501
16:12:29|1.05
16:12:30|1.0501
16:12:31|1.0501
16:12:32|1.0502
16:12:34|1.05
16:12:35|1.05
16:12:36|1.05
16:12:36|1.05
16:12:37|1.0502
16:12:39|1.0502
16:12:39|1.0502
16:12:41|1.0502
16:12:41|1.0502
16:12:42|1.0502
16:12:43|1.0502
16:12:45|1.05
16:12:46|1.05
16:12:47|1.0501
16:12:48|1.0501
16:12:49|1.0501
16:12:50|1.0486
16:12:51|1.0486
16:12:52|1.0486
16:12:53|1.05
16:12:54|1.05
16:12:55|1.05
16:12:56|1.0484
16:12:57|1.0496
16:12:58|1.0496
16:12:59|1.0496
16:13:00|1.0496
16:13:01|1.0496
16:13:02|1.0472
16:13:03|1.047
16:13:04|1.0467
16:13:05|1.0451
16:13:06|1.0451
16:13:07|1.0451
16:13:08|1.0451
16:13:09|1.0451
16:13:10|1.0451
16:13:11|1.045
16:13:12|1.045
16:13:13|1.0442
16:13:14|1.0442
16:13:15|1.0444
16:13:16|1.0444
16:13:17|1.0478
16:13:18|1.0448
16:13:19|1.0451
16:13:20|1.0481
16:13:21|1.0481
16:13:22|1.045
16:13:23|1.045
16:13:24|1.045
16:13:25|1.045
16:13:26|1.045
16:13:28|1.0453
16:13:29|1.0453
16:13:30|1.0453
16:13:30|1.0453
16:13:32|1.0453
16:13:33|1.0453
16:13:34|1.0453
16:13:34|1.0453
16:13:36|1.0453
16:13:36|1.0453
16:13:38|1.0438
16:13:39|1.0438
16:13:39|1.0438
16:13:41|1.0438
16:13:42|1.0438
16:13:42|1.0438
16:13:44|1.0438
16:13:45|1.042
16:13:46|1.042
16:13:47|1.042
16:13:47|1.0437
16:13:48|1.0421
16:13:50|1.0421
16:13:51|1.0434
16:13:51|1.0434
16:13:53|1.0434
16:13:54|1.0438
16:13:55|1.0438
16:13:56|1.0438
16:13:57|1.042
16:13:58|1.042
16:13:59|1.042
16:14:00|1.0434
16:14:01|1.0434
16:14:02|1.0434
16:14:03|1.0434
16:14:04|1.0434
16:14:05|1.0434
16:14:06|1.0434
16:14:07|1.0402
16:14:08|1.0402
16:14:09|1.0429
16:14:10|1.0429
16:14:11|1.0429
16:14:12|1.0432
16:14:13|1.0434
16:14:14|1.0434
16:14:15|1.0439
16:14:16|1.0439
16:14:17|1.0439
16:14:18|1.0447
16:14:19|1.0447
16:14:20|1.0447
16:14:21|1.0447
16:14:22|1.0447
16:14:23|1.0447
16:14:24|1.0431
16:14:25|1.0431
16:14:26|1.0431
16:14:27|1.0431
16:14:29|1.0446
16:14:30|1.0446
16:14:31|1.0446
16:14:32|1.0446
16:14:33|1.0447
16:14:34|1.0447
16:14:35|1.0447
16:14:36|1.0447
16:14:37|1.0447
16:14:38|1.0414
16:14:39|1.0444
16:14:40|1.0444
16:14:41|1.0444
16:14:42|1.0414
16:14:43|1.0429
16:14:44|1.0429
16:14:45|1.0409
16:14:46|1.0409
16:14:47|1.0402
16:14:48|1.0404
16:14:49|1.0401
16:14:50|1.0402
16:14:51|1.04
16:14:52|1.04
16:14:53|1.04
16:14:54|1.04
16:14:55|1.04
16:14:56|1.0371
16:14:57|1.0371
16:14:59|1.0371
16:14:59|1.0371
16:15:00|1.0371
16:15:01|1.0371
16:15:02|1.0374
16:15:03|1.0374
16:15:04|1.0371
16:15:05|1.0371
16:15:06|1.0371
16:15:07|1.0371
16:15:08|1.0371
16:15:09|1.0364
16:15:10|1.0364
16:15:11|1.0365
16:15:12|1.0371
16:15:13|1.0363
16:15:14|1.0364
16:15:15|1.0364
16:15:16|1.0364
16:15:17|1.0371
16:15:18|1.0371
16:15:19|1.0371
16:15:20|1.0371
16:15:21|1.034
16:15:22|1.0339
16:15:23|1.0354
16:15:24|1.0354
16:15:25|1.0337
16:15:26|1.0366
16:15:27|1.0366
16:15:28|1.0366
16:15:30|1.038
16:15:31|1.0367
16:15:32|1.0372
16:15:32|1.0372
16:15:34|1.0372
16:15:34|1.0372
16:15:36|1.0372
16:15:36|1.0372
16:15:38|1.0372
16:15:39|1.0366
16:15:40|1.0375
16:15:41|1.0378
16:15:42|1.0378
16:15:42|1.0377
16:15:43|1.0378
16:15:45|1.0378
16:15:46|1.0378
16:15:46|1.0349
16:15:47|1.0349
16:15:48|1.0349
16:15:50|1.0349
16:15:50|1.037
16:15:52|1.0381
16:15:52|1.0381
16:15:54|1.0381
16:15:55|1.0381
16:15:56|1.0379
16:15:57|1.0379
16:15:58|1.0364
16:15:58|1.0364
16:16:00|1.0364
16:16:00|1.0364
16:16:01|1.0364
16:16:03|1.0364
16:16:04|1.0364
16:16:04|1.0364
16:16:06|1.0364
16:16:07|1.0364
16:16:07|1.0364
16:16:09|1.0364
16:16:10|1.0364
16:16:11|1.0377
16:16:12|1.0364
16:16:13|1.039
16:16:14|1.039
16:16:15|1.0381
16:16:16|1.0406
16:16:16|1.0406
16:16:17|1.039
16:16:18|1.039
16:16:20|1.0406
16:16:21|1.0404
16:16:22|1.0404
16:16:23|1.0391
16:16:24|1.0391
16:16:25|1.0391
16:16:26|1.0391
16:16:27|1.0391
16:16:28|1.0406
16:16:29|1.0406
16:16:31|1.0407
16:16:31|1.0417
16:16:33|1.0423
16:16:34|1.0425
16:16:35|1.0424
16:16:36|1.0428
16:16:37|1.042
16:16:39|1.0403
16:16:40|1.04
16:16:41|1.04
16:16:42|1.0407
16:16:43|1.0407
16:16:44|1.0407
16:16:45|1.0422
16:16:46|1.0422
16:16:47|1.0422
16:16:48|1.0421
16:16:49|1.0422
16:16:50|1.043
16:16:51|1.0415
16:16:52|1.0415
16:16:53|1.0415
16:16:53|1.0415
16:16:55|1.0415
16:16:56|1.043
16:16:57|1.043
16:16:58|1.0415
16:16:59|1.0415
16:17:00|1.0415
16:17:01|1.0415
16:17:02|1.0415
16:17:03|1.0408
16:17:04|1.0408
16:17:05|1.0405
16:17:06|1.0449
16:17:07|1.0449
16:17:08|1.0434
16:17:09|1.0434
16:17:10|1.0434
16:17:11|1.0409
16:17:12|1.0409
16:17:13|1.0409
16:17:14|1.0409
16:17:15|1.0409
16:17:16|1.0409
16:17:17|1.0409
16:17:18|1.0409
16:17:19|1.0429
16:17:20|1.0429
16:17:21|1.0429
16:17:22|1.0416
16:17:23|1.0416
16:17:24|1.0416
16:17:25|1.0416
16:17:26|1.0409
16:17:27|1.0399
16:17:28|1.0416
16:17:29|1.0416
16:17:30|1.0416
16:17:32|1.0416
16:17:32|1.0416
16:17:33|1.0416
16:17:34|1.0416
16:17:35|1.0416
16:17:36|1.0416
16:17:38|1.04
16:17:39|1.04
16:17:40|1.04
16:17:40|1.04
16:17:41|1.04
16:17:42|1.0425
16:17:44|1.0423
16:17:44|1.0423
16:17:46|1.04
16:17:46|1.04
16:17:47|1.04
16:17:48|1.0397
16:17:50|1.0419
16:17:50|1.0419
16:17:51|1.0419
16:17:53|1.04
16:17:54|1.04
16:17:54|1.0424
16:17:55|1.0409
16:17:57|1.0409
16:17:58|1.0408
16:17:58|1.0408
16:18:00|1.0408
16:18:01|1.0408
16:18:02|1.0408
16:18:02|1.0408
16:18:04|1.0408
16:18:04|1.0408
16:18:06|1.0408
16:18:06|1.0408
16:18:07|1.0411
16:18:09|1.0411
16:18:10|1.0411
16:18:11|1.0411
16:18:12|1.0411
16:18:12|1.0422
16:18:13|1.0422
16:18:15|1.0422
16:18:16|1.0422
16:18:16|1.0423
16:18:18|1.0427
16:18:18|1.043
16:18:20|1.0444
16:18:21|1.0444
16:18:22|1.045
16:18:22|1.0444
16:18:24|1.0445
16:18:24|1.0445
16:18:26|1.0445
16:18:26|1.0445
16:18:28|1.0461
16:18:29|1.0461
16:18:30|1.0444
16:18:30|1.0446
16:18:32|1.0471
16:18:33|1.0471
16:18:35|1.0471
16:18:35|1.0433
16:18:37|1.0444
16:18:38|1.0445
16:18:39|1.0441
16:18:40|1.0444
16:18:40|1.0444
16:18:42|1.0442
16:18:43|1.0442
16:18:44|1.0442
16:18:45|1.0442
16:18:46|1.0442
16:18:47|1.0442
16:18:48|1.0441
16:18:49|1.0442
16:18:50|1.0442
16:18:50|1.0423
16:18:52|1.0402
16:18:53|1.0402
16:18:54|1.0402
16:18:54|1.0402
16:18:56|1.0403
16:18:57|1.0403
16:18:58|1.0423
16:18:59|1.0423
16:19:00|1.0423
16:19:01|1.0423
16:19:02|1.0423
16:19:03|1.0418
16:19:04|1.0418
16:19:05|1.0416
16:19:06|1.0416
16:19:07|1.0416
16:19:08|1.0416
16:19:09|1.0416
16:19:10|1.0416
16:19:11|1.0404
16:19:12|1.0404
16:19:13|1.0418
16:19:14|1.0418
16:19:15|1.0416
16:19:16|1.0407
16:19:17|1.0404
16:19:18|1.0404
16:19:19|1.0415
16:19:20|1.0415
16:19:22|1.0415
16:19:22|1.0413
16:19:24|1.0413
16:19:24|1.042
16:19:25|1.0419
16:19:27|1.0419
16:19:27|1.0419
16:19:28|1.0419
16:19:30|1.0416
16:19:30|1.0416
16:19:31|1.0416
16:19:33|1.0416
16:19:34|1.0416
16:19:35|1.0413
16:19:36|1.0413
16:19:37|1.0414
16:19:39|1.0414
16:19:40|1.0414
16:19:40|1.04
16:19:41|1.0397
16:19:42|1.0368
16:19:43|1.0369
16:19:44|1.0369
16:19:45|1.0369
16:19:47|1.0369
16:19:48|1.0357
16:19:49|1.0387
16:19:50|1.0359
16:19:51|1.0359
16:19:52|1.0359
16:19:52|1.0369
16:19:54|1.0369
16:19:54|1.0369
16:19:56|1.0369
16:19:56|1.0369
16:19:58|1.0369
16:19:59|1.0387
16:20:00|1.0387
16:20:01|1.0387
16:20:02|1.0387
16:20:03|1.037
16:20:04|1.0387
16:20:05|1.0387
16:20:06|1.0387
16:20:07|1.0371
16:20:08|1.0397
16:20:09|1.0397
16:20:10|1.0397
16:20:11|1.0397
16:20:12|1.0411
16:20:13|1.0411
16:20:14|1.0411
16:20:15|1.0392
16:20:16|1.0408
16:20:17|1.0408
16:20:18|1.0414
16:20:19|1.0414
16:20:20|1.0414
16:20:21|1.0415
16:20:22|1.0428
16:20:23|1.0428
16:20:24|1.0434
16:20:25|1.0434
16:20:26|1.0434
16:20:27|1.0416
16:20:28|1.0416
16:20:29|1.0416
16:20:30|1.0416
16:20:31|1.0419
16:20:32|1.0419
16:20:33|1.0419
16:20:35|1.0416
16:20:35|1.0416
16:20:37|1.0415
16:20:38|1.0415
16:20:38|1.0415
16:20:40|1.0415
16:20:40|1.0415
16:20:41|1.0415
16:20:42|1.0415
16:20:44|1.0416
16:20:45|1.0415
16:20:46|1.0415
16:20:46|1.0415
16:20:47|1.0428
16:20:48|1.0428
16:20:50|1.0428
16:20:51|1.04
16:20:52|1.04
16:20:52|1.04
16:20:54|1.0416
16:20:54|1.0416
16:20:55|1.0416
16:20:57|1.0416
16:20:57|1.0416
16:20:59|1.0416
16:20:59|1.0416
16:21:00|1.0415
16:21:01|1.0415
16:21:02|1.0415
16:21:03|1.0415
16:21:04|1.0415
16:21:05|1.0415
16:21:06|1.0415
16:21:07|1.0415
16:21:09|1.0415
16:21:09|1.0415
16:21:10|1.0415
16:21:12|1.0415
16:21:12|1.0415
16:21:14|1.0415
16:21:14|1.0416
16:21:15|1.0416
16:21:16|1.0416
16:21:17|1.0416
16:21:18|1.0426
16:21:19|1.0426
16:21:20|1.0426
16:21:21|1.0412
16:21:22|1.045
16:21:23|1.045
16:21:24|1.0422
16:21:25|1.0422
16:21:26|1.0422
16:21:28|1.0422
16:21:28|1.045
16:21:29|1.045
16:21:30|1.045
16:21:32|1.045
16:21:32|1.0432
16:21:34|1.0449
16:21:35|1.0449
16:21:36|1.0449
16:21:37|1.0449
16:21:38|1.0449
16:21:40|1.0415
16:21:40|1.0415
16:21:41|1.0415
16:21:42|1.0415
16:21:44|1.0406
16:21:44|1.0406
16:21:46|1.0406
16:21:47|1.0406
16:21:47|1.0408
16:21:48|1.0408
16:21:50|1.0408
16:21:51|1.0408
16:21:52|1.0408
16:21:53|1.0408
16:21:54|1.0408
16:21:55|1.0408
16:21:56|1.0408
16:21:57|1.0408
16:21:58|1.0408
16:21:59|1.0408
16:22:00|1.0408
16:22:01|1.0408
16:22:02|1.0413
16:22:03|1.0413
16:22:04|1.0413
16:22:05|1.0413
16:22:06|1.0413
16:22:07|1.0413
16:22:08|1.04
16:22:10|1.04
16:22:11|1.04
16:22:11|1.0414
16:22:13|1.0414
16:22:13|1.0413
16:22:14|1.0413
16:22:15|1.0413
16:22:17|1.0413
16:22:17|1.0413
16:22:18|1.0413
16:22:19|1.0412
16:22:20|1.0412
16:22:21|1.0412
16:22:22|1.0412
16:22:23|1.0412
16:22:24|1.0413
16:22:26|1.0413
16:22:26|1.0413
16:22:27|1.0367
16:22:28|1.0367
16:22:29|1.0367
16:22:31|1.0367
16:22:31|1.0391
16:22:32|1.0402
16:22:33|1.0402
16:22:35|1.0402
16:22:36|1.0402
16:22:37|1.04
16:22:39|1.04
16:22:40|1.04
16:22:40|1.04
16:22:41|1.04
16:22:43|1.04
16:22:44|1.04
16:22:44|1.04
16:22:45|1.04
16:22:46|1.04
16:22:48|1.04
16:22:49|1.0403
16:22:49|1.0403
16:22:50|1.0403
16:22:51|1.0403
16:22:52|1.0403
16:22:54|1.0403
16:22:54|1.0407
16:22:56|1.0407
16:22:56|1.0412
16:22:57|1.0412
16:22:58|1.0412
16:22:59|1.0412
16:23:01|1.0413
16:23:01|1.0413
16:23:02|1.0413
16:23:04|1.0394
16:23:04|1.0394
16:23:05|1.0411
16:23:06|1.0406
16:23:07|1.0411
16:23:08|1.0411
16:23:09|1.0411
16:23:11|1.0411
16:23:11|1.0399
16:23:12|1.0399
16:23:13|1.0399
16:23:14|1.0399
16:23:15|1.0414
16:23:16|1.0415
16:23:18|1.0415
16:23:18|1.0415
16:23:19|1.0415
16:23:20|1.0415
16:23:21|1.0434
16:23:22|1.0434
16:23:23|1.0434
16:23:24|1.0434
16:23:25|1.0434
16:23:26|1.0434
16:23:27|1.0434
16:23:29|1.0414
16:23:29|1.0414
16:23:30|1.0414
16:23:31|1.0433
16:23:32|1.0433
16:23:34|1.0433
16:23:34|1.0433
16:23:35|1.0433
16:23:37|1.0433
16:23:38|1.041
16:23:39|1.041
16:23:40|1.0423
16:23:41|1.0413
16:23:42|1.0413
16:23:43|1.0413
16:23:44|1.0413
16:23:45|1.0413
16:23:46|1.0413
16:23:47|1.0413
16:23:48|1.0413
16:23:49|1.0434
16:23:50|1.0412
16:23:51|1.0412
16:23:52|1.0412
16:23:53|1.0412
16:23:54|1.0431
16:23:55|1.0414
16:23:56|1.0414
16:23:57|1.0414
16:23:58|1.0414
16:23:59|1.043
16:24:00|1.043
16:24:01|1.043
16:24:02|1.0411
16:24:03|1.0427
16:24:04|1.0427
16:24:05|1.0427
16:24:06|1.0427
16:24:07|1.0427
16:24:08|1.0427
16:24:10|1.0427
16:24:10|1.0427
16:24:11|1.0427
16:24:13|1.0427
16:24:14|1.0427
16:24:14|1.0427
16:24:15|1.0427
16:24:17|1.0427
16:24:17|1.0427
16:24:18|1.0427
16:24:19|1.0427
16:24:20|1.0427
16:24:21|1.0415
16:24:23|1.0428
16:24:23|1.0392
16:24:24|1.0392
16:24:25|1.0392
16:24:26|1.0392
16:24:27|1.0392
16:24:28|1.041
16:24:29|1.0422
16:24:30|1.0422
16:24:31|1.0422
16:24:32|1.041
16:24:33|1.0395
16:24:34|1.0394
16:24:35|1.0393
16:24:36|1.0393
16:24:37|1.0393
16:24:39|1.0408
16:24:40|1.0408
16:24:41|1.0408
16:24:42|1.0408
16:24:44|1.0408
16:24:45|1.0408
16:24:46|1.045
16:24:47|1.0458
16:24:47|1.0458
16:24:48|1.0492
16:24:50|1.0442
16:24:50|1.0442
16:24:55|1.0457
16:24:56|1.0443
16:24:57|1.0457
16:24:58|1.0471
16:24:59|1.0471
16:25:00|1.0471
16:25:01|1.0471
16:25:02|1.0471
16:25:03|1.0471
16:25:04|1.0471
16:25:05|1.0471
16:25:06|1.0471
16:25:07|1.0471
16:25:08|1.0471
16:25:09|1.0471
16:25:10|1.0471
16:25:11|1.0471
16:25:12|1.0471
16:25:13|1.0492
16:25:15|1.0474
16:25:15|1.0477
16:25:16|1.0457
16:25:19|1.0453
16:25:19|1.047
16:25:23|1.047
16:25:23|1.047
16:25:24|1.047
16:25:25|1.0451
16:25:26|1.0451
16:25:27|1.0451
16:25:28|1.0451
16:25:29|1.0451
16:25:30|1.0451
16:25:33|1.0464
16:25:33|1.0464
16:25:34|1.0452
16:25:36|1.0452
16:25:36|1.0447
16:25:37|1.0447
16:25:40|1.0447
16:25:40|1.0448
16:25:41|1.0448
16:25:43|1.0448
16:25:43|1.0448
16:25:44|1.0448
16:25:46|1.0449
16:25:48|1.0449
16:25:49|1.0439
16:25:49|1.0439
16:25:51|1.0439
16:25:52|1.0439
16:25:53|1.0431
16:25:53|1.0431
16:25:54|1.0431
16:25:56|1.0431
16:25:57|1.0431
16:25:58|1.0431
16:25:59|1.0431
16:26:00|1.0431
16:26:01|1.0441
16:26:02|1.0441
16:26:03|1.0441
16:26:03|1.0441
16:26:05|1.0441
16:26:06|1.0441
16:26:07|1.0441
16:26:08|1.0441
16:26:09|1.0441
16:26:11|1.0442
16:26:11|1.0442
16:26:12|1.0442
16:26:13|1.0441
16:26:15|1.0441
16:26:15|1.0441
16:26:16|1.0441
16:26:17|1.043
16:26:19|1.043
16:26:20|1.0432
16:26:20|1.0432
16:26:22|1.0432
16:26:23|1.0445
16:26:24|1.0445
16:26:25|1.0445
16:26:25|1.0445
16:26:26|1.0445
16:26:28|1.0429
16:26:29|1.0429
16:26:30|1.0429
16:26:30|1.044
16:26:32|1.044
16:26:33|1.0432
16:26:34|1.0432
16:26:35|1.0423
16:26:36|1.0422
16:26:36|1.0422
16:26:38|1.0417
16:26:39|1.0432
16:26:40|1.0432
16:26:41|1.0432
16:26:43|1.0444
16:26:44|1.0444
16:26:45|1.0444
16:26:46|1.0438
16:26:47|1.0432
16:26:48|1.0432
16:26:49|1.0432
16:26:50|1.0432
16:26:51|1.0432
16:26:52|1.0432
16:26:53|1.0425
16:26:54|1.0425
16:26:55|1.0432
16:26:56|1.0432
16:26:57|1.0432
16:26:59|1.0437
16:26:59|1.0437
16:27:00|1.0438
16:27:01|1.0438
16:27:02|1.0437
16:27:03|1.0437
16:27:04|1.0426
16:27:05|1.0426
16:27:06|1.0427
16:27:07|1.0427
16:27:08|1.0427
16:27:09|1.0427
16:27:10|1.0427
16:27:11|1.0427
16:27:13|1.0427
16:27:13|1.0422
16:27:14|1.0422
16:27:15|1.0422
16:27:16|1.0422
16:27:17|1.0421
16:27:18|1.0421
16:27:19|1.0421
16:27:20|1.0434
16:27:21|1.0434
16:27:22|1.0434
16:27:23|1.0434
16:27:24|1.0434
16:27:25|1.0434
16:27:26|1.0434
16:27:27|1.0434
16:27:29|1.0434
16:27:29|1.0427
16:27:30|1.0422
16:27:31|1.0422
16:27:32|1.0429
16:27:33|1.0429
16:27:34|1.0422
16:27:35|1.0422
16:27:36|1.0422
16:27:37|1.0422
16:27:38|1.0418
16:27:39|1.042
16:27:40|1.042
16:27:42|1.0409
16:27:43|1.0409
16:27:44|1.0362
16:27:46|1.0362
16:27:47|1.0362
16:27:47|1.0362
16:27:49|1.0395
16:27:49|1.0395
16:27:50|1.0395
16:27:51|1.0395
16:27:52|1.0395
16:27:54|1.0395
16:27:54|1.0395
16:27:56|1.0372
16:27:57|1.0372
16:27:57|1.0372
16:27:58|1.0389
16:27:59|1.0389
16:28:00|1.0389
16:28:01|1.0389
16:28:02|1.0389
16:28:03|1.0389
16:28:05|1.0395
16:28:06|1.0397
16:28:07|1.0397
16:28:08|1.0394
16:28:09|1.0394
16:28:10|1.0394
16:28:11|1.0394
16:28:12|1.0395
16:28:13|1.0395
16:28:13|1.0395
16:28:15|1.0395
16:28:16|1.0395
16:28:17|1.0395
16:28:18|1.0395
16:28:19|1.044
16:28:20|1.0402
16:28:21|1.0402
16:28:21|1.0402
16:28:22|1.0402
16:28:24|1.0402
16:28:24|1.0435
16:28:26|1.0435
16:28:27|1.0435
16:28:28|1.0435
16:28:29|1.0435
16:28:30|1.0435
16:28:31|1.0435
16:28:32|1.0435
16:28:33|1.0435
16:28:34|1.0435
16:28:35|1.0435
16:28:36|1.0435
16:28:37|1.0435
16:28:38|1.0427
16:28:39|1.0427
16:28:40|1.0427
16:28:41|1.0411
16:28:43|1.0411
16:28:44|1.0411
16:28:44|1.0407
16:28:45|1.0408
16:28:47|1.0408
16:28:47|1.0408
16:28:49|1.0406
16:28:50|1.0418
16:28:50|1.0429
16:28:52|1.0412
16:28:53|1.0433
16:28:54|1.0435
16:28:55|1.0435
16:28:55|1.0435
16:28:57|1.0435
16:28:58|1.0429
16:28:59|1.0429
16:28:59|1.0429
16:29:01|1.0429
16:29:02|1.044
16:29:03|1.044
16:29:04|1.0446
16:29:05|1.0446
16:29:06|1.0446
16:29:07|1.0463
16:29:08|1.0463
16:29:09|1.0463
16:29:10|1.0463
16:29:11|1.0463
16:29:12|1.0463
16:29:13|1.0463
16:29:14|1.0463
16:29:15|1.0455
16:29:16|1.0455
16:29:17|1.0455
16:29:18|1.0455
16:29:19|1.0461
16:29:20|1.0461
16:29:21|1.0463
16:29:22|1.047
16:29:23|1.0464
16:29:24|1.0464
16:29:25|1.0464
16:29:26|1.0464
16:29:27|1.0464
16:29:29|1.0464
16:29:29|1.0469
16:29:30|1.0469
16:29:31|1.0469
16:29:32|1.0469
16:29:34|1.0476
16:29:34|1.0476
16:29:35|1.0476
16:29:36|1.0476
16:29:37|1.0476
16:29:38|1.0476
16:29:39|1.0476
16:29:40|1.0476
16:29:41|1.0476
16:29:42|1.0476
16:29:43|1.0488
16:29:45|1.0467
16:29:46|1.0455
16:29:47|1.045
16:29:48|1.0432
16:29:49|1.045
16:29:50|1.045
16:29:51|1.045
16:29:52|1.045
16:29:53|1.045
16:29:53|1.0431
16:29:55|1.0431
16:29:56|1.0431
16:29:57|1.0431
16:29:58|1.0431
16:29:59|1.0375
16:30:00|1.0375
16:30:01|1.0375
16:30:02|1.0375
16:30:03|1.0375
16:30:04|1.0416
16:30:05|1.0416
16:30:06|1.0416
16:30:07|1.0416
16:30:08|1.0375
16:30:09|1.0375
16:30:10|1.0375
16:30:11|1.0375
16:30:12|1.0415
16:30:14|1.0379
16:30:15|1.0379
16:30:15|1.0379
16:30:16|1.0384
16:30:17|1.0375
16:30:18|1.041
16:30:19|1.041
16:30:20|1.0447
16:30:21|1.0447
16:30:23|1.0438
16:30:23|1.0438
16:30:24|1.0438
16:30:26|1.0415
16:30:27|1.0415
16:30:28|1.0406
16:30:29|1.0406
16:30:30|1.0406
16:30:31|1.0406
16:30:32|1.0406
16:30:32|1.0406
16:30:33|1.042
16:30:35|1.042
16:30:35|1.042
16:30:36|1.042
16:30:37|1.042
16:30:39|1.042
16:30:39|1.042
16:30:40|1.0421
16:30:42|1.0421
16:30:43|1.0421
16:30:44|1.037
16:30:46|1.0415
16:30:46|1.0415
16:30:48|1.0415
16:30:49|1.0428
16:30:50|1.0438
16:30:51|1.0438
16:30:52|1.0435
16:30:53|1.0419
16:30:54|1.0433
16:30:55|1.0433
16:30:56|1.0433
16:30:56|1.0433
16:30:58|1.0433
16:30:59|1.0417
16:31:00|1.0416
16:31:01|1.0416
16:31:02|1.0416
16:31:03|1.0416
16:31:04|1.0416
16:31:05|1.0416
16:31:06|1.0416
16:31:07|1.0416
16:31:08|1.0416
16:31:09|1.0416
16:31:10|1.0423
16:31:11|1.0423
16:31:12|1.0423
16:31:13|1.0426
16:31:14|1.0431
16:31:15|1.0415
16:31:16|1.0434
16:31:17|1.0434
16:31:18|1.0434
16:31:19|1.0434
16:31:20|1.0431
16:31:21|1.0431
16:31:22|1.0431
16:31:23|1.0431
16:31:24|1.0401
16:31:25|1.0401
16:31:26|1.0401
16:31:27|1.0401
16:31:28|1.0401
16:31:29|1.0401
16:31:30|1.0401
16:31:31|1.0401
16:31:32|1.0401
16:31:33|1.0401
16:31:34|1.042
16:31:35|1.042
16:31:36|1.042
16:31:37|1.042
16:31:38|1.042
16:31:39|1.042
16:31:40|1.0422
16:31:41|1.0422
16:31:42|1.0422
16:31:43|1.0422
16:31:44|1.0422
16:31:46|1.0422
16:31:46|1.0422
16:31:47|1.0422
16:31:48|1.0422
16:31:49|1.0419
16:31:50|1.0419
16:31:52|1.0419
16:31:52|1.0419
16:31:53|1.0419
16:31:54|1.0419
16:31:56|1.0418
16:31:56|1.0418
16:31:57|1.0418
16:31:59|1.0418
16:31:59|1.0418
16:32:00|1.0409
16:32:01|1.0409
16:32:03|1.0383
16:32:03|1.0383
16:32:04|1.0383
16:32:06|1.0383
16:32:06|1.0408
16:32:07|1.043
16:32:09|1.0419
16:32:10|1.0419
16:32:11|1.0419
16:32:11|1.0419
16:32:12|1.0419
16:32:13|1.0436
16:32:15|1.0436
16:32:16|1.0424
16:32:16|1.0424
16:32:17|1.0424
16:32:18|1.0424
16:32:20|1.0424
16:32:21|1.0434
16:32:21|1.0434
16:32:23|1.0434
16:32:24|1.0434
16:32:26|1.0437
16:32:27|1.0437
16:32:27|1.0437
16:32:28|1.0421
16:32:30|1.0421
16:32:30|1.0421
16:32:31|1.0421
16:32:32|1.0421
16:32:34|1.0421
16:32:35|1.0421
16:32:35|1.0421
16:32:36|1.0428
16:32:37|1.0428
16:32:38|1.0428
16:32:39|1.042
16:32:40|1.042
16:32:41|1.042
16:32:42|1.042
16:32:43|1.0431
16:32:44|1.0431
16:32:46|1.043
16:32:47|1.043
16:32:48|1.043
16:32:49|1.04
16:32:50|1.04
16:32:51|1.04
16:32:52|1.0427
16:32:54|1.0427
16:32:54|1.0427
16:32:55|1.0427
16:32:56|1.0427
16:32:57|1.0427
16:32:58|1.0427
16:33:00|1.0413
16:33:00|1.0413
16:33:01|1.0413
16:33:03|1.0413
16:33:04|1.0413
16:33:04|1.0413
16:33:06|1.0413
16:33:07|1.0413
16:33:08|1.0413
16:33:09|1.0413
16:33:10|1.0413
16:33:10|1.0413
16:33:11|1.0413
16:33:13|1.0413
16:33:13|1.0391
16:33:15|1.0409
16:33:15|1.0406
16:33:17|1.0383
16:33:17|1.0381
16:33:19|1.0403
16:33:20|1.0403
16:33:21|1.041
16:33:22|1.0413
16:33:22|1.0403
16:33:24|1.0413
16:33:25|1.0413
16:33:26|1.0413
16:33:26|1.0413
16:33:28|1.0421
16:33:28|1.0421
16:33:30|1.0422
16:33:31|1.0398
16:33:31|1.0416
16:33:32|1.0426
16:33:34|1.0421
16:33:35|1.0427
16:33:36|1.0427
16:33:37|1.0427
16:33:37|1.0427
16:33:39|1.0427
16:33:39|1.0427
16:33:41|1.0427
16:33:42|1.0414
16:33:43|1.0423
16:33:44|1.0398
16:33:45|1.0398
16:33:46|1.0398
16:33:47|1.0398
16:33:48|1.0391
16:33:49|1.0386
16:33:50|1.0398
16:33:51|1.0398
16:33:53|1.0397
16:33:54|1.0402
16:33:54|1.0402
16:33:56|1.0402
16:33:57|1.0402
16:33:58|1.039
16:33:59|1.039
16:33:59|1.039
16:34:01|1.039
16:34:01|1.039
16:34:03|1.039
16:34:03|1.0396
16:34:05|1.0396
16:34:06|1.0396
16:34:07|1.0418
16:34:07|1.0418
16:34:09|1.044
16:34:10|1.044
16:34:11|1.044
16:34:12|1.044
16:34:13|1.0428
16:34:14|1.0428
16:34:15|1.0428
16:34:16|1.0428
16:34:17|1.0428
16:34:18|1.0428
16:34:19|1.0428
16:34:20|1.0447
16:34:21|1.0447
16:34:22|1.0447
16:34:23|1.0447
16:34:24|1.0447
16:34:25|1.0462
16:34:26|1.0449
16:34:27|1.0452
16:34:28|1.0447
16:34:29|1.0465
16:34:30|1.0466
16:34:31|1.0434
16:34:32|1.0464
16:34:33|1.0464
16:34:34|1.0466
16:34:35|1.0464
16:34:36|1.0464
16:34:37|1.048
16:34:38|1.048
16:34:39|1.0479
16:34:40|1.0479
16:34:41|1.0479
16:34:42|1.0482
16:34:43|1.0482
16:34:44|1.0452
16:34:45|1.0471
16:34:46|1.0471
16:34:48|1.0475
16:34:49|1.0436
16:34:49|1.0436
16:34:52|1.0477
16:34:53|1.0477
16:34:54|1.0477
16:34:54|1.0477
16:34:55|1.0475
16:34:57|1.0475
16:34:57|1.0475
16:34:58|1.0475
16:34:59|1.0475
16:35:00|1.0475
16:35:02|1.0475
16:35:03|1.0476
16:35:03|1.0485
16:35:04|1.0468
16:35:06|1.0497
16:35:07|1.0497
16:35:07|1.0468
16:35:09|1.047
16:35:09|1.047
16:35:10|1.0468
16:35:12|1.0468
16:35:12|1.0468
16:35:14|1.0468
16:35:14|1.0475
16:35:15|1.0474
16:35:16|1.0496
16:35:17|1.0496
16:35:19|1.0496
16:35:19|1.0496
16:35:20|1.0496
16:35:21|1.0496
16:35:22|1.0496
16:35:24|1.0496
16:35:24|1.0496
16:35:25|1.0496
16:35:26|1.0496
16:35:27|1.0478
16:35:28|1.0478
16:35:29|1.0478
16:35:30|1.0478
16:35:31|1.0482
16:35:33|1.0482
16:35:34|1.0482
16:35:35|1.0482
16:35:36|1.0477
16:35:37|1.0477
16:35:38|1.0477
16:35:39|1.0477
16:35:40|1.0477
16:35:41|1.0477
16:35:42|1.0477
16:35:43|1.0498
16:35:44|1.0498
16:35:45|1.0497
16:35:46|1.0497
16:35:47|1.0497
16:35:48|1.0497
16:35:50|1.0493
16:35:50|1.0493
16:35:52|1.0493
16:35:52|1.0477
16:35:53|1.0478
16:35:55|1.0498
16:35:56|1.0498
16:35:57|1.0498
16:35:58|1.05
16:35:59|1.05
16:36:00|1.0506
16:36:01|1.0506
16:36:02|1.0506
16:36:03|1.0511
16:36:04|1.052
16:36:05|1.052
16:36:06|1.0514
16:36:07|1.0512
16:36:08|1.0518
16:36:09|1.0504
16:36:10|1.0526
16:36:11|1.0526
16:36:12|1.054
16:36:13|1.0527
16:36:14|1.0539
16:36:15|1.0538
16:36:16|1.0538
16:36:17|1.0538
16:36:18|1.0544
16:36:19|1.0537
16:36:20|1.0539
16:36:21|1.0548
16:36:22|1.0548
16:36:23|1.0548
16:36:24|1.055
16:36:25|1.0531
16:36:26|1.0558
16:36:27|1.0543
16:36:28|1.0545
16:36:29|1.0564
16:36:30|1.0564
16:36:31|1.0543
16:36:32|1.0543
16:36:33|1.055
16:36:34|1.0563
16:36:35|1.0562
16:36:36|1.0559
16:36:37|1.0559
16:36:38|1.0521
16:36:39|1.0507
16:36:40|1.0526
16:36:41|1.0508
16:36:42|1.0508
16:36:43|1.0505
16:36:44|1.0505
16:36:45|1.0512
16:36:46|1.0512
16:36:47|1.0519
16:36:48|1.0519
16:36:50|1.0519
16:36:52|1.0519
16:36:53|1.0519
16:36:53|1.0519
16:36:55|1.0508
16:36:56|1.0508
16:36:57|1.0521
16:36:58|1.0508
16:36:59|1.0507
16:37:00|1.0507
16:37:01|1.052
16:37:02|1.052
16:37:03|1.052
16:37:05|1.0519
16:37:05|1.0538
16:37:06|1.0538
16:37:08|1.0538
16:37:08|1.0538
16:37:09|1.0514
16:37:10|1.0534
16:37:11|1.0513
16:37:13|1.0529
16:37:13|1.0529
16:37:14|1.0515
16:37:15|1.0515
16:37:16|1.0538
16:37:18|1.052
16:37:18|1.0514
16:37:20|1.0518
16:37:21|1.0518
16:37:22|1.0518
16:37:23|1.0518
16:37:23|1.0516
16:37:24|1.0516
16:37:25|1.0509
16:37:26|1.0515
16:37:28|1.0514
16:37:28|1.0514
16:37:29|1.0514
16:37:30|1.0509
16:37:31|1.0509
16:37:32|1.0509
16:37:34|1.0509
16:37:34|1.0505
16:37:35|1.0519
16:37:36|1.0493
16:37:37|1.0489
16:37:39|1.0487
16:37:40|1.0487
16:37:41|1.0487
16:37:42|1.0487
16:37:43|1.0487
16:37:44|1.0487
16:37:45|1.0487
16:37:46|1.0487
16:37:47|1.0488
16:37:48|1.0488
16:37:49|1.0488
16:37:49|1.0488
16:37:51|1.0488
16:37:52|1.0488
16:37:53|1.0488
16:37:54|1.048
16:37:56|1.0479
16:37:57|1.0478
16:37:58|1.0479
16:37:59|1.0479
16:38:00|1.0479
16:38:01|1.0487
16:38:02|1.0488
16:38:02|1.0494
16:38:03|1.0494
16:38:05|1.05
16:38:06|1.0519
16:38:06|1.0468
16:38:08|1.0474
16:38:09|1.0518
16:38:10|1.0515
16:38:11|1.0462
16:38:11|1.0462
16:38:12|1.0511
16:38:13|1.0483
16:38:15|1.0514
16:38:15|1.0502
16:38:16|1.0503
16:38:18|1.0503
16:38:19|1.0506
16:38:20|1.0506
16:38:20|1.0514
16:38:21|1.0515
16:38:22|1.0515
16:38:23|1.0515
16:38:24|1.0508
16:38:26|1.0508
16:38:27|1.0528
16:38:28|1.051
16:38:29|1.051
16:38:30|1.051
16:38:30|1.051
16:38:32|1.051
16:38:33|1.051
16:38:34|1.051
16:38:35|1.051
16:38:35|1.051
16:38:37|1.051
16:38:37|1.0514
16:38:39|1.0514
16:38:40|1.0514
16:38:40|1.0514
16:38:42|1.0514
16:38:43|1.0527
16:38:44|1.0527
16:38:45|1.0521
16:38:46|1.0503
16:38:46|1.0503
16:38:48|1.0503
16:38:49|1.0503
16:38:49|1.0521
16:38:51|1.0521
16:38:52|1.0521
16:38:53|1.0521
16:38:54|1.05
16:38:55|1.05
16:38:56|1.05
16:38:57|1.05
16:38:58|1.0502
16:38:59|1.0502
16:39:00|1.0502
16:39:01|1.0515
16:39:02|1.0515
16:39:03|1.0503
16:39:04|1.0503
16:39:05|1.0503
16:39:06|1.0516
16:39:07|1.0503
16:39:08|1.0526
16:39:09|1.0526
16:39:10|1.0526
16:39:11|1.0526
16:39:12|1.0525
16:39:14|1.0525
16:39:14|1.0525
16:39:15|1.0529
16:39:16|1.0529
16:39:17|1.0529
16:39:18|1.0529
16:39:19|1.0533
16:39:20|1.0532
16:39:21|1.053
16:39:22|1.0516
16:39:23|1.0534
16:39:24|1.0534
16:39:25|1.0518
16:39:26|1.0535
16:39:27|1.0535
16:39:28|1.0535
16:39:29|1.0535
16:39:30|1.0535
16:39:31|1.0535
16:39:32|1.0535
16:39:34|1.0535
16:39:34|1.0538
16:39:36|1.0525
16:39:36|1.0525
16:39:38|1.0538
16:39:38|1.0538
16:39:39|1.0538
16:39:41|1.0538
16:39:42|1.0538
16:39:43|1.0538
16:39:43|1.0538
16:39:45|1.0539
16:39:46|1.0515
16:39:47|1.0505
16:39:47|1.0505
16:39:49|1.0505
16:39:49|1.0505
16:39:51|1.0505
16:39:51|1.0505
16:39:52|1.0505
16:39:54|1.0514
16:39:55|1.0514
16:39:56|1.0525
16:39:57|1.0525
16:39:58|1.0525
16:40:00|1.0534
16:40:00|1.0534
16:40:02|1.0515
16:40:03|1.0515
16:40:04|1.0523
16:40:05|1.0523
16:40:06|1.0523
16:40:07|1.0545
16:40:08|1.0545
16:40:09|1.053
16:40:10|1.0522
16:40:11|1.0522
16:40:12|1.0522
16:40:13|1.0522
16:40:14|1.0522
16:40:15|1.0522
16:40:16|1.0522
16:40:18|1.0516
16:40:18|1.0516
16:40:20|1.0528
16:40:20|1.0529
16:40:22|1.0529
16:40:23|1.0524
16:40:24|1.0524
16:40:25|1.0524
16:40:26|1.0522
16:40:26|1.0522
16:40:27|1.0522
16:40:28|1.0522
16:40:29|1.0522
16:40:30|1.0516
16:40:31|1.0532
16:40:32|1.0532
16:40:33|1.0532
16:40:35|1.0532
16:40:35|1.0518
16:40:36|1.0518
16:40:37|1.0518
16:40:38|1.0518
16:40:39|1.0518
16:40:41|1.051
16:40:41|1.05
16:40:42|1.0505
16:40:44|1.0493
16:40:45|1.0499
16:40:45|1.0499
16:40:46|1.0499
16:40:47|1.0504
16:40:48|1.0504
16:40:49|1.0505
16:40:50|1.0505
16:40:51|1.0514
16:40:52|1.0514
16:40:54|1.0514
16:40:55|1.0514
16:40:56|1.048
16:40:57|1.052
16:40:58|1.0532
16:40:59|1.0522
16:41:00|1.0522
16:41:01|1.0525
16:41:02|1.0525
16:41:03|1.0525
16:41:04|1.0529
16:41:05|1.0529
16:41:06|1.0529
16:41:08|1.0529
16:41:08|1.0529
16:41:09|1.0529
16:41:10|1.0538
16:41:11|1.052
16:41:12|1.052
16:41:13|1.053
16:41:14|1.053
16:41:15|1.053
16:41:16|1.053
16:41:17|1.0525
16:41:18|1.052
16:41:19|1.052
16:41:20|1.0522
16:41:21|1.0521
16:41:22|1.052
16:41:23|1.0501
16:41:24|1.0501
16:41:25|1.0516
16:41:26|1.0502
16:41:27|1.0516
16:41:28|1.0516
16:41:29|1.0499
16:41:30|1.0515
16:41:31|1.0514
16:41:32|1.0514
16:41:33|1.0514
16:41:34|1.0514
16:41:35|1.0514
16:41:36|1.0502
16:41:37|1.0497
16:41:38|1.0508
16:41:39|1.0508
16:41:40|1.0511
16:41:41|1.052
16:41:42|1.052
16:41:43|1.0514
16:41:44|1.0514
16:41:45|1.0514
16:41:46|1.0514
16:41:47|1.0504
16:41:48|1.0514
16:41:49|1.0514
16:41:50|1.051
16:41:51|1.0516
16:41:52|1.0516
16:41:53|1.0516
16:41:55|1.05
16:41:55|1.05
16:41:57|1.05
16:41:58|1.05
16:41:59|1.05
16:42:00|1.0505
16:42:02|1.0505
16:42:02|1.0505
16:42:04|1.0517
16:42:05|1.0517
16:42:06|1.0517
16:42:07|1.0502
16:42:08|1.049
16:42:09|1.0495
16:42:09|1.0495
16:42:11|1.0495
16:42:11|1.0483
16:42:13|1.0483
16:42:13|1.0464
16:42:15|1.0464
16:42:16|1.0477
16:42:17|1.0486
16:42:18|1.0486
16:42:19|1.0486
16:42:20|1.0486
16:42:21|1.047
16:42:21|1.047
16:42:23|1.047
16:42:24|1.047
16:42:25|1.047
16:42:26|1.047
16:42:26|1.047
16:42:28|1.049
16:42:29|1.0485
16:42:29|1.0495
16:42:31|1.0495
16:42:32|1.0482
16:42:32|1.0482
16:42:33|1.0482
16:42:35|1.0482
16:42:36|1.0482
16:42:36|1.048
16:42:38|1.048
16:42:38|1.048
16:42:40|1.048
16:42:40|1.048
16:42:42|1.048
16:42:42|1.048
16:42:44|1.0481
16:42:45|1.0481
16:42:45|1.0481
16:42:47|1.0481
16:42:47|1.0481
16:42:48|1.0481
16:42:50|1.0466
16:42:51|1.0466
16:42:52|1.047
16:42:53|1.047
16:42:53|1.047
16:42:54|1.047
16:42:56|1.047
16:42:58|1.0472
16:42:59|1.0472
16:43:00|1.0472
16:43:01|1.0487
16:43:02|1.0487
16:43:04|1.0487
16:43:04|1.0487
16:43:05|1.0487
16:43:06|1.0487
16:43:07|1.0548
16:43:08|1.0548
16:43:09|1.0542
16:43:11|1.0542
16:43:12|1.0542
16:43:13|1.0505
16:43:13|1.0527
16:43:15|1.0527
16:43:15|1.0515
16:43:16|1.0527
16:43:18|1.0494
16:43:18|1.0487
16:43:19|1.0472
16:43:20|1.0472
16:43:21|1.0472
16:43:23|1.0472
16:43:23|1.0472
16:43:24|1.0472
16:43:26|1.0472
16:43:26|1.0472
16:43:28|1.0472
16:43:29|1.0494
16:43:29|1.0494
16:43:30|1.0494
16:43:31|1.0494
16:43:32|1.0491
16:43:33|1.0491
16:43:35|1.0478
16:43:35|1.0504
16:43:36|1.0504
16:43:37|1.0504
16:43:38|1.0494
16:43:39|1.0493
16:43:40|1.0487
16:43:41|1.0487
16:43:43|1.0487
16:43:43|1.0487
16:43:44|1.0487
16:43:45|1.0487
16:43:46|1.0491
16:43:47|1.0488
16:43:48|1.0482
16:43:49|1.0482
16:43:50|1.0482
16:43:51|1.0487
16:43:52|1.0487
16:43:53|1.0478
16:43:54|1.0477
16:43:55|1.0477
16:43:57|1.0477
16:43:58|1.0477
16:43:59|1.0477
16:44:00|1.0477
16:44:01|1.05
16:44:02|1.0511
16:44:03|1.0511
16:44:05|1.0511
16:44:05|1.0491
16:44:06|1.0491
16:44:07|1.0491
16:44:08|1.0491
16:44:10|1.0491
16:44:11|1.0491
16:44:11|1.0494
16:44:13|1.0494
16:44:13|1.0494
16:44:15|1.0494
16:44:16|1.0494
16:44:17|1.0491
16:44:17|1.0478
16:44:19|1.0478
16:44:20|1.0493
16:44:21|1.0493
16:44:22|1.0493
16:44:23|1.0495
16:44:24|1.0495
16:44:25|1.05
16:44:26|1.0479
16:44:27|1.0479
16:44:28|1.0481
16:44:29|1.0481
16:44:30|1.0481
16:44:31|1.0481
16:44:32|1.0481
16:44:33|1.0478
16:44:34|1.0478
16:44:35|1.0481
16:44:36|1.0481
16:44:37|1.0481
16:44:38|1.0481
16:44:39|1.0498
16:44:39|1.0498
16:44:41|1.0482
16:44:41|1.0482
16:44:43|1.0482
16:44:43|1.0482
16:44:45|1.0482
16:44:46|1.0482
16:44:47|1.0482
16:44:47|1.0482
16:44:49|1.0482
16:44:49|1.0497
16:44:50|1.0498
16:44:51|1.0498
16:44:52|1.0499
16:44:54|1.0499
16:44:54|1.0499
16:44:56|1.0499
16:44:57|1.0499
16:44:58|1.0499
16:44:59|1.0499
16:45:01|1.0478
16:45:01|1.0478
16:45:02|1.0478
16:45:04|1.0491
16:45:05|1.0477
16:45:06|1.0466
16:45:06|1.0459
16:45:08|1.0445
16:45:09|1.0442
16:45:10|1.0442
16:45:10|1.0442
16:45:12|1.0458
16:45:13|1.0458
16:45:13|1.0442
16:45:15|1.0442
16:45:16|1.0442
16:45:16|1.0442
16:45:18|1.0442
16:45:18|1.0442
16:45:20|1.0458
16:45:20|1.0445
16:45:21|1.0445
16:45:22|1.0445
16:45:23|1.0445
16:45:24|1.0459
16:45:25|1.0459
16:45:26|1.0448
16:45:28|1.0448
16:45:29|1.0448
16:45:30|1.0447
16:45:30|1.0456
16:45:32|1.0456
16:45:33|1.0449
16:45:33|1.0449
16:45:35|1.0449
16:45:35|1.045
16:45:36|1.045
16:45:38|1.045
16:45:38|1.045
16:45:39|1.045
16:45:40|1.045
16:45:42|1.045
16:45:42|1.0443
16:45:44|1.0443
16:45:44|1.0445
16:45:45|1.0443
16:45:46|1.0443
16:45:47|1.0454
16:45:48|1.0454
16:45:49|1.0443
16:45:51|1.0443
16:45:52|1.0443
16:45:52|1.0443
16:45:53|1.0445
16:45:54|1.0445
16:45:55|1.0445
16:45:56|1.0445
16:45:57|1.0445
16:45:59|1.0451
16:46:01|1.0456
16:46:02|1.0454
16:46:03|1.0453
16:46:03|1.0453
16:46:04|1.0453
16:46:05|1.0453
16:46:07|1.0636
16:46:08|1.0581
16:46:09|1.0537
16:46:10|1.0516
16:46:11|1.055
16:46:12|1.0582
16:46:13|1.0543
16:46:14|1.0581
16:46:14|1.0581
16:46:16|1.0678
16:46:17|1.0667
16:46:18|1.0552
16:46:19|1.0608
16:46:20|1.0645
16:46:21|1.0611
16:46:22|1.0555
16:46:23|1.0603
16:46:24|1.0618
16:46:25|1.06
16:46:26|1.0612
16:46:27|1.0616
16:46:27|1.0587
16:46:29|1.0627
16:46:30|1.0629
16:46:30|1.0632
16:46:32|1.0612
16:46:33|1.0598
16:46:33|1.0617
16:46:35|1.0607
16:46:36|1.0607
16:46:36|1.0598
16:46:38|1.0589
16:46:39|1.0586
16:46:40|1.0581
16:46:40|1.0575
16:46:41|1.0561
16:46:43|1.0561
16:46:44|1.0573
16:46:44|1.057
16:46:46|1.0569
16:46:47|1.0561
16:46:48|1.0581
16:46:48|1.0594
16:46:49|1.0599
16:46:51|1.0599
16:46:52|1.06
16:46:52|1.0594
16:46:54|1.061
16:46:54|1.0589
16:46:55|1.0589
16:46:57|1.061
16:46:58|1.061
16:46:59|1.0586
16:47:00|1.0565
16:47:01|1.0565
16:47:02|1.0589
16:47:03|1.0587
16:47:05|1.0554
16:47:05|1.0534
16:47:06|1.0554
16:47:07|1.0554
16:47:08|1.0556
16:47:09|1.0553
16:47:10|1.0553
16:47:12|1.0537
16:47:13|1.0536
16:47:13|1.055
16:47:14|1.055
16:47:15|1.055
16:47:16|1.0555
16:47:18|1.0537
16:47:18|1.0537
16:47:19|1.0554
16:47:20|1.0554
16:47:21|1.0558
16:47:22|1.0558
16:47:23|1.0558
16:47:25|1.0558
16:47:25|1.0558
16:47:27|1.0558
16:47:27|1.0558
16:47:29|1.0558
16:47:29|1.0539
16:47:30|1.0551
16:47:31|1.0551
16:47:32|1.0551
16:47:33|1.0551
16:47:34|1.0556
16:47:35|1.0556
16:47:36|1.0556
16:47:37|1.0556
16:47:38|1.0556
16:47:39|1.0556
16:47:40|1.0556
16:47:41|1.0554
16:47:43|1.0544
16:47:43|1.0552
16:47:44|1.054
16:47:46|1.056
16:47:46|1.056
16:47:48|1.056
16:47:48|1.056
16:47:49|1.056
16:47:51|1.056
16:47:51|1.056
16:47:52|1.056
16:47:53|1.056
16:47:55|1.056
16:47:55|1.056
16:47:57|1.056
16:47:58|1.054
16:47:59|1.054
16:48:00|1.054
16:48:02|1.0539
16:48:03|1.054
16:48:04|1.054
16:48:05|1.054
16:48:06|1.054
16:48:07|1.054
16:48:08|1.054
16:48:09|1.054
16:48:10|1.0544
16:48:11|1.0544
16:48:12|1.0544
16:48:13|1.0556
16:48:14|1.0555
16:48:15|1.0555
16:48:16|1.0555
16:48:17|1.0555
16:48:18|1.0561
16:48:20|1.0543
16:48:20|1.0543
16:48:21|1.0543
16:48:22|1.0543
16:48:24|1.054
16:48:24|1.0542
16:48:26|1.0542
16:48:26|1.0542
16:48:27|1.0542
16:48:28|1.0542
16:48:29|1.0542
16:48:30|1.0542
16:48:31|1.052
16:48:32|1.0536
16:48:33|1.052
16:48:34|1.052
16:48:35|1.0513
16:48:37|1.0529
16:48:37|1.05
16:48:38|1.0521
16:48:39|1.0501
16:48:40|1.0501
16:48:41|1.0501
16:48:42|1.0501
16:48:43|1.0516
16:48:44|1.052
16:48:45|1.0517
16:48:46|1.0519
16:48:47|1.0519
16:48:49|1.052
16:48:49|1.052
16:48:50|1.052
16:48:51|1.052
16:48:53|1.0548
16:48:54|1.0548
16:48:54|1.0548
16:48:55|1.0561
16:48:56|1.057
16:48:57|1.057
16:48:58|1.057
16:48:59|1.0547
16:49:00|1.0556
16:49:01|1.0556
16:49:02|1.0556
16:49:03|1.0556
16:49:05|1.055
16:49:06|1.0557
16:49:07|1.0557
16:49:08|1.0557
16:49:08|1.0557
16:49:10|1.0548
16:49:11|1.0548
16:49:12|1.0548
16:49:12|1.0547
16:49:13|1.0547
16:49:15|1.0559
16:49:15|1.0521
16:49:17|1.0521
16:49:17|1.0521
16:49:19|1.0521
16:49:20|1.0521
16:49:21|1.0521
16:49:22|1.0521
16:49:23|1.0521
16:49:24|1.0521
16:49:25|1.0521
16:49:26|1.0546
16:49:27|1.0546
16:49:28|1.0546
16:49:29|1.055
16:49:30|1.055
16:49:31|1.0537
16:49:32|1.0538
16:49:32|1.0538
16:49:34|1.0538
16:49:35|1.0538
16:49:35|1.0538
16:49:37|1.0523
16:49:37|1.0523
16:49:39|1.0523
16:49:40|1.0526
16:49:41|1.0526
16:49:41|1.0546
16:49:42|1.0546
16:49:44|1.0548
16:49:45|1.0548
16:49:46|1.0532
16:49:47|1.0532
16:49:51|1.0546
16:49:52|1.0555
16:49:53|1.0556
16:49:54|1.0559
16:49:55|1.0559
16:49:56|1.0558
16:49:58|1.0547
16:49:59|1.0547
16:49:59|1.0556
16:50:01|1.0556
16:50:02|1.0556
16:50:04|1.0556
16:50:05|1.0556
16:50:06|1.0556
16:50:07|1.0556
16:50:09|1.0556
16:50:09|1.054
16:50:10|1.0556
16:50:11|1.0556
16:50:13|1.0556
16:50:13|1.0556
16:50:14|1.0556
16:50:16|1.0556
16:50:17|1.0556
16:50:18|1.0555
16:50:18|1.0555
16:50:20|1.0555
16:50:21|1.0534
16:50:22|1.0534
16:50:23|1.0534
16:50:25|1.0552
16:50:26|1.0552
16:50:27|1.0551
16:50:27|1.0551
16:50:29|1.0534
16:50:30|1.0534
16:50:32|1.0549
16:50:33|1.0549
16:50:34|1.0549
16:50:35|1.0549
16:50:36|1.0549
16:50:37|1.0549
16:50:38|1.0534
16:50:39|1.0534
16:50:40|1.0552
16:50:41|1.0535
16:50:42|1.0535
16:50:43|1.0535
16:50:44|1.0535
16:50:45|1.0534
16:50:46|1.0534
16:50:47|1.0534
16:50:48|1.0548
16:50:49|1.0532
16:50:51|1.0532
16:50:51|1.0532
16:50:53|1.0542
16:50:53|1.0526
16:50:54|1.0526
16:50:55|1.0526
16:50:56|1.0523
16:50:57|1.0523
16:50:58|1.0523
16:51:00|1.0523
16:51:00|1.0523
16:51:01|1.0538
16:51:02|1.0538
16:51:04|1.0538
16:51:05|1.0527
16:51:06|1.0527
16:51:07|1.0527
16:51:08|1.0527
16:51:09|1.0521
16:51:10|1.0521
16:51:11|1.0521
16:51:12|1.0521
16:51:13|1.0521
16:51:14|1.0532
16:51:15|1.0532
16:51:16|1.0532
16:51:17|1.0538
16:51:18|1.0538
16:51:19|1.053
16:51:20|1.053
16:51:21|1.053
16:51:22|1.0548
16:51:23|1.0548
16:51:24|1.0548
16:51:25|1.0549
16:51:26|1.055
16:51:27|1.055
16:51:28|1.0556
16:51:29|1.0564
16:51:30|1.0554
16:51:31|1.0554
16:51:32|1.0554
16:51:33|1.0575
16:51:34|1.0598
16:51:35|1.0598
16:51:36|1.0598
16:51:37|1.0582
16:51:38|1.0582
16:51:39|1.055
16:51:40|1.0582
16:51:41|1.0576
16:51:42|1.0578
16:51:43|1.0578
16:51:44|1.0578
16:51:45|1.0595
16:51:46|1.0595
16:51:47|1.0595
16:51:48|1.0595
16:51:49|1.0595
16:51:50|1.0595
16:51:51|1.0595
16:51:52|1.0574
16:51:53|1.0574
16:51:54|1.0574
16:51:55|1.0559
16:51:56|1.0559
16:51:57|1.0559
16:51:58|1.0559
16:51:59|1.0595
16:52:00|1.0574
16:52:01|1.0574
16:52:02|1.0574
16:52:03|1.0574
16:52:04|1.0574
16:52:06|1.0575
16:52:07|1.0575
16:52:08|1.0575
16:52:09|1.059
16:52:09|1.0578
16:52:11|1.06
16:52:12|1.0597
16:52:13|1.0597
16:52:14|1.0597
16:52:15|1.0597
16:52:16|1.0597
16:52:17|1.0586
16:52:18|1.0586
16:52:19|1.0596
16:52:20|1.0596
16:52:21|1.0605
16:52:22|1.0607
16:52:23|1.0614
16:52:24|1.0627
16:52:25|1.0627
16:52:26|1.0616
16:52:27|1.0626
16:52:28|1.0625
16:52:29|1.0626
16:52:30|1.0624
16:52:31|1.0621
16:52:32|1.0621
16:52:33|1.0617
16:52:34|1.0603
16:52:35|1.0603
16:52:36|1.0624
16:52:37|1.063
16:52:38|1.0634
16:52:39|1.0626
16:52:40|1.0621
16:52:41|1.061
16:52:42|1.0619
16:52:43|1.0619
16:52:44|1.0619
16:52:45|1.0626
16:52:46|1.0632
16:52:47|1.0629
16:52:48|1.0637
16:52:49|1.0641
16:52:50|1.0649
16:52:51|1.0646
16:52:52|1.0646
16:52:53|1.0639
16:52:54|1.0646
16:52:55|1.0646
16:52:56|1.0646
16:52:57|1.0638
16:52:58|1.0642
16:52:59|1.0645
16:53:00|1.0645
16:53:01|1.0633
16:53:02|1.0646
16:53:03|1.0646
16:53:04|1.0646
16:53:05|1.0634
16:53:07|1.0641
16:53:08|1.0641
16:53:09|1.0642
16:53:10|1.0642
16:53:11|1.0642
16:53:12|1.0641
16:53:13|1.0641
16:53:14|1.0642
16:53:15|1.0642
16:53:16|1.0642
16:53:17|1.0642
16:53:18|1.0642
16:53:20|1.0642
16:53:20|1.062
16:53:21|1.0633
16:53:22|1.0615
16:53:23|1.0616
16:53:24|1.0612
16:53:25|1.0612
16:53:26|1.0595
16:53:27|1.059
16:53:28|1.0583
16:53:29|1.0585
16:53:31|1.0591
16:53:31|1.0577
16:53:32|1.0593
16:53:33|1.0593
16:53:34|1.0593
16:53:35|1.0593
16:53:36|1.0593
16:53:37|1.0593
16:53:38|1.0593
16:53:39|1.0594
16:53:40|1.0599
16:53:41|1.0599
16:53:42|1.0599
16:53:43|1.0599
16:53:44|1.0591
16:53:45|1.0599
16:53:46|1.0599
16:53:47|1.0599
16:53:48|1.0599
16:53:49|1.0599
16:53:50|1.0599
16:53:51|1.0626
16:53:53|1.0626
16:53:53|1.0633
16:53:54|1.0641
16:53:55|1.0641
16:53:56|1.066
16:53:57|1.066
16:53:58|1.0645
16:53:59|1.0641
16:54:00|1.0641
16:54:01|1.0641
16:54:02|1.0653
16:54:03|1.0653
16:54:04|1.0642
16:54:05|1.0653
16:54:07|1.0657
16:54:08|1.0657
16:54:09|1.0657
16:54:10|1.0657
16:54:11|1.0657
16:54:12|1.0659
16:54:13|1.0659
16:54:14|1.0659
16:54:15|1.0646
16:54:17|1.0641
16:54:17|1.0641
16:54:18|1.0646
16:54:19|1.0646
16:54:20|1.0646
16:54:21|1.0618
16:54:22|1.064
16:54:23|1.0642
16:54:24|1.062
16:54:25|1.0641
16:54:26|1.0622
16:54:27|1.0637
16:54:28|1.0637
16:54:29|1.0637
16:54:30|1.0638
16:54:31|1.0593
16:54:32|1.0585
16:54:33|1.0605
16:54:34|1.0586
16:54:35|1.0596
16:54:36|1.0585
16:54:37|1.0596
16:54:38|1.0596
16:54:39|1.0599
16:54:40|1.0599
16:54:41|1.0599
16:54:43|1.0599
16:54:43|1.0597
16:54:44|1.0596
16:54:45|1.0602
16:54:46|1.0613
16:54:47|1.06
16:54:48|1.0604
16:54:49|1.0604
16:54:50|1.0604
16:54:51|1.0608
16:54:52|1.0608
16:54:53|1.0609
16:54:54|1.0609
16:54:55|1.0623
16:54:56|1.0623
16:54:57|1.0623
16:54:58|1.0624
16:54:59|1.0624
16:55:00|1.0624
16:55:01|1.0624
16:55:02|1.0615
16:55:03|1.0615
16:55:04|1.0615
16:55:05|1.0615
16:55:06|1.0615
16:55:08|1.0613
16:55:09|1.0613
16:55:10|1.0602
16:55:11|1.0602
16:55:12|1.0611
16:55:13|1.0637
16:55:14|1.0637
16:55:15|1.0616
16:55:16|1.0613
16:55:17|1.0613
16:55:18|1.0613
16:55:19|1.0634
16:55:20|1.0633
16:55:21|1.0624
16:55:22|1.0624
16:55:23|1.0624
16:55:24|1.0623
16:55:25|1.0636
16:55:26|1.0636
16:55:27|1.0623
16:55:28|1.0639
16:55:28|1.0639
16:55:29|1.0639
16:55:31|1.0639
16:55:32|1.0639
16:55:33|1.0637
16:55:33|1.0637
16:55:34|1.0637
16:55:35|1.0642
16:55:36|1.0629
16:55:38|1.0629
16:55:39|1.0635
16:55:39|1.0635
16:55:41|1.0644
16:55:41|1.0644
16:55:42|1.0635
16:55:44|1.0635
16:55:45|1.0635
16:55:46|1.0645
16:55:47|1.0636
16:55:47|1.0636
16:55:49|1.0643
16:55:49|1.0645
16:55:51|1.0657
16:55:52|1.0657
16:55:53|1.0659
16:55:53|1.066
16:55:54|1.0661
16:55:55|1.0661
16:55:57|1.0661
16:55:58|1.0661
16:55:59|1.066
16:55:59|1.0681
16:56:01|1.068
16:56:02|1.0684
16:56:02|1.0684
16:56:04|1.067
16:56:05|1.0691
16:56:06|1.0674
16:56:06|1.0672
16:56:08|1.0673
16:56:09|1.0667
16:56:11|1.0651
16:56:12|1.0665
16:56:12|1.069
16:56:14|1.0695
16:56:15|1.0693
16:56:16|1.0692
16:56:17|1.069
16:56:18|1.0677
16:56:18|1.0688
16:56:20|1.0688
16:56:20|1.0688
16:56:22|1.0687
16:56:23|1.0705
16:56:23|1.0706
16:56:25|1.0694
16:56:26|1.0706
16:56:27|1.0706
16:56:28|1.071
16:56:29|1.071
16:56:30|1.0706
16:56:30|1.0706
16:56:32|1.0665
16:56:33|1.0678
16:56:33|1.0706
16:56:34|1.0667
16:56:35|1.067
16:56:37|1.065
16:56:38|1.0651
16:56:38|1.0641
16:56:40|1.0634
16:56:41|1.0645
16:56:42|1.0643
16:56:43|1.0648
16:56:44|1.065
16:56:44|1.0661
16:56:46|1.0663
16:56:47|1.0675
16:56:48|1.0675
16:56:49|1.0668
16:56:49|1.0668
16:56:51|1.0667
16:56:52|1.0667
16:56:52|1.0667
16:56:54|1.0665
16:56:55|1.0665
16:56:55|1.0668
16:56:57|1.068
16:56:57|1.0649
16:56:58|1.0649
16:56:59|1.0649
16:57:01|1.0649
16:57:02|1.0649
16:57:03|1.0662
16:57:04|1.0663
16:57:05|1.0634
16:57:06|1.0633
16:57:07|1.063
16:57:08|1.0625
16:57:09|1.0624
16:57:11|1.0631
16:57:11|1.0631
16:57:13|1.0615
16:57:14|1.0615
16:57:15|1.0612
16:57:16|1.0612
16:57:16|1.0627
16:57:17|1.0628
16:57:19|1.0633
16:57:20|1.0613
16:57:21|1.0613
16:57:22|1.0613
16:57:23|1.0628
16:57:24|1.0635
16:57:25|1.0635
16:57:26|1.0635
16:57:27|1.0647
16:57:27|1.0647
16:57:29|1.0647
16:57:30|1.0597
16:57:31|1.0597
16:57:32|1.0597
16:57:33|1.0665
16:57:34|1.065
16:57:35|1.065
16:57:36|1.065
16:57:37|1.065
16:57:38|1.0629
16:57:39|1.0629
16:57:39|1.064
16:57:41|1.0638
16:57:42|1.0638
16:57:42|1.0621
16:57:44|1.0607
16:57:45|1.0621
16:57:46|1.0621
16:57:47|1.0604
16:57:48|1.0604
16:57:49|1.062
16:57:51|1.0613
16:57:51|1.0624
16:57:52|1.0621
16:57:53|1.0621
16:57:54|1.0621
16:57:55|1.0638
16:57:56|1.0625
16:57:57|1.0621
16:57:58|1.0621
16:57:59|1.0621
16:58:00|1.0604
16:58:01|1.0604
16:58:02|1.0619
16:58:03|1.0619
16:58:04|1.0608
16:58:05|1.0608
16:58:06|1.0608
16:58:07|1.0608
16:58:08|1.0608
16:58:09|1.0608
16:58:11|1.0608
16:58:11|1.0619
16:58:13|1.0621
16:58:13|1.0621
16:58:15|1.0621
16:58:16|1.0621
16:58:16|1.0631
16:58:18|1.0607
16:58:19|1.0632
16:58:19|1.0612
16:58:21|1.0612
16:58:22|1.0612
16:58:23|1.0636
16:58:24|1.0636
16:58:25|1.0619
16:58:26|1.0618
16:58:27|1.0618
16:58:28|1.0614
16:58:29|1.0628
16:58:29|1.0628
16:58:31|1.0628
16:58:32|1.0633
16:58:33|1.0633
16:58:33|1.062
16:58:35|1.0631
16:58:36|1.0631
16:58:37|1.0631
16:58:38|1.0631
16:58:39|1.0631
16:58:40|1.0613
16:58:41|1.0613
16:58:42|1.0625
16:58:43|1.0633
16:58:44|1.0633
16:58:45|1.0621
16:58:46|1.0638
16:58:47|1.0638
16:58:48|1.0638
16:58:49|1.0637
16:58:50|1.0637
16:58:51|1.0637
16:58:52|1.0636
16:58:54|1.0624
16:58:54|1.0624
16:58:55|1.0625
16:58:56|1.0637
16:58:57|1.0637
16:58:58|1.0637
16:58:59|1.0627
16:59:00|1.0621
16:59:01|1.0635
16:59:02|1.0622
16:59:03|1.0622
16:59:04|1.0622
16:59:05|1.062
16:59:06|1.063
16:59:07|1.0634
16:59:08|1.0634
16:59:09|1.0634
16:59:10|1.0635
16:59:12|1.0636
16:59:13|1.0623
16:59:14|1.0633
16:59:15|1.062
16:59:16|1.0633
16:59:17|1.0622
16:59:18|1.0622
16:59:19|1.0633
16:59:20|1.0633
16:59:21|1.0633
16:59:22|1.0633
16:59:23|1.0633
16:59:24|1.0633
16:59:25|1.0633
16:59:26|1.0633
16:59:27|1.0634
16:59:28|1.0634
16:59:29|1.0634
16:59:30|1.0634
16:59:31|1.0634
16:59:32|1.0634
16:59:33|1.0624
16:59:34|1.0635
16:59:35|1.0636
16:59:36|1.0636
16:59:37|1.0642
16:59:38|1.0642
16:59:39|1.0645
16:59:40|1.065
16:59:41|1.065
16:59:42|1.065
16:59:43|1.065
16:59:45|1.0655
16:59:45|1.0667
16:59:46|1.0665
16:59:47|1.0665
16:59:48|1.0667
16:59:49|1.0667
16:59:50|1.065
16:59:51|1.065
16:59:52|1.0667
16:59:53|1.0667
16:59:55|1.0667
16:59:55|1.0667
16:59:56|1.0667
16:59:57|1.0667
16:59:59|1.0667
16:59:59|1.0667
17:00:00|1.0667
17:00:02|1.0703
17:00:03|1.07
17:00:04|1.0701
17:00:05|1.0701
17:00:06|1.0701
17:00:06|1.0701
17:00:07|1.07
17:00:09|1.07
17:00:09|1.07
17:00:11|1.0704
17:00:12|1.0705
17:00:13|1.0709
17:00:14|1.0722
17:00:16|1.0729
17:00:17|1.0729
17:00:18|1.0715
17:00:19|1.0715
17:00:20|1.0717
17:00:21|1.0753
17:00:22|1.0721
17:00:23|1.0745
17:00:24|1.0738
17:00:25|1.072
17:00:26|1.0749
17:00:27|1.0777
17:00:28|1.0773
17:00:29|1.0776
17:00:30|1.0756
17:00:31|1.0768
17:00:32|1.0729
17:00:33|1.0724
17:00:34|1.0806
17:00:35|1.0789
17:00:36|1.078
17:00:37|1.0789
17:00:38|1.0789
17:00:39|1.0792
17:00:40|1.0785
17:00:41|1.0785
17:00:42|1.0792
17:00:43|1.0804
17:00:44|1.082
17:00:45|1.0833
17:00:46|1.0833
17:00:47|1.0845
17:00:48|1.0837
17:00:49|1.0846
17:00:50|1.085
17:00:51|1.0842
17:00:52|1.084
17:00:53|1.0831
17:00:54|1.0845
17:00:55|1.084
17:00:56|1.0849
17:00:57|1.0841
17:00:58|1.0841
17:00:59|1.0833
17:01:00|1.088
17:01:01|1.0831
17:01:02|1.0812
17:01:03|1.0813
17:01:04|1.0832
17:01:05|1.0833
17:01:06|1.0833
17:01:07|1.0808
17:01:08|1.0814
17:01:09|1.0847
17:01:10|1.0833
17:01:11|1.0838
17:01:12|1.082
17:01:13|1.0801
17:01:15|1.0837
17:01:16|1.0835
17:01:17|1.0835
17:01:17|1.0816
17:01:18|1.0832
17:01:20|1.0812
17:01:21|1.0805
17:01:22|1.0817
17:01:22|1.0817
17:01:23|1.0795
17:01:24|1.0803
17:01:25|1.0802
17:01:27|1.0786
17:01:28|1.0786
17:01:29|1.0809
17:01:30|1.0776
17:01:31|1.0772
17:01:32|1.0765
17:01:33|1.0755
17:01:34|1.0754
17:01:35|1.0753
17:01:36|1.078
17:01:37|1.0758
17:01:38|1.0758
17:01:39|1.0774
17:01:40|1.0794
17:01:41|1.0774
17:01:42|1.078
17:01:43|1.0803
17:01:44|1.0753
17:01:45|1.0758
17:01:46|1.0764
17:01:47|1.0737
17:01:48|1.0725
17:01:49|1.0717
17:01:50|1.0735
17:01:51|1.0735
17:01:52|1.0712
17:01:53|1.0706
17:01:54|1.0711
17:01:55|1.0705
17:01:56|1.0711
17:01:57|1.0711
17:01:58|1.0711
17:01:59|1.0711
17:02:00|1.0744
17:02:01|1.0744
17:02:02|1.0739
17:02:03|1.0739
17:02:04|1.0739
17:02:05|1.0743
17:02:06|1.0743
17:02:07|1.0744
17:02:08|1.0739
17:02:09|1.0739
17:02:10|1.0742
17:02:11|1.0742
17:02:12|1.0739
17:02:13|1.072
17:02:14|1.0713
17:02:16|1.0682
17:02:17|1.0666
17:02:18|1.065
17:02:19|1.0627
17:02:21|1.0651
17:02:21|1.0627
17:02:22|1.0627
17:02:23|1.0641
17:02:24|1.064
17:02:25|1.064
17:02:26|1.062
17:02:27|1.062
17:02:28|1.062
17:02:30|1.062
17:02:31|1.0641
17:02:32|1.0613
17:02:33|1.062
17:02:34|1.062
17:02:35|1.0637
17:02:36|1.0656
17:02:37|1.0653
17:02:38|1.0653
17:02:39|1.0659
17:02:40|1.0659
17:02:41|1.0631
17:02:42|1.0631
17:02:44|1.0631
17:02:44|1.0657
17:02:46|1.0657
17:02:47|1.064
17:02:47|1.0646
17:02:48|1.0646
17:02:49|1.0646
17:02:50|1.0636
17:02:51|1.0636
17:02:52|1.0636
17:02:54|1.0652
17:02:54|1.0652
17:02:55|1.0636
17:02:56|1.0636
17:02:58|1.0636
17:02:58|1.0636
17:02:59|1.0636
17:03:00|1.0636
17:03:01|1.0636
17:03:02|1.0636
17:03:03|1.0635
17:03:05|1.0635
17:03:05|1.0638
17:03:06|1.0638
17:03:07|1.0638
17:03:08|1.0638
17:03:09|1.0641
17:03:10|1.0663
17:03:12|1.0663
17:03:12|1.0663
17:03:13|1.0663
17:03:14|1.0678
17:03:16|1.0683
17:03:16|1.0683
17:03:18|1.0684
17:03:19|1.0689
17:03:20|1.0687
17:03:21|1.0696
17:03:22|1.0691
17:03:24|1.0683
17:03:24|1.0683
17:03:25|1.0703
17:03:26|1.0687
17:03:28|1.0687
17:03:28|1.07
17:03:29|1.07
17:03:30|1.07
17:03:32|1.0687
17:03:32|1.0686
17:03:33|1.0686
17:03:34|1.0694
17:03:35|1.0694
17:03:36|1.0695
17:03:38|1.0695
17:03:38|1.0695
17:03:40|1.0695
17:03:41|1.0695
17:03:41|1.0693
17:03:42|1.0694
17:03:44|1.0679
17:03:45|1.0687
17:03:46|1.0687
17:03:47|1.0672
17:03:48|1.0662
17:03:49|1.0645
17:03:50|1.0661
17:03:51|1.0661
17:03:52|1.0661
17:03:53|1.0637
17:03:54|1.0637
17:03:55|1.0652
17:03:56|1.0652
17:03:57|1.0652
17:03:58|1.0652
17:03:59|1.0652
17:04:00|1.0652
17:04:01|1.0652
17:04:02|1.0652
17:04:03|1.0652
17:04:04|1.0645
17:04:05|1.0645
17:04:07|1.0645
17:04:07|1.0645
17:04:08|1.0645
17:04:09|1.0645
17:04:10|1.0645
17:04:12|1.0645
17:04:13|1.0645
17:04:14|1.0645
17:04:14|1.0645
17:04:15|1.0654
17:04:17|1.0654
17:04:19|1.0654
17:04:19|1.0654
17:04:20|1.0654
17:04:21|1.0656
17:04:22|1.0656
17:04:23|1.0656
17:04:24|1.0645
17:04:25|1.0645
17:04:26|1.0637
17:04:27|1.0616
17:04:28|1.0626
17:04:29|1.0638
17:04:30|1.064
17:04:31|1.064
17:04:32|1.0619
17:04:33|1.0619
17:04:34|1.0631
17:04:35|1.0632
17:04:36|1.0632
17:04:37|1.0632
17:04:38|1.0632
17:04:39|1.0632
17:04:41|1.0616
17:04:41|1.0602
17:04:42|1.0602
17:04:43|1.0598
17:04:44|1.0611
17:04:45|1.0611
17:04:47|1.0624
17:04:47|1.0608
17:04:48|1.0611
17:04:50|1.062
17:04:50|1.0638
17:04:52|1.0638
17:04:53|1.0644
17:04:53|1.0641
17:04:54|1.0656
17:04:55|1.065
17:04:56|1.0641
17:04:57|1.0641
17:04:59|1.0651
17:05:00|1.0667
17:05:01|1.0681
17:05:02|1.0681
17:05:03|1.0715
17:05:05|1.0743
17:05:05|1.0729
17:05:06|1.0816
17:05:07|1.0763
17:05:08|1.0776
17:05:09|1.0747
17:05:10|1.0788
17:05:11|1.079
17:05:12|1.0792
17:05:13|1.0789
17:05:14|1.079
17:05:15|1.0767
17:05:16|1.0763
17:05:18|1.0792
17:05:19|1.0766
17:05:20|1.076
17:05:21|1.0762
17:05:22|1.0771
17:05:23|1.077
17:05:24|1.0791
17:05:25|1.0755
17:05:26|1.0775
17:05:27|1.0775
17:05:28|1.0757
17:05:29|1.0776
17:05:30|1.0754
17:05:31|1.0734
17:05:32|1.0734
17:05:33|1.0692
17:05:34|1.069
17:05:34|1.0674
17:05:36|1.0686
17:05:37|1.0674
17:05:37|1.0674
17:05:39|1.0674
17:05:40|1.0689
17:05:41|1.0682
17:05:42|1.0697
17:05:43|1.0697
17:05:45|1.0697
17:05:45|1.07
17:05:46|1.07
17:05:47|1.0699
17:05:48|1.0699
17:05:49|1.0687
17:05:50|1.07
17:05:51|1.0683
17:05:52|1.0683
17:05:53|1.0704
17:05:54|1.0704
17:05:55|1.0699
17:05:56|1.0706
17:05:57|1.0706
17:05:58|1.0706
17:05:59|1.0706
17:06:00|1.0712
17:06:01|1.0713
17:06:02|1.0723
17:06:03|1.0722
17:06:04|1.0693
17:06:05|1.071
17:06:07|1.0704
17:06:07|1.0704
17:06:08|1.0684
17:06:09|1.0684
17:06:10|1.0684
17:06:12|1.0684
17:06:12|1.0683
17:06:13|1.068
17:06:14|1.068
17:06:15|1.068
17:06:17|1.0658
17:06:17|1.0658
17:06:18|1.0632
17:06:20|1.0671
17:06:21|1.0671
17:06:21|1.0671
17:06:23|1.0668
17:06:24|1.0668
17:06:24|1.0668
17:06:25|1.0668
17:06:26|1.0668
17:06:27|1.0669
17:06:28|1.0669
17:06:29|1.0669
17:06:30|1.0669
17:06:32|1.0667
17:06:33|1.0667
17:06:33|1.0667
17:06:37|1.0668
17:06:37|1.0668
17:06:38|1.0668
17:06:39|1.0668
17:06:40|1.0668
17:06:41|1.0668
17:06:43|1.0668
17:06:43|1.0668
17:06:44|1.0668
17:06:45|1.0656
17:06:47|1.0679
17:06:47|1.0679
17:06:48|1.0679
17:06:49|1.0661
17:06:51|1.0661
17:06:52|1.0661
17:06:52|1.0661
17:06:54|1.0688
17:06:54|1.0688
17:06:55|1.0676
17:06:56|1.0698
17:06:58|1.0698
17:06:58|1.0698
17:06:59|1.0698
17:07:00|1.0686
17:07:01|1.0686
17:07:02|1.0686
17:07:03|1.0686
17:07:05|1.0686
17:07:05|1.0686
17:07:07|1.0686
17:07:07|1.0686
17:07:08|1.0686
17:07:09|1.0686
17:07:11|1.0676
17:07:11|1.0663
17:07:12|1.0663
17:07:13|1.0663
17:07:14|1.0663
17:07:16|1.0672
17:07:16|1.0672
17:07:17|1.0672
17:07:18|1.0672
17:07:19|1.0672
17:07:21|1.0675
17:07:22|1.0675
17:07:22|1.0666
17:07:24|1.0666
17:07:24|1.0676
17:07:27|1.0676
17:07:27|1.0676
17:07:29|1.0656
17:07:29|1.0656
17:07:31|1.0656
17:07:32|1.0656
17:07:33|1.0668
17:07:34|1.0669
17:07:34|1.0669
17:07:36|1.0637
17:07:36|1.0637
17:07:38|1.0657
17:07:38|1.0657
17:07:40|1.0658
17:07:40|1.0644
17:07:42|1.0644
17:07:43|1.0644
17:07:44|1.0644
17:07:45|1.0644
17:07:46|1.0653
17:07:47|1.0653
17:07:48|1.0616
17:07:49|1.0616
17:07:50|1.0616
17:07:51|1.0616
17:07:52|1.0616
17:07:53|1.0622
17:07:54|1.0622
17:07:55|1.0627
17:07:56|1.0628
17:07:57|1.0616
17:07:58|1.0616
17:07:59|1.0624
17:08:00|1.0617
17:08:01|1.0637
17:08:02|1.0637
17:08:03|1.0628
17:08:04|1.0635
17:08:05|1.0635
17:08:06|1.0635
17:08:07|1.0612
17:08:08|1.0632
17:08:09|1.0632
17:08:10|1.0632
17:08:11|1.0621
17:08:12|1.0619
17:08:13|1.0634
17:08:14|1.0632
17:08:15|1.0629
17:08:16|1.0629
17:08:17|1.063
17:08:18|1.063
17:08:19|1.0635
17:08:20|1.0617
17:08:22|1.0611
17:08:22|1.0611
17:08:24|1.0611
17:08:24|1.0625
17:08:26|1.0625
17:08:26|1.0625
17:08:27|1.0614
17:08:28|1.0614
17:08:30|1.0614
17:08:31|1.0614
17:08:32|1.0614
17:08:33|1.0602
17:08:34|1.0602
17:08:35|1.0613
17:08:36|1.0614
17:08:37|1.0603
17:08:38|1.0603
17:08:39|1.0603
17:08:40|1.0603
17:08:41|1.0603
17:08:42|1.0603
17:08:43|1.0603
17:08:44|1.0603
17:08:45|1.0611
17:08:47|1.0608
17:08:47|1.0608
17:08:48|1.0628
17:08:49|1.0613
17:08:50|1.0613
17:08:51|1.0609
17:08:52|1.0635
17:08:53|1.0635
17:08:54|1.0635
17:08:55|1.0635
17:08:56|1.0635
17:08:57|1.0609
17:08:58|1.0609
17:08:59|1.0609
17:09:00|1.0609
17:09:01|1.0609
17:09:02|1.0609
17:09:03|1.0609
17:09:04|1.0609
17:09:05|1.0609
17:09:06|1.0609
17:09:07|1.0609
17:09:08|1.0609
17:09:09|1.0609
17:09:10|1.0609
17:09:11|1.0609
17:09:12|1.062
17:09:13|1.0611
17:09:14|1.0611
17:09:15|1.0611
17:09:16|1.0611
17:09:17|1.0611
17:09:18|1.0605
17:09:19|1.0605
17:09:20|1.0605
17:09:22|1.0605
17:09:23|1.0611
17:09:24|1.0611
17:09:25|1.0611
17:09:26|1.0611
17:09:27|1.0611
17:09:28|1.0611
17:09:29|1.0611
17:09:30|1.0611
17:09:31|1.0611
17:09:32|1.0608
17:09:33|1.0606
17:09:34|1.0605
17:09:35|1.0603
17:09:36|1.0602
17:09:37|1.0608
17:09:38|1.0608
17:09:40|1.0608
17:09:40|1.0608
17:09:41|1.06
17:09:42|1.06
17:09:43|1.06
17:09:44|1.0601
17:09:45|1.0593
17:09:46|1.0593
17:09:47|1.0583
17:09:48|1.0583
17:09:49|1.0583
17:09:50|1.0583
17:09:51|1.0583
17:09:52|1.0583
17:09:54|1.0582
17:09:54|1.0573
17:09:55|1.0574
17:09:56|1.0574
17:09:57|1.0574
17:09:58|1.0573
17:09:59|1.0573
17:10:00|1.0573
17:10:01|1.0586
17:10:02|1.0593
17:10:03|1.0578
17:10:04|1.0597
17:10:06|1.0604
17:10:06|1.0604
17:10:07|1.0604
17:10:08|1.0588
17:10:10|1.0608
17:10:10|1.0594
17:10:11|1.062
17:10:12|1.0618
17:10:14|1.0617
17:10:14|1.0617
17:10:15|1.062
17:10:16|1.0629
17:10:18|1.0629
17:10:18|1.0615
17:10:19|1.0615
17:10:21|1.0615
17:10:21|1.0628
17:10:23|1.063
17:10:24|1.063
17:10:25|1.0635
17:10:26|1.0635
17:10:27|1.0642
17:10:28|1.0635
17:10:29|1.0632
17:10:30|1.0632
17:10:31|1.0632
17:10:32|1.0634
17:10:34|1.0652
17:10:35|1.0652
17:10:35|1.0635
17:10:36|1.0635
17:10:37|1.0635
17:10:38|1.0635
17:10:40|1.0635
17:10:40|1.065
17:10:41|1.065
17:10:43|1.0649
17:10:44|1.0649
17:10:45|1.0649
17:10:46|1.064
17:10:46|1.064
17:10:47|1.064
17:10:48|1.064
17:10:49|1.064
17:10:50|1.0641
17:10:52|1.0639
17:10:52|1.0635
17:10:53|1.059
17:10:55|1.059
17:10:55|1.059
17:10:57|1.059
17:10:57|1.0626
17:10:58|1.0626
17:10:59|1.0626
17:11:01|1.0626
17:11:01|1.0626
17:11:02|1.0626
17:11:04|1.0615
17:11:05|1.0615
17:11:05|1.0626
17:11:06|1.0626
17:11:08|1.0626
17:11:08|1.063
17:11:09|1.0626
17:11:10|1.063
17:11:11|1.063
17:11:12|1.063
17:11:13|1.063
17:11:14|1.0626
17:11:15|1.0626
17:11:16|1.0626
17:11:17|1.063
17:11:18|1.063
17:11:19|1.063
17:11:20|1.063
17:11:21|1.0635
17:11:22|1.0652
17:11:24|1.0647
17:11:24|1.0647
17:11:26|1.0627
17:11:28|1.0627
17:11:28|1.0654
17:11:29|1.0654
17:11:30|1.0654
17:11:32|1.0654
17:11:32|1.0654
17:11:33|1.0633
17:11:34|1.0612
17:11:36|1.0604
17:11:36|1.0604
17:11:37|1.0604
17:11:39|1.0611
17:11:40|1.0611
17:11:40|1.0611
17:11:41|1.0611
17:11:42|1.0588
17:11:43|1.0588
17:11:44|1.0588
17:11:46|1.0588
17:11:46|1.0588
17:11:47|1.0589
17:11:48|1.0588
17:11:49|1.0588
17:11:50|1.0598
17:11:51|1.0595
17:11:52|1.0599
17:11:54|1.0599
17:11:55|1.0567
17:11:55|1.0602
17:11:57|1.0581
17:11:58|1.0585
17:11:58|1.06
17:11:59|1.06
17:12:00|1.0604
17:12:01|1.0591
17:12:03|1.0591
17:12:04|1.0594
17:12:05|1.0594
17:12:06|1.0594
17:12:06|1.0594
17:12:07|1.0594
17:12:09|1.0594
17:12:10|1.0591
17:12:10|1.0591
17:12:12|1.0592
17:12:13|1.0589
17:12:13|1.0606
17:12:15|1.0606
17:12:17|1.0606
17:12:18|1.0625
17:12:19|1.0623
17:12:20|1.0623
17:12:21|1.0623
17:12:22|1.062
17:12:23|1.062
17:12:24|1.062
17:12:25|1.062
17:12:26|1.0591
17:12:27|1.0617
17:12:27|1.0617
17:12:28|1.0617
17:12:30|1.0617
17:12:31|1.0617
17:12:32|1.0617
17:12:32|1.0617
17:12:33|1.0617
17:12:35|1.0617
17:12:37|1.0617
17:12:37|1.0617
17:12:38|1.063
17:12:39|1.0645
17:12:40|1.0645
17:12:41|1.065
17:12:42|1.065
17:12:43|1.065
17:12:44|1.065
17:12:45|1.0642
17:12:46|1.0642
17:12:47|1.0642
17:12:48|1.0642
17:12:49|1.0642
17:12:51|1.0642
17:12:51|1.0635
17:12:52|1.0635
17:12:54|1.0614
17:12:54|1.0614
17:12:55|1.0614
17:12:56|1.0614
17:12:57|1.0614
17:12:58|1.0614
17:13:00|1.0614
17:13:00|1.0614
17:13:03|1.0622
17:13:03|1.0637
17:13:04|1.0637
17:13:06|1.0637
17:13:07|1.0637
17:13:08|1.0637
17:13:10|1.0637
17:13:10|1.0637
17:13:12|1.0623
17:13:13|1.0623
17:13:14|1.0623
17:13:15|1.0623
17:13:16|1.0623
17:13:17|1.063
17:13:18|1.063
17:13:19|1.0636
17:13:20|1.0637
17:13:21|1.0637
17:13:22|1.0637
17:13:24|1.0637
17:13:24|1.0645
17:13:25|1.0636
17:13:26|1.0636
17:13:28|1.0636
17:13:28|1.0636
17:13:29|1.0636
17:13:30|1.0636
17:13:31|1.0636
17:13:32|1.0629
17:13:33|1.0629
17:13:34|1.0629
17:13:36|1.0627
17:13:37|1.0627
17:13:38|1.0627
17:13:39|1.0627
17:13:40|1.0635
17:13:41|1.0635
17:13:42|1.0635
17:13:44|1.0635
17:13:46|1.0637
17:13:46|1.0637
17:13:47|1.0637
17:13:48|1.0637
17:13:49|1.0637
17:13:50|1.0637
17:13:51|1.0637
17:13:52|1.0637
17:13:53|1.0635
17:13:54|1.0635
17:13:56|1.0627
17:13:56|1.0627
17:13:58|1.0627
17:13:58|1.0624
17:13:59|1.0627
17:14:00|1.0627
17:14:02|1.0627
17:14:02|1.062
17:14:03|1.062
17:14:04|1.062
17:14:05|1.062
17:14:06|1.062
17:14:07|1.0611
17:14:08|1.0629
17:14:09|1.0625
17:14:10|1.0625
17:14:11|1.062
17:14:12|1.062
17:14:13|1.062
17:14:14|1.0619
17:14:16|1.0619
17:14:17|1.0612
17:14:18|1.0612
17:14:19|1.0612
17:14:20|1.0612
17:14:21|1.0612
17:14:22|1.0612
17:14:23|1.0612
17:14:24|1.0612
17:14:25|1.0612
17:14:26|1.0612
17:14:28|1.0612
17:14:29|1.0589
17:14:29|1.0589
17:14:31|1.0609
17:14:32|1.0609
17:14:33|1.0595
17:14:34|1.0595
17:14:35|1.0595
17:14:36|1.0592
17:14:37|1.0588
17:14:38|1.0588
17:14:39|1.0588
17:14:40|1.0593
17:14:40|1.0593
17:14:42|1.0593
17:14:43|1.0588
17:14:43|1.0584
17:14:45|1.0567
17:14:46|1.0589
17:14:46|1.0589
17:14:48|1.0583
17:14:49|1.0578
17:14:50|1.0578
17:14:51|1.0587
17:14:52|1.059
17:14:53|1.0582
17:14:54|1.0595
17:14:55|1.0598
17:14:56|1.0598
17:14:57|1.0598
17:14:58|1.0598
17:14:59|1.0593
17:15:00|1.0591
17:15:01|1.0601
17:15:03|1.0601
17:15:03|1.0599
17:15:06|1.0599
17:15:07|1.0598
17:15:08|1.0598
17:15:10|1.0595
17:15:10|1.0595
17:15:12|1.0605
17:15:13|1.0605
17:15:14|1.0605
17:15:15|1.061
17:15:16|1.061
17:15:17|1.061
17:15:18|1.061
17:15:19|1.061
17:15:20|1.061
17:15:22|1.061
17:15:22|1.061
17:15:23|1.0605
17:15:25|1.0605
17:15:26|1.0609
17:15:27|1.0612
17:15:28|1.0612
17:15:29|1.0612
17:15:30|1.0612
17:15:32|1.0617
17:15:33|1.0617
17:15:33|1.0617
17:15:35|1.0617
17:15:35|1.0617
17:15:37|1.0617
17:15:37|1.0618
17:15:39|1.0618
17:15:40|1.0618
17:15:42|1.0618
17:15:42|1.0618
17:15:44|1.0618
17:15:46|1.0618
17:15:46|1.0618
17:15:47|1.062
17:15:48|1.062
17:15:49|1.062
17:15:50|1.062
17:15:51|1.062
17:15:52|1.062
17:15:53|1.062
17:15:54|1.062
17:15:56|1.062
17:15:57|1.062
17:15:58|1.0625
17:15:59|1.0625
17:16:00|1.0625
17:16:01|1.0638
17:16:02|1.0638
17:16:04|1.0638
17:16:05|1.0626
17:16:06|1.0626
17:16:07|1.0626
17:16:08|1.0626
17:16:09|1.0638
17:16:09|1.064
17:16:10|1.0642
17:16:13|1.0642
17:16:13|1.0642
17:16:14|1.065
17:16:15|1.0648
17:16:17|1.0638
17:16:18|1.0638
17:16:19|1.064
17:16:20|1.0642
17:16:21|1.0642
17:16:22|1.0642
17:16:23|1.0642
17:16:24|1.0642
17:16:25|1.0642
17:16:26|1.0642
17:16:27|1.0642
17:16:28|1.0642
17:16:29|1.0643
17:16:30|1.0643
17:16:31|1.0643
17:16:32|1.0642
17:16:33|1.0638
17:16:34|1.0638
17:16:35|1.0638
17:16:36|1.0644
17:16:37|1.0644
17:16:38|1.0644
17:16:40|1.0644
17:16:41|1.0644
17:16:42|1.0644
17:16:42|1.0635
17:16:43|1.0638
17:16:44|1.0638
17:16:45|1.0642
17:16:47|1.0661
17:16:47|1.0661
17:16:48|1.0669
17:16:49|1.0669
17:16:50|1.0669
17:16:51|1.0669
17:16:53|1.0657
17:16:53|1.0669
17:16:55|1.066
17:16:55|1.0669
17:16:56|1.0669
17:16:57|1.0669
17:16:59|1.0669
17:17:00|1.067
17:17:01|1.0669
17:17:03|1.0671
17:17:04|1.0671
17:17:04|1.0671
17:17:06|1.0671
17:17:07|1.067
17:17:08|1.0678
17:17:08|1.0678
17:17:09|1.0678
17:17:10|1.0678
17:17:12|1.0678
17:17:12|1.0678
17:17:13|1.0681
17:17:15|1.0681
17:17:16|1.0681
17:17:17|1.0681
17:17:18|1.0681
17:17:19|1.0681
17:17:20|1.0681
17:17:21|1.0681
17:17:23|1.0696
17:17:24|1.0696
17:17:25|1.0696
17:17:26|1.0696
17:17:27|1.07
17:17:28|1.07
17:17:29|1.0689
17:17:30|1.0687
17:17:31|1.0687
17:17:32|1.0687
17:17:33|1.0681
17:17:35|1.069
17:17:36|1.069
17:17:38|1.069
17:17:39|1.069
17:17:39|1.069
17:17:41|1.069
17:17:41|1.069
17:17:42|1.0664
17:17:43|1.0671
17:17:45|1.0663
17:17:47|1.0659
17:17:47|1.0659
17:17:48|1.0659
17:17:49|1.0654
17:17:50|1.0654
17:17:51|1.0654
17:17:52|1.0672
17:17:53|1.0672
17:17:54|1.0658
17:17:56|1.0658
17:17:57|1.0645
17:17:57|1.0645
17:17:59|1.0645
17:18:00|1.0645
17:18:00|1.0645
17:18:02|1.0646
17:18:03|1.0646
17:18:04|1.0646
17:18:04|1.0646
17:18:06|1.0646
17:18:07|1.0646
17:18:08|1.0646
17:18:08|1.0653
17:18:10|1.0645
17:18:11|1.0645
17:18:12|1.0645
17:18:13|1.0645
17:18:14|1.0645
17:18:15|1.0645
17:18:17|1.0646
17:18:17|1.0651
17:18:18|1.0646
17:18:19|1.0656
17:18:21|1.0669
17:18:21|1.0669
17:18:22|1.0669
17:18:23|1.0669
17:18:24|1.0669
17:18:25|1.0653
17:18:26|1.0653
17:18:27|1.0659
17:18:29|1.0659
17:18:29|1.0659
17:18:30|1.0665
17:18:32|1.0665
17:18:32|1.0665
17:18:34|1.0665
17:18:36|1.0665
17:18:38|1.0665
17:18:39|1.0657
17:18:40|1.0657
17:18:41|1.0657
17:18:42|1.067
17:18:43|1.067
17:18:44|1.0675
17:18:45|1.0667
17:18:46|1.0667
17:18:47|1.0659
17:18:48|1.0659
17:18:49|1.0659
17:18:50|1.0659
17:18:51|1.0659
17:18:52|1.0659
17:18:53|1.067
17:18:54|1.067
17:18:55|1.0656
17:18:56|1.0645
17:18:57|1.0664
17:18:58|1.0667
17:19:00|1.0667
17:19:00|1.0667
17:19:01|1.0667
17:19:04|1.0668
17:19:04|1.0681
17:19:06|1.067
17:19:08|1.0672
17:19:09|1.0667
17:19:11|1.0667
17:19:12|1.0662
17:19:13|1.0661
17:19:14|1.0661
17:19:15|1.0661
17:19:16|1.0661
17:19:17|1.0661
17:19:18|1.0661
17:19:19|1.0661
17:19:20|1.0661
17:19:22|1.066
17:19:22|1.066
17:19:24|1.066
17:19:24|1.066
17:19:25|1.066
17:19:26|1.0661
17:19:27|1.0652
17:19:28|1.0652
17:19:29|1.0667
17:19:31|1.0667
17:19:31|1.0667
17:19:32|1.0667
17:19:33|1.0662
17:19:35|1.0662
17:19:36|1.0651
17:19:38|1.0651
17:19:38|1.0651
17:19:40|1.0668
17:19:41|1.067
17:19:42|1.067
17:19:44|1.067
17:19:45|1.0679
17:19:45|1.0679
17:19:47|1.0659
17:19:48|1.0659
17:19:49|1.0659
17:19:50|1.0659
17:19:51|1.0659
17:19:52|1.0657
17:19:53|1.0657
17:19:54|1.0657
17:19:55|1.0657
17:19:56|1.0657
17:19:57|1.0657
17:19:58|1.0657
17:20:00|1.0657
17:20:01|1.0662
17:20:02|1.0662
17:20:03|1.0662
17:20:04|1.0662
17:20:05|1.0662
17:20:07|1.066
17:20:08|1.066
17:20:09|1.0657
17:20:11|1.0657
17:20:12|1.0657
17:20:12|1.0656
17:20:14|1.0657
17:20:15|1.0657
17:20:17|1.0657
17:20:17|1.0657
17:20:18|1.0657
17:20:19|1.0662
17:20:20|1.0658
17:20:22|1.0669
17:20:23|1.0669
17:20:24|1.0669
17:20:25|1.0669
17:20:25|1.0678
17:20:27|1.0678
17:20:28|1.0678
17:20:29|1.0664
17:20:30|1.068
17:20:31|1.0669
17:20:32|1.0658
17:20:33|1.0657
17:20:34|1.0657
17:20:35|1.064
17:20:37|1.0652
17:20:38|1.0652
17:20:40|1.0659
17:20:40|1.0659
17:20:41|1.0651
17:20:42|1.0651
17:20:43|1.0668
17:20:44|1.0668
17:20:45|1.0668
17:20:46|1.0668
17:20:48|1.0653
17:20:48|1.0652
17:20:50|1.0652
17:20:51|1.0641
17:20:53|1.0641
17:20:53|1.0641
17:20:54|1.0641
17:20:55|1.0641
17:20:56|1.0651
17:20:57|1.0656
17:20:58|1.0655
17:20:59|1.0655
17:21:00|1.0652
17:21:01|1.0652
17:21:02|1.0652
17:21:04|1.0656
17:21:06|1.065
17:21:06|1.0657
17:21:08|1.0657
17:21:09|1.0652
17:21:10|1.0652
17:21:10|1.0652
17:21:12|1.0652
17:21:13|1.0652
17:21:14|1.0654
17:21:15|1.0654
17:21:16|1.0654
17:21:17|1.0654
17:21:17|1.0654
17:21:19|1.0652
17:21:19|1.0642
17:21:20|1.0642
17:21:22|1.0642
17:21:23|1.0642
17:21:23|1.0642
17:21:24|1.0642
17:21:26|1.0642
17:21:26|1.0642
17:21:27|1.0642
17:21:29|1.0642
17:21:30|1.0642
17:21:30|1.0642
17:21:32|1.0642
17:21:33|1.0642
17:21:34|1.0642
17:21:35|1.0642
17:21:35|1.0642
17:21:37|1.0642
17:21:39|1.0642
17:21:41|1.0641
17:21:42|1.0641
17:21:43|1.0641
17:21:44|1.0641
17:21:45|1.0641
17:21:46|1.0641
17:21:47|1.0641
17:21:48|1.0641
17:21:49|1.0641
17:21:50|1.0642
17:21:51|1.0642
17:21:52|1.0642
17:21:53|1.064
17:21:54|1.064
17:21:55|1.064
17:21:56|1.064
17:21:57|1.0642
17:21:58|1.0642
17:22:00|1.0642
17:22:01|1.0642
17:22:03|1.0642
17:22:03|1.0642
17:22:04|1.0642
17:22:05|1.0642
17:22:07|1.0642
17:22:08|1.0642
17:22:09|1.0653
17:22:10|1.0653
17:22:11|1.0653
17:22:12|1.0654
17:22:13|1.0654
17:22:15|1.0654
17:22:15|1.0654
17:22:16|1.0654
17:22:17|1.0654
17:22:19|1.0654
17:22:20|1.0654
17:22:21|1.0654
17:22:22|1.0654
17:22:23|1.0654
17:22:24|1.0654
17:22:25|1.0654
17:22:26|1.0654
17:22:26|1.0653
17:22:28|1.0643
17:22:28|1.0643
17:22:30|1.0643
17:22:31|1.0643
17:22:32|1.0643
17:22:32|1.0643
17:22:33|1.064
17:22:34|1.0639
17:22:36|1.064
17:22:36|1.064
17:22:39|1.064
17:22:41|1.064
17:22:41|1.0631
17:22:43|1.0631
17:22:44|1.063
17:22:45|1.0626
17:22:46|1.0626
17:22:47|1.0636
17:22:48|1.0626
17:22:49|1.0617
17:22:50|1.058
17:22:51|1.058
17:22:52|1.058
17:22:53|1.058
17:22:54|1.0585
17:22:55|1.0585
17:22:56|1.0585
17:22:57|1.0585
17:22:58|1.0542
17:22:59|1.0542
17:23:00|1.0541
17:23:01|1.0562
17:23:03|1.0544
17:23:03|1.0543
17:23:05|1.0543
17:23:05|1.057
17:23:07|1.0581
17:23:08|1.0567
17:23:09|1.0607
17:23:10|1.0583
17:23:12|1.0607
17:23:13|1.0613
17:23:14|1.0613
17:23:15|1.0613
17:23:15|1.0613
17:23:17|1.0613
17:23:18|1.0613
17:23:19|1.0596
17:23:20|1.0596
17:23:20|1.0596
17:23:22|1.0572
17:23:22|1.0572
17:23:24|1.0572
17:23:25|1.0572
17:23:26|1.0577
17:23:27|1.0577
17:23:28|1.0584
17:23:29|1.0584
17:23:30|1.0584
17:23:31|1.0584
17:23:32|1.0572
17:23:33|1.0572
17:23:34|1.0572
17:23:35|1.0572
17:23:36|1.0572
17:23:37|1.0578
17:23:38|1.0578
17:23:40|1.0587
17:23:40|1.06
17:23:42|1.0572
17:23:44|1.0572
17:23:44|1.0595
17:23:45|1.0595
17:23:48|1.06
17:23:48|1.06
17:23:49|1.0585
17:23:51|1.0599
17:23:52|1.0599
17:23:53|1.0588
17:23:54|1.0588
17:23:55|1.0588
17:23:56|1.0598
17:23:57|1.0598
17:23:58|1.0598
17:24:00|1.0589
17:24:00|1.0589
17:24:01|1.0588
17:24:03|1.0588
17:24:04|1.0589
17:24:05|1.0589
17:24:06|1.0589
17:24:07|1.0589
17:24:09|1.058
17:24:10|1.058
17:24:11|1.0579
17:24:12|1.0579
17:24:13|1.0574
17:24:14|1.0579
17:24:15|1.0579
17:24:16|1.0573
17:24:17|1.058
17:24:18|1.058
17:24:20|1.0589
17:24:20|1.0589
17:24:22|1.0589
17:24:23|1.0589
17:24:25|1.0589
17:24:25|1.0589
17:24:26|1.0589
17:24:27|1.0589
17:24:28|1.0589
17:24:29|1.0594
17:24:30|1.058
17:24:31|1.058
17:24:32|1.058
17:24:33|1.058
17:24:34|1.0589
17:24:35|1.0589
17:24:36|1.0589
17:24:37|1.0589
17:24:39|1.0589
17:24:40|1.0589
17:24:41|1.0589
17:24:41|1.0589
17:24:42|1.0587
17:24:43|1.0587
17:24:44|1.0587
17:24:46|1.0589
17:24:47|1.0538
17:24:48|1.0538
17:24:49|1.0563
17:24:50|1.0563
17:24:51|1.0563
17:24:52|1.0563
17:24:53|1.0563
17:24:54|1.0563
17:24:55|1.0563
17:24:56|1.0572
17:24:57|1.0572
17:24:58|1.0572
17:24:59|1.0541
17:25:00|1.0541
17:25:02|1.0541
17:25:02|1.0572
17:25:03|1.0572
17:25:04|1.056
17:25:05|1.056
17:25:07|1.0552
17:25:08|1.0552
17:25:10|1.0552
17:25:11|1.0552
17:25:12|1.0552
17:25:12|1.0552
17:25:14|1.0569
17:25:14|1.0558
17:25:15|1.0558
17:25:17|1.0558
17:25:17|1.0551
17:25:18|1.0568
17:25:19|1.0568
17:25:20|1.0568
17:25:21|1.0568
17:25:23|1.0568
17:25:23|1.0549
17:25:24|1.0549
17:25:25|1.0549
17:25:26|1.0549
17:25:27|1.0545
17:25:28|1.0545
17:25:29|1.0545
17:25:30|1.0545
17:25:31|1.0545
17:25:33|1.0545
17:25:33|1.0539
17:25:35|1.0539
17:25:35|1.0539
17:25:36|1.0539
17:25:37|1.0539
17:25:39|1.0539
17:25:39|1.0539
17:25:41|1.0539
17:25:42|1.0539
17:25:43|1.0539
17:25:44|1.0539
17:25:45|1.0529
17:25:46|1.0529
17:25:47|1.0529
17:25:49|1.0514
17:25:49|1.0514
17:25:50|1.0524
17:25:52|1.0524
17:25:53|1.0524
17:25:53|1.0514
17:25:54|1.0514
17:25:56|1.0527
17:25:56|1.0527
17:25:58|1.0527
17:25:58|1.0524
17:26:00|1.0527
17:26:00|1.0531
17:26:01|1.0531
17:26:02|1.0531
17:26:05|1.0531
17:26:06|1.0527
17:26:08|1.0527
17:26:09|1.0527
17:26:10|1.0527
17:26:11|1.0527
17:26:12|1.0527
17:26:13|1.0527
17:26:14|1.0527
17:26:15|1.0527
17:26:15|1.0527
17:26:17|1.0527
17:26:18|1.0527
17:26:20|1.0527
17:26:20|1.0526
17:26:21|1.0526
17:26:22|1.0526
17:26:23|1.0526
17:26:25|1.0527
17:26:27|1.0521
17:26:28|1.0521
17:26:28|1.0527
17:26:29|1.0527
17:26:30|1.0527
17:26:32|1.0527
17:26:33|1.052
17:26:34|1.0515
17:26:34|1.0515
17:26:35|1.0518
17:26:36|1.0518
17:26:37|1.0518
17:26:38|1.0518
17:26:39|1.0502
17:26:40|1.0502
17:26:42|1.0516
17:26:44|1.0505
17:26:45|1.0505
17:26:45|1.0515
17:26:47|1.0505
17:26:47|1.0505
17:26:48|1.0505
17:26:50|1.0515
17:26:51|1.0515
17:26:51|1.0515
17:26:53|1.0515
17:26:54|1.0521
17:26:54|1.0521
17:26:55|1.0521
17:26:56|1.0521
17:26:57|1.0521
17:26:58|1.0526
17:26:59|1.0518
17:27:01|1.052
17:27:02|1.0527
17:27:03|1.0527
17:27:04|1.0521
17:27:05|1.0521
17:27:06|1.0521
17:27:07|1.0521
17:27:08|1.0534
17:27:09|1.0534
17:27:10|1.0534
17:27:11|1.0534
17:27:12|1.0534
17:27:13|1.0534
17:27:14|1.0534
17:27:15|1.0534
17:27:16|1.0524
17:27:17|1.0524
17:27:18|1.052
17:27:19|1.0521
17:27:20|1.0521
17:27:21|1.0521
17:27:22|1.052
17:27:23|1.052
17:27:24|1.0526
17:27:25|1.0526
17:27:26|1.052
17:27:27|1.052
17:27:28|1.0527
17:27:29|1.0527
17:27:30|1.0526
17:27:31|1.0526
17:27:32|1.0526
17:27:33|1.0553
17:27:35|1.0531
17:27:35|1.0531
17:27:36|1.0538
17:27:37|1.0538
17:27:38|1.0538
17:27:39|1.0538
17:27:40|1.0538
17:27:41|1.0538
17:27:42|1.0538
17:27:44|1.0542
17:27:45|1.0542
17:27:46|1.0542
17:27:47|1.0542
17:27:47|1.0542
17:27:49|1.0542
17:27:50|1.0542
17:27:51|1.0542
17:27:52|1.0542
17:27:54|1.0542
17:27:54|1.0542
17:27:55|1.0542
17:27:56|1.0542
17:27:57|1.0542
17:27:58|1.0542
17:27:59|1.0542
17:28:01|1.0542
17:28:01|1.0542
17:28:02|1.0542
17:28:04|1.0542
17:28:05|1.0542
17:28:06|1.0533
17:28:07|1.0533
17:28:08|1.0533
17:28:10|1.0533
17:28:10|1.0533
17:28:11|1.0533
17:28:12|1.053
17:28:13|1.053
17:28:14|1.052
17:28:15|1.052
17:28:17|1.052
17:28:18|1.052
17:28:19|1.052
17:28:20|1.052
17:28:21|1.052
17:28:22|1.052
17:28:23|1.052
17:28:24|1.0521
17:28:25|1.0521
17:28:26|1.0521
17:28:27|1.052
17:28:28|1.0526
17:28:29|1.053
17:28:30|1.053
17:28:32|1.053
17:28:33|1.0528
17:28:33|1.0542
17:28:34|1.0542
17:28:36|1.0542
17:28:36|1.0535
17:28:37|1.0535
17:28:39|1.0535
17:28:39|1.0535
17:28:41|1.0535
17:28:42|1.0535
17:28:42|1.0535
17:28:44|1.0535
17:28:45|1.0532
17:28:46|1.0532
17:28:48|1.0532
17:28:48|1.0535
17:28:49|1.0535
17:28:50|1.0535
17:28:51|1.0535
17:28:52|1.0535
17:28:53|1.0528
17:28:55|1.0528
17:28:56|1.0528
17:28:57|1.0528
17:28:58|1.0528
17:29:00|1.0528
17:29:00|1.0528
17:29:02|1.0528
17:29:03|1.0528
17:29:04|1.0528
17:29:05|1.0525
17:29:07|1.0527
17:29:08|1.0527
17:29:10|1.0528
17:29:12|1.0528
17:29:13|1.0528
17:29:14|1.0528
17:29:14|1.0519
17:29:15|1.0519
17:29:16|1.0519
17:29:17|1.0519
17:29:18|1.0519
17:29:19|1.0519
17:29:20|1.0519
17:29:21|1.0519
17:29:23|1.0505
17:29:23|1.0505
17:29:24|1.0505
17:29:26|1.053
17:29:26|1.051
17:29:27|1.051
17:29:28|1.0516
17:29:30|1.0516
17:29:31|1.0516
17:29:32|1.0533
17:29:33|1.0533
17:29:33|1.0533
17:29:35|1.0533
17:29:35|1.0519
17:29:37|1.0531
17:29:37|1.0531
17:29:39|1.0531
17:29:39|1.0531
17:29:41|1.0519
17:29:41|1.0519
17:29:42|1.0519
17:29:44|1.0519
17:29:44|1.0519
17:29:47|1.0516
17:29:48|1.0516
17:29:48|1.0504
17:29:49|1.0504
17:29:50|1.0504
17:29:51|1.0504
17:29:52|1.0525
17:29:53|1.0525
17:29:55|1.0505
17:29:56|1.0505
17:29:57|1.0505
17:29:58|1.0505
17:29:59|1.0503
17:30:00|1.0503
17:30:02|1.0503
17:30:02|1.0503
17:30:03|1.051
17:30:05|1.0523
17:30:06|1.0523
17:30:08|1.0525
17:30:08|1.0525
17:30:09|1.0525
17:30:10|1.0509
17:30:11|1.0509
17:30:12|1.0509
17:30:13|1.0509
17:30:14|1.0522
17:30:15|1.0522
17:30:16|1.0527
17:30:17|1.0527
17:30:19|1.0543
17:30:20|1.0543
17:30:21|1.0559
17:30:22|1.0566
17:30:23|1.0566
17:30:24|1.0566
17:30:25|1.0566
17:30:26|1.0566
17:30:27|1.0547
17:30:28|1.0547
17:30:29|1.0565
17:30:30|1.0565
17:30:31|1.0565
17:30:32|1.0565
17:30:33|1.0565
17:30:34|1.0565
17:30:35|1.0565
17:30:36|1.0568
17:30:37|1.0568
17:30:38|1.0568
17:30:39|1.0564
17:30:40|1.0564
17:30:41|1.0564
17:30:42|1.0564
17:30:43|1.0564
17:30:44|1.0565
17:30:45|1.0565
17:30:46|1.056
17:30:47|1.0562
17:30:48|1.0562
17:30:50|1.0561
17:30:52|1.0561
17:30:52|1.0561
17:30:53|1.0561
17:30:54|1.0561
17:30:56|1.0561
17:30:56|1.0561
17:30:57|1.0561
17:30:59|1.0561
17:30:59|1.0561
17:31:00|1.0561
17:31:01|1.0565
17:31:02|1.0565
17:31:04|1.0565
17:31:05|1.0565
17:31:06|1.0565
17:31:07|1.0554
17:31:07|1.0554
17:31:09|1.0565
17:31:09|1.057
17:31:11|1.057
17:31:12|1.057
17:31:14|1.057
17:31:14|1.0561
17:31:15|1.0561
17:31:17|1.0561
17:31:18|1.0561
17:31:19|1.0561
17:31:20|1.0561
17:31:21|1.0561
17:31:22|1.0561
17:31:23|1.0561
17:31:24|1.0561
17:31:24|1.0561
17:31:25|1.0561
17:31:26|1.0561
17:31:28|1.0561
17:31:29|1.0561
17:31:30|1.0547
17:31:30|1.0547
17:31:31|1.0547
17:31:33|1.0547
17:31:34|1.0547
17:31:34|1.0547
17:31:35|1.0547
17:31:37|1.0547
17:31:37|1.0547
17:31:38|1.0547
17:31:39|1.0549
17:31:40|1.0548
17:31:42|1.0548
17:31:43|1.0548
17:31:43|1.0548
17:31:44|1.0548
17:31:45|1.0548
17:31:47|1.0548
17:31:48|1.0548
17:31:49|1.0548
17:31:50|1.0548
17:31:52|1.0548
17:31:52|1.0548
17:31:53|1.0548
17:31:54|1.0549
17:31:56|1.0549
17:31:57|1.0549
17:31:57|1.0549
17:31:58|1.0549
17:31:59|1.0549
17:32:00|1.0549
17:32:01|1.0549
17:32:03|1.0549
17:32:03|1.0549
17:32:06|1.0549
17:32:06|1.0549
17:32:08|1.0549
17:32:09|1.0549
17:32:11|1.0549
17:32:11|1.0547
17:32:12|1.0547
17:32:13|1.0547
17:32:15|1.0547
17:32:17|1.0549
17:32:17|1.0549
17:32:19|1.0549
17:32:21|1.0549
17:32:22|1.0557
17:32:23|1.0557
17:32:24|1.0557
17:32:26|1.0557
17:32:28|1.0561
17:32:28|1.0561
17:32:31|1.055
17:32:32|1.055
17:32:34|1.0536
17:32:34|1.0536
17:32:35|1.0536
17:32:37|1.0536
17:32:37|1.0536
17:32:38|1.0536
17:32:40|1.0536
17:32:40|1.0536
17:32:43|1.0536
17:32:43|1.0536
17:32:45|1.0536
17:32:46|1.0536
17:32:49|1.0536
17:32:50|1.0536
17:32:50|1.0536
17:32:52|1.0535
17:32:52|1.0535
17:32:54|1.0535
17:32:55|1.0535
17:32:56|1.0522
17:32:57|1.0522
17:32:58|1.0522
17:32:59|1.0522
17:33:00|1.0522
17:33:01|1.0523
17:33:02|1.0523
17:33:03|1.053
17:33:04|1.051
17:33:06|1.051
17:33:07|1.051
17:33:08|1.051
17:33:09|1.051
17:33:11|1.051
17:33:12|1.051
17:33:13|1.051
17:33:15|1.051
17:33:16|1.051
17:33:18|1.0537
17:33:19|1.0537
17:33:19|1.0512
17:33:21|1.0512
17:33:22|1.0512
17:33:22|1.0512
17:33:24|1.0512
17:33:24|1.0512
17:33:26|1.0512
17:33:26|1.053
17:33:27|1.053
17:33:28|1.0523
17:33:30|1.0512
17:33:30|1.0523
17:33:32|1.0523
17:33:33|1.0523
17:33:33|1.0523
17:33:34|1.0523
17:33:35|1.0523
17:33:37|1.0523
17:33:38|1.0523
17:33:38|1.0523
17:33:39|1.0519
17:33:41|1.052
17:33:41|1.0517
17:33:42|1.0502
17:33:43|1.0519
17:33:44|1.0516
17:33:46|1.0516
17:33:46|1.0514
17:33:47|1.0514
17:33:49|1.05
17:33:50|1.05
17:33:51|1.0482
17:33:52|1.0482
17:33:53|1.0482
17:33:54|1.0482
17:33:55|1.0482
17:33:56|1.0494
17:33:57|1.0494
17:33:58|1.0494
17:33:59|1.0494
17:34:00|1.0494
17:34:01|1.0484
17:34:02|1.0484
17:34:03|1.0484
17:34:04|1.0484
17:34:05|1.049
17:34:07|1.049
17:34:08|1.049
17:34:09|1.049
17:34:10|1.049
17:34:11|1.049
17:34:12|1.0479
17:34:13|1.0479
17:34:14|1.0479
17:34:15|1.0479
17:34:17|1.0485
17:34:17|1.0486
17:34:19|1.0486
17:34:20|1.0486
17:34:22|1.0486
17:34:23|1.0482
17:34:24|1.0482
17:34:25|1.0483
17:34:26|1.0487
17:34:27|1.0487
17:34:27|1.0487
17:34:28|1.0467
17:34:30|1.047
17:34:31|1.047
17:34:31|1.047
17:34:32|1.047
17:34:33|1.047
17:34:35|1.0483
17:34:35|1.0483
17:34:37|1.0469
17:34:38|1.0469
17:34:38|1.0469
17:34:40|1.0469
17:34:41|1.0477
17:34:42|1.0477
17:34:43|1.0476
17:34:43|1.0476
17:34:45|1.0476
17:34:46|1.0456
17:34:46|1.0456
17:34:47|1.0456
17:34:48|1.0454
17:34:51|1.0464
17:34:52|1.0464
17:34:52|1.0465
17:34:54|1.0455
17:34:55|1.0447
17:34:56|1.0439
17:34:57|1.0439
17:34:58|1.0439
17:34:59|1.0442
17:35:00|1.0442
17:35:01|1.0442
17:35:02|1.0444
17:35:03|1.0444
17:35:04|1.0444
17:35:06|1.0408
17:35:06|1.0408
17:35:08|1.0408
17:35:10|1.0411
17:35:10|1.0411
17:35:12|1.0411
17:35:12|1.0411
17:35:14|1.044
17:35:15|1.041
17:35:16|1.041
17:35:16|1.041
17:35:19|1.041
17:35:19|1.041
17:35:20|1.041
17:35:22|1.0416
17:35:22|1.0416
17:35:23|1.0435
17:35:24|1.0419
17:35:25|1.0419
17:35:26|1.0419
17:35:27|1.0435
17:35:28|1.0435
17:35:29|1.0435
17:35:30|1.0435
17:35:31|1.0435
17:35:32|1.0422
17:35:33|1.0424
17:35:34|1.0424
17:35:35|1.0438
17:35:36|1.0438
17:35:37|1.0439
17:35:38|1.0439
17:35:39|1.0427
17:35:40|1.0427
17:35:41|1.0424
17:35:42|1.0424
17:35:43|1.0424
17:35:44|1.0424
17:35:45|1.0424
17:35:46|1.0424
17:35:48|1.0424
17:35:48|1.0422
17:35:50|1.0422
17:35:51|1.0422
17:35:52|1.0422
17:35:54|1.043
17:35:54|1.043
17:35:55|1.0433
17:35:56|1.0433
17:35:57|1.0433
17:35:58|1.043
17:35:59|1.043
17:36:00|1.041
17:36:01|1.0407
17:36:02|1.04
17:36:03|1.0416
17:36:05|1.041
17:36:05|1.041
17:36:07|1.041
17:36:08|1.041
17:36:08|1.04
17:36:11|1.04
17:36:13|1.0438
17:36:14|1.044
17:36:15|1.0445
17:36:16|1.0427
17:36:17|1.0427
17:36:18|1.0427
17:36:19|1.0427
17:36:20|1.0427
17:36:21|1.0427
17:36:22|1.0427
17:36:23|1.0425
17:36:24|1.0427
17:36:25|1.0445
17:36:26|1.045
17:36:27|1.045
17:36:28|1.045
17:36:29|1.045
17:36:30|1.045
17:36:31|1.045
17:36:32|1.045
17:36:33|1.045
17:36:34|1.0437
17:36:35|1.0437
17:36:36|1.0437
17:36:37|1.0437
17:36:38|1.0437
17:36:39|1.0434
17:36:40|1.0434
17:36:41|1.0434
17:36:42|1.0434
17:36:43|1.0442
17:36:44|1.045
17:36:45|1.0484
17:36:46|1.0493
17:36:47|1.0493
17:36:48|1.0476
17:36:49|1.0476
17:36:50|1.0476
17:36:52|1.0476
17:36:52|1.0476
17:36:54|1.0476
17:36:55|1.0476
17:36:56|1.0476
17:36:56|1.0476
17:36:58|1.0476
17:36:59|1.0476
17:37:00|1.0492
17:37:01|1.0492
17:37:03|1.0492
17:37:04|1.0496
17:37:05|1.0496
17:37:07|1.0493
17:37:07|1.0493
17:37:09|1.0493
17:37:11|1.0493
17:37:11|1.0476
17:37:12|1.049
17:37:14|1.049
17:37:16|1.043
17:37:17|1.0487
17:37:18|1.0487
17:37:19|1.047
17:37:20|1.0486
17:37:20|1.0486
17:37:21|1.0486
17:37:24|1.0486
17:37:25|1.0486
17:37:26|1.047
17:37:27|1.0473
17:37:28|1.0473
17:37:29|1.0461
17:37:30|1.0481
17:37:30|1.0481
17:37:32|1.0485
17:37:32|1.0486
17:37:33|1.0486
17:37:35|1.047
17:37:35|1.046
17:37:37|1.0451
17:37:38|1.0451
17:37:38|1.0451
17:37:39|1.0448
17:37:40|1.0448
17:37:42|1.0448
17:37:43|1.0463
17:37:43|1.0463
17:37:44|1.0463
17:37:46|1.0463
17:37:47|1.0463
17:37:48|1.0463
17:37:49|1.0463
17:37:50|1.0469
17:37:52|1.0469
17:37:53|1.0469
17:37:54|1.0469
17:37:55|1.0469
17:37:56|1.0455
17:37:57|1.0455
17:37:58|1.0455
17:37:59|1.0455
17:38:00|1.0463
17:38:01|1.0468
17:38:02|1.0468
17:38:03|1.0468
17:38:04|1.0468
17:38:05|1.0468
17:38:06|1.0455
17:38:07|1.0452
17:38:08|1.0452
17:38:10|1.0461
17:38:11|1.0461
17:38:12|1.0461
17:38:13|1.0461
17:38:14|1.0461
17:38:15|1.0461
17:38:15|1.0461
17:38:17|1.0461
17:38:18|1.0461
17:38:18|1.0461
17:38:21|1.0461
17:38:21|1.0461
17:38:23|1.0461
17:38:24|1.0461
17:38:25|1.0461
17:38:25|1.0439
17:38:26|1.045
17:38:27|1.045
17:38:29|1.045
17:38:29|1.045
17:38:30|1.045
17:38:31|1.045
17:38:32|1.045
17:38:33|1.045
17:38:34|1.0419
17:38:35|1.0419
17:38:36|1.0419
17:38:38|1.0419
17:38:38|1.0419
17:38:40|1.0419
17:38:40|1.0431
17:38:41|1.0431
17:38:42|1.0431
17:38:43|1.0419
17:38:44|1.0419
17:38:45|1.0419
17:38:46|1.0419
17:38:47|1.0419
17:38:48|1.0419
17:38:49|1.0419
17:38:51|1.0419
17:38:51|1.0419
17:38:53|1.0424
17:38:53|1.0424
17:38:55|1.0419
17:38:55|1.043
17:38:58|1.043
17:38:58|1.043
17:39:00|1.043
17:39:01|1.043
17:39:02|1.043
17:39:04|1.0432
17:39:05|1.0424
17:39:07|1.042
17:39:07|1.042
17:39:08|1.042
17:39:10|1.042
17:39:11|1.042
17:39:13|1.042
17:39:14|1.042
17:39:15|1.042
17:39:16|1.042
17:39:17|1.042
17:39:18|1.0405
17:39:20|1.0405
17:39:21|1.0405
17:39:22|1.042
17:39:23|1.042
17:39:24|1.0412
17:39:25|1.0417
17:39:26|1.0417
17:39:27|1.0402
17:39:28|1.0415
17:39:29|1.0405
17:39:29|1.0405
17:39:31|1.0405
17:39:31|1.0405
17:39:33|1.0405
17:39:33|1.0405
17:39:34|1.0405
17:39:36|1.0405
17:39:37|1.041
17:39:38|1.041
17:39:38|1.041
17:39:39|1.041
17:39:40|1.0402
17:39:41|1.0402
17:39:42|1.0402
17:39:43|1.041
17:39:45|1.041
17:39:45|1.041
17:39:46|1.041
17:39:48|1.041
17:39:49|1.0402
17:39:49|1.0402
17:39:50|1.0402
17:39:51|1.0402
17:39:52|1.0402
17:39:53|1.0402
17:39:55|1.0401
17:39:56|1.0401
17:39:57|1.0401
17:39:58|1.0401
17:39:59|1.0401
17:40:01|1.0401
17:40:01|1.0401
17:40:02|1.0401
17:40:03|1.0401
17:40:05|1.0401
17:40:05|1.0402
17:40:07|1.0402
17:40:08|1.0402
17:40:09|1.0402
17:40:10|1.0402
17:40:11|1.0401
17:40:12|1.0401
17:40:13|1.0401
17:40:14|1.0401
17:40:15|1.0401
17:40:16|1.0401
17:40:17|1.0401
17:40:18|1.0401
17:40:19|1.0405
17:40:20|1.04
17:40:21|1.0407
17:40:22|1.0401
17:40:23|1.0411
17:40:24|1.0411
17:40:25|1.0411
17:40:26|1.0411
17:40:27|1.0407
17:40:28|1.0407
17:40:30|1.0407
17:40:30|1.0407
17:40:31|1.0402
17:40:33|1.0402
17:40:33|1.0402
17:40:34|1.0402
17:40:35|1.0402
17:40:36|1.0402
17:40:37|1.0402
17:40:39|1.0402
17:40:40|1.04
17:40:41|1.037
17:40:41|1.037
17:40:43|1.04
17:40:43|1.0397
17:40:45|1.0396
17:40:46|1.0398
17:40:46|1.0421
17:40:48|1.0418
17:40:48|1.0418
17:40:49|1.0418
17:40:50|1.0418
17:40:51|1.0418
17:40:52|1.0418
17:40:53|1.0418
17:40:55|1.0418
17:40:57|1.0418
17:40:57|1.0418
17:40:58|1.0418
17:40:59|1.0418
17:41:00|1.0418
17:41:02|1.0419
17:41:04|1.0406
17:41:04|1.0406
17:41:05|1.0406
17:41:07|1.0406
17:41:08|1.0417
17:41:09|1.0417
17:41:10|1.0406
17:41:11|1.0406
17:41:12|1.0406
17:41:13|1.0406
17:41:14|1.0406
17:41:15|1.0406
17:41:16|1.0399
17:41:17|1.0399
17:41:18|1.039
17:41:19|1.039
17:41:20|1.0392
17:41:21|1.04
17:41:22|1.04
17:41:23|1.04
17:41:24|1.04
17:41:25|1.04
17:41:26|1.04
17:41:27|1.0401
17:41:28|1.0401
17:41:29|1.0401
17:41:31|1.039
17:41:32|1.0398
17:41:32|1.0398
17:41:34|1.0399
17:41:35|1.0399
17:41:36|1.0387
17:41:37|1.0387
17:41:38|1.0387
17:41:39|1.0387
17:41:40|1.0386
17:41:41|1.0386
17:41:42|1.0395
17:41:43|1.0395
17:41:44|1.0395
17:41:45|1.0398
17:41:46|1.0398
17:41:47|1.0398
17:41:48|1.0398
17:41:49|1.0398
17:41:50|1.0388
17:41:51|1.0385
17:41:52|1.0385
17:41:53|1.0385
17:41:55|1.0385
17:41:56|1.0394
17:41:56|1.0394
17:41:58|1.0394
17:41:58|1.0393
17:42:00|1.0393
17:42:00|1.0393
17:42:01|1.0393
17:42:03|1.0392
17:42:04|1.0398
17:42:05|1.0398
17:42:06|1.0398
17:42:07|1.0393
17:42:08|1.0403
17:42:10|1.0382
17:42:10|1.0408
17:42:11|1.0408
17:42:13|1.0414
17:42:13|1.0414
17:42:15|1.0414
17:42:16|1.0406
17:42:17|1.0406
17:42:18|1.0407
17:42:19|1.0398
17:42:20|1.0398
17:42:21|1.0398
17:42:21|1.0398
17:42:23|1.0407
17:42:23|1.0407
17:42:25|1.0407
17:42:26|1.0407
17:42:26|1.0419
17:42:28|1.0419
17:42:29|1.0419
17:42:30|1.0407
17:42:31|1.0407
17:42:32|1.0407
17:42:32|1.0407
17:42:34|1.0407
17:42:35|1.0412
17:42:35|1.0412
17:42:37|1.0403
17:42:38|1.0403
17:42:38|1.0403
17:42:39|1.0403
17:42:40|1.0403
17:42:41|1.0412
17:42:42|1.0412
17:42:43|1.0412
17:42:44|1.0403
17:42:46|1.0403
17:42:47|1.0403
17:42:48|1.0403
17:42:48|1.0403
17:42:50|1.0413
17:42:50|1.0414
17:42:52|1.0414
17:42:53|1.0435
17:42:53|1.0445
17:42:54|1.0445
17:42:55|1.0453
17:42:56|1.0453
17:42:57|1.0453
17:42:59|1.0441
17:43:00|1.0437
17:43:00|1.0437
17:43:02|1.0437
17:43:02|1.0453
17:43:04|1.0453
17:43:05|1.0461
17:43:06|1.0461
17:43:07|1.0461
17:43:08|1.0461
17:43:09|1.0461
17:43:10|1.0453
17:43:11|1.0453
17:43:12|1.0463
17:43:13|1.0463
17:43:14|1.0463
17:43:15|1.0463
17:43:16|1.0463
17:43:18|1.0463
17:43:19|1.0463
17:43:20|1.0453
17:43:21|1.0453
17:43:22|1.0453
17:43:23|1.0453
17:43:24|1.0453
17:43:25|1.0453
17:43:26|1.0441
17:43:27|1.0441
17:43:28|1.0457
17:43:29|1.0435
17:43:30|1.0456
17:43:31|1.0456
17:43:32|1.0456
17:43:33|1.0456
17:43:34|1.046
17:43:35|1.0449
17:43:36|1.0449
17:43:37|1.0442
17:43:38|1.0432
17:43:39|1.0432
17:43:40|1.0432
17:43:41|1.0432
17:43:42|1.0424
17:43:43|1.0424
17:43:44|1.0423
17:43:45|1.044
17:43:46|1.0449
17:43:47|1.0451
17:43:48|1.0451
17:43:49|1.0451
17:43:50|1.0451
17:43:51|1.0451
17:43:52|1.0451
17:43:53|1.0448
17:43:54|1.0451
17:43:55|1.0451
17:43:56|1.0458
17:43:57|1.0462
17:43:58|1.0462
17:43:59|1.0462
17:44:01|1.0469
17:44:01|1.0469
17:44:02|1.0469
17:44:03|1.0469
17:44:04|1.0469
17:44:06|1.0469
17:44:08|1.0469
17:44:09|1.0469
17:44:10|1.0469
17:44:11|1.0469
17:44:13|1.0469
17:44:14|1.0469
17:44:16|1.0469
17:44:17|1.0469
17:44:18|1.0469
17:44:19|1.0469
17:44:21|1.0469
17:44:21|1.0469
17:44:22|1.0469
17:44:24|1.0469
17:44:25|1.047
17:44:26|1.047
17:44:26|1.047
17:44:27|1.047
17:44:29|1.047
17:44:30|1.047
17:44:31|1.0474
17:44:31|1.0484
17:44:32|1.0484
17:44:33|1.0484
17:44:35|1.0484
17:44:35|1.0484
17:44:36|1.0484
17:44:37|1.0484
17:44:39|1.0487
17:44:40|1.0487
17:44:40|1.0487
17:44:41|1.0487
17:44:42|1.0487
17:44:43|1.0487
17:44:44|1.0487
17:44:45|1.0487
17:44:46|1.0487
17:44:47|1.0487
17:44:49|1.0487
17:44:49|1.0487
17:44:50|1.0487
17:44:51|1.0487
17:44:52|1.0487
17:44:53|1.0487
17:44:54|1.049
17:44:55|1.049
17:44:56|1.0487
17:44:57|1.0487
17:44:58|1.0489
17:45:00|1.0489
17:45:01|1.0488
17:45:02|1.0488
17:45:04|1.0488
17:45:06|1.0487
17:45:07|1.0487
17:45:09|1.0496
17:45:09|1.0496
17:45:10|1.0481
17:45:11|1.0481
17:45:12|1.0481
17:45:13|1.0481
17:45:14|1.0481
17:45:15|1.0481
17:45:16|1.0493
17:45:18|1.0493
17:45:18|1.0474
17:45:19|1.0471
17:45:20|1.0481
17:45:21|1.047
17:45:22|1.047
17:45:23|1.047
17:45:24|1.047
17:45:25|1.047
17:45:26|1.0469
17:45:27|1.0481
17:45:28|1.0466
17:45:29|1.0466
17:45:30|1.0466
17:45:32|1.0466
17:45:33|1.0466
17:45:34|1.0466
17:45:36|1.0468
17:45:36|1.0468
17:45:37|1.0468
17:45:38|1.0468
17:45:39|1.0468
17:45:40|1.0467
17:45:41|1.0468
17:45:42|1.0468
17:45:43|1.0468
17:45:44|1.0468
17:45:45|1.0468
17:45:46|1.0468
17:45:47|1.0468
17:45:48|1.0485
17:45:49|1.0485
17:45:50|1.0485
17:45:51|1.0485
17:45:52|1.0485
17:45:53|1.0485
17:45:54|1.0485
17:45:56|1.0485
17:45:56|1.0485
17:45:57|1.0485
17:45:58|1.0485
17:45:59|1.0485
17:46:01|1.0485
17:46:03|1.0485
17:46:03|1.0485
17:46:04|1.0485
17:46:06|1.0485
17:46:07|1.0485
17:46:09|1.0485
17:46:09|1.0485
17:46:11|1.0485
17:46:12|1.0485
17:46:14|1.0485
17:46:15|1.0485
17:46:16|1.0485
17:46:16|1.0485
17:46:18|1.0485
17:46:19|1.0485
17:46:20|1.0485
17:46:21|1.0485
17:46:23|1.0478
17:46:23|1.0456
17:46:25|1.045
17:46:26|1.0458
17:46:27|1.044
17:46:28|1.044
17:46:29|1.044
17:46:29|1.044
17:46:30|1.044
17:46:31|1.044
17:46:32|1.044
17:46:33|1.044
17:46:35|1.0427
17:46:35|1.0427
17:46:36|1.0427
17:46:37|1.0427
17:46:38|1.0427
17:46:39|1.0427
17:46:40|1.0427
17:46:41|1.0427
17:46:42|1.0427
17:46:43|1.0427
17:46:44|1.0427
17:46:45|1.0427
17:46:46|1.0427
17:46:48|1.0442
17:46:49|1.0442
17:46:49|1.0442
17:46:50|1.0442
17:46:51|1.0442
17:46:52|1.0442
17:46:53|1.0442
17:46:55|1.0442
17:46:56|1.0442
17:46:57|1.0442
17:46:57|1.0442
17:46:58|1.0442
17:46:59|1.0442
17:47:00|1.0442
17:47:01|1.0442
17:47:02|1.0442
17:47:04|1.0442
17:47:06|1.0442
17:47:07|1.0442
17:47:08|1.0428
17:47:10|1.0451
17:47:11|1.0467
17:47:13|1.0467
17:47:13|1.0467
17:47:14|1.0467
17:47:15|1.0467
17:47:16|1.0433
17:47:18|1.0433
17:47:20|1.0433
17:47:21|1.0433
17:47:21|1.0433
17:47:23|1.0465
17:47:23|1.0465
17:47:25|1.0465
17:47:26|1.0465
17:47:27|1.0462
17:47:28|1.0462
17:47:29|1.0462
17:47:30|1.0462
17:47:31|1.0462
17:47:32|1.0462
17:47:33|1.0462
17:47:34|1.0462
17:47:35|1.0462
17:47:36|1.0462
17:47:37|1.0462
17:47:38|1.0454
17:47:39|1.0468
17:47:40|1.0453
17:47:41|1.0453
17:47:42|1.0453
17:47:43|1.0453
17:47:44|1.0463
17:47:45|1.0463
17:47:46|1.0463
17:47:47|1.0463
17:47:48|1.0463
17:47:49|1.0463
17:47:50|1.0463
17:47:51|1.0463
17:47:52|1.0463
17:47:53|1.0463
17:47:54|1.0463
17:47:55|1.0463
17:47:56|1.0463
17:47:57|1.0463
17:47:58|1.0463
17:47:59|1.0463
17:48:00|1.0463
17:48:01|1.0463
17:48:02|1.0463
17:48:03|1.0439
17:48:05|1.0439
17:48:05|1.0439
17:48:08|1.0452
17:48:09|1.0452
17:48:10|1.0452
17:48:11|1.0452
17:48:12|1.0452
17:48:13|1.0452
17:48:14|1.0452
17:48:15|1.0452
17:48:16|1.0452
17:48:17|1.0452
17:48:19|1.0452
17:48:20|1.0441
17:48:21|1.0441
17:48:22|1.0441
17:48:24|1.0441
17:48:25|1.0441
17:48:26|1.0441
17:48:26|1.0441
17:48:28|1.0441
17:48:28|1.0441
17:48:30|1.0454
17:48:30|1.0441
17:48:31|1.0441
17:48:32|1.0453
17:48:33|1.0453
17:48:34|1.0453
17:48:35|1.0441
17:48:36|1.0454
17:48:37|1.0454
17:48:39|1.0454
17:48:39|1.0441
17:48:40|1.0441
17:48:42|1.0451
17:48:43|1.0451
17:48:44|1.0451
17:48:45|1.0451
17:48:46|1.0451
17:48:47|1.0451
17:48:48|1.0451
17:48:49|1.0451
17:48:50|1.0451
17:48:51|1.0451
17:48:52|1.0451
17:48:53|1.0451
17:48:54|1.0451
17:48:55|1.0451
17:48:56|1.0435
17:48:57|1.0435
17:48:58|1.0435
17:48:59|1.0435
17:49:00|1.0435
17:49:01|1.0435
17:49:02|1.0435
17:49:04|1.0433
17:49:05|1.0429
17:49:06|1.0429
17:49:07|1.0429
17:49:09|1.0429
17:49:11|1.0429
17:49:11|1.0429
17:49:13|1.0429
17:49:13|1.0429
17:49:15|1.0429
17:49:15|1.0427
17:49:16|1.0427
17:49:18|1.0418
17:49:19|1.0418
17:49:20|1.0418
17:49:21|1.0418
17:49:22|1.0418
17:49:23|1.0418
17:49:24|1.0425
17:49:25|1.0412
17:49:26|1.0412
17:49:26|1.0412
17:49:29|1.0412
17:49:29|1.0412
17:49:30|1.0412
17:49:31|1.0412
17:49:32|1.0412
17:49:33|1.0455
17:49:34|1.0463
17:49:35|1.0463
17:49:36|1.0463
17:49:37|1.0463
17:49:38|1.0463
17:49:39|1.046
17:49:40|1.046
17:49:41|1.046
17:49:42|1.0476
17:49:43|1.0476
17:49:44|1.0476
17:49:45|1.0476
17:49:46|1.0476
17:49:47|1.0476
17:49:48|1.0476
17:49:49|1.0476
17:49:50|1.0464
17:49:51|1.0464
17:49:52|1.0459
17:49:53|1.0459
17:49:54|1.0459
17:49:56|1.0459
17:49:56|1.0459
17:49:57|1.0459
17:49:58|1.0468
17:50:00|1.0468
17:50:00|1.0468
17:50:01|1.0468
17:50:02|1.0468
17:50:04|1.0463
17:50:05|1.0438
17:50:07|1.0438
17:50:08|1.0438
17:50:08|1.0438
17:50:10|1.0438
17:50:11|1.0438
17:50:12|1.0438
17:50:12|1.0446
17:50:14|1.0446
17:50:15|1.0446
17:50:16|1.0446
17:50:17|1.0446
17:50:17|1.0446
17:50:18|1.0446
17:50:21|1.0446
17:50:21|1.0446
17:50:22|1.0446
17:50:23|1.044
17:50:24|1.044
17:50:25|1.044
17:50:27|1.044
17:50:28|1.044
17:50:29|1.044
17:50:30|1.044
17:50:31|1.044
17:50:32|1.044
17:50:33|1.0494
17:50:34|1.0495
17:50:35|1.0474
17:50:36|1.0474
17:50:37|1.0474
17:50:38|1.047
17:50:40|1.047
17:50:40|1.047
17:50:41|1.0472
17:50:42|1.0472
17:50:43|1.0472
17:50:44|1.0472
17:50:45|1.0472
17:50:46|1.0472
17:50:47|1.0472
17:50:48|1.0472
17:50:49|1.0472
17:50:50|1.0472
17:50:51|1.0472
17:50:52|1.0472
17:50:53|1.0472
17:50:54|1.0472
17:50:55|1.0472
17:50:56|1.0469
17:50:57|1.0469
17:50:58|1.0469
17:50:59|1.0469
17:51:00|1.0437
17:51:01|1.0439
17:51:02|1.0439
17:51:04|1.0436
17:51:04|1.0428
17:51:06|1.0428
17:51:07|1.0428
17:51:08|1.0428
17:51:09|1.0439
17:51:10|1.0445
17:51:11|1.0445
17:51:12|1.0445
17:51:14|1.0445
17:51:15|1.0445
17:51:16|1.0446
17:51:16|1.0446
17:51:18|1.0446
17:51:19|1.0446
17:51:20|1.045
17:51:22|1.045
17:51:22|1.045
17:51:23|1.045
17:51:24|1.045
17:51:25|1.045
17:51:26|1.045
17:51:27|1.0447
17:51:28|1.0447
17:51:29|1.0447
17:51:30|1.0445
17:51:31|1.0448
17:51:32|1.0448
17:51:33|1.0448
17:51:34|1.0448
17:51:35|1.0446
17:51:36|1.0446
17:51:37|1.0467
17:51:38|1.0467
17:51:39|1.0467
17:51:40|1.0467
17:51:41|1.0467
17:51:42|1.0467
17:51:43|1.0467
17:51:44|1.0453
17:51:45|1.0453
17:51:46|1.0453
17:51:47|1.0454
17:51:48|1.0454
17:51:49|1.0454
17:51:50|1.0454
17:51:51|1.0454
17:51:52|1.0454
17:51:53|1.0454
17:51:54|1.0454
17:51:55|1.0454
17:51:56|1.0454
17:51:57|1.0454
17:51:58|1.0454
17:51:59|1.0454
17:52:00|1.0454
17:52:01|1.0454
17:52:03|1.0454
17:52:04|1.0454
17:52:05|1.0454
17:52:06|1.0454
17:52:08|1.0454
17:52:09|1.0454
17:52:10|1.0454
17:52:11|1.0454
17:52:12|1.0454
17:52:13|1.0454
17:52:15|1.0445
17:52:16|1.0445
17:52:17|1.0445
17:52:18|1.0445
17:52:19|1.0444
17:52:21|1.0453
17:52:22|1.0453
17:52:23|1.0453
17:52:24|1.0444
17:52:25|1.0444
17:52:26|1.0444
17:52:27|1.0444
17:52:28|1.0444
17:52:29|1.0444
17:52:30|1.0444
17:52:31|1.0446
17:52:32|1.0446
17:52:33|1.0446
17:52:34|1.0452
17:52:35|1.0452
17:52:36|1.0451
17:52:37|1.0451
17:52:38|1.0451
17:52:40|1.0451
17:52:40|1.0451
17:52:41|1.0464
17:52:42|1.0464
17:52:43|1.0464
17:52:44|1.0464
17:52:45|1.0464
17:52:46|1.0464
17:52:47|1.0464
17:52:48|1.0464
17:52:49|1.0451
17:52:50|1.0451
17:52:51|1.0455
17:52:52|1.0455
17:52:53|1.0455
17:52:55|1.0455
17:52:56|1.0455
17:52:57|1.0456
17:52:58|1.0456
17:52:59|1.0456
17:53:00|1.0453
17:53:01|1.0453
17:53:02|1.0453
17:53:03|1.0453
17:53:04|1.0453
17:53:06|1.0453
17:53:07|1.0453
17:53:08|1.0453
17:53:09|1.0453
17:53:10|1.0433
17:53:11|1.0433
17:53:12|1.0433
17:53:13|1.0433
17:53:14|1.0451
17:53:15|1.0451
17:53:16|1.0451
17:53:17|1.0439
17:53:18|1.0439
17:53:20|1.0439
17:53:20|1.0438
17:53:21|1.0438
17:53:22|1.0438
17:53:23|1.0438
17:53:24|1.0438
17:53:25|1.0449
17:53:26|1.0449
17:53:27|1.0449
17:53:29|1.0454
17:53:30|1.0454
17:53:31|1.0454
17:53:32|1.0454
17:53:32|1.0454
17:53:33|1.0454
17:53:35|1.0454
17:53:36|1.0454
17:53:37|1.0452
17:53:37|1.0452
17:53:38|1.0452
17:53:39|1.0452
17:53:40|1.0452
17:53:41|1.0438
17:53:42|1.0433
17:53:43|1.0433
17:53:45|1.0451
17:53:46|1.0451
17:53:46|1.0451
17:53:48|1.0451
17:53:48|1.0451
17:53:49|1.0451
17:53:50|1.0451
17:53:51|1.0434
17:53:53|1.0429
17:53:53|1.0429
17:53:54|1.0429
17:53:55|1.0429
17:53:56|1.045
17:53:57|1.045
17:53:58|1.045
17:54:00|1.045
17:54:01|1.045
17:54:03|1.0451
17:54:04|1.0451
17:54:06|1.0451
17:54:07|1.0451
17:54:08|1.0451
17:54:10|1.0457
17:54:10|1.0476
17:54:12|1.0476
17:54:13|1.0476
17:54:15|1.0476
17:54:15|1.0476
17:54:16|1.0457
17:54:18|1.0457
17:54:18|1.0466
17:54:19|1.0466
17:54:21|1.0466
17:54:21|1.0466
17:54:22|1.0466
17:54:24|1.0466
17:54:25|1.0466
17:54:26|1.0466
17:54:26|1.045
17:54:28|1.045
17:54:29|1.045
17:54:30|1.045
17:54:31|1.045
17:54:31|1.045
17:54:32|1.045
17:54:34|1.045
17:54:34|1.045
17:54:35|1.045
17:54:37|1.045
17:54:37|1.045
17:54:38|1.045
17:54:40|1.045
17:54:40|1.0454
17:54:42|1.0454
17:54:42|1.0454
17:54:43|1.0454
17:54:45|1.045
17:54:45|1.045
17:54:46|1.045
17:54:48|1.0446
17:54:49|1.0459
17:54:49|1.0459
17:54:50|1.0459
17:54:51|1.0459
17:54:52|1.0459
17:54:54|1.045
17:54:55|1.045
17:54:56|1.045
17:54:58|1.045
17:54:59|1.045
17:55:00|1.045
17:55:01|1.045
17:55:02|1.045
17:55:03|1.045
17:55:04|1.045
17:55:05|1.0458
17:55:06|1.0458
17:55:07|1.0458
17:55:08|1.0483
17:55:09|1.0483
17:55:10|1.0483
17:55:11|1.0483
17:55:12|1.0459
17:55:13|1.0459
17:55:14|1.0459
17:55:15|1.0459
17:55:16|1.0459
17:55:18|1.0453
17:55:18|1.0453
17:55:19|1.0458
17:55:20|1.045
17:55:21|1.045
17:55:22|1.045
17:55:23|1.045
17:55:24|1.045
17:55:25|1.0456
17:55:26|1.0456
17:55:27|1.0456
17:55:28|1.0456
17:55:29|1.0456
17:55:30|1.0456
17:55:31|1.0456
17:55:32|1.0459
17:55:33|1.0456
17:55:34|1.0456
17:55:35|1.0476
17:55:36|1.0476
17:55:37|1.0476
17:55:38|1.0476
17:55:39|1.0476
17:55:40|1.0476
17:55:41|1.0476
17:55:42|1.0476
17:55:43|1.0476
17:55:44|1.0476
17:55:45|1.045
17:55:46|1.045
17:55:48|1.045
17:55:48|1.045
17:55:50|1.045
17:55:51|1.045
17:55:52|1.045
17:55:53|1.045
17:55:54|1.045
17:55:55|1.045
17:55:56|1.045
17:55:57|1.045
17:55:59|1.045
17:55:59|1.045
17:56:00|1.0445
17:56:01|1.0449
17:56:02|1.0449
17:56:03|1.0449
17:56:04|1.0449
17:56:05|1.0449
17:56:06|1.0449
17:56:07|1.0449
17:56:08|1.0449
17:56:09|1.0449
17:56:10|1.043
17:56:11|1.043
17:56:12|1.043
17:56:13|1.043
17:56:14|1.043
17:56:15|1.043
17:56:16|1.043
17:56:17|1.043
17:56:18|1.043
17:56:19|1.043
17:56:20|1.043
17:56:21|1.043
17:56:22|1.043
17:56:23|1.043
17:56:24|1.043
17:56:25|1.0438
17:56:26|1.0438
17:56:27|1.0438
17:56:28|1.0438
17:56:29|1.0438
17:56:30|1.0438
17:56:31|1.0438
17:56:32|1.0438
17:56:33|1.0438
17:56:34|1.0438
17:56:35|1.0438
17:56:36|1.0438
17:56:37|1.0438
17:56:38|1.0438
17:56:39|1.0438
17:56:40|1.0448
17:56:42|1.0438
17:56:43|1.0438
17:56:44|1.0438
17:56:45|1.0438
17:56:46|1.0438
17:56:47|1.0438
17:56:48|1.0438
17:56:49|1.0438
17:56:50|1.0438
17:56:51|1.0438
17:56:53|1.0438
17:56:53|1.0438
17:56:54|1.0438
17:56:56|1.0438
17:56:56|1.0448
17:56:57|1.0448
17:56:58|1.0448
17:56:59|1.0448
17:57:00|1.0448
17:57:01|1.0448
17:57:02|1.0439
17:57:04|1.0439
17:57:04|1.0439
17:57:06|1.0439
17:57:06|1.0439
17:57:07|1.0439
17:57:09|1.0439
17:57:09|1.0439
17:57:11|1.0439
17:57:11|1.0439
17:57:13|1.0438
17:57:13|1.0447
17:57:15|1.0447
17:57:15|1.0447
17:57:16|1.0439
17:57:17|1.0439
17:57:19|1.0439
17:57:20|1.0439
17:57:20|1.0439
17:57:22|1.0439
17:57:23|1.0439
17:57:23|1.0448
17:57:25|1.0448
17:57:26|1.0448
17:57:27|1.0448
17:57:28|1.0448
17:57:28|1.0448
17:57:30|1.0448
17:57:30|1.0448
17:57:31|1.0448
17:57:32|1.0448
17:57:34|1.0448
17:57:35|1.0448
17:57:36|1.0459
17:57:37|1.0459
17:57:38|1.0459
17:57:40|1.0459
17:57:41|1.0459
17:57:42|1.0459
17:57:43|1.0459
17:57:44|1.0459
17:57:45|1.0456
17:57:46|1.0456
17:57:47|1.0456
17:57:48|1.0456
17:57:49|1.0449
17:57:50|1.0456
17:57:51|1.0456
17:57:52|1.0456
17:57:53|1.0456
17:57:54|1.0456
17:57:55|1.0456
17:57:56|1.0448
17:57:57|1.0448
17:57:58|1.0448
17:57:59|1.0457
17:58:00|1.0457
17:58:01|1.0457
17:58:02|1.0457
17:58:04|1.0457
17:58:05|1.0457
17:58:06|1.0445
17:58:07|1.0445
17:58:08|1.0445
17:58:08|1.0445
17:58:10|1.0445
17:58:10|1.0445
17:58:12|1.0445
17:58:13|1.0445
17:58:14|1.0445
17:58:15|1.0445
17:58:16|1.0445
17:58:16|1.0445
17:58:18|1.0445
17:58:19|1.0445
17:58:20|1.0445
17:58:21|1.0445
17:58:22|1.0445
17:58:22|1.044
17:58:24|1.044
17:58:24|1.044
17:58:26|1.044
17:58:27|1.0445
17:58:27|1.0445
17:58:29|1.0445
17:58:30|1.043
17:58:31|1.043
17:58:33|1.043
17:58:34|1.0439
17:58:35|1.0439
17:58:36|1.0439
17:58:37|1.0439
17:58:38|1.0439
17:58:39|1.0439
17:58:40|1.0439
17:58:41|1.0439
17:58:42|1.0439
17:58:44|1.0439
17:58:44|1.0439
17:58:45|1.0439
17:58:46|1.0439
17:58:47|1.0436
17:58:48|1.0436
17:58:50|1.0435
17:58:51|1.0435
17:58:52|1.0435
17:58:53|1.0435
17:58:54|1.0435
17:58:54|1.0435
17:58:55|1.0435
17:58:56|1.0414
17:58:58|1.0414
17:58:59|1.0414
17:59:00|1.0432
17:59:00|1.0432
17:59:02|1.0432
17:59:02|1.046
17:59:03|1.046
17:59:05|1.0468
17:59:05|1.0422
17:59:07|1.0422
17:59:08|1.0422
17:59:09|1.0422
17:59:10|1.0422
17:59:11|1.0422
17:59:12|1.0422
17:59:14|1.0422
17:59:14|1.0422
17:59:15|1.0422
17:59:16|1.0448
17:59:17|1.0433
17:59:18|1.0433
17:59:19|1.0433
17:59:20|1.0433
17:59:21|1.0433
17:59:22|1.0433
17:59:23|1.0433
17:59:24|1.0432
17:59:25|1.0432
17:59:26|1.0432
17:59:28|1.0432
17:59:29|1.0432
17:59:30|1.0432
17:59:31|1.0432
17:59:32|1.0422
17:59:33|1.0422
17:59:34|1.0437
17:59:35|1.0437
17:59:36|1.0435
17:59:38|1.0435
17:59:39|1.0435
17:59:40|1.0435
17:59:41|1.0435
17:59:41|1.0435
17:59:43|1.0435
17:59:43|1.0435
17:59:45|1.0435
17:59:45|1.0435
17:59:46|1.0435
17:59:48|1.0435
17:59:49|1.0435
17:59:50|1.0435
17:59:51|1.0435
17:59:52|1.0435
17:59:53|1.0435
17:59:53|1.0435
17:59:55|1.0435
17:59:56|1.0437
17:59:57|1.0437
17:59:58|1.0437
17:59:58|1.0437
18:00:00|1.0437
18:00:01|1.0437
18:00:02|1.0437
18:00:03|1.0437
18:00:04|1.0437
18:00:05|1.044
18:00:06|1.044
18:00:07|1.044
18:00:08|1.044
18:00:09|1.044
18:00:10|1.044
18:00:11|1.044
18:00:12|1.044
18:00:13|1.044
18:00:14|1.044
18:00:15|1.044
18:00:16|1.044
18:00:17|1.044
18:00:18|1.044
18:00:20|1.0439
18:00:20|1.0439
18:00:21|1.0439
18:00:22|1.0439
18:00:23|1.0439
18:00:24|1.0439
18:00:25|1.0439
18:00:26|1.0438
18:00:27|1.0439
18:00:29|1.0439
18:00:29|1.0429
18:00:30|1.0429
18:00:32|1.0429
18:00:33|1.0429
18:00:34|1.0429
18:00:35|1.0429
18:00:36|1.0429
18:00:37|1.0429
18:00:38|1.0429
18:00:39|1.0429
18:00:40|1.0429
18:00:40|1.0429
18:00:42|1.044
18:00:43|1.0445
18:00:44|1.0445
18:00:45|1.0465
18:00:46|1.0465
18:00:47|1.0465
18:00:47|1.0445
18:00:48|1.0445
18:00:50|1.0445
18:00:50|1.0445
18:00:52|1.0445
18:00:53|1.0443
18:00:54|1.0443
18:00:54|1.0443
18:00:56|1.0443
18:00:57|1.0452
18:00:58|1.0445
18:00:58|1.0445
18:01:00|1.0445
18:01:00|1.0445
18:01:02|1.0445
18:01:03|1.0445
18:01:04|1.0445
18:01:05|1.0445
18:01:06|1.0445
18:01:06|1.0445
18:01:07|1.0445
18:01:09|1.0445
18:01:10|1.0445
18:01:11|1.043
18:01:12|1.043
18:01:13|1.043
18:01:14|1.043
18:01:15|1.0447
18:01:16|1.0447
18:01:18|1.0433
18:01:19|1.0433
18:01:20|1.043
18:01:21|1.043
18:01:22|1.043
18:01:24|1.043
18:01:24|1.043
18:01:26|1.043
18:01:26|1.043
18:01:28|1.043
18:01:29|1.043
18:01:30|1.043
18:01:30|1.043
18:01:32|1.0426
18:01:33|1.0422
18:01:33|1.0422
18:01:35|1.0422
18:01:36|1.0422
18:01:37|1.0422
18:01:37|1.0422
18:01:39|1.04
18:01:39|1.0422
18:01:41|1.0422
18:01:42|1.043
18:01:42|1.043
18:01:44|1.0432
18:01:45|1.0432
18:01:46|1.0416
18:01:46|1.0402
18:01:48|1.0427
18:01:48|1.0403
18:01:50|1.0403
18:01:50|1.0403
18:01:52|1.0403
18:01:52|1.0403
18:01:54|1.0432
18:01:54|1.043
18:01:55|1.0409
18:01:56|1.0421
18:01:57|1.0421
18:01:58|1.0421
18:02:00|1.0406
18:02:00|1.0406
18:02:02|1.0423
18:02:03|1.0423
18:02:04|1.0423
18:02:05|1.0427
18:02:06|1.0427
18:02:07|1.0427
18:02:08|1.0427
18:02:09|1.0423
18:02:11|1.0431
18:02:11|1.0433
18:02:12|1.044
18:02:13|1.044
18:02:14|1.044
18:02:15|1.044
18:02:16|1.044
18:02:17|1.0433
18:02:18|1.0433
18:02:19|1.0433
18:02:20|1.0433
18:02:21|1.0433
18:02:22|1.0433
18:02:23|1.0412
18:02:24|1.0402
18:02:25|1.0402
18:02:26|1.0402
18:02:27|1.0413
18:02:29|1.0413
18:02:30|1.0413
18:02:31|1.0396
18:02:32|1.0396
18:02:33|1.0396
18:02:33|1.0416
18:02:35|1.0416
18:02:36|1.0416
18:02:36|1.0416
18:02:37|1.0416
18:02:39|1.0396
18:02:40|1.0396
18:02:41|1.0415
18:02:42|1.0415
18:02:43|1.0415
18:02:44|1.0415
18:02:45|1.0394
18:02:46|1.0394
18:02:47|1.0403
18:02:47|1.0403
18:02:49|1.0403
18:02:50|1.0393
18:02:51|1.0385
18:02:52|1.0393
18:02:52|1.0393
18:02:54|1.0393
18:02:54|1.0394
18:02:56|1.0394
18:02:57|1.0394
18:02:58|1.0394
18:02:59|1.0394
18:03:01|1.0407
18:03:01|1.0407
18:03:02|1.0407
18:03:03|1.0407
18:03:05|1.0407
18:03:06|1.0407
18:03:07|1.0407
18:03:08|1.0408
18:03:09|1.0408
18:03:10|1.0408
18:03:11|1.0408
18:03:12|1.0408
18:03:13|1.0401
18:03:14|1.0406
18:03:15|1.0406
18:03:16|1.0406
18:03:17|1.0406
18:03:18|1.0387
18:03:19|1.0387
18:03:20|1.0387
18:03:21|1.0387
18:03:22|1.0387
18:03:23|1.0387
18:03:24|1.0387
18:03:25|1.0387
18:03:26|1.0387
18:03:27|1.0387
18:03:28|1.0387
18:03:29|1.0387
18:03:30|1.0387
18:03:31|1.0387
18:03:32|1.0401
18:03:34|1.0401
18:03:34|1.0401
18:03:35|1.0401
18:03:36|1.0401
18:03:37|1.0406
18:03:38|1.0406
18:03:39|1.0406
18:03:40|1.0406
18:03:41|1.0406
18:03:43|1.0401
18:03:43|1.0401
18:03:44|1.0403
18:03:45|1.0403
18:03:46|1.0403
18:03:47|1.0403
18:03:48|1.0403
18:03:49|1.0401
18:03:50|1.0401
18:03:51|1.0401
18:03:52|1.0401
18:03:53|1.0401
18:03:55|1.0401
18:03:56|1.0401
18:03:57|1.039
18:03:58|1.039
18:03:59|1.039
18:04:00|1.039
18:04:02|1.039
18:04:02|1.039
18:04:03|1.039
18:04:04|1.039
18:04:05|1.039
18:04:07|1.039
18:04:08|1.039
18:04:09|1.0385
18:04:10|1.0385
18:04:11|1.0385
18:04:12|1.0385
18:04:13|1.0378
18:04:14|1.0378
18:04:15|1.0378
18:04:16|1.0391
18:04:17|1.0385
18:04:18|1.038
18:04:19|1.038
18:04:20|1.0393
18:04:21|1.0391
18:04:22|1.0391
18:04:23|1.0391
18:04:24|1.0391
18:04:25|1.0391
18:04:26|1.0391
18:04:27|1.0391
18:04:29|1.0391
18:04:29|1.0391
18:04:30|1.0391
18:04:31|1.0391
18:04:32|1.0391
18:04:33|1.0391
18:04:34|1.0392
18:04:35|1.0392
18:04:36|1.0392
18:04:37|1.0392
18:04:38|1.0392
18:04:40|1.0392
18:04:41|1.0387
18:04:42|1.0387
18:04:42|1.0387
18:04:43|1.0387
18:04:44|1.0387
18:04:45|1.0387
18:04:47|1.0381
18:04:48|1.0381
18:04:49|1.0381
18:04:50|1.0381
18:04:51|1.0381
18:04:53|1.0381
18:04:54|1.0381
18:04:55|1.0389
18:04:56|1.0389
18:04:56|1.0389
18:04:58|1.0389
18:04:59|1.0364
18:05:00|1.0363
18:05:00|1.0387
18:05:01|1.0387
18:05:03|1.0362
18:05:04|1.0362
18:05:05|1.0384
18:05:06|1.0384
18:05:07|1.0384
18:05:08|1.0384
18:05:10|1.0384
18:05:10|1.0383
18:05:11|1.0383
18:05:12|1.0339
18:05:13|1.0345
18:05:14|1.0345
18:05:15|1.0354
18:05:16|1.0376
18:05:17|1.0372
18:05:18|1.0352
18:05:19|1.0352
18:05:20|1.0354
18:05:21|1.0354
18:05:22|1.0354
18:05:23|1.0375
18:05:24|1.0356
18:05:25|1.0356
18:05:26|1.0376
18:05:27|1.0376
18:05:28|1.0376
18:05:30|1.0376
18:05:30|1.0376
18:05:31|1.0376
18:05:32|1.0376
18:05:33|1.0366
18:05:34|1.0366
18:05:35|1.0366
18:05:36|1.0329
18:05:37|1.0371
18:05:38|1.0367
18:05:39|1.0367
18:05:41|1.0364
18:05:41|1.0374
18:05:43|1.0378
18:05:43|1.0378
18:05:45|1.0381
18:05:46|1.0381
18:05:47|1.0381
18:05:48|1.0381
18:05:50|1.0366
18:05:50|1.0366
18:05:52|1.0366
18:05:52|1.0366
18:05:53|1.038
18:05:54|1.038
18:05:56|1.0385
18:05:57|1.039
18:05:58|1.039
18:05:59|1.039
18:06:00|1.039
18:06:01|1.039
18:06:02|1.039
18:06:04|1.0379
18:06:04|1.0379
18:06:06|1.038
18:06:07|1.0372
18:06:07|1.0372
18:06:09|1.0372
18:06:09|1.0372
18:06:10|1.0367
18:06:11|1.0367
18:06:12|1.0367
18:06:14|1.037
18:06:14|1.037
18:06:16|1.037
18:06:17|1.037
18:06:18|1.0356
18:06:19|1.0356
18:06:20|1.0356
18:06:21|1.0356
18:06:22|1.035
18:06:23|1.035
18:06:24|1.035
18:06:25|1.035
18:06:26|1.035
18:06:27|1.035
18:06:28|1.035
18:06:29|1.035
18:06:30|1.0342
18:06:31|1.0339
18:06:32|1.0339
18:06:33|1.0339
18:06:34|1.0347
18:06:35|1.0347
18:06:36|1.0348
18:06:37|1.0348
18:06:38|1.0359
18:06:40|1.0365
18:06:41|1.0365
18:06:41|1.0365
18:06:43|1.0365
18:06:43|1.0365
18:06:45|1.0365
18:06:46|1.0365
18:06:46|1.0365
18:06:48|1.0365
18:06:48|1.0365
18:06:50|1.0355
18:06:51|1.0355
18:06:52|1.0359
18:06:52|1.0359
18:06:54|1.0359
18:06:55|1.0359
18:06:56|1.0359
18:06:57|1.0359
18:06:57|1.0359
18:06:59|1.0359
18:07:00|1.0359
18:07:02|1.0359
18:07:02|1.0359
18:07:03|1.0371
18:07:04|1.0371
18:07:05|1.0359
18:07:06|1.0359
18:07:07|1.0359
18:07:08|1.0365
18:07:09|1.0365
18:07:10|1.0365
18:07:11|1.0353
18:07:12|1.0362
18:07:13|1.0362
18:07:14|1.0362
18:07:15|1.0362
18:07:16|1.0362
18:07:17|1.0346
18:07:18|1.0346
18:07:19|1.0346
18:07:20|1.0335
18:07:21|1.0337
18:07:22|1.0337
18:07:23|1.0337
18:07:24|1.0337
18:07:25|1.035
18:07:26|1.035
18:07:27|1.035
18:07:28|1.0334
18:07:29|1.0334
18:07:31|1.0347
18:07:32|1.0347
18:07:32|1.0347
18:07:34|1.035
18:07:35|1.035
18:07:36|1.035
18:07:37|1.035
18:07:38|1.035
18:07:39|1.035
18:07:40|1.035
18:07:41|1.035
18:07:42|1.035
18:07:43|1.035
18:07:44|1.035
18:07:45|1.035
18:07:46|1.035
18:07:47|1.035
18:07:48|1.035
18:07:49|1.035
18:07:50|1.035
18:07:51|1.035
18:07:52|1.035
18:07:54|1.0351
18:07:54|1.0351
18:07:55|1.0351
18:07:56|1.0364
18:07:57|1.0365
18:07:58|1.0379
18:07:59|1.0379
18:08:00|1.0379
18:08:01|1.0379
18:08:02|1.0379
18:08:03|1.0379
18:08:04|1.0379
18:08:05|1.0379
18:08:06|1.0379
18:08:07|1.0379
18:08:08|1.0371
18:08:09|1.0371
18:08:11|1.0371
18:08:11|1.0371
18:08:13|1.0371
18:08:14|1.0352
18:08:14|1.037
18:08:15|1.037
18:08:17|1.037
18:08:18|1.037
18:08:19|1.0368
18:08:19|1.0368
18:08:21|1.0368
18:08:22|1.036
18:08:23|1.036
18:08:24|1.036
18:08:25|1.0354
18:08:26|1.0354
18:08:27|1.0354
18:08:28|1.0354
18:08:30|1.0351
18:08:30|1.0351
18:08:31|1.0351
18:08:32|1.0351
18:08:34|1.0351
18:08:34|1.0351
18:08:35|1.0359
18:08:36|1.0351
18:08:37|1.0351
18:08:38|1.0351
18:08:40|1.0351
18:08:40|1.036
18:08:41|1.036
18:08:42|1.036
18:08:43|1.036
18:08:44|1.036
18:08:46|1.0363
18:08:46|1.0363
18:08:47|1.0363
18:08:48|1.0363
18:08:50|1.0363
18:08:50|1.0363
18:08:51|1.0363
18:08:52|1.0363
18:08:54|1.0363
18:08:54|1.0363
18:08:55|1.0363
18:08:57|1.0363
18:08:58|1.0363
18:08:59|1.0363
18:08:59|1.0363
18:09:00|1.0363
18:09:02|1.0363
18:09:02|1.0363
18:09:04|1.0363
18:09:05|1.0363
18:09:05|1.0363
18:09:06|1.0363
18:09:08|1.0363
18:09:08|1.0363
18:09:10|1.0363
18:09:11|1.0351
18:09:11|1.0351
18:09:12|1.036
18:09:14|1.0363
18:09:14|1.0363
18:09:15|1.0363
18:09:17|1.0363
18:09:17|1.0363
18:09:19|1.0363
18:09:20|1.0363
18:09:20|1.0363
18:09:21|1.0363
18:09:22|1.0363
18:09:23|1.0363
18:09:25|1.0363
18:09:26|1.0363
18:09:27|1.0363
18:09:28|1.0363
18:09:29|1.0363
18:09:30|1.0363
18:09:31|1.0363
18:09:32|1.0363
18:09:33|1.0363
18:09:34|1.0363
18:09:35|1.0363
18:09:36|1.0363
18:09:37|1.0364
18:09:38|1.0364
18:09:39|1.0364
18:09:40|1.0363
18:09:41|1.036
18:09:42|1.036
18:09:43|1.036
18:09:44|1.0366
18:09:45|1.0347
18:09:46|1.0338
18:09:47|1.0338
18:09:48|1.0338
18:09:49|1.0338
18:09:50|1.0338
18:09:51|1.0338
18:09:52|1.0351
18:09:53|1.0351
18:09:54|1.0351
18:09:55|1.0351
18:09:56|1.0351
18:09:57|1.0351
18:09:58|1.0351
18:09:59|1.0351
18:10:00|1.0351
18:10:01|1.0351
18:10:02|1.0351
18:10:03|1.0351
18:10:04|1.0351
18:10:05|1.0351
18:10:06|1.035
18:10:07|1.035
18:10:08|1.035
18:10:09|1.035
18:10:10|1.0356
18:10:11|1.0356
18:10:12|1.0356
18:10:14|1.0354
18:10:14|1.0354
18:10:15|1.0338
18:10:16|1.0338
18:10:17|1.0338
18:10:18|1.0336
18:10:19|1.0336
18:10:21|1.0342
18:10:21|1.0342
18:10:22|1.0343
18:10:24|1.0342
18:10:24|1.034
18:10:25|1.034
18:10:26|1.034
18:10:27|1.0341
18:10:28|1.034
18:10:29|1.034
18:10:30|1.034
18:10:31|1.034
18:10:32|1.034
18:10:33|1.034
18:10:34|1.034
18:10:35|1.034
18:10:36|1.0354
18:10:37|1.0354
18:10:38|1.0354
18:10:39|1.0354
18:10:40|1.0354
18:10:41|1.0354
18:10:42|1.0355
18:10:43|1.0388
18:10:44|1.0395
18:10:46|1.0395
18:10:46|1.0395
18:10:47|1.0395
18:10:49|1.0386
18:10:49|1.0388
18:10:51|1.0388
18:10:51|1.0388
18:10:52|1.0387
18:10:54|1.0387
18:10:54|1.0407
18:10:56|1.0406
18:10:56|1.0393
18:10:57|1.0414
18:10:58|1.0414
18:10:59|1.0415
18:11:01|1.0411
18:11:01|1.0411
18:11:02|1.0408
18:11:03|1.0419
18:11:04|1.0419
18:11:06|1.0398
18:11:06|1.0398
18:11:08|1.0398
18:11:09|1.0398
18:11:10|1.0398
18:11:11|1.0398
18:11:12|1.0398
18:11:13|1.0428
18:11:14|1.043
18:11:15|1.043
18:11:16|1.0425
18:11:18|1.0439
18:11:18|1.0439
18:11:20|1.0439
18:11:20|1.0439
18:11:21|1.0439
18:11:23|1.0438
18:11:24|1.0438
18:11:25|1.0438
18:11:26|1.0427
18:11:26|1.0423
18:11:27|1.042
18:11:29|1.042
18:11:30|1.0441
18:11:31|1.0441
18:11:32|1.0441
18:11:33|1.0441
18:11:34|1.045
18:11:35|1.0454
18:11:36|1.0454
18:11:37|1.0431
18:11:39|1.0431
18:11:39|1.0431
18:11:40|1.0429
18:11:41|1.0429
18:11:42|1.0429
18:11:43|1.0429
18:11:44|1.0429
18:11:45|1.0429
18:11:46|1.0429
18:11:47|1.0429
18:11:48|1.0429
18:11:49|1.0429
18:11:50|1.0429
18:11:51|1.0429
18:11:52|1.0429
18:11:53|1.0429
18:11:55|1.0423
18:11:55|1.0423
18:11:56|1.0423
18:11:57|1.0429
18:11:58|1.0429
18:12:00|1.0429
18:12:01|1.0429
18:12:02|1.0429
18:12:02|1.0429
18:12:03|1.0429
18:12:05|1.0429
18:12:06|1.044
18:12:07|1.044
18:12:08|1.044
18:12:10|1.044
18:12:10|1.044
18:12:11|1.044
18:12:13|1.0441
18:12:14|1.0441
18:12:14|1.0441
18:12:15|1.0441
18:12:17|1.0441
18:12:18|1.0441
18:12:18|1.0441
18:12:20|1.0441
18:12:20|1.0441
18:12:22|1.0441
18:12:22|1.0441
18:12:23|1.0441
18:12:24|1.0441
18:12:26|1.0441
18:12:26|1.0441
18:12:28|1.0441
18:12:29|1.0441
18:12:29|1.0441
18:12:30|1.0441
18:12:31|1.0441
18:12:33|1.0441
18:12:33|1.0441
18:12:35|1.0441
18:12:35|1.0429
18:12:36|1.0429
18:12:37|1.0429
18:12:38|1.0429
18:12:39|1.0429
18:12:40|1.0429
18:12:41|1.0429
18:12:42|1.0429
18:12:44|1.0429
18:12:45|1.0429
18:12:45|1.0429
18:12:47|1.0429
18:12:47|1.0437
18:12:48|1.0437
18:12:50|1.0437
18:12:50|1.0437
18:12:51|1.0437
18:12:52|1.0437
18:12:54|1.0437
18:12:55|1.0437
18:12:56|1.0437
18:12:57|1.0437
18:12:59|1.0437
18:12:59|1.0437
18:13:01|1.0437
18:13:02|1.0437
18:13:02|1.0437
18:13:04|1.0437
18:13:05|1.0437
18:13:06|1.0437
18:13:07|1.0437
18:13:08|1.0437
18:13:09|1.0437
18:13:10|1.0437
18:13:11|1.0435
18:13:12|1.0437
18:13:13|1.0441
18:13:14|1.0441
18:13:15|1.0453
18:13:16|1.0453
18:13:17|1.0429
18:13:18|1.0429
18:13:19|1.0429
18:13:20|1.0429
18:13:21|1.0429
18:13:22|1.0429
18:13:23|1.0429
18:13:24|1.0429
18:13:25|1.0429
18:13:26|1.0429
18:13:27|1.0429
18:13:28|1.043
18:13:29|1.043
18:13:30|1.0422
18:13:31|1.0422
18:13:32|1.0422
18:13:33|1.0422
18:13:34|1.0422
18:13:35|1.0422
18:13:36|1.0422
18:13:37|1.0422
18:13:38|1.0422
18:13:39|1.0423
18:13:40|1.0423
18:13:41|1.0423
18:13:42|1.0423
18:13:43|1.0423
18:13:44|1.0423
18:13:45|1.0423
18:13:46|1.0391
18:13:47|1.0409
18:13:48|1.0409
18:13:49|1.0409
18:13:50|1.0409
18:13:51|1.0409
18:13:53|1.0387
18:13:54|1.04
18:13:54|1.04
18:13:55|1.04
18:13:56|1.04
18:13:57|1.04
18:13:59|1.04
18:13:59|1.0414
18:14:00|1.0413
18:14:02|1.0401
18:14:03|1.04
18:14:03|1.0394
18:14:05|1.0394
18:14:06|1.0394
18:14:06|1.0394
18:14:07|1.0394
18:14:08|1.0394
18:14:10|1.0394
18:14:11|1.04
18:14:12|1.04
18:14:13|1.04
18:14:13|1.04
18:14:14|1.04
18:14:15|1.04
18:14:17|1.04
18:14:17|1.04
18:14:18|1.04
18:14:20|1.04
18:14:21|1.04
18:14:21|1.04
18:14:22|1.04
18:14:23|1.04
18:14:24|1.04
18:14:26|1.04
18:14:27|1.041
18:14:28|1.041
18:14:28|1.041
18:14:30|1.041
18:14:31|1.041
18:14:32|1.0408
18:14:33|1.0408
18:14:34|1.04
18:14:35|1.04
18:14:35|1.04
18:14:37|1.04
18:14:38|1.04
18:14:39|1.04
18:14:40|1.04
18:14:41|1.04
18:14:42|1.04
18:14:42|1.0397
18:14:44|1.0397
18:14:44|1.0397
18:14:46|1.0397
18:14:47|1.0397
18:14:49|1.0397
18:14:49|1.0397
18:14:50|1.0397
18:14:52|1.0397
18:14:52|1.0397
18:14:54|1.0397
18:14:54|1.0397
18:14:55|1.039
18:14:57|1.039
18:14:57|1.039
18:14:59|1.039
18:14:59|1.039
18:15:00|1.039
18:15:01|1.0398
18:15:03|1.0398
18:15:04|1.0398
18:15:04|1.0398
18:15:05|1.0398
18:15:06|1.0388
18:15:07|1.0384
18:15:09|1.0384
18:15:09|1.0387
18:15:11|1.0387
18:15:11|1.0387
18:15:12|1.0387
18:15:13|1.0387
18:15:14|1.0387
18:15:16|1.0378
18:15:16|1.0378
18:15:17|1.039
18:15:19|1.0379
18:15:19|1.0379
18:15:20|1.0379
18:15:21|1.0379
18:15:22|1.0379
18:15:24|1.0379
18:15:24|1.039
18:15:25|1.039
18:15:26|1.039
18:15:27|1.0379
18:15:28|1.0379
18:15:29|1.0393
18:15:30|1.0393
18:15:31|1.0393
18:15:32|1.0393
18:15:33|1.039
18:15:34|1.039
18:15:36|1.039
18:15:36|1.039
18:15:37|1.039
18:15:38|1.0378
18:15:39|1.0378
18:15:41|1.0378
18:15:42|1.0383
18:15:43|1.0383
18:15:44|1.0383
18:15:46|1.039
18:15:46|1.039
18:15:48|1.0375
18:15:49|1.0375
18:15:50|1.0375
18:15:50|1.0375
18:15:52|1.0388
18:15:53|1.0388
18:15:54|1.0388
18:15:55|1.0388
18:15:56|1.0388
18:15:57|1.0388
18:15:58|1.0369
18:15:59|1.0378
18:16:00|1.0378
18:16:01|1.0378
18:16:02|1.0378
18:16:04|1.038
18:16:04|1.0365
18:16:06|1.0358
18:16:06|1.0357
18:16:07|1.0364
18:16:08|1.0364
18:16:10|1.0374
18:16:11|1.0374
18:16:12|1.0361
18:16:13|1.0361
18:16:14|1.0352
18:16:15|1.0343
18:16:16|1.034
18:16:17|1.0336
18:16:18|1.0357
18:16:19|1.0357
18:16:20|1.0343
18:16:21|1.0343
18:16:22|1.0364
18:16:23|1.0364
18:16:24|1.0361
18:16:25|1.0373
18:16:26|1.0373
18:16:27|1.0369
18:16:28|1.0369
18:16:28|1.0369
18:16:30|1.0385
18:16:31|1.0385
18:16:32|1.0374
18:16:33|1.0374
18:16:34|1.0374
18:16:36|1.0374
18:16:36|1.0392
18:16:37|1.0399
18:16:39|1.0399
18:16:39|1.0399
18:16:41|1.0399
18:16:42|1.0399
18:16:42|1.0399
18:16:44|1.0399
18:16:44|1.0399
18:16:46|1.0399
18:16:47|1.0399
18:16:48|1.0399
18:16:49|1.0387
18:16:50|1.0387
18:16:51|1.0387
18:16:52|1.0387
18:16:53|1.0387
18:16:54|1.0387
18:16:55|1.0387
18:16:56|1.0387
18:16:57|1.0387
18:16:58|1.0383
18:16:59|1.0383
18:17:00|1.0383
18:17:01|1.0383
18:17:02|1.0383
18:17:03|1.0383
18:17:04|1.0385
18:17:05|1.0385
18:17:06|1.0385
18:17:07|1.0385
18:17:08|1.0385
18:17:09|1.0385
18:17:10|1.0385
18:17:11|1.0385
18:17:12|1.0385
18:17:13|1.0385
18:17:14|1.0385
18:17:15|1.0385
18:17:16|1.0385
18:17:17|1.0384
18:17:18|1.0395
18:17:19|1.0395
18:17:20|1.0395
18:17:21|1.0395
18:17:22|1.0395
18:17:23|1.0395
18:17:24|1.039
18:17:25|1.039
18:17:26|1.039
18:17:27|1.0399
18:17:28|1.0399
18:17:29|1.0399
18:17:30|1.0399
18:17:32|1.0399
18:17:32|1.0399
18:17:34|1.0399
18:17:35|1.0399
18:17:36|1.0365
18:17:37|1.0365
18:17:38|1.0365
18:17:39|1.0365
18:17:40|1.0365
18:17:41|1.0365
18:17:42|1.0365
18:17:43|1.0365
18:17:45|1.0365
18:17:45|1.0365
18:17:47|1.0365
18:17:48|1.0365
18:17:48|1.0372
18:17:49|1.0372
18:17:51|1.0372
18:17:52|1.0372
18:17:52|1.0372
18:17:54|1.0372
18:17:54|1.0372
18:17:55|1.0372
18:17:56|1.0372
18:17:57|1.037
18:17:59|1.0372
18:18:00|1.0372
18:18:00|1.0385
18:18:02|1.0385
18:18:03|1.0385
18:18:04|1.0385
18:18:05|1.0385
18:18:06|1.0385
18:18:07|1.0385
18:18:07|1.0385
18:18:09|1.0368
18:18:10|1.0368
18:18:11|1.0382
18:18:11|1.0382
18:18:13|1.0382
18:18:14|1.037
18:18:15|1.037
18:18:16|1.037
18:18:17|1.037
18:18:18|1.037
18:18:19|1.0373
18:18:20|1.0373
18:18:22|1.0373
18:18:22|1.0373
18:18:24|1.0373
18:18:25|1.0373
18:18:26|1.0375
18:18:27|1.0375
18:18:28|1.0375
18:18:29|1.0375
18:18:30|1.0388
18:18:31|1.0388
18:18:32|1.0388
18:18:33|1.0388
18:18:34|1.0388
18:18:35|1.0376
18:18:36|1.0376
18:18:37|1.0376
18:18:38|1.0376
18:18:39|1.0376
18:18:40|1.0376
18:18:41|1.0376
18:18:42|1.0376
18:18:43|1.0376
18:18:45|1.0376
18:18:45|1.0376
18:18:46|1.0376
18:18:47|1.0376
18:18:48|1.0376
18:18:49|1.0376
18:18:50|1.0376
18:18:51|1.0376
18:18:52|1.0387
18:18:53|1.0387
18:18:54|1.0387
18:18:55|1.0387
18:18:56|1.0376
18:18:57|1.0376
18:18:58|1.0376
18:18:59|1.0376
18:19:00|1.0376
18:19:01|1.0373
18:19:02|1.0373
18:19:03|1.0373
18:19:04|1.0373
18:19:05|1.0373
18:19:06|1.0382
18:19:07|1.0382
18:19:08|1.0382
18:19:09|1.0382
18:19:10|1.0382
18:19:11|1.0382
18:19:12|1.0382
18:19:13|1.0382
18:19:15|1.0382
18:19:16|1.0364
18:19:17|1.0358
18:19:18|1.037
18:19:19|1.037
18:19:21|1.037
18:19:22|1.037
18:19:22|1.037
18:19:24|1.037
18:19:24|1.037
18:19:26|1.037
18:19:27|1.037
18:19:28|1.037
18:19:28|1.037
18:19:30|1.0356
18:19:31|1.0356
18:19:32|1.0356
18:19:33|1.0356
18:19:34|1.0369
18:19:35|1.0369
18:19:36|1.0369
18:19:37|1.0369
18:19:38|1.0369
18:19:38|1.0373
18:19:39|1.0372
18:19:41|1.0372
18:19:42|1.0372
18:19:43|1.0372
18:19:44|1.0372
18:19:45|1.0372
18:19:45|1.0372
18:19:47|1.0372
18:19:48|1.0372
18:19:49|1.0372
18:19:50|1.0372
18:19:51|1.0372
18:19:52|1.0372
18:19:53|1.0372
18:19:53|1.0372
18:19:55|1.0372
18:19:56|1.0372
18:19:57|1.0372
18:19:58|1.0384
18:19:59|1.0384
18:20:00|1.0384
18:20:01|1.0384
18:20:03|1.0384
18:20:03|1.0384
18:20:04|1.0384
18:20:05|1.0395
18:20:06|1.0395
18:20:07|1.0384
18:20:08|1.0381
18:20:09|1.0399
18:20:11|1.0385
18:20:11|1.039
18:20:12|1.039
18:20:13|1.039
18:20:14|1.039
18:20:16|1.0388
18:20:17|1.0388
18:20:17|1.0388
18:20:18|1.0388
18:20:20|1.0375
18:20:21|1.0375
18:20:22|1.04
18:20:22|1.04
18:20:24|1.04
18:20:25|1.04
18:20:25|1.04
18:20:26|1.04
18:20:27|1.04
18:20:28|1.04
18:20:29|1.04
18:20:30|1.04
18:20:31|1.04
18:20:32|1.04
18:20:33|1.0396
18:20:34|1.0396
18:20:36|1.0396
18:20:36|1.0396
18:20:38|1.0396
18:20:38|1.0396
18:20:39|1.0396
18:20:40|1.0396
18:20:42|1.0396
18:20:42|1.0398
18:20:43|1.0384
18:20:44|1.0384
18:20:46|1.0384
18:20:47|1.0384
18:20:48|1.0384
18:20:49|1.0384
18:20:49|1.0384
18:20:50|1.0384
18:20:51|1.0384
18:20:52|1.0384
18:20:53|1.0396
18:20:54|1.0384
18:20:55|1.0384
18:20:56|1.0399
18:20:57|1.0399
18:20:58|1.0399
18:21:00|1.0399
18:21:00|1.0399
18:21:02|1.0399
18:21:03|1.0399
18:21:05|1.0397
18:21:05|1.0397
18:21:07|1.0397
18:21:07|1.0397
18:21:09|1.0397
18:21:10|1.0397
18:21:10|1.0397
18:21:12|1.0397
18:21:12|1.04
18:21:14|1.04
18:21:14|1.04
18:21:15|1.04
18:21:17|1.04
18:21:18|1.04
18:21:19|1.04
18:21:19|1.04
18:21:20|1.0396
18:21:21|1.0396
18:21:22|1.0396
18:21:23|1.0396
18:21:24|1.0397
18:21:25|1.0397
18:21:26|1.0397
18:21:27|1.0397
18:21:28|1.0397
18:21:29|1.0397
18:21:30|1.0397
18:21:31|1.0397
18:21:32|1.0397
18:21:34|1.0397
18:21:34|1.0397
18:21:35|1.0399
18:21:36|1.0399
18:21:37|1.0399
18:21:39|1.0399
18:21:39|1.0399
18:21:40|1.0394
18:21:42|1.0393
18:21:43|1.0393
18:21:43|1.0399
18:21:44|1.0399
18:21:45|1.0399
18:21:46|1.0383
18:21:47|1.0383
18:21:48|1.0383
18:21:50|1.0399
18:21:50|1.0399
18:21:51|1.0399
18:21:52|1.0399
18:21:53|1.0399
18:21:54|1.0377
18:21:55|1.0377
18:21:56|1.0388
18:21:58|1.0388
18:21:59|1.0388
18:22:00|1.0388
18:22:01|1.0388
18:22:02|1.0388
18:22:03|1.0388
18:22:05|1.0388
18:22:05|1.0388
18:22:06|1.0388
18:22:07|1.0388
18:22:08|1.0388
18:22:09|1.04
18:22:10|1.04
18:22:11|1.0391
18:22:12|1.0391
18:22:13|1.0391
18:22:14|1.0391
18:22:15|1.0391
18:22:16|1.0391
18:22:17|1.0391
18:22:18|1.0389
18:22:19|1.0389
18:22:20|1.0389
18:22:21|1.0389
18:22:22|1.0388
18:22:23|1.0388
18:22:24|1.0388
18:22:25|1.0388
18:22:26|1.0388
18:22:27|1.0388
18:22:28|1.0391
18:22:29|1.0391
18:22:30|1.04
18:22:31|1.04
18:22:32|1.04
18:22:33|1.04
18:22:34|1.04
18:22:35|1.04
18:22:36|1.04
18:22:37|1.04
18:22:38|1.0401
18:22:39|1.0401
18:22:41|1.0408
18:22:42|1.0402
18:22:42|1.0402
18:22:44|1.0402
18:22:44|1.041
18:22:45|1.0404
18:22:46|1.0404
18:22:48|1.0404
18:22:49|1.0414
18:22:50|1.042
18:22:51|1.042
18:22:51|1.04
18:22:53|1.041
18:22:54|1.041
18:22:55|1.041
18:22:57|1.0432
18:22:57|1.0432
18:22:58|1.0415
18:22:59|1.0415
18:23:00|1.0415
18:23:01|1.0415
18:23:03|1.0415
18:23:03|1.0415
18:23:05|1.0415
18:23:06|1.0415
18:23:07|1.0415
18:23:08|1.0415
18:23:09|1.0415
18:23:11|1.0415
18:23:11|1.0415
18:23:12|1.0415
18:23:13|1.0415
18:23:14|1.0415
18:23:15|1.0415
18:23:16|1.0415
18:23:17|1.0415
18:23:18|1.0399
18:23:19|1.0399
18:23:20|1.0412
18:23:21|1.0412
18:23:22|1.0406
18:23:23|1.0406
18:23:24|1.0406
18:23:25|1.0406
18:23:26|1.0406
18:23:27|1.0406
18:23:28|1.0415
18:23:29|1.0412
18:23:30|1.0412
18:23:31|1.0412
18:23:32|1.0412
18:23:33|1.0412
18:23:34|1.0412
18:23:35|1.0416
18:23:36|1.0416
18:23:37|1.0416
18:23:38|1.0412
18:23:39|1.0418
18:23:40|1.0416
18:23:41|1.043
18:23:42|1.043
18:23:43|1.043
18:23:44|1.0427
18:23:46|1.0427
18:23:47|1.0427
18:23:47|1.0427
18:23:49|1.0427
18:23:50|1.0432
18:23:51|1.0432
18:23:53|1.0432
18:23:53|1.0432
18:23:55|1.0432
18:23:55|1.0432
18:23:57|1.0432
18:23:57|1.0434
18:23:58|1.0433
18:24:00|1.0433
18:24:01|1.0433
18:24:02|1.0433
18:24:03|1.0433
18:24:04|1.0433
18:24:05|1.0441
18:24:06|1.0441
18:24:07|1.0441
18:24:08|1.0441
18:24:09|1.0454
18:24:10|1.0454
18:24:11|1.0451
18:24:12|1.0451
18:24:13|1.0456
18:24:14|1.0456
18:24:15|1.0465
18:24:16|1.0465
18:24:17|1.0465
18:24:18|1.0465
18:24:20|1.0466
18:24:20|1.0466
18:24:21|1.0466
18:24:23|1.0466
18:24:24|1.0448
18:24:24|1.0461
18:24:25|1.0461
18:24:27|1.0445
18:24:27|1.0445
18:24:28|1.0445
18:24:30|1.0445
18:24:30|1.0445
18:24:32|1.0445
18:24:33|1.0466
18:24:33|1.0466
18:24:34|1.0466
18:24:36|1.0466
18:24:37|1.0454
18:24:37|1.0454
18:24:39|1.0465
18:24:40|1.0454
18:24:42|1.0454
18:24:42|1.0454
18:24:43|1.0454
18:24:44|1.0454
18:24:45|1.0454
18:24:46|1.0454
18:24:47|1.0455
18:24:48|1.0455
18:24:49|1.0455
18:24:50|1.0471
18:24:51|1.0471
18:24:52|1.0444
18:24:53|1.0446
18:24:54|1.0446
18:24:55|1.044
18:24:56|1.044
18:24:57|1.0442
18:24:58|1.0448
18:24:59|1.0455
18:25:00|1.0455
18:25:02|1.0456
18:25:03|1.0456
18:25:04|1.0465
18:25:05|1.047
18:25:05|1.047
18:25:06|1.047
18:25:08|1.0471
18:25:09|1.047
18:25:10|1.047
18:25:11|1.047
18:25:12|1.047
18:25:13|1.047
18:25:13|1.047
18:25:14|1.047
18:25:16|1.047
18:25:17|1.0472
18:25:18|1.0471
18:25:19|1.0471
18:25:20|1.0471
18:25:21|1.0472
18:25:22|1.0472
18:25:23|1.0471
18:25:24|1.0457
18:25:25|1.0457
18:25:26|1.0457
18:25:26|1.0457
18:25:28|1.0457
18:25:29|1.0457
18:25:30|1.0457
18:25:30|1.0457
18:25:32|1.0457
18:25:33|1.0457
18:25:34|1.0457
18:25:35|1.0457
18:25:37|1.0457
18:25:37|1.0457
18:25:38|1.0457
18:25:40|1.0457
18:25:41|1.0472
18:25:42|1.05
18:25:43|1.0499
18:25:44|1.0499
18:25:45|1.0511
18:25:46|1.0498
18:25:47|1.0498
18:25:48|1.0498
18:25:49|1.0498
18:25:51|1.05
18:25:51|1.05
18:25:52|1.0491
18:25:53|1.0488
18:25:55|1.0488
18:25:55|1.0488
18:25:56|1.0488
18:25:57|1.0488
18:25:58|1.0488
18:26:00|1.0488
18:26:01|1.0491
18:26:01|1.0491
18:26:03|1.0491
18:26:04|1.0499
18:26:05|1.0499
18:26:06|1.0499
18:26:07|1.0499
18:26:08|1.05
18:26:09|1.0495
18:26:10|1.0495
18:26:11|1.0495
18:26:12|1.0495
18:26:14|1.0508
18:26:14|1.0508
18:26:15|1.05
18:26:16|1.0512
18:26:17|1.0502
18:26:18|1.0502
18:26:19|1.0502
18:26:20|1.0502
18:26:21|1.0496
18:26:22|1.0496
18:26:23|1.0495
18:26:24|1.0499
18:26:25|1.0499
18:26:26|1.0499
18:26:27|1.05
18:26:29|1.0513
18:26:30|1.0513
18:26:31|1.0513
18:26:33|1.0514
18:26:34|1.0504
18:26:35|1.0514
18:26:36|1.0513
18:26:38|1.0513
18:26:38|1.0514
18:26:39|1.0514
18:26:41|1.0514
18:26:41|1.0514
18:26:42|1.0514
18:26:43|1.0514
18:26:44|1.0514
18:26:46|1.0518
18:26:46|1.0512
18:26:48|1.0507
18:26:49|1.0507
18:26:49|1.0507
18:26:51|1.0507
18:26:52|1.0507
18:26:53|1.0514
18:26:54|1.0514
18:26:55|1.0514
18:26:56|1.0514
18:26:57|1.052
18:26:58|1.0522
18:26:59|1.0522
18:27:00|1.0522
18:27:01|1.0522
18:27:02|1.0522
18:27:03|1.053
18:27:04|1.053
18:27:05|1.053
18:27:06|1.053
18:27:07|1.053
18:27:09|1.053
18:27:09|1.0533
18:27:10|1.0533
18:27:11|1.0537
18:27:12|1.0537
18:27:13|1.0537
18:27:14|1.0538
18:27:15|1.0538
18:27:17|1.0538
18:27:17|1.0538
18:27:18|1.0533
18:27:19|1.0537
18:27:20|1.0524
18:27:21|1.0534
18:27:23|1.0534
18:27:24|1.0534
18:27:26|1.0525
18:27:26|1.0525
18:27:27|1.0525
18:27:28|1.0525
18:27:29|1.0525
18:27:30|1.0525
18:27:31|1.055
18:27:32|1.055
18:27:34|1.055
18:27:35|1.056
18:27:35|1.055
18:27:36|1.0545
18:27:38|1.0535
18:27:39|1.0535
18:27:40|1.0535
18:27:41|1.0535
18:27:42|1.0535
18:27:43|1.0535
18:27:44|1.0535
18:27:46|1.0535
18:27:46|1.0535
18:27:47|1.0535
18:27:48|1.0535
18:27:49|1.0548
18:27:50|1.0549
18:27:51|1.0549
18:27:52|1.0536
18:27:53|1.0545
18:27:54|1.0537
18:27:55|1.0546
18:27:56|1.0536
18:27:57|1.0536
18:27:58|1.0536
18:27:59|1.0536
18:28:00|1.0536
18:28:01|1.0536
18:28:02|1.0547
18:28:03|1.0547
18:28:04|1.0547
18:28:05|1.0547
18:28:06|1.0547
18:28:07|1.0547
18:28:08|1.0539
18:28:10|1.0539
18:28:11|1.0547
18:28:11|1.0547
18:28:13|1.0547
18:28:14|1.0547
18:28:15|1.0547
18:28:16|1.0547
18:28:17|1.0547
18:28:18|1.0547
18:28:19|1.0547
18:28:20|1.0547
18:28:20|1.0547
18:28:21|1.0547
18:28:23|1.0547
18:28:23|1.0547
18:28:25|1.0547
18:28:26|1.0547
18:28:27|1.0547
18:28:28|1.0547
18:28:29|1.0544
18:28:30|1.0544
18:28:31|1.0544
18:28:32|1.0544
18:28:33|1.0553
18:28:34|1.0554
18:28:35|1.0547
18:28:36|1.0547
18:28:37|1.0563
18:28:38|1.0563
18:28:39|1.0563
18:28:40|1.0563
18:28:41|1.0563
18:28:42|1.0563
18:28:43|1.0571
18:28:44|1.0567
18:28:45|1.0567
18:28:46|1.0567
18:28:47|1.0567
18:28:48|1.0568
18:28:49|1.0567
18:28:50|1.0567
18:28:51|1.0567
18:28:52|1.0556
18:28:53|1.0556
18:28:54|1.0549
18:28:55|1.056
18:28:56|1.056
18:28:57|1.0549
18:28:58|1.0559
18:28:59|1.0559
18:29:00|1.0559
18:29:01|1.0559
18:29:02|1.0559
18:29:03|1.0567
18:29:05|1.0567
18:29:05|1.0567
18:29:07|1.0567
18:29:08|1.0567
18:29:09|1.0554
18:29:11|1.0566
18:29:11|1.0566
18:29:13|1.0566
18:29:14|1.0566
18:29:15|1.0556
18:29:16|1.0556
18:29:17|1.0565
18:29:18|1.0565
18:29:19|1.0552
18:29:20|1.0552
18:29:21|1.0555
18:29:21|1.0555
18:29:23|1.0555
18:29:24|1.055
18:29:25|1.055
18:29:26|1.055
18:29:27|1.056
18:29:28|1.0547
18:29:29|1.0547
18:29:30|1.0547
18:29:30|1.0546
18:29:32|1.0538
18:29:32|1.0539
18:29:33|1.0536
18:29:34|1.0545
18:29:36|1.0545
18:29:37|1.0545
18:29:38|1.0553
18:29:39|1.0553
18:29:39|1.0553
18:29:41|1.0553
18:29:41|1.0553
18:29:43|1.0553
18:29:44|1.055
18:29:45|1.055
18:29:46|1.055
18:29:46|1.055
18:29:48|1.055
18:29:49|1.0557
18:29:50|1.0557
18:29:51|1.0557
18:29:52|1.0557
18:29:53|1.0538
18:29:54|1.052
18:29:55|1.052
18:29:56|1.052
18:29:56|1.052
18:29:58|1.0519
18:29:59|1.0519
18:29:59|1.0535
18:30:01|1.0535
18:30:02|1.0535
18:30:03|1.0524
18:30:04|1.0524
18:30:05|1.0536
18:30:06|1.0536
18:30:07|1.0548
18:30:08|1.0548
18:30:09|1.0548
18:30:11|1.0548
18:30:11|1.0548
18:30:12|1.0548
18:30:13|1.0543
18:30:14|1.0555
18:30:15|1.0543
18:30:16|1.0543
18:30:17|1.0543
18:30:18|1.0543
18:30:20|1.0554
18:30:20|1.0554
18:30:21|1.0569
18:30:22|1.0569
18:30:23|1.0569
18:30:24|1.057
18:30:25|1.057
18:30:26|1.057
18:30:27|1.0564
18:30:28|1.057
18:30:29|1.0565
18:30:30|1.0569
18:30:31|1.0565
18:30:32|1.0558
18:30:33|1.0559
18:30:34|1.0563
18:30:35|1.0563
18:30:36|1.055
18:30:37|1.055
18:30:38|1.055
18:30:39|1.055
18:30:40|1.055
18:30:41|1.055
18:30:42|1.0542
18:30:43|1.055
18:30:45|1.055
18:30:46|1.0544
18:30:46|1.0544
18:30:48|1.0544
18:30:48|1.0558
18:30:50|1.056
18:30:50|1.056
18:30:51|1.056
18:30:53|1.056
18:30:53|1.056
18:30:55|1.056
18:30:56|1.0549
18:30:58|1.0552
18:30:59|1.0546
18:31:00|1.0554
18:31:01|1.0554
18:31:02|1.0532
18:31:03|1.0524
18:31:04|1.0522
18:31:05|1.0521
18:31:06|1.0519
18:31:08|1.0501
18:31:08|1.0511
18:31:09|1.0507
18:31:10|1.0514
18:31:11|1.0495
18:31:12|1.0495
18:31:13|1.0495
18:31:15|1.0493
18:31:15|1.0493
18:31:16|1.0493
18:31:17|1.0506
18:31:18|1.0506
18:31:19|1.0495
18:31:20|1.0495
18:31:21|1.0489
18:31:23|1.0494
18:31:23|1.0485
18:31:24|1.0491
18:31:25|1.0476
18:31:26|1.047
18:31:27|1.0483
18:31:28|1.0467
18:31:29|1.0467
18:31:30|1.0467
18:31:31|1.0462
18:31:32|1.0472
18:31:33|1.0472
18:31:34|1.0454
18:31:35|1.0454
18:31:36|1.0454
18:31:37|1.045
18:31:38|1.0454
18:31:39|1.0454
18:31:40|1.0446
18:31:41|1.0446
18:31:42|1.0453
18:31:43|1.0453
18:31:44|1.0453
18:31:45|1.0465
18:31:46|1.0465
18:31:47|1.0462
18:31:48|1.0465
18:31:49|1.0465
18:31:51|1.0465
18:31:51|1.0465
18:31:53|1.0465
18:31:54|1.0443
18:31:56|1.0442
18:31:57|1.0442
18:31:58|1.0442
18:31:59|1.0442
18:32:00|1.0442
18:32:01|1.0461
18:32:02|1.0461
18:32:03|1.0461
18:32:05|1.0461
18:32:06|1.0461
18:32:07|1.0461
18:32:07|1.0461
18:32:09|1.0461
18:32:10|1.0461
18:32:11|1.0461
18:32:12|1.0461
18:32:13|1.0461
18:32:13|1.0461
18:32:15|1.0461
18:32:15|1.0461
18:32:17|1.0461
18:32:18|1.0461
18:32:18|1.0461
18:32:20|1.0461
18:32:21|1.0461
18:32:22|1.0461
18:32:23|1.0461
18:32:24|1.0461
18:32:25|1.0461
18:32:26|1.0461
18:32:27|1.0461
18:32:27|1.0449
18:32:28|1.0449
18:32:30|1.0449
18:32:31|1.0449
18:32:32|1.0449
18:32:33|1.0449
18:32:34|1.0449
18:32:34|1.0449
18:32:36|1.0449
18:32:36|1.0452
18:32:38|1.0452
18:32:39|1.0453
18:32:39|1.0453
18:32:40|1.0457
18:32:42|1.0457
18:32:43|1.0461
18:32:44|1.0461
18:32:46|1.0461
18:32:46|1.0451
18:32:48|1.0451
18:32:49|1.0451
18:32:50|1.0461
18:32:51|1.0461
18:32:52|1.0461
18:32:53|1.0461
18:32:54|1.0469
18:32:55|1.0473
18:32:56|1.0473
18:32:57|1.0473
18:32:58|1.0473
18:32:59|1.0464
18:33:00|1.0464
18:33:01|1.0464
18:33:02|1.0448
18:33:03|1.0458
18:33:04|1.0458
18:33:05|1.0444
18:33:07|1.0444
18:33:07|1.0444
18:33:08|1.0444
18:33:09|1.0473
18:33:10|1.0473
18:33:11|1.0473
18:33:12|1.0473
18:33:13|1.0473
18:33:15|1.0462
18:33:15|1.0462
18:33:16|1.046
18:33:17|1.0447
18:33:18|1.0447
18:33:20|1.0458
18:33:20|1.0458
18:33:21|1.0458
18:33:22|1.0458
18:33:23|1.0458
18:33:25|1.0458
18:33:25|1.0458
18:33:26|1.0458
18:33:27|1.0458
18:33:28|1.045
18:33:29|1.0461
18:33:30|1.0471
18:33:31|1.0463
18:33:32|1.0463
18:33:33|1.0463
18:33:34|1.0463
18:33:36|1.0463
18:33:36|1.0463
18:33:37|1.0473
18:33:39|1.0479
18:33:39|1.0474
18:33:41|1.0474
18:33:42|1.0474
18:33:43|1.0475
18:33:44|1.0475
18:33:45|1.0475
18:33:47|1.0475
18:33:48|1.0475
18:33:48|1.049
18:33:50|1.049
18:33:51|1.049
18:33:52|1.049
18:33:53|1.049
18:33:54|1.049
18:33:55|1.049
18:33:55|1.049
18:33:57|1.0481
18:33:58|1.0481
18:33:59|1.0481
18:34:00|1.0481
18:34:01|1.0481
18:34:02|1.0481
18:34:03|1.0481
18:34:04|1.0481
18:34:05|1.0475
18:34:06|1.0475
18:34:07|1.0463
18:34:08|1.0463
18:34:09|1.0463
18:34:10|1.0463
18:34:11|1.0463
18:34:12|1.0463
18:34:13|1.0475
18:34:14|1.0475
18:34:15|1.0475
18:34:16|1.0478
18:34:16|1.0478
18:34:18|1.0475
18:34:19|1.0465
18:34:20|1.0465
18:34:21|1.0465
18:34:22|1.0465
18:34:23|1.0465
18:34:24|1.0465
18:34:25|1.0465
18:34:25|1.0465
18:34:27|1.0465
18:34:28|1.0465
18:34:29|1.0465
18:34:30|1.0465
18:34:31|1.0462
18:34:32|1.0462
18:34:33|1.0462
18:34:34|1.0462
18:34:35|1.0465
18:34:36|1.0462
18:34:37|1.0462
18:34:39|1.0462
18:34:40|1.0462
18:34:41|1.0462
18:34:42|1.0462
18:34:43|1.0461
18:34:44|1.046
18:34:45|1.046
18:34:46|1.046
18:34:48|1.046
18:34:48|1.046
18:34:49|1.0456
18:34:51|1.0456
18:34:52|1.0456
18:34:52|1.0477
18:34:54|1.0477
18:34:55|1.0459
18:34:55|1.0459
18:34:56|1.0459
18:34:57|1.0459
18:34:58|1.047
18:34:59|1.047
18:35:01|1.047
18:35:02|1.047
18:35:03|1.047
18:35:03|1.047
18:35:04|1.047
18:35:05|1.047
18:35:07|1.0477
18:35:07|1.0477
18:35:08|1.0525
18:35:10|1.0525
18:35:10|1.0525
18:35:11|1.0503
18:35:13|1.0503
18:35:13|1.0503
18:35:15|1.0495
18:35:16|1.0497
18:35:16|1.0493
18:35:17|1.0503
18:35:18|1.0503
18:35:19|1.0501
18:35:20|1.0501
18:35:22|1.0498
18:35:22|1.0498
18:35:24|1.0498
18:35:24|1.0498
18:35:25|1.0502
18:35:26|1.0502
18:35:28|1.0502
18:35:29|1.0502
18:35:30|1.0502
18:35:31|1.05
18:35:32|1.05
18:35:33|1.05
18:35:34|1.05
18:35:36|1.05
18:35:36|1.05
18:35:38|1.05
18:35:39|1.05
18:35:40|1.05
18:35:41|1.05
18:35:42|1.05
18:35:43|1.05
18:35:44|1.05
18:35:46|1.05
18:35:46|1.05
18:35:47|1.05
18:35:48|1.05
18:35:49|1.05
18:35:50|1.05
18:35:51|1.0491
18:35:52|1.0491
18:35:53|1.0491
18:35:54|1.0491
18:35:56|1.0491
18:35:56|1.0491
18:35:57|1.0491
18:35:58|1.0491
18:35:59|1.0491
18:36:00|1.0491
18:36:01|1.0491
18:36:02|1.0491
18:36:03|1.0491
18:36:04|1.0491
18:36:05|1.0491
18:36:06|1.0491
18:36:07|1.0491
18:36:09|1.0491
18:36:09|1.0491
18:36:11|1.0491
18:36:12|1.0491
18:36:12|1.0491
18:36:14|1.0494
18:36:15|1.0494
18:36:16|1.0494
18:36:17|1.0483
18:36:18|1.0483
18:36:19|1.0483
18:36:20|1.0493
18:36:21|1.0491
18:36:22|1.0491
18:36:24|1.0491
18:36:24|1.0491
18:36:25|1.0491
18:36:26|1.0491
18:36:27|1.0491
18:36:28|1.0491
18:36:30|1.0474
18:36:31|1.0474
18:36:32|1.0474
18:36:33|1.0474
18:36:34|1.0474
18:36:35|1.0474
18:36:36|1.0474
18:36:37|1.0474
18:36:38|1.0474
18:36:39|1.0474
18:36:41|1.0474
18:36:41|1.0474
18:36:42|1.0474
18:36:43|1.0474
18:36:44|1.0474
18:36:45|1.0474
18:36:46|1.0477
18:36:47|1.0477
18:36:48|1.0474
18:36:49|1.0474
18:36:50|1.0474
18:36:51|1.0474
18:36:52|1.0474
18:36:53|1.0474
18:36:54|1.0474
18:36:55|1.0484
18:36:56|1.0484
18:36:57|1.0484
18:36:58|1.0474
18:36:59|1.0474
18:37:00|1.0491
18:37:01|1.0491
18:37:02|1.0494
18:37:03|1.0491
18:37:04|1.0491
18:37:05|1.0491
18:37:06|1.0491
18:37:07|1.0491
18:37:08|1.0495
18:37:09|1.0489
18:37:10|1.0489
18:37:11|1.0489
18:37:12|1.0489
18:37:13|1.0489
18:37:15|1.0489
18:37:15|1.0489
18:37:16|1.0489
18:37:17|1.0489
18:37:18|1.0489
18:37:20|1.0489
18:37:21|1.0489
18:37:22|1.0489
18:37:23|1.0489
18:37:24|1.0489
18:37:25|1.0489
18:37:27|1.0486
18:37:27|1.0484
18:37:28|1.0486
18:37:29|1.0486
18:37:31|1.0489
18:37:32|1.0489
18:37:33|1.0489
18:37:34|1.0489
18:37:35|1.0487
18:37:36|1.0487
18:37:36|1.0487
18:37:37|1.0487
18:37:38|1.0487
18:37:39|1.0487
18:37:40|1.0487
18:37:42|1.0487
18:37:43|1.0487
18:37:44|1.0487
18:37:45|1.0487
18:37:46|1.0487
18:37:47|1.0487
18:37:48|1.0487
18:37:49|1.0487
18:37:50|1.0487
18:37:51|1.0487
18:37:52|1.0487
18:37:53|1.0487
18:37:54|1.049
18:37:55|1.049
18:37:56|1.049
18:37:57|1.049
18:37:58|1.049
18:37:59|1.049
18:38:00|1.049
18:38:01|1.049
18:38:02|1.049
18:38:03|1.0495
18:38:04|1.0495
18:38:05|1.0494
18:38:06|1.0494
18:38:07|1.0494
18:38:08|1.0494
18:38:09|1.0494
18:38:10|1.0494
18:38:11|1.0494
18:38:13|1.049
18:38:14|1.0495
18:38:15|1.0495
18:38:15|1.0495
18:38:17|1.0475
18:38:18|1.0475
18:38:19|1.0475
18:38:20|1.0475
18:38:21|1.0482
18:38:22|1.0482
18:38:23|1.0475
18:38:24|1.0475
18:38:24|1.0475
18:38:26|1.0475
18:38:27|1.0475
18:38:28|1.0475
18:38:29|1.0476
18:38:29|1.0476
18:38:31|1.0476
18:38:32|1.0476
18:38:33|1.0476
18:38:34|1.0476
18:38:35|1.0476
18:38:36|1.0495
18:38:37|1.0492
18:38:38|1.0481
18:38:39|1.048
18:38:40|1.048
18:38:41|1.048
18:38:42|1.048
18:38:43|1.048
18:38:44|1.048
18:38:45|1.048
18:38:46|1.048
18:38:47|1.048
18:38:48|1.048
18:38:49|1.048
18:38:50|1.048
18:38:51|1.048
18:38:52|1.048
18:38:53|1.0508
18:38:54|1.0508
18:38:55|1.0508
18:38:57|1.0508
18:38:57|1.0496
18:38:59|1.0496
18:39:00|1.0496
18:39:00|1.0512
18:39:01|1.0512
18:39:02|1.051
18:39:03|1.051
18:39:05|1.0501
18:39:05|1.0501
18:39:07|1.0501
18:39:08|1.0501
18:39:09|1.0501
18:39:10|1.0501
18:39:11|1.0546
18:39:12|1.0546
18:39:13|1.05
18:39:14|1.05
18:39:15|1.0498
18:39:16|1.0504
18:39:17|1.0505
18:39:18|1.0505
18:39:19|1.0505
18:39:20|1.0505
18:39:21|1.0546
18:39:22|1.0514
18:39:23|1.0514
18:39:24|1.0514
18:39:25|1.0514
18:39:26|1.0514
18:39:27|1.0514
18:39:28|1.0514
18:39:30|1.0514
18:39:30|1.0514
18:39:31|1.0514
18:39:32|1.0514
18:39:33|1.0514
18:39:34|1.0514
18:39:35|1.0514
18:39:36|1.0514
18:39:37|1.0514
18:39:38|1.0514
18:39:39|1.0514
18:39:40|1.0514
18:39:41|1.0514
18:39:42|1.0514
18:39:43|1.0514
18:39:44|1.0519
18:39:45|1.0519
18:39:46|1.0519
18:39:47|1.0519
18:39:48|1.0519
18:39:49|1.0519
18:39:50|1.0519
18:39:51|1.0519
18:39:52|1.0514
18:39:53|1.0514
18:39:54|1.0514
18:39:55|1.0514
18:39:56|1.0514
18:39:58|1.0514
18:39:59|1.0514
18:40:00|1.0514
18:40:00|1.0514
18:40:02|1.0514
18:40:03|1.0514
18:40:04|1.052
18:40:05|1.052
18:40:06|1.052
18:40:07|1.052
18:40:08|1.052
18:40:09|1.052
18:40:10|1.052
18:40:11|1.052
18:40:12|1.0514
18:40:13|1.0514
18:40:14|1.0508
18:40:15|1.0508
18:40:16|1.0508
18:40:17|1.0518
18:40:18|1.0518
18:40:19|1.0518
18:40:20|1.0518
18:40:21|1.0518
18:40:22|1.0518
18:40:23|1.0515
18:40:24|1.0515
18:40:25|1.0521
18:40:26|1.0521
18:40:27|1.0521
18:40:28|1.0521
18:40:29|1.0521
18:40:30|1.0521
18:40:31|1.0521
18:40:32|1.0521
18:40:33|1.0521
18:40:34|1.0521
18:40:35|1.0521
18:40:36|1.0514
18:40:37|1.0514
18:40:38|1.0514
18:40:39|1.0514
18:40:40|1.0514
18:40:41|1.0514
18:40:42|1.0514
18:40:43|1.0514
18:40:44|1.0514
18:40:45|1.0522
18:40:46|1.0522
18:40:47|1.0522
18:40:48|1.0522
18:40:49|1.0522
18:40:51|1.0522
18:40:51|1.0522
18:40:53|1.0522
18:40:53|1.0522
18:40:55|1.0522
18:40:56|1.0522
18:40:57|1.0522
18:40:58|1.052
18:40:59|1.0498
18:41:00|1.0498
18:41:01|1.0498
18:41:02|1.0498
18:41:03|1.0498
18:41:04|1.0498
18:41:05|1.0498
18:41:06|1.0498
18:41:07|1.0502
18:41:08|1.0502
18:41:09|1.0502
18:41:10|1.0502
18:41:11|1.0502
18:41:12|1.0502
18:41:13|1.0498
18:41:14|1.0504
18:41:14|1.0504
18:41:16|1.0505
18:41:17|1.0505
18:41:18|1.0505
18:41:20|1.0495
18:41:21|1.0495
18:41:22|1.0495
18:41:23|1.0495
18:41:23|1.0495
18:41:25|1.0495
18:41:25|1.0495
18:41:26|1.0495
18:41:27|1.0495
18:41:28|1.0495
18:41:30|1.0495
18:41:30|1.0495
18:41:31|1.0495
18:41:33|1.0495
18:41:34|1.0495
18:41:35|1.0495
18:41:36|1.0495
18:41:37|1.0495
18:41:38|1.0495
18:41:39|1.0495
18:41:40|1.0495
18:41:41|1.0495
18:41:42|1.0495
18:41:43|1.0495
18:41:44|1.0495
18:41:45|1.0512
18:41:46|1.0512
18:41:47|1.0512
18:41:48|1.0512
18:41:50|1.0512
18:41:50|1.0512
18:41:52|1.0512
18:41:52|1.0512
18:41:54|1.0512
18:41:55|1.0512
18:41:56|1.0512
18:41:57|1.0512
18:41:58|1.0512
18:41:59|1.0512
18:42:01|1.0512
18:42:01|1.0513
18:42:02|1.0513
18:42:03|1.0513
18:42:04|1.0513
18:42:05|1.0488
18:42:06|1.0488
18:42:07|1.0492
18:42:08|1.0484
18:42:09|1.0484
18:42:10|1.0484
18:42:11|1.0485
18:42:12|1.0485
18:42:13|1.0485
18:42:14|1.0485
18:42:15|1.0491
18:42:16|1.0475
18:42:17|1.0475
18:42:19|1.0475
18:42:19|1.0475
18:42:20|1.0475
18:42:22|1.0475
18:42:22|1.0474
18:42:23|1.0474
18:42:24|1.0474
18:42:25|1.0474
18:42:26|1.0474
18:42:27|1.0474
18:42:28|1.0474
18:42:29|1.0474
18:42:30|1.0474
18:42:32|1.0474
18:42:32|1.0474
18:42:33|1.0474
18:42:35|1.0474
18:42:35|1.0474
18:42:36|1.0475
18:42:37|1.0488
18:42:38|1.049
18:42:39|1.049
18:42:41|1.049
18:42:42|1.0512
18:42:43|1.0512
18:42:44|1.0512
18:42:45|1.0512
18:42:47|1.0512
18:42:48|1.0512
18:42:48|1.0512
18:42:50|1.0512
18:42:51|1.0503
18:42:52|1.0503
18:42:53|1.0503
18:42:55|1.0503
18:42:55|1.0485
18:42:56|1.0485
18:42:57|1.0497
18:42:58|1.0497
18:42:59|1.0497
18:43:00|1.0497
18:43:01|1.0497
18:43:03|1.0497
18:43:04|1.0497
18:43:04|1.0497
18:43:05|1.0497
18:43:06|1.0497
18:43:07|1.0497
18:43:09|1.0497
18:43:10|1.0497
18:43:11|1.0485
18:43:12|1.0485
18:43:13|1.0485
18:43:14|1.0485
18:43:15|1.0473
18:43:16|1.0469
18:43:18|1.0469
18:43:18|1.0469
18:43:19|1.0469
18:43:20|1.0469
18:43:21|1.0469
18:43:22|1.0469
18:43:23|1.0469
18:43:24|1.0469
18:43:25|1.0469
18:43:26|1.0469
18:43:27|1.0469
18:43:28|1.0469
18:43:29|1.0469
18:43:30|1.0469
18:43:31|1.0469
18:43:33|1.0469
18:43:34|1.0469
18:43:35|1.0469
18:43:36|1.0469
18:43:37|1.0469
18:43:38|1.0469
18:43:40|1.0469
18:43:41|1.0469
18:43:42|1.0469
18:43:43|1.0469
18:43:44|1.0469
18:43:45|1.0469
18:43:46|1.0469
18:43:47|1.0469
18:43:48|1.0469
18:43:49|1.0469
18:43:50|1.0469
18:43:51|1.0469
18:43:52|1.0469
18:43:53|1.0469
18:43:54|1.0479
18:43:55|1.0479
18:43:56|1.0479
18:43:57|1.0479
18:43:58|1.0479
18:43:59|1.0479
18:44:00|1.0479
18:44:01|1.0479
18:44:02|1.0479
18:44:03|1.0479
18:44:04|1.0508
18:44:06|1.0508
18:44:06|1.0508
18:44:07|1.0508
18:44:08|1.0508
18:44:09|1.0484
18:44:11|1.0484
18:44:12|1.0481
18:44:13|1.0481
18:44:14|1.0481
18:44:15|1.0481
18:44:15|1.0481
18:44:17|1.0481
18:44:17|1.0481
18:44:19|1.047
18:44:20|1.0482
18:44:21|1.0482
18:44:22|1.0482
18:44:23|1.0482
18:44:23|1.0481
18:44:25|1.0481
18:44:26|1.0481
18:44:27|1.0479
18:44:27|1.0479
18:44:29|1.0479
18:44:30|1.0479
18:44:31|1.047
18:44:32|1.047
18:44:33|1.047
18:44:34|1.047
18:44:35|1.047
18:44:36|1.048
18:44:37|1.048
18:44:38|1.048
18:44:39|1.047
18:44:40|1.047
18:44:41|1.047
18:44:42|1.047
18:44:43|1.047
18:44:44|1.047
18:44:45|1.0469
18:44:46|1.0469
18:44:47|1.0469
18:44:48|1.0469
18:44:49|1.0469
18:44:50|1.0469
18:44:51|1.046
18:44:52|1.046
18:44:53|1.046
18:44:54|1.046
18:44:55|1.047
18:44:57|1.047
18:44:57|1.047
18:44:59|1.0466
18:45:00|1.0466
18:45:01|1.0466
18:45:02|1.0466
18:45:03|1.0462
18:45:04|1.0462
18:45:05|1.0462
18:45:06|1.046
18:45:07|1.046
18:45:08|1.046
18:45:09|1.046
18:45:10|1.046
18:45:12|1.046
18:45:12|1.046
18:45:13|1.0462
18:45:14|1.0462
18:45:15|1.0462
18:45:16|1.046
18:45:17|1.046
18:45:18|1.046
18:45:19|1.046
18:45:20|1.046
18:45:21|1.046
18:45:22|1.046
18:45:23|1.046
18:45:24|1.046
18:45:25|1.046
18:45:26|1.046
18:45:27|1.046
18:45:28|1.046
18:45:29|1.046
18:45:30|1.0467
18:45:31|1.046
18:45:32|1.046
18:45:34|1.046
18:45:35|1.046
18:45:36|1.046
18:45:36|1.046
18:45:37|1.046
18:45:38|1.046
18:45:39|1.046
18:45:40|1.046
18:45:41|1.046
18:45:42|1.046
18:45:43|1.046
18:45:44|1.046
18:45:45|1.046
18:45:46|1.046
18:45:48|1.046
18:45:48|1.046
18:45:49|1.046
18:45:50|1.0467
18:45:51|1.0467
18:45:52|1.0467
18:45:54|1.0467
18:45:55|1.0467
18:45:56|1.0467
18:45:57|1.0461
18:45:58|1.0461
18:45:59|1.0461
18:46:00|1.0461
18:46:02|1.0469
18:46:02|1.0469
18:46:03|1.0469
18:46:04|1.0469
18:46:05|1.0469
18:46:07|1.0461
18:46:08|1.045
18:46:09|1.045
18:46:09|1.0442
18:46:11|1.0446
18:46:11|1.0443
18:46:12|1.0446
18:46:13|1.044
18:46:14|1.044
18:46:16|1.044
18:46:16|1.044
18:46:18|1.0456
18:46:18|1.0456
18:46:20|1.0446
18:46:21|1.0402
18:46:22|1.0402
18:46:23|1.0402
18:46:25|1.0402
18:46:26|1.0426
18:46:27|1.0442
18:46:27|1.0442
18:46:28|1.0435
18:46:29|1.0435
18:46:30|1.0454
18:46:31|1.0454
18:46:32|1.0457
18:46:34|1.0457
18:46:34|1.0457
18:46:36|1.0448
18:46:37|1.0448
18:46:38|1.0448
18:46:39|1.0439
18:46:40|1.0439
18:46:41|1.0439
18:46:42|1.0439
18:46:42|1.0435
18:46:44|1.0435
18:46:44|1.0435
18:46:46|1.0435
18:46:47|1.0435
18:46:48|1.0433
18:46:49|1.043
18:46:50|1.0437
18:46:50|1.0431
18:46:51|1.0431
18:46:53|1.0431
18:46:54|1.0431
18:46:55|1.0431
18:46:56|1.0431
18:46:57|1.0431
18:46:58|1.043
18:46:59|1.043
18:47:01|1.0411
18:47:01|1.0411
18:47:03|1.0411
18:47:04|1.0411
18:47:05|1.044
18:47:06|1.0435
18:47:07|1.0435
18:47:08|1.0435
18:47:09|1.0435
18:47:10|1.0435
18:47:11|1.0435
18:47:11|1.0435
18:47:12|1.0423
18:47:14|1.0423
18:47:14|1.0423
18:47:15|1.0423
18:47:17|1.0435
18:47:18|1.0439
18:47:19|1.0432
18:47:20|1.0432
18:47:20|1.0436
18:47:22|1.0436
18:47:23|1.0436
18:47:24|1.0436
18:47:25|1.0436
18:47:26|1.0436
18:47:27|1.0436
18:47:28|1.0425
18:47:29|1.0425
18:47:30|1.0425
18:47:31|1.0425
18:47:32|1.0425
18:47:32|1.0425
18:47:34|1.0443
18:47:35|1.0443
18:47:36|1.0443
18:47:37|1.0427
18:47:37|1.0416
18:47:39|1.0416
18:47:40|1.0416
18:47:41|1.0416
18:47:41|1.0416
18:47:43|1.0416
18:47:43|1.0416
18:47:45|1.0416
18:47:46|1.0416
18:47:47|1.0416
18:47:47|1.0416
18:47:49|1.0416
18:47:50|1.0416
18:47:51|1.0416
18:47:51|1.0416
18:47:53|1.0416
18:47:54|1.0416
18:47:55|1.0416
18:47:56|1.0416
18:47:57|1.0416
18:47:57|1.0416
18:47:59|1.0416
18:48:00|1.0416
18:48:01|1.0403
18:48:02|1.0403
18:48:03|1.0416
18:48:05|1.0416
18:48:05|1.0416
18:48:06|1.0416
18:48:08|1.0403
18:48:09|1.0403
18:48:10|1.0403
18:48:11|1.0403
18:48:12|1.0416
18:48:13|1.0416
18:48:14|1.0416
18:48:15|1.0416
18:48:16|1.0416
18:48:17|1.0416
18:48:18|1.0404
18:48:19|1.0404
18:48:20|1.0403
18:48:21|1.0403
18:48:22|1.0416
18:48:23|1.0416
18:48:24|1.0416
18:48:25|1.0416
18:48:26|1.0416
18:48:27|1.0416
18:48:28|1.0416
18:48:29|1.0416
18:48:30|1.0416
18:48:31|1.0416
18:48:32|1.0416
18:48:33|1.0416
18:48:34|1.0416
18:48:35|1.0416
18:48:36|1.0416
18:48:37|1.0416
18:48:38|1.0416
18:48:39|1.0416
18:48:40|1.0416
18:48:41|1.0416
18:48:42|1.0416
18:48:43|1.0417
18:48:44|1.0417
18:48:45|1.0417
18:48:46|1.0417
18:48:47|1.0417
18:48:48|1.0417
18:48:49|1.0407
18:48:50|1.0428
18:48:51|1.0428
18:48:52|1.0428
18:48:53|1.0426
18:48:54|1.0424
18:48:55|1.0424
18:48:56|1.0424
18:48:57|1.0424
18:48:58|1.0424
18:48:59|1.0424
18:49:01|1.0424
18:49:01|1.0424
18:49:03|1.0424
18:49:03|1.0424
18:49:04|1.0424
18:49:06|1.0424
18:49:07|1.0424
18:49:08|1.0424
18:49:09|1.0424
18:49:10|1.0424
18:49:10|1.0424
18:49:11|1.0424
18:49:12|1.0424
18:49:13|1.0424
18:49:14|1.0424
18:49:15|1.0424
18:49:17|1.0424
18:49:18|1.0424
18:49:18|1.0427
18:49:20|1.0427
18:49:20|1.0413
18:49:22|1.0413
18:49:23|1.0413
18:49:24|1.0413
18:49:24|1.0413
18:49:26|1.0413
18:49:27|1.0413
18:49:28|1.0413
18:49:29|1.0413
18:49:30|1.0409
18:49:31|1.0409
18:49:31|1.0409
18:49:33|1.0402
18:49:34|1.0402
18:49:35|1.0402
18:49:36|1.0412
18:49:36|1.0411
18:49:38|1.0411
18:49:39|1.0408
18:49:40|1.0408
18:49:41|1.0408
18:49:42|1.0408
18:49:43|1.0408
18:49:43|1.0408
18:49:45|1.0408
18:49:45|1.0408
18:49:47|1.0408
18:49:48|1.0408
18:49:48|1.0408
18:49:49|1.0408
18:49:51|1.0408
18:49:52|1.0408
18:49:53|1.0407
18:49:54|1.0416
18:49:55|1.0416
18:49:56|1.0416
18:49:57|1.0416
18:49:58|1.0416
18:49:58|1.0416
18:49:59|1.0416
18:50:01|1.0416
18:50:03|1.042
18:50:04|1.042
18:50:05|1.042
18:50:07|1.0426
18:50:07|1.0426
18:50:09|1.0426
18:50:09|1.0426
18:50:11|1.0416
18:50:12|1.0416
18:50:13|1.0416
18:50:14|1.0416
18:50:14|1.0416
18:50:15|1.0416
18:50:17|1.0416
18:50:17|1.0417
18:50:19|1.0417
18:50:20|1.0417
18:50:21|1.0417
18:50:22|1.0417
18:50:22|1.0417
18:50:24|1.0421
18:50:25|1.0421
18:50:26|1.0421
18:50:27|1.0421
18:50:27|1.0421
18:50:29|1.0421
18:50:30|1.0421
18:50:31|1.042
18:50:32|1.0416
18:50:33|1.0416
18:50:34|1.0416
18:50:35|1.0416
18:50:35|1.0416
18:50:36|1.0416
18:50:38|1.0416
18:50:39|1.0416
18:50:40|1.0416
18:50:40|1.0416
18:50:42|1.0426
18:50:43|1.0426
18:50:43|1.0426
18:50:45|1.0426
18:50:46|1.0416
18:50:47|1.0416
18:50:48|1.0416
18:50:49|1.0416
18:50:49|1.0416
18:50:50|1.0416
18:50:52|1.0416
18:50:53|1.0416
18:50:54|1.0416
18:50:54|1.0416
18:50:56|1.042
18:50:57|1.042
18:50:58|1.0406
18:50:59|1.0406
18:51:00|1.0406
18:51:00|1.0402
18:51:02|1.0412
18:51:04|1.0418
18:51:05|1.0418
18:51:05|1.0418
18:51:07|1.0418
18:51:08|1.0413
18:51:09|1.0413
18:51:09|1.0413
18:51:11|1.0418
18:51:11|1.0418
18:51:12|1.0418
18:51:14|1.0418
18:51:15|1.0418
18:51:16|1.0418
18:51:17|1.0418
18:51:18|1.0418
18:51:19|1.0412
18:51:20|1.0412
18:51:22|1.0412
18:51:22|1.0412
18:51:23|1.0412
18:51:24|1.0412
18:51:26|1.0417
18:51:27|1.0417
18:51:27|1.0417
18:51:28|1.0417
18:51:30|1.0417
18:51:31|1.0417
18:51:31|1.0417
18:51:33|1.0401
18:51:34|1.0401
18:51:34|1.0401
18:51:35|1.0436
18:51:36|1.0436
18:51:38|1.0436
18:51:38|1.0436
18:51:39|1.0406
18:51:40|1.0406
18:51:41|1.0406
18:51:42|1.0406
18:51:43|1.0406
18:51:44|1.0406
18:51:45|1.041
18:51:47|1.041
18:51:47|1.041
18:51:48|1.041
18:51:49|1.0423
18:51:51|1.0423
18:51:51|1.0423
18:51:53|1.0423
18:51:53|1.0423
18:51:55|1.0423
18:51:55|1.0423
18:51:56|1.0423
18:51:57|1.0423
18:51:58|1.0423
18:51:59|1.0423
18:52:00|1.0423
18:52:01|1.0423
18:52:03|1.0428
18:52:04|1.0428
18:52:05|1.0428
18:52:06|1.0428
18:52:08|1.0428
18:52:08|1.0428
18:52:09|1.0418
18:52:10|1.0418
18:52:12|1.0423
18:52:13|1.0423
18:52:14|1.0423
18:52:14|1.0424
18:52:16|1.0425
18:52:17|1.0425
18:52:18|1.0425
18:52:18|1.0425
18:52:20|1.0425
18:52:20|1.0428
18:52:21|1.0414
18:52:23|1.0414
18:52:23|1.0414
18:52:24|1.0425
18:52:26|1.043
18:52:26|1.043
18:52:27|1.043
18:52:29|1.043
18:52:30|1.043
18:52:31|1.0413
18:52:31|1.043
18:52:32|1.0438
18:52:34|1.0438
18:52:34|1.0438
18:52:36|1.0438
18:52:36|1.0438
18:52:37|1.0438
18:52:38|1.0438
18:52:39|1.0438
18:52:40|1.0438
18:52:41|1.0435
18:52:42|1.0435
18:52:43|1.0441
18:52:44|1.0447
18:52:45|1.0447
18:52:46|1.0462
18:52:47|1.0462
18:52:48|1.0442
18:52:49|1.0442
18:52:50|1.0442
18:52:52|1.0432
18:52:53|1.0431
18:52:53|1.0431
18:52:54|1.0431
18:52:55|1.0438
18:52:56|1.0438
18:52:57|1.0438
18:52:58|1.0438
18:52:59|1.0438
18:53:01|1.0445
18:53:01|1.0445
18:53:02|1.0445
18:53:03|1.0445
18:53:05|1.0445
18:53:06|1.0445
18:53:06|1.0445
18:53:08|1.0445
18:53:09|1.0445
18:53:10|1.0448
18:53:11|1.0448
18:53:11|1.0448
18:53:13|1.0448
18:53:14|1.0448
18:53:15|1.0448
18:53:15|1.0448
18:53:17|1.0448
18:53:18|1.0442
18:53:19|1.0442
18:53:20|1.0442
18:53:21|1.0456
18:53:22|1.0484
18:53:23|1.0479
18:53:24|1.0455
18:53:25|1.0443
18:53:26|1.0443
18:53:27|1.0443
18:53:28|1.0449
18:53:29|1.0449
18:53:30|1.0449
18:53:30|1.0453
18:53:32|1.0453
18:53:33|1.0461
18:53:34|1.0448
18:53:35|1.0448
18:53:36|1.0448
18:53:37|1.0448
18:53:38|1.0448
18:53:39|1.0448
18:53:40|1.0448
18:53:41|1.0432
18:53:41|1.0432
18:53:42|1.0432
18:53:43|1.0432
18:53:45|1.0432
18:53:46|1.0432
18:53:47|1.0432
18:53:48|1.0432
18:53:49|1.0432
18:53:50|1.0432
18:53:51|1.0432
18:53:51|1.044
18:53:53|1.044
18:53:54|1.0426
18:53:55|1.0426
18:53:56|1.0426
18:53:56|1.0427
18:53:58|1.0427
18:53:59|1.0421
18:54:00|1.0421
18:54:01|1.0427
18:54:02|1.0427
18:54:03|1.0427
18:54:03|1.0427
18:54:05|1.0427
18:54:07|1.0427
18:54:08|1.0435
18:54:09|1.0435
18:54:10|1.0433
18:54:11|1.0434
18:54:12|1.0445
18:54:13|1.0445
18:54:14|1.0445
18:54:15|1.0429
18:54:16|1.0424
18:54:17|1.0424
18:54:18|1.0421
18:54:19|1.0421
18:54:20|1.0421
18:54:21|1.0421
18:54:22|1.0421
18:54:23|1.0421
18:54:24|1.0421
18:54:26|1.0421
18:54:26|1.0421
18:54:27|1.0421
18:54:28|1.0421
18:54:29|1.0421
18:54:30|1.0421
18:54:31|1.0421
18:54:32|1.0421
18:54:33|1.0405
18:54:35|1.0444
18:54:35|1.0444
18:54:36|1.0444
18:54:37|1.0444
18:54:38|1.0444
18:54:39|1.0444
18:54:40|1.0444
18:54:41|1.0444
18:54:42|1.0444
18:54:43|1.0444
18:54:44|1.0443
18:54:45|1.0456
18:54:46|1.0456
18:54:47|1.0456
18:54:48|1.0456
18:54:49|1.0442
18:54:50|1.0442
18:54:51|1.0442
18:54:52|1.0456
18:54:53|1.0456
18:54:54|1.0456
18:54:55|1.0456
18:54:57|1.0456
18:54:58|1.0456
18:54:59|1.0456
18:54:59|1.0456
18:55:00|1.0456
18:55:01|1.0456
18:55:02|1.0456
18:55:03|1.0456
18:55:04|1.0456
18:55:06|1.0456
18:55:07|1.0456
18:55:09|1.0456
18:55:10|1.0456
18:55:11|1.0456
18:55:11|1.0456
18:55:13|1.0456
18:55:14|1.0458
18:55:15|1.0448
18:55:15|1.0448
18:55:17|1.0448
18:55:18|1.0448
18:55:18|1.0448
18:55:19|1.0426
18:55:20|1.0426
18:55:21|1.0426
18:55:22|1.043
18:55:23|1.043
18:55:25|1.043
18:55:25|1.043
18:55:27|1.043
18:55:27|1.0417
18:55:28|1.0417
18:55:29|1.0424
18:55:30|1.0439
18:55:31|1.0437
18:55:32|1.0437
18:55:34|1.0417
18:55:34|1.0417
18:55:36|1.0417
18:55:36|1.0417
18:55:37|1.0417
18:55:38|1.0417
18:55:39|1.0417
18:55:40|1.0417
18:55:41|1.0417
18:55:42|1.0417
18:55:43|1.0417
18:55:44|1.0417
18:55:45|1.0417
18:55:46|1.0417
18:55:47|1.0417
18:55:48|1.0417
18:55:50|1.0426
18:55:51|1.0426
18:55:51|1.0426
18:55:52|1.0426
18:55:53|1.0426
18:55:54|1.0426
18:55:56|1.0426
18:55:57|1.0426
18:55:57|1.0426
18:55:58|1.0426
18:55:59|1.0426
18:56:00|1.0426
18:56:01|1.0426
18:56:02|1.0426
18:56:03|1.0426
18:56:04|1.0426
18:56:05|1.0426
18:56:07|1.0426
18:56:08|1.0426
18:56:09|1.0426
18:56:10|1.0426
18:56:11|1.0426
18:56:12|1.0426
18:56:13|1.0426
18:56:14|1.0426
18:56:15|1.0426
18:56:16|1.0416
18:56:17|1.0416
18:56:18|1.0416
18:56:19|1.0416
18:56:21|1.0416
18:56:21|1.0416
18:56:22|1.0416
18:56:23|1.0416
18:56:24|1.0416
18:56:25|1.0416
18:56:26|1.0416
18:56:27|1.0416
18:56:28|1.0416
18:56:29|1.0416
18:56:30|1.0421
18:56:31|1.0421
18:56:32|1.0421
18:56:33|1.0421
18:56:34|1.0445
18:56:35|1.0445
18:56:36|1.0445
18:56:37|1.0445
18:56:38|1.0427
18:56:39|1.0427
18:56:40|1.0415
18:56:41|1.0415
18:56:42|1.0415
18:56:43|1.0415
18:56:44|1.0415
18:56:45|1.0415
18:56:46|1.0415
18:56:48|1.0415
18:56:48|1.0415
18:56:50|1.0415
18:56:51|1.0415
18:56:51|1.0415
18:56:53|1.0405
18:56:53|1.0402
18:56:55|1.0402
18:56:55|1.0402
18:56:56|1.0402
18:56:58|1.042
18:56:58|1.0427
18:56:59|1.0429
18:57:01|1.0429
18:57:02|1.0429
18:57:03|1.0429
18:57:04|1.0429
18:57:05|1.0429
18:57:06|1.0429
18:57:07|1.0432
18:57:09|1.0432
18:57:09|1.0432
18:57:10|1.0432
18:57:11|1.0432
18:57:12|1.0432
18:57:13|1.0432
18:57:14|1.0432
18:57:15|1.0432
18:57:16|1.0432
18:57:17|1.0432
18:57:18|1.0432
18:57:19|1.0421
18:57:20|1.0421
18:57:21|1.0421
18:57:22|1.0438
18:57:23|1.0438
18:57:24|1.0438
18:57:25|1.0438
18:57:26|1.0438
18:57:27|1.0438
18:57:28|1.0438
18:57:29|1.0438
18:57:30|1.0438
18:57:31|1.0438
18:57:32|1.0438
18:57:33|1.0438
18:57:34|1.0439
18:57:35|1.0439
18:57:37|1.0439
18:57:38|1.0439
18:57:38|1.0439
18:57:39|1.0443
18:57:40|1.0436
18:57:42|1.0447
18:57:42|1.0441
18:57:44|1.0441
18:57:45|1.0441
18:57:45|1.0441
18:57:47|1.0441
18:57:47|1.0441
18:57:48|1.0442
18:57:50|1.0442
18:57:50|1.043
18:57:51|1.0438
18:57:52|1.0438
18:57:53|1.0438
18:57:54|1.0438
18:57:55|1.0438
18:57:57|1.0438
18:57:57|1.0438
18:57:58|1.043
18:57:59|1.0431
18:58:00|1.0441
18:58:01|1.0441
18:58:02|1.0441
18:58:03|1.0441
18:58:04|1.0441
18:58:05|1.0441
18:58:06|1.0441
18:58:07|1.0441
18:58:09|1.0445
18:58:10|1.0457
18:58:11|1.0452
18:58:12|1.0452
18:58:13|1.0444
18:58:15|1.0421
18:58:15|1.0421
18:58:16|1.0421
18:58:17|1.043
18:58:18|1.0421
18:58:19|1.0421
18:58:20|1.0421
18:58:21|1.0434
18:58:22|1.0434
18:58:24|1.0429
18:58:25|1.0429
18:58:25|1.043
18:58:27|1.043
18:58:28|1.043
18:58:28|1.043
18:58:29|1.043
18:58:30|1.043
18:58:31|1.043
18:58:33|1.043
18:58:33|1.0421
18:58:34|1.0421
18:58:35|1.0421
18:58:36|1.0434
18:58:38|1.0443
18:58:39|1.0436
18:58:39|1.0441
18:58:40|1.0442
18:58:41|1.0442
18:58:43|1.0442
18:58:44|1.043
18:58:44|1.043
18:58:45|1.043
18:58:46|1.043
18:58:47|1.043
18:58:49|1.043
18:58:49|1.043
18:58:50|1.0442
18:58:52|1.0439
18:58:52|1.0439
18:58:54|1.0439
18:58:55|1.0439
18:58:56|1.0439
18:58:56|1.0439
18:58:58|1.0439
18:58:58|1.0439
18:59:00|1.0434
18:59:00|1.0443
18:59:01|1.0443
18:59:02|1.0443
18:59:04|1.0443
18:59:04|1.0443
18:59:05|1.0443
18:59:07|1.0443
18:59:07|1.0443
18:59:08|1.0443
18:59:10|1.0443
18:59:12|1.0443
18:59:12|1.0443
18:59:14|1.0443
18:59:14|1.0443
18:59:15|1.0436
18:59:16|1.0433
18:59:17|1.0433
18:59:18|1.0433
18:59:19|1.0433
18:59:20|1.0433
18:59:21|1.0433
18:59:22|1.0433
18:59:23|1.0433
18:59:24|1.0433
18:59:25|1.0433
18:59:27|1.0435
18:59:28|1.0435
18:59:29|1.0435
18:59:30|1.0435
18:59:31|1.0435
18:59:32|1.0435
18:59:33|1.0435
18:59:34|1.0435
18:59:35|1.0439
18:59:36|1.0439
18:59:37|1.0439
18:59:38|1.0439
18:59:39|1.0439
18:59:40|1.0439
18:59:41|1.0439
18:59:42|1.0439
18:59:43|1.0439
18:59:44|1.0439
18:59:45|1.0439
18:59:46|1.0439
18:59:47|1.0439
18:59:48|1.0439
18:59:49|1.0439
18:59:50|1.0439
18:59:51|1.0439
18:59:52|1.0439
18:59:53|1.0439
18:59:54|1.0439
18:59:55|1.0435
18:59:56|1.0433
18:59:57|1.0433
18:59:58|1.0433
18:59:59|1.0451
19:00:00|1.0451
19:00:01|1.0451
19:00:02|1.0461
19:00:03|1.0464
19:00:04|1.0464
19:00:05|1.0464
19:00:06|1.047
19:00:07|1.047
19:00:08|1.0484
19:00:09|1.0484
19:00:11|1.0493
19:00:11|1.0481
19:00:13|1.0491
19:00:14|1.0491
19:00:15|1.0491
19:00:16|1.0491
19:00:17|1.0481
19:00:17|1.0491
19:00:19|1.0483
19:00:20|1.0483
19:00:21|1.0483
19:00:22|1.0483
19:00:23|1.0483
19:00:24|1.0483
19:00:25|1.0483
19:00:26|1.0483
19:00:27|1.0483
19:00:27|1.0483
19:00:29|1.0483
19:00:29|1.049
19:00:31|1.049
19:00:32|1.049
19:00:32|1.049
19:00:34|1.049
19:00:35|1.049
19:00:36|1.0474
19:00:36|1.0468
19:00:38|1.0463
19:00:38|1.046
19:00:40|1.046
19:00:41|1.0468
19:00:42|1.0465
19:00:43|1.045
19:00:44|1.0465
19:00:44|1.0455
19:00:46|1.0474
19:00:46|1.0474
19:00:47|1.0474
19:00:49|1.0465
19:00:50|1.0465
19:00:50|1.0465
19:00:51|1.0465
19:00:53|1.0466
19:00:54|1.0474
19:00:55|1.0474
19:00:56|1.0474
19:00:57|1.0474
19:00:58|1.0474
19:00:59|1.0491
19:01:00|1.0491
19:01:01|1.0484
19:01:02|1.0485
19:01:03|1.049
19:01:04|1.049
19:01:05|1.049
19:01:06|1.0503
19:01:07|1.0503
19:01:08|1.0488
19:01:09|1.0504
19:01:10|1.0504
19:01:12|1.0504
19:01:13|1.0504
19:01:14|1.0504
19:01:15|1.0504
19:01:16|1.0504
19:01:17|1.0504
19:01:18|1.0504
19:01:20|1.0504
19:01:20|1.0495
19:01:22|1.0495
19:01:22|1.0495
19:01:23|1.0509
19:01:24|1.0509
19:01:25|1.0509
19:01:27|1.0509
19:01:27|1.0509
19:01:28|1.0509
19:01:29|1.0509
19:01:31|1.0509
19:01:32|1.0509
19:01:33|1.0509
19:01:34|1.0509
19:01:35|1.0509
19:01:36|1.0509
19:01:36|1.0509
19:01:37|1.0509
19:01:39|1.0509
19:01:40|1.0509
19:01:40|1.0509
19:01:42|1.0509
19:01:43|1.0509
19:01:44|1.0509
19:01:45|1.0509
19:01:46|1.0509
19:01:47|1.0508
19:01:48|1.0508
19:01:48|1.0506
19:01:50|1.0503
19:01:50|1.0503
19:01:51|1.0503
19:01:52|1.0503
19:01:53|1.0503
19:01:54|1.0503
19:01:56|1.0503
19:01:56|1.0503
19:01:58|1.0504
19:01:58|1.0504
19:02:00|1.0504
19:02:01|1.0505
19:02:01|1.0503
19:02:03|1.0505
19:02:04|1.0505
19:02:05|1.0497
19:02:05|1.0497
19:02:07|1.0504
19:02:07|1.0504
19:02:08|1.0504
19:02:10|1.0504
19:02:10|1.0504
19:02:12|1.0504
19:02:13|1.0504
19:02:15|1.0504
19:02:16|1.0504
19:02:17|1.0504
19:02:18|1.0504
19:02:18|1.0504
19:02:20|1.0492
19:02:20|1.0485
19:02:21|1.0485
19:02:23|1.0491
19:02:23|1.0499
19:02:25|1.0499
19:02:25|1.0499
19:02:27|1.0499
19:02:28|1.0499
19:02:28|1.0474
19:02:30|1.0474
19:02:31|1.0474
19:02:32|1.0506
19:02:33|1.0506
19:02:33|1.0506
19:02:35|1.0506
19:02:36|1.0506
19:02:37|1.0506
19:02:38|1.0506
19:02:38|1.0498
19:02:40|1.0498
19:02:41|1.0502
19:02:41|1.0493
19:02:43|1.0493
19:02:44|1.0493
19:02:44|1.0493
19:02:46|1.0493
19:02:47|1.0493
19:02:47|1.0493
19:02:49|1.0493
19:02:49|1.0493
19:02:51|1.0493
19:02:52|1.0493
19:02:53|1.0493
19:02:54|1.0493
19:02:55|1.0493
19:02:55|1.0491
19:02:57|1.0489
19:02:58|1.0489
19:02:59|1.0492
19:02:59|1.0492
19:03:01|1.0492
19:03:01|1.0492
19:03:03|1.0492
19:03:03|1.0492
19:03:04|1.0503
19:03:06|1.0503
19:03:08|1.0503
19:03:08|1.0503
19:03:09|1.0503
19:03:10|1.0503
19:03:11|1.0502
19:03:12|1.0503
19:03:14|1.0503
19:03:15|1.0503
19:03:17|1.0503
19:03:17|1.0503
19:03:19|1.0492
19:03:20|1.0492
19:03:21|1.0492
19:03:22|1.0492
19:03:23|1.0484
19:03:24|1.048
19:03:25|1.0471
19:03:26|1.047
19:03:27|1.0481
19:03:28|1.048
19:03:29|1.048
19:03:30|1.048
19:03:32|1.0476
19:03:32|1.0476
19:03:33|1.0468
19:03:34|1.0471
19:03:36|1.0471
19:03:36|1.0471
19:03:37|1.0471
19:03:39|1.0481
19:03:39|1.0481
19:03:41|1.0481
19:03:41|1.0481
19:03:43|1.0505
19:03:43|1.0505
19:03:44|1.0505
19:03:45|1.0487
19:03:46|1.0487
19:03:48|1.0487
19:03:48|1.0487
19:03:49|1.0487
19:03:50|1.0487
19:03:51|1.0487
19:03:53|1.0487
19:03:54|1.0487
19:03:55|1.0487
19:03:56|1.0502
19:03:57|1.0502
19:03:58|1.0502
19:03:59|1.0493
19:04:00|1.0493
19:04:01|1.0493
19:04:02|1.0493
19:04:03|1.0493
19:04:04|1.0493
19:04:05|1.0482
19:04:06|1.0482
19:04:07|1.0496
19:04:08|1.0496
19:04:09|1.0496
19:04:10|1.0486
19:04:11|1.0486
19:04:12|1.0486
19:04:13|1.0486
19:04:14|1.0486
19:04:16|1.0488
19:04:16|1.0501
19:04:17|1.0501
19:04:18|1.0501
19:04:19|1.0501
19:04:21|1.0485
19:04:21|1.0485
19:04:22|1.0485
19:04:23|1.0485
19:04:25|1.0485
19:04:26|1.0485
19:04:26|1.0485
19:04:27|1.0485
19:04:29|1.0485
19:04:29|1.05
19:04:30|1.05
19:04:31|1.0491
19:04:33|1.0491
19:04:33|1.0491
19:04:35|1.0491
19:04:36|1.0491
19:04:37|1.0489
19:04:38|1.0489
19:04:38|1.0489
19:04:40|1.0489
19:04:41|1.0491
19:04:42|1.0491
19:04:43|1.0491
19:04:44|1.0491
19:04:44|1.0491
19:04:46|1.0489
19:04:47|1.0489
19:04:48|1.0485
19:04:49|1.0485
19:04:50|1.0485
19:04:51|1.0487
19:04:52|1.0489
19:04:53|1.0492
19:04:54|1.0492
19:04:55|1.0492
19:04:56|1.0492
19:04:57|1.0492
19:04:58|1.0492
19:04:59|1.0492
19:05:00|1.0493
19:05:01|1.0493
19:05:02|1.0493
19:05:03|1.0493
19:05:04|1.0493
19:05:05|1.0493
19:05:06|1.0493
19:05:07|1.048
19:05:08|1.048
19:05:09|1.048
19:05:10|1.048
19:05:11|1.048
19:05:12|1.048
19:05:13|1.048
19:05:14|1.048
19:05:15|1.048
19:05:16|1.0491
19:05:18|1.0478
19:05:18|1.0478
19:05:20|1.046
19:05:21|1.046
19:05:22|1.0461
19:05:23|1.0461
19:05:24|1.0461
19:05:25|1.0461
19:05:26|1.0461
19:05:27|1.0469
19:05:28|1.0469
19:05:29|1.0476
19:05:30|1.0465
19:05:31|1.0465
19:05:32|1.0465
19:05:33|1.0465
19:05:34|1.0496
19:05:35|1.0496
19:05:36|1.0496
19:05:37|1.0505
19:05:38|1.0505
19:05:39|1.0505
19:05:40|1.0503
19:05:41|1.0503
19:05:42|1.0503
19:05:43|1.0503
19:05:44|1.0503
19:05:45|1.0503
19:05:46|1.0503
19:05:47|1.0492
19:05:48|1.049
19:05:49|1.049
19:05:50|1.049
19:05:51|1.049
19:05:52|1.049
19:05:53|1.049
19:05:54|1.0498
19:05:55|1.0498
19:05:56|1.0498
19:05:57|1.0498
19:05:58|1.0509
19:05:59|1.0509
19:06:00|1.0509
19:06:01|1.0509
19:06:02|1.0509
19:06:04|1.0513
19:06:04|1.0513
19:06:05|1.0513
19:06:06|1.0504
19:06:07|1.0504
19:06:08|1.0504
19:06:09|1.05
19:06:10|1.05
19:06:11|1.05
19:06:12|1.0493
19:06:13|1.0493
19:06:14|1.0493
19:06:15|1.0493
19:06:17|1.0491
19:06:18|1.0481
19:06:19|1.0481
19:06:20|1.0481
19:06:22|1.0481
19:06:22|1.0481
19:06:23|1.0481
19:06:25|1.0481
19:06:25|1.0481
19:06:26|1.0481
19:06:27|1.0481
19:06:28|1.0491
19:06:29|1.0491
19:06:30|1.0491
19:06:31|1.0491
19:06:32|1.0491
19:06:33|1.0491
19:06:34|1.0479
19:06:36|1.0479
19:06:36|1.0488
19:06:37|1.0488
19:06:38|1.0476
19:06:39|1.0476
19:06:40|1.0481
19:06:41|1.0484
19:06:42|1.0484
19:06:43|1.0484
19:06:44|1.0484
19:06:45|1.0496
19:06:46|1.0496
19:06:47|1.0496
19:06:48|1.0496
19:06:49|1.048
19:06:50|1.0473
19:06:51|1.0473
19:06:52|1.0473
19:06:53|1.0473
19:06:54|1.0473
19:06:55|1.0473
19:06:56|1.0473
19:06:57|1.0473
19:06:58|1.0472
19:06:59|1.0472
19:07:00|1.0472
19:07:01|1.0472
19:07:02|1.0472
19:07:03|1.0472
19:07:04|1.0472
19:07:05|1.0472
19:07:06|1.0472
19:07:07|1.0472
19:07:08|1.0472
19:07:09|1.0472
19:07:10|1.0472
19:07:11|1.0472
19:07:12|1.0484
19:07:13|1.0484
19:07:14|1.048
19:07:15|1.0477
19:07:16|1.0462
19:07:18|1.0474
19:07:19|1.0469
19:07:20|1.0469
19:07:22|1.0469
19:07:22|1.0469
19:07:23|1.047
19:07:25|1.047
19:07:25|1.047
19:07:27|1.047
19:07:27|1.047
19:07:29|1.0468
19:07:30|1.0468
19:07:31|1.0462
19:07:32|1.0462
19:07:33|1.0462
19:07:34|1.0462
19:07:35|1.0463
19:07:36|1.0457
19:07:37|1.0472
19:07:38|1.0471
19:07:39|1.0471
19:07:40|1.0471
19:07:40|1.0471
19:07:42|1.0474
19:07:43|1.0474
19:07:44|1.0474
19:07:44|1.0474
19:07:46|1.0474
19:07:47|1.0474
19:07:48|1.0474
19:07:48|1.0474
19:07:50|1.0457
19:07:51|1.0457
19:07:52|1.044
19:07:53|1.0446
19:07:54|1.0446
19:07:54|1.0446
19:07:56|1.0442
19:07:57|1.0442
19:07:58|1.0442
19:07:59|1.0429
19:08:00|1.0429
19:08:01|1.0433
19:08:01|1.0442
19:08:03|1.0442
19:08:04|1.0442
19:08:05|1.0442
19:08:06|1.0442
19:08:07|1.0442
19:08:08|1.0442
19:08:09|1.0442
19:08:10|1.0454
19:08:11|1.044
19:08:12|1.044
19:08:13|1.044
19:08:14|1.044
19:08:15|1.044
19:08:16|1.044
19:08:17|1.044
19:08:18|1.044
19:08:19|1.0456
19:08:21|1.0453
19:08:22|1.045
19:08:23|1.0442
19:08:24|1.0442
19:08:25|1.045
19:08:26|1.045
19:08:27|1.045
19:08:28|1.045
19:08:29|1.045
19:08:30|1.045
19:08:31|1.045
19:08:32|1.045
19:08:33|1.045
19:08:34|1.045
19:08:35|1.045
19:08:36|1.045
19:08:37|1.045
19:08:38|1.045
19:08:39|1.045
19:08:40|1.045
19:08:41|1.045
19:08:42|1.045
19:08:43|1.045
19:08:44|1.045
19:08:45|1.045
19:08:46|1.045
19:08:47|1.045
19:08:48|1.0438
19:08:49|1.0438
19:08:51|1.0438
19:08:51|1.0438
19:08:52|1.0438
19:08:53|1.0438
19:08:54|1.0438
19:08:55|1.0438
19:08:56|1.0438
19:08:57|1.0438
19:08:58|1.0438
19:08:59|1.0438
19:09:00|1.044
19:09:01|1.044
19:09:02|1.044
19:09:03|1.044
19:09:04|1.044
19:09:05|1.044
19:09:07|1.044
19:09:07|1.044
19:09:09|1.044
19:09:09|1.044
19:09:11|1.044
19:09:11|1.044
19:09:12|1.044
19:09:13|1.044
19:09:14|1.0472
19:09:15|1.0472
19:09:16|1.0449
19:09:17|1.0449
19:09:18|1.0449
19:09:20|1.0442
19:09:21|1.0442
19:09:22|1.0442
19:09:23|1.0451
19:09:24|1.0451
19:09:25|1.0451
19:09:26|1.0474
19:09:27|1.0474
19:09:28|1.0474
19:09:29|1.0474
19:09:30|1.0474
19:09:31|1.0474
19:09:32|1.0474
19:09:33|1.0474
19:09:34|1.0474
19:09:35|1.0469
19:09:36|1.0469
19:09:37|1.0456
19:09:38|1.0456
19:09:40|1.0456
19:09:40|1.0456
19:09:41|1.0456
19:09:42|1.0456
19:09:44|1.0456
19:09:44|1.0456
19:09:46|1.0456
19:09:46|1.0456
19:09:48|1.0458
19:09:49|1.0458
19:09:49|1.0497
19:09:50|1.0497
19:09:52|1.0497
19:09:52|1.0497
19:09:53|1.0497
19:09:54|1.0462
19:09:55|1.0462
19:09:56|1.0462
19:09:57|1.0462
19:09:58|1.0462
19:10:00|1.0462
19:10:00|1.0462
19:10:02|1.0462
19:10:03|1.0462
19:10:04|1.047
19:10:05|1.047
19:10:06|1.047
19:10:08|1.047
19:10:08|1.047
19:10:09|1.047
19:10:10|1.047
19:10:11|1.047
19:10:12|1.047
19:10:13|1.047
19:10:14|1.047
19:10:16|1.047
19:10:16|1.047
19:10:17|1.0459
19:10:18|1.0459
19:10:19|1.0459
19:10:20|1.0459
19:10:22|1.0459
19:10:23|1.0459
19:10:25|1.0459
19:10:26|1.046
19:10:27|1.046
19:10:28|1.046
19:10:29|1.046
19:10:30|1.0496
19:10:31|1.0463
19:10:32|1.0463
19:10:33|1.0463
19:10:34|1.0463
19:10:35|1.0466
19:10:36|1.0466
19:10:37|1.0466
19:10:38|1.0466
19:10:39|1.0466
19:10:40|1.0466
19:10:41|1.0466
19:10:42|1.0466
19:10:43|1.0466
19:10:44|1.046
19:10:45|1.0466
19:10:46|1.0466
19:10:47|1.0466
19:10:48|1.0464
19:10:49|1.0464
19:10:50|1.0464
19:10:51|1.0464
19:10:52|1.0464
19:10:53|1.046
19:10:54|1.046
19:10:55|1.046
19:10:56|1.0468
19:10:57|1.0468
19:10:58|1.0468
19:10:59|1.0461
19:11:00|1.0461
19:11:01|1.0461
19:11:02|1.0461
19:11:03|1.0461
19:11:04|1.0461
19:11:05|1.0461
19:11:06|1.0461
19:11:07|1.0461
19:11:08|1.0461
19:11:09|1.0461
19:11:10|1.0461
19:11:11|1.0461
19:11:12|1.0461
19:11:13|1.0461
19:11:14|1.0461
19:11:15|1.046
19:11:16|1.046
19:11:17|1.046
19:11:18|1.0459
19:11:19|1.0458
19:11:20|1.0457
19:11:21|1.0457
19:11:23|1.0457
19:11:23|1.0457
19:11:25|1.0457
19:11:26|1.0457
19:11:27|1.0443
19:11:28|1.0443
19:11:29|1.0443
19:11:30|1.0443
19:11:31|1.0443
19:11:32|1.0443
19:11:34|1.044
19:11:34|1.044
19:11:35|1.044
19:11:36|1.044
19:11:37|1.044
19:11:38|1.044
19:11:39|1.044
19:11:40|1.044
19:11:41|1.044
19:11:42|1.044
19:11:43|1.044
19:11:44|1.044
19:11:46|1.044
19:11:47|1.0453
19:11:48|1.0453
19:11:49|1.0453
19:11:50|1.0453
19:11:51|1.0453
19:11:52|1.0453
19:11:53|1.0453
19:11:54|1.0453
19:11:54|1.0453
19:11:56|1.0453
19:11:57|1.0453
19:11:58|1.0453
19:11:59|1.0461
19:12:00|1.0461
19:12:01|1.0461
19:12:02|1.0461
19:12:03|1.0461
19:12:04|1.0461
19:12:04|1.0461
19:12:06|1.0461
19:12:07|1.046
19:12:08|1.046
19:12:09|1.046
19:12:09|1.046
19:12:11|1.046
19:12:12|1.046
19:12:12|1.046
19:12:14|1.046
19:12:14|1.046
19:12:16|1.046
19:12:17|1.046
19:12:18|1.046
19:12:19|1.046
19:12:19|1.046
19:12:20|1.046
19:12:22|1.0452
19:12:23|1.0459
19:12:25|1.046
19:12:25|1.046
19:12:27|1.0457
19:12:28|1.0457
19:12:28|1.0457
19:12:30|1.0456
19:12:30|1.0456
19:12:32|1.0456
19:12:33|1.0456
19:12:34|1.0456
19:12:34|1.0456
19:12:35|1.0456
19:12:37|1.0456
19:12:38|1.0443
19:12:39|1.0442
19:12:39|1.0454
19:12:41|1.0454
19:12:42|1.0454
19:12:42|1.0454
19:12:44|1.0454
19:12:45|1.0454
19:12:46|1.0454
19:12:47|1.0454
19:12:48|1.0446
19:12:49|1.0457
19:12:50|1.0457
19:12:51|1.0457
19:12:52|1.0457
19:12:53|1.0448
19:12:55|1.0448
19:12:55|1.0448
19:12:56|1.0448
19:12:57|1.0448
19:12:58|1.045
19:12:59|1.045
19:13:00|1.045
19:13:01|1.0452
19:13:02|1.0454
19:13:03|1.0454
19:13:04|1.0454
19:13:05|1.0454
19:13:06|1.0454
19:13:07|1.0448
19:13:08|1.0448
19:13:09|1.0446
19:13:10|1.0446
19:13:11|1.0446
19:13:12|1.0446
19:13:13|1.0446
19:13:14|1.0446
19:13:15|1.0463
19:13:16|1.0461
19:13:17|1.0474
19:13:18|1.0462
19:13:19|1.0462
19:13:20|1.0462
19:13:21|1.0462
19:13:22|1.0476
19:13:24|1.0474
19:13:25|1.0474
19:13:26|1.0474
19:13:27|1.0474
19:13:28|1.0488
19:13:29|1.0488
19:13:30|1.0488
19:13:31|1.0488
19:13:32|1.0488
19:13:33|1.0488
19:13:35|1.0473
19:13:35|1.0473
19:13:36|1.0473
19:13:37|1.0473
19:13:38|1.0473
19:13:39|1.0477
19:13:40|1.0487
19:13:41|1.0487
19:13:42|1.049
19:13:43|1.049
19:13:44|1.0492
19:13:45|1.0492
19:13:46|1.0492
19:13:47|1.0492
19:13:48|1.0473
19:13:49|1.0468
19:13:51|1.0468
19:13:51|1.0473
19:13:52|1.0473
19:13:53|1.0486
19:13:54|1.0486
19:13:55|1.0486
19:13:57|1.0486
19:13:58|1.0486
19:13:58|1.0486
19:14:00|1.0486
19:14:00|1.0486
19:14:01|1.0486
19:14:03|1.0486
19:14:04|1.0486
19:14:05|1.0486
19:14:06|1.0486
19:14:07|1.0474
19:14:08|1.0474
19:14:08|1.0474
19:14:09|1.0474
19:14:11|1.0474
19:14:11|1.0474
19:14:12|1.0474
19:14:14|1.0474
19:14:15|1.0474
19:14:16|1.0482
19:14:16|1.0463
19:14:18|1.0463
19:14:19|1.0463
19:14:20|1.0463
19:14:20|1.0463
19:14:22|1.0463
19:14:23|1.0463
19:14:24|1.0463
19:14:25|1.0463
19:14:26|1.0475
19:14:27|1.0475
19:14:28|1.0475
19:14:29|1.0475
19:14:30|1.0475
19:14:31|1.0475
19:14:32|1.0475
19:14:33|1.0475
19:14:34|1.0475
19:14:35|1.0475
19:14:36|1.0475
19:14:38|1.0475
19:14:38|1.0475
19:14:39|1.0475
19:14:40|1.0475
19:14:41|1.0475
19:14:42|1.0475
19:14:43|1.0475
19:14:44|1.0475
19:14:45|1.0475
19:14:46|1.0475
19:14:47|1.0475
19:14:48|1.046
19:14:49|1.046
19:14:50|1.046
19:14:51|1.046
19:14:52|1.046
19:14:54|1.046
19:14:55|1.0464
19:14:56|1.0464
19:14:57|1.0464
19:14:57|1.0462
19:14:59|1.0462
19:14:59|1.0462
19:15:00|1.0462
19:15:02|1.0462
19:15:03|1.0462
19:15:03|1.0471
19:15:04|1.0471
19:15:06|1.0471
19:15:07|1.0478
19:15:08|1.0466
19:15:09|1.0466
19:15:09|1.0466
19:15:11|1.0466
19:15:11|1.0466
19:15:12|1.0466
19:15:13|1.0466
19:15:14|1.0444
19:15:16|1.0444
19:15:17|1.0444
19:15:18|1.0465
19:15:19|1.0465
19:15:20|1.0456
19:15:21|1.0456
19:15:22|1.0456
19:15:23|1.0456
19:15:24|1.0451
19:15:25|1.0475
19:15:27|1.0475
19:15:27|1.0475
19:15:29|1.0475
19:15:30|1.0475
19:15:31|1.0475
19:15:32|1.0475
19:15:33|1.0475
19:15:34|1.0475
19:15:35|1.0475
19:15:36|1.0475
19:15:37|1.0475
19:15:39|1.047
19:15:39|1.047
19:15:41|1.047
19:15:41|1.047
19:15:43|1.047
19:15:43|1.047
19:15:44|1.047
19:15:45|1.047
19:15:47|1.047
19:15:47|1.047
19:15:48|1.0475
19:15:50|1.0475
19:15:50|1.0475
19:15:51|1.0475
19:15:53|1.0474
19:15:53|1.0474
19:15:54|1.0474
19:15:55|1.0474
19:15:56|1.0474
19:15:57|1.0474
19:15:59|1.0474
19:15:59|1.0474
19:16:00|1.0474
19:16:01|1.0474
19:16:03|1.0474
19:16:03|1.0474
19:16:05|1.0474
19:16:05|1.0474
19:16:07|1.0474
19:16:08|1.0464
19:16:09|1.0464
19:16:10|1.0464
19:16:10|1.0464
19:16:12|1.0464
19:16:13|1.0464
19:16:14|1.0464
19:16:15|1.0464
19:16:16|1.0464
19:16:17|1.0464
19:16:18|1.0464
19:16:19|1.0455
19:16:19|1.0455
19:16:21|1.0455
19:16:21|1.0455
19:16:22|1.0455
19:16:24|1.0455
19:16:24|1.0458
19:16:26|1.0458
19:16:27|1.0458
19:16:29|1.0458
19:16:30|1.0458
19:16:31|1.0458
19:16:32|1.0458
19:16:33|1.0458
19:16:34|1.0458
19:16:35|1.0458
19:16:36|1.0458
19:16:37|1.0458
19:16:38|1.0458
19:16:39|1.0458
19:16:40|1.0458
19:16:41|1.0455
19:16:42|1.0455
19:16:43|1.0455
19:16:45|1.0441
19:16:45|1.0441
19:16:46|1.0441
19:16:48|1.0441
19:16:49|1.0441
19:16:49|1.0443
19:16:51|1.0443
19:16:51|1.0443
19:16:52|1.0457
19:16:54|1.0453
19:16:55|1.0453
19:16:56|1.0453
19:16:57|1.0453
19:16:58|1.0453
19:16:59|1.0458
19:17:00|1.0458
19:17:00|1.0457
19:17:02|1.0457
19:17:03|1.0457
19:17:04|1.0457
19:17:05|1.047
19:17:06|1.047
19:17:07|1.046
19:17:08|1.0455
19:17:08|1.0455
19:17:09|1.044
19:17:11|1.044
19:17:12|1.044
19:17:12|1.044
19:17:14|1.044
19:17:14|1.0448
19:17:16|1.0458
19:17:17|1.0452
19:17:18|1.0452
19:17:19|1.0452
19:17:20|1.0452
19:17:21|1.0452
19:17:22|1.0452
19:17:23|1.0452
19:17:24|1.0452
19:17:24|1.0452
19:17:25|1.0452
19:17:26|1.0452
19:17:28|1.0452
19:17:30|1.045
19:17:31|1.045
19:17:32|1.045
19:17:33|1.045
19:17:34|1.045
19:17:35|1.045
19:17:36|1.0463
19:17:37|1.0463
19:17:38|1.0463
19:17:39|1.0463
19:17:40|1.0463
19:17:41|1.0463
19:17:42|1.0463
19:17:43|1.0465
19:17:44|1.0496
19:17:45|1.0472
19:17:46|1.0472
19:17:47|1.0472
19:17:48|1.0472
19:17:49|1.0472
19:17:50|1.0486
19:17:51|1.0486
19:17:52|1.0486
19:17:53|1.0486
19:17:54|1.0485
19:17:55|1.0485
19:17:56|1.0485
19:17:57|1.0485
19:17:58|1.0485
19:18:00|1.0485
19:18:00|1.0485
19:18:01|1.0483
19:18:02|1.0483
19:18:03|1.0483
19:18:04|1.0483
19:18:05|1.0482
19:18:06|1.0482
19:18:08|1.0496
19:18:09|1.0496
19:18:09|1.0496
19:18:10|1.0496
19:18:11|1.0494
19:18:12|1.0481
19:18:14|1.0481
19:18:14|1.0481
19:18:15|1.0481
19:18:16|1.0486
19:18:17|1.0486
19:18:19|1.0486
19:18:19|1.0496
19:18:20|1.0496
19:18:21|1.0487
19:18:22|1.0487
19:18:23|1.0487
19:18:24|1.0487
19:18:25|1.0487
19:18:26|1.0494
19:18:28|1.0479
19:18:29|1.0479
19:18:30|1.0479
19:18:32|1.0479
19:18:32|1.0479
19:18:33|1.0479
19:18:35|1.0479
19:18:36|1.0479
19:18:37|1.0479
19:18:37|1.0479
19:18:38|1.0479
19:18:40|1.0479
19:18:41|1.0479
19:18:42|1.0492
19:18:42|1.0492
19:18:44|1.0492
19:18:45|1.0492
19:18:46|1.0492
19:18:47|1.0492
19:18:48|1.0492
19:18:49|1.0492
19:18:50|1.0492
19:18:51|1.0492
19:18:51|1.0492
19:18:52|1.0492
19:18:54|1.0492
19:18:54|1.0492
19:18:55|1.0492
19:18:57|1.0492
19:18:58|1.0492
19:18:59|1.0492
19:18:59|1.0492
19:19:01|1.0492
19:19:02|1.0479
19:19:03|1.0479
19:19:04|1.0491
19:19:05|1.0491
19:19:06|1.0491
19:19:06|1.0491
19:19:08|1.0491
19:19:09|1.0491
19:19:10|1.0491
19:19:11|1.0485
19:19:11|1.0485
19:19:12|1.0485
19:19:14|1.0472
19:19:15|1.0472
19:19:16|1.0472
19:19:17|1.0481
19:19:18|1.0481
19:19:19|1.0469
19:19:19|1.0469
19:19:21|1.0469
19:19:21|1.0478
19:19:22|1.0478
19:19:24|1.0478
19:19:25|1.048
19:19:26|1.048
19:19:26|1.048
19:19:27|1.0457
19:19:29|1.0568
19:19:30|1.0568
19:19:32|1.05
19:19:32|1.05
19:19:34|1.0492
19:19:34|1.0492
19:19:36|1.0492
19:19:37|1.0496
19:19:38|1.0522
19:19:39|1.0535
19:19:40|1.0519
19:19:41|1.0523
19:19:42|1.0524
19:19:43|1.0503
19:19:44|1.0503
19:19:45|1.0503
19:19:46|1.0526
19:19:47|1.0526
19:19:48|1.0526
19:19:49|1.0505
19:19:50|1.0505
19:19:51|1.0505
19:19:52|1.05
19:19:53|1.05
19:19:54|1.0523
19:19:55|1.0523
19:19:56|1.0523
19:19:57|1.0523
19:19:58|1.0517
19:19:59|1.0505
19:20:00|1.0505
19:20:01|1.0484
19:20:02|1.0484
19:20:03|1.0484
19:20:04|1.0484
19:20:05|1.0484
19:20:06|1.0484
19:20:07|1.0484
19:20:08|1.0484
19:20:09|1.0484
19:20:10|1.0484
19:20:11|1.0484
19:20:12|1.0484
19:20:13|1.0484
19:20:14|1.0484
19:20:15|1.0484
19:20:16|1.0484
19:20:17|1.0485
19:20:18|1.0451
19:20:19|1.0451
19:20:20|1.0451
19:20:21|1.0466
19:20:22|1.0466
19:20:23|1.0479
19:20:24|1.0477
19:20:25|1.0477
19:20:26|1.0477
19:20:27|1.0477
19:20:28|1.047
19:20:29|1.047
19:20:31|1.047
19:20:32|1.047
19:20:33|1.047
19:20:35|1.047
19:20:35|1.047
19:20:36|1.047
19:20:37|1.047
19:20:38|1.047
19:20:39|1.047
19:20:40|1.047
19:20:41|1.047
19:20:43|1.047
19:20:43|1.047
19:20:44|1.047
19:20:46|1.0472
19:20:47|1.0472
19:20:48|1.0472
19:20:49|1.0472
19:20:50|1.0472
19:20:51|1.0472
19:20:52|1.0472
19:20:53|1.0472
19:20:54|1.0472
19:20:55|1.0472
19:20:56|1.0472
19:20:57|1.0472
19:20:58|1.0472
19:20:59|1.0472
19:21:00|1.0472
19:21:01|1.0472
19:21:02|1.0472
19:21:04|1.0472
19:21:04|1.0472
19:21:05|1.0472
19:21:06|1.0472
19:21:07|1.0472
19:21:08|1.0472
19:21:09|1.0472
19:21:10|1.0472
19:21:11|1.0472
19:21:12|1.0472
19:21:13|1.0472
19:21:14|1.0472
19:21:15|1.0472
19:21:16|1.048
19:21:17|1.0471
19:21:18|1.0471
19:21:19|1.0471
19:21:20|1.0471
19:21:21|1.0471
19:21:22|1.0471
19:21:24|1.0471
19:21:24|1.0471
19:21:25|1.0479
19:21:26|1.0479
19:21:27|1.0479
19:21:28|1.0479
19:21:29|1.0479
19:21:30|1.0479
19:21:31|1.0479
19:21:33|1.0479
19:21:34|1.0479
19:21:35|1.0479
19:21:36|1.0479
19:21:37|1.0479
19:21:38|1.0479
19:21:39|1.0479
19:21:40|1.0479
19:21:41|1.0479
19:21:42|1.0479
19:21:43|1.0479
19:21:44|1.0479
19:21:45|1.0479
19:21:46|1.0479
19:21:47|1.0479
19:21:48|1.0479
19:21:49|1.0479
19:21:50|1.0479
19:21:51|1.0479
19:21:52|1.0479
19:21:53|1.0479
19:21:54|1.049
19:21:55|1.049
19:21:56|1.049
19:21:58|1.049
19:21:58|1.049
19:21:59|1.049
19:22:00|1.0497
19:22:01|1.0479
19:22:02|1.0479
19:22:03|1.0479
19:22:04|1.0479
19:22:05|1.0479
19:22:06|1.0479
19:22:08|1.0479
19:22:09|1.0479
19:22:10|1.0481
19:22:10|1.0481
19:22:11|1.0479
19:22:12|1.0479
19:22:13|1.0479
19:22:14|1.0479
19:22:15|1.0479
19:22:17|1.0479
19:22:17|1.0479
19:22:18|1.0479
19:22:19|1.0473
19:22:20|1.0473
19:22:21|1.0473
19:22:22|1.0473
19:22:24|1.0473
19:22:24|1.0473
19:22:25|1.0473
19:22:27|1.0473
19:22:28|1.0473
19:22:28|1.0473
19:22:29|1.0473
19:22:30|1.0473
19:22:31|1.0473
19:22:33|1.0473
19:22:34|1.0473
19:22:36|1.0479
19:22:36|1.0473
19:22:38|1.0473
19:22:38|1.0482
19:22:40|1.0482
19:22:41|1.0482
19:22:41|1.0473
19:22:43|1.0457
19:22:44|1.0457
19:22:44|1.0457
19:22:46|1.0457
19:22:47|1.0457
19:22:48|1.0457
19:22:49|1.0479
19:22:50|1.0479
19:22:52|1.0479
19:22:52|1.0479
19:22:53|1.0479
19:22:54|1.0479
19:22:55|1.048
19:22:57|1.048
19:22:57|1.048
19:22:58|1.046
19:22:59|1.046
19:23:00|1.046
19:23:01|1.046
19:23:02|1.0488
19:23:03|1.0488
19:23:04|1.0488
19:23:05|1.0485
19:23:07|1.0485
19:23:07|1.0485
19:23:09|1.0485
19:23:09|1.0485
19:23:11|1.0485
19:23:11|1.0485
19:23:12|1.0485
19:23:13|1.0495
19:23:15|1.0501
19:23:15|1.0508
19:23:16|1.0497
19:23:18|1.05
19:23:18|1.05
19:23:19|1.0518
19:23:20|1.0523
19:23:21|1.0523
19:23:23|1.0523
19:23:24|1.0523
19:23:25|1.0523
19:23:26|1.0523
19:23:26|1.0523
19:23:28|1.0526
19:23:29|1.0523
19:23:30|1.0523
19:23:30|1.0523
19:23:32|1.0542
19:23:32|1.0541
19:23:34|1.0541
19:23:35|1.053
19:23:36|1.0528
19:23:37|1.0528
19:23:38|1.0528
19:23:40|1.0528
19:23:41|1.0528
19:23:41|1.0528
19:23:42|1.0523
19:23:43|1.0523
19:23:44|1.0523
19:23:46|1.0523
19:23:47|1.0523
19:23:48|1.0523
19:23:49|1.0534
19:23:50|1.0541
19:23:51|1.0541
19:23:52|1.0541
19:23:53|1.0541
19:23:54|1.0541
19:23:54|1.0533
19:23:56|1.0534
19:23:57|1.0547
19:23:58|1.0547
19:23:59|1.0547
19:24:00|1.0549
19:24:01|1.0549
19:24:02|1.0536
19:24:03|1.0545
19:24:04|1.0545
19:24:05|1.0533
19:24:06|1.0533
19:24:07|1.0533
19:24:08|1.0533
19:24:09|1.0533
19:24:10|1.0533
19:24:11|1.0533
19:24:12|1.0533
19:24:13|1.0532
19:24:14|1.0532
19:24:15|1.0541
19:24:16|1.0541
19:24:17|1.0541
19:24:18|1.0541
19:24:19|1.0541
19:24:20|1.0544
19:24:21|1.0544
19:24:22|1.0544
19:24:23|1.0541
19:24:24|1.0541
19:24:26|1.0541
19:24:26|1.0541
19:24:27|1.0541
19:24:28|1.0541
19:24:29|1.0541
19:24:30|1.0541
19:24:31|1.0533
19:24:32|1.0533
19:24:33|1.0542
19:24:35|1.0542
19:24:36|1.0542
19:24:37|1.0542
19:24:38|1.054
19:24:39|1.054
19:24:41|1.0542
19:24:41|1.0542
19:24:43|1.0542
19:24:43|1.0542
19:24:44|1.0542
19:24:45|1.0542
19:24:46|1.0543
19:24:47|1.0543
19:24:48|1.0543
19:24:50|1.0543
19:24:50|1.0543
19:24:52|1.0548
19:24:52|1.0548
19:24:54|1.0548
19:24:55|1.0548
19:24:55|1.0548
19:24:57|1.0555
19:24:58|1.0549
19:24:58|1.0558
19:25:00|1.0561
19:25:01|1.0549
19:25:01|1.0559
19:25:03|1.0559
19:25:04|1.0559
19:25:05|1.0558
19:25:06|1.0558
19:25:07|1.0558
19:25:08|1.0558
19:25:09|1.0602
19:25:09|1.0603
19:25:11|1.061
19:25:11|1.061
19:25:13|1.0624
19:25:13|1.0635
19:25:14|1.0616
19:25:16|1.0636
19:25:17|1.062
19:25:18|1.061
19:25:19|1.0591
19:25:20|1.0629
19:25:20|1.0629
19:25:22|1.0627
19:25:22|1.0626
19:25:23|1.0626
19:25:25|1.0626
19:25:25|1.0634
19:25:26|1.0609
19:25:28|1.0632
19:25:28|1.0672
19:25:30|1.0686
19:25:30|1.0686
19:25:31|1.0668
19:25:32|1.0697
19:25:34|1.0688
19:25:35|1.0697
19:25:36|1.0678
19:25:38|1.0673
19:25:38|1.0676
19:25:39|1.0664
19:25:40|1.0648
19:25:41|1.0666
19:25:42|1.0715
19:25:43|1.0699
19:25:44|1.0673
19:25:45|1.0685
19:25:46|1.0645
19:25:48|1.0645
19:25:48|1.0674
19:25:49|1.0706
19:25:50|1.0674
19:25:51|1.0674
19:25:53|1.0674
19:25:53|1.0655
19:25:55|1.0655
19:25:56|1.0657
19:25:57|1.0674
19:25:58|1.0672
19:25:59|1.0657
19:26:00|1.0657
19:26:01|1.0672
19:26:02|1.0672
19:26:02|1.0618
19:26:04|1.062
19:26:05|1.0624
19:26:06|1.0624
19:26:07|1.0565
19:26:08|1.0597
19:26:09|1.0558
19:26:10|1.0558
19:26:11|1.06
19:26:12|1.0546
19:26:13|1.0558
19:26:13|1.0558
19:26:15|1.0541
19:26:15|1.0541
19:26:16|1.0554
19:26:18|1.0555
19:26:19|1.0577
19:26:19|1.0585
19:26:20|1.0593
19:26:21|1.0593
19:26:22|1.0593
19:26:24|1.0597
19:26:25|1.063
19:26:25|1.0616
19:26:27|1.0636
19:26:28|1.0656
19:26:29|1.0656
19:26:30|1.0644
19:26:31|1.0652
19:26:32|1.0656
19:26:32|1.0656
19:26:33|1.0651
19:26:34|1.0637
19:26:36|1.0629
19:26:37|1.0637
19:26:38|1.0654
19:26:39|1.0659
19:26:41|1.0637
19:26:41|1.0637
19:26:42|1.064
19:26:43|1.064
19:26:44|1.0644
19:26:45|1.0644
19:26:46|1.0644
19:26:47|1.0644
19:26:48|1.0625
19:26:49|1.0633
19:26:51|1.0643
19:26:52|1.0643
19:26:53|1.0643
19:26:54|1.0643
19:26:54|1.0632
19:26:55|1.0613
19:26:56|1.0624
19:26:57|1.0624
19:26:59|1.0624
19:27:00|1.0624
19:27:01|1.0624
19:27:02|1.0624
19:27:03|1.0624
19:27:04|1.0603
19:27:05|1.0603
19:27:06|1.0623
19:27:07|1.0624
19:27:08|1.0603
19:27:09|1.0603
19:27:10|1.0603
19:27:11|1.0576
19:27:12|1.0598
19:27:13|1.0598
19:27:14|1.0597
19:27:15|1.0598
19:27:16|1.0598
19:27:17|1.0598
19:27:18|1.0598
19:27:19|1.06
19:27:20|1.0601
19:27:21|1.06
19:27:22|1.0591
19:27:23|1.0598
19:27:24|1.0598
19:27:25|1.0598
19:27:26|1.059
19:27:27|1.059
19:27:28|1.0592
19:27:29|1.06
19:27:30|1.0584
19:27:31|1.0602
19:27:32|1.0603
19:27:33|1.0603
19:27:34|1.0603
19:27:35|1.0603
19:27:36|1.0564
19:27:37|1.0598
19:27:38|1.0598
19:27:39|1.0598
19:27:40|1.0601
19:27:42|1.0602
19:27:43|1.0593
19:27:44|1.0594
19:27:45|1.0594
19:27:46|1.0573
19:27:48|1.0573
19:27:48|1.0593
19:27:49|1.0593
19:27:50|1.0593
19:27:51|1.0593
19:27:52|1.0593
19:27:53|1.0593
19:27:54|1.0593
19:27:55|1.0593
19:27:56|1.0583
19:27:57|1.058
19:27:58|1.0573
19:27:59|1.0573
19:28:00|1.0583
19:28:01|1.0584
19:28:02|1.0584
19:28:03|1.0576
19:28:04|1.0576
19:28:05|1.0576
19:28:06|1.06
19:28:07|1.06
19:28:08|1.06
19:28:09|1.06
19:28:10|1.06
19:28:11|1.06
19:28:12|1.06
19:28:13|1.06
19:28:14|1.06
19:28:15|1.06
19:28:16|1.0587
19:28:17|1.0587
19:28:18|1.0587
19:28:19|1.0587
19:28:20|1.0587
19:28:21|1.0587
19:28:22|1.0587
19:28:23|1.0587
19:28:24|1.0561
19:28:25|1.0561
19:28:26|1.0588
19:28:27|1.0575
19:28:28|1.059
19:28:29|1.059
19:28:30|1.059
19:28:31|1.059
19:28:32|1.059
19:28:33|1.059
19:28:34|1.0584
19:28:35|1.0584
19:28:36|1.0584
19:28:37|1.0584
19:28:38|1.0591
19:28:40|1.0591
19:28:40|1.0591
19:28:42|1.0591
19:28:43|1.0591
19:28:44|1.0591
19:28:45|1.0591
19:28:46|1.0591
19:28:47|1.0591
19:28:48|1.0583
19:28:48|1.0583
19:28:50|1.0583
19:28:51|1.0593
19:28:52|1.0593
19:28:53|1.0593
19:28:54|1.0593
19:28:55|1.0593
19:28:56|1.0575
19:28:57|1.0564
19:28:58|1.0561
19:28:59|1.0569
19:29:00|1.0569
19:29:01|1.0569
19:29:02|1.0574
19:29:03|1.0574
19:29:04|1.0559
19:29:05|1.0555
19:29:06|1.0562
19:29:07|1.0562
19:29:08|1.0562
19:29:08|1.0562
19:29:10|1.0562
19:29:11|1.0562
19:29:12|1.0562
19:29:13|1.0572
19:29:14|1.056
19:29:15|1.058
19:29:16|1.058
19:29:17|1.058
19:29:18|1.058
19:29:18|1.058
19:29:20|1.058
19:29:20|1.058
19:29:21|1.058
19:29:23|1.058
19:29:24|1.058
19:29:24|1.0582
19:29:26|1.0584
19:29:27|1.0584
19:29:28|1.0584
19:29:29|1.0584
19:29:29|1.0584
19:29:30|1.0584
19:29:32|1.0584
19:29:33|1.058
19:29:33|1.0554
19:29:35|1.0569
19:29:35|1.0569
19:29:37|1.0555
19:29:37|1.0551
19:29:39|1.0551
19:29:40|1.0554
19:29:41|1.0551
19:29:43|1.0569
19:29:44|1.0573
19:29:45|1.0573
19:29:46|1.0573
19:29:46|1.0575
19:29:48|1.0566
19:29:48|1.0566
19:29:50|1.0566
19:29:50|1.0566
19:29:51|1.0574
19:29:52|1.0574
19:29:53|1.0574
19:29:55|1.0574
19:29:56|1.0573
19:29:57|1.0573
19:29:57|1.0576
19:29:59|1.0576
19:30:00|1.0575
19:30:01|1.0575
19:30:02|1.0575
19:30:03|1.0575
19:30:04|1.0575
19:30:05|1.0575
19:30:06|1.059
19:30:07|1.0603
19:30:08|1.061
19:30:09|1.061
19:30:10|1.061
19:30:11|1.061
19:30:12|1.061
19:30:13|1.061
19:30:14|1.0626
19:30:15|1.0645
19:30:16|1.0645
19:30:17|1.0645
19:30:18|1.0629
19:30:19|1.0629
19:30:20|1.0629
19:30:21|1.0629
19:30:23|1.063
19:30:23|1.0632
19:30:24|1.0612
19:30:25|1.06
19:30:27|1.06
19:30:27|1.0581
19:30:28|1.0581
19:30:29|1.0601
19:30:30|1.058
19:30:32|1.058
19:30:32|1.0595
19:30:33|1.0595
19:30:34|1.0595
19:30:35|1.0595
19:30:36|1.0596
19:30:37|1.0596
19:30:38|1.0596
19:30:39|1.0596
19:30:41|1.059
19:30:42|1.059
19:30:44|1.059
19:30:45|1.059
19:30:45|1.059
19:30:46|1.058
19:30:48|1.058
19:30:49|1.058
19:30:50|1.058
19:30:50|1.059
19:30:51|1.059
19:30:52|1.059
19:30:54|1.059
19:30:54|1.059
19:30:56|1.059
19:30:57|1.0597
19:30:57|1.0597
19:30:59|1.0597
19:31:00|1.0597
19:31:01|1.0597
19:31:02|1.0597
19:31:03|1.0597
19:31:03|1.0597
19:31:05|1.0597
19:31:06|1.0597
19:31:07|1.0597
19:31:07|1.0605
19:31:09|1.0605
19:31:10|1.0603
19:31:11|1.0603
19:31:12|1.0603
19:31:13|1.0603
19:31:13|1.0603
19:31:15|1.0603
19:31:16|1.0603
19:31:16|1.0618
19:31:18|1.0632
19:31:18|1.0632
19:31:19|1.065
19:31:21|1.063
19:31:21|1.0665
19:31:23|1.0669
19:31:24|1.0656
19:31:24|1.0646
19:31:25|1.0645
19:31:26|1.0644
19:31:28|1.063
19:31:29|1.063
19:31:30|1.0648
19:31:31|1.0648
19:31:32|1.0648
19:31:33|1.0646
19:31:34|1.0645
19:31:34|1.0645
19:31:36|1.0636
19:31:37|1.0636
19:31:37|1.0636
19:31:38|1.0636
19:31:39|1.0636
19:31:41|1.0603
19:31:42|1.0603
19:31:43|1.0603
19:31:45|1.0619
19:31:45|1.0619
19:31:47|1.0637
19:31:47|1.0654
19:31:49|1.0654
19:31:49|1.0654
19:31:51|1.0678
19:31:52|1.0673
19:31:53|1.0673
19:31:54|1.0676
19:31:55|1.0676
19:31:56|1.0682
19:31:56|1.067
19:31:58|1.067
19:31:59|1.0686
19:32:00|1.0683
19:32:01|1.0668
19:32:02|1.0668
19:32:03|1.0668
19:32:04|1.0666
19:32:05|1.0678
19:32:06|1.0678
19:32:07|1.0676
19:32:08|1.0676
19:32:09|1.0691
19:32:10|1.0691
19:32:11|1.0675
19:32:12|1.0675
19:32:13|1.0654
19:32:14|1.0675
19:32:15|1.0676
19:32:16|1.0676
19:32:17|1.0674
19:32:18|1.0662
19:32:19|1.0662
19:32:20|1.0664
19:32:21|1.0673
19:32:22|1.0662
19:32:23|1.0662
19:32:24|1.0669
19:32:25|1.0669
19:32:26|1.0673
19:32:27|1.0675
19:32:28|1.0673
19:32:29|1.0674
19:32:30|1.0674
19:32:31|1.0672
19:32:32|1.0672
19:32:33|1.0674
19:32:34|1.0674
19:32:35|1.0674
19:32:36|1.0674
19:32:37|1.0674
19:32:38|1.0674
19:32:39|1.0674
19:32:40|1.0653
19:32:41|1.0653
19:32:42|1.0653
19:32:44|1.0653
19:32:45|1.0653
19:32:45|1.0662
19:32:47|1.0669
19:32:48|1.0669
19:32:48|1.0669
19:32:49|1.0669
19:32:51|1.0669
19:32:52|1.0674
19:32:53|1.0673
19:32:54|1.0673
19:32:55|1.0662
19:32:56|1.0669
19:32:57|1.0669
19:32:58|1.0669
19:32:59|1.0657
19:33:00|1.0657
19:33:01|1.0628
19:33:02|1.065
19:33:03|1.065
19:33:04|1.065
19:33:05|1.065
19:33:06|1.065
19:33:07|1.065
19:33:08|1.065
19:33:09|1.0662
19:33:10|1.0675
19:33:11|1.0675
19:33:12|1.0675
19:33:14|1.065
19:33:15|1.0665
19:33:15|1.0665
19:33:16|1.0672
19:33:17|1.0672
19:33:18|1.0665
19:33:19|1.0665
19:33:20|1.0665
19:33:21|1.0665
19:33:22|1.0665
19:33:23|1.0671
19:33:24|1.0666
19:33:25|1.0666
19:33:26|1.0674
19:33:27|1.0674
19:33:28|1.0662
19:33:29|1.0661
19:33:31|1.0661
19:33:31|1.0661
19:33:32|1.0661
19:33:33|1.0661
19:33:34|1.0657
19:33:35|1.065
19:33:36|1.065
19:33:37|1.065
19:33:38|1.065
19:33:39|1.065
19:33:40|1.0662
19:33:41|1.0662
19:33:42|1.0662
19:33:44|1.0676
19:33:44|1.0676
19:33:46|1.0675
19:33:47|1.065
19:33:49|1.0649
19:33:50|1.0649
19:33:50|1.0649
19:33:52|1.0649
19:33:52|1.065
19:33:53|1.065
19:33:55|1.065
19:33:55|1.065
19:33:56|1.065
19:33:57|1.065
19:33:58|1.065
19:33:59|1.065
19:34:01|1.065
19:34:01|1.0649
19:34:03|1.0641
19:34:03|1.0644
19:34:04|1.0647
19:34:05|1.0647
19:34:06|1.066
19:34:07|1.066
19:34:08|1.066
19:34:10|1.066
19:34:10|1.066
19:34:11|1.066
19:34:12|1.066
19:34:13|1.0666
19:34:14|1.0677
19:34:15|1.0677
19:34:16|1.0679
19:34:18|1.0674
19:34:18|1.0659
19:34:19|1.0659
19:34:20|1.0659
19:34:21|1.0674
19:34:22|1.0674
19:34:24|1.0674
19:34:25|1.0674
19:34:25|1.0674
19:34:26|1.0668
19:34:27|1.0668
19:34:28|1.0668
19:34:30|1.0668
19:34:30|1.0668
19:34:31|1.0674
19:34:33|1.0674
19:34:34|1.0674
19:34:34|1.0674
19:34:35|1.0674
19:34:36|1.0674
19:34:37|1.0674
19:34:38|1.0674
19:34:39|1.0674
19:34:40|1.0674
19:34:42|1.0674
19:34:42|1.0667
19:34:43|1.0667
19:34:45|1.0667
19:34:46|1.0667
19:34:47|1.0667
19:34:48|1.0666
19:34:49|1.0664
19:34:50|1.0664
19:34:51|1.0655
19:34:52|1.0655
19:34:53|1.0652
19:34:55|1.0645
19:34:55|1.0645
19:34:56|1.066
19:34:57|1.066
19:34:59|1.066
19:34:59|1.066
19:35:00|1.0651
19:35:01|1.0659
19:35:02|1.0659
19:35:03|1.0659
19:35:04|1.0659
19:35:05|1.0667
19:35:06|1.0667
19:35:07|1.0667
19:35:08|1.0667
19:35:09|1.0667
19:35:10|1.0664
19:35:11|1.0664
19:35:12|1.0664
19:35:13|1.0664
19:35:14|1.0664
19:35:15|1.0664
19:35:17|1.0655
19:35:17|1.0663
19:35:18|1.065
19:35:19|1.0645
19:35:20|1.0645
19:35:21|1.0645
19:35:22|1.0641
19:35:23|1.063
19:35:24|1.0636
19:35:25|1.0636
19:35:26|1.0636
19:35:28|1.0636
19:35:28|1.0636
19:35:29|1.0636
19:35:30|1.0636
19:35:31|1.0636
19:35:32|1.0636
19:35:33|1.0632
19:35:34|1.0632
19:35:35|1.0604
19:35:36|1.0601
19:35:37|1.0601
19:35:38|1.0601
19:35:39|1.06
19:35:40|1.06
19:35:41|1.06
19:35:42|1.06
19:35:43|1.0592
19:35:44|1.0592
19:35:45|1.0592
19:35:47|1.0608
19:35:47|1.0607
19:35:49|1.0625
19:35:49|1.0625
19:35:51|1.0625
19:35:52|1.0617
19:35:53|1.0617
19:35:54|1.0607
19:35:55|1.0607
19:35:56|1.0623
19:35:57|1.0626
19:35:58|1.0626
19:36:00|1.0626
19:36:00|1.0613
19:36:01|1.0613
19:36:02|1.0613
19:36:03|1.0613
19:36:04|1.0613
19:36:05|1.0613
19:36:06|1.0613
19:36:07|1.0613
19:36:08|1.0613
19:36:09|1.0613
19:36:10|1.0613
19:36:11|1.0613
19:36:13|1.0594
19:36:13|1.0594
19:36:14|1.0594
19:36:15|1.0613
19:36:16|1.0613
19:36:18|1.0613
19:36:19|1.0613
19:36:19|1.061
19:36:20|1.061
19:36:22|1.061
19:36:22|1.0607
19:36:23|1.0607
19:36:24|1.0609
19:36:25|1.0609
19:36:26|1.0609
19:36:27|1.0609
19:36:28|1.0607
19:36:30|1.0597
19:36:30|1.0597
19:36:31|1.0597
19:36:32|1.0597
19:36:33|1.0597
19:36:34|1.0597
19:36:35|1.0597
19:36:36|1.0597
19:36:37|1.0597
19:36:38|1.0613
19:36:40|1.06
19:36:40|1.0611
19:36:41|1.0611
19:36:43|1.0611
19:36:43|1.0599
19:36:44|1.06
19:36:45|1.0622
19:36:47|1.0622
19:36:48|1.0622
19:36:48|1.0622
19:36:50|1.0622
19:36:52|1.0605
19:36:53|1.0605
19:36:53|1.0605
19:36:54|1.0605
19:36:55|1.0604
19:36:56|1.0605
19:36:57|1.0605
19:36:58|1.0605
19:36:59|1.0605
19:37:00|1.0605
19:37:01|1.0614
19:37:02|1.0614
19:37:03|1.0614
19:37:04|1.0615
19:37:05|1.0615
19:37:06|1.0615
19:37:07|1.0611
19:37:09|1.0611
19:37:10|1.0611
19:37:11|1.0611
19:37:12|1.0611
19:37:13|1.0626
19:37:14|1.0617
19:37:15|1.0617
19:37:16|1.0617
19:37:17|1.0616
19:37:18|1.0632
19:37:19|1.0632
19:37:20|1.0621
19:37:21|1.0634
19:37:22|1.0634
19:37:23|1.0639
19:37:24|1.065
19:37:25|1.065
19:37:26|1.065
19:37:27|1.0647
19:37:28|1.0634
19:37:29|1.0634
19:37:30|1.0633
19:37:31|1.0633
19:37:32|1.0633
19:37:33|1.0633
19:37:34|1.0633
19:37:35|1.0633
19:37:36|1.0633
19:37:37|1.0629
19:37:38|1.0629
19:37:39|1.0629
19:37:40|1.0629
19:37:41|1.0629
19:37:42|1.0633
19:37:43|1.0633
19:37:44|1.0646
19:37:45|1.0646
19:37:46|1.0647
19:37:47|1.0647
19:37:49|1.0647
19:37:49|1.0647
19:37:50|1.0647
19:37:51|1.0647
19:37:53|1.0647
19:37:54|1.0647
19:37:55|1.0647
19:37:55|1.0647
19:37:57|1.0647
19:37:58|1.0638
19:37:59|1.0638
19:37:59|1.0638
19:38:01|1.0638
19:38:02|1.0638
19:38:03|1.0638
19:38:04|1.0638
19:38:05|1.0638
19:38:06|1.0638
19:38:07|1.0638
19:38:08|1.065
19:38:09|1.0653
19:38:10|1.0653
19:38:11|1.065
19:38:12|1.065
19:38:13|1.065
19:38:14|1.065
19:38:15|1.065
19:38:16|1.065
19:38:17|1.0658
19:38:18|1.064
19:38:19|1.0637
19:38:20|1.0637
19:38:21|1.065
19:38:23|1.065
19:38:23|1.0609
19:38:24|1.0613
19:38:25|1.0613
19:38:26|1.0632
19:38:27|1.0632
19:38:28|1.0632
19:38:29|1.0632
19:38:30|1.0632
19:38:31|1.0632
19:38:32|1.0632
19:38:33|1.062
19:38:34|1.062
19:38:35|1.062
19:38:36|1.0632
19:38:37|1.062
19:38:38|1.062
19:38:39|1.0621
19:38:40|1.0621
19:38:41|1.0621
19:38:42|1.0621
19:38:43|1.0621
19:38:44|1.0621
19:38:45|1.0621
19:38:46|1.0632
19:38:47|1.0632
19:38:49|1.0632
19:38:50|1.0632
19:38:51|1.0642
19:38:52|1.0642
19:38:54|1.0664
19:38:54|1.0664
19:38:56|1.0656
19:38:56|1.0656
19:38:58|1.0656
19:38:58|1.0656
19:39:00|1.0656
19:39:01|1.0656
19:39:02|1.0656
19:39:03|1.0656
19:39:04|1.0656
19:39:05|1.0656
19:39:07|1.0622
19:39:07|1.0621
19:39:08|1.0621
19:39:09|1.0643
19:39:10|1.0643
19:39:11|1.0655
19:39:12|1.0655
19:39:13|1.0655
19:39:14|1.0655
19:39:15|1.064
19:39:17|1.064
19:39:18|1.0665
19:39:18|1.0626
19:39:19|1.0626
19:39:20|1.0626
19:39:21|1.0626
19:39:22|1.0642
19:39:23|1.0624
19:39:24|1.0624
19:39:25|1.0624
19:39:26|1.0626
19:39:27|1.063
19:39:29|1.063
19:39:29|1.063
19:39:30|1.064
19:39:31|1.0626
19:39:32|1.0626
19:39:33|1.0661
19:39:34|1.0661
19:39:36|1.0661
19:39:37|1.0661
19:39:37|1.0661
19:39:38|1.0661
19:39:39|1.0637
19:39:40|1.0637
19:39:41|1.0637
19:39:42|1.0637
19:39:43|1.0637
19:39:45|1.0624
19:39:45|1.0624
19:39:46|1.0619
19:39:48|1.0628
19:39:48|1.0628
19:39:50|1.0632
19:39:52|1.0634
19:39:53|1.0634
19:39:54|1.0634
19:39:55|1.0634
19:39:56|1.0634
19:39:57|1.062
19:39:58|1.0625
19:39:59|1.0607
19:40:00|1.06
19:40:01|1.06
19:40:02|1.06
19:40:03|1.06
19:40:04|1.06
19:40:05|1.06
19:40:05|1.06
19:40:07|1.06
19:40:08|1.06
19:40:09|1.06
19:40:10|1.06
19:40:10|1.06
19:40:12|1.06
19:40:13|1.06
19:40:14|1.0604
19:40:15|1.0604
19:40:16|1.0604
19:40:17|1.0615
19:40:17|1.0615
19:40:19|1.0615
19:40:20|1.0615
19:40:20|1.0612
19:40:22|1.0621
19:40:23|1.0621
19:40:24|1.0621
19:40:25|1.0621
19:40:26|1.0621
19:40:27|1.0621
19:40:28|1.0621
19:40:29|1.0621
19:40:30|1.0621
19:40:31|1.0621
19:40:32|1.0621
19:40:33|1.0604
19:40:34|1.06
19:40:35|1.0595
19:40:36|1.0591
19:40:37|1.0591
19:40:38|1.0591
19:40:39|1.0591
19:40:40|1.0591
19:40:41|1.0591
19:40:42|1.0591
19:40:43|1.0601
19:40:44|1.0601
19:40:45|1.0601
19:40:46|1.0613
19:40:47|1.0613
19:40:48|1.0613
19:40:49|1.0613
19:40:50|1.0617
19:40:52|1.0617
19:40:53|1.0617
19:40:54|1.0617
19:40:55|1.0617
19:40:56|1.0617
19:40:57|1.0617
19:40:59|1.0617
19:40:59|1.0617
19:41:01|1.0614
19:41:01|1.0614
19:41:03|1.0614
19:41:03|1.0614
19:41:05|1.0614
19:41:05|1.0614
19:41:07|1.0614
19:41:08|1.0614
19:41:08|1.0614
19:41:10|1.0614
19:41:11|1.0613
19:41:12|1.0613
19:41:13|1.0613
19:41:14|1.0613
19:41:15|1.0613
19:41:16|1.0613
19:41:17|1.0613
19:41:18|1.0613
19:41:19|1.0613
19:41:20|1.0613
19:41:21|1.0613
19:41:22|1.06
19:41:23|1.06
19:41:24|1.06
19:41:25|1.06
19:41:26|1.061
19:41:27|1.0591
19:41:28|1.0591
19:41:29|1.0591
19:41:30|1.0591
19:41:31|1.0604
19:41:32|1.0635
19:41:33|1.0631
19:41:34|1.0631
19:41:36|1.0631
19:41:36|1.0629
19:41:37|1.0633
19:41:38|1.0619
19:41:39|1.0614
19:41:40|1.0622
19:41:41|1.0647
19:41:42|1.0614
19:41:43|1.0614
19:41:44|1.0614
19:41:45|1.0614
19:41:46|1.0614
19:41:47|1.0624
19:41:48|1.0624
19:41:49|1.0624
19:41:50|1.0624
19:41:52|1.0624
19:41:53|1.0624
19:41:54|1.0624
19:41:55|1.0624
19:41:57|1.0614
19:41:57|1.0614
19:41:58|1.0614
19:41:59|1.0614
19:42:00|1.0614
19:42:02|1.0614
19:42:02|1.0614
19:42:03|1.0607
19:42:05|1.0607
19:42:06|1.0614
19:42:07|1.0614
19:42:08|1.0614
19:42:09|1.0614
19:42:09|1.0614
19:42:10|1.0614
19:42:12|1.0614
19:42:13|1.0614
19:42:13|1.0614
19:42:15|1.0614
19:42:16|1.0614
19:42:17|1.0614
19:42:18|1.0614
19:42:19|1.0617
19:42:19|1.062
19:42:21|1.062
19:42:21|1.062
19:42:23|1.062
19:42:24|1.062
19:42:25|1.062
19:42:26|1.0614
19:42:26|1.0614
19:42:28|1.0614
19:42:28|1.0617
19:42:30|1.0617
19:42:31|1.0617
19:42:32|1.0617
19:42:33|1.062
19:42:34|1.062
19:42:35|1.062
19:42:35|1.0635
19:42:36|1.0635
19:42:38|1.0635
19:42:39|1.0635
19:42:40|1.0635
19:42:41|1.0635
19:42:42|1.0635
19:42:43|1.0635
19:42:44|1.0635
19:42:45|1.0617
19:42:46|1.0611
19:42:47|1.0611
19:42:48|1.0611
19:42:49|1.0611
19:42:50|1.0622
19:42:51|1.0614
19:42:52|1.0614
19:42:54|1.0614
19:42:55|1.0614
19:42:56|1.0614
19:42:57|1.0614
19:42:59|1.0623
19:42:59|1.0628
19:43:01|1.063
19:43:01|1.063
19:43:02|1.0639
19:43:03|1.063
19:43:05|1.063
19:43:06|1.063
19:43:07|1.063
19:43:08|1.063
19:43:09|1.063
19:43:09|1.0635
19:43:11|1.0635
19:43:12|1.0634
19:43:13|1.0634
19:43:14|1.0634
19:43:15|1.0634
19:43:16|1.0634
19:43:17|1.0634
19:43:18|1.0634
19:43:19|1.0634
19:43:20|1.0634
19:43:21|1.0639
19:43:22|1.0639
19:43:23|1.0628
19:43:24|1.0635
19:43:25|1.0635
19:43:26|1.0635
19:43:27|1.0635
19:43:28|1.064
19:43:29|1.0649
19:43:30|1.0649
19:43:31|1.0649
19:43:32|1.0649
19:43:34|1.0649
19:43:34|1.0649
19:43:35|1.0649
19:43:36|1.064
19:43:37|1.064
19:43:38|1.0635
19:43:39|1.0635
19:43:40|1.0635
19:43:41|1.0635
19:43:42|1.0635
19:43:43|1.0635
19:43:44|1.0635
19:43:46|1.0635
19:43:46|1.0635
19:43:47|1.0635
19:43:48|1.0635
19:43:50|1.0635
19:43:50|1.0659
19:43:52|1.0695
19:43:53|1.0718
19:43:54|1.0742
19:43:54|1.0735
19:43:55|1.072
19:43:57|1.0696
19:43:58|1.0696
19:43:59|1.0686
19:44:00|1.0687
19:44:01|1.0687
19:44:02|1.0687
19:44:03|1.0742
19:44:04|1.0721
19:44:05|1.072
19:44:06|1.0735
19:44:07|1.0747
19:44:08|1.0728
19:44:09|1.0739
19:44:10|1.0729
19:44:11|1.0724
19:44:12|1.0719
19:44:13|1.0717
19:44:14|1.0725
19:44:15|1.0726
19:44:16|1.074
19:44:17|1.0726
19:44:19|1.0738
19:44:19|1.0764
19:44:20|1.0762
19:44:21|1.0774
19:44:22|1.0786
19:44:23|1.0759
19:44:24|1.0729
19:44:25|1.0761
19:44:26|1.0761
19:44:27|1.0773
19:44:28|1.078
19:44:29|1.0778
19:44:30|1.0764
19:44:32|1.0787
19:44:32|1.0795
19:44:33|1.078
19:44:34|1.0794
19:44:35|1.0776
19:44:36|1.0786
19:44:37|1.0795
19:44:38|1.08
19:44:39|1.0777
19:44:40|1.0791
19:44:41|1.08
19:44:42|1.0801
19:44:43|1.0817
19:44:44|1.082
19:44:45|1.0805
19:44:47|1.0781
19:44:48|1.0773
19:44:49|1.0791
19:44:49|1.0819
19:44:50|1.0816
19:44:51|1.0806
19:44:52|1.0816
19:44:53|1.0833
19:44:54|1.0843
19:44:56|1.0782
19:44:58|1.081
19:44:59|1.0825
19:45:00|1.0838
19:45:00|1.0834
19:45:02|1.0834
19:45:03|1.083
19:45:04|1.0818
19:45:05|1.085
19:45:05|1.0865
19:45:07|1.0835
19:45:08|1.0818
19:45:09|1.0814
19:45:10|1.0794
19:45:11|1.0817
19:45:12|1.0814
19:45:13|1.0819
19:45:13|1.0803
19:45:15|1.0799
19:45:16|1.0798
19:45:17|1.0803
19:45:18|1.0798
19:45:19|1.0777
19:45:20|1.0777
19:45:21|1.0764
19:45:22|1.0759
19:45:23|1.0759
19:45:24|1.0759
19:45:25|1.0749
19:45:26|1.0751
19:45:27|1.0751
19:45:28|1.0753
19:45:29|1.0777
19:45:30|1.0803
19:45:31|1.0803
19:45:32|1.0814
19:45:33|1.084
19:45:34|1.084
19:45:35|1.0879
19:45:36|1.0873
19:45:37|1.0848
19:45:38|1.0857
19:45:39|1.0852
19:45:40|1.0857
19:45:41|1.0853
19:45:42|1.0839
19:45:43|1.0864
19:45:44|1.0877
19:45:45|1.0876
19:45:46|1.089
19:45:47|1.0886
19:45:48|1.0899
19:45:50|1.0861
19:45:50|1.0859
19:45:51|1.0862
19:45:52|1.0846
19:45:53|1.0864
19:45:54|1.0872
19:45:56|1.0862
19:45:57|1.0871
19:45:58|1.0875
19:45:58|1.085
19:46:00|1.0861
19:46:00|1.0868
19:46:01|1.087
19:46:03|1.0896
19:46:04|1.0891
19:46:05|1.0887
19:46:06|1.0841
19:46:07|1.086
19:46:08|1.086
19:46:08|1.088
19:46:09|1.089
19:46:11|1.0905
19:46:11|1.0912
19:46:12|1.0912
19:46:13|1.0904
19:46:14|1.0913
19:46:16|1.0912
19:46:17|1.0905
19:46:18|1.092
19:46:19|1.0894
19:46:20|1.0914
19:46:20|1.0914
19:46:22|1.0909
19:46:22|1.091
19:46:24|1.0907
19:46:24|1.0909
19:46:26|1.0908
19:46:29|1.0894
19:46:30|1.09
19:46:31|1.0918
19:46:32|1.092
19:46:33|1.0946
19:46:34|1.0939
19:46:35|1.0935
19:46:36|1.0922
19:46:37|1.0938
19:46:38|1.0946
19:46:38|1.0939
19:46:40|1.0944
19:46:41|1.0946
19:46:41|1.0946
19:46:42|1.0949
19:46:43|1.0949
19:46:45|1.0946
19:46:46|1.0942
19:46:47|1.0948
19:46:48|1.0949
19:46:49|1.0947
19:46:50|1.0945
19:46:51|1.0916
19:46:52|1.0882
19:46:53|1.0883
19:46:53|1.0897
19:46:55|1.0902
19:46:56|1.089
19:46:57|1.089
19:46:59|1.089
19:47:00|1.0885
19:47:00|1.0891
19:47:02|1.0907
19:47:03|1.0898
19:47:03|1.0891
19:47:05|1.0923
19:47:06|1.0922
19:47:07|1.0937
19:47:08|1.0937
19:47:09|1.0944
19:47:10|1.094
19:47:10|1.0942
19:47:11|1.0941
19:47:13|1.0949
19:47:14|1.0949
19:47:15|1.0968
19:47:15|1.0974
19:47:17|1.0975
19:47:18|1.0972
19:47:18|1.0984
19:47:20|1.094
19:47:21|1.0991
19:47:22|1.0999
19:47:22|1.0994
19:47:24|1.0978
19:47:24|1.0962
19:47:25|1.0951
19:47:27|1.0975
19:47:27|1.0997
19:47:29|1.098
19:47:30|1.098
19:47:31|1.0962
19:47:32|1.0976
19:47:33|1.0977
19:47:34|1.0982
19:47:35|1.0982
19:47:36|1.0972
19:47:37|1.0982
19:47:38|1.0981
19:47:39|1.0996
19:47:40|1.0995
19:47:41|1.101
19:47:42|1.1011
19:47:44|1.1033
19:47:44|1.1004
19:47:45|1.1002
19:47:46|1.1013
19:47:47|1.101
19:47:48|1.1013
19:47:49|1.1021
19:47:50|1.1038
19:47:51|1.1029
19:47:53|1.1028
19:47:53|1.1047
19:47:54|1.1052
19:47:55|1.1002
19:47:56|1.1004
19:47:58|1.1053
19:47:59|1.1043
19:48:00|1.1058
19:48:02|1.1066
19:48:03|1.1084
19:48:03|1.1062
19:48:04|1.1073
19:48:06|1.1081
19:48:06|1.1093
19:48:08|1.1129
19:48:09|1.1104
19:48:09|1.1073
19:48:11|1.1089
19:48:12|1.1087
19:48:13|1.1082
19:48:13|1.1101
19:48:14|1.1105
19:48:16|1.1102
19:48:16|1.1114
19:48:18|1.1108
19:48:19|1.1107
19:48:20|1.1112
19:48:21|1.112
19:48:22|1.1108
19:48:23|1.109
19:48:23|1.109
19:48:25|1.1072
19:48:26|1.1085
19:48:27|1.1061
19:48:28|1.1052
19:48:29|1.1051
19:48:30|1.1026
19:48:31|1.1
19:48:32|1.1009
19:48:33|1.0972
19:48:34|1.1003
19:48:35|1.0971
19:48:36|1.0987
19:48:37|1.0977
19:48:38|1.0981
19:48:39|1.0971
19:48:40|1.0971
19:48:41|1.0997
19:48:42|1.096
19:48:43|1.0989
19:48:44|1.0994
19:48:45|1.1047
19:48:46|1.1026
19:48:47|1.1067
19:48:48|1.1058
19:48:49|1.1061
19:48:50|1.105
19:48:51|1.1058
19:48:52|1.1057
19:48:53|1.1067
19:48:54|1.1062
19:48:55|1.1054
19:48:56|1.1051
19:48:58|1.1036
19:48:59|1.1029
19:49:00|1.102
19:49:01|1.1005
19:49:02|1.1028
19:49:03|1.1005
19:49:04|1.1024
19:49:05|1.0997
19:49:06|1.1019
19:49:07|1.1027
19:49:08|1.1006
19:49:09|1.1
19:49:10|1.1044
19:49:11|1.1004
19:49:12|1.1038
19:49:13|1.1025
19:49:14|1.1026
19:49:15|1.1022
19:49:16|1.1023
19:49:17|1.0998
19:49:18|1.0996
19:49:19|1.1002
19:49:20|1.1
19:49:21|1.1003
19:49:22|1.0999
19:49:23|1.1
19:49:24|1.097
19:49:25|1.097
19:49:27|1.097
19:49:27|1.097
19:49:28|1.097
19:49:29|1.1
19:49:30|1.097
19:49:31|1.097
19:49:32|1.095
19:49:33|1.0974
19:49:34|1.0937
19:49:35|1.0967
19:49:36|1.0945
19:49:37|1.0935
19:49:38|1.0931
19:49:39|1.0931
19:49:40|1.093
19:49:41|1.0928
19:49:42|1.0934
19:49:43|1.0906
19:49:44|1.0906
19:49:45|1.0906
19:49:46|1.0928
19:49:47|1.0928
19:49:48|1.0953
19:49:50|1.0912
19:49:50|1.0912
19:49:51|1.0912
19:49:52|1.088
19:49:54|1.0877
19:49:54|1.0899
19:49:55|1.0895
19:49:56|1.0896
19:49:57|1.0912
19:49:58|1.0901
19:50:00|1.0898
19:50:01|1.0898
19:50:03|1.0882
19:50:03|1.0868
19:50:04|1.0867
19:50:05|1.0869
19:50:06|1.0865
19:50:07|1.084
19:50:08|1.0833
19:50:09|1.0834
19:50:10|1.0834
19:50:11|1.0821
19:50:13|1.0837
19:50:14|1.084
19:50:15|1.0812
19:50:15|1.0802
19:50:16|1.0801
19:50:17|1.0802
19:50:18|1.0817
19:50:19|1.079
19:50:21|1.0779
19:50:21|1.0788
19:50:23|1.0784
19:50:23|1.0784
19:50:25|1.0772
19:50:25|1.0769
19:50:26|1.077
19:50:27|1.0776
19:50:28|1.0798
19:50:29|1.0793
19:50:30|1.0875
19:50:31|1.0868
19:50:32|1.0856
19:50:33|1.0855
19:50:34|1.084
19:50:36|1.0849
19:50:37|1.0877
19:50:38|1.0868
19:50:39|1.0876
19:50:39|1.0876
19:50:41|1.0877
19:50:41|1.0867
19:50:43|1.0877
19:50:44|1.0879
19:50:44|1.0879
19:50:45|1.0879
19:50:46|1.0879
19:50:48|1.0898
19:50:49|1.0883
19:50:49|1.0882
19:50:51|1.0898
19:50:52|1.0885
19:50:52|1.0885
19:50:53|1.0885
19:50:54|1.0895
19:50:56|1.0895
19:50:57|1.0895
19:50:58|1.0895
19:50:59|1.0895
19:50:59|1.0895
19:51:01|1.0895
19:51:03|1.0896
19:51:03|1.0896
19:51:04|1.0896
19:51:06|1.0898
19:51:06|1.0888
19:51:07|1.0888
19:51:09|1.0888
19:51:10|1.0888
19:51:11|1.0878
19:51:12|1.0875
19:51:13|1.0876
19:51:14|1.088
19:51:14|1.0863
19:51:15|1.0845
19:51:17|1.0858
19:51:18|1.0852
19:51:19|1.0849
19:51:20|1.0864
19:51:21|1.0858
19:51:22|1.0872
19:51:23|1.0863
19:51:23|1.0874
19:51:24|1.0874
19:51:26|1.0877
19:51:27|1.0878
19:51:28|1.0874
19:51:28|1.0881
19:51:30|1.0882
19:51:30|1.087
19:51:32|1.0865
19:51:33|1.0861
19:51:34|1.0861
19:51:35|1.0863
19:51:35|1.0863
19:51:37|1.0863
19:51:38|1.0886
19:51:38|1.0896
19:51:40|1.0905
19:51:41|1.089
19:51:42|1.0888
19:51:42|1.0872
19:51:44|1.0865
19:51:45|1.0881
19:51:46|1.088
19:51:47|1.088
19:51:47|1.089
19:51:48|1.089
19:51:50|1.089
19:51:51|1.089
19:51:52|1.0887
19:51:53|1.0886
19:51:54|1.0868
19:51:55|1.0853
19:51:55|1.0822
19:51:57|1.0814
19:51:57|1.0833
19:51:59|1.0833
19:52:00|1.0823
19:52:01|1.0823
19:52:02|1.0823
19:52:04|1.0811
19:52:04|1.0811
19:52:05|1.0811
19:52:07|1.081
19:52:08|1.081
19:52:08|1.0803
19:52:09|1.0793
19:52:11|1.079
19:52:12|1.079
19:52:13|1.0788
19:52:14|1.0802
19:52:15|1.081
19:52:16|1.0755
19:52:17|1.0715
19:52:17|1.0703
19:52:18|1.0716
19:52:20|1.0712
19:52:20|1.0709
19:52:22|1.07
19:52:22|1.07
19:52:24|1.0723
19:52:24|1.0703
19:52:26|1.0724
19:52:27|1.0728
19:52:28|1.0725
19:52:29|1.0749
19:52:30|1.0749
19:52:31|1.0749
19:52:32|1.0742
19:52:33|1.0766
19:52:33|1.0771
19:52:35|1.0778
19:52:36|1.0768
19:52:37|1.0781
19:52:38|1.0768
19:52:39|1.0783
19:52:40|1.0782
19:52:41|1.0764
19:52:42|1.0764
19:52:43|1.0769
19:52:43|1.077
19:52:45|1.0779
19:52:46|1.0779
19:52:46|1.08
19:52:48|1.0809
19:52:48|1.0799
19:52:50|1.0811
19:52:51|1.0821
19:52:52|1.0827
19:52:53|1.0827
19:52:54|1.0828
19:52:55|1.0924
19:52:56|1.0914
19:52:57|1.0894
19:52:57|1.091
19:52:59|1.0914
19:52:59|1.0915
19:53:00|1.0895
19:53:01|1.0899
19:53:03|1.0914
19:53:04|1.0899
19:53:05|1.0914
19:53:07|1.0914
19:53:07|1.0906
19:53:08|1.0896
19:53:09|1.0891
19:53:10|1.0914
19:53:11|1.0885
19:53:13|1.0865
19:53:14|1.0885
19:53:14|1.0885
19:53:16|1.0864
19:53:17|1.0849
19:53:18|1.0873
19:53:19|1.0865
19:53:20|1.0865
19:53:21|1.0864
19:53:23|1.0849
19:53:23|1.082
19:53:24|1.082
19:53:25|1.082
19:53:26|1.082
19:53:27|1.0814
19:53:28|1.0803
19:53:29|1.0803
19:53:30|1.0803
19:53:31|1.0778
19:53:32|1.0778
19:53:33|1.0782
19:53:35|1.0781
19:53:35|1.0763
19:53:36|1.0768
19:53:37|1.0811
19:53:38|1.0813
19:53:39|1.0795
19:53:40|1.0818
19:53:41|1.0835
19:53:42|1.0836
19:53:43|1.0857
19:53:44|1.0833
19:53:45|1.0833
19:53:46|1.0833
19:53:47|1.0833
19:53:48|1.0805
19:53:49|1.0805
19:53:50|1.0805
19:53:51|1.0805
19:53:52|1.0805
19:53:53|1.0805
19:53:54|1.0805
19:53:55|1.0805
19:53:56|1.0829
19:53:57|1.0855
19:53:58|1.0814
19:53:59|1.0806
19:54:00|1.0829
19:54:01|1.0833
19:54:02|1.0833
19:54:04|1.0801
19:54:04|1.0801
19:54:06|1.0801
19:54:07|1.0806
19:54:08|1.0807
19:54:09|1.0807
19:54:11|1.0807
19:54:11|1.0807
19:54:12|1.0807
19:54:13|1.0785
19:54:14|1.0787
19:54:15|1.0799
19:54:16|1.0799
19:54:17|1.0842
19:54:18|1.0841
19:54:19|1.0839
19:54:20|1.0839
19:54:22|1.0839
19:54:22|1.0842
19:54:24|1.0842
19:54:25|1.0842
19:54:26|1.0849
19:54:27|1.0865
19:54:28|1.0867
19:54:29|1.0854
19:54:30|1.0863
19:54:31|1.0861
19:54:32|1.0867
19:54:33|1.0845
19:54:33|1.0839
19:54:35|1.0831
19:54:35|1.0834
19:54:37|1.0834
19:54:38|1.0838
19:54:39|1.0858
19:54:40|1.0859
19:54:40|1.0862
19:54:42|1.0863
19:54:43|1.0863
19:54:44|1.0866
19:54:45|1.0866
19:54:45|1.0864
19:54:47|1.0867
19:54:48|1.0867
19:54:48|1.0865
19:54:49|1.0865
19:54:51|1.0864
19:54:52|1.0866
19:54:53|1.0864
19:54:54|1.0847
19:54:55|1.0845
19:54:56|1.085
19:54:57|1.0866
19:54:58|1.0867
19:54:59|1.0854
19:55:00|1.0863
19:55:01|1.0867
19:55:02|1.0858
19:55:03|1.0858
19:55:04|1.0857
19:55:06|1.0857
19:55:07|1.0871
19:55:08|1.0862
19:55:09|1.0859
19:55:10|1.0875
19:55:11|1.0859
19:55:12|1.086
19:55:12|1.086
19:55:13|1.086
19:55:14|1.0863
19:55:15|1.0862
19:55:17|1.087
19:55:17|1.087
19:55:19|1.087
19:55:19|1.087
19:55:20|1.087
19:55:22|1.0863
19:55:23|1.087
19:55:23|1.087
19:55:24|1.087
19:55:26|1.087
19:55:27|1.0857
19:55:28|1.0857
19:55:28|1.0871
19:55:30|1.0871
19:55:30|1.0871
19:55:31|1.0859
19:55:32|1.084
19:55:33|1.0831
19:55:34|1.0831
19:55:35|1.0828
19:55:36|1.0829
19:55:37|1.0829
19:55:38|1.0827
19:55:40|1.0827
19:55:40|1.0827
19:55:41|1.0827
19:55:42|1.0823
19:55:43|1.082
19:55:44|1.082
19:55:46|1.082
19:55:46|1.0816
19:55:47|1.0819
19:55:49|1.0809
19:55:49|1.0809
19:55:50|1.0809
19:55:52|1.0801
19:55:52|1.0801
19:55:53|1.0809
19:55:54|1.0802
19:55:55|1.0802
19:55:56|1.0802
19:55:57|1.0802
19:55:58|1.0802
19:55:59|1.0809
19:56:00|1.0802
19:56:01|1.0801
19:56:02|1.0803
19:56:03|1.0803
19:56:04|1.0793
19:56:06|1.0781
19:56:07|1.0781
19:56:08|1.0781
19:56:10|1.0781
19:56:10|1.0781
19:56:11|1.0781
19:56:12|1.0786
19:56:14|1.078
19:56:14|1.0784
19:56:16|1.0774
19:56:16|1.0774
19:56:18|1.0774
19:56:19|1.0774
19:56:20|1.077
19:56:21|1.0774
19:56:21|1.0771
19:56:23|1.0788
19:56:24|1.0777
19:56:25|1.0777
19:56:26|1.077
19:56:27|1.0773
19:56:28|1.0773
19:56:29|1.0773
19:56:30|1.0777
19:56:31|1.0777
19:56:32|1.0797
19:56:33|1.0797
19:56:34|1.0783
19:56:35|1.0799
19:56:36|1.0807
19:56:37|1.0804
19:56:38|1.0804
19:56:39|1.0798
19:56:40|1.0806
19:56:41|1.0807
19:56:42|1.0806
19:56:42|1.0807
19:56:44|1.0809
19:56:45|1.0824
19:56:45|1.0824
19:56:47|1.0824
19:56:47|1.0824
19:56:48|1.0811
19:56:50|1.083
19:56:51|1.083
19:56:52|1.0837
19:56:52|1.0837
19:56:54|1.0824
19:56:55|1.0827
19:56:56|1.0827
19:56:57|1.0833
19:56:58|1.0833
19:56:59|1.0833
19:56:59|1.0833
19:57:01|1.0806
19:57:02|1.0806
19:57:03|1.0807
19:57:04|1.0785
19:57:04|1.0785
19:57:06|1.0785
19:57:07|1.0808
19:57:08|1.0796
19:57:09|1.0795
19:57:10|1.0795
19:57:12|1.0785
19:57:12|1.0785
19:57:13|1.0796
19:57:15|1.0796
19:57:15|1.0756
19:57:16|1.0796
19:57:17|1.0796
19:57:18|1.0796
19:57:19|1.0766
19:57:20|1.0766
19:57:21|1.0789
19:57:22|1.0771
19:57:23|1.0771
19:57:24|1.0771
19:57:25|1.0771
19:57:26|1.0771
19:57:27|1.0771
19:57:29|1.0796
19:57:30|1.0799
19:57:31|1.0786
19:57:32|1.0786
19:57:32|1.0786
19:57:34|1.0786
19:57:35|1.08
19:57:35|1.0793
19:57:37|1.0792
19:57:38|1.0792
19:57:39|1.0792
19:57:40|1.0792
19:57:41|1.0786
19:57:42|1.0749
19:57:42|1.0749
19:57:44|1.0749
19:57:44|1.0748
19:57:46|1.0748
19:57:47|1.0752
19:57:48|1.0752
19:57:49|1.0753
19:57:50|1.0751
19:57:50|1.0751
19:57:52|1.0745
19:57:53|1.0753
19:57:53|1.0753
19:57:54|1.0753
19:57:56|1.0753
19:57:56|1.0753
19:57:57|1.0753
19:57:59|1.0741
19:57:59|1.0745
19:58:01|1.0745
19:58:02|1.0763
19:58:03|1.0752
19:58:04|1.0752
19:58:05|1.0752
19:58:06|1.0734
19:58:07|1.0737
19:58:09|1.0737
19:58:09|1.0737
19:58:11|1.0737
19:58:12|1.0744
19:58:12|1.0744
19:58:14|1.0744
19:58:15|1.0757
19:58:16|1.0757
19:58:17|1.0757
19:58:18|1.0757
19:58:19|1.0757
19:58:20|1.0757
19:58:21|1.0755
19:58:22|1.0756
19:58:23|1.0756
19:58:24|1.0756
19:58:25|1.0756
19:58:26|1.0756
19:58:28|1.0755
19:58:28|1.0755
19:58:29|1.077
19:58:30|1.077
19:58:31|1.077
19:58:32|1.076
19:58:33|1.076
19:58:34|1.076
19:58:35|1.076
19:58:36|1.0768
19:58:37|1.0756
19:58:38|1.0747
19:58:39|1.0746
19:58:40|1.074
19:58:41|1.0749
19:58:42|1.0749
19:58:43|1.0747
19:58:44|1.0747
19:58:45|1.0747
19:58:46|1.0747
19:58:47|1.0747
19:58:48|1.0748
19:58:49|1.0748
19:58:50|1.0748
19:58:51|1.0748
19:58:52|1.0748
19:58:53|1.0748
19:58:54|1.0758
19:58:55|1.0749
19:58:56|1.0749
19:58:57|1.0759
19:58:58|1.0759
19:58:59|1.0759
19:59:00|1.0749
19:59:01|1.0749
19:59:02|1.0762
19:59:03|1.0782
19:59:04|1.0748
19:59:05|1.0748
19:59:06|1.0748
19:59:07|1.0748
19:59:09|1.0738
19:59:10|1.0738
19:59:11|1.0738
19:59:13|1.0764
19:59:13|1.0748
19:59:14|1.0766
19:59:15|1.0756
19:59:16|1.0756
19:59:17|1.0756
19:59:18|1.0766
19:59:19|1.0766
19:59:20|1.0766
19:59:21|1.0772
19:59:22|1.0777
19:59:23|1.0777
19:59:25|1.0777
19:59:25|1.0777
19:59:27|1.0777
19:59:27|1.0795
19:59:29|1.0788
19:59:30|1.0795
19:59:31|1.08
19:59:32|1.08
19:59:33|1.0806
19:59:34|1.0806
19:59:35|1.0826
19:59:36|1.0826
19:59:37|1.0826
19:59:38|1.0814
19:59:39|1.0819
19:59:40|1.082
19:59:41|1.0819
19:59:42|1.0821
19:59:43|1.0821
19:59:44|1.084
19:59:45|1.084
19:59:46|1.0844
19:59:47|1.086
19:59:48|1.086
19:59:49|1.088
19:59:50|1.0891
19:59:51|1.0874
19:59:52|1.0874
19:59:53|1.0893
19:59:54|1.0899
19:59:55|1.0899
19:59:56|1.09
19:59:57|1.0901
19:59:58|1.0914
19:59:59|1.0919
20:00:00|1.0918
20:00:01|1.0919
20:00:02|1.092
20:00:03|1.092
20:00:04|1.0945
20:00:05|1.095
20:00:06|1.095
20:00:07|1.0958
20:00:08|1.0947
20:00:10|1.0967
20:00:11|1.0951
20:00:12|1.0965
20:00:13|1.096
20:00:14|1.0961
20:00:15|1.0961
20:00:16|1.0971
20:00:17|1.0974
20:00:18|1.096
20:00:19|1.096
20:00:21|1.0954
20:00:21|1.0923
20:00:22|1.0925
20:00:23|1.0927
20:00:24|1.0886
20:00:25|1.0914
20:00:26|1.0918
20:00:27|1.0917
20:00:28|1.0864
20:00:29|1.0891
20:00:30|1.091
20:00:31|1.0893
20:00:32|1.0899
20:00:33|1.0901
20:00:34|1.0901
20:00:35|1.0909
20:00:36|1.0909
20:00:37|1.0909
20:00:38|1.0908
20:00:39|1.0908
20:00:40|1.0901
20:00:41|1.09
20:00:42|1.091
20:00:43|1.0895
20:00:44|1.0895
20:00:45|1.0895
20:00:46|1.0895
20:00:47|1.0915
20:00:48|1.0925
20:00:49|1.0928
20:00:50|1.0926
20:00:51|1.0926
20:00:52|1.0913
20:00:53|1.0919
20:00:54|1.0919
20:00:55|1.0913
20:00:56|1.0915
20:00:57|1.0919
20:00:58|1.0919
20:00:59|1.0919
20:01:00|1.0919
20:01:01|1.0898
20:01:02|1.0919
20:01:03|1.0919
20:01:04|1.091
20:01:05|1.0937
20:01:06|1.091
20:01:07|1.0898
20:01:08|1.0905
20:01:09|1.0905
20:01:11|1.0865
20:01:11|1.0874
20:01:13|1.0874
20:01:14|1.0874
20:01:15|1.0874
20:01:16|1.0874
20:01:17|1.0874
20:01:18|1.0861
20:01:19|1.0861
20:01:20|1.0861
20:01:21|1.0854
20:01:22|1.0845
20:01:23|1.0845
20:01:24|1.0846
20:01:26|1.0816
20:01:26|1.0845
20:01:27|1.0825
20:01:28|1.0836
20:01:29|1.0838
20:01:30|1.0838
20:01:31|1.0838
20:01:32|1.0835
20:01:33|1.0838
20:01:34|1.0829
20:01:35|1.0829
20:01:36|1.0827
20:01:37|1.0827
20:01:38|1.0827
20:01:39|1.0827
20:01:40|1.0827
20:01:41|1.0826
20:01:42|1.0825
20:01:43|1.0845
20:01:44|1.0801
20:01:45|1.0813
20:01:46|1.0813
20:01:47|1.0823
20:01:49|1.0823
20:01:50|1.0826
20:01:50|1.0826
20:01:52|1.0811
20:01:52|1.0822
20:01:53|1.0801
20:01:54|1.0801
20:01:56|1.0801
20:01:56|1.0801
20:01:58|1.0801
20:01:58|1.0801
20:01:59|1.0801
20:02:00|1.0801
20:02:01|1.0801
20:02:02|1.0802
20:02:03|1.0802
20:02:05|1.0801
20:02:06|1.08
20:02:07|1.08
20:02:08|1.0771
20:02:08|1.0771
20:02:10|1.0798
20:02:11|1.0798
20:02:12|1.0798
20:02:13|1.0798
20:02:14|1.0763
20:02:15|1.0763
20:02:16|1.0793
20:02:18|1.0801
20:02:19|1.0788
20:02:20|1.0788
20:02:20|1.0824
20:02:22|1.0824
20:02:23|1.0826
20:02:24|1.0823
20:02:25|1.0837
20:02:26|1.0837
20:02:27|1.0837
20:02:27|1.0851
20:02:29|1.0839
20:02:30|1.0849
20:02:31|1.0861
20:02:32|1.0861
20:02:33|1.0857
20:02:34|1.0857
20:02:35|1.0857
20:02:36|1.0857
20:02:37|1.0862
20:02:38|1.0862
20:02:39|1.0862
20:02:40|1.0862
20:02:41|1.0847
20:02:42|1.0847
20:02:43|1.0854
20:02:44|1.0854
20:02:45|1.0854
20:02:46|1.0854
20:02:47|1.0854
20:02:48|1.0854
20:02:49|1.0818
20:02:50|1.0818
20:02:51|1.0818
20:02:52|1.0818
20:02:53|1.0818
20:02:54|1.0818
20:02:55|1.0818
20:02:56|1.0818
20:02:57|1.0818
20:02:58|1.0788
20:02:59|1.0795
20:03:00|1.0787
20:03:01|1.0787
20:03:02|1.0787
20:03:03|1.0787
20:03:04|1.0782
20:03:05|1.078
20:03:06|1.078
20:03:07|1.078
20:03:08|1.0779
20:03:09|1.0781
20:03:10|1.0781
20:03:11|1.078
20:03:12|1.078
20:03:13|1.078
20:03:15|1.0763
20:03:15|1.0763
20:03:17|1.0776
20:03:18|1.0776
20:03:19|1.0758
20:03:20|1.0771
20:03:21|1.0771
20:03:22|1.0763
20:03:23|1.0763
20:03:24|1.0763
20:03:25|1.0763
20:03:26|1.0763
20:03:27|1.0766
20:03:28|1.08
20:03:29|1.08
20:03:30|1.0784
20:03:31|1.0799
20:03:32|1.0799
20:03:33|1.08
20:03:34|1.08
20:03:35|1.08
20:03:36|1.08
20:03:37|1.08
20:03:38|1.08
20:03:39|1.0797
20:03:40|1.0797
20:03:41|1.08
20:03:42|1.08
20:03:43|1.08
20:03:44|1.08
20:03:45|1.0797
20:03:46|1.0797
20:03:47|1.0797
20:03:48|1.0797
20:03:49|1.0797
20:03:50|1.0795
20:03:51|1.0781
20:03:52|1.0781
20:03:53|1.0781
20:03:54|1.0781
20:03:55|1.0781
20:03:56|1.0797
20:03:57|1.0797
20:03:58|1.0797
20:03:59|1.0797
20:04:01|1.0797
20:04:01|1.0797
20:04:02|1.0797
20:04:03|1.0797
20:04:04|1.0797
20:04:05|1.0777
20:04:06|1.0762
20:04:07|1.0751
20:04:08|1.0745
20:04:09|1.0758
20:04:10|1.0757
20:04:11|1.0755
20:04:12|1.0736
20:04:14|1.0736
20:04:14|1.0747
20:04:16|1.0736
20:04:18|1.0735
20:04:18|1.0737
20:04:20|1.0737
20:04:20|1.0737
20:04:21|1.0737
20:04:23|1.0736
20:04:24|1.0736
20:04:25|1.0736
20:04:26|1.0751
20:04:27|1.0751
20:04:28|1.0751
20:04:29|1.0747
20:04:30|1.0747
20:04:31|1.0747
20:04:32|1.0726
20:04:33|1.0742
20:04:34|1.0727
20:04:35|1.0744
20:04:36|1.0744
20:04:37|1.0744
20:04:38|1.0744
20:04:38|1.073
20:04:40|1.073
20:04:41|1.073
20:04:41|1.073
20:04:43|1.073
20:04:43|1.073
20:04:45|1.074
20:04:46|1.074
20:04:47|1.0739
20:04:48|1.0722
20:04:49|1.0736
20:04:50|1.0747
20:04:50|1.0709
20:04:52|1.0755
20:04:52|1.0729
20:04:54|1.0729
20:04:55|1.0729
20:04:55|1.0729
20:04:57|1.0734
20:04:58|1.0752
20:04:59|1.0752
20:05:00|1.0729
20:05:00|1.0745
20:05:02|1.0745
20:05:02|1.0745
20:05:04|1.0745
20:05:05|1.0746
20:05:06|1.0746
20:05:07|1.0728
20:05:07|1.0744
20:05:09|1.0744
20:05:10|1.0744
20:05:11|1.0744
20:05:12|1.0724
20:05:13|1.072
20:05:13|1.0709
20:05:15|1.0708
20:05:17|1.0708
20:05:18|1.0708
20:05:19|1.0707
20:05:20|1.073
20:05:21|1.0726
20:05:22|1.0726
20:05:23|1.0726
20:05:24|1.0708
20:05:25|1.0733
20:05:26|1.0733
20:05:27|1.0731
20:05:28|1.0731
20:05:29|1.0731
20:05:30|1.0731
20:05:31|1.0731
20:05:32|1.0732
20:05:33|1.0732
20:05:34|1.0732
20:05:35|1.0732
20:05:36|1.0732
20:05:37|1.0731
20:05:38|1.0731
20:05:39|1.0721
20:05:40|1.0721
20:05:41|1.0721
20:05:42|1.0721
20:05:43|1.0721
20:05:44|1.0721
20:05:46|1.0731
20:05:47|1.0717
20:05:47|1.0731
20:05:48|1.0731
20:05:49|1.0718
20:05:51|1.0718
20:05:51|1.0773
20:05:52|1.0731
20:05:54|1.0731
20:05:54|1.0731
20:05:55|1.0731
20:05:56|1.072
20:05:57|1.072
20:05:58|1.072
20:06:00|1.0712
20:06:00|1.0712
20:06:01|1.0712
20:06:03|1.0712
20:06:03|1.0711
20:06:04|1.0711
20:06:05|1.0711
20:06:06|1.0711
20:06:07|1.0711
20:06:08|1.0712
20:06:09|1.0711
20:06:10|1.0711
20:06:12|1.0723
20:06:12|1.0723
20:06:13|1.0723
20:06:14|1.0723
20:06:16|1.07
20:06:17|1.0719
20:06:18|1.0718
20:06:19|1.0718
20:06:20|1.07
20:06:22|1.07
20:06:22|1.0704
20:06:23|1.0704
20:06:24|1.0704
20:06:25|1.0704
20:06:26|1.0704
20:06:27|1.0716
20:06:29|1.0704
20:06:30|1.0704
20:06:31|1.0704
20:06:31|1.0701
20:06:32|1.0701
20:06:33|1.0701
20:06:34|1.0701
20:06:35|1.0701
20:06:36|1.0701
20:06:37|1.0704
20:06:38|1.0704
20:06:39|1.07
20:06:40|1.07
20:06:41|1.07
20:06:42|1.07
20:06:43|1.07
20:06:44|1.07
20:06:46|1.07
20:06:46|1.0697
20:06:47|1.0697
20:06:48|1.0697
20:06:49|1.0699
20:06:50|1.0691
20:06:52|1.0698
20:06:53|1.0698
20:06:53|1.0698
20:06:55|1.069
20:06:56|1.069
20:06:56|1.0673
20:06:58|1.0684
20:06:58|1.0686
20:06:59|1.0686
20:07:01|1.0686
20:07:01|1.0684
20:07:02|1.0684
20:07:03|1.0673
20:07:05|1.0678
20:07:05|1.0683
20:07:06|1.0683
20:07:07|1.0683
20:07:08|1.0683
20:07:09|1.0673
20:07:11|1.0675
20:07:11|1.0675
20:07:12|1.0666
20:07:13|1.0666
20:07:14|1.0666
20:07:15|1.0668
20:07:17|1.0666
20:07:18|1.0666
20:07:19|1.0675
20:07:20|1.0693
20:07:22|1.0667
20:07:22|1.0666
20:07:23|1.0661
20:07:24|1.0661
20:07:26|1.0661
20:07:27|1.0661
20:07:28|1.0661
20:07:29|1.0661
20:07:30|1.0658
20:07:31|1.0661
20:07:32|1.0661
20:07:33|1.0662
20:07:34|1.0662
20:07:35|1.0662
20:07:36|1.0662
20:07:37|1.0647
20:07:38|1.066
20:07:39|1.0648
20:07:40|1.0647
20:07:41|1.0661
20:07:42|1.0685
20:07:43|1.0681
20:07:44|1.0686
20:07:45|1.0688
20:07:46|1.0697
20:07:47|1.0704
20:07:48|1.0661
20:07:49|1.0657
20:07:50|1.0657
20:07:51|1.0668
20:07:52|1.0677
20:07:53|1.067
20:07:54|1.067
20:07:55|1.0676
20:07:56|1.0687
20:07:57|1.0685
20:07:58|1.0685
20:07:59|1.0682
20:08:00|1.0679
20:08:01|1.0679
20:08:02|1.0683
20:08:03|1.0692
20:08:04|1.069
20:08:05|1.0689
20:08:06|1.0696
20:08:07|1.0686
20:08:08|1.0715
20:08:09|1.0722
20:08:10|1.0724
20:08:11|1.0725
20:08:12|1.0721
20:08:13|1.0717
20:08:14|1.0661
20:08:15|1.0713
20:08:16|1.0708
20:08:18|1.0711
20:08:19|1.0712
20:08:20|1.072
20:08:22|1.0722
20:08:22|1.0721
20:08:23|1.0723
20:08:25|1.0724
20:08:26|1.0725
20:08:26|1.0726
20:08:28|1.0728
20:08:29|1.0729
20:08:30|1.0724
20:08:30|1.073
20:08:31|1.0724
20:08:33|1.072
20:08:33|1.072
20:08:34|1.0719
20:08:35|1.0719
20:08:37|1.0718
20:08:38|1.0719
20:08:38|1.0719
20:08:39|1.0719
20:08:41|1.0706
20:08:41|1.0719
20:08:43|1.0719
20:08:44|1.0719
20:08:45|1.0706
20:08:45|1.0706
20:08:46|1.0706
20:08:48|1.0706
20:08:48|1.0721
20:08:49|1.0717
20:08:50|1.071
20:08:51|1.071
20:08:53|1.0709
20:08:54|1.071
20:08:54|1.0712
20:08:55|1.0713
20:08:56|1.0713
20:08:57|1.0719
20:08:58|1.0719
20:09:00|1.0719
20:09:01|1.0719
20:09:01|1.0719
20:09:02|1.0719
20:09:04|1.0719
20:09:04|1.0719
20:09:05|1.0719
20:09:07|1.0714
20:09:07|1.0713
20:09:09|1.0714
20:09:09|1.0714
20:09:10|1.068
20:09:12|1.0716
20:09:13|1.0715
20:09:13|1.0716
20:09:14|1.0712
20:09:16|1.0711
20:09:17|1.0711
20:09:18|1.0711
20:09:19|1.0711
20:09:20|1.0711
20:09:21|1.0725
20:09:22|1.0729
20:09:23|1.0741
20:09:24|1.0724
20:09:26|1.0715
20:09:26|1.069
20:09:27|1.0688
20:09:28|1.0695
20:09:29|1.0696
20:09:30|1.0693
20:09:31|1.0713
20:09:32|1.0712
20:09:33|1.0714
20:09:34|1.0716
20:09:35|1.0713
20:09:36|1.0713
20:09:37|1.0713
20:09:38|1.0713
20:09:39|1.0713
20:09:40|1.0713
20:09:41|1.0713
20:09:42|1.07
20:09:43|1.0699
20:09:44|1.0702
20:09:45|1.0705
20:09:46|1.0704
20:09:47|1.0704
20:09:48|1.0706
20:09:49|1.0704
20:09:50|1.0704
20:09:51|1.0704
20:09:52|1.0704
20:09:53|1.0704
20:09:54|1.0704
20:09:55|1.0704
20:09:56|1.0685
20:09:57|1.0685
20:09:58|1.0685
20:09:59|1.0685
20:10:00|1.0672
20:10:01|1.0686
20:10:02|1.0686
20:10:03|1.0693
20:10:04|1.0693
20:10:05|1.0693
20:10:06|1.0703
20:10:07|1.0704
20:10:08|1.0704
20:10:09|1.0708
20:10:10|1.0708
20:10:11|1.0708
20:10:12|1.0709
20:10:13|1.0708
20:10:14|1.0708
20:10:15|1.0696
20:10:16|1.0702
20:10:17|1.0702
20:10:18|1.071
20:10:19|1.071
20:10:21|1.0702
20:10:21|1.071
20:10:22|1.071
20:10:24|1.071
20:10:25|1.071
20:10:26|1.0724
20:10:27|1.0732
20:10:28|1.0726
20:10:29|1.0729
20:10:30|1.0729
20:10:31|1.0729
20:10:32|1.073
20:10:33|1.0732
20:10:34|1.0723
20:10:35|1.0733
20:10:36|1.072
20:10:37|1.0729
20:10:38|1.0725
20:10:39|1.0725
20:10:40|1.0731
20:10:41|1.0711
20:10:42|1.0711
20:10:43|1.0711
20:10:44|1.0711
20:10:45|1.0713
20:10:46|1.0713
20:10:47|1.0713
20:10:48|1.0728
20:10:49|1.0728
20:10:50|1.0728
20:10:51|1.0728
20:10:52|1.0728
20:10:53|1.0728
20:10:54|1.0731
20:10:55|1.0731
20:10:56|1.0736
20:10:57|1.0736
20:10:58|1.0736
20:10:59|1.0748
20:11:01|1.0732
20:11:01|1.0732
20:11:02|1.073
20:11:03|1.073
20:11:04|1.0698
20:11:05|1.0701
20:11:06|1.0719
20:11:07|1.0719
20:11:08|1.0722
20:11:09|1.0745
20:11:10|1.0745
20:11:11|1.075
20:11:12|1.0754
20:11:13|1.0754
20:11:14|1.0761
20:11:16|1.0755
20:11:16|1.0762
20:11:17|1.0764
20:11:18|1.0754
20:11:19|1.0753
20:11:21|1.0753
20:11:22|1.066
20:11:24|1.0682
20:11:25|1.0682
20:11:26|1.0679
20:11:27|1.0679
20:11:28|1.0679
20:11:29|1.0679
20:11:30|1.0679
20:11:31|1.0679
20:11:32|1.0679
20:11:32|1.0685
20:11:34|1.067
20:11:35|1.067
20:11:36|1.067
20:11:37|1.067
20:11:38|1.0701
20:11:39|1.0698
20:11:40|1.0705
20:11:41|1.0705
20:11:42|1.0718
20:11:42|1.0718
20:11:44|1.0718
20:11:45|1.0718
20:11:46|1.0697
20:11:47|1.0696
20:11:48|1.0696
20:11:48|1.0696
20:11:50|1.0696
20:11:51|1.0679
20:11:52|1.0689
20:11:53|1.068
20:11:54|1.068
20:11:55|1.0693
20:11:56|1.0691
20:11:57|1.0692
20:11:57|1.0689
20:11:58|1.0689
20:12:00|1.0689
20:12:00|1.0689
20:12:01|1.0689
20:12:03|1.0689
20:12:03|1.0699
20:12:05|1.0698
20:12:06|1.0699
20:12:07|1.0699
20:12:08|1.0699
20:12:09|1.0699
20:12:10|1.0699
20:12:11|1.0699
20:12:12|1.0699
20:12:13|1.0683
20:12:14|1.0683
20:12:15|1.0699
20:12:16|1.0699
20:12:17|1.0702
20:12:18|1.0702
20:12:19|1.069
20:12:21|1.0702
20:12:22|1.0702
20:12:23|1.0702
20:12:24|1.0702
20:12:25|1.0702
20:12:26|1.0702
20:12:27|1.0685
20:12:28|1.0688
20:12:29|1.0688
20:12:30|1.0683
20:12:32|1.0701
20:12:32|1.0701
20:12:33|1.0701
20:12:34|1.0703
20:12:35|1.0703
20:12:37|1.0703
20:12:38|1.0703
20:12:39|1.0703
20:12:39|1.0703
20:12:40|1.0665
20:12:41|1.0674
20:12:42|1.0644
20:12:43|1.0644
20:12:44|1.0679
20:12:45|1.0679
20:12:46|1.0683
20:12:48|1.0669
20:12:48|1.0669
20:12:49|1.0669
20:12:50|1.0669
20:12:52|1.0651
20:12:52|1.0675
20:12:53|1.0667
20:12:54|1.0689
20:12:55|1.0704
20:12:57|1.0698
20:12:58|1.0714
20:12:59|1.0684
20:13:00|1.0714
20:13:01|1.0712
20:13:02|1.0712
20:13:03|1.0712
20:13:04|1.0694
20:13:06|1.0694
20:13:06|1.0714
20:13:07|1.0714
20:13:08|1.0714
20:13:09|1.069
20:13:10|1.069
20:13:11|1.0692
20:13:12|1.0692
20:13:13|1.0692
20:13:15|1.0714
20:13:16|1.0714
20:13:17|1.0714
20:13:17|1.0718
20:13:18|1.0726
20:13:19|1.0726
20:13:21|1.0715
20:13:21|1.0726
20:13:22|1.0722
20:13:24|1.0711
20:13:25|1.0711
20:13:26|1.0722
20:13:27|1.0722
20:13:28|1.0704
20:13:28|1.0704
20:13:30|1.0704
20:13:31|1.0704
20:13:32|1.0704
20:13:33|1.0704
20:13:34|1.0704
20:13:35|1.0704
20:13:36|1.0704
20:13:37|1.0704
20:13:38|1.0704
20:13:39|1.068
20:13:41|1.068
20:13:41|1.068
20:13:42|1.0699
20:13:43|1.0699
20:13:44|1.0699
20:13:45|1.0699
20:13:46|1.0675
20:13:47|1.0668
20:13:48|1.0668
20:13:49|1.0662
20:13:50|1.0662
20:13:51|1.0678
20:13:52|1.0678
20:13:53|1.0678
20:13:54|1.0678
20:13:55|1.0646
20:13:56|1.0643
20:13:57|1.0643
20:13:58|1.0643
20:13:59|1.0641
20:14:00|1.0635
20:14:01|1.0653
20:14:02|1.0638
20:14:03|1.0639
20:14:04|1.0658
20:14:05|1.0643
20:14:06|1.0643
20:14:07|1.0643
20:14:08|1.0643
20:14:09|1.0654
20:14:10|1.065
20:14:11|1.0641
20:14:12|1.0641
20:14:13|1.0655
20:14:14|1.0655
20:14:15|1.0655
20:14:16|1.0648
20:14:17|1.0648
20:14:18|1.0657
20:14:19|1.0657
20:14:20|1.0657
20:14:21|1.0643
20:14:22|1.0655
20:14:24|1.0646
20:14:25|1.0657
20:14:26|1.0647
20:14:27|1.0647
20:14:29|1.0647
20:14:29|1.0647
20:14:31|1.0647
20:14:31|1.0657
20:14:32|1.0646
20:14:34|1.0646
20:14:34|1.0657
20:14:35|1.0657
20:14:37|1.0657
20:14:38|1.0657
20:14:39|1.0657
20:14:40|1.0652
20:14:41|1.0652
20:14:42|1.0652
20:14:43|1.0652
20:14:44|1.0652
20:14:45|1.0652
20:14:46|1.0662
20:14:47|1.0662
20:14:48|1.0662
20:14:49|1.0662
20:14:50|1.0664
20:14:51|1.0664
20:14:52|1.0664
20:14:53|1.0664
20:14:54|1.0664
20:14:55|1.0664
20:14:56|1.0664
20:14:57|1.0664
20:14:58|1.0664
20:14:59|1.0664
20:15:00|1.0664
20:15:01|1.0664
20:15:02|1.0664
20:15:03|1.0663
20:15:04|1.0651
20:15:05|1.0651
20:15:06|1.0666
20:15:07|1.0666
20:15:08|1.0665
20:15:09|1.0664
20:15:10|1.0664
20:15:11|1.0651
20:15:12|1.0638
20:15:13|1.0654
20:15:14|1.065
20:15:15|1.065
20:15:16|1.0644
20:15:17|1.0644
20:15:18|1.065
20:15:19|1.065
20:15:20|1.065
20:15:21|1.065
20:15:22|1.065
20:15:23|1.0658
20:15:24|1.0658
20:15:26|1.065
20:15:27|1.0658
20:15:27|1.0658
20:15:29|1.0643
20:15:30|1.0648
20:15:31|1.0648
20:15:31|1.0647
20:15:33|1.0646
20:15:33|1.0647
20:15:35|1.0647
20:15:36|1.066
20:15:36|1.066
20:15:38|1.066
20:15:38|1.066
20:15:40|1.0669
20:15:41|1.0669
20:15:42|1.0669
20:15:42|1.0669
20:15:43|1.0669
20:15:44|1.0669
20:15:45|1.0669
20:15:46|1.0669
20:15:47|1.0669
20:15:48|1.0669
20:15:49|1.0669
20:15:50|1.0669
20:15:52|1.0698
20:15:52|1.0698
20:15:53|1.0698
20:15:55|1.068
20:15:55|1.0698
20:15:56|1.0698
20:15:57|1.0698
20:15:58|1.0701
20:16:00|1.0698
20:16:00|1.0698
20:16:02|1.0698
20:16:03|1.0698
20:16:04|1.0712
20:16:05|1.0712
20:16:06|1.0712
20:16:07|1.0712
20:16:07|1.0712
20:16:08|1.0712
20:16:10|1.0712
20:16:10|1.0712
20:16:12|1.0712
20:16:12|1.0712
20:16:14|1.0704
20:16:15|1.0704
20:16:16|1.0704
20:16:17|1.0704
20:16:18|1.0704
20:16:18|1.0704
20:16:20|1.0704
20:16:21|1.0704
20:16:22|1.0704
20:16:23|1.0704
20:16:23|1.0694
20:16:25|1.0694
20:16:26|1.0694
20:16:27|1.0694
20:16:28|1.0694
20:16:29|1.0694
20:16:30|1.0694
20:16:31|1.0694
20:16:33|1.0679
20:16:34|1.0678
20:16:34|1.0648
20:16:36|1.0648
20:16:36|1.0648
20:16:37|1.0655
20:16:39|1.0655
20:16:39|1.0655
20:16:40|1.0655
20:16:42|1.0655
20:16:43|1.0655
20:16:44|1.0655
20:16:44|1.067
20:16:46|1.067
20:16:47|1.067
20:16:48|1.0668
20:16:49|1.0658
20:16:49|1.0658
20:16:51|1.0671
20:16:52|1.0658
20:16:53|1.0658
20:16:54|1.066
20:16:55|1.066
20:16:56|1.0655
20:16:57|1.0655
20:16:58|1.0655
20:16:59|1.0655
20:17:00|1.0655
20:17:01|1.0655
20:17:02|1.0655
20:17:03|1.0655
20:17:04|1.0655
20:17:05|1.0672
20:17:06|1.0672
20:17:07|1.0681
20:17:09|1.0681
20:17:09|1.0681
20:17:10|1.0682
20:17:11|1.0682
20:17:12|1.0682
20:17:13|1.0682
20:17:14|1.0682
20:17:15|1.0682
20:17:16|1.0682
20:17:17|1.0682
20:17:18|1.0682
20:17:19|1.0682
20:17:20|1.0682
20:17:21|1.0682
20:17:22|1.0682
20:17:23|1.0682
20:17:24|1.0677
20:17:25|1.0677
20:17:27|1.0677
20:17:28|1.0677
20:17:29|1.0677
20:17:31|1.0677
20:17:31|1.0677
20:17:32|1.0677
20:17:33|1.0682
20:17:34|1.0677
20:17:35|1.0677
20:17:36|1.0662
20:17:37|1.0662
20:17:38|1.0654
20:17:39|1.0641
20:17:40|1.0638
20:17:41|1.0635
20:17:42|1.062
20:17:43|1.0617
20:17:44|1.0617
20:17:45|1.0617
20:17:46|1.062
20:17:47|1.0634
20:17:48|1.0633
20:17:49|1.0623
20:17:50|1.0623
20:17:51|1.0623
20:17:52|1.0623
20:17:53|1.0627
20:17:54|1.0618
20:17:55|1.0618
20:17:56|1.0618
20:17:57|1.0631
20:17:58|1.0616
20:17:59|1.0629
20:18:00|1.0629
20:18:01|1.0631
20:18:02|1.0631
20:18:03|1.0619
20:18:04|1.0619
20:18:05|1.0619
20:18:06|1.0619
20:18:07|1.0618
20:18:08|1.0617
20:18:09|1.063
20:18:10|1.063
20:18:12|1.0632
20:18:12|1.0632
20:18:13|1.0617
20:18:14|1.0617
20:18:15|1.0617
20:18:16|1.0617
20:18:17|1.0617
20:18:18|1.0628
20:18:19|1.0628
20:18:20|1.0628
20:18:21|1.0619
20:18:22|1.0619
20:18:24|1.0619
20:18:24|1.0643
20:18:25|1.0643
20:18:27|1.0643
20:18:28|1.0664
20:18:29|1.0699
20:18:30|1.0674
20:18:31|1.0674
20:18:32|1.0674
20:18:34|1.0674
20:18:35|1.0674
20:18:36|1.0674
20:18:37|1.0639
20:18:38|1.067
20:18:39|1.067
20:18:40|1.0639
20:18:40|1.0639
20:18:42|1.0651
20:18:43|1.0651
20:18:44|1.0651
20:18:45|1.0651
20:18:46|1.0651
20:18:47|1.0623
20:18:48|1.0658
20:18:49|1.0658
20:18:50|1.0651
20:18:50|1.0651
20:18:52|1.0651
20:18:52|1.0651
20:18:54|1.0651
20:18:55|1.0651
20:18:56|1.065
20:18:57|1.065
20:18:58|1.0651
20:18:59|1.0651
20:18:59|1.0651
20:19:01|1.0651
20:19:02|1.0651
20:19:03|1.0663
20:19:04|1.0663
20:19:05|1.0663
20:19:06|1.0663
20:19:06|1.0663
20:19:07|1.0663
20:19:09|1.0663
20:19:10|1.0663
20:19:11|1.0663
20:19:12|1.0663
20:19:13|1.0663
20:19:14|1.0663
20:19:15|1.0663
20:19:16|1.0663
20:19:17|1.0663
20:19:18|1.0641
20:19:19|1.0641
20:19:20|1.0649
20:19:21|1.0649
20:19:22|1.0649
20:19:23|1.0649
20:19:24|1.0651
20:19:25|1.0651
20:19:26|1.0651
20:19:27|1.0651
20:19:29|1.0634
20:19:30|1.0634
20:19:31|1.0634
20:19:32|1.0634
20:19:34|1.0634
20:19:34|1.0622
20:19:35|1.0631
20:19:36|1.0631
20:19:37|1.0628
20:19:38|1.063
20:19:39|1.0631
20:19:40|1.0631
20:19:41|1.0622
20:19:42|1.0622
20:19:43|1.0632
20:19:44|1.0632
20:19:45|1.062
20:19:46|1.062
20:19:47|1.062
20:19:48|1.062
20:19:49|1.062
20:19:50|1.062
20:19:51|1.062
20:19:52|1.0629
20:19:53|1.0629
20:19:54|1.0629
20:19:55|1.0629
20:19:56|1.0627
20:19:57|1.0628
20:19:58|1.0628
20:19:59|1.0628
20:20:00|1.062
20:20:01|1.062
20:20:02|1.0645
20:20:03|1.0635
20:20:04|1.0635
20:20:05|1.0635
20:20:06|1.0635
20:20:08|1.0644
20:20:08|1.0644
20:20:10|1.0639
20:20:10|1.0639
20:20:11|1.0646
20:20:12|1.0646
20:20:13|1.0646
20:20:14|1.0646
20:20:15|1.0646
20:20:16|1.0641
20:20:18|1.0641
20:20:18|1.0644
20:20:19|1.0647
20:20:20|1.0647
20:20:21|1.0647
20:20:23|1.0652
20:20:23|1.0652
20:20:25|1.0647
20:20:25|1.0647
20:20:27|1.0647
20:20:28|1.0647
20:20:29|1.0647
20:20:30|1.0652
20:20:32|1.0655
20:20:33|1.0656
20:20:34|1.0652
20:20:35|1.0652
20:20:35|1.0652
20:20:37|1.0652
20:20:38|1.0652
20:20:39|1.0652
20:20:40|1.0652
20:20:41|1.0652
20:20:43|1.0661
20:20:43|1.0661
20:20:44|1.0661
20:20:45|1.0661
20:20:47|1.0659
20:20:47|1.065
20:20:48|1.065
20:20:49|1.065
20:20:50|1.065
20:20:52|1.065
20:20:52|1.065
20:20:53|1.065
20:20:54|1.065
20:20:55|1.065
20:20:57|1.0646
20:20:57|1.0663
20:20:58|1.0663
20:20:59|1.0663
20:21:00|1.0663
20:21:01|1.0653
20:21:02|1.0653
20:21:03|1.0663
20:21:04|1.0663
20:21:05|1.0653
20:21:06|1.0653
20:21:07|1.0653
20:21:08|1.0653
20:21:09|1.0653
20:21:10|1.0664
20:21:11|1.0664
20:21:12|1.0664
20:21:13|1.0664
20:21:14|1.0664
20:21:15|1.0664
20:21:16|1.0664
20:21:17|1.0664
20:21:18|1.0664
20:21:19|1.067
20:21:20|1.067
20:21:21|1.067
20:21:22|1.067
20:21:23|1.067
20:21:24|1.0669
20:21:25|1.0669
20:21:26|1.0669
20:21:27|1.0669
20:21:28|1.0669
20:21:29|1.0668
20:21:31|1.0668
20:21:32|1.0668
20:21:33|1.0668
20:21:35|1.0668
20:21:35|1.0668
20:21:36|1.0667
20:21:37|1.0695
20:21:39|1.0692
20:21:39|1.0692
20:21:41|1.0692
20:21:42|1.0706
20:21:42|1.0694
20:21:44|1.0694
20:21:45|1.0694
20:21:46|1.0694
20:21:47|1.0694
20:21:47|1.0694
20:21:49|1.0688
20:21:50|1.0696
20:21:51|1.0697
20:21:52|1.0697
20:21:53|1.0702
20:21:54|1.0703
20:21:55|1.0703
20:21:56|1.0703
20:21:57|1.0703
20:21:58|1.0703
20:21:59|1.0702
20:22:00|1.0702
20:22:01|1.0702
20:22:02|1.071
20:22:03|1.071
20:22:04|1.071
20:22:06|1.0718
20:22:06|1.0718
20:22:07|1.0718
20:22:08|1.0718
20:22:09|1.0718
20:22:10|1.0718
20:22:11|1.0718
20:22:12|1.0718
20:22:13|1.0713
20:22:14|1.0721
20:22:15|1.0721
20:22:16|1.0721
20:22:17|1.0721
20:22:18|1.0721
20:22:19|1.0721
20:22:20|1.0722
20:22:21|1.0728
20:22:22|1.0735
20:22:23|1.0735
20:22:24|1.0735
20:22:25|1.0735
20:22:26|1.0735
20:22:27|1.0735
20:22:28|1.0736
20:22:29|1.0736
20:22:30|1.0744
20:22:32|1.0744
20:22:33|1.0744
20:22:34|1.0744
20:22:35|1.0744
20:22:36|1.0744
20:22:38|1.0773
20:22:38|1.0775
20:22:39|1.0768
20:22:40|1.0777
20:22:42|1.0722
20:22:42|1.074
20:22:44|1.0737
20:22:45|1.0737
20:22:46|1.0719
20:22:47|1.0739
20:22:48|1.0739
20:22:49|1.0738
20:22:50|1.0738
20:22:51|1.0751
20:22:52|1.0751
20:22:53|1.0753
20:22:54|1.0753
20:22:55|1.0759
20:22:56|1.0759
20:22:57|1.0759
20:22:58|1.0759
20:22:59|1.0732
20:23:00|1.0723
20:23:01|1.0711
20:23:02|1.0712
20:23:03|1.0713
20:23:04|1.0713
20:23:05|1.0716
20:23:06|1.0717
20:23:07|1.0717
20:23:08|1.0706
20:23:09|1.0717
20:23:10|1.0713
20:23:11|1.0713
20:23:13|1.0713
20:23:13|1.0731
20:23:14|1.0721
20:23:15|1.0721
20:23:17|1.0732
20:23:18|1.0759
20:23:19|1.077
20:23:19|1.0805
20:23:20|1.0795
20:23:21|1.0783
20:23:23|1.0783
20:23:24|1.0783
20:23:24|1.0783
20:23:26|1.0783
20:23:26|1.0783
20:23:27|1.078
20:23:28|1.078
20:23:30|1.0766
20:23:31|1.0766
20:23:32|1.0746
20:23:33|1.0758
20:23:34|1.0758
20:23:36|1.0791
20:23:36|1.0788
20:23:37|1.0767
20:23:39|1.0768
20:23:40|1.0766
20:23:41|1.0772
20:23:42|1.0787
20:23:43|1.0787
20:23:44|1.0786
20:23:45|1.0784
20:23:46|1.0796
20:23:47|1.0776
20:23:48|1.0776
20:23:48|1.0776
20:23:50|1.0785
20:23:50|1.0794
20:23:52|1.0786
20:23:53|1.0783
20:23:54|1.0785
20:23:54|1.0785
20:23:56|1.0786
20:23:57|1.0786
20:23:58|1.0786
20:23:58|1.0783
20:24:00|1.0783
20:24:01|1.0782
20:24:02|1.0782
20:24:03|1.0779
20:24:05|1.0779
20:24:05|1.0779
20:24:06|1.078
20:24:07|1.078
20:24:08|1.0777
20:24:09|1.0777
20:24:10|1.0783
20:24:11|1.0783
20:24:12|1.0783
20:24:13|1.0783
20:24:14|1.0792
20:24:15|1.0779
20:24:16|1.0777
20:24:17|1.0784
20:24:18|1.0783
20:24:20|1.0783
20:24:20|1.0783
20:24:21|1.0783
20:24:22|1.0783
20:24:23|1.0783
20:24:25|1.0778
20:24:26|1.0783
20:24:26|1.0777
20:24:28|1.0765
20:24:28|1.0765
20:24:30|1.0762
20:24:30|1.0762
20:24:31|1.0762
20:24:33|1.0762
20:24:34|1.0762
20:24:36|1.0762
20:24:36|1.0762
20:24:37|1.0762
20:24:38|1.0743
20:24:40|1.0743
20:24:41|1.0759
20:24:42|1.0758
20:24:43|1.0759
20:24:43|1.0758
20:24:44|1.0773
20:24:45|1.0772
20:24:47|1.0772
20:24:47|1.0758
20:24:49|1.078
20:24:49|1.0784
20:24:50|1.0784
20:24:52|1.0776
20:24:52|1.0775
20:24:53|1.0775
20:24:54|1.0775
20:24:55|1.0776
20:24:57|1.0789
20:24:57|1.0795
20:24:58|1.0795
20:24:59|1.0795
20:25:00|1.0795
20:25:02|1.0817
20:25:03|1.0817
20:25:04|1.0819
20:25:05|1.0823
20:25:06|1.0823
20:25:07|1.0823
20:25:08|1.0823
20:25:09|1.0823
20:25:10|1.0823
20:25:11|1.0823
20:25:12|1.0823
20:25:13|1.0823
20:25:14|1.081
20:25:15|1.081
20:25:16|1.0815
20:25:17|1.081
20:25:18|1.0795
20:25:19|1.0806
20:25:20|1.0805
20:25:21|1.0805
20:25:22|1.0805
20:25:23|1.0806
20:25:24|1.0808
20:25:25|1.0808
20:25:26|1.078
20:25:27|1.0799
20:25:28|1.0799
20:25:29|1.0786
20:25:30|1.0786
20:25:31|1.0802
20:25:32|1.0799
20:25:33|1.0799
20:25:34|1.0799
20:25:36|1.0786
20:25:36|1.0786
20:25:37|1.0786
20:25:38|1.0786
20:25:39|1.0786
20:25:40|1.0786
20:25:41|1.0778
20:25:43|1.0806
20:25:43|1.0803
20:25:45|1.0799
20:25:45|1.0797
20:25:47|1.0797
20:25:47|1.0792
20:25:49|1.0796
20:25:50|1.0796
20:25:51|1.0813
20:25:52|1.0806
20:25:52|1.0806
20:25:54|1.0806
20:25:54|1.0806
20:25:55|1.0806
20:25:56|1.0806
20:25:57|1.0806
20:25:58|1.0806
20:26:00|1.0806
20:26:00|1.0807
20:26:01|1.0807
20:26:03|1.0807
20:26:03|1.0807
20:26:04|1.0807
20:26:06|1.0806
20:26:07|1.0806
20:26:08|1.0806
20:26:09|1.0806
20:26:10|1.0818
20:26:10|1.0818
20:26:12|1.0818
20:26:13|1.0818
20:26:14|1.0818
20:26:15|1.0819
20:26:16|1.0818
20:26:17|1.0818
20:26:17|1.0818
20:26:19|1.0818
20:26:20|1.0818
20:26:20|1.0818
20:26:22|1.0807
20:26:22|1.0807
20:26:24|1.0807
20:26:25|1.0807
20:26:26|1.0807
20:26:27|1.0807
20:26:28|1.0817
20:26:29|1.0817
20:26:30|1.0817
20:26:31|1.0817
20:26:32|1.082
20:26:33|1.0811
20:26:34|1.0811
20:26:35|1.0817
20:26:36|1.0817
20:26:38|1.0818
20:26:38|1.0818
20:26:40|1.0808
20:26:41|1.0808
20:26:41|1.0808
20:26:42|1.0808
20:26:44|1.0819
20:26:44|1.0819
20:26:46|1.0822
20:26:47|1.0821
20:26:48|1.0832
20:26:49|1.0832
20:26:50|1.0862
20:26:50|1.0862
20:26:51|1.0849
20:26:52|1.0849
20:26:54|1.0849
20:26:55|1.0862
20:26:56|1.0862
20:26:57|1.0853
20:26:58|1.0862
20:26:59|1.0862
20:27:00|1.0862
20:27:01|1.0862
20:27:02|1.0862
20:27:03|1.0862
20:27:04|1.0862
20:27:04|1.0862
20:27:06|1.0855
20:27:07|1.0862
20:27:08|1.0862
20:27:09|1.0862
20:27:10|1.0868
20:27:11|1.0863
20:27:12|1.0862
20:27:13|1.087
20:27:14|1.087
20:27:15|1.087
20:27:16|1.087
20:27:17|1.0877
20:27:17|1.0889
20:27:19|1.0889
20:27:20|1.0895
20:27:21|1.0895
20:27:22|1.0895
20:27:23|1.0895
20:27:24|1.0898
20:27:25|1.0868
20:27:26|1.0882
20:27:27|1.0872
20:27:28|1.0845
20:27:29|1.0849
20:27:30|1.0849
20:27:31|1.0849
20:27:32|1.0845
20:27:33|1.0843
20:27:34|1.0816
20:27:35|1.0816
20:27:37|1.0839
20:27:38|1.0839
20:27:39|1.0838
20:27:41|1.0848
20:27:41|1.0848
20:27:42|1.086
20:27:43|1.086
20:27:44|1.086
20:27:45|1.086
20:27:46|1.086
20:27:48|1.0849
20:27:48|1.0849
20:27:49|1.084
20:27:51|1.0839
20:27:51|1.0847
20:27:52|1.0848
20:27:53|1.0848
20:27:55|1.0856
20:27:55|1.0848
20:27:57|1.0848
20:27:57|1.0848
20:27:58|1.0848
20:28:00|1.0847
20:28:01|1.0847
20:28:02|1.0855
20:28:02|1.0867
20:28:04|1.0867
20:28:05|1.0864
20:28:06|1.0864
20:28:07|1.0864
20:28:09|1.0866
20:28:09|1.0866
20:28:10|1.0866
20:28:11|1.0866
20:28:12|1.0865
20:28:13|1.0865
20:28:14|1.0865
20:28:15|1.0865
20:28:16|1.0873
20:28:17|1.0873
20:28:18|1.0873
20:28:19|1.0873
20:28:20|1.0881
20:28:21|1.0881
20:28:22|1.0893
20:28:23|1.0895
20:28:24|1.0895
20:28:25|1.0892
20:28:26|1.0892
20:28:27|1.0893
20:28:28|1.0893
20:28:29|1.0893
20:28:31|1.0893
20:28:32|1.0893
20:28:33|1.0893
20:28:33|1.0893
20:28:35|1.0893
20:28:36|1.0893
20:28:36|1.0893
20:28:38|1.0893
20:28:40|1.0881
20:28:41|1.0889
20:28:42|1.0889
20:28:43|1.0882
20:28:44|1.0882
20:28:45|1.0889
20:28:46|1.0889
20:28:47|1.0882
20:28:47|1.0891
20:28:48|1.0891
20:28:49|1.0893
20:28:51|1.0895
20:28:51|1.0895
20:28:53|1.0895
20:28:53|1.0895
20:28:54|1.0895
20:28:55|1.0895
20:28:57|1.0895
20:28:58|1.0895
20:28:59|1.0899
20:29:00|1.0908
20:29:01|1.0908
20:29:02|1.0912
20:29:03|1.0899
20:29:04|1.091
20:29:05|1.091
20:29:06|1.091
20:29:07|1.091
20:29:07|1.0917
20:29:09|1.0936
20:29:09|1.0955
20:29:11|1.0967
20:29:12|1.0963
20:29:12|1.0958
20:29:14|1.093
20:29:15|1.0936
20:29:16|1.0903
20:29:17|1.0927
20:29:18|1.0924
20:29:19|1.0937
20:29:19|1.0943
20:29:21|1.0944
20:29:22|1.0948
20:29:23|1.0946
20:29:24|1.0946
20:29:25|1.0942
20:29:25|1.0942
20:29:27|1.0945
20:29:28|1.0945
20:29:29|1.095
20:29:29|1.095
20:29:31|1.0957
20:29:31|1.0942
20:29:33|1.094
20:29:34|1.0946
20:29:35|1.0946
20:29:36|1.0946
20:29:37|1.0958
20:29:37|1.0967
20:29:39|1.0964
20:29:41|1.0976
20:29:42|1.0978
20:29:43|1.0976
20:29:43|1.0978
20:29:45|1.0967
20:29:46|1.0967
20:29:47|1.0959
20:29:47|1.0959
20:29:48|1.0927
20:29:50|1.0893
20:29:51|1.0882
20:29:52|1.0896
20:29:53|1.0897
20:29:54|1.0892
20:29:55|1.0892
20:29:56|1.0892
20:29:57|1.0876
20:29:58|1.0867
20:29:59|1.0867
20:30:00|1.0879
20:30:01|1.0879
20:30:02|1.0892
20:30:03|1.0892
20:30:04|1.0892
20:30:05|1.0892
20:30:06|1.0887
20:30:07|1.0887
20:30:08|1.0875
20:30:09|1.0875
20:30:10|1.0875
20:30:12|1.087
20:30:12|1.087
20:30:13|1.0879
20:30:14|1.0892
20:30:15|1.0892
20:30:16|1.0901
20:30:17|1.0901
20:30:18|1.0921
20:30:19|1.0919
20:30:20|1.0919
20:30:21|1.0919
20:30:22|1.0941
20:30:23|1.0941
20:30:24|1.0952
20:30:25|1.0941
20:30:26|1.0941
20:30:27|1.092
20:30:28|1.0919
20:30:29|1.0919
20:30:30|1.0919
20:30:31|1.0919
20:30:32|1.0934
20:30:33|1.0934
20:30:34|1.0919
20:30:35|1.0949
20:30:36|1.0929
20:30:37|1.0934
20:30:38|1.0934
20:30:40|1.0935
20:30:41|1.0931
20:30:42|1.0931
20:30:43|1.0942
20:30:44|1.0927
20:30:46|1.0943
20:30:46|1.0932
20:30:47|1.0932
20:30:48|1.0931
20:30:49|1.0942
20:30:50|1.0931
20:30:51|1.0934
20:30:52|1.093
20:30:53|1.0923
20:30:54|1.0934
20:30:55|1.0933
20:31:01|1.0945
20:31:01|1.0945
20:31:02|1.0931
20:31:04|1.0931
20:31:05|1.0948
20:31:06|1.0949
20:31:07|1.0948
20:31:08|1.0948
20:31:09|1.0948
20:31:10|1.09
20:31:11|1.0905
20:31:12|1.0883
20:31:13|1.0928
20:31:14|1.0928
20:31:15|1.0928
20:31:16|1.09
20:31:17|1.09
20:31:18|1.0889
20:31:19|1.0886
20:31:20|1.0886
20:31:22|1.0886
20:31:23|1.0892
20:31:23|1.0892
20:31:24|1.0893
20:31:25|1.0898
20:31:26|1.0879
20:31:27|1.0879
20:31:28|1.0894
20:31:29|1.0888
20:31:30|1.0874
20:31:31|1.0877
20:31:32|1.0877
20:31:33|1.0877
20:31:34|1.0877
20:31:35|1.0865
20:31:36|1.0865
20:31:37|1.0865
20:31:38|1.0865
20:31:39|1.0855
20:31:41|1.0855
20:31:42|1.0855
20:31:43|1.0852
20:31:45|1.0868
20:31:45|1.0855
20:31:46|1.0862
20:31:47|1.0862
20:31:48|1.0855
20:31:50|1.0825
20:31:51|1.085
20:31:51|1.0855
20:31:53|1.0843
20:31:53|1.0843
20:31:55|1.0846
20:31:56|1.0847
20:31:56|1.0847
20:31:57|1.0834
20:31:58|1.0834
20:31:59|1.0827
20:32:00|1.0826
20:32:01|1.0814
20:32:02|1.0799
20:32:04|1.08
20:32:04|1.0812
20:32:05|1.08
20:32:06|1.08
20:32:08|1.08
20:32:09|1.08
20:32:10|1.08
20:32:10|1.08
20:32:12|1.08
20:32:13|1.0797
20:32:13|1.0787
20:32:14|1.0749
20:32:15|1.0774
20:32:17|1.0773
20:32:17|1.075
20:32:19|1.0779
20:32:19|1.0777
20:32:20|1.0777
20:32:21|1.0777
20:32:23|1.078
20:32:23|1.078
20:32:24|1.078
20:32:25|1.0765
20:32:26|1.0765
20:32:27|1.0748
20:32:28|1.0748
20:32:30|1.0759
20:32:31|1.0759
20:32:31|1.0758
20:32:33|1.0758
20:32:34|1.0758
20:32:35|1.0758
20:32:36|1.0758
20:32:36|1.0753
20:32:37|1.0753
20:32:38|1.0749
20:32:40|1.0749
20:32:40|1.0749
20:32:42|1.0752
20:32:44|1.0752
20:32:44|1.0752
20:32:46|1.0764
20:32:47|1.0764
20:32:47|1.0764
20:32:49|1.0764
20:32:50|1.0764
20:32:51|1.0764
20:32:52|1.0739
20:32:53|1.0739
20:32:54|1.0739
20:32:55|1.0739
20:32:56|1.0739
20:32:57|1.0739
20:32:58|1.0739
20:32:59|1.0739
20:33:00|1.0739
20:33:01|1.0739
20:33:02|1.0739
20:33:03|1.0737
20:33:04|1.0739
20:33:05|1.0748
20:33:06|1.0748
20:33:07|1.0748
20:33:09|1.0748
20:33:09|1.0748
20:33:10|1.0739
20:33:11|1.0739
20:33:12|1.0739
20:33:14|1.0739
20:33:14|1.0739
20:33:15|1.0748
20:33:16|1.0748
20:33:18|1.0748
20:33:18|1.0748
20:33:19|1.0748
20:33:21|1.0748
20:33:21|1.0748
20:33:22|1.0748
20:33:23|1.0748
20:33:24|1.0748
20:33:25|1.0739
20:33:26|1.0739
20:33:27|1.0739
20:33:28|1.0739
20:33:29|1.0739
20:33:30|1.0739
20:33:31|1.0739
20:33:32|1.0742
20:33:33|1.0742
20:33:34|1.0742
20:33:36|1.0742
20:33:36|1.0742
20:33:37|1.0742
20:33:38|1.0733
20:33:39|1.0725
20:33:40|1.0723
20:33:42|1.0719
20:33:43|1.071
20:33:44|1.071
20:33:45|1.072
20:33:45|1.072
20:33:47|1.072
20:33:48|1.0711
20:33:49|1.0701
20:33:50|1.0716
20:33:50|1.0716
20:33:52|1.0718
20:33:53|1.072
20:33:54|1.072
20:33:55|1.072
20:33:56|1.072
20:33:57|1.072
20:33:57|1.0721
20:33:59|1.072
20:34:00|1.0701
20:34:01|1.0703
20:34:01|1.0697
20:34:03|1.0694
20:34:04|1.0694
20:34:05|1.0698
20:34:06|1.0685
20:34:07|1.0695
20:34:08|1.0683
20:34:09|1.0683
20:34:10|1.0683
20:34:12|1.0683
20:34:12|1.0683
20:34:13|1.0683
20:34:14|1.0683
20:34:15|1.0666
20:34:16|1.0666
20:34:17|1.0666
20:34:18|1.0666
20:34:19|1.0662
20:34:20|1.0662
20:34:21|1.0639
20:34:22|1.0639
20:34:23|1.0658
20:34:24|1.0642
20:34:25|1.0642
20:34:26|1.0641
20:34:27|1.0641
20:34:28|1.0641
20:34:29|1.0648
20:34:30|1.0648
20:34:31|1.0648
20:34:32|1.0639
20:34:33|1.0639
20:34:34|1.0637
20:34:35|1.0637
20:34:36|1.0639
20:34:37|1.0639
20:34:38|1.0639
20:34:39|1.0639
20:34:40|1.063
20:34:42|1.0637
20:34:42|1.0634
20:34:44|1.0652
20:34:45|1.0643
20:34:46|1.0643
20:34:47|1.0643
20:34:48|1.0634
20:34:50|1.0634
20:34:51|1.0634
20:34:51|1.0637
20:34:53|1.0637
20:34:53|1.0632
20:34:54|1.0632
20:34:55|1.0632
20:34:57|1.0632
20:34:57|1.0632
20:34:59|1.0642
20:34:59|1.0644
20:35:01|1.0644
20:35:01|1.0666
20:35:02|1.0666
20:35:04|1.0666
20:35:04|1.0666
20:35:06|1.0666
20:35:06|1.0666
20:35:07|1.0662
20:35:08|1.0662
20:35:09|1.0662
20:35:10|1.0662
20:35:11|1.0673
20:35:12|1.0672
20:35:13|1.0672
20:35:14|1.0672
20:35:16|1.0672
20:35:16|1.0672
20:35:17|1.0687
20:35:18|1.0701
20:35:20|1.0701
20:35:21|1.0685
20:35:21|1.0682
20:35:22|1.0682
20:35:24|1.0682
20:35:24|1.0685
20:35:25|1.0675
20:35:27|1.0675
20:35:27|1.0675
20:35:28|1.0675
20:35:30|1.0675
20:35:30|1.069
20:35:32|1.0691
20:35:32|1.0691
20:35:33|1.0692
20:35:35|1.0692
20:35:35|1.0692
20:35:36|1.07
20:35:37|1.07
20:35:38|1.07
20:35:39|1.07
20:35:40|1.0718
20:35:42|1.0718
20:35:42|1.0724
20:35:44|1.0724
20:35:44|1.0745
20:35:46|1.0747
20:35:47|1.0756
20:35:49|1.0752
20:35:50|1.0752
20:35:51|1.0752
20:35:52|1.0752
20:35:53|1.0742
20:35:53|1.0742
20:35:54|1.0742
20:35:55|1.0747
20:35:56|1.0747
20:35:58|1.0747
20:35:59|1.0747
20:35:59|1.0737
20:36:00|1.074
20:36:01|1.0743
20:36:02|1.0721
20:36:04|1.0696
20:36:05|1.0696
20:36:05|1.0706
20:36:07|1.0706
20:36:08|1.0706
20:36:09|1.0693
20:36:10|1.0693
20:36:10|1.0693
20:36:11|1.0694
20:36:13|1.0694
20:36:14|1.0694
20:36:15|1.0691
20:36:16|1.0691
20:36:17|1.0691
20:36:17|1.068
20:36:19|1.068
20:36:20|1.0695
20:36:21|1.0707
20:36:22|1.0707
20:36:23|1.0721
20:36:24|1.0721
20:36:25|1.0721
20:36:25|1.0721
20:36:27|1.0721
20:36:27|1.0721
20:36:29|1.0721
20:36:30|1.0701
20:36:30|1.0701
20:36:32|1.0701
20:36:33|1.0701
20:36:34|1.0701
20:36:34|1.0704
20:36:36|1.0704
20:36:36|1.0704
20:36:37|1.0704
20:36:38|1.0704
20:36:39|1.0704
20:36:41|1.0704
20:36:41|1.0704
20:36:42|1.0704
20:36:43|1.0704
20:36:45|1.0704
20:36:46|1.0704
20:36:48|1.071
20:36:49|1.0709
20:36:50|1.0721
20:36:50|1.0721
20:36:52|1.0721
20:36:53|1.0741
20:36:54|1.0732
20:36:55|1.0732
20:36:56|1.0748
20:36:56|1.0748
20:36:58|1.0721
20:36:59|1.0721
20:37:00|1.0721
20:37:01|1.0721
20:37:02|1.0721
20:37:03|1.0723
20:37:04|1.0723
20:37:05|1.0721
20:37:06|1.0721
20:37:07|1.0713
20:37:08|1.0713
20:37:09|1.0713
20:37:10|1.0713
20:37:11|1.0713
20:37:12|1.0713
20:37:13|1.07
20:37:13|1.07
20:37:15|1.07
20:37:15|1.0708
20:37:17|1.0741
20:37:18|1.0725
20:37:18|1.073
20:37:20|1.0728
20:37:20|1.0721
20:37:22|1.0707
20:37:23|1.0707
20:37:23|1.0732
20:37:25|1.0732
20:37:26|1.0709
20:37:27|1.0709
20:37:28|1.0709
20:37:28|1.0721
20:37:29|1.0708
20:37:31|1.0708
20:37:31|1.0708
20:37:33|1.0708
20:37:34|1.0708
20:37:34|1.0708
20:37:37|1.0708
20:37:37|1.0686
20:37:38|1.0686
20:37:39|1.0686
20:37:40|1.0681
20:37:41|1.0713
20:37:42|1.0713
20:37:43|1.0713
20:37:44|1.0713
20:37:45|1.0721
20:37:47|1.0713
20:37:48|1.0714
20:37:49|1.0714
20:37:51|1.0714
20:37:51|1.0729
20:37:52|1.0729
20:37:53|1.0718
20:37:54|1.0718
20:37:55|1.0718
20:37:56|1.0718
20:37:57|1.0718
20:37:59|1.0718
20:37:59|1.0718
20:38:00|1.0718
20:38:02|1.0718
20:38:03|1.0718
20:38:04|1.0718
20:38:04|1.0718
20:38:05|1.0718
20:38:06|1.0717
20:38:07|1.0717
20:38:09|1.0717
20:38:10|1.0717
20:38:11|1.0717
20:38:12|1.0717
20:38:14|1.0714
20:38:15|1.0704
20:38:15|1.071
20:38:16|1.071
20:38:17|1.071
20:38:19|1.07
20:38:20|1.07
20:38:21|1.0713
20:38:21|1.0713
20:38:23|1.0713
20:38:23|1.0714
20:38:25|1.0714
20:38:25|1.0699
20:38:26|1.0699
20:38:27|1.0675
20:38:28|1.0675
20:38:30|1.0675
20:38:31|1.0675
20:38:31|1.0675
20:38:32|1.0675
20:38:33|1.0675
20:38:34|1.0675
20:38:36|1.0691
20:38:37|1.0675
20:38:37|1.0697
20:38:38|1.0709
20:38:39|1.0709
20:38:40|1.0709
20:38:41|1.0709
20:38:42|1.0709
20:38:44|1.0709
20:38:44|1.0709
20:38:45|1.0709
20:38:46|1.0725
20:38:48|1.0718
20:38:49|1.0718
20:38:50|1.072
20:38:51|1.072
20:38:52|1.072
20:38:53|1.0695
20:38:54|1.0718
20:38:56|1.073
20:38:57|1.074
20:38:58|1.0748
20:38:59|1.0748
20:39:00|1.0748
20:39:01|1.0748
20:39:02|1.0743
20:39:03|1.0743
20:39:04|1.0743
20:39:05|1.0743
20:39:06|1.0743
20:39:07|1.0743
20:39:08|1.0734
20:39:09|1.0743
20:39:10|1.0743
20:39:11|1.0743
20:39:12|1.0743
20:39:13|1.0743
20:39:14|1.0743
20:39:15|1.0743
20:39:16|1.0739
20:39:17|1.0725
20:39:18|1.0734
20:39:19|1.0734
20:39:20|1.0734
20:39:21|1.0734
20:39:22|1.0733
20:39:23|1.0733
20:39:24|1.0733
20:39:25|1.0733
20:39:26|1.0733
20:39:27|1.0733
20:39:28|1.0621
20:39:29|1.0705
20:39:30|1.0705
20:39:31|1.0705
20:39:32|1.0705
20:39:33|1.0728
20:39:34|1.0705
20:39:35|1.0705
20:39:36|1.0705
20:39:37|1.0687
20:39:38|1.0687
20:39:39|1.0673
20:39:40|1.0693
20:39:41|1.0693
20:39:42|1.0693
20:39:43|1.0693
20:39:44|1.0693
20:39:45|1.0693
20:39:46|1.0693
20:39:47|1.0693
20:39:48|1.0693
20:39:49|1.0693
20:39:51|1.0687
20:39:52|1.0701
20:39:53|1.0696
20:39:54|1.068
20:39:55|1.0684
20:39:55|1.0695
20:39:56|1.0695
20:39:57|1.0695
20:39:59|1.0695
20:40:00|1.0695
20:40:01|1.0695
20:40:02|1.0703
20:40:02|1.0703
20:40:03|1.0703
20:40:04|1.0703
20:40:06|1.0703
20:40:06|1.0703
20:40:07|1.0703
20:40:09|1.0703
20:40:10|1.0728
20:40:11|1.0748
20:40:11|1.0748
20:40:12|1.0735
20:40:13|1.0735
20:40:15|1.0735
20:40:16|1.0749
20:40:16|1.075
20:40:18|1.0756
20:40:20|1.0751
20:40:20|1.0753
20:40:21|1.0752
20:40:22|1.0752
20:40:23|1.0752
20:40:24|1.0752
20:40:25|1.0752
20:40:26|1.0752
20:40:27|1.0754
20:40:28|1.0754
20:40:29|1.0759
20:40:30|1.0759
20:40:31|1.0759
20:40:32|1.0759
20:40:33|1.0759
20:40:34|1.0759
20:40:35|1.0748
20:40:36|1.0748
20:40:37|1.0749
20:40:38|1.0751
20:40:39|1.0755
20:40:40|1.0754
20:40:41|1.0754
20:40:42|1.0754
20:40:43|1.0767
20:40:44|1.0753
20:40:45|1.0753
20:40:46|1.0771
20:40:47|1.0771
20:40:48|1.0771
20:40:50|1.0782
20:40:51|1.0764
20:40:52|1.0764
20:40:54|1.0771
20:40:55|1.0771
20:40:56|1.0771
20:40:57|1.0771
20:40:58|1.0771
20:40:59|1.0771
20:41:00|1.0781
20:41:01|1.0781
20:41:02|1.0781
20:41:03|1.0781
20:41:04|1.0773
20:41:05|1.0773
20:41:06|1.0795
20:41:07|1.0795
20:41:08|1.0795
20:41:09|1.0774
20:41:10|1.0774
20:41:11|1.0774
20:41:12|1.0774
20:41:13|1.0774
20:41:14|1.0774
20:41:15|1.0774
20:41:16|1.0761
20:41:17|1.0761
20:41:18|1.0761
20:41:20|1.0761
20:41:20|1.0761
20:41:21|1.0761
20:41:22|1.0761
20:41:23|1.0761
20:41:24|1.0761
20:41:25|1.0761
20:41:26|1.0755
20:41:27|1.0755
20:41:28|1.0755
20:41:29|1.0755
20:41:31|1.0787
20:41:31|1.0775
20:41:32|1.0774
20:41:34|1.0774
20:41:34|1.0774
20:41:35|1.0774
20:41:36|1.0788
20:41:37|1.0775
20:41:39|1.0775
20:41:39|1.0775
20:41:40|1.0775
20:41:41|1.0775
20:41:43|1.08
20:41:44|1.08
20:41:44|1.0813
20:41:45|1.0813
20:41:46|1.0813
20:41:47|1.0813
20:41:48|1.0813
20:41:50|1.0813
20:41:51|1.0813
20:41:52|1.0813
20:41:54|1.0813
20:41:55|1.0796
20:41:56|1.0811
20:41:57|1.0811
20:41:58|1.0811
20:41:59|1.0811
20:42:00|1.08
20:42:01|1.08
20:42:02|1.0801
20:42:03|1.0801
20:42:04|1.0801
20:42:06|1.0801
20:42:06|1.08
20:42:07|1.08
20:42:08|1.08
20:42:09|1.0798
20:42:10|1.0798
20:42:11|1.0793
20:42:12|1.0793
20:42:13|1.0793
20:42:14|1.0781
20:42:15|1.0781
20:42:16|1.0773
20:42:17|1.0773
20:42:18|1.0777
20:42:19|1.0777
20:42:20|1.0777
20:42:21|1.0777
20:42:22|1.0777
20:42:23|1.0777
20:42:24|1.0777
20:42:25|1.0777
20:42:26|1.0777
20:42:27|1.0777
20:42:28|1.0777
20:42:29|1.0777
20:42:30|1.0777
20:42:31|1.0758
20:42:32|1.0749
20:42:33|1.0749
20:42:34|1.076
20:42:35|1.076
20:42:36|1.076
20:42:37|1.076
20:42:38|1.076
20:42:39|1.0747
20:42:40|1.0734
20:42:41|1.0754
20:42:42|1.0754
20:42:43|1.0754
20:42:44|1.073
20:42:45|1.073
20:42:46|1.073
20:42:47|1.073
20:42:48|1.073
20:42:49|1.0701
20:42:51|1.0726
20:42:52|1.0726
20:42:52|1.0726
20:42:54|1.0726
20:42:55|1.0726
20:42:56|1.0726
20:42:57|1.0726
20:42:58|1.0726
20:42:59|1.0726
20:43:00|1.0736
20:43:01|1.0736
20:43:02|1.0736
20:43:03|1.0736
20:43:04|1.0736
20:43:05|1.0736
20:43:06|1.0736
20:43:07|1.0736
20:43:08|1.0736
20:43:08|1.0736
20:43:10|1.0736
20:43:11|1.0736
20:43:12|1.0736
20:43:13|1.0736
20:43:13|1.0736
20:43:15|1.0736
20:43:15|1.0738
20:43:17|1.0738
20:43:18|1.0738
20:43:19|1.0738
20:43:20|1.0738
20:43:21|1.0738
20:43:22|1.0738
20:43:23|1.0738
20:43:24|1.07
20:43:25|1.0684
20:43:26|1.0684
20:43:27|1.0668
20:43:27|1.0668
20:43:28|1.0704
20:43:29|1.0704
20:43:31|1.0681
20:43:32|1.0681
20:43:33|1.0681
20:43:33|1.0681
20:43:35|1.0676
20:43:36|1.0676
20:43:37|1.068
20:43:38|1.068
20:43:38|1.068
20:43:40|1.068
20:43:40|1.068
20:43:42|1.068
20:43:42|1.068
20:43:44|1.0683
20:43:44|1.0683
20:43:45|1.0683
20:43:47|1.0683
20:43:47|1.0683
20:43:49|1.0687
20:43:50|1.0687
20:43:51|1.0687
20:43:52|1.0687
20:43:53|1.0687
20:43:55|1.0687
20:43:56|1.0687
20:43:56|1.0687
20:43:58|1.0684
20:43:59|1.0684
20:43:59|1.0684
20:44:00|1.0684
20:44:01|1.0684
20:44:02|1.0668
20:44:03|1.0668
20:44:04|1.0668
20:44:06|1.0668
20:44:06|1.0668
20:44:08|1.068
20:44:09|1.068
20:44:10|1.068
20:44:11|1.068
20:44:12|1.068
20:44:12|1.068
20:44:14|1.068
20:44:15|1.068
20:44:16|1.067
20:44:17|1.067
20:44:18|1.067
20:44:19|1.0669
20:44:20|1.0671
20:44:21|1.0672
20:44:22|1.0672
20:44:23|1.0672
20:44:24|1.0672
20:44:25|1.0672
20:44:26|1.0672
20:44:27|1.0672
20:44:28|1.0672
20:44:29|1.0672
20:44:30|1.0672
20:44:31|1.0672
20:44:32|1.0672
20:44:33|1.0672
20:44:34|1.0658
20:44:35|1.0658
20:44:36|1.0658
20:44:37|1.0658
20:44:38|1.0658
20:44:39|1.0658
20:44:40|1.0658
20:44:41|1.0658
20:44:42|1.0658
20:44:43|1.0658
20:44:44|1.065
20:44:45|1.065
20:44:46|1.065
20:44:47|1.065
20:44:48|1.065
20:44:49|1.065
20:44:50|1.0649
20:44:51|1.0649
20:44:52|1.0634
20:44:53|1.0644
20:44:54|1.0634
20:44:56|1.0648
20:44:57|1.0634
20:44:58|1.0634
20:44:59|1.0634
20:45:00|1.0654
20:45:01|1.0654
20:45:02|1.0654
20:45:03|1.0668
20:45:04|1.0684
20:45:05|1.0684
20:45:06|1.0671
20:45:07|1.0671
20:45:08|1.0671
20:45:09|1.0671
20:45:10|1.0671
20:45:11|1.0674
20:45:12|1.0674
20:45:13|1.0674
20:45:14|1.0674
20:45:15|1.067
20:45:16|1.067
20:45:17|1.067
20:45:18|1.067
20:45:19|1.0662
20:45:20|1.0662
20:45:21|1.0656
20:45:22|1.0656
20:45:23|1.0656
20:45:24|1.0656
20:45:25|1.0668
20:45:26|1.065
20:45:27|1.0656
20:45:28|1.0656
20:45:29|1.0656
20:45:30|1.0656
20:45:31|1.0656
20:45:32|1.0656
20:45:33|1.0656
20:45:34|1.0656
20:45:35|1.0656
20:45:36|1.0663
20:45:37|1.0656
20:45:38|1.0652
20:45:39|1.065
20:45:40|1.065
20:45:41|1.065
20:45:42|1.0643
20:45:43|1.0643
20:45:44|1.0643
20:45:45|1.0643
20:45:46|1.0643
20:45:47|1.0643
20:45:48|1.0643
20:45:49|1.0643
20:45:50|1.0643
20:45:51|1.0643
20:45:52|1.0643
20:45:53|1.0643
20:45:54|1.0643
20:45:56|1.0643
20:45:56|1.0659
20:45:57|1.0659
20:45:59|1.0659
20:45:59|1.0659
20:46:01|1.0657
20:46:02|1.0644
20:46:03|1.0644
20:46:04|1.0644
20:46:04|1.0644
20:46:06|1.0643
20:46:06|1.0644
20:46:07|1.0644
20:46:08|1.0644
20:46:09|1.0644
20:46:10|1.0644
20:46:12|1.0644
20:46:12|1.0644
20:46:13|1.0643
20:46:14|1.0643
20:46:15|1.0642
20:46:17|1.0642
20:46:17|1.0642
20:46:18|1.0642
20:46:20|1.0642
20:46:21|1.0636
20:46:22|1.0626
20:46:23|1.0626
20:46:23|1.0624
20:46:25|1.0624
20:46:26|1.0616
20:46:27|1.0616
20:46:28|1.0616
20:46:28|1.0622
20:46:30|1.0645
20:46:31|1.0634
20:46:32|1.0633
20:46:33|1.0636
20:46:33|1.0636
20:46:34|1.0636
20:46:35|1.0636
20:46:37|1.0636
20:46:38|1.0636
20:46:38|1.0636
20:46:40|1.0625
20:46:41|1.0625
20:46:42|1.0625
20:46:42|1.0607
20:46:44|1.0607
20:46:44|1.0614
20:46:46|1.0614
20:46:47|1.0624
20:46:48|1.0624
20:46:49|1.0624
20:46:50|1.0624
20:46:51|1.0624
20:46:52|1.0624
20:46:53|1.0624
20:46:54|1.0605
20:46:55|1.0624
20:46:56|1.0624
20:46:57|1.0624
20:46:59|1.0625
20:47:00|1.0625
20:47:01|1.0625
20:47:02|1.0625
20:47:03|1.0631
20:47:04|1.0631
20:47:05|1.0631
20:47:06|1.0631
20:47:07|1.0631
20:47:08|1.0631
20:47:10|1.0623
20:47:10|1.0623
20:47:11|1.0623
20:47:12|1.0623
20:47:14|1.0623
20:47:15|1.0623
20:47:16|1.0648
20:47:17|1.0648
20:47:17|1.0631
20:47:18|1.064
20:47:19|1.064
20:47:21|1.0646
20:47:21|1.0646
20:47:22|1.0646
20:47:24|1.0631
20:47:24|1.0631
20:47:26|1.0651
20:47:26|1.0642
20:47:28|1.0642
20:47:28|1.0657
20:47:29|1.0657
20:47:31|1.0657
20:47:32|1.0657
20:47:33|1.0657
20:47:34|1.0657
20:47:34|1.0657
20:47:35|1.0657
20:47:37|1.0657
20:47:37|1.0657
20:47:38|1.0646
20:47:40|1.0646
20:47:40|1.0646
20:47:42|1.0646
20:47:43|1.0643
20:47:44|1.0643
20:47:45|1.0643
20:47:45|1.0643
20:47:47|1.0643
20:47:48|1.068
20:47:49|1.0675
20:47:50|1.0675
20:47:51|1.0675
20:47:51|1.0675
20:47:53|1.0675
20:47:54|1.0675
20:47:55|1.0647
20:47:56|1.0648
20:47:57|1.0632
20:47:59|1.0643
20:47:59|1.0643
20:48:01|1.0643
20:48:01|1.0638
20:48:03|1.0638
20:48:03|1.0655
20:48:04|1.0652
20:48:06|1.0652
20:48:06|1.0652
20:48:08|1.0652
20:48:09|1.0652
20:48:10|1.0652
20:48:11|1.0652
20:48:12|1.0652
20:48:12|1.0652
20:48:14|1.0652
20:48:14|1.0652
20:48:15|1.0652
20:48:16|1.0652
20:48:17|1.0652
20:48:18|1.0652
20:48:19|1.0652
20:48:20|1.0652
20:48:21|1.0652
20:48:23|1.0651
20:48:23|1.0651
20:48:25|1.0651
20:48:25|1.0651
20:48:26|1.0651
20:48:27|1.065
20:48:29|1.066
20:48:29|1.0666
20:48:31|1.0666
20:48:31|1.0666
20:48:32|1.0666
20:48:33|1.0666
20:48:34|1.0666
20:48:35|1.0666
20:48:36|1.0678
20:48:37|1.0678
20:48:38|1.0687
20:48:39|1.0687
20:48:40|1.0687
20:48:42|1.0687
20:48:43|1.0687
20:48:43|1.0687
20:48:44|1.0687
20:48:45|1.0687
20:48:46|1.0687
20:48:47|1.0687
20:48:49|1.0654
20:48:49|1.0664
20:48:51|1.0664
20:48:51|1.0664
20:48:52|1.0664
20:48:53|1.0664
20:48:54|1.0664
20:48:55|1.0664
20:48:56|1.0664
20:48:58|1.0664
20:48:59|1.0653
20:49:00|1.0653
20:49:01|1.0653
20:49:02|1.0653
20:49:03|1.0664
20:49:04|1.0664
20:49:05|1.0664
20:49:06|1.0664
20:49:07|1.0664
20:49:09|1.0664
20:49:09|1.0664
20:49:10|1.0665
20:49:11|1.0664
20:49:12|1.0664
20:49:13|1.0664
20:49:14|1.0664
20:49:16|1.0664
20:49:16|1.0664
20:49:17|1.0664
20:49:18|1.0664
20:49:19|1.0664
20:49:20|1.0664
20:49:21|1.0664
20:49:22|1.0664
20:49:23|1.0664
20:49:24|1.0664
20:49:25|1.0664
20:49:26|1.0664
20:49:27|1.0664
20:49:28|1.0664
20:49:29|1.0664
20:49:30|1.0664
20:49:31|1.0664
20:49:32|1.0664
20:49:33|1.0664
20:49:34|1.0656
20:49:35|1.0656
20:49:36|1.0656
20:49:37|1.0667
20:49:38|1.0667
20:49:39|1.0667
20:49:40|1.0667
20:49:41|1.0667
20:49:42|1.0667
20:49:43|1.0667
20:49:44|1.0667
20:49:45|1.0667
20:49:46|1.0667
20:49:47|1.0667
20:49:48|1.0667
20:49:49|1.0667
20:49:50|1.0667
20:49:51|1.0667
20:49:52|1.0667
20:49:53|1.0667
20:49:54|1.0667
20:49:55|1.0667
20:49:56|1.0667
20:49:57|1.0667
20:49:59|1.0667
20:50:00|1.0667
20:50:01|1.0667
20:50:03|1.0667
20:50:03|1.0667
20:50:05|1.0667
20:50:06|1.0667
20:50:07|1.0667
20:50:08|1.0667
20:50:09|1.0666
20:50:10|1.0676
20:50:11|1.0676
20:50:12|1.0679
20:50:13|1.0679
20:50:14|1.0664
20:50:15|1.0664
20:50:16|1.0664
20:50:17|1.065
20:50:18|1.065
20:50:19|1.0652
20:50:20|1.0652
20:50:21|1.0652
20:50:22|1.0652
20:50:23|1.0666
20:50:24|1.0666
20:50:25|1.0671
20:50:26|1.0671
20:50:27|1.0656
20:50:28|1.0656
20:50:29|1.0656
20:50:30|1.0656
20:50:31|1.0656
20:50:32|1.0652
20:50:33|1.0656
20:50:34|1.0656
20:50:35|1.0656
20:50:36|1.0656
20:50:37|1.0656
20:50:38|1.0656
20:50:39|1.0656
20:50:40|1.0669
20:50:41|1.0666
20:50:42|1.0666
20:50:43|1.0666
20:50:44|1.0656
20:50:45|1.0656
20:50:46|1.0656
20:50:47|1.0669
20:50:49|1.0669
20:50:49|1.0669
20:50:50|1.0669
20:50:51|1.0656
20:50:52|1.0673
20:50:53|1.0675
20:50:54|1.0694
20:50:55|1.0709
20:50:56|1.0709
20:50:57|1.0709
20:50:58|1.0694
20:50:59|1.0694
20:51:01|1.0694
20:51:02|1.0706
20:51:03|1.0706
20:51:04|1.0706
20:51:06|1.0706
20:51:06|1.0706
20:51:07|1.0706
20:51:08|1.0706
20:51:09|1.0706
20:51:10|1.0706
20:51:12|1.0706
20:51:13|1.0706
20:51:14|1.0706
20:51:15|1.0703
20:51:16|1.0703
20:51:17|1.0703
20:51:18|1.0683
20:51:19|1.0678
20:51:20|1.0678
20:51:21|1.0691
20:51:22|1.0691
20:51:23|1.069
20:51:24|1.069
20:51:25|1.069
20:51:26|1.069
20:51:27|1.0673
20:51:28|1.0675
20:51:29|1.0643
20:51:30|1.0672
20:51:31|1.0672
20:51:32|1.0672
20:51:33|1.0672
20:51:34|1.0672
20:51:35|1.0672
20:51:36|1.0672
20:51:37|1.0672
20:51:38|1.0672
20:51:39|1.064
20:51:40|1.064
20:51:41|1.064
20:51:42|1.064
20:51:43|1.064
20:51:44|1.064
20:51:45|1.0674
20:51:46|1.0689
20:51:47|1.0689
20:51:48|1.0688
20:51:49|1.0688
20:51:50|1.0663
20:51:51|1.0663
20:51:52|1.0663
20:51:53|1.0663
20:51:54|1.0663
20:51:55|1.0663
20:51:56|1.0663
20:51:57|1.0663
20:51:58|1.0672
20:51:59|1.0671
20:52:00|1.0671
20:52:02|1.0671
20:52:03|1.0671
20:52:04|1.0671
20:52:05|1.0671
20:52:06|1.0671
20:52:07|1.0671
20:52:08|1.0671
20:52:09|1.0671
20:52:10|1.0671
20:52:11|1.0655
20:52:12|1.0662
20:52:13|1.0663
20:52:14|1.0663
20:52:15|1.0663
20:52:16|1.0663
20:52:17|1.0664
20:52:18|1.0679
20:52:19|1.0679
20:52:20|1.067
20:52:21|1.067
20:52:22|1.067
20:52:23|1.0679
20:52:24|1.0679
20:52:25|1.0679
20:52:26|1.0679
20:52:27|1.0679
20:52:28|1.0663
20:52:29|1.0678
20:52:30|1.0678
20:52:31|1.0678
20:52:32|1.0678
20:52:33|1.066
20:52:34|1.0665
20:52:35|1.0665
20:52:36|1.0665
20:52:37|1.0673
20:52:38|1.0673
20:52:39|1.0673
20:52:40|1.0666
20:52:41|1.0666
20:52:42|1.0666
20:52:43|1.0667
20:52:44|1.0667
20:52:45|1.0667
20:52:46|1.0667
20:52:47|1.0675
20:52:48|1.0668
20:52:49|1.0668
20:52:50|1.0668
20:52:51|1.0666
20:52:52|1.0687
20:52:53|1.07
20:52:54|1.07
20:52:55|1.07
20:52:56|1.0691
20:52:57|1.0693
20:52:58|1.0693
20:52:59|1.0673
20:53:00|1.0673
20:53:01|1.0673
20:53:02|1.0696
20:53:03|1.07
20:53:05|1.0722
20:53:05|1.0722
20:53:06|1.0722
20:53:07|1.0722
20:53:08|1.0718
20:53:09|1.0718
20:53:10|1.0718
20:53:11|1.0708
20:53:12|1.0708
20:53:13|1.0708
20:53:14|1.0708
20:53:15|1.0716
20:53:16|1.0716
20:53:17|1.0716
20:53:18|1.0704
20:53:19|1.0689
20:53:20|1.0689
20:53:21|1.0689
20:53:22|1.0689
20:53:23|1.0689
20:53:24|1.0689
20:53:25|1.0689
20:53:26|1.0689
20:53:27|1.0689
20:53:28|1.0689
20:53:29|1.0707
20:53:30|1.0707
20:53:31|1.0707
20:53:32|1.0707
20:53:33|1.0688
20:53:34|1.0689
20:53:35|1.0689
20:53:36|1.0689
20:53:37|1.0694
20:53:38|1.0694
20:53:39|1.0694
20:53:40|1.0696
20:53:41|1.0696
20:53:42|1.0698
20:53:43|1.0698
20:53:44|1.0698
20:53:45|1.0698
20:53:46|1.0698
20:53:47|1.0698
20:53:48|1.0698
20:53:49|1.0698
20:53:50|1.0698
20:53:51|1.0698
20:53:52|1.0698
20:53:53|1.0699
20:53:54|1.0691
20:53:55|1.0691
20:53:56|1.0691
20:53:57|1.0691
20:53:58|1.0691
20:53:59|1.0696
20:54:00|1.0689
20:54:01|1.0699
20:54:03|1.0699
20:54:04|1.0699
20:54:05|1.0699
20:54:07|1.07
20:54:08|1.0689
20:54:09|1.0706
20:54:10|1.0706
20:54:11|1.0706
20:54:12|1.0706
20:54:12|1.0712
20:54:14|1.0712
20:54:15|1.0712
20:54:16|1.0739
20:54:17|1.0739
20:54:18|1.0714
20:54:19|1.0714
20:54:20|1.0714
20:54:21|1.0714
20:54:22|1.0714
20:54:23|1.0714
20:54:24|1.0714
20:54:25|1.0714
20:54:26|1.0716
20:54:27|1.0716
20:54:28|1.0716
20:54:29|1.0716
20:54:30|1.0716
20:54:31|1.0716
20:54:32|1.0716
20:54:33|1.0716
20:54:34|1.0716
20:54:35|1.0716
20:54:36|1.0716
20:54:37|1.0716
20:54:38|1.0716
20:54:39|1.0727
20:54:40|1.0727
20:54:41|1.0727
20:54:42|1.0727
20:54:43|1.0733
20:54:44|1.0745
20:54:45|1.0745
20:54:46|1.0745
20:54:47|1.0726
20:54:48|1.0743
20:54:49|1.0743
20:54:50|1.0743
20:54:51|1.0743
20:54:52|1.0726
20:54:53|1.0726
20:54:54|1.0742
20:54:55|1.073
20:54:56|1.0728
20:54:57|1.0728
20:54:58|1.0728
20:54:59|1.0728
20:55:00|1.0728
20:55:01|1.0728
20:55:02|1.0728
20:55:03|1.0737
20:55:05|1.0737
20:55:05|1.0737
20:55:07|1.0737
20:55:08|1.0737
20:55:09|1.0737
20:55:10|1.0737
20:55:11|1.0737
20:55:12|1.0737
20:55:13|1.0737
20:55:14|1.0737
20:55:15|1.0737
20:55:16|1.0737
20:55:17|1.0737
20:55:17|1.0737
20:55:19|1.0737
20:55:20|1.0729
20:55:20|1.0729
20:55:22|1.0736
20:55:23|1.0737
20:55:24|1.0737
20:55:25|1.0737
20:55:26|1.0737
20:55:26|1.0737
20:55:27|1.0737
20:55:28|1.0737
20:55:30|1.0737
20:55:31|1.0737
20:55:32|1.0737
20:55:32|1.0741
20:55:33|1.0743
20:55:34|1.0749
20:55:36|1.0749
20:55:37|1.0749
20:55:38|1.0693
20:55:38|1.0702
20:55:39|1.0702
20:55:40|1.0696
20:55:42|1.0696
20:55:43|1.0696
20:55:44|1.0696
20:55:45|1.0698
20:55:45|1.0698
20:55:47|1.0698
20:55:48|1.0698
20:55:49|1.0698
20:55:50|1.0698
20:55:51|1.0698
20:55:52|1.0698
20:55:53|1.0698
20:55:54|1.0708
20:55:54|1.0716
20:55:56|1.071
20:55:56|1.071
20:55:57|1.071
20:55:59|1.071
20:55:59|1.071
20:56:01|1.0716
20:56:01|1.0716
20:56:02|1.0716
20:56:04|1.0716
20:56:05|1.0716
20:56:06|1.0716
20:56:07|1.071
20:56:08|1.071
20:56:09|1.071
20:56:10|1.071
20:56:11|1.071
20:56:12|1.0722
20:56:13|1.0722
20:56:14|1.0722
20:56:15|1.0746
20:56:16|1.0746
20:56:17|1.0721
20:56:18|1.075
20:56:19|1.0756
20:56:20|1.0756
20:56:21|1.0756
20:56:22|1.0756
20:56:23|1.0763
20:56:24|1.0763
20:56:25|1.0761
20:56:26|1.0757
20:56:27|1.0757
20:56:28|1.0757
20:56:29|1.0763
20:56:30|1.0762
20:56:31|1.0762
20:56:32|1.0762
20:56:33|1.0765
20:56:34|1.0765
20:56:35|1.0754
20:56:36|1.0754
20:56:37|1.0754
20:56:38|1.0754
20:56:39|1.0754
20:56:40|1.0754
20:56:41|1.0772
20:56:42|1.0762
20:56:43|1.0761
20:56:44|1.0761
20:56:45|1.0761
20:56:46|1.0761
20:56:47|1.0761
20:56:48|1.0761
20:56:49|1.0761
20:56:50|1.0761
20:56:51|1.0761
20:56:52|1.0761
20:56:53|1.0761
20:56:54|1.0761
20:56:55|1.0761
20:56:56|1.0761
20:56:57|1.0761
20:56:58|1.0761
20:56:59|1.0761
20:57:00|1.0761
20:57:01|1.0761
20:57:02|1.0761
20:57:03|1.0761
20:57:04|1.0761
20:57:06|1.0761
20:57:07|1.0761
20:57:08|1.0752
20:57:08|1.0769
20:57:10|1.0769
20:57:11|1.0769
20:57:12|1.0769
20:57:13|1.0769
20:57:14|1.0769
20:57:15|1.0769
20:57:16|1.0769
20:57:17|1.0766
20:57:18|1.0766
20:57:19|1.0766
20:57:20|1.0764
20:57:21|1.0764
20:57:22|1.0764
20:57:23|1.0764
20:57:24|1.0763
20:57:25|1.0763
20:57:26|1.0763
20:57:27|1.0764
20:57:28|1.0769
20:57:29|1.0769
20:57:30|1.0769
20:57:31|1.0769
20:57:32|1.0749
20:57:33|1.0763
20:57:34|1.0766
20:57:35|1.0766
20:57:36|1.0768
20:57:37|1.0768
20:57:38|1.0752
20:57:39|1.0752
20:57:40|1.0752
20:57:41|1.0752
20:57:42|1.0752
20:57:43|1.0752
20:57:44|1.0752
20:57:45|1.0752
20:57:46|1.0752
20:57:47|1.0756
20:57:48|1.0756
20:57:49|1.0756
20:57:50|1.0767
20:57:51|1.0767
20:57:52|1.0777
20:57:53|1.0788
20:57:54|1.0768
20:57:55|1.0756
20:57:56|1.0756
20:57:57|1.0756
20:57:58|1.0764
20:57:59|1.0765
20:58:00|1.0756
20:58:01|1.0756
20:58:02|1.0756
20:58:03|1.0761
20:58:04|1.075
20:58:05|1.075
20:58:06|1.075
20:58:08|1.075
20:58:09|1.075
20:58:10|1.0717
20:58:11|1.0717
20:58:12|1.075
20:58:13|1.075
20:58:13|1.0754
20:58:15|1.0759
20:58:16|1.0759
20:58:17|1.0759
20:58:18|1.0759
20:58:19|1.075
20:58:20|1.075
20:58:21|1.075
20:58:22|1.075
20:58:23|1.075
20:58:24|1.075
20:58:25|1.0759
20:58:26|1.0759
20:58:27|1.0759
20:58:28|1.0759
20:58:29|1.0756
20:58:29|1.0756
20:58:31|1.0756
20:58:32|1.0756
20:58:33|1.0756
20:58:34|1.0756
20:58:35|1.0759
20:58:36|1.0759
20:58:37|1.0759
20:58:38|1.0759
20:58:39|1.0749
20:58:40|1.0749
20:58:41|1.0749
20:58:42|1.0749
20:58:43|1.0749
20:58:44|1.0758
20:58:45|1.0758
20:58:46|1.077
20:58:47|1.077
20:58:48|1.077
20:58:49|1.0761
20:58:50|1.0773
20:58:51|1.0776
20:58:52|1.0776
20:58:54|1.0772
20:58:54|1.0772
20:58:55|1.0772
20:58:56|1.0772
20:58:57|1.0772
20:58:58|1.0785
20:58:59|1.0765
20:59:00|1.0776
20:59:01|1.0785
20:59:02|1.0785
20:59:03|1.0785
20:59:04|1.0785
20:59:05|1.0785
20:59:06|1.0785
20:59:08|1.0785
20:59:08|1.0785
20:59:10|1.0783
20:59:11|1.0783
20:59:12|1.0783
20:59:13|1.0783
20:59:15|1.0764
20:59:15|1.0751
20:59:16|1.0751
20:59:17|1.0751
20:59:18|1.0751
20:59:19|1.0776
20:59:20|1.0776
20:59:21|1.0776
20:59:22|1.0776
20:59:23|1.0786
20:59:24|1.0787
20:59:26|1.0787
20:59:26|1.0787
20:59:27|1.0787
20:59:28|1.0775
20:59:29|1.0775
20:59:30|1.0796
20:59:31|1.0776
20:59:32|1.0751
20:59:33|1.0733
20:59:34|1.0747
20:59:35|1.0733
20:59:36|1.0741
20:59:37|1.0715
20:59:38|1.0731
20:59:39|1.0731
20:59:40|1.0715
20:59:41|1.0715
20:59:42|1.0715
20:59:43|1.0715
20:59:44|1.0729
20:59:45|1.0729
20:59:46|1.0729
20:59:47|1.0729
20:59:48|1.075
20:59:49|1.075
20:59:50|1.075
20:59:51|1.075
20:59:52|1.0734
20:59:53|1.0734
20:59:54|1.0728
20:59:55|1.0729
20:59:56|1.0729
20:59:57|1.0729
20:59:58|1.0729
20:59:59|1.0729
21:00:00|1.0729
21:00:01|1.0729
21:00:02|1.0729
21:00:03|1.0729
21:00:04|1.0729
21:00:05|1.0729
21:00:06|1.0729
21:00:07|1.0729
21:00:08|1.0729
21:00:10|1.0729
21:00:10|1.0729
21:00:11|1.0722
21:00:13|1.0722
21:00:14|1.0722
21:00:15|1.0722
21:00:16|1.0722
21:00:16|1.0722
21:00:17|1.0722
21:00:19|1.0722
21:00:20|1.0722
21:00:21|1.0718
21:00:22|1.0715
21:00:23|1.0715
21:00:23|1.0705
21:00:25|1.071
21:00:25|1.0711
21:00:26|1.0695
21:00:28|1.0695
21:00:28|1.0696
21:00:29|1.0707
21:00:30|1.0707
21:00:32|1.0707
21:00:32|1.07
21:00:34|1.07
21:00:34|1.07
21:00:35|1.07
21:00:36|1.07
21:00:37|1.07
21:00:39|1.07
21:00:39|1.07
21:00:40|1.0702
21:00:42|1.0686
21:00:43|1.0686
21:00:44|1.0686
21:00:44|1.0686
21:00:45|1.0671
21:00:47|1.0671
21:00:47|1.0683
21:00:48|1.0683
21:00:49|1.0683
21:00:50|1.0683
21:00:51|1.0683
21:00:52|1.0683
21:00:54|1.0683
21:00:55|1.0664
21:00:55|1.0664
21:00:57|1.0664
21:00:57|1.0663
21:00:58|1.0663
21:00:59|1.0654
21:01:00|1.0654
21:01:01|1.0606
21:01:02|1.0641
21:01:03|1.0642
21:01:04|1.0642
21:01:05|1.0642
21:01:06|1.0642
21:01:07|1.0642
21:01:08|1.063
21:01:10|1.0651
21:01:11|1.0651
21:01:12|1.0651
21:01:14|1.0652
21:01:14|1.0652
21:01:16|1.0652
21:01:17|1.0652
21:01:17|1.0652
21:01:19|1.0652
21:01:20|1.0658
21:01:20|1.0658
21:01:22|1.0658
21:01:23|1.0661
21:01:24|1.0661
21:01:25|1.0661
21:01:26|1.0664
21:01:26|1.0663
21:01:28|1.0663
21:01:29|1.0663
21:01:30|1.0663
21:01:30|1.0663
21:01:32|1.0663
21:01:33|1.0682
21:01:34|1.0668
21:01:35|1.0668
21:01:36|1.0664
21:01:37|1.0664
21:01:38|1.068
21:01:39|1.068
21:01:39|1.068
21:01:41|1.068
21:01:42|1.0664
21:01:43|1.0664
21:01:44|1.0664
21:01:44|1.068
21:01:46|1.0682
21:01:47|1.0682
21:01:47|1.0682
21:01:49|1.0673
21:01:49|1.0673
21:01:50|1.0681
21:01:51|1.0681
21:01:52|1.0681
21:01:54|1.0681
21:01:55|1.0681
21:01:55|1.0681
21:01:57|1.0681
21:01:58|1.0681
21:01:58|1.0681
21:02:00|1.0681
21:02:01|1.0681
21:02:02|1.0681
21:02:03|1.0688
21:02:04|1.0688
21:02:05|1.0672
21:02:06|1.0672
21:02:07|1.0672
21:02:08|1.0625
21:02:09|1.0673
21:02:10|1.0642
21:02:12|1.0646
21:02:13|1.0673
21:02:14|1.0673
21:02:15|1.0673
21:02:15|1.0673
21:02:17|1.0673
21:02:18|1.0673
21:02:18|1.0673
21:02:20|1.0679
21:02:20|1.0697
21:02:21|1.0678
21:02:23|1.0678
21:02:23|1.0678
21:02:25|1.0673
21:02:25|1.0673
21:02:27|1.0673
21:02:27|1.0673
21:02:28|1.066
21:02:30|1.068
21:02:31|1.068
21:02:31|1.068
21:02:33|1.068
21:02:33|1.068
21:02:34|1.068
21:02:35|1.068
21:02:37|1.068
21:02:37|1.068
21:02:38|1.068
21:02:40|1.068
21:02:40|1.0673
21:02:41|1.0671
21:02:42|1.0672
21:02:43|1.0688
21:02:44|1.0688
21:02:45|1.0705
21:02:47|1.0685
21:02:47|1.0685
21:02:48|1.07
21:02:49|1.07
21:02:51|1.07
21:02:51|1.0718
21:02:52|1.0718
21:02:53|1.0718
21:02:54|1.0718
21:02:55|1.0718
21:02:57|1.0718
21:02:57|1.0715
21:02:59|1.0715
21:02:59|1.0715
21:03:00|1.0718
21:03:01|1.0681
21:03:03|1.0721
21:03:04|1.0706
21:03:04|1.0706
21:03:05|1.0706
21:03:06|1.0706
21:03:07|1.0702
21:03:08|1.0702
21:03:09|1.0702
21:03:10|1.0702
21:03:12|1.0693
21:03:13|1.0693
21:03:14|1.0693
21:03:15|1.0693
21:03:16|1.0693
21:03:17|1.0693
21:03:18|1.0695
21:03:19|1.0705
21:03:20|1.0705
21:03:21|1.0705
21:03:22|1.0705
21:03:23|1.0705
21:03:25|1.0705
21:03:25|1.0705
21:03:26|1.0705
21:03:28|1.0705
21:03:29|1.0705
21:03:29|1.0705
21:03:30|1.0705
21:03:31|1.0705
21:03:33|1.0705
21:03:33|1.0705
21:03:34|1.0708
21:03:35|1.0708
21:03:36|1.0708
21:03:38|1.0708
21:03:39|1.0708
21:03:39|1.0689
21:03:41|1.0703
21:03:42|1.0686
21:03:43|1.0697
21:03:44|1.0697
21:03:45|1.0697
21:03:46|1.0697
21:03:47|1.0697
21:03:48|1.0697
21:03:49|1.0697
21:03:50|1.0697
21:03:51|1.0708
21:03:52|1.0727
21:03:53|1.0727
21:03:54|1.0727
21:03:55|1.0715
21:03:56|1.0715
21:03:57|1.0715
21:03:58|1.0715
21:03:59|1.0696
21:04:00|1.0682
21:04:01|1.0698
21:04:02|1.0696
21:04:03|1.0696
21:04:04|1.0696
21:04:05|1.0696
21:04:06|1.0696
21:04:07|1.0696
21:04:08|1.0707
21:04:09|1.0707
21:04:10|1.0707
21:04:11|1.0707
21:04:12|1.0707
21:04:14|1.0707
21:04:14|1.0681
21:04:16|1.0681
21:04:17|1.0696
21:04:17|1.0696
21:04:18|1.0696
21:04:19|1.0696
21:04:20|1.0696
21:04:22|1.0673
21:04:23|1.0673
21:04:23|1.0673
21:04:24|1.0673
21:04:25|1.0674
21:04:26|1.0674
21:04:27|1.0674
21:04:29|1.0674
21:04:30|1.0674
21:04:31|1.0674
21:04:32|1.0674
21:04:33|1.0674
21:04:34|1.0674
21:04:34|1.0674
21:04:36|1.0674
21:04:36|1.0674
21:04:37|1.0674
21:04:39|1.0674
21:04:40|1.0669
21:04:41|1.0669
21:04:42|1.0669
21:04:43|1.0669
21:04:44|1.0669
21:04:45|1.0669
21:04:46|1.0669
21:04:47|1.0669
21:04:48|1.0669
21:04:49|1.0665
21:04:50|1.0655
21:04:52|1.0655
21:04:52|1.0655
21:04:53|1.0655
21:04:54|1.0655
21:04:55|1.0655
21:04:56|1.0668
21:04:57|1.0668
21:04:58|1.0668
21:04:59|1.0668
21:05:00|1.0668
21:05:01|1.0668
21:05:02|1.0668
21:05:03|1.0668
21:05:04|1.0668
21:05:05|1.0668
21:05:06|1.0668
21:05:07|1.065
21:05:08|1.0649
21:05:09|1.0658
21:05:10|1.0659
21:05:11|1.0655
21:05:12|1.0648
21:05:14|1.0648
21:05:15|1.0655
21:05:16|1.0655
21:05:17|1.0655
21:05:18|1.0653
21:05:19|1.0653
21:05:21|1.0632
21:05:21|1.0632
21:05:22|1.0632
21:05:23|1.0635
21:05:24|1.0636
21:05:25|1.0636
21:05:26|1.0636
21:05:27|1.0636
21:05:28|1.0636
21:05:29|1.0636
21:05:30|1.0648
21:05:31|1.0648
21:05:32|1.0642
21:05:33|1.0642
21:05:34|1.0642
21:05:35|1.0642
21:05:36|1.0642
21:05:37|1.0642
21:05:38|1.0638
21:05:39|1.0638
21:05:40|1.0647
21:05:41|1.0647
21:05:42|1.0647
21:05:43|1.0647
21:05:44|1.0647
21:05:45|1.0655
21:05:47|1.0655
21:05:47|1.0655
21:05:48|1.0655
21:05:49|1.0655
21:05:51|1.0662
21:05:52|1.0662
21:05:52|1.0662
21:05:53|1.0662
21:05:54|1.0662
21:05:55|1.0662
21:05:56|1.0662
21:05:58|1.0681
21:05:58|1.0681
21:05:59|1.0674
21:06:00|1.0674
21:06:01|1.0674
21:06:02|1.0674
21:06:04|1.0678
21:06:04|1.0678
21:06:06|1.0678
21:06:07|1.0678
21:06:08|1.0678
21:06:09|1.0678
21:06:10|1.0666
21:06:11|1.0637
21:06:12|1.0656
21:06:13|1.0674
21:06:14|1.0682
21:06:16|1.0682
21:06:17|1.0682
21:06:18|1.0682
21:06:18|1.0682
21:06:20|1.0682
21:06:21|1.0682
21:06:22|1.0682
21:06:23|1.0682
21:06:24|1.0682
21:06:25|1.0683
21:06:26|1.0683
21:06:28|1.0683
21:06:28|1.0683
21:06:29|1.0683
21:06:30|1.0683
21:06:31|1.0683
21:06:32|1.0675
21:06:33|1.0675
21:06:34|1.0675
21:06:35|1.0675
21:06:36|1.0675
21:06:37|1.0675
21:06:38|1.0675
21:06:39|1.0675
21:06:40|1.0675
21:06:41|1.0675
21:06:42|1.0675
21:06:43|1.0675
21:06:44|1.0675
21:06:45|1.0675
21:06:46|1.0675
21:06:47|1.0675
21:06:48|1.0675
21:06:49|1.0675
21:06:50|1.0675
21:06:51|1.0675
21:06:52|1.0675
21:06:53|1.0675
21:06:54|1.0675
21:06:55|1.0675
21:06:56|1.0675
21:06:57|1.0675
21:06:58|1.0675
21:06:59|1.0675
21:07:00|1.0675
21:07:01|1.0675
21:07:02|1.0688
21:07:03|1.0688
21:07:04|1.0688
21:07:05|1.0672
21:07:06|1.0672
21:07:07|1.066
21:07:08|1.066
21:07:09|1.066
21:07:10|1.066
21:07:11|1.066
21:07:12|1.066
21:07:14|1.066
21:07:14|1.066
21:07:16|1.066
21:07:17|1.066
21:07:18|1.066
21:07:19|1.0661
21:07:21|1.0661
21:07:21|1.0661
21:07:23|1.0661
21:07:23|1.0662
21:07:25|1.0662
21:07:26|1.0662
21:07:27|1.0662
21:07:28|1.0662
21:07:28|1.0674
21:07:30|1.0674
21:07:31|1.0674
21:07:31|1.0669
21:07:33|1.0669
21:07:34|1.0669
21:07:35|1.0669
21:07:36|1.0669
21:07:36|1.0669
21:07:37|1.0669
21:07:39|1.0669
21:07:40|1.0669
21:07:41|1.0669
21:07:41|1.0669
21:07:42|1.0669
21:07:44|1.0669
21:07:45|1.067
21:07:46|1.067
21:07:47|1.0669
21:07:48|1.0669
21:07:49|1.0669
21:07:50|1.0669
21:07:51|1.0669
21:07:52|1.0669
21:07:53|1.0669
21:07:54|1.0669
21:07:55|1.0663
21:07:56|1.0661
21:07:57|1.066
21:07:58|1.0705
21:07:59|1.0693
21:08:00|1.0697
21:08:01|1.0697
21:08:02|1.0699
21:08:03|1.0699
21:08:04|1.0699
21:08:05|1.0699
21:08:06|1.07
21:08:07|1.07
21:08:08|1.07
21:08:09|1.0701
21:08:11|1.068
21:08:11|1.068
21:08:12|1.0689
21:08:13|1.0689
21:08:15|1.0689
21:08:15|1.0689
21:08:17|1.0689
21:08:18|1.0689
21:08:19|1.0689
21:08:21|1.0716
21:08:21|1.0716
21:08:22|1.0716
21:08:24|1.0716
21:08:24|1.0712
21:08:26|1.0712
21:08:27|1.0694
21:08:27|1.0713
21:08:28|1.0718
21:08:30|1.072
21:08:30|1.072
21:08:31|1.0737
21:08:32|1.0737
21:08:34|1.0737
21:08:34|1.0737
21:08:36|1.0737
21:08:37|1.0737
21:08:38|1.0737
21:08:39|1.0737
21:08:39|1.0737
21:08:41|1.0737
21:08:42|1.0737
21:08:43|1.0729
21:08:43|1.0714
21:08:45|1.0714
21:08:45|1.0714
21:08:47|1.0716
21:08:47|1.0716
21:08:48|1.074
21:08:50|1.074
21:08:51|1.074
21:08:52|1.074
21:08:52|1.074
21:08:54|1.0726
21:08:55|1.074
21:08:56|1.0744
21:08:57|1.0713
21:08:58|1.0715
21:08:59|1.0715
21:09:00|1.0715
21:09:00|1.0715
21:09:02|1.0715
21:09:02|1.0712
21:09:04|1.0712
21:09:04|1.0712
21:09:06|1.0712
21:09:08|1.0712
21:09:08|1.0712
21:09:09|1.0699
21:09:10|1.0711
21:09:11|1.0711
21:09:12|1.0711
21:09:13|1.0711
21:09:14|1.0711
21:09:15|1.0711
21:09:16|1.0711
21:09:18|1.0711
21:09:19|1.0711
21:09:20|1.0711
21:09:21|1.0711
21:09:22|1.0711
21:09:24|1.0711
21:09:25|1.0711
21:09:26|1.0681
21:09:27|1.0681
21:09:28|1.0681
21:09:29|1.0681
21:09:30|1.0681
21:09:31|1.0684
21:09:32|1.0684
21:09:33|1.0684
21:09:34|1.0681
21:09:36|1.0698
21:09:36|1.0698
21:09:37|1.0698
21:09:38|1.0678
21:09:39|1.0676
21:09:40|1.0676
21:09:41|1.0675
21:09:42|1.0675
21:09:44|1.0675
21:09:45|1.0675
21:09:45|1.0675
21:09:47|1.0675
21:09:47|1.0675
21:09:48|1.0675
21:09:49|1.0675
21:09:50|1.0675
21:09:51|1.0675
21:09:53|1.0675
21:09:54|1.0675
21:09:54|1.0675
21:09:55|1.0675
21:09:57|1.0675
21:09:57|1.0675
21:09:58|1.0675
21:09:59|1.0675
21:10:01|1.0675
21:10:01|1.0675
21:10:02|1.0675
21:10:03|1.0675
21:10:05|1.0675
21:10:05|1.0675
21:10:07|1.0675
21:10:08|1.0675
21:10:08|1.0675
21:10:09|1.0662
21:10:11|1.0662
21:10:12|1.0662
21:10:12|1.0662
21:10:14|1.0675
21:10:14|1.0675
21:10:16|1.0675
21:10:17|1.0675
21:10:17|1.0675
21:10:19|1.0675
21:10:20|1.0675
21:10:22|1.0684
21:10:23|1.0676
21:10:23|1.0676
21:10:25|1.0676
21:10:26|1.0676
21:10:26|1.0676
21:10:28|1.0676
21:10:28|1.0676
21:10:30|1.0676
21:10:30|1.0676
21:10:31|1.0676
21:10:32|1.0682
21:10:33|1.0682
21:10:35|1.0682
21:10:35|1.0682
21:10:36|1.0682
21:10:38|1.0684
21:10:38|1.0684
21:10:39|1.0693
21:10:40|1.0699
21:10:42|1.0699
21:10:42|1.0699
21:10:43|1.0699
21:10:44|1.0699
21:10:46|1.0699
21:10:46|1.07
21:10:47|1.07
21:10:48|1.07
21:10:50|1.0698
21:10:51|1.0698
21:10:51|1.0698
21:10:53|1.0698
21:10:53|1.0698
21:10:54|1.0698
21:10:56|1.07
21:10:56|1.07
21:10:57|1.07
21:10:59|1.07
21:11:00|1.07
21:11:00|1.07
21:11:02|1.07
21:11:03|1.07
21:11:04|1.07
21:11:05|1.07
21:11:06|1.07
21:11:07|1.07
21:11:08|1.07
21:11:09|1.07
21:11:10|1.07
21:11:10|1.07
21:11:11|1.07
21:11:13|1.07
21:11:13|1.07
21:11:14|1.07
21:11:16|1.07
21:11:17|1.07
21:11:17|1.07
21:11:19|1.07
21:11:20|1.07
21:11:22|1.07
21:11:23|1.07
21:11:23|1.07
21:11:25|1.07
21:11:25|1.07
21:11:27|1.07
21:11:28|1.07
21:11:29|1.07
21:11:30|1.07
21:11:31|1.07
21:11:32|1.07
21:11:33|1.07
21:11:34|1.07
21:11:34|1.07
21:11:36|1.07
21:11:37|1.07
21:11:38|1.07
21:11:39|1.07
21:11:40|1.07
21:11:41|1.07
21:11:42|1.07
21:11:43|1.07
21:11:44|1.07
21:11:45|1.07
21:11:46|1.07
21:11:47|1.07
21:11:48|1.07
21:11:49|1.07
21:11:50|1.07
21:11:51|1.0694
21:11:52|1.0694
21:11:53|1.0694
21:11:54|1.0694
21:11:55|1.0694
21:11:56|1.0694
21:11:57|1.0694
21:11:58|1.0685
21:11:59|1.0685
21:12:00|1.0676
21:12:01|1.0697
21:12:02|1.0697
21:12:03|1.0697
21:12:04|1.0697
21:12:05|1.0697
21:12:06|1.0694
21:12:07|1.0694
21:12:08|1.0694
21:12:09|1.0694
21:12:10|1.0694
21:12:11|1.0694
21:12:12|1.0694
21:12:13|1.0694
21:12:14|1.0675
21:12:15|1.0675
21:12:16|1.065
21:12:17|1.0644
21:12:18|1.0657
21:12:19|1.0657
21:12:20|1.0657
21:12:22|1.064
21:12:22|1.0678
21:12:24|1.0678
21:12:25|1.0678
21:12:26|1.0678
21:12:27|1.0678
21:12:28|1.0678
21:12:28|1.0678
21:12:30|1.0678
21:12:31|1.0678
21:12:32|1.0678
21:12:33|1.0678
21:12:34|1.0677
21:12:35|1.0677
21:12:36|1.0698
21:12:37|1.0699
21:12:38|1.0699
21:12:39|1.0699
21:12:40|1.07
21:12:41|1.07
21:12:42|1.0697
21:12:43|1.0697
21:12:44|1.0697
21:12:45|1.0697
21:12:46|1.0697
21:12:47|1.0697
21:12:48|1.07
21:12:49|1.07
21:12:50|1.0691
21:12:51|1.0691
21:12:52|1.0691
21:12:53|1.0691
21:12:54|1.0691
21:12:55|1.0691
21:12:56|1.0688
21:12:57|1.0688
21:12:58|1.0688
21:12:59|1.0688
21:13:00|1.068
21:13:01|1.068
21:13:02|1.068
21:13:03|1.068
21:13:04|1.068
21:13:05|1.068
21:13:07|1.068
21:13:07|1.068
21:13:08|1.068
21:13:10|1.068
21:13:10|1.068
21:13:11|1.068
21:13:12|1.068
21:13:14|1.068
21:13:15|1.068
21:13:16|1.068
21:13:17|1.0678
21:13:18|1.0678
21:13:19|1.0678
21:13:20|1.0678
21:13:21|1.0678
21:13:23|1.0678
21:13:23|1.0678
21:13:24|1.0678
21:13:25|1.0678
21:13:26|1.0678
21:13:27|1.0678
21:13:28|1.0678
21:13:29|1.0683
21:13:30|1.0683
21:13:31|1.0683
21:13:32|1.0681
21:13:33|1.0681
21:13:34|1.068
21:13:35|1.068
21:13:36|1.068
21:13:37|1.068
21:13:38|1.068
21:13:39|1.068
21:13:40|1.0678
21:13:41|1.0678
21:13:42|1.0664
21:13:43|1.0664
21:13:45|1.0664
21:13:45|1.0688
21:13:47|1.0693
21:13:47|1.0693
21:13:49|1.0693
21:13:49|1.0705
21:13:50|1.0705
21:13:52|1.0622
21:13:52|1.0661
21:13:53|1.0689
21:13:55|1.0667
21:13:55|1.0661
21:13:56|1.0661
21:13:58|1.0678
21:13:58|1.0681
21:13:59|1.069
21:14:00|1.069
21:14:01|1.069
21:14:03|1.069
21:14:03|1.0701
21:14:05|1.0691
21:14:05|1.0691
21:14:07|1.0691
21:14:08|1.0688
21:14:08|1.0688
21:14:10|1.0688
21:14:10|1.069
21:14:12|1.069
21:14:13|1.069
21:14:14|1.069
21:14:15|1.069
21:14:16|1.069
21:14:17|1.0698
21:14:18|1.0698
21:14:19|1.0682
21:14:20|1.0682
21:14:21|1.0682
21:14:22|1.0683
21:14:24|1.0694
21:14:25|1.0694
21:14:26|1.0684
21:14:27|1.0684
21:14:28|1.067
21:14:29|1.0653
21:14:30|1.0653
21:14:31|1.0672
21:14:32|1.0672
21:14:33|1.0672
21:14:34|1.0672
21:14:35|1.0688
21:14:36|1.0688
21:14:37|1.0688
21:14:38|1.0688
21:14:39|1.0688
21:14:40|1.0678
21:14:41|1.0678
21:14:42|1.0679
21:14:43|1.0679
21:14:44|1.0679
21:14:45|1.0679
21:14:46|1.0679
21:14:47|1.0679
21:14:48|1.0679
21:14:50|1.0679
21:14:50|1.0679
21:14:51|1.0679
21:14:52|1.0679
21:14:53|1.0679
21:14:54|1.0679
21:14:55|1.0679
21:14:56|1.0694
21:14:57|1.07
21:14:58|1.0705
21:14:59|1.0705
21:15:00|1.0708
21:15:01|1.0703
21:15:02|1.0703
21:15:03|1.0703
21:15:04|1.0701
21:15:05|1.0701
21:15:06|1.0701
21:15:07|1.0701
21:15:08|1.07
21:15:09|1.07
21:15:10|1.07
21:15:11|1.07
21:15:12|1.0705
21:15:13|1.0705
21:15:14|1.0705
21:15:15|1.0705
21:15:16|1.0705
21:15:17|1.0705
21:15:18|1.07
21:15:19|1.07
21:15:20|1.07
21:15:21|1.07
21:15:22|1.07
21:15:23|1.0694
21:15:25|1.069
21:15:25|1.069
21:15:27|1.069
21:15:28|1.069
21:15:29|1.0715
21:15:30|1.0715
21:15:32|1.0715
21:15:32|1.0715
21:15:34|1.0715
21:15:34|1.0715
21:15:35|1.0715
21:15:37|1.0715
21:15:37|1.0715
21:15:38|1.0715
21:15:40|1.0715
21:15:40|1.0715
21:15:42|1.0705
21:15:43|1.0705
21:15:44|1.0705
21:15:45|1.0712
21:15:45|1.0712
21:15:47|1.071
21:15:48|1.071
21:15:48|1.071
21:15:49|1.0713
21:15:50|1.0713
21:15:51|1.0713
21:15:52|1.0713
21:15:53|1.0713
21:15:55|1.0713
21:15:56|1.0713
21:15:56|1.0713
21:15:58|1.0703
21:15:58|1.0704
21:16:00|1.0713
21:16:00|1.0713
21:16:01|1.0713
21:16:02|1.0711
21:16:04|1.0713
21:16:05|1.0713
21:16:06|1.0713
21:16:06|1.0713
21:16:07|1.0713
21:16:08|1.0713
21:16:10|1.0713
21:16:10|1.0713
21:16:12|1.0713
21:16:12|1.0712
21:16:13|1.0712
21:16:14|1.0712
21:16:15|1.0712
21:16:17|1.0712
21:16:18|1.0712
21:16:18|1.0704
21:16:20|1.0704
21:16:20|1.0701
21:16:21|1.0701
21:16:23|1.0693
21:16:23|1.0685
21:16:25|1.0679
21:16:26|1.0688
21:16:27|1.0688
21:16:28|1.0688
21:16:30|1.0694
21:16:31|1.0694
21:16:32|1.0694
21:16:33|1.0682
21:16:33|1.0682
21:16:35|1.0669
21:16:36|1.0669
21:16:37|1.0619
21:16:38|1.063
21:16:39|1.0597
21:16:40|1.0587
21:16:41|1.0581
21:16:42|1.0592
21:16:43|1.0587
21:16:44|1.0556
21:16:45|1.0555
21:16:46|1.0548
21:16:47|1.053
21:16:48|1.0522
21:16:49|1.0519
21:16:50|1.0532
21:16:51|1.0532
21:16:52|1.0512
21:16:53|1.0531
21:16:54|1.0531
21:16:55|1.0515
21:16:56|1.0535
21:16:57|1.0537
21:16:58|1.0575
21:16:59|1.0564
21:17:00|1.0564
21:17:01|1.0562
21:17:02|1.0558
21:17:03|1.0567
21:17:04|1.0567
21:17:05|1.0575
21:17:06|1.0593
21:17:07|1.0617
21:17:08|1.0587
21:17:09|1.0583
21:17:10|1.0579
21:17:11|1.054
21:17:12|1.054
21:17:13|1.0547
21:17:14|1.059
21:17:15|1.059
21:17:16|1.0594
21:17:17|1.0594
21:17:18|1.0594
21:17:19|1.0594
21:17:20|1.0594
21:17:21|1.0576
21:17:22|1.0595
21:17:24|1.0578
21:17:24|1.0552
21:17:26|1.0552
21:17:27|1.0552
21:17:28|1.0552
21:17:29|1.0563
21:17:30|1.0569
21:17:32|1.0569
21:17:33|1.0569
21:17:33|1.0569
21:17:35|1.0567
21:17:35|1.0565
21:17:37|1.0565
21:17:38|1.0565
21:17:39|1.0582
21:17:40|1.0582
21:17:41|1.0564
21:17:42|1.0565
21:17:43|1.0565
21:17:43|1.0565
21:17:44|1.0565
21:17:46|1.0565
21:17:46|1.0565
21:17:48|1.0565
21:17:49|1.0565
21:17:50|1.0565
21:17:51|1.0565
21:17:52|1.0565
21:17:53|1.0561
21:17:53|1.0561
21:17:55|1.0565
21:17:56|1.0565
21:17:57|1.0565
21:17:58|1.0565
21:17:59|1.0565
21:17:59|1.0565
21:18:01|1.0565
21:18:02|1.0565
21:18:03|1.0565
21:18:04|1.0565
21:18:05|1.0552
21:18:06|1.0554
21:18:06|1.055
21:18:08|1.055
21:18:09|1.0545
21:18:10|1.0533
21:18:11|1.0533
21:18:12|1.0533
21:18:13|1.0546
21:18:14|1.0546
21:18:15|1.0546
21:18:16|1.0547
21:18:17|1.0547
21:18:17|1.0547
21:18:19|1.0547
21:18:20|1.0547
21:18:21|1.0547
21:18:22|1.055
21:18:23|1.055
21:18:24|1.0546
21:18:25|1.0537
21:18:26|1.0537
21:18:27|1.0537
21:18:28|1.0537
21:18:29|1.0537
21:18:31|1.0537
21:18:31|1.053
21:18:33|1.0543
21:18:33|1.0543
21:18:34|1.053
21:18:35|1.053
21:18:37|1.0546
21:18:37|1.053
21:18:39|1.0528
21:18:39|1.0528
21:18:40|1.0524
21:18:41|1.0523
21:18:42|1.0523
21:18:44|1.0521
21:18:45|1.0518
21:18:46|1.0518
21:18:46|1.0516
21:18:48|1.0516
21:18:49|1.0523
21:18:49|1.052
21:18:51|1.052
21:18:52|1.05
21:18:53|1.0502
21:18:54|1.0502
21:18:54|1.05
21:18:56|1.05
21:18:57|1.0512
21:18:58|1.0516
21:18:59|1.0503
21:19:00|1.0503
21:19:02|1.05
21:19:02|1.05
21:19:03|1.0501
21:19:04|1.0501
21:19:05|1.0501
21:19:07|1.0516
21:19:07|1.0516
21:19:09|1.0527
21:19:09|1.0527
21:19:10|1.0513
21:19:12|1.0524
21:19:12|1.0508
21:19:13|1.0508
21:19:14|1.05
21:19:15|1.0508
21:19:16|1.05
21:19:18|1.05
21:19:18|1.0521
21:19:20|1.0521
21:19:21|1.0501
21:19:21|1.05
21:19:23|1.05
21:19:23|1.0502
21:19:24|1.0512
21:19:25|1.0516
21:19:26|1.0516
21:19:27|1.0512
21:19:28|1.05
21:19:29|1.05
21:19:31|1.05
21:19:31|1.05
21:19:33|1.05
21:19:34|1.05
21:19:35|1.05
21:19:36|1.05
21:19:37|1.05
21:19:38|1.0496
21:19:38|1.0496
21:19:39|1.0496
21:19:41|1.0496
21:19:42|1.0492
21:19:43|1.0492
21:19:44|1.0492
21:19:44|1.0509
21:19:46|1.0507
21:19:47|1.0507
21:19:47|1.0507
21:19:48|1.0492
21:19:50|1.0492
21:19:51|1.0492
21:19:52|1.0492
21:19:52|1.0492
21:19:54|1.0492
21:19:54|1.0487
21:19:56|1.0487
21:19:57|1.0489
21:19:58|1.0489
21:19:59|1.0489
21:20:00|1.0487
21:20:00|1.0487
21:20:02|1.0487
21:20:03|1.0487
21:20:03|1.0487
21:20:05|1.05
21:20:05|1.0489
21:20:06|1.0489
21:20:08|1.0489
21:20:08|1.0487
21:20:10|1.0489
21:20:11|1.0489
21:20:12|1.05
21:20:12|1.0491
21:20:13|1.0507
21:20:14|1.0507
21:20:16|1.0507
21:20:17|1.0504
21:20:17|1.0504
21:20:19|1.0504
21:20:20|1.0504
21:20:21|1.0504
21:20:22|1.0504
21:20:23|1.0498
21:20:23|1.0498
21:20:24|1.0502
21:20:26|1.0502
21:20:27|1.0502
21:20:28|1.0493
21:20:29|1.0493
21:20:30|1.0501
21:20:32|1.0501
21:20:32|1.0501
21:20:33|1.0501
21:20:34|1.0486
21:20:36|1.0486
21:20:36|1.0486
21:20:37|1.0486
21:20:38|1.0486
21:20:39|1.0486
21:20:41|1.0486
21:20:41|1.0486
21:20:42|1.0504
21:20:43|1.0504
21:20:44|1.0504
21:20:46|1.0504
21:20:46|1.0504
21:20:48|1.05
21:20:49|1.05
21:20:50|1.05
21:20:51|1.05
21:20:52|1.05
21:20:53|1.05
21:20:54|1.0488
21:20:55|1.0488
21:20:56|1.0488
21:20:57|1.0488
21:20:58|1.0488
21:20:59|1.0488
21:21:00|1.05
21:21:01|1.05
21:21:02|1.05
21:21:03|1.0503
21:21:04|1.0503
21:21:05|1.0503
21:21:06|1.0504
21:21:07|1.0507
21:21:08|1.0488
21:21:09|1.0488
21:21:10|1.0488
21:21:11|1.0488
21:21:12|1.0488
21:21:13|1.0488
21:21:14|1.0488
21:21:15|1.0488
21:21:16|1.0488
21:21:17|1.0487
21:21:18|1.0487
21:21:19|1.0487
21:21:20|1.0439
21:21:21|1.0481
21:21:22|1.0456
21:21:23|1.0461
21:21:24|1.0461
21:21:25|1.0464
21:21:26|1.0464
21:21:27|1.0464
21:21:28|1.0464
21:21:29|1.0464
21:21:30|1.0535
21:21:31|1.0497
21:21:33|1.0485
21:21:34|1.0468
21:21:35|1.0467
21:21:36|1.0467
21:21:38|1.0471
21:21:38|1.0467
21:21:39|1.0496
21:21:40|1.0464
21:21:41|1.0475
21:21:42|1.0475
21:21:43|1.0475
21:21:45|1.0452
21:21:45|1.047
21:21:47|1.0473
21:21:47|1.0473
21:21:49|1.0477
21:21:50|1.0477
21:21:51|1.0477
21:21:52|1.0477
21:21:53|1.0477
21:21:54|1.0494
21:21:54|1.0494
21:21:56|1.0494
21:21:57|1.0494
21:21:57|1.0494
21:21:59|1.0494
21:21:59|1.0493
21:22:01|1.0493
21:22:02|1.0493
21:22:03|1.0493
21:22:04|1.0461
21:22:05|1.0461
21:22:06|1.0461
21:22:07|1.0461
21:22:08|1.0461
21:22:09|1.0461
21:22:10|1.0461
21:22:11|1.0483
21:22:12|1.0483
21:22:13|1.046
21:22:14|1.0481
21:22:15|1.0481
21:22:16|1.0481
21:22:17|1.0477
21:22:18|1.0477
21:22:19|1.0477
21:22:20|1.0483
21:22:21|1.0483
21:22:22|1.0483
21:22:23|1.0483
21:22:24|1.0486
21:22:25|1.0489
21:22:26|1.0489
21:22:27|1.0489
21:22:28|1.0466
21:22:29|1.0466
21:22:30|1.0466
21:22:32|1.0483
21:22:32|1.0483
21:22:34|1.0477
21:22:35|1.0477
21:22:36|1.0477
21:22:36|1.0477
21:22:37|1.0477
21:22:39|1.0477
21:22:40|1.0477
21:22:42|1.0477
21:22:42|1.0481
21:22:43|1.0496
21:22:44|1.0496
21:22:45|1.0496
21:22:46|1.0513
21:22:47|1.0513
21:22:48|1.0513
21:22:49|1.0513
21:22:50|1.0513
21:22:51|1.0513
21:22:52|1.0513
21:22:53|1.0513
21:22:54|1.0513
21:22:56|1.0513
21:22:57|1.0513
21:22:57|1.0513
21:22:58|1.0513
21:23:00|1.0513
21:23:01|1.0513
21:23:02|1.0513
21:23:02|1.0491
21:23:04|1.0491
21:23:04|1.0491
21:23:05|1.0491
21:23:07|1.0491
21:23:07|1.0512
21:23:09|1.0512
21:23:10|1.0512
21:23:10|1.0495
21:23:11|1.0495
21:23:12|1.0495
21:23:13|1.049
21:23:14|1.049
21:23:16|1.0497
21:23:16|1.0497
21:23:17|1.0497
21:23:18|1.0498
21:23:19|1.0498
21:23:20|1.0498
21:23:21|1.0498
21:23:23|1.0498
21:23:24|1.0498
21:23:24|1.0475
21:23:25|1.049
21:23:26|1.049
21:23:27|1.049
21:23:28|1.049
21:23:29|1.049
21:23:31|1.049
21:23:32|1.049
21:23:33|1.049
21:23:34|1.0481
21:23:35|1.0484
21:23:36|1.0484
21:23:37|1.0484
21:23:38|1.0487
21:23:39|1.0486
21:23:40|1.0486
21:23:41|1.0486
21:23:42|1.0486
21:23:43|1.0486
21:23:44|1.0486
21:23:45|1.0486
21:23:45|1.0486
21:23:47|1.0486
21:23:48|1.0486
21:23:49|1.0486
21:23:50|1.0486
21:23:51|1.0493
21:23:51|1.0493
21:23:52|1.0486
21:23:54|1.0486
21:23:54|1.0486
21:23:56|1.0486
21:23:57|1.0486
21:23:58|1.0486
21:23:59|1.0486
21:24:00|1.0486
21:24:01|1.0486
21:24:02|1.0497
21:24:03|1.0496
21:24:04|1.0496
21:24:05|1.0496
21:24:06|1.0496
21:24:07|1.0475
21:24:09|1.0475
21:24:09|1.0475
21:24:10|1.0475
21:24:11|1.0475
21:24:12|1.0475
21:24:14|1.0475
21:24:14|1.0475
21:24:15|1.0477
21:24:17|1.0477
21:24:18|1.0477
21:24:18|1.0477
21:24:20|1.0477
21:24:20|1.0477
21:24:22|1.0477
21:24:23|1.0477
21:24:24|1.0477
21:24:25|1.0477
21:24:26|1.0477
21:24:27|1.0478
21:24:28|1.0478
21:24:29|1.0478
21:24:30|1.0478
21:24:31|1.0478
21:24:32|1.0478
21:24:34|1.0485
21:24:35|1.0485
21:24:35|1.049
21:24:37|1.049
21:24:38|1.049
21:24:39|1.049
21:24:40|1.049
21:24:42|1.049
21:24:42|1.049
21:24:43|1.049
21:24:44|1.049
21:24:45|1.049
21:24:46|1.049
21:24:47|1.049
21:24:48|1.049
21:24:49|1.049
21:24:50|1.049
21:24:51|1.049
21:24:52|1.049
21:24:53|1.049
21:24:54|1.05
21:24:55|1.0504
21:24:56|1.0504
21:24:57|1.0504
21:24:58|1.0504
21:24:59|1.0504
21:25:00|1.0504
21:25:01|1.0492
21:25:02|1.0492
21:25:03|1.0492
21:25:04|1.0492
21:25:05|1.0508
21:25:06|1.0522
21:25:07|1.0497
21:25:08|1.0497
21:25:09|1.0498
21:25:10|1.0498
21:25:11|1.0498
21:25:12|1.0498
21:25:13|1.0498
21:25:14|1.05
21:25:15|1.05
21:25:17|1.0499
21:25:17|1.0499
21:25:18|1.0499
21:25:19|1.0499
21:25:20|1.0499
21:25:22|1.05
21:25:22|1.05
21:25:23|1.05
21:25:24|1.05
21:25:25|1.05
21:25:26|1.05
21:25:27|1.05
21:25:28|1.05
21:25:29|1.0514
21:25:30|1.0514
21:25:31|1.0498
21:25:32|1.0498
21:25:34|1.0498
21:25:35|1.0498
21:25:35|1.0499
21:25:37|1.0499
21:25:38|1.0499
21:25:39|1.0499
21:25:40|1.0514
21:25:41|1.0514
21:25:42|1.0514
21:25:42|1.0514
21:25:44|1.05
21:25:45|1.05
21:25:46|1.05
21:25:47|1.051
21:25:48|1.05
21:25:49|1.05
21:25:50|1.0512
21:25:51|1.0512
21:25:52|1.0512
21:25:53|1.0513
21:25:54|1.0513
21:25:55|1.0513
21:25:56|1.0513
21:25:57|1.0513
21:25:58|1.0513
21:25:59|1.0513
21:26:00|1.0513
21:26:01|1.0525
21:26:02|1.0525
21:26:03|1.0513
21:26:04|1.0513
21:26:05|1.0515
21:26:06|1.051
21:26:07|1.049
21:26:08|1.049
21:26:09|1.049
21:26:10|1.049
21:26:11|1.049
21:26:12|1.049
21:26:13|1.049
21:26:14|1.0496
21:26:15|1.0491
21:26:16|1.0491
21:26:17|1.0491
21:26:18|1.0491
21:26:19|1.0491
21:26:20|1.0491
21:26:21|1.0501
21:26:22|1.0501
21:26:23|1.049
21:26:24|1.049
21:26:25|1.049
21:26:26|1.0484
21:26:27|1.048
21:26:28|1.0482
21:26:29|1.049
21:26:30|1.049
21:26:31|1.049
21:26:32|1.049
21:26:33|1.049
21:26:34|1.049
21:26:35|1.049
21:26:37|1.049
21:26:37|1.049
21:26:38|1.049
21:26:40|1.049
21:26:40|1.049
21:26:41|1.049
21:26:43|1.049
21:26:43|1.0501
21:26:44|1.0501
21:26:46|1.0501
21:26:46|1.0501
21:26:47|1.0501
21:26:49|1.0501
21:26:50|1.0501
21:26:51|1.0501
21:26:52|1.0501
21:26:53|1.0501
21:26:54|1.0501
21:26:55|1.049
21:26:55|1.049
21:26:56|1.049
21:26:58|1.049
21:26:59|1.049
21:27:00|1.049
21:27:01|1.049
21:27:02|1.049
21:27:03|1.049
21:27:04|1.05
21:27:05|1.05
21:27:06|1.05
21:27:07|1.05
21:27:08|1.05
21:27:09|1.0503
21:27:10|1.0503
21:27:11|1.0503
21:27:12|1.0503
21:27:13|1.0503
21:27:14|1.0503
21:27:15|1.0503
21:27:16|1.0503
21:27:17|1.0503
21:27:18|1.0493
21:27:19|1.0493
21:27:20|1.0493
21:27:21|1.0505
21:27:22|1.0493
21:27:23|1.0493
21:27:24|1.0493
21:27:25|1.0493
21:27:26|1.0493
21:27:27|1.0503
21:27:28|1.0494
21:27:29|1.0494
21:27:30|1.0494
21:27:31|1.0494
21:27:32|1.0494
21:27:33|1.0494
21:27:34|1.0494
21:27:35|1.0494
21:27:37|1.0494
21:27:37|1.0494
21:27:38|1.0494
21:27:40|1.0503
21:27:41|1.0503
21:27:42|1.0512
21:27:43|1.0512
21:27:44|1.0517
21:27:46|1.052
21:27:46|1.052
21:27:47|1.052
21:27:48|1.052
21:27:49|1.052
21:27:50|1.0495
21:27:51|1.0495
21:27:52|1.049
21:27:53|1.0483
21:27:54|1.0483
21:27:55|1.0483
21:27:57|1.0483
21:27:57|1.0483
21:27:58|1.0483
21:27:59|1.0483
21:28:01|1.0483
21:28:02|1.0483
21:28:03|1.0497
21:28:03|1.0497
21:28:05|1.0497
21:28:06|1.0497
21:28:07|1.0497
21:28:08|1.0497
21:28:09|1.0487
21:28:09|1.0483
21:28:11|1.0479
21:28:11|1.0479
21:28:12|1.0479
21:28:13|1.0479
21:28:15|1.0484
21:28:16|1.0479
21:28:17|1.0437
21:28:18|1.0437
21:28:19|1.047
21:28:20|1.047
21:28:21|1.0472
21:28:22|1.0473
21:28:23|1.0473
21:28:24|1.0473
21:28:25|1.0474
21:28:26|1.0474
21:28:27|1.046
21:28:28|1.046
21:28:29|1.046
21:28:30|1.046
21:28:31|1.046
21:28:32|1.046
21:28:33|1.046
21:28:34|1.046
21:28:35|1.046
21:28:36|1.046
21:28:38|1.046
21:28:38|1.046
21:28:40|1.0487
21:28:41|1.0487
21:28:42|1.0487
21:28:43|1.0487
21:28:44|1.047
21:28:45|1.047
21:28:46|1.047
21:28:47|1.047
21:28:47|1.047
21:28:49|1.047
21:28:50|1.047
21:28:51|1.0475
21:28:51|1.0475
21:28:53|1.0475
21:28:54|1.0459
21:28:55|1.0459
21:28:56|1.0459
21:28:57|1.0459
21:28:58|1.0457
21:28:59|1.0454
21:29:00|1.0454
21:29:01|1.0454
21:29:02|1.0469
21:29:03|1.0469
21:29:04|1.0469
21:29:04|1.0469
21:29:06|1.0469
21:29:06|1.0469
21:29:08|1.046
21:29:09|1.046
21:29:10|1.0459
21:29:11|1.0469
21:29:12|1.0469
21:29:12|1.0469
21:29:13|1.0459
21:29:15|1.0467
21:29:16|1.0503
21:29:17|1.0469
21:29:18|1.0469
21:29:19|1.0487
21:29:20|1.0487
21:29:21|1.0487
21:29:22|1.0499
21:29:23|1.0499
21:29:24|1.0499
21:29:25|1.0504
21:29:26|1.0504
21:29:27|1.0504
21:29:28|1.0504
21:29:29|1.0504
21:29:30|1.0504
21:29:31|1.049
21:29:32|1.049
21:29:33|1.049
21:29:34|1.0494
21:29:35|1.0494
21:29:36|1.0494
21:29:37|1.051
21:29:39|1.052
21:29:39|1.0521
21:29:41|1.0523
21:29:42|1.0522
21:29:42|1.0528
21:29:43|1.0523
21:29:44|1.0528
21:29:45|1.0528
21:29:47|1.0528
21:29:47|1.0528
21:29:48|1.0528
21:29:49|1.0528
21:29:50|1.0528
21:29:52|1.0528
21:29:52|1.0529
21:29:53|1.0528
21:29:54|1.0528
21:29:55|1.0528
21:29:56|1.0528
21:29:57|1.0528
21:29:58|1.0528
21:29:59|1.0517
21:30:00|1.0517
21:30:01|1.0524
21:30:02|1.0515
21:30:03|1.0515
21:30:04|1.0529
21:30:05|1.0529
21:30:06|1.0518
21:30:08|1.0528
21:30:08|1.0528
21:30:09|1.0528
21:30:10|1.053
21:30:11|1.0533
21:30:12|1.0533
21:30:13|1.0533
21:30:14|1.0533
21:30:15|1.0533
21:30:17|1.0533
21:30:17|1.0533
21:30:18|1.0533
21:30:19|1.0528
21:30:20|1.0528
21:30:21|1.0525
21:30:22|1.0525
21:30:23|1.0525
21:30:25|1.0501
21:30:25|1.0499
21:30:26|1.0518
21:30:27|1.0524
21:30:28|1.0526
21:30:29|1.0526
21:30:30|1.0505
21:30:31|1.0505
21:30:33|1.0529
21:30:33|1.0529
21:30:34|1.0529
21:30:35|1.0503
21:30:36|1.0503
21:30:38|1.0503
21:30:38|1.0521
21:30:39|1.0514
21:30:40|1.0514
21:30:41|1.0519
21:30:43|1.0528
21:30:44|1.0528
21:30:44|1.0528
21:30:46|1.0514
21:30:47|1.0514
21:30:48|1.0512
21:30:49|1.0512
21:30:50|1.053
21:30:51|1.053
21:30:52|1.0533
21:30:53|1.0533
21:30:54|1.0533
21:30:55|1.0536
21:30:56|1.0535
21:30:57|1.0535
21:30:58|1.0535
21:30:59|1.052
21:31:00|1.0535
21:31:01|1.0535
21:31:02|1.0535
21:31:03|1.0535
21:31:04|1.0535
21:31:05|1.0523
21:31:06|1.0523
21:31:07|1.0523
21:31:08|1.0523
21:31:09|1.0515
21:31:10|1.0517
21:31:11|1.0517
21:31:12|1.0517
21:31:13|1.053
21:31:14|1.0516
21:31:15|1.0516
21:31:16|1.0516
21:31:17|1.0516
21:31:18|1.0515
21:31:19|1.0515
21:31:20|1.0518
21:31:21|1.0528
21:31:22|1.0528
21:31:23|1.0518
21:31:24|1.0517
21:31:25|1.0516
21:31:26|1.0516
21:31:27|1.0516
21:31:29|1.0516
21:31:29|1.0516
21:31:30|1.0516
21:31:31|1.0516
21:31:32|1.0517
21:31:33|1.0517
21:31:34|1.0517
21:31:35|1.0517
21:31:36|1.0517
21:31:37|1.0517
21:31:38|1.0517
21:31:40|1.0517
21:31:41|1.0517
21:31:43|1.0517
21:31:44|1.0517
21:31:45|1.0516
21:31:46|1.0516
21:31:47|1.0516
21:31:48|1.05
21:31:49|1.05
21:31:50|1.05
21:31:51|1.05
21:31:52|1.05
21:31:53|1.05
21:31:54|1.05
21:31:55|1.05
21:31:56|1.0484
21:31:57|1.0472
21:31:58|1.0475
21:31:59|1.0489
21:32:00|1.0489
21:32:01|1.0489
21:32:02|1.0489
21:32:03|1.0489
21:32:04|1.0489
21:32:05|1.05
21:32:07|1.0494
21:32:07|1.0493
21:32:08|1.0489
21:32:09|1.0471
21:32:10|1.0489
21:32:11|1.0489
21:32:12|1.0489
21:32:13|1.0489
21:32:14|1.0496
21:32:15|1.051
21:32:16|1.051
21:32:17|1.0495
21:32:18|1.0493
21:32:19|1.05
21:32:20|1.0472
21:32:21|1.0472
21:32:22|1.0492
21:32:23|1.0492
21:32:24|1.0493
21:32:25|1.0493
21:32:26|1.0493
21:32:27|1.0493
21:32:28|1.0493
21:32:29|1.0485
21:32:30|1.0485
21:32:31|1.0485
21:32:32|1.0485
21:32:33|1.0485
21:32:34|1.0485
21:32:35|1.0485
21:32:36|1.0485
21:32:37|1.0485
21:32:38|1.047
21:32:39|1.047
21:32:41|1.0468
21:32:41|1.0468
21:32:43|1.046
21:32:44|1.046
21:32:45|1.046
21:32:46|1.046
21:32:47|1.046
21:32:48|1.046
21:32:49|1.046
21:32:50|1.046
21:32:51|1.0466
21:32:52|1.046
21:32:53|1.046
21:32:54|1.0459
21:32:55|1.0459
21:32:56|1.046
21:32:57|1.046
21:32:58|1.0466
21:32:59|1.0466
21:33:00|1.0466
21:33:01|1.0464
21:33:02|1.0464
21:33:03|1.0462
21:33:04|1.0467
21:33:05|1.0471
21:33:06|1.0469
21:33:07|1.0469
21:33:08|1.0469
21:33:09|1.0469
21:33:10|1.0469
21:33:11|1.0469
21:33:12|1.0469
21:33:13|1.0465
21:33:14|1.0473
21:33:15|1.0473
21:33:16|1.0473
21:33:17|1.0467
21:33:18|1.0467
21:33:19|1.05
21:33:20|1.05
21:33:21|1.05
21:33:22|1.05
21:33:23|1.05
21:33:24|1.0439
21:33:25|1.0442
21:33:26|1.0461
21:33:27|1.0445
21:33:28|1.0445
21:33:29|1.0464
21:33:30|1.0464
21:33:31|1.0464
21:33:32|1.0459
21:33:33|1.0448
21:33:34|1.0448
21:33:35|1.0442
21:33:36|1.0441
21:33:37|1.0441
21:33:38|1.0441
21:33:39|1.0452
21:33:40|1.0436
21:33:41|1.0436
21:33:43|1.044
21:33:43|1.044
21:33:45|1.044
21:33:45|1.044
21:33:47|1.0443
21:33:48|1.0452
21:33:49|1.0443
21:33:50|1.0439
21:33:52|1.0439
21:33:52|1.0439
21:33:53|1.0445
21:33:54|1.0445
21:33:55|1.0445
21:33:56|1.0445
21:33:57|1.0445
21:33:58|1.0436
21:33:59|1.0436
21:34:00|1.0435
21:34:01|1.0433
21:34:02|1.0433
21:34:03|1.0425
21:34:04|1.0425
21:34:05|1.0429
21:34:06|1.0429
21:34:08|1.0432
21:34:08|1.0432
21:34:09|1.0425
21:34:10|1.0425
21:34:11|1.0425
21:34:12|1.0425
21:34:14|1.0425
21:34:15|1.0425
21:34:15|1.0425
21:34:16|1.0425
21:34:17|1.042
21:34:18|1.042
21:34:19|1.042
21:34:20|1.0421
21:34:21|1.042
21:34:22|1.0421
21:34:24|1.0421
21:34:25|1.0432
21:34:25|1.0432
21:34:27|1.042
21:34:27|1.0421
21:34:28|1.042
21:34:30|1.042
21:34:30|1.042
21:34:32|1.0419
21:34:32|1.0409
21:34:33|1.0409
21:34:34|1.0405
21:34:35|1.0405
21:34:36|1.0416
21:34:37|1.0416
21:34:38|1.0416
21:34:39|1.0416
21:34:41|1.041
21:34:41|1.041
21:34:43|1.04
21:34:44|1.0402
21:34:46|1.0406
21:34:46|1.0406
21:34:47|1.0406
21:34:49|1.0406
21:34:50|1.0406
21:34:51|1.0406
21:34:52|1.0411
21:34:53|1.0411
21:34:53|1.0431
21:34:55|1.0412
21:34:56|1.0412
21:34:57|1.038
21:34:58|1.038
21:34:59|1.0397
21:35:00|1.0397
21:35:01|1.0382
21:35:02|1.0392
21:35:04|1.0392
21:35:04|1.0376
21:35:05|1.0376
21:35:06|1.0381
21:35:07|1.0378
21:35:08|1.0392
21:35:09|1.0392
21:35:10|1.0392
21:35:11|1.0397
21:35:12|1.0397
21:35:13|1.0397
21:35:14|1.0397
21:35:15|1.0397
21:35:16|1.0397
21:35:17|1.0389
21:35:18|1.0397
21:35:19|1.0397
21:35:20|1.0397
21:35:21|1.04
21:35:22|1.0402
21:35:23|1.0402
21:35:24|1.0392
21:35:25|1.0386
21:35:26|1.0371
21:35:27|1.0382
21:35:28|1.0362
21:35:29|1.0362
21:35:30|1.0362
21:35:31|1.0362
21:35:32|1.0362
21:35:34|1.0387
21:35:35|1.0387
21:35:35|1.0387
21:35:36|1.0387
21:35:37|1.042
21:35:38|1.0398
21:35:39|1.0397
21:35:40|1.0387
21:35:42|1.0387
21:35:42|1.0387
21:35:44|1.0387
21:35:45|1.0402
21:35:47|1.0402
21:35:48|1.039
21:35:48|1.039
21:35:49|1.039
21:35:51|1.039
21:35:51|1.0405
21:35:53|1.0405
21:35:54|1.0405
21:35:54|1.0405
21:35:56|1.0405
21:35:57|1.0405
21:35:57|1.0405
21:35:58|1.0405
21:35:59|1.0405
21:36:00|1.0392
21:36:01|1.0394
21:36:02|1.0394
21:36:03|1.0389
21:36:04|1.0389
21:36:06|1.04
21:36:06|1.04
21:36:07|1.0409
21:36:08|1.0409
21:36:10|1.0409
21:36:10|1.0395
21:36:11|1.0395
21:36:12|1.04
21:36:13|1.0399
21:36:14|1.0399
21:36:16|1.0399
21:36:16|1.0399
21:36:18|1.0399
21:36:18|1.0399
21:36:19|1.0399
21:36:20|1.0395
21:36:21|1.0395
21:36:22|1.0399
21:36:23|1.0399
21:36:25|1.0399
21:36:25|1.0399
21:36:26|1.0399
21:36:27|1.0399
21:36:29|1.0405
21:36:29|1.0391
21:36:30|1.0396
21:36:31|1.0396
21:36:32|1.0396
21:36:33|1.0398
21:36:34|1.0398
21:36:35|1.0398
21:36:36|1.0398
21:36:37|1.0398
21:36:39|1.0398
21:36:39|1.0396
21:36:40|1.0379
21:36:41|1.0378
21:36:42|1.0403
21:36:43|1.0403
21:36:44|1.0395
21:36:46|1.0385
21:36:47|1.0375
21:36:49|1.0374
21:36:49|1.0374
21:36:50|1.0374
21:36:51|1.0374
21:36:52|1.0364
21:36:53|1.0374
21:36:54|1.0374
21:36:55|1.0374
21:36:56|1.0366
21:36:57|1.0366
21:36:59|1.0381
21:37:00|1.0381
21:37:01|1.0381
21:37:01|1.0381
21:37:02|1.0381
21:37:04|1.0381
21:37:04|1.0387
21:37:06|1.0396
21:37:06|1.0384
21:37:07|1.0389
21:37:09|1.0384
21:37:09|1.0374
21:37:10|1.0374
21:37:11|1.0374
21:37:12|1.0374
21:37:13|1.0374
21:37:15|1.0374
21:37:16|1.0374
21:37:17|1.0392
21:37:18|1.0375
21:37:19|1.039
21:37:20|1.039
21:37:20|1.0388
21:37:21|1.039
21:37:23|1.039
21:37:24|1.039
21:37:25|1.0378
21:37:26|1.0387
21:37:26|1.0387
21:37:28|1.0387
21:37:29|1.0407
21:37:30|1.0407
21:37:31|1.0407
21:37:32|1.0407
21:37:32|1.0407
21:37:34|1.0391
21:37:34|1.0391
21:37:36|1.0405
21:37:37|1.0405
21:37:38|1.0405
21:37:39|1.0405
21:37:39|1.0392
21:37:40|1.0392
21:37:42|1.0392
21:37:42|1.0395
21:37:44|1.0395
21:37:45|1.0385
21:37:46|1.0385
21:37:48|1.0384
21:37:49|1.0404
21:37:50|1.0407
21:37:51|1.039
21:37:52|1.039
21:37:53|1.039
21:37:54|1.039
21:37:55|1.039
21:37:56|1.0396
21:37:58|1.0396
21:37:59|1.0396
21:37:59|1.0396
21:38:00|1.0387
21:38:02|1.0387
21:38:03|1.0388
21:38:04|1.0388
21:38:05|1.0388
21:38:06|1.0388
21:38:07|1.0391
21:38:07|1.0409
21:38:08|1.0409
21:38:10|1.0412
21:38:11|1.0415
21:38:12|1.0426
21:38:13|1.0426
21:38:14|1.0441
21:38:15|1.0441
21:38:16|1.0427
21:38:17|1.0427
21:38:18|1.0427
21:38:19|1.0426
21:38:20|1.0426
21:38:21|1.0426
21:38:22|1.0426
21:38:24|1.0431
21:38:24|1.0431
21:38:25|1.043
21:38:26|1.043
21:38:27|1.043
21:38:28|1.043
21:38:29|1.043
21:38:30|1.043
21:38:31|1.0425
21:38:32|1.0425
21:38:33|1.043
21:38:34|1.043
21:38:35|1.0435
21:38:36|1.0435
21:38:37|1.0435
21:38:39|1.043
21:38:39|1.043
21:38:41|1.043
21:38:42|1.0417
21:38:42|1.0417
21:38:43|1.0396
21:38:44|1.0396
21:38:45|1.04
21:38:47|1.0432
21:38:48|1.0432
21:38:50|1.0404
21:38:50|1.0404
21:38:52|1.0404
21:38:53|1.04
21:38:54|1.0419
21:38:55|1.0419
21:38:56|1.0419
21:38:57|1.0419
21:38:58|1.0419
21:38:59|1.0404
21:39:00|1.0404
21:39:01|1.0404
21:39:03|1.0403
21:39:03|1.0403
21:39:04|1.0402
21:39:06|1.0403
21:39:07|1.0403
21:39:08|1.0403
21:39:09|1.0416
21:39:10|1.0402
21:39:11|1.0402
21:39:12|1.0402
21:39:12|1.0414
21:39:14|1.0414
21:39:15|1.04
21:39:15|1.04
21:39:17|1.04
21:39:18|1.04
21:39:19|1.04
21:39:19|1.04
21:39:20|1.0395
21:39:21|1.0395
21:39:23|1.0395
21:39:24|1.0395
21:39:24|1.0395
21:39:25|1.0395
21:39:26|1.0395
21:39:28|1.0395
21:39:28|1.0396
21:39:29|1.0395
21:39:31|1.0395
21:39:32|1.0395
21:39:33|1.0395
21:39:33|1.0406
21:39:35|1.0406
21:39:36|1.0408
21:39:37|1.0396
21:39:38|1.0396
21:39:39|1.0396
21:39:40|1.0396
21:39:41|1.0396
21:39:42|1.0396
21:39:42|1.0397
21:39:44|1.0397
21:39:45|1.0397
21:39:46|1.0397
21:39:47|1.0397
21:39:48|1.0397
21:39:50|1.0397
21:39:51|1.0397
21:39:52|1.0397
21:39:53|1.0397
21:39:54|1.0397
21:39:55|1.0397
21:39:57|1.0396
21:39:57|1.0396
21:39:58|1.0396
21:39:59|1.0406
21:40:00|1.0406
21:40:02|1.0406
21:40:02|1.0405
21:40:04|1.0405
21:40:05|1.0398
21:40:06|1.0398
21:40:08|1.0398
21:40:08|1.0398
21:40:09|1.0398
21:40:10|1.0395
21:40:12|1.0395
21:40:12|1.0395
21:40:13|1.0403
21:40:14|1.0403
21:40:15|1.0403
21:40:16|1.0385
21:40:17|1.0385
21:40:18|1.04
21:40:20|1.0385
21:40:20|1.0384
21:40:21|1.0384
21:40:22|1.04
21:40:24|1.04
21:40:25|1.04
21:40:25|1.04
21:40:27|1.0403
21:40:27|1.0391
21:40:29|1.0391
21:40:29|1.0391
21:40:30|1.04
21:40:31|1.04
21:40:33|1.0389
21:40:34|1.04
21:40:35|1.039
21:40:35|1.039
21:40:36|1.039
21:40:38|1.039
21:40:39|1.039
21:40:39|1.0408
21:40:40|1.0408
21:40:41|1.0408
21:40:42|1.0408
21:40:43|1.0408
21:40:44|1.04
21:40:45|1.04
21:40:46|1.04
21:40:47|1.0408
21:40:49|1.0396
21:40:51|1.0396
21:40:51|1.0396
21:40:52|1.0396
21:40:53|1.0396
21:40:55|1.0396
21:40:56|1.0394
21:40:56|1.0394
21:40:57|1.0403
21:40:59|1.0391
21:41:00|1.0391
21:41:00|1.0391
21:41:02|1.0391
21:41:03|1.0391
21:41:04|1.0391
21:41:05|1.0391
21:41:06|1.0391
21:41:07|1.0391
21:41:08|1.0391
21:41:09|1.0391
21:41:10|1.0391
21:41:11|1.0391
21:41:12|1.0391
21:41:13|1.0391
21:41:14|1.0391
21:41:15|1.0391
21:41:16|1.0392
21:41:17|1.0391
21:41:18|1.0391
21:41:19|1.0391
21:41:20|1.0391
21:41:21|1.0391
21:41:22|1.0391
21:41:23|1.0401
21:41:24|1.0401
21:41:25|1.0392
21:41:26|1.0392
21:41:27|1.0391
21:41:28|1.0391
21:41:29|1.0391
21:41:30|1.0398
21:41:31|1.0398
21:41:32|1.0398
21:41:33|1.0398
21:41:34|1.0392
21:41:35|1.0392
21:41:36|1.0392
21:41:37|1.0392
21:41:38|1.0392
21:41:39|1.0392
21:41:40|1.0392
21:41:41|1.0391
21:41:42|1.0391
21:41:43|1.0391
21:41:44|1.0391
21:41:45|1.0391
21:41:46|1.0392
21:41:47|1.0392
21:41:48|1.0392
21:41:49|1.0392
21:41:51|1.0403
21:41:52|1.0403
21:41:52|1.0403
21:41:54|1.0408
21:41:54|1.0401
21:41:56|1.0401
21:41:56|1.0402
21:41:57|1.0402
21:41:59|1.0402
21:42:00|1.0402
21:42:00|1.0402
21:42:02|1.0401
21:42:03|1.0401
21:42:04|1.0401
21:42:05|1.0411
21:42:06|1.0411
21:42:07|1.0402
21:42:08|1.0402
21:42:09|1.0402
21:42:10|1.0408
21:42:11|1.0408
21:42:12|1.0408
21:42:13|1.0407
21:42:14|1.0407
21:42:15|1.043
21:42:16|1.043
21:42:17|1.0422
21:42:18|1.0408
21:42:19|1.0408
21:42:20|1.0402
21:42:21|1.0402
21:42:22|1.039
21:42:23|1.039
21:42:24|1.039
21:42:25|1.0402
21:42:26|1.0402
21:42:27|1.0402
21:42:28|1.0402
21:42:29|1.0392
21:42:30|1.0392
21:42:31|1.0392
21:42:32|1.0397
21:42:33|1.0398
21:42:34|1.0398
21:42:35|1.0398
21:42:36|1.0413
21:42:37|1.0406
21:42:38|1.0397
21:42:39|1.0394
21:42:40|1.0394
21:42:41|1.0394
21:42:42|1.0394
21:42:43|1.0394
21:42:44|1.0394
21:42:45|1.0392
21:42:46|1.0392
21:42:47|1.0392
21:42:48|1.0392
21:42:49|1.0392
21:42:50|1.0392
21:42:52|1.0392
21:42:53|1.0392
21:42:54|1.0391
21:42:55|1.0391
21:42:56|1.0386
21:42:57|1.0386
21:42:58|1.0386
21:42:59|1.0386
21:43:00|1.0386
21:43:01|1.0386
21:43:02|1.0386
21:43:03|1.0386
21:43:04|1.0393
21:43:05|1.0393
21:43:06|1.0393
21:43:07|1.0391
21:43:08|1.0391
21:43:09|1.0391
21:43:10|1.0391
21:43:11|1.0391
21:43:12|1.0391
21:43:13|1.0391
21:43:14|1.0392
21:43:15|1.0392
21:43:16|1.0397
21:43:17|1.0397
21:43:18|1.0397
21:43:19|1.0392
21:43:20|1.0392
21:43:21|1.0392
21:43:22|1.0392
21:43:23|1.0383
21:43:24|1.0383
21:43:25|1.0383
21:43:26|1.038
21:43:27|1.0375
21:43:28|1.0375
21:43:29|1.0375
21:43:30|1.0375
21:43:31|1.0386
21:43:32|1.0375
21:43:33|1.0375
21:43:34|1.0375
21:43:35|1.0385
21:43:36|1.0385
21:43:37|1.0385
21:43:38|1.0375
21:43:39|1.0375
21:43:40|1.0375
21:43:41|1.035
21:43:42|1.0367
21:43:43|1.0357
21:43:44|1.0357
21:43:45|1.0357
21:43:46|1.0375
21:43:47|1.0375
21:43:48|1.0375
21:43:49|1.038
21:43:50|1.038
21:43:52|1.0388
21:43:53|1.0387
21:43:55|1.0377
21:43:55|1.0377
21:43:56|1.0377
21:43:57|1.0377
21:43:59|1.0382
21:44:00|1.0379
21:44:01|1.0379
21:44:02|1.0379
21:44:03|1.0379
21:44:04|1.0379
21:44:05|1.0379
21:44:06|1.0375
21:44:08|1.0387
21:44:08|1.0387
21:44:09|1.0387
21:44:10|1.0379
21:44:11|1.0379
21:44:12|1.0374
21:44:13|1.0374
21:44:14|1.0374
21:44:15|1.0382
21:44:16|1.0382
21:44:17|1.0372
21:44:18|1.0372
21:44:19|1.0372
21:44:20|1.0375
21:44:21|1.0376
21:44:22|1.0376
21:44:23|1.036
21:44:24|1.0362
21:44:25|1.0362
21:44:26|1.0362
21:44:27|1.0374
21:44:28|1.0357
21:44:29|1.0357
21:44:30|1.0357
21:44:31|1.0357
21:44:32|1.0358
21:44:33|1.0358
21:44:34|1.0348
21:44:35|1.0332
21:44:36|1.0339
21:44:37|1.0339
21:44:38|1.0348
21:44:39|1.0348
21:44:40|1.0332
21:44:41|1.0332
21:44:42|1.0332
21:44:43|1.0332
21:44:44|1.0332
21:44:45|1.0332
21:44:46|1.0339
21:44:47|1.0339
21:44:48|1.0317
21:44:49|1.0329
21:44:50|1.0329
21:44:51|1.0344
21:44:52|1.0284
21:44:53|1.03
21:44:55|1.0303
21:44:56|1.0288
21:44:57|1.0288
21:44:58|1.0307
21:44:59|1.0307
21:45:00|1.0284
21:45:01|1.0284
21:45:02|1.0284
21:45:03|1.0288
21:45:04|1.0304
21:45:05|1.0292
21:45:06|1.0307
21:45:07|1.0307
21:45:08|1.0307
21:45:10|1.0307
21:45:10|1.0307
21:45:12|1.0304
21:45:12|1.0303
21:45:13|1.0303
21:45:14|1.0293
21:45:15|1.0293
21:45:16|1.0303
21:45:17|1.0294
21:45:18|1.0348
21:45:19|1.0357
21:45:20|1.0357
21:45:21|1.0358
21:45:22|1.0358
21:45:23|1.0357
21:45:24|1.0335
21:45:26|1.0349
21:45:27|1.035
21:45:27|1.0363
21:45:28|1.0326
21:45:30|1.0326
21:45:30|1.0326
21:45:31|1.0335
21:45:32|1.0342
21:45:33|1.0342
21:45:34|1.0342
21:45:35|1.0341
21:45:36|1.0341
21:45:37|1.0355
21:45:38|1.0355
21:45:39|1.0356
21:45:40|1.0356
21:45:41|1.0357
21:45:42|1.0357
21:45:43|1.0357
21:45:44|1.0357
21:45:45|1.0354
21:45:46|1.036
21:45:47|1.0346
21:45:48|1.0346
21:45:49|1.0346
21:45:50|1.0345
21:45:51|1.0347
21:45:52|1.0344
21:45:54|1.0364
21:45:55|1.0365
21:45:57|1.0349
21:45:57|1.0349
21:45:58|1.0342
21:45:59|1.0342
21:46:01|1.0348
21:46:01|1.0346
21:46:03|1.0333
21:46:03|1.0346
21:46:05|1.0346
21:46:06|1.0346
21:46:07|1.0346
21:46:08|1.0346
21:46:09|1.0333
21:46:09|1.0333
21:46:11|1.0333
21:46:12|1.0348
21:46:12|1.0351
21:46:14|1.0351
21:46:14|1.0351
21:46:15|1.0362
21:46:16|1.037
21:46:17|1.037
21:46:18|1.0362
21:46:19|1.0357
21:46:20|1.0357
21:46:22|1.0357
21:46:22|1.0352
21:46:23|1.0352
21:46:24|1.0352
21:46:25|1.0361
21:46:27|1.0348
21:46:28|1.0348
21:46:29|1.0363
21:46:30|1.0363
21:46:31|1.0357
21:46:32|1.0357
21:46:33|1.0357
21:46:34|1.0357
21:46:35|1.0352
21:46:36|1.0352
21:46:37|1.0352
21:46:38|1.0352
21:46:39|1.0347
21:46:40|1.0347
21:46:41|1.0347
21:46:42|1.0346
21:46:43|1.0346
21:46:44|1.0346
21:46:45|1.0346
21:46:46|1.0346
21:46:47|1.0346
21:46:48|1.0346
21:46:49|1.0346
21:46:50|1.0346
21:46:51|1.0346
21:46:52|1.0346
21:46:53|1.0346
21:46:54|1.0319
21:46:56|1.0319
21:46:56|1.0319
21:46:58|1.0352
21:46:59|1.0352
21:47:00|1.035
21:47:01|1.035
21:47:02|1.0352
21:47:03|1.0363
21:47:04|1.0363
21:47:05|1.0366
21:47:06|1.0383
21:47:07|1.0383
21:47:08|1.0383
21:47:09|1.0368
21:47:10|1.0361
21:47:11|1.0333
21:47:12|1.0353
21:47:13|1.0353
21:47:14|1.035
21:47:15|1.0351
21:47:16|1.0354
21:47:17|1.0335
21:47:18|1.0341
21:47:19|1.0333
21:47:20|1.0314
21:47:21|1.034
21:47:22|1.0335
21:47:23|1.0341
21:47:24|1.0341
21:47:25|1.0341
21:47:25|1.0341
21:47:27|1.0336
21:47:28|1.035
21:47:28|1.035
21:47:30|1.035
21:47:31|1.0331
21:47:32|1.0331
21:47:33|1.0331
21:47:34|1.0366
21:47:35|1.0391
21:47:36|1.0366
21:47:37|1.0366
21:47:38|1.0361
21:47:39|1.0361
21:47:40|1.0361
21:47:41|1.0361
21:47:42|1.036
21:47:43|1.0375
21:47:44|1.0362
21:47:45|1.0353
21:47:46|1.0371
21:47:47|1.0371
21:47:48|1.0371
21:47:49|1.0361
21:47:50|1.037
21:47:51|1.0373
21:47:52|1.0356
21:47:53|1.0346
21:47:54|1.0374
21:47:55|1.0374
21:47:57|1.0374
21:47:57|1.0374
21:47:59|1.0374
21:48:00|1.0374
21:48:01|1.035
21:48:02|1.035
21:48:02|1.035
21:48:03|1.035
21:48:05|1.0352
21:48:06|1.0352
21:48:07|1.0352
21:48:08|1.0352
21:48:09|1.0352
21:48:10|1.0352
21:48:11|1.0352
21:48:12|1.0357
21:48:13|1.0357
21:48:14|1.0357
21:48:15|1.0359
21:48:16|1.0358
21:48:17|1.0359
21:48:18|1.0357
21:48:19|1.0357
21:48:20|1.0357
21:48:21|1.0357
21:48:22|1.0357
21:48:23|1.035
21:48:24|1.035
21:48:25|1.035
21:48:26|1.035
21:48:27|1.035
21:48:28|1.035
21:48:29|1.0344
21:48:31|1.0345
21:48:31|1.0345
21:48:32|1.0339
21:48:33|1.0339
21:48:35|1.0332
21:48:35|1.0332
21:48:36|1.0332
21:48:37|1.0331
21:48:38|1.0331
21:48:39|1.0331
21:48:40|1.0331
21:48:41|1.0331
21:48:42|1.0331
21:48:43|1.0331
21:48:44|1.0331
21:48:45|1.0331
21:48:46|1.0331
21:48:48|1.036
21:48:48|1.035
21:48:49|1.035
21:48:50|1.0354
21:48:51|1.0344
21:48:52|1.0354
21:48:53|1.0354
21:48:55|1.0362
21:48:55|1.0362
21:48:57|1.0363
21:48:58|1.0363
21:48:59|1.0358
21:49:00|1.0359
21:49:02|1.0359
21:49:02|1.0359
21:49:03|1.0359
21:49:04|1.0364
21:49:06|1.0364
21:49:06|1.0378
21:49:07|1.0358
21:49:09|1.0364
21:49:10|1.0364
21:49:11|1.035
21:49:12|1.0349
21:49:12|1.0367
21:49:13|1.0368
21:49:14|1.0368
21:49:15|1.0368
21:49:17|1.0368
21:49:17|1.0368
21:49:18|1.0368
21:49:20|1.036
21:49:20|1.036
21:49:21|1.0346
21:49:23|1.0362
21:49:24|1.0362
21:49:24|1.0348
21:49:25|1.036
21:49:26|1.036
21:49:28|1.0352
21:49:29|1.0365
21:49:29|1.0365
21:49:30|1.0361
21:49:31|1.0361
21:49:33|1.0361
21:49:33|1.0338
21:49:35|1.0338
21:49:35|1.0355
21:49:36|1.0355
21:49:37|1.0355
21:49:38|1.0342
21:49:39|1.0342
21:49:40|1.0342
21:49:41|1.0342
21:49:42|1.0344
21:49:43|1.0344
21:49:45|1.0337
21:49:46|1.0337
21:49:47|1.0337
21:49:48|1.0337
21:49:48|1.0337
21:49:49|1.0337
21:49:50|1.0335
21:49:51|1.0335
21:49:52|1.0335
21:49:53|1.0337
21:49:54|1.0335
21:49:55|1.0328
21:49:56|1.0328
21:49:58|1.0325
21:49:58|1.0325
21:50:00|1.0324
21:50:01|1.0324
21:50:03|1.0324
21:50:04|1.0324
21:50:05|1.0312
21:50:06|1.0312
21:50:06|1.031
21:50:08|1.0324
21:50:08|1.0301
21:50:10|1.0299
21:50:11|1.0318
21:50:11|1.0318
21:50:13|1.0318
21:50:13|1.0318
21:50:14|1.0309
21:50:16|1.0348
21:50:16|1.0361
21:50:17|1.0356
21:50:18|1.0356
21:50:19|1.0356
21:50:20|1.0356
21:50:21|1.0353
21:50:22|1.0349
21:50:24|1.0365
21:50:25|1.0365
21:50:25|1.0365
21:50:26|1.0359
21:50:27|1.037
21:50:28|1.037
21:50:29|1.037
21:50:30|1.037
21:50:31|1.037
21:50:32|1.0357
21:50:33|1.0357
21:50:35|1.0357
21:50:35|1.0369
21:50:37|1.037
21:50:37|1.036
21:50:38|1.0353
21:50:39|1.0353
21:50:40|1.0353
21:50:41|1.0353
21:50:42|1.0353
21:50:43|1.0353
21:50:45|1.0353
21:50:45|1.0367
21:50:46|1.037
21:50:48|1.037
21:50:48|1.037
21:50:50|1.0356
21:50:51|1.0356
21:50:51|1.037
21:50:52|1.037
21:50:53|1.0364
21:50:54|1.0364
21:50:55|1.0364
21:50:56|1.0345
21:50:57|1.0365
21:50:58|1.0365
21:51:00|1.036
21:51:00|1.0363
21:51:01|1.0363
21:51:03|1.0363
21:51:04|1.0363
21:51:05|1.0363
21:51:06|1.0363
21:51:07|1.0363
21:51:08|1.0363
21:51:09|1.0363
21:51:10|1.0363
21:51:11|1.0361
21:51:12|1.0365
21:51:13|1.0365
21:51:14|1.0365
21:51:15|1.0365
21:51:16|1.0368
21:51:17|1.0368
21:51:18|1.0368
21:51:19|1.0368
21:51:20|1.0371
21:51:21|1.0371
21:51:22|1.0361
21:51:23|1.036
21:51:24|1.036
21:51:25|1.036
21:51:26|1.036
21:51:27|1.0365
21:51:28|1.0365
21:51:29|1.0373
21:51:30|1.0368
21:51:31|1.0368
21:51:32|1.0368
21:51:33|1.0368
21:51:34|1.0368
21:51:35|1.0368
21:51:36|1.0368
21:51:37|1.0368
21:51:38|1.0368
21:51:39|1.0368
21:51:40|1.0368
21:51:41|1.0368
21:51:42|1.0368
21:51:43|1.0368
21:51:44|1.036
21:51:45|1.0368
21:51:46|1.0368
21:51:47|1.0368
21:51:48|1.0368
21:51:49|1.0368
21:51:50|1.0368
21:51:51|1.0368
21:51:52|1.0368
21:51:53|1.0367
21:51:54|1.0368
21:51:55|1.036
21:51:56|1.036
21:51:57|1.0365
21:51:58|1.0356
21:51:59|1.0365
21:52:00|1.0365
21:52:02|1.0365
21:52:03|1.0368
21:52:04|1.0368
21:52:05|1.0368
21:52:06|1.0352
21:52:07|1.0352
21:52:08|1.0366
21:52:09|1.037
21:52:11|1.0364
21:52:12|1.0366
21:52:13|1.0366
21:52:14|1.0365
21:52:15|1.0359
21:52:16|1.0359
21:52:17|1.0351
21:52:18|1.0351
21:52:19|1.0364
21:52:19|1.0364
21:52:21|1.0364
21:52:22|1.0355
21:52:23|1.0355
21:52:24|1.0355
21:52:25|1.0355
21:52:26|1.0365
21:52:26|1.0365
21:52:28|1.0354
21:52:29|1.0354
21:52:30|1.0354
21:52:31|1.0358
21:52:32|1.0358
21:52:33|1.0358
21:52:33|1.0358
21:52:35|1.0358
21:52:36|1.0358
21:52:37|1.0358
21:52:38|1.0358
21:52:39|1.0359
21:52:40|1.0359
21:52:41|1.0361
21:52:42|1.0361
21:52:43|1.0361
21:52:44|1.0363
21:52:45|1.0376
21:52:46|1.0376
21:52:47|1.0376
21:52:48|1.0376
21:52:49|1.0373
21:52:50|1.0373
21:52:51|1.0361
21:52:52|1.0361
21:52:53|1.0373
21:52:54|1.0373
21:52:55|1.0373
21:52:56|1.036
21:52:57|1.036
21:52:58|1.0361
21:52:59|1.0361
21:53:00|1.0361
21:53:02|1.036
21:53:03|1.036
21:53:04|1.036
21:53:05|1.036
21:53:06|1.036
21:53:07|1.0356
21:53:08|1.0367
21:53:09|1.0367
21:53:10|1.0367
21:53:11|1.0367
21:53:12|1.0372
21:53:13|1.0364
21:53:14|1.0377
21:53:15|1.0364
21:53:16|1.0364
21:53:17|1.0364
21:53:18|1.0363
21:53:19|1.0363
21:53:20|1.0363
21:53:21|1.0371
21:53:22|1.0374
21:53:23|1.0354
21:53:25|1.0354
21:53:25|1.0354
21:53:26|1.0354
21:53:27|1.0354
21:53:28|1.0354
21:53:29|1.0356
21:53:30|1.0356
21:53:31|1.0356
21:53:32|1.0356
21:53:33|1.0356
21:53:34|1.0359
21:53:35|1.0359
21:53:36|1.0359
21:53:37|1.0359
21:53:38|1.0359
21:53:39|1.0359
21:53:40|1.0359
21:53:41|1.0359
21:53:42|1.0359
21:53:43|1.0359
21:53:44|1.0359
21:53:45|1.0355
21:53:46|1.0355
21:53:47|1.0355
21:53:48|1.0375
21:53:49|1.0375
21:53:50|1.0376
21:53:51|1.0376
21:53:52|1.0365
21:53:53|1.0365
21:53:54|1.0365
21:53:55|1.0365
21:53:56|1.0365
21:53:57|1.0366
21:53:58|1.0366
21:54:00|1.0366
21:54:00|1.0366
21:54:02|1.0366
21:54:03|1.0366
21:54:04|1.0366
21:54:05|1.0366
21:54:06|1.0366
21:54:07|1.0366
21:54:08|1.0366
21:54:09|1.0366
21:54:10|1.0366
21:54:11|1.0366
21:54:12|1.0366
21:54:13|1.0366
21:54:14|1.0366
21:54:15|1.0362
21:54:16|1.0362
21:54:17|1.0362
21:54:18|1.0364
21:54:19|1.0364
21:54:20|1.0364
21:54:21|1.0364
21:54:22|1.0364
21:54:23|1.0364
21:54:24|1.0364
21:54:26|1.0364
21:54:26|1.0364
21:54:27|1.0364
21:54:28|1.0364
21:54:29|1.0363
21:54:30|1.0363
21:54:31|1.0363
21:54:32|1.0363
21:54:33|1.0363
21:54:34|1.0363
21:54:35|1.0363
21:54:36|1.0363
21:54:37|1.0357
21:54:38|1.0354
21:54:39|1.0354
21:54:40|1.0354
21:54:41|1.0354
21:54:42|1.0353
21:54:43|1.0353
21:54:44|1.0353
21:54:45|1.0353
21:54:46|1.0363
21:54:47|1.0363
21:54:48|1.0363
21:54:49|1.0358
21:54:50|1.0358
21:54:51|1.0366
21:54:52|1.0366
21:54:53|1.0366
21:54:54|1.0366
21:54:55|1.0366
21:54:56|1.0366
21:54:57|1.0366
21:54:58|1.0366
21:54:59|1.0366
21:55:00|1.0366
21:55:01|1.0356
21:55:03|1.0356
21:55:04|1.0356
21:55:05|1.0356
21:55:06|1.0356
21:55:07|1.0356
21:55:08|1.0356
21:55:09|1.0356
21:55:10|1.0356
21:55:11|1.0356
21:55:12|1.0358
21:55:13|1.0358
21:55:14|1.0358
21:55:15|1.0358
21:55:16|1.0358
21:55:17|1.0358
21:55:18|1.0372
21:55:19|1.0372
21:55:20|1.0372
21:55:21|1.0372
21:55:22|1.0372
21:55:23|1.0362
21:55:24|1.0357
21:55:25|1.0357
21:55:26|1.0357
21:55:27|1.0357
21:55:28|1.0357
21:55:29|1.0357
21:55:30|1.0357
21:55:31|1.0357
21:55:32|1.0389
21:55:33|1.0389
21:55:34|1.0391
21:55:35|1.0385
21:55:36|1.0385
21:55:37|1.0385
21:55:38|1.0391
21:55:39|1.0392
21:55:40|1.0392
21:55:41|1.0392
21:55:42|1.0392
21:55:43|1.0401
21:55:44|1.0401
21:55:45|1.0395
21:55:46|1.0395
21:55:47|1.0395
21:55:48|1.0395
21:55:49|1.0395
21:55:50|1.0402
21:55:51|1.0394
21:55:52|1.0401
21:55:53|1.0401
21:55:54|1.0401
21:55:55|1.0389
21:55:56|1.0377
21:55:57|1.0396
21:55:58|1.0396
21:55:59|1.0396
21:56:00|1.0396
21:56:01|1.0396
21:56:02|1.0396
21:56:03|1.0396
21:56:05|1.0396
21:56:06|1.04
21:56:06|1.04
21:56:07|1.0387
21:56:09|1.0387
21:56:10|1.0396
21:56:11|1.0396
21:56:12|1.0396
21:56:13|1.0396
21:56:14|1.0396
21:56:15|1.0396
21:56:16|1.0396
21:56:17|1.0389
21:56:17|1.0389
21:56:19|1.0385
21:56:20|1.04
21:56:21|1.04
21:56:22|1.04
21:56:23|1.04
21:56:24|1.0404
21:56:25|1.0404
21:56:26|1.0405
21:56:26|1.0405
21:56:28|1.0405
21:56:29|1.0405
21:56:30|1.0398
21:56:31|1.0398
21:56:32|1.0396
21:56:33|1.0396
21:56:34|1.0396
21:56:35|1.0396
21:56:36|1.0399
21:56:37|1.0399
21:56:38|1.0397
21:56:39|1.0397
21:56:39|1.0398
21:56:41|1.039
21:56:42|1.039
21:56:42|1.039
21:56:43|1.039
21:56:45|1.039
21:56:45|1.039
21:56:46|1.039
21:56:48|1.039
21:56:49|1.0404
21:56:50|1.0404
21:56:51|1.0404
21:56:52|1.0404
21:56:53|1.0394
21:56:53|1.0412
21:56:55|1.0404
21:56:55|1.0408
21:56:57|1.0421
21:56:58|1.0434
21:56:58|1.0434
21:57:00|1.0442
21:57:01|1.0434
21:57:02|1.0434
21:57:03|1.0434
21:57:04|1.0434
21:57:06|1.0433
21:57:07|1.0433
21:57:07|1.0433
21:57:09|1.0433
21:57:10|1.0433
21:57:11|1.0433
21:57:12|1.0433
21:57:13|1.0433
21:57:14|1.0433
21:57:15|1.0442
21:57:16|1.0442
21:57:16|1.0431
21:57:18|1.0436
21:57:19|1.0447
21:57:20|1.0459
21:57:22|1.046
21:57:23|1.0447
21:57:23|1.0456
21:57:25|1.0456
21:57:26|1.0456
21:57:27|1.0456
21:57:27|1.0449
21:57:28|1.0429
21:57:30|1.0424
21:57:30|1.0439
21:57:31|1.0439
21:57:32|1.0439
21:57:33|1.0434
21:57:34|1.0435
21:57:35|1.0455
21:57:36|1.0455
21:57:37|1.0455
21:57:38|1.0436
21:57:39|1.0436
21:57:41|1.0436
21:57:41|1.044
21:57:43|1.0441
21:57:43|1.043
21:57:45|1.044
21:57:45|1.044
21:57:46|1.044
21:57:47|1.044
21:57:48|1.044
21:57:49|1.044
21:57:50|1.0436
21:57:51|1.0436
21:57:52|1.0449
21:57:53|1.0449
21:57:54|1.0449
21:57:55|1.0449
21:57:57|1.0449
21:57:58|1.0449
21:57:59|1.0453
21:57:59|1.0453
21:58:00|1.0443
21:58:01|1.0441
21:58:03|1.0448
21:58:04|1.0448
21:58:05|1.0448
21:58:05|1.0449
21:58:07|1.0444
21:58:08|1.046
21:58:09|1.046
21:58:10|1.046
21:58:11|1.046
21:58:12|1.046
21:58:13|1.0461
21:58:14|1.0479
21:58:15|1.0479
21:58:16|1.0482
21:58:17|1.0487
21:58:18|1.0487
21:58:19|1.0474
21:58:19|1.0471
21:58:21|1.0475
21:58:22|1.0485
21:58:23|1.0489
21:58:24|1.0475
21:58:25|1.0492
21:58:26|1.0482
21:58:27|1.0492
21:58:28|1.0492
21:58:29|1.0492
21:58:30|1.0494
21:58:31|1.0495
21:58:32|1.0487
21:58:33|1.0494
21:58:34|1.0494
21:58:35|1.0489
21:58:35|1.0498
21:58:37|1.0498
21:58:38|1.0498
21:58:39|1.0498
21:58:40|1.0498
21:58:41|1.0499
21:58:42|1.052
21:58:42|1.052
21:58:44|1.0511
21:58:45|1.0508
21:58:46|1.0499
21:58:47|1.0491
21:58:47|1.0498
21:58:49|1.0498
21:58:50|1.0498
21:58:50|1.0498
21:58:52|1.049
21:58:53|1.049
21:58:53|1.049
21:58:54|1.049
21:58:56|1.0503
21:58:56|1.0503
21:58:58|1.0516
21:58:59|1.0509
21:58:59|1.0504
21:59:00|1.0508
21:59:01|1.0508
21:59:03|1.0508
21:59:03|1.0508
21:59:05|1.0539
21:59:05|1.0512
21:59:07|1.0525
21:59:08|1.0525
21:59:10|1.0514
21:59:10|1.0523
21:59:11|1.0523
21:59:13|1.0523
21:59:13|1.0521
21:59:15|1.0515
21:59:15|1.0515
21:59:16|1.0517
21:59:18|1.0517
21:59:19|1.0493
21:59:20|1.0505
21:59:20|1.0505
21:59:22|1.0505
21:59:23|1.0468
21:59:24|1.0477
21:59:25|1.0477
21:59:26|1.0448
21:59:26|1.0448
21:59:28|1.0449
21:59:28|1.0449
21:59:30|1.0449
21:59:31|1.0449
21:59:32|1.0449
21:59:33|1.0449
21:59:34|1.0441
21:59:35|1.0465
21:59:36|1.045
21:59:37|1.045
21:59:38|1.045
21:59:39|1.045
21:59:40|1.045
21:59:41|1.045
21:59:42|1.045
21:59:43|1.045
21:59:44|1.045
21:59:45|1.045
21:59:46|1.0464
21:59:47|1.0464
21:59:48|1.0464
21:59:49|1.0464
21:59:50|1.0464
21:59:51|1.0464
21:59:52|1.0464
21:59:53|1.0464
21:59:54|1.0451
21:59:55|1.045
21:59:56|1.0455
21:59:57|1.0479
21:59:58|1.0479
21:59:59|1.0479
22:00:00|1.0468
22:00:01|1.0468
22:00:02|1.0425
22:00:03|1.0459
22:00:04|1.0459
22:00:05|1.0459
22:00:06|1.0459
22:00:07|1.047
22:00:09|1.047
22:00:09|1.047
22:00:10|1.0474
22:00:11|1.0474
22:00:12|1.0459
22:00:13|1.045
22:00:14|1.0469
22:00:15|1.0453
22:00:16|1.045
22:00:17|1.045
22:00:18|1.0463
22:00:19|1.0463
22:00:20|1.045
22:00:21|1.0461
22:00:22|1.0469
22:00:23|1.0469
22:00:24|1.047
22:00:25|1.047
22:00:26|1.047
22:00:27|1.047
22:00:28|1.047
22:00:29|1.047
22:00:30|1.0463
22:00:31|1.0463
22:00:32|1.0463
22:00:33|1.0444
22:00:34|1.0444
22:00:35|1.0457
22:00:36|1.0451
22:00:37|1.0451
22:00:38|1.0451
22:00:40|1.0451
22:00:40|1.0451
22:00:41|1.0451
22:00:42|1.0446
22:00:44|1.0432
22:00:45|1.0443
22:00:45|1.0443
22:00:47|1.0443
22:00:48|1.0443
22:00:48|1.0451
22:00:50|1.0451
22:00:50|1.0442
22:00:51|1.0442
22:00:52|1.0442
22:00:53|1.0433
22:00:54|1.0422
22:00:55|1.0422
22:00:56|1.0413
22:00:57|1.0437
22:00:58|1.043
22:01:00|1.044
22:01:00|1.044
22:01:01|1.0432
22:01:02|1.045
22:01:03|1.045
22:01:05|1.0449
22:01:05|1.0451
22:01:06|1.0439
22:01:07|1.0439
22:01:09|1.045
22:01:11|1.045
22:01:11|1.045
22:01:12|1.045
22:01:13|1.045
22:01:14|1.045
22:01:15|1.0459
22:01:17|1.0459
22:01:18|1.0459
22:01:19|1.0459
22:01:20|1.0458
22:01:21|1.0462
22:01:22|1.0462
22:01:23|1.0459
22:01:24|1.0459
22:01:25|1.0459
22:01:26|1.0475
22:01:27|1.0475
22:01:28|1.0475
22:01:29|1.0475
22:01:30|1.0478
22:01:31|1.0478
22:01:32|1.0478
22:01:33|1.0478
22:01:34|1.047
22:01:35|1.0459
22:01:36|1.0459
22:01:37|1.0468
22:01:38|1.0468
22:01:39|1.0469
22:01:40|1.0469
22:01:41|1.0469
22:01:42|1.0469
22:01:43|1.0469
22:01:44|1.0469
22:01:45|1.046
22:01:46|1.0459
22:01:47|1.0459
22:01:48|1.0448
22:01:49|1.0448
22:01:50|1.0448
22:01:51|1.0448
22:01:52|1.0448
22:01:53|1.0448
22:01:54|1.0448
22:01:55|1.0448
22:01:56|1.0448
22:01:57|1.0461
22:01:58|1.0458
22:01:59|1.0443
22:02:00|1.0456
22:02:01|1.0456
22:02:02|1.0456
22:02:03|1.0456
22:02:04|1.0456
22:02:05|1.0456
22:02:06|1.0456
22:02:07|1.0456
22:02:09|1.0456
22:02:10|1.0456
22:02:11|1.0452
22:02:12|1.0452
22:02:13|1.0442
22:02:14|1.0438
22:02:15|1.0438
22:02:16|1.0438
22:02:18|1.0438
22:02:18|1.0438
22:02:19|1.0438
22:02:20|1.0438
22:02:21|1.0438
22:02:22|1.0449
22:02:24|1.0448
22:02:24|1.0448
22:02:26|1.0455
22:02:26|1.0455
22:02:28|1.0442
22:02:28|1.0441
22:02:30|1.0441
22:02:31|1.0441
22:02:32|1.0441
22:02:32|1.0451
22:02:34|1.0451
22:02:35|1.0451
22:02:36|1.0451
22:02:37|1.0451
22:02:38|1.0451
22:02:39|1.0451
22:02:40|1.0443
22:02:41|1.0456
22:02:42|1.0451
22:02:43|1.0451
22:02:43|1.0451
22:02:45|1.0451
22:02:46|1.0451
22:02:47|1.0451
22:02:48|1.0451
22:02:49|1.0451
22:02:50|1.0433
22:02:51|1.0433
22:02:52|1.0439
22:02:53|1.0439
22:02:54|1.0439
22:02:54|1.0425
22:02:55|1.0425
22:02:57|1.0425
22:02:58|1.0425
22:02:58|1.0411
22:02:59|1.0432
22:03:01|1.0432
22:03:02|1.0432
22:03:02|1.0432
22:03:03|1.0451
22:03:04|1.0451
22:03:06|1.0451
22:03:07|1.0434
22:03:08|1.0434
22:03:09|1.0434
22:03:09|1.0449
22:03:11|1.0449
22:03:12|1.0449
22:03:13|1.0449
22:03:14|1.0449
22:03:15|1.0449
22:03:16|1.0449
22:03:17|1.0449
22:03:18|1.0449
22:03:19|1.0449
22:03:21|1.0438
22:03:21|1.0438
22:03:22|1.0447
22:03:23|1.044
22:03:25|1.044
22:03:25|1.0432
22:03:26|1.0432
22:03:27|1.044
22:03:28|1.0435
22:03:29|1.0438
22:03:30|1.0438
22:03:31|1.044
22:03:32|1.0437
22:03:34|1.0382
22:03:35|1.0382
22:03:35|1.0382
22:03:36|1.0417
22:03:38|1.0438
22:03:39|1.0423
22:03:39|1.0423
22:03:41|1.0423
22:03:41|1.0438
22:03:42|1.0438
22:03:43|1.0435
22:03:45|1.0431
22:03:45|1.0431
22:03:47|1.0431
22:03:48|1.0427
22:03:49|1.0427
22:03:49|1.042
22:03:50|1.042
22:03:52|1.042
22:03:52|1.0426
22:03:54|1.0434
22:03:55|1.0434
22:03:55|1.0416
22:03:57|1.0416
22:03:57|1.0416
22:03:59|1.0416
22:04:00|1.0416
22:04:01|1.0412
22:04:02|1.0412
22:04:03|1.0404
22:04:05|1.0434
22:04:06|1.0434
22:04:06|1.0434
22:04:08|1.0434
22:04:09|1.0417
22:04:09|1.0435
22:04:11|1.0446
22:04:12|1.0447
22:04:14|1.0432
22:04:15|1.0432
22:04:16|1.0432
22:04:17|1.0446
22:04:18|1.0446
22:04:19|1.0445
22:04:19|1.0445
22:04:20|1.0445
22:04:21|1.0432
22:04:22|1.044
22:04:23|1.0447
22:04:24|1.0451
22:04:26|1.0451
22:04:27|1.0451
22:04:28|1.0451
22:04:28|1.0417
22:04:29|1.0417
22:04:31|1.0417
22:04:32|1.0417
22:04:32|1.0417
22:04:33|1.0417
22:04:35|1.0417
22:04:36|1.0417
22:04:37|1.0407
22:04:38|1.0432
22:04:39|1.0432
22:04:40|1.0442
22:04:41|1.0442
22:04:42|1.0433
22:04:43|1.0433
22:04:43|1.0433
22:04:45|1.0459
22:04:46|1.0482
22:04:47|1.0466
22:04:47|1.0469
22:04:49|1.0469
22:04:49|1.0469
22:04:51|1.0463
22:04:51|1.0468
22:04:53|1.0468
22:04:54|1.0468
22:04:55|1.0468
22:04:56|1.0468
22:04:57|1.0468
22:04:57|1.0468
22:04:59|1.0468
22:05:00|1.0468
22:05:01|1.0468
22:05:02|1.0468
22:05:03|1.0468
22:05:04|1.0456
22:05:05|1.0456
22:05:05|1.0455
22:05:06|1.0456
22:05:08|1.0456
22:05:09|1.0458
22:05:10|1.0465
22:05:11|1.0465
22:05:12|1.0468
22:05:14|1.0457
22:05:15|1.0454
22:05:16|1.0435
22:05:17|1.044
22:05:18|1.044
22:05:19|1.044
22:05:21|1.044
22:05:21|1.0456
22:05:22|1.0456
22:05:23|1.0456
22:05:24|1.0456
22:05:25|1.0456
22:05:26|1.0456
22:05:28|1.0456
22:05:28|1.0456
22:05:29|1.0456
22:05:30|1.0456
22:05:31|1.0456
22:05:32|1.0436
22:05:33|1.0446
22:05:34|1.0452
22:05:35|1.0452
22:05:36|1.0446
22:05:37|1.0446
22:05:38|1.0446
22:05:39|1.0441
22:05:40|1.0441
22:05:41|1.0441
22:05:42|1.0441
22:05:43|1.0441
22:05:44|1.0441
22:05:46|1.0441
22:05:46|1.0453
22:05:47|1.0453
22:05:48|1.0453
22:05:50|1.0453
22:05:50|1.0456
22:05:51|1.0456
22:05:52|1.0453
22:05:53|1.0453
22:05:55|1.043
22:05:55|1.045
22:05:56|1.0451
22:05:58|1.0424
22:05:58|1.0424
22:05:59|1.0424
22:06:00|1.0424
22:06:02|1.0424
22:06:02|1.0424
22:06:03|1.0424
22:06:04|1.0424
22:06:06|1.0424
22:06:06|1.0424
22:06:07|1.0424
22:06:08|1.0424
22:06:10|1.0424
22:06:10|1.0424
22:06:11|1.0424
22:06:12|1.0424
22:06:14|1.0424
22:06:15|1.0424
22:06:16|1.0424
22:06:17|1.0424
22:06:19|1.0424
22:06:19|1.0424
22:06:21|1.0424
22:06:21|1.0424
22:06:22|1.0424
22:06:23|1.0429
22:06:24|1.0429
22:06:25|1.0429
22:06:26|1.0429
22:06:27|1.0424
22:06:28|1.0424
22:06:29|1.0416
22:06:30|1.0422
22:06:32|1.0427
22:06:32|1.0427
22:06:33|1.0411
22:06:34|1.0411
22:06:35|1.0411
22:06:36|1.0422
22:06:37|1.0422
22:06:38|1.0422
22:06:39|1.0422
22:06:40|1.0422
22:06:41|1.042
22:06:42|1.042
22:06:43|1.042
22:06:44|1.042
22:06:45|1.042
22:06:46|1.0422
22:06:47|1.0422
22:06:48|1.0422
22:06:49|1.0422
22:06:50|1.0422
22:06:51|1.0421
22:06:52|1.0422
22:06:53|1.0418
22:06:54|1.0418
22:06:55|1.0412
22:06:56|1.0424
22:06:57|1.0424
22:06:58|1.0424
22:06:59|1.0424
22:07:00|1.0424
22:07:01|1.0424
22:07:02|1.0424
22:07:03|1.0426
22:07:04|1.0426
22:07:05|1.0426
22:07:06|1.0426
22:07:07|1.0426
22:07:08|1.0426
22:07:09|1.0426
22:07:10|1.0411
22:07:11|1.0442
22:07:12|1.045
22:07:13|1.045
22:07:14|1.0445
22:07:16|1.0446
22:07:17|1.0446
22:07:18|1.0436
22:07:19|1.0436
22:07:20|1.0436
22:07:21|1.0436
22:07:22|1.0433
22:07:23|1.0411
22:07:24|1.0411
22:07:25|1.0411
22:07:26|1.0411
22:07:27|1.0411
22:07:28|1.0411
22:07:29|1.0411
22:07:30|1.0411
22:07:31|1.0422
22:07:32|1.0422
22:07:33|1.0422
22:07:34|1.0422
22:07:35|1.0422
22:07:36|1.0422
22:07:37|1.0426
22:07:38|1.0426
22:07:39|1.0426
22:07:40|1.0426
22:07:41|1.0426
22:07:42|1.0426
22:07:43|1.0426
22:07:44|1.0426
22:07:45|1.0426
22:07:46|1.0426
22:07:47|1.0426
22:07:48|1.0426
22:07:49|1.0426
22:07:50|1.0426
22:07:51|1.0426
22:07:52|1.0415
22:07:53|1.0415
22:07:54|1.0415
22:07:55|1.0415
22:07:56|1.0406
22:07:57|1.0402
22:07:58|1.0414
22:07:59|1.0414
22:08:01|1.0414
22:08:01|1.0414
22:08:02|1.0414
22:08:03|1.0414
22:08:04|1.0414
22:08:05|1.0414
22:08:06|1.0414
22:08:07|1.0414
22:08:08|1.0414
22:08:09|1.0414
22:08:10|1.0428
22:08:11|1.0415
22:08:12|1.0415
22:08:13|1.0415
22:08:14|1.0415
22:08:16|1.0409
22:08:17|1.0409
22:08:18|1.0409
22:08:19|1.0409
22:08:19|1.0409
22:08:20|1.0409
22:08:22|1.0409
22:08:23|1.0409
22:08:24|1.0409
22:08:25|1.0409
22:08:27|1.0409
22:08:27|1.0409
22:08:28|1.0409
22:08:29|1.0409
22:08:30|1.0403
22:08:32|1.04
22:08:32|1.04
22:08:33|1.0397
22:08:34|1.0397
22:08:35|1.0406
22:08:37|1.0409
22:08:38|1.041
22:08:38|1.041
22:08:40|1.0409
22:08:41|1.0421
22:08:41|1.0421
22:08:43|1.0421
22:08:44|1.041
22:08:44|1.041
22:08:46|1.041
22:08:47|1.0396
22:08:48|1.0396
22:08:49|1.0396
22:08:50|1.0388
22:08:51|1.04
22:08:51|1.04
22:08:52|1.0405
22:08:54|1.0405
22:08:54|1.0408
22:08:56|1.041
22:08:56|1.041
22:08:58|1.041
22:08:59|1.041
22:08:59|1.0405
22:09:01|1.0405
22:09:01|1.0405
22:09:02|1.0405
22:09:04|1.0405
22:09:04|1.0404
22:09:06|1.0404
22:09:07|1.0415
22:09:08|1.0415
22:09:09|1.0415
22:09:10|1.0415
22:09:11|1.0415
22:09:12|1.0415
22:09:13|1.0421
22:09:14|1.0421
22:09:15|1.0421
22:09:16|1.0421
22:09:17|1.0421
22:09:18|1.0421
22:09:20|1.0421
22:09:21|1.0421
22:09:22|1.0421
22:09:22|1.0421
22:09:23|1.0421
22:09:25|1.0421
22:09:26|1.0421
22:09:27|1.0421
22:09:28|1.0421
22:09:29|1.0421
22:09:30|1.0421
22:09:31|1.0421
22:09:31|1.0421
22:09:33|1.0421
22:09:33|1.0421
22:09:35|1.0421
22:09:36|1.0421
22:09:37|1.0421
22:09:38|1.0421
22:09:39|1.0421
22:09:40|1.0421
22:09:41|1.0421
22:09:41|1.0421
22:09:43|1.0421
22:09:43|1.0421
22:09:45|1.039
22:09:46|1.0392
22:09:46|1.0402
22:09:48|1.0402
22:09:49|1.0392
22:09:49|1.0392
22:09:51|1.0392
22:09:51|1.0392
22:09:53|1.0392
22:09:54|1.0392
22:09:54|1.039
22:09:56|1.039
22:09:57|1.0399
22:09:57|1.0399
22:09:59|1.0399
22:09:59|1.0386
22:10:01|1.0386
22:10:02|1.0386
22:10:02|1.0386
22:10:04|1.0386
22:10:05|1.0386
22:10:05|1.0386
22:10:07|1.0386
22:10:07|1.0386
22:10:08|1.0386
22:10:09|1.0385
22:10:11|1.0385
22:10:12|1.0381
22:10:12|1.0381
22:10:14|1.0381
22:10:14|1.0395
22:10:16|1.0395
22:10:16|1.0395
22:10:18|1.0395
22:10:19|1.0392
22:10:19|1.0392
22:10:21|1.0395
22:10:22|1.0395
22:10:22|1.0396
22:10:24|1.0396
22:10:24|1.0396
22:10:26|1.0396
22:10:27|1.0401
22:10:28|1.0401
22:10:29|1.0401
22:10:30|1.0401
22:10:31|1.0409
22:10:32|1.0409
22:10:33|1.0409
22:10:34|1.0409
22:10:35|1.0409
22:10:36|1.0409
22:10:37|1.0409
22:10:38|1.0409
22:10:39|1.0409
22:10:40|1.0409
22:10:41|1.039
22:10:42|1.0399
22:10:43|1.0399
22:10:44|1.0399
22:10:44|1.0399
22:10:46|1.0399
22:10:47|1.0399
22:10:48|1.0399
22:10:49|1.0399
22:10:50|1.0399
22:10:51|1.0399
22:10:52|1.0399
22:10:52|1.0399
22:10:53|1.0399
22:10:54|1.0399
22:10:55|1.0399
22:10:57|1.0399
22:10:58|1.0401
22:10:58|1.0401
22:11:00|1.0401
22:11:00|1.0401
22:11:02|1.0391
22:11:02|1.0391
22:11:04|1.0391
22:11:04|1.039
22:11:06|1.039
22:11:07|1.039
22:11:08|1.0397
22:11:09|1.0397
22:11:10|1.0397
22:11:11|1.0397
22:11:12|1.0397
22:11:12|1.0397
22:11:13|1.04
22:11:14|1.04
22:11:16|1.04
22:11:17|1.039
22:11:18|1.0383
22:11:20|1.0373
22:11:21|1.0372
22:11:22|1.0372
22:11:23|1.0372
22:11:24|1.0372
22:11:25|1.0373
22:11:26|1.0381
22:11:28|1.0375
22:11:28|1.0375
22:11:29|1.0375
22:11:30|1.0381
22:11:31|1.0381
22:11:32|1.0381
22:11:33|1.0381
22:11:34|1.0381
22:11:35|1.0381
22:11:36|1.0381
22:11:37|1.0375
22:11:38|1.0375
22:11:39|1.0375
22:11:40|1.037
22:11:41|1.0368
22:11:42|1.0376
22:11:43|1.0376
22:11:44|1.0376
22:11:45|1.0364
22:11:46|1.0364
22:11:47|1.0364
22:11:48|1.0364
22:11:49|1.0361
22:11:50|1.036
22:11:51|1.036
22:11:52|1.036
22:11:53|1.036
22:11:54|1.036
22:11:55|1.036
22:11:56|1.036
22:11:57|1.036
22:11:58|1.036
22:11:59|1.037
22:12:00|1.037
22:12:01|1.037
22:12:02|1.0371
22:12:03|1.0371
22:12:04|1.0371
22:12:05|1.0376
22:12:06|1.0362
22:12:07|1.0362
22:12:08|1.0362
22:12:09|1.0361
22:12:10|1.0362
22:12:11|1.035
22:12:12|1.036
22:12:13|1.036
22:12:14|1.036
22:12:15|1.036
22:12:16|1.036
22:12:17|1.036
22:12:18|1.036
22:12:20|1.036
22:12:21|1.036
22:12:22|1.036
22:12:23|1.036
22:12:24|1.0351
22:12:25|1.0346
22:12:26|1.0347
22:12:27|1.0346
22:12:28|1.0346
22:12:29|1.0346
22:12:30|1.0346
22:12:31|1.0343
22:12:32|1.0343
22:12:33|1.0343
22:12:34|1.0343
22:12:35|1.0343
22:12:36|1.0344
22:12:37|1.0332
22:12:38|1.0332
22:12:39|1.0332
22:12:40|1.0332
22:12:41|1.0332
22:12:42|1.0332
22:12:43|1.0344
22:12:44|1.0344
22:12:45|1.0344
22:12:46|1.033
22:12:47|1.0326
22:12:48|1.0323
22:12:49|1.0323
22:12:50|1.0323
22:12:51|1.0323
22:12:52|1.0323
22:12:53|1.0323
22:12:54|1.0323
22:12:55|1.0323
22:12:56|1.0321
22:12:57|1.0321
22:12:58|1.0321
22:12:59|1.0321
22:13:00|1.032
22:13:01|1.0323
22:13:02|1.0341
22:13:03|1.0341
22:13:04|1.0341
22:13:05|1.0323
22:13:06|1.0323
22:13:07|1.0323
22:13:08|1.0329
22:13:09|1.0329
22:13:10|1.0329
22:13:12|1.0323
22:13:12|1.0315
22:13:13|1.0322
22:13:14|1.0307
22:13:15|1.0301
22:13:16|1.0301
22:13:17|1.03
22:13:18|1.03
22:13:19|1.03
22:13:21|1.03
22:13:22|1.03
22:13:23|1.0285
22:13:24|1.0281
22:13:25|1.028
22:13:26|1.0288
22:13:27|1.0287
22:13:28|1.0278
22:13:29|1.0255
22:13:30|1.0261
22:13:31|1.0249
22:13:32|1.0249
22:13:33|1.0244
22:13:34|1.0231
22:13:35|1.0242
22:13:36|1.025
22:13:37|1.0259
22:13:38|1.0263
22:13:39|1.0263
22:13:40|1.0242
22:13:41|1.0242
22:13:42|1.0242
22:13:43|1.0229
22:13:44|1.0229
22:13:45|1.0229
22:13:46|1.0229
22:13:47|1.0229
22:13:48|1.0229
22:13:49|1.0229
22:13:50|1.0252
22:13:51|1.0252
22:13:52|1.0252
22:13:53|1.0252
22:13:54|1.0252
22:13:55|1.0252
22:13:56|1.0252
22:13:57|1.026
22:13:58|1.0251
22:13:59|1.0251
22:14:00|1.0252
22:14:01|1.0252
22:14:02|1.0252
22:14:03|1.0252
22:14:04|1.0252
22:14:06|1.0252
22:14:06|1.0252
22:14:07|1.0252
22:14:08|1.0252
22:14:09|1.0251
22:14:10|1.0251
22:14:11|1.0251
22:14:12|1.0251
22:14:13|1.0251
22:14:14|1.0251
22:14:15|1.0238
22:14:16|1.0238
22:14:17|1.0238
22:14:18|1.0238
22:14:19|1.0238
22:14:20|1.0252
22:14:22|1.0252
22:14:23|1.0243
22:14:24|1.0237
22:14:25|1.0238
22:14:26|1.0225
22:14:27|1.0225
22:14:28|1.0197
22:14:29|1.0197
22:14:31|1.0215
22:14:32|1.0225
22:14:33|1.0225
22:14:34|1.0234
22:14:35|1.0234
22:14:36|1.0234
22:14:37|1.0234
22:14:38|1.0226
22:14:39|1.0226
22:14:40|1.0226
22:14:41|1.0234
22:14:42|1.0234
22:14:43|1.0234
22:14:44|1.0234
22:14:45|1.0234
22:14:46|1.0234
22:14:47|1.0219
22:14:48|1.0214
22:14:49|1.0213
22:14:50|1.0213
22:14:51|1.0213
22:14:52|1.0213
22:14:53|1.0213
22:14:54|1.0213
22:14:55|1.0202
22:14:56|1.0214
22:14:57|1.0235
22:14:58|1.0219
22:14:59|1.0219
22:15:00|1.0219
22:15:01|1.0219
22:15:02|1.0219
22:15:03|1.0206
22:15:04|1.0212
22:15:05|1.0212
22:15:06|1.021
22:15:07|1.0218
22:15:08|1.0218
22:15:09|1.0218
22:15:10|1.0232
22:15:11|1.0221
22:15:12|1.0229
22:15:13|1.0243
22:15:14|1.0243
22:15:15|1.0243
22:15:16|1.0243
22:15:17|1.0243
22:15:18|1.0223
22:15:19|1.0218
22:15:20|1.0203
22:15:21|1.0201
22:15:22|1.0225
22:15:23|1.0225
22:15:25|1.0225
22:15:26|1.0237
22:15:27|1.0226
22:15:28|1.0226
22:15:29|1.0226
22:15:30|1.0237
22:15:31|1.0237
22:15:32|1.0237
22:15:33|1.0237
22:15:34|1.0237
22:15:36|1.0237
22:15:36|1.0237
22:15:37|1.0237
22:15:38|1.0239
22:15:39|1.0239
22:15:40|1.0239
22:15:41|1.0239
22:15:42|1.0239
22:15:43|1.0231
22:15:44|1.0239
22:15:45|1.0239
22:15:46|1.0239
22:15:48|1.0245
22:15:48|1.0245
22:15:50|1.0245
22:15:51|1.0245
22:15:56|1.0245
22:15:57|1.0245
22:15:58|1.0242
22:15:59|1.0242
22:16:00|1.0242
22:16:01|1.0242
22:16:02|1.0242
22:16:03|1.0242
22:16:04|1.0232
22:16:05|1.0231
22:16:06|1.0233
22:16:07|1.0233
22:16:08|1.0233
22:16:09|1.0233
22:16:10|1.0233
22:16:11|1.0233
22:16:12|1.0233
22:16:13|1.0231
22:16:14|1.023
22:16:15|1.0233
22:16:16|1.0235
22:16:17|1.0235
22:16:18|1.0235
22:16:19|1.0235
22:16:20|1.0235
22:16:21|1.0233
22:16:22|1.0233
22:16:23|1.0233
22:16:25|1.0233
22:16:25|1.0236
22:16:27|1.0236
22:16:28|1.0236
22:16:29|1.0236
22:16:29|1.0236
22:16:31|1.0236
22:16:32|1.0236
22:16:33|1.0226
22:16:34|1.0226
22:16:35|1.0225
22:16:37|1.0228
22:16:37|1.0228
22:16:38|1.0228
22:16:39|1.0228
22:16:40|1.0228
22:16:41|1.0228
22:16:42|1.0228
22:16:43|1.0228
22:16:44|1.0228
22:16:45|1.0209
22:16:46|1.0209
22:16:47|1.0209
22:16:48|1.0209
22:16:49|1.0209
22:16:50|1.0217
22:16:51|1.0217
22:16:52|1.0221
22:16:54|1.0222
22:16:54|1.0208
22:16:55|1.0208
22:16:56|1.0208
22:16:57|1.0208
22:16:58|1.0208
22:16:59|1.0208
22:17:00|1.0208
22:17:01|1.0208
22:17:02|1.0208
22:17:03|1.0208
22:17:04|1.0208
22:17:05|1.0207
22:17:06|1.022
22:17:07|1.022
22:17:08|1.022
22:17:09|1.022
22:17:10|1.022
22:17:11|1.022
22:17:12|1.022
22:17:13|1.022
22:17:14|1.021
22:17:15|1.022
22:17:16|1.0213
22:17:17|1.0214
22:17:18|1.0205
22:17:20|1.0205
22:17:21|1.0201
22:17:22|1.0201
22:17:23|1.0218
22:17:23|1.0206
22:17:25|1.0206
22:17:26|1.0206
22:17:28|1.0206
22:17:28|1.0206
22:17:29|1.0206
22:17:30|1.0206
22:17:31|1.0206
22:17:32|1.0211
22:17:33|1.0211
22:17:34|1.0223
22:17:35|1.0234
22:17:36|1.0227
22:17:37|1.02
22:17:38|1.0225
22:17:39|1.0228
22:17:41|1.0228
22:17:41|1.0228
22:17:43|1.0225
22:17:43|1.023
22:17:44|1.023
22:17:45|1.0239
22:17:46|1.0228
22:17:48|1.0228
22:17:48|1.0228
22:17:49|1.0229
22:17:51|1.0229
22:17:51|1.0229
22:17:52|1.0243
22:17:53|1.0229
22:17:54|1.0229
22:17:56|1.0242
22:17:56|1.024
22:17:57|1.024
22:17:58|1.024
22:17:59|1.024
22:18:00|1.024
22:18:01|1.024
22:18:03|1.024
22:18:04|1.024
22:18:04|1.024
22:18:05|1.0218
22:18:06|1.0218
22:18:07|1.0218
22:18:08|1.0218
22:18:10|1.022
22:18:10|1.022
22:18:12|1.0241
22:18:12|1.0245
22:18:14|1.0245
22:18:14|1.0256
22:18:15|1.0265
22:18:16|1.0254
22:18:18|1.0252
22:18:18|1.0252
22:18:19|1.0252
22:18:21|1.0263
22:18:21|1.0263
22:18:23|1.0254
22:18:24|1.0254
22:18:24|1.0254
22:18:26|1.0253
22:18:27|1.025
22:18:28|1.0251
22:18:30|1.0245
22:18:30|1.0245
22:18:31|1.0241
22:18:32|1.0256
22:18:33|1.0256
22:18:34|1.0256
22:18:35|1.0254
22:18:36|1.0254
22:18:37|1.0254
22:18:38|1.0254
22:18:39|1.0254
22:18:40|1.0254
22:18:41|1.0254
22:18:42|1.0254
22:18:43|1.0261
22:18:44|1.0261
22:18:45|1.0261
22:18:47|1.0261
22:18:47|1.0261
22:18:48|1.0261
22:18:49|1.0261
22:18:50|1.0257
22:18:51|1.0257
22:18:52|1.0272
22:18:53|1.0272
22:18:54|1.0272
22:18:55|1.0272
22:18:56|1.0272
22:18:57|1.0272
22:18:58|1.0261
22:18:59|1.0261
22:19:00|1.0269
22:19:01|1.0269
22:19:02|1.0269
22:19:03|1.027
22:19:04|1.0261
22:19:05|1.0262
22:19:06|1.0262
22:19:07|1.0262
22:19:09|1.0262
22:19:09|1.0262
22:19:10|1.0262
22:19:11|1.0262
22:19:12|1.0251
22:19:13|1.0251
22:19:14|1.0251
22:19:15|1.0251
22:19:16|1.0259
22:19:17|1.0262
22:19:18|1.0262
22:19:19|1.0262
22:19:20|1.0262
22:19:22|1.0262
22:19:23|1.0262
22:19:24|1.0269
22:19:24|1.0269
22:19:26|1.0269
22:19:27|1.0261
22:19:28|1.0272
22:19:30|1.0272
22:19:30|1.0273
22:19:32|1.0273
22:19:33|1.0273
22:19:34|1.0273
22:19:35|1.0273
22:19:36|1.0273
22:19:37|1.0273
22:19:38|1.0273
22:19:39|1.028
22:19:40|1.028
22:19:41|1.0287
22:19:42|1.0287
22:19:43|1.0287
22:19:44|1.0287
22:19:45|1.0282
22:19:46|1.0282
22:19:47|1.0282
22:19:48|1.0282
22:19:49|1.0285
22:19:50|1.0285
22:19:51|1.0285
22:19:52|1.0285
22:19:53|1.0285
22:19:54|1.0285
22:19:55|1.0288
22:19:56|1.0288
22:19:57|1.0288
22:19:58|1.0288
22:19:59|1.0288
22:20:00|1.0288
22:20:01|1.0285
22:20:03|1.0285
22:20:03|1.0285
22:20:04|1.0285
22:20:05|1.0273
22:20:06|1.0284
22:20:07|1.0298
22:20:08|1.0297
22:20:09|1.0297
22:20:10|1.0288
22:20:11|1.0287
22:20:12|1.0292
22:20:13|1.0292
22:20:14|1.0292
22:20:15|1.0292
22:20:16|1.0292
22:20:17|1.0287
22:20:18|1.0295
22:20:19|1.0295
22:20:20|1.0295
22:20:21|1.0295
22:20:22|1.0295
22:20:23|1.0295
22:20:24|1.0295
22:20:25|1.0295
22:20:26|1.0295
22:20:28|1.0295
22:20:29|1.0295
22:20:30|1.0295
22:20:31|1.0295
22:20:32|1.0295
22:20:33|1.0295
22:20:34|1.0295
22:20:35|1.0295
22:20:36|1.0286
22:20:37|1.0286
22:20:38|1.0291
22:20:39|1.0291
22:20:40|1.0285
22:20:41|1.0285
22:20:42|1.0285
22:20:43|1.0285
22:20:44|1.0285
22:20:45|1.0277
22:20:46|1.0277
22:20:47|1.0252
22:20:48|1.0252
22:20:49|1.0252
22:20:51|1.0252
22:20:51|1.0252
22:20:52|1.0252
22:20:53|1.0252
22:20:54|1.0252
22:20:55|1.0252
22:20:56|1.026
22:20:57|1.026
22:20:58|1.026
22:20:59|1.026
22:21:00|1.026
22:21:01|1.026
22:21:02|1.026
22:21:03|1.026
22:21:04|1.026
22:21:05|1.0278
22:21:06|1.029
22:21:07|1.029
22:21:08|1.0295
22:21:09|1.0299
22:21:10|1.0299
22:21:11|1.0299
22:21:12|1.0299
22:21:14|1.0299
22:21:14|1.029
22:21:16|1.029
22:21:16|1.029
22:21:18|1.029
22:21:19|1.029
22:21:19|1.029
22:21:21|1.029
22:21:21|1.029
22:21:22|1.029
22:21:24|1.029
22:21:24|1.0259
22:21:26|1.0259
22:21:27|1.0259
22:21:27|1.0293
22:21:29|1.0293
22:21:31|1.0293
22:21:32|1.0299
22:21:33|1.0291
22:21:34|1.0289
22:21:36|1.0289
22:21:36|1.0289
22:21:37|1.0285
22:21:38|1.0285
22:21:40|1.0285
22:21:40|1.0285
22:21:41|1.0285
22:21:42|1.0285
22:21:43|1.0299
22:21:44|1.0299
22:21:45|1.0299
22:21:46|1.0288
22:21:47|1.0288
22:21:48|1.0288
22:21:49|1.029
22:21:50|1.029
22:21:51|1.029
22:21:52|1.029
22:21:53|1.029
22:21:54|1.029
22:21:55|1.029
22:21:56|1.0288
22:21:57|1.0273
22:21:58|1.0273
22:21:59|1.0266
22:22:00|1.0266
22:22:01|1.0273
22:22:02|1.0273
22:22:03|1.0273
22:22:04|1.0273
22:22:05|1.0273
22:22:06|1.0273
22:22:07|1.0273
22:22:08|1.0284
22:22:09|1.0284
22:22:10|1.0274
22:22:11|1.0274
22:22:12|1.0273
22:22:13|1.0273
22:22:14|1.0273
22:22:15|1.0273
22:22:17|1.0273
22:22:17|1.0273
22:22:18|1.0273
22:22:19|1.0273
22:22:20|1.0273
22:22:21|1.0273
22:22:22|1.0273
22:22:23|1.0273
22:22:24|1.0273
22:22:25|1.0273
22:22:26|1.0273
22:22:27|1.0273
22:22:28|1.0273
22:22:30|1.0273
22:22:31|1.0223
22:22:33|1.0223
22:22:33|1.0223
22:22:34|1.0223
22:22:35|1.0241
22:22:36|1.0241
22:22:37|1.0252
22:22:38|1.0252
22:22:39|1.0252
22:22:40|1.0252
22:22:41|1.0223
22:22:42|1.0223
22:22:44|1.0252
22:22:44|1.0252
22:22:45|1.0252
22:22:47|1.0252
22:22:48|1.0252
22:22:48|1.0252
22:22:49|1.0252
22:22:50|1.0249
22:22:51|1.0249
22:22:52|1.0249
22:22:53|1.0249
22:22:54|1.0249
22:22:55|1.0249
22:22:56|1.0249
22:22:58|1.0249
22:22:59|1.0249
22:22:59|1.0271
22:23:01|1.0271
22:23:01|1.0271
22:23:02|1.0271
22:23:03|1.0271
22:23:04|1.0271
22:23:05|1.0271
22:23:07|1.0271
22:23:07|1.0271
22:23:08|1.0271
22:23:10|1.026
22:23:10|1.026
22:23:11|1.026
22:23:12|1.026
22:23:13|1.0248
22:23:14|1.0248
22:23:15|1.0248
22:23:16|1.0263
22:23:17|1.0263
22:23:18|1.0252
22:23:19|1.0263
22:23:20|1.0263
22:23:21|1.0263
22:23:22|1.0263
22:23:23|1.0263
22:23:24|1.0263
22:23:25|1.0263
22:23:26|1.0263
22:23:27|1.0263
22:23:28|1.0263
22:23:29|1.0263
22:23:31|1.0263
22:23:32|1.0263
22:23:32|1.0263
22:23:34|1.0263
22:23:35|1.0263
22:23:37|1.0263
22:23:37|1.0263
22:23:38|1.0263
22:23:39|1.0251
22:23:40|1.0251
22:23:41|1.0263
22:23:42|1.0263
22:23:43|1.0263
22:23:44|1.0263
22:23:45|1.0263
22:23:46|1.0263
22:23:47|1.0263
22:23:48|1.0263
22:23:49|1.0263
22:23:50|1.0263
22:23:51|1.0263
22:23:52|1.0263
22:23:53|1.0263
22:23:54|1.0263
22:23:55|1.0263
22:23:56|1.0263
22:23:57|1.0263
22:23:58|1.0263
22:23:59|1.0252
22:24:00|1.0252
22:24:01|1.0252
22:24:02|1.0258
22:24:04|1.0258
22:24:04|1.0258
22:24:05|1.0258
22:24:07|1.0258
22:24:08|1.0258
22:24:08|1.0241
22:24:10|1.0241
22:24:11|1.0255
22:24:12|1.0255
22:24:13|1.0255
22:24:13|1.0255
22:24:14|1.0255
22:24:15|1.0255
22:24:16|1.0255
22:24:17|1.0255
22:24:19|1.0255
22:24:19|1.0255
22:24:21|1.0255
22:24:22|1.0255
22:24:22|1.0255
22:24:24|1.0241
22:24:24|1.0253
22:24:26|1.0255
22:24:27|1.0255
22:24:27|1.0255
22:24:29|1.0255
22:24:29|1.0255
22:24:31|1.0255
22:24:32|1.0255
22:24:34|1.0255
22:24:35|1.0255
22:24:36|1.0255
22:24:37|1.0248
22:24:37|1.0248
22:24:39|1.0263
22:24:40|1.0263
22:24:41|1.0263
22:24:42|1.0263
22:24:43|1.0265
22:24:44|1.0259
22:24:45|1.0263
22:24:46|1.0275
22:24:47|1.0275
22:24:48|1.0275
22:24:49|1.0275
22:24:50|1.0275
22:24:51|1.0268
22:24:52|1.0268
22:24:53|1.0268
22:24:54|1.0265
22:24:55|1.0265
22:24:56|1.0249
22:24:57|1.0244
22:24:58|1.0248
22:24:59|1.025
22:25:00|1.025
22:25:01|1.025
22:25:02|1.025
22:25:03|1.025
22:25:04|1.0274
22:25:05|1.027
22:25:06|1.0275
22:25:07|1.0286
22:25:08|1.0286
22:25:09|1.0286
22:25:10|1.0286
22:25:11|1.0286
22:25:12|1.0286
22:25:13|1.0286
22:25:14|1.0286
22:25:15|1.0286
22:25:16|1.0286
22:25:17|1.0275
22:25:18|1.0275
22:25:19|1.027
22:25:20|1.0268
22:25:21|1.0268
22:25:22|1.0277
22:25:23|1.0281
22:25:24|1.0274
22:25:25|1.0274
22:25:26|1.0249
22:25:27|1.027
22:25:28|1.027
22:25:29|1.0274
22:25:30|1.0271
22:25:31|1.0271
22:25:32|1.0258
22:25:34|1.0253
22:25:34|1.0268
22:25:35|1.0257
22:25:37|1.0257
22:25:38|1.0257
22:25:39|1.0257
22:25:40|1.0257
22:25:41|1.0268
22:25:41|1.0268
22:25:42|1.0268
22:25:43|1.0268
22:25:45|1.025
22:25:45|1.025
22:25:47|1.025
22:25:48|1.025
22:25:48|1.0263
22:25:50|1.0263
22:25:50|1.0263
22:25:51|1.0263
22:25:52|1.0263
22:25:54|1.0263
22:25:55|1.0263
22:25:55|1.0263
22:25:57|1.0263
22:25:58|1.0263
22:25:59|1.0257
22:25:59|1.0247
22:26:00|1.026
22:26:01|1.026
22:26:02|1.026
22:26:03|1.026
22:26:04|1.025
22:26:05|1.0245
22:26:07|1.0245
22:26:07|1.0247
22:26:08|1.0241
22:26:09|1.0241
22:26:10|1.025
22:26:11|1.025
22:26:12|1.025
22:26:13|1.025
22:26:14|1.0263
22:26:16|1.0266
22:26:16|1.0266
22:26:17|1.0266
22:26:19|1.025
22:26:19|1.025
22:26:20|1.0261
22:26:21|1.0261
22:26:22|1.0261
22:26:23|1.0261
22:26:24|1.0251
22:26:25|1.0244
22:26:27|1.0249
22:26:28|1.0249
22:26:28|1.0249
22:26:29|1.0249
22:26:30|1.0249
22:26:32|1.0251
22:26:32|1.0251
22:26:34|1.0251
22:26:35|1.0245
22:26:36|1.0245
22:26:37|1.0245
22:26:39|1.0245
22:26:39|1.0244
22:26:40|1.0226
22:26:42|1.0213
22:26:43|1.0213
22:26:44|1.0213
22:26:45|1.0213
22:26:46|1.0219
22:26:47|1.0219
22:26:48|1.0219
22:26:49|1.0219
22:26:50|1.0219
22:26:50|1.0219
22:26:52|1.021
22:26:53|1.021
22:26:54|1.021
22:26:55|1.0216
22:26:56|1.0211
22:26:57|1.0211
22:26:58|1.0211
22:26:59|1.0223
22:27:00|1.0222
22:27:01|1.0222
22:27:02|1.0222
22:27:03|1.0222
22:27:04|1.0236
22:27:05|1.0236
22:27:06|1.0208
22:27:07|1.0208
22:27:08|1.0206
22:27:09|1.0211
22:27:10|1.0199
22:27:11|1.0199
22:27:12|1.0199
22:27:13|1.0213
22:27:15|1.0213
22:27:15|1.0206
22:27:16|1.0206
22:27:17|1.021
22:27:18|1.021
22:27:19|1.025
22:27:20|1.0237
22:27:21|1.0248
22:27:22|1.0248
22:27:23|1.0248
22:27:24|1.0262
22:27:25|1.023
22:27:26|1.0223
22:27:27|1.0254
22:27:28|1.0274
22:27:29|1.0274
22:27:30|1.0274
22:27:31|1.0267
22:27:32|1.0267
22:27:33|1.0253
22:27:35|1.0268
22:27:36|1.0252
22:27:37|1.0252
22:27:38|1.0252
22:27:40|1.0258
22:27:41|1.0258
22:27:42|1.0258
22:27:43|1.0258
22:27:44|1.0258
22:27:45|1.0258
22:27:46|1.024
22:27:47|1.024
22:27:48|1.0225
22:27:49|1.0225
22:27:50|1.027
22:27:51|1.0274
22:27:52|1.0294
22:27:53|1.0294
22:27:54|1.0295
22:27:54|1.0295
22:27:56|1.0282
22:27:57|1.0282
22:27:58|1.0282
22:27:59|1.0282
22:28:00|1.0282
22:28:00|1.0282
22:28:02|1.0281
22:28:03|1.0281
22:28:04|1.0281
22:28:05|1.0281
22:28:06|1.0281
22:28:07|1.0281
22:28:08|1.0268
22:28:10|1.0268
22:28:10|1.0268
22:28:11|1.0254
22:28:13|1.0254
22:28:13|1.0245
22:28:14|1.0241
22:28:16|1.0241
22:28:16|1.0241
22:28:17|1.0239
22:28:18|1.0239
22:28:19|1.0239
22:28:20|1.0239
22:28:21|1.0239
22:28:22|1.0239
22:28:23|1.0239
22:28:24|1.0239
22:28:26|1.0251
22:28:26|1.0251
22:28:27|1.0251
22:28:28|1.0274
22:28:29|1.0228
22:28:30|1.0281
22:28:32|1.0282
22:28:32|1.0252
22:28:33|1.0269
22:28:34|1.0277
22:28:36|1.027
22:28:37|1.0288
22:28:38|1.0288
22:28:40|1.0291
22:28:40|1.0291
22:28:41|1.0291
22:28:42|1.0292
22:28:43|1.0292
22:28:44|1.0292
22:28:45|1.0292
22:28:46|1.0292
22:28:47|1.0292
22:28:48|1.0292
22:28:49|1.0292
22:28:50|1.0285
22:28:51|1.0285
22:28:53|1.0285
22:28:54|1.0285
22:28:54|1.0285
22:28:56|1.0274
22:28:56|1.0274
22:28:57|1.0274
22:28:58|1.0274
22:29:00|1.0274
22:29:01|1.0274
22:29:02|1.0274
22:29:02|1.0274
22:29:03|1.0305
22:29:05|1.0299
22:29:06|1.0301
22:29:07|1.0303
22:29:07|1.0304
22:29:08|1.0304
22:29:09|1.0312
22:29:10|1.0312
22:29:11|1.0304
22:29:12|1.0307
22:29:13|1.0309
22:29:15|1.03
22:29:15|1.0302
22:29:16|1.0313
22:29:18|1.0309
22:29:19|1.0309
22:29:20|1.0309
22:29:20|1.0307
22:29:22|1.0307
22:29:22|1.0307
22:29:23|1.0307
22:29:24|1.0307
22:29:25|1.0307
22:29:27|1.0307
22:29:28|1.0316
22:29:29|1.032
22:29:29|1.0346
22:29:30|1.0331
22:29:32|1.0349
22:29:33|1.0348
22:29:33|1.0338
22:29:34|1.035
22:29:36|1.036
22:29:37|1.0345
22:29:39|1.0321
22:29:39|1.0313
22:29:41|1.0332
22:29:42|1.0334
22:29:43|1.0334
22:29:44|1.0334
22:29:45|1.0334
22:29:46|1.0334
22:29:47|1.0334
22:29:48|1.0329
22:29:49|1.0328
22:29:50|1.0334
22:29:51|1.0334
22:29:52|1.0334
22:29:53|1.0324
22:29:54|1.0324
22:29:55|1.0324
22:29:56|1.0324
22:29:57|1.0324
22:29:58|1.0324
22:29:59|1.0324
22:30:00|1.0329
22:30:01|1.0358
22:30:02|1.0333
22:30:04|1.0312
22:30:04|1.0334
22:30:05|1.0335
22:30:06|1.0341
22:30:07|1.0341
22:30:08|1.0342
22:30:09|1.0344
22:30:10|1.0344
22:30:11|1.0345
22:30:12|1.0322
22:30:13|1.0315
22:30:14|1.031
22:30:15|1.0305
22:30:16|1.0305
22:30:17|1.0305
22:30:18|1.0305
22:30:19|1.0305
22:30:20|1.0305
22:30:21|1.0305
22:30:22|1.0305
22:30:23|1.0305
22:30:24|1.0305
22:30:25|1.0305
22:30:26|1.0311
22:30:27|1.0311
22:30:28|1.0311
22:30:29|1.0311
22:30:30|1.0311
22:30:31|1.0311
22:30:32|1.0309
22:30:33|1.0309
22:30:34|1.0309
22:30:35|1.0309
22:30:36|1.0309
22:30:37|1.0303
22:30:39|1.0303
22:30:39|1.0303
22:30:41|1.031
22:30:43|1.031
22:30:43|1.031
22:30:44|1.031
22:30:45|1.0293
22:30:46|1.0293
22:30:47|1.0293
22:30:48|1.0311
22:30:50|1.0311
22:30:50|1.0298
22:30:51|1.0253
22:30:52|1.0253
22:30:53|1.0253
22:30:54|1.0253
22:30:55|1.0253
22:30:56|1.0253
22:30:57|1.0253
22:30:58|1.0253
22:30:59|1.028
22:31:01|1.028
22:31:01|1.028
22:31:02|1.028
22:31:03|1.028
22:31:04|1.0258
22:31:05|1.0258
22:31:06|1.0258
22:31:07|1.0258
22:31:08|1.0284
22:31:09|1.026
22:31:10|1.026
22:31:11|1.026
22:31:12|1.026
22:31:13|1.026
22:31:14|1.026
22:31:15|1.026
22:31:16|1.026
22:31:17|1.026
22:31:18|1.026
22:31:19|1.026
22:31:21|1.0279
22:31:22|1.0279
22:31:22|1.0279
22:31:23|1.0293
22:31:24|1.0293
22:31:26|1.0293
22:31:27|1.0293
22:31:27|1.0295
22:31:28|1.0286
22:31:29|1.03
22:31:30|1.03
22:31:32|1.0304
22:31:32|1.0304
22:31:34|1.0304
22:31:34|1.0304
22:31:35|1.0294
22:31:36|1.0294
22:31:37|1.0294
22:31:39|1.0294
22:31:40|1.0294
22:31:41|1.0307
22:31:41|1.0304
22:31:44|1.0308
22:31:44|1.0308
22:31:46|1.0308
22:31:47|1.0308
22:31:48|1.0308
22:31:49|1.0308
22:31:49|1.0308
22:31:51|1.0299
22:31:52|1.0299
22:31:53|1.0309
22:31:54|1.03
22:31:55|1.03
22:31:56|1.03
22:31:57|1.03
22:31:58|1.0311
22:31:59|1.0311
22:32:00|1.0311
22:32:01|1.0312
22:32:02|1.0312
22:32:03|1.0312
22:32:04|1.0309
22:32:05|1.0309
22:32:06|1.0283
22:32:07|1.0283
22:32:08|1.0283
22:32:09|1.0283
22:32:10|1.0283
22:32:11|1.03
22:32:12|1.0299
22:32:13|1.0299
22:32:14|1.0299
22:32:15|1.0299
22:32:16|1.0299
22:32:17|1.0304
22:32:18|1.0304
22:32:19|1.0304
22:32:20|1.0312
22:32:21|1.0312
22:32:22|1.0312
22:32:23|1.0312
22:32:24|1.0312
22:32:25|1.0312
22:32:26|1.03
22:32:27|1.03
22:32:28|1.03
22:32:29|1.03
22:32:30|1.026
22:32:31|1.026
22:32:32|1.026
22:32:33|1.0295
22:32:34|1.0295
22:32:35|1.0295
22:32:36|1.0295
22:32:37|1.0295
22:32:38|1.0296
22:32:39|1.0296
22:32:41|1.0303
22:32:42|1.0303
22:32:43|1.0303
22:32:43|1.0303
22:32:45|1.0334
22:32:46|1.0308
22:32:47|1.0301
22:32:48|1.03
22:32:50|1.03
22:32:50|1.03
22:32:51|1.03
22:32:52|1.03
22:32:53|1.03
22:32:54|1.03
22:32:55|1.03
22:32:56|1.03
22:32:57|1.03
22:32:58|1.03
22:32:59|1.03
22:33:00|1.03
22:33:01|1.03
22:33:02|1.03
22:33:03|1.03
22:33:04|1.0296
22:33:05|1.0296
22:33:06|1.0296
22:33:08|1.0296
22:33:08|1.0296
22:33:09|1.0296
22:33:11|1.0296
22:33:11|1.0296
22:33:12|1.0296
22:33:13|1.0296
22:33:14|1.0296
22:33:16|1.0296
22:33:16|1.0292
22:33:17|1.0292
22:33:18|1.0292
22:33:19|1.0292
22:33:20|1.0292
22:33:21|1.0292
22:33:22|1.0282
22:33:23|1.0282
22:33:24|1.0279
22:33:25|1.0279
22:33:26|1.0279
22:33:28|1.0279
22:33:28|1.0279
22:33:30|1.0292
22:33:30|1.0274
22:33:31|1.0274
22:33:33|1.0274
22:33:33|1.0319
22:33:34|1.0319
22:33:35|1.0319
22:33:36|1.0319
22:33:37|1.0319
22:33:38|1.0314
22:33:39|1.0314
22:33:41|1.0314
22:33:42|1.0314
22:33:43|1.0314
22:33:44|1.03
22:33:46|1.03
22:33:47|1.03
22:33:48|1.0304
22:33:49|1.0304
22:33:50|1.0304
22:33:51|1.0304
22:33:52|1.0304
22:33:53|1.0304
22:33:54|1.0304
22:33:54|1.0304
22:33:56|1.0304
22:33:56|1.0304
22:33:57|1.0304
22:33:59|1.0304
22:34:00|1.0304
22:34:01|1.0304
22:34:01|1.0304
22:34:03|1.0304
22:34:04|1.03
22:34:04|1.03
22:34:05|1.03
22:34:06|1.03
22:34:08|1.03
22:34:09|1.03
22:34:10|1.03
22:34:11|1.03
22:34:11|1.0285
22:34:13|1.0285
22:34:13|1.0285
22:34:15|1.0304
22:34:16|1.0304
22:34:17|1.0304
22:34:18|1.0304
22:34:19|1.0304
22:34:20|1.0302
22:34:20|1.03
22:34:21|1.03
22:34:23|1.03
22:34:24|1.03
22:34:24|1.03
22:34:26|1.03
22:34:27|1.03
22:34:27|1.03
22:34:29|1.0282
22:34:29|1.0282
22:34:31|1.0282
22:34:32|1.0282
22:34:33|1.0268
22:34:34|1.0268
22:34:34|1.0294
22:34:36|1.0294
22:34:37|1.0274
22:34:37|1.0275
22:34:39|1.0282
22:34:39|1.0282
22:34:41|1.0291
22:34:42|1.0291
22:34:44|1.0291
22:34:44|1.0291
22:34:45|1.0291
22:34:46|1.0278
22:34:47|1.0278
22:34:48|1.0278
22:34:49|1.0278
22:34:50|1.0278
22:34:51|1.0278
22:34:52|1.0279
22:34:53|1.028
22:34:54|1.028
22:34:55|1.028
22:34:56|1.028
22:34:57|1.028
22:34:58|1.028
22:34:59|1.028
22:35:00|1.028
22:35:02|1.028
22:35:02|1.0289
22:35:03|1.0289
22:35:04|1.0289
22:35:06|1.0289
22:35:07|1.0291
22:35:07|1.0291
22:35:08|1.0291
22:35:09|1.028
22:35:10|1.028
22:35:11|1.028
22:35:12|1.0292
22:35:13|1.0292
22:35:14|1.0292
22:35:16|1.0292
22:35:16|1.0292
22:35:18|1.0292
22:35:19|1.0292
22:35:19|1.0279
22:35:20|1.0279
22:35:22|1.0279
22:35:22|1.0293
22:35:24|1.0293
22:35:24|1.0293
22:35:25|1.0296
22:35:26|1.0296
22:35:27|1.0296
22:35:28|1.0296
22:35:29|1.0296
22:35:30|1.0296
22:35:31|1.0296
22:35:32|1.0296
22:35:33|1.0296
22:35:35|1.0296
22:35:35|1.0296
22:35:36|1.0296
22:35:38|1.0296
22:35:38|1.0296
22:35:40|1.0296
22:35:40|1.0296
22:35:41|1.0296
22:35:43|1.0296
22:35:45|1.0296
22:35:46|1.0296
22:35:46|1.0296
22:35:48|1.0283
22:35:49|1.0283
22:35:50|1.0283
22:35:51|1.0283
22:35:51|1.0291
22:35:53|1.0291
22:35:54|1.0291
22:35:55|1.0291
22:35:56|1.0282
22:35:57|1.0282
22:35:58|1.0282
22:35:58|1.0282
22:36:00|1.0295
22:36:01|1.0295
22:36:02|1.0295
22:36:03|1.0281
22:36:04|1.0281
22:36:05|1.0281
22:36:06|1.0281
22:36:07|1.0281
22:36:09|1.0292
22:36:10|1.0292
22:36:11|1.0292
22:36:11|1.0292
22:36:13|1.0292
22:36:13|1.0292
22:36:15|1.0292
22:36:16|1.0292
22:36:16|1.0292
22:36:18|1.0292
22:36:18|1.0356
22:36:19|1.0356
22:36:21|1.0328
22:36:21|1.0328
22:36:22|1.0328
22:36:23|1.0328
22:36:24|1.0328
22:36:25|1.0328
22:36:26|1.0328
22:36:28|1.0328
22:36:28|1.0343
22:36:29|1.0359
22:36:30|1.0359
22:36:31|1.0343
22:36:32|1.0343
22:36:33|1.0343
22:36:34|1.0343
22:36:35|1.0343
22:36:36|1.0334
22:36:37|1.0334
22:36:38|1.0334
22:36:39|1.0353
22:36:40|1.0353
22:36:41|1.0336
22:36:42|1.0336
22:36:44|1.0336
22:36:45|1.0336
22:36:47|1.0332
22:36:47|1.0332
22:36:48|1.0308
22:36:49|1.029
22:36:50|1.0294
22:36:51|1.0294
22:36:52|1.0294
22:36:53|1.0294
22:36:54|1.0294
22:36:55|1.0297
22:36:56|1.0297
22:36:57|1.0297
22:36:59|1.0297
22:36:59|1.0297
22:37:00|1.0297
22:37:02|1.0297
22:37:03|1.0297
22:37:03|1.0297
22:37:05|1.0297
22:37:05|1.0308
22:37:07|1.0308
22:37:08|1.0308
22:37:09|1.0308
22:37:10|1.0308
22:37:10|1.0308
22:37:11|1.0313
22:37:13|1.0313
22:37:13|1.0317
22:37:15|1.0317
22:37:15|1.0317
22:37:17|1.0301
22:37:17|1.0301
22:37:18|1.0301
22:37:19|1.0301
22:37:21|1.0301
22:37:21|1.0301
22:37:22|1.0301
22:37:24|1.0301
22:37:24|1.0301
22:37:26|1.0301
22:37:26|1.0301
22:37:27|1.0301
22:37:28|1.0301
22:37:29|1.0301
22:37:30|1.0301
22:37:31|1.0301
22:37:32|1.0301
22:37:33|1.0301
22:37:34|1.0301
22:37:35|1.0301
22:37:37|1.0301
22:37:37|1.0301
22:37:39|1.0301
22:37:39|1.0301
22:37:41|1.0303
22:37:41|1.0303
22:37:42|1.0303
22:37:43|1.0303
22:37:45|1.0303
22:37:46|1.0315
22:37:47|1.0315
22:37:48|1.0315
22:37:50|1.0315
22:37:51|1.0315
22:37:52|1.0315
22:37:52|1.0315
22:37:54|1.0315
22:37:55|1.0315
22:37:56|1.0315
22:37:57|1.0315
22:37:57|1.0315
22:37:59|1.0315
22:37:59|1.0315
22:38:00|1.0315
22:38:01|1.0315
22:38:02|1.0315
22:38:03|1.0315
22:38:05|1.0315
22:38:05|1.0315
22:38:06|1.0315
22:38:08|1.0306
22:38:09|1.0318
22:38:10|1.032
22:38:11|1.032
22:38:12|1.0295
22:38:12|1.0295
22:38:14|1.0295
22:38:14|1.0295
22:38:15|1.0295
22:38:17|1.0295
22:38:18|1.0295
22:38:18|1.0295
22:38:20|1.0295
22:38:21|1.0307
22:38:21|1.0307
22:38:23|1.0307
22:38:24|1.0305
22:38:25|1.0305
22:38:25|1.0305
22:38:27|1.0305
22:38:28|1.0305
22:38:29|1.0305
22:38:30|1.0305
22:38:31|1.0305
22:38:32|1.0305
22:38:32|1.0305
22:38:34|1.0305
22:38:35|1.0305
22:38:36|1.0305
22:38:37|1.0305
22:38:37|1.0305
22:38:38|1.0305
22:38:39|1.0305
22:38:41|1.0305
22:38:42|1.0305
22:38:43|1.0305
22:38:44|1.0305
22:38:44|1.0305
22:38:46|1.0305
22:38:47|1.0305
22:38:48|1.0305
22:38:50|1.0305
22:38:51|1.0305
22:38:52|1.0305
22:38:53|1.0305
22:38:54|1.0305
22:38:55|1.0305
22:38:56|1.0305
22:38:57|1.0305
22:38:58|1.0308
22:38:59|1.0309
22:39:00|1.0309
22:39:01|1.0309
22:39:02|1.0294
22:39:03|1.0294
22:39:04|1.0294
22:39:05|1.0294
22:39:06|1.0294
22:39:07|1.0294
22:39:08|1.0294
22:39:09|1.0294
22:39:10|1.0294
22:39:11|1.0294
22:39:12|1.0294
22:39:13|1.0294
22:39:14|1.0294
22:39:15|1.0309
22:39:16|1.0298
22:39:17|1.0298
22:39:18|1.0298
22:39:19|1.0298
22:39:20|1.0299
22:39:21|1.0282
22:39:22|1.0282
22:39:23|1.0279
22:39:24|1.028
22:39:25|1.028
22:39:26|1.028
22:39:27|1.0285
22:39:28|1.0297
22:39:29|1.0297
22:39:30|1.0297
22:39:31|1.0288
22:39:32|1.0298
22:39:33|1.0298
22:39:34|1.0298
22:39:35|1.0298
22:39:36|1.0298
22:39:37|1.0286
22:39:38|1.0286
22:39:39|1.0286
22:39:40|1.0286
22:39:41|1.0286
22:39:42|1.0286
22:39:43|1.0278
22:39:44|1.0278
22:39:45|1.0278
22:39:47|1.0278
22:39:48|1.0278
22:39:49|1.0278
22:39:50|1.0278
22:39:51|1.0278
22:39:52|1.0278
22:39:53|1.0278
22:39:54|1.0294
22:39:55|1.0294
22:39:56|1.0294
22:39:57|1.0294
22:39:58|1.0277
22:39:59|1.0277
22:40:00|1.0271
22:40:01|1.0271
22:40:02|1.0288
22:40:04|1.0288
22:40:04|1.0288
22:40:05|1.0288
22:40:06|1.0288
22:40:07|1.0288
22:40:08|1.0288
22:40:09|1.0288
22:40:10|1.0274
22:40:11|1.0274
22:40:13|1.0292
22:40:13|1.0292
22:40:14|1.0289
22:40:15|1.0289
22:40:16|1.0289
22:40:17|1.0289
22:40:19|1.0289
22:40:19|1.0289
22:40:20|1.0289
22:40:22|1.0289
22:40:23|1.0289
22:40:23|1.0289
22:40:25|1.0289
22:40:25|1.0289
22:40:26|1.0289
22:40:28|1.0289
22:40:28|1.0289
22:40:30|1.0271
22:40:30|1.0271
22:40:31|1.0271
22:40:33|1.0283
22:40:33|1.0283
22:40:34|1.0271
22:40:36|1.0271
22:40:37|1.0271
22:40:37|1.0276
22:40:39|1.0276
22:40:39|1.0271
22:40:41|1.0271
22:40:42|1.0271
22:40:43|1.0267
22:40:44|1.0279
22:40:45|1.0267
22:40:45|1.0267
22:40:47|1.0304
22:40:48|1.0304
22:40:49|1.0305
22:40:50|1.0291
22:40:51|1.0291
22:40:53|1.0291
22:40:53|1.0291
22:40:54|1.0304
22:40:55|1.0284
22:40:56|1.0284
22:40:57|1.0301
22:40:58|1.0284
22:40:59|1.0284
22:41:00|1.0284
22:41:01|1.0284
22:41:02|1.0284
22:41:03|1.0284
22:41:04|1.0284
22:41:05|1.0284
22:41:06|1.0301
22:41:07|1.0301
22:41:08|1.0301
22:41:09|1.0301
22:41:10|1.0301
22:41:11|1.0301
22:41:12|1.0301
22:41:13|1.0301
22:41:14|1.0301
22:41:15|1.0301
22:41:16|1.0301
22:41:17|1.0301
22:41:18|1.0301
22:41:19|1.0301
22:41:20|1.0301
22:41:21|1.0301
22:41:22|1.0301
22:41:23|1.0301
22:41:24|1.0301
22:41:25|1.0301
22:41:26|1.0301
22:41:27|1.03
22:41:28|1.03
22:41:29|1.03
22:41:30|1.03
22:41:31|1.03
22:41:32|1.03
22:41:33|1.0286
22:41:34|1.0286
22:41:35|1.0286
22:41:36|1.0286
22:41:37|1.0286
22:41:38|1.0299
22:41:39|1.0299
22:41:41|1.0299
22:41:42|1.0299
22:41:42|1.0299
22:41:43|1.0299
22:41:44|1.0303
22:41:45|1.0309
22:41:47|1.0309
22:41:47|1.0309
22:41:48|1.0309
22:41:50|1.0309
22:41:51|1.0293
22:41:52|1.0293
22:41:53|1.0293
22:41:54|1.0293
22:41:55|1.0293
22:41:57|1.0293
22:41:57|1.0307
22:41:58|1.0307
22:41:59|1.0307
22:42:00|1.0307
22:42:01|1.0307
22:42:02|1.0307
22:42:03|1.0307
22:42:04|1.0309
22:42:05|1.0295
22:42:06|1.0295
22:42:07|1.0295
22:42:08|1.0295
22:42:09|1.0295
22:42:10|1.0295
22:42:11|1.0295
22:42:12|1.0286
22:42:13|1.0286
22:42:14|1.0286
22:42:15|1.0286
22:42:16|1.0286
22:42:17|1.0286
22:42:19|1.0286
22:42:19|1.0286
22:42:21|1.0286
22:42:21|1.0295
22:42:22|1.0295
22:42:24|1.0295
22:42:24|1.0299
22:42:25|1.0299
22:42:27|1.0299
22:42:27|1.0288
22:42:28|1.0288
22:42:29|1.0288
22:42:30|1.0288
22:42:31|1.0288
22:42:32|1.0288
22:42:34|1.0288
22:42:34|1.0288
22:42:35|1.0302
22:42:36|1.0302
22:42:38|1.0302
22:42:38|1.0302
22:42:40|1.0302
22:42:40|1.0302
22:42:42|1.0286
22:42:43|1.0286
22:42:44|1.0286
22:42:45|1.0286
22:42:45|1.0295
22:42:47|1.0295
22:42:48|1.0295
22:42:49|1.0295
22:42:50|1.0295
22:42:51|1.0295
22:42:52|1.0282
22:42:53|1.0282
22:42:54|1.0282
22:42:55|1.0282
22:42:56|1.0295
22:42:58|1.0295
22:42:58|1.0295
22:42:59|1.0295
22:43:00|1.0295
22:43:02|1.0295
22:43:02|1.0295
22:43:03|1.0295
22:43:04|1.0295
22:43:05|1.031
22:43:06|1.031
22:43:07|1.031
22:43:09|1.031
22:43:09|1.031
22:43:10|1.031
22:43:11|1.031
22:43:12|1.031
22:43:14|1.031
22:43:14|1.031
22:43:16|1.031
22:43:16|1.031
22:43:17|1.0289
22:43:18|1.0289
22:43:19|1.0289
22:43:20|1.0289
22:43:21|1.031
22:43:22|1.0312
22:43:23|1.0311
22:43:24|1.0311
22:43:25|1.0322
22:43:26|1.0313
22:43:28|1.0308
22:43:28|1.0308
22:43:29|1.0308
22:43:30|1.0308
22:43:32|1.0308
22:43:32|1.0307
22:43:33|1.0308
22:43:34|1.0308
22:43:35|1.0308
22:43:37|1.0308
22:43:37|1.0308
22:43:38|1.0308
22:43:39|1.0308
22:43:40|1.0308
22:43:41|1.0308
22:43:42|1.0308
22:43:43|1.0308
22:43:45|1.0308
22:43:45|1.0308
22:43:46|1.0308
22:43:47|1.0308
22:43:48|1.0318
22:43:49|1.0318
22:43:51|1.0319
22:43:52|1.0319
22:43:53|1.0319
22:43:54|1.0319
22:43:55|1.0319
22:43:56|1.0308
22:43:57|1.0308
22:43:58|1.0308
22:43:59|1.032
22:44:00|1.032
22:44:01|1.032
22:44:02|1.032
22:44:03|1.032
22:44:04|1.0301
22:44:05|1.0301
22:44:06|1.0309
22:44:07|1.0309
22:44:08|1.0309
22:44:09|1.0311
22:44:11|1.0311
22:44:12|1.0311
22:44:13|1.0311
22:44:13|1.0311
22:44:14|1.0311
22:44:15|1.0311
22:44:16|1.0311
22:44:17|1.0311
22:44:18|1.0311
22:44:19|1.0311
22:44:20|1.0311
22:44:21|1.0311
22:44:23|1.0311
22:44:23|1.0311
22:44:24|1.0311
22:44:25|1.0311
22:44:26|1.0311
22:44:28|1.0311
22:44:29|1.0311
22:44:29|1.0311
22:44:30|1.0311
22:44:31|1.0311
22:44:33|1.0311
22:44:33|1.0311
22:44:34|1.0309
22:44:35|1.0311
22:44:36|1.0311
22:44:38|1.0311
22:44:39|1.0321
22:44:39|1.0321
22:44:40|1.0321
22:44:41|1.0321
22:44:42|1.0305
22:44:44|1.0305
22:44:45|1.0305
22:44:46|1.0305
22:44:47|1.0305
22:44:48|1.0305
22:44:49|1.0305
22:44:50|1.0301
22:44:51|1.0301
22:44:53|1.0301
22:44:53|1.0301
22:44:54|1.0301
22:44:55|1.0301
22:44:56|1.0361
22:44:57|1.0361
22:44:58|1.0361
22:44:59|1.0361
22:45:00|1.0354
22:45:02|1.0333
22:45:02|1.0333
22:45:03|1.0333
22:45:04|1.0333
22:45:05|1.0333
22:45:06|1.035
22:45:07|1.035
22:45:09|1.035
22:45:09|1.035
22:45:10|1.035
22:45:12|1.035
22:45:13|1.035
22:45:14|1.035
22:45:15|1.035
22:45:16|1.0338
22:45:17|1.0338
22:45:17|1.0338
22:45:19|1.0338
22:45:19|1.0338
22:45:20|1.0338
22:45:22|1.0338
22:45:23|1.0338
22:45:24|1.0338
22:45:25|1.0338
22:45:26|1.0344
22:45:27|1.0344
22:45:27|1.036
22:45:29|1.0359
22:45:30|1.0368
22:45:31|1.035
22:45:31|1.035
22:45:33|1.035
22:45:34|1.035
22:45:35|1.035
22:45:36|1.035
22:45:37|1.0351
22:45:38|1.0351
22:45:39|1.0351
22:45:40|1.0364
22:45:40|1.0344
22:45:41|1.0353
22:45:42|1.0353
22:45:44|1.0353
22:45:45|1.0353
22:45:46|1.0353
22:45:46|1.0353
22:45:48|1.0353
22:45:49|1.0353
22:45:49|1.0353
22:45:51|1.043
22:45:52|1.0413
22:45:53|1.0407
22:45:55|1.0418
22:45:55|1.043
22:45:56|1.043
22:45:57|1.043
22:45:59|1.0393
22:45:59|1.0379
22:46:01|1.0379
22:46:01|1.0379
22:46:03|1.0383
22:46:04|1.0383
22:46:05|1.0383
22:46:05|1.0405
22:46:06|1.0414
22:46:08|1.0414
22:46:09|1.0414
22:46:10|1.0414
22:46:11|1.0414
22:46:12|1.0461
22:46:13|1.0425
22:46:14|1.0432
22:46:15|1.0431
22:46:16|1.0444
22:46:17|1.0444
22:46:18|1.0444
22:46:18|1.0444
22:46:20|1.0442
22:46:20|1.0432
22:46:21|1.0432
22:46:23|1.0432
22:46:23|1.0432
22:46:25|1.0422
22:46:26|1.0422
22:46:27|1.0422
22:46:28|1.0422
22:46:29|1.0422
22:46:29|1.0422
22:46:31|1.0422
22:46:32|1.0422
22:46:33|1.0422
22:46:34|1.0422
22:46:35|1.045
22:46:36|1.045
22:46:36|1.05
22:46:38|1.0471
22:46:39|1.049
22:46:40|1.049
22:46:41|1.049
22:46:41|1.049
22:46:43|1.0487
22:46:44|1.0484
22:46:44|1.0461
22:46:46|1.0461
22:46:46|1.0461
22:46:48|1.0461
22:46:49|1.0471
22:46:50|1.044
22:46:51|1.0446
22:46:52|1.0441
22:46:53|1.0441
22:46:54|1.041
22:46:56|1.0413
22:46:57|1.0427
22:46:58|1.0469
22:46:59|1.0475
22:47:00|1.0455
22:47:01|1.048
22:47:02|1.048
22:47:04|1.0476
22:47:04|1.0481
22:47:05|1.0481
22:47:06|1.0481
22:47:08|1.0481
22:47:08|1.0481
22:47:09|1.0481
22:47:10|1.0481
22:47:12|1.0451
22:47:12|1.0446
22:47:13|1.0404
22:47:15|1.0404
22:47:15|1.0404
22:47:17|1.0404
22:47:17|1.0415
22:47:19|1.0415
22:47:19|1.0415
22:47:20|1.0415
22:47:21|1.0415
22:47:23|1.0413
22:47:23|1.0415
22:47:24|1.0411
22:47:26|1.0411
22:47:27|1.0411
22:47:27|1.0404
22:47:28|1.0404
22:47:30|1.0413
22:47:30|1.0413
22:47:32|1.0413
22:47:32|1.0398
22:47:33|1.0396
22:47:34|1.0386
22:47:36|1.0386
22:47:36|1.0391
22:47:37|1.0391
22:47:38|1.0391
22:47:39|1.0391
22:47:41|1.0371
22:47:42|1.0382
22:47:43|1.036
22:47:44|1.0352
22:47:45|1.0352
22:47:46|1.036
22:47:47|1.036
22:47:48|1.0391
22:47:49|1.0353
22:47:50|1.0353
22:47:51|1.0353
22:47:52|1.0395
22:47:53|1.0395
22:47:54|1.0395
22:47:56|1.0395
22:47:57|1.0395
22:47:57|1.0395
22:47:59|1.0395
22:48:00|1.0395
22:48:01|1.037
22:48:02|1.037
22:48:03|1.037
22:48:04|1.037
22:48:04|1.037
22:48:05|1.037
22:48:06|1.0404
22:48:08|1.0404
22:48:09|1.0404
22:48:10|1.0404
22:48:11|1.0371
22:48:12|1.0371
22:48:13|1.0374
22:48:14|1.0374
22:48:15|1.0374
22:48:16|1.0371
22:48:17|1.0374
22:48:18|1.0374
22:48:18|1.0373
22:48:20|1.0373
22:48:21|1.0373
22:48:22|1.0373
22:48:22|1.0373
22:48:23|1.0373
22:48:24|1.0359
22:48:26|1.035
22:48:27|1.0355
22:48:28|1.0351
22:48:29|1.0365
22:48:30|1.0365
22:48:30|1.0365
22:48:32|1.035
22:48:33|1.0349
22:48:34|1.0349
22:48:34|1.0373
22:48:36|1.0373
22:48:37|1.0373
22:48:38|1.0373
22:48:39|1.0373
22:48:40|1.0373
22:48:41|1.0373
22:48:42|1.0373
22:48:42|1.0373
22:48:44|1.0373
22:48:45|1.0362
22:48:45|1.0362
22:48:47|1.0362
22:48:48|1.0362
22:48:48|1.0364
22:48:50|1.0382
22:48:51|1.0382
22:48:51|1.039
22:48:53|1.039
22:48:54|1.039
22:48:55|1.039
22:48:56|1.039
22:48:58|1.039
22:48:59|1.039
22:48:59|1.039
22:49:01|1.0368
22:49:02|1.0368
22:49:03|1.0368
22:49:03|1.0368
22:49:05|1.0388
22:49:06|1.0388
22:49:07|1.0388
22:49:09|1.0382
22:49:10|1.0382
22:49:10|1.0382
22:49:11|1.0382
22:49:13|1.0382
22:49:14|1.0382
22:49:15|1.0382
22:49:15|1.037
22:49:16|1.0386
22:49:18|1.0386
22:49:18|1.039
22:49:19|1.039
22:49:20|1.039
22:49:21|1.039
22:49:22|1.0387
22:49:24|1.0387
22:49:24|1.0384
22:49:25|1.0382
22:49:26|1.0382
22:49:27|1.0382
22:49:28|1.0382
22:49:29|1.0382
22:49:30|1.0382
22:49:31|1.0364
22:49:32|1.0364
22:49:33|1.0381
22:49:35|1.0381
22:49:35|1.0381
22:49:36|1.0381
22:49:37|1.0381
22:49:38|1.0381
22:49:40|1.0383
22:49:40|1.0383
22:49:41|1.0381
22:49:42|1.0381
22:49:43|1.0381
22:49:45|1.0349
22:49:45|1.0354
22:49:47|1.0332
22:49:48|1.0332
22:49:49|1.0346
22:49:49|1.0346
22:49:50|1.0374
22:49:51|1.0374
22:49:52|1.0374
22:49:53|1.0374
22:49:54|1.0374
22:49:56|1.0374
22:49:57|1.0368
22:49:58|1.0368
22:49:59|1.0368
22:50:01|1.0368
22:50:02|1.0368
22:50:03|1.0368
22:50:04|1.0353
22:50:05|1.0353
22:50:06|1.0353
22:50:07|1.0355
22:50:08|1.0355
22:50:08|1.0355
22:50:10|1.0355
22:50:11|1.0355
22:50:12|1.0355
22:50:13|1.0355
22:50:14|1.0355
22:50:14|1.0355
22:50:16|1.0355
22:50:17|1.0355
22:50:18|1.0355
22:50:19|1.0355
22:50:20|1.0355
22:50:21|1.0355
22:50:22|1.0355
22:50:22|1.0355
22:50:23|1.0355
22:50:25|1.0355
22:50:26|1.0351
22:50:27|1.0351
22:50:28|1.0351
22:50:29|1.0351
22:50:29|1.0351
22:50:31|1.0351
22:50:32|1.0351
22:50:32|1.0351
22:50:34|1.0351
22:50:34|1.0334
22:50:36|1.0327
22:50:36|1.0327
22:50:37|1.0339
22:50:38|1.0339
22:50:40|1.0339
22:50:41|1.0339
22:50:42|1.033
22:50:43|1.033
22:50:44|1.033
22:50:45|1.033
22:50:45|1.033
22:50:46|1.033
22:50:48|1.033
22:50:48|1.033
22:50:50|1.033
22:50:50|1.033
22:50:52|1.033
22:50:53|1.033
22:50:54|1.033
22:50:54|1.033
22:50:56|1.033
22:50:56|1.0319
22:50:58|1.0319
22:50:59|1.0319
22:51:00|1.0319
22:51:01|1.0319
22:51:02|1.0319
22:51:03|1.0319
22:51:05|1.0319
22:51:05|1.0319
22:51:06|1.0329
22:51:07|1.0329
22:51:08|1.0339
22:51:09|1.0339
22:51:10|1.0339
22:51:11|1.0339
22:51:12|1.0339
22:51:13|1.0339
22:51:14|1.0339
22:51:15|1.035
22:51:16|1.035
22:51:17|1.035
22:51:18|1.035
22:51:19|1.035
22:51:20|1.035
22:51:21|1.035
22:51:22|1.0354
22:51:24|1.0354
22:51:25|1.0354
22:51:25|1.0354
22:51:26|1.0354
22:51:27|1.0354
22:51:29|1.0354
22:51:30|1.0354
22:51:31|1.0354
22:51:32|1.0354
22:51:32|1.0354
22:51:33|1.0354
22:51:34|1.0354
22:51:35|1.0354
22:51:37|1.0354
22:51:37|1.0354
22:51:38|1.0354
22:51:39|1.0354
22:51:41|1.0354
22:51:41|1.0354
22:51:42|1.0354
22:51:43|1.0354
22:51:44|1.0354
22:51:45|1.0332
22:51:46|1.0332
22:51:47|1.0332
22:51:48|1.0332
22:51:49|1.0332
22:51:50|1.0332
22:51:51|1.0332
22:51:52|1.0332
22:51:53|1.0332
22:51:55|1.0332
22:51:55|1.0332
22:51:56|1.0332
22:51:57|1.0332
22:51:59|1.0332
22:52:00|1.0345
22:52:01|1.0345
22:52:03|1.0345
22:52:03|1.0345
22:52:04|1.0345
22:52:06|1.0345
22:52:06|1.0345
22:52:08|1.0345
22:52:08|1.0345
22:52:10|1.033
22:52:11|1.033
22:52:12|1.0329
22:52:13|1.0329
22:52:14|1.0329
22:52:14|1.0329
22:52:16|1.033
22:52:17|1.033
22:52:18|1.0345
22:52:19|1.033
22:52:20|1.033
22:52:21|1.033
22:52:22|1.033
22:52:23|1.033
22:52:24|1.033
22:52:25|1.033
22:52:26|1.033
22:52:27|1.0345
22:52:28|1.0345
22:52:29|1.0345
22:52:29|1.0345
22:52:31|1.0345
22:52:32|1.0345
22:52:33|1.0345
22:52:33|1.0345
22:52:34|1.0345
22:52:36|1.0345
22:52:36|1.0345
22:52:38|1.0345
22:52:39|1.0345
22:52:40|1.0345
22:52:41|1.0345
22:52:41|1.0345
22:52:43|1.0345
22:52:43|1.0345
22:52:45|1.0345
22:52:46|1.0345
22:52:47|1.0345
22:52:48|1.0345
22:52:49|1.0345
22:52:49|1.0345
22:52:50|1.0332
22:52:52|1.0332
22:52:52|1.0332
22:52:54|1.0332
22:52:55|1.0332
22:52:56|1.0332
22:52:57|1.0332
22:52:58|1.0332
22:52:59|1.0332
22:53:00|1.0332
22:53:01|1.0329
22:53:02|1.0344
22:53:03|1.0322
22:53:05|1.0332
22:53:05|1.0332
22:53:06|1.0332
22:53:07|1.0332
22:53:08|1.0332
22:53:09|1.0332
22:53:10|1.0332
22:53:11|1.0332
22:53:12|1.0332
22:53:13|1.0332
22:53:14|1.0332
22:53:15|1.0332
22:53:16|1.0332
22:53:17|1.0321
22:53:18|1.0327
22:53:19|1.0327
22:53:20|1.0327
22:53:21|1.0327
22:53:22|1.0327
22:53:23|1.0327
22:53:24|1.0327
22:53:25|1.0327
22:53:26|1.0327
22:53:27|1.0327
22:53:28|1.0317
22:53:29|1.0317
22:53:30|1.0317
22:53:31|1.0317
22:53:32|1.0317
22:53:33|1.0317
22:53:34|1.0316
22:53:35|1.0316
22:53:36|1.0316
22:53:37|1.0316
22:53:38|1.0316
22:53:39|1.0316
22:53:40|1.0316
22:53:41|1.0316
22:53:42|1.0327
22:53:43|1.0327
22:53:45|1.0327
22:53:46|1.0327
22:53:47|1.0327
22:53:48|1.0327
22:53:48|1.0327
22:53:50|1.0327
22:53:50|1.034
22:53:52|1.0327
22:53:53|1.0327
22:53:54|1.0327
22:53:55|1.0327
22:53:56|1.0327
22:53:56|1.0327
22:53:58|1.0327
22:53:59|1.0327
22:54:00|1.0327
22:54:01|1.0327
22:54:03|1.0327
22:54:03|1.0318
22:54:04|1.0318
22:54:05|1.0318
22:54:06|1.0318
22:54:07|1.0318
22:54:09|1.0324
22:54:10|1.0324
22:54:10|1.0322
22:54:12|1.0345
22:54:13|1.0345
22:54:13|1.0345
22:54:14|1.0345
22:54:16|1.0341
22:54:17|1.0341
22:54:18|1.0341
22:54:19|1.0341
22:54:19|1.0341
22:54:20|1.0341
22:54:22|1.0341
22:54:23|1.0341
22:54:23|1.0341
22:54:25|1.0341
22:54:26|1.0339
22:54:27|1.0339
22:54:28|1.0316
22:54:29|1.0316
22:54:30|1.0316
22:54:31|1.0316
22:54:32|1.0316
22:54:33|1.0316
22:54:34|1.0316
22:54:35|1.0316
22:54:36|1.0316
22:54:37|1.0316
22:54:38|1.0316
22:54:39|1.0316
22:54:39|1.0316
22:54:41|1.0316
22:54:41|1.0316
22:54:43|1.0316
22:54:44|1.0316
22:54:45|1.0316
22:54:46|1.0316
22:54:46|1.0316
22:54:48|1.0316
22:54:49|1.0316
22:54:50|1.0311
22:54:50|1.0311
22:54:52|1.0311
22:54:53|1.0311
22:54:54|1.0309
22:54:55|1.0309
22:54:55|1.0309
22:54:57|1.0309
22:54:57|1.0309
22:54:59|1.0308
22:55:00|1.0308
22:55:00|1.0308
22:55:03|1.0308
22:55:03|1.0279
22:55:04|1.0279
22:55:05|1.0279
22:55:06|1.0279
22:55:07|1.0279
22:55:08|1.0284
22:55:09|1.0284
22:55:10|1.0284
22:55:11|1.0274
22:55:12|1.0278
22:55:13|1.0283
22:55:14|1.0285
22:55:15|1.0285
22:55:16|1.0277
22:55:17|1.0277
22:55:18|1.0272
22:55:19|1.0272
22:55:20|1.0272
22:55:21|1.0272
22:55:22|1.0272
22:55:23|1.0272
22:55:24|1.0272
22:55:25|1.0272
22:55:26|1.0272
22:55:27|1.0272
22:55:28|1.0285
22:55:29|1.0295
22:55:30|1.0295
22:55:31|1.0295
22:55:32|1.0284
22:55:33|1.0284
22:55:34|1.0284
22:55:35|1.0284
22:55:36|1.0284
22:55:37|1.0284
22:55:38|1.0284
22:55:39|1.0284
22:55:40|1.0284
22:55:41|1.0284
22:55:42|1.0284
22:55:43|1.0284
22:55:44|1.0284
22:55:45|1.0286
22:55:46|1.0286
22:55:47|1.0283
22:55:48|1.0285
22:55:49|1.0285
22:55:50|1.0285
22:55:51|1.0274
22:55:52|1.0274
22:55:53|1.0274
22:55:54|1.0274
22:55:55|1.0285
22:55:56|1.0283
22:55:57|1.0283
22:55:58|1.0283
22:55:59|1.0283
22:56:00|1.0283
22:56:02|1.0283
22:56:03|1.0283
22:56:04|1.0283
22:56:06|1.0283
22:56:07|1.0283
22:56:07|1.0283
22:56:09|1.0283
22:56:10|1.0283
22:56:11|1.0283
22:56:12|1.0294
22:56:13|1.028
22:56:14|1.028
22:56:15|1.028
22:56:15|1.028
22:56:17|1.028
22:56:18|1.028
22:56:19|1.028
22:56:20|1.028
22:56:21|1.028
22:56:22|1.028
22:56:23|1.028
22:56:24|1.0282
22:56:25|1.0282
22:56:26|1.0291
22:56:27|1.0291
22:56:28|1.0298
22:56:29|1.0298
22:56:30|1.0296
22:56:31|1.0296
22:56:32|1.0296
22:56:33|1.0296
22:56:34|1.0296
22:56:35|1.0296
22:56:36|1.0281
22:56:37|1.0281
22:56:38|1.0282
22:56:39|1.0282
22:56:40|1.0282
22:56:41|1.0282
22:56:42|1.0282
22:56:43|1.0281
22:56:44|1.0281
22:56:45|1.0281
22:56:46|1.0281
22:56:47|1.0281
22:56:48|1.0289
22:56:49|1.029
22:56:50|1.029
22:56:51|1.0292
22:56:53|1.0292
22:56:54|1.0292
22:56:54|1.0292
22:56:55|1.0292
22:56:56|1.0292
22:56:57|1.0292
22:56:58|1.0292
22:56:59|1.0292
22:57:00|1.0292
22:57:02|1.0292
22:57:03|1.0297
22:57:04|1.0297
22:57:05|1.03
22:57:06|1.03
22:57:07|1.03
22:57:08|1.03
22:57:09|1.03
22:57:10|1.03
22:57:11|1.03
22:57:12|1.03
22:57:13|1.0285
22:57:14|1.0285
22:57:15|1.0297
22:57:17|1.0297
22:57:17|1.0297
22:57:18|1.0297
22:57:19|1.0297
22:57:20|1.0297
22:57:21|1.0297
22:57:22|1.0297
22:57:23|1.0297
22:57:25|1.0297
22:57:25|1.0297
22:57:26|1.0297
22:57:27|1.0297
22:57:28|1.0297
22:57:30|1.0297
22:57:30|1.0297
22:57:31|1.0297
22:57:32|1.03
22:57:33|1.03
22:57:34|1.03
22:57:35|1.03
22:57:36|1.03
22:57:37|1.03
22:57:38|1.03
22:57:39|1.0296
22:57:40|1.0296
22:57:41|1.0296
22:57:42|1.0296
22:57:43|1.0296
22:57:44|1.0296
22:57:45|1.0296
22:57:46|1.0296
22:57:47|1.0296
22:57:48|1.0296
22:57:49|1.0296
22:57:50|1.0296
22:57:52|1.0295
22:57:52|1.0284
22:57:53|1.0284
22:57:54|1.0284
22:57:55|1.0284
22:57:56|1.0284
22:57:57|1.0281
22:57:58|1.0282
22:57:59|1.0282
22:58:00|1.0282
22:58:01|1.0282
22:58:02|1.0282
22:58:03|1.0282
22:58:05|1.0274
22:58:05|1.0274
22:58:06|1.0282
22:58:08|1.0282
22:58:09|1.0282
22:58:10|1.0282
22:58:10|1.0282
22:58:12|1.0268
22:58:13|1.0268
22:58:14|1.0268
22:58:15|1.0268
22:58:16|1.0268
22:58:17|1.0282
22:58:18|1.0282
22:58:19|1.0282
22:58:20|1.0282
22:58:21|1.0272
22:58:22|1.0291
22:58:23|1.0291
22:58:24|1.0291
22:58:25|1.0291
22:58:26|1.0291
22:58:27|1.0291
22:58:27|1.0291
22:58:29|1.0282
22:58:30|1.0282
22:58:31|1.0282
22:58:31|1.0278
22:58:33|1.0278
22:58:34|1.0273
22:58:35|1.0273
22:58:36|1.0269
22:58:37|1.0269
22:58:38|1.0281
22:58:39|1.0281
22:58:40|1.0281
22:58:42|1.0281
22:58:42|1.0281
22:58:43|1.0265
22:58:44|1.0265
22:58:45|1.0275
22:58:46|1.0275
22:58:47|1.0275
22:58:48|1.0275
22:58:49|1.0275
22:58:50|1.0265
22:58:51|1.0265
22:58:52|1.0265
22:58:53|1.0265
22:58:54|1.0265
22:58:55|1.0265
22:58:56|1.0267
22:58:57|1.0264
22:58:58|1.0264
22:58:59|1.0252
22:59:00|1.0251
22:59:01|1.0251
22:59:02|1.0251
22:59:03|1.0251
22:59:04|1.0251
22:59:06|1.0275
22:59:07|1.0275
22:59:08|1.0275
22:59:09|1.0275
22:59:11|1.0275
22:59:11|1.0275
22:59:12|1.0264
22:59:13|1.0284
22:59:14|1.0284
22:59:15|1.0257
22:59:16|1.0257
22:59:17|1.0251
22:59:18|1.0251
22:59:19|1.0251
22:59:20|1.0251
22:59:21|1.0251
22:59:22|1.0251
22:59:23|1.0251
22:59:24|1.0251
22:59:25|1.0251
22:59:26|1.0251
22:59:27|1.0251
22:59:28|1.0252
22:59:29|1.0252
22:59:30|1.0252
22:59:31|1.0252
22:59:32|1.0252
22:59:33|1.0252
22:59:34|1.0252
22:59:35|1.0252
22:59:36|1.0252
22:59:37|1.0252
22:59:38|1.0252
22:59:39|1.0252
22:59:40|1.0257
22:59:41|1.0257
22:59:42|1.0257
22:59:43|1.0257
22:59:44|1.0252
22:59:45|1.0252
22:59:46|1.0252
22:59:47|1.0252
22:59:48|1.0252
22:59:49|1.0252
22:59:50|1.0252
22:59:51|1.0257
22:59:52|1.0252
22:59:53|1.0252
22:59:55|1.0251
22:59:55|1.0251
22:59:56|1.0251
22:59:57|1.0251
22:59:58|1.0251
22:59:59|1.0251
23:00:00|1.0251
23:00:02|1.0241
23:00:02|1.0241
23:00:03|1.0241
23:00:04|1.0241
23:00:05|1.0241
23:00:07|1.0241
23:00:08|1.0241
23:00:09|1.0241
23:00:10|1.0241
23:00:12|1.0241
23:00:12|1.0241
23:00:13|1.0244
23:00:14|1.0245
23:00:15|1.0245
23:00:16|1.0245
23:00:17|1.0249
23:00:18|1.0249
23:00:19|1.0249
23:00:20|1.0248
23:00:21|1.0248
23:00:22|1.0252
23:00:23|1.0239
23:00:24|1.0239
23:00:25|1.0239
23:00:26|1.0239
23:00:27|1.0239
23:00:28|1.0239
23:00:29|1.024
23:00:30|1.024
23:00:31|1.024
23:00:32|1.024
23:00:33|1.024
23:00:34|1.024
23:00:35|1.024
23:00:36|1.024
23:00:37|1.025
23:00:38|1.0226
23:00:39|1.0226
23:00:40|1.0226
23:00:41|1.0226
23:00:42|1.0226
23:00:43|1.0226
23:00:44|1.0226
23:00:45|1.0226
23:00:46|1.0226
23:00:47|1.0226
23:00:48|1.0226
23:00:49|1.0226
23:00:50|1.0226
23:00:51|1.0228
23:00:52|1.0228
23:00:53|1.0228
23:00:54|1.0233
23:00:55|1.0233
23:00:56|1.0233
23:00:57|1.0233
23:00:58|1.0233
23:00:59|1.0233
23:01:00|1.022
23:01:01|1.022
23:01:02|1.022
23:01:03|1.0225
23:01:04|1.0225
23:01:05|1.0225
23:01:06|1.0225
23:01:07|1.0225
23:01:09|1.0243
23:01:10|1.0243
23:01:11|1.0249
23:01:12|1.0248
23:01:14|1.025
23:01:14|1.025
23:01:15|1.025
23:01:16|1.025
23:01:17|1.025
23:01:18|1.025
23:01:19|1.025
23:01:20|1.0242
23:01:21|1.0242
23:01:22|1.0235
23:01:23|1.0243
23:01:24|1.0243
23:01:25|1.0243
23:01:26|1.0232
23:01:27|1.0232
23:01:28|1.0232
23:01:29|1.0232
23:01:30|1.0232
23:01:31|1.0232
23:01:33|1.0232
23:01:34|1.0232
23:01:34|1.0232
23:01:36|1.0232
23:01:37|1.0232
23:01:38|1.0238
23:01:39|1.0238
23:01:39|1.0237
23:01:40|1.0238
23:01:41|1.0239
23:01:42|1.0239
23:01:43|1.0239
23:01:45|1.0232
23:01:46|1.0236
23:01:46|1.0236
23:01:47|1.0236
23:01:48|1.0236
23:01:50|1.0236
23:01:50|1.0236
23:01:51|1.0236
23:01:53|1.0229
23:01:53|1.0229
23:01:55|1.0221
23:01:55|1.0221
23:01:57|1.0221
23:01:57|1.0229
23:01:59|1.0236
23:02:00|1.0236
23:02:00|1.0235
23:02:02|1.0232
23:02:03|1.0232
23:02:04|1.0232
23:02:05|1.0232
23:02:06|1.0232
23:02:06|1.0232
23:02:07|1.0232
23:02:09|1.0221
23:02:10|1.0235
23:02:11|1.0249
23:02:12|1.0235
23:02:14|1.0235
23:02:14|1.0247
23:02:15|1.0247
23:02:16|1.0247
23:02:17|1.0247
23:02:18|1.0247
23:02:19|1.0247
23:02:21|1.0247
23:02:21|1.0247
23:02:23|1.0221
23:02:23|1.0245
23:02:25|1.0245
23:02:26|1.0245
23:02:26|1.0245
23:02:27|1.0245
23:02:28|1.0245
23:02:29|1.0241
23:02:31|1.0241
23:02:32|1.0241
23:02:33|1.0241
23:02:34|1.0241
23:02:35|1.0241
23:02:36|1.0241
23:02:37|1.0241
23:02:38|1.0231
23:02:38|1.0231
23:02:40|1.0231
23:02:41|1.0241
23:02:42|1.0241
23:02:43|1.0241
23:02:44|1.0241
23:02:44|1.0241
23:02:45|1.0241
23:02:47|1.0229
23:02:48|1.0229
23:02:49|1.0229
23:02:50|1.0225
23:02:51|1.0225
23:02:52|1.0225
23:02:53|1.0231
23:02:53|1.0231
23:02:54|1.0231
23:02:55|1.0231
23:02:57|1.0229
23:02:57|1.0229
23:02:59|1.0229
23:02:59|1.0229
23:03:00|1.0235
23:03:01|1.0242
23:03:03|1.0242
23:03:03|1.0242
23:03:05|1.0242
23:03:06|1.0242
23:03:07|1.0234
23:03:08|1.0234
23:03:08|1.0234
23:03:10|1.0234
23:03:12|1.0234
23:03:13|1.022
23:03:14|1.022
23:03:15|1.022
23:03:16|1.022
23:03:17|1.022
23:03:18|1.022
23:03:19|1.022
23:03:20|1.023
23:03:21|1.023
23:03:22|1.0233
23:03:23|1.0236
23:03:24|1.0236
23:03:25|1.0233
23:03:26|1.0233
23:03:27|1.0233
23:03:28|1.0233
23:03:29|1.0222
23:03:30|1.0222
23:03:31|1.0222
23:03:32|1.0222
23:03:33|1.0222
23:03:34|1.0222
23:03:35|1.022
23:03:36|1.022
23:03:37|1.022
23:03:38|1.022
23:03:39|1.0233
23:03:40|1.0224
23:03:41|1.0221
23:03:42|1.0221
23:03:43|1.0221
23:03:44|1.0221
23:03:45|1.0221
23:03:46|1.0224
23:03:47|1.0224
23:03:48|1.0224
23:03:49|1.0224
23:03:50|1.0224
23:03:51|1.0224
23:03:52|1.0224
23:03:53|1.0224
23:03:54|1.0224
23:03:55|1.0224
23:03:56|1.0224
23:03:57|1.0224
23:03:58|1.0237
23:03:59|1.0237
23:04:00|1.0237
23:04:01|1.0237
23:04:02|1.0237
23:04:03|1.0227
23:04:04|1.0227
23:04:05|1.0227
23:04:06|1.0237
23:04:07|1.0237
23:04:08|1.0237
23:04:09|1.0237
23:04:10|1.0237
23:04:12|1.0237
23:04:12|1.0237
23:04:13|1.0237
23:04:15|1.0236
23:04:16|1.0221
23:04:17|1.0221
23:04:17|1.0221
23:04:19|1.0214
23:04:20|1.0214
23:04:20|1.0229
23:04:22|1.0229
23:04:23|1.0229
23:04:24|1.0229
23:04:25|1.0229
23:04:26|1.0229
23:04:27|1.0229
23:04:28|1.0229
23:04:29|1.0229
23:04:30|1.0229
23:04:31|1.0228
23:04:32|1.0242
23:04:33|1.0239
23:04:34|1.0256
23:04:35|1.0256
23:04:36|1.0256
23:04:37|1.0256
23:04:38|1.0256
23:04:39|1.0256
23:04:40|1.0255
23:04:41|1.0241
23:04:42|1.0241
23:04:43|1.0254
23:04:44|1.0254
23:04:45|1.0254
23:04:46|1.0254
23:04:48|1.0243
23:04:48|1.0254
23:04:49|1.0254
23:04:50|1.0254
23:04:51|1.0254
23:04:52|1.0254
23:04:53|1.0254
23:04:54|1.0254
23:04:55|1.0254
23:04:56|1.0254
23:04:57|1.025
23:04:58|1.025
23:04:59|1.025
23:05:00|1.0249
23:05:01|1.0249
23:05:02|1.025
23:05:03|1.0251
23:05:04|1.0251
23:05:05|1.0251
23:05:06|1.0251
23:05:07|1.0251
23:05:08|1.0251
23:05:09|1.0241
23:05:10|1.0241
23:05:12|1.0241
23:05:13|1.0221
23:05:14|1.0221
23:05:15|1.0244
23:05:16|1.0244
23:05:17|1.0244
23:05:19|1.0244
23:05:19|1.0244
23:05:20|1.0222
23:05:21|1.0222
23:05:22|1.0222
23:05:23|1.0222
23:05:25|1.022
23:05:25|1.022
23:05:27|1.022
23:05:27|1.022
23:05:28|1.022
23:05:30|1.022
23:05:31|1.022
23:05:32|1.022
23:05:33|1.0234
23:05:34|1.0234
23:05:35|1.0234
23:05:36|1.0234
23:05:37|1.0234
23:05:38|1.0222
23:05:39|1.024
23:05:40|1.024
23:05:41|1.024
23:05:42|1.0229
23:05:43|1.0229
23:05:44|1.0226
23:05:45|1.0226
23:05:46|1.0225
23:05:47|1.0225
23:05:48|1.0225
23:05:49|1.0225
23:05:50|1.0224
23:05:51|1.0224
23:05:52|1.0224
23:05:53|1.0224
23:05:54|1.0224
23:05:55|1.0224
23:05:56|1.0224
23:05:57|1.0224
23:05:58|1.0224
23:05:59|1.0224
23:06:00|1.0224
23:06:01|1.0224
23:06:02|1.0224
23:06:03|1.0224
23:06:04|1.0224
23:06:05|1.0224
23:06:06|1.0224
23:06:07|1.0226
23:06:08|1.0226
23:06:09|1.0226
23:06:10|1.0221
23:06:11|1.0221
23:06:12|1.0221
23:06:14|1.0221
23:06:15|1.0235
23:06:15|1.0222
23:06:17|1.0222
23:06:18|1.0222
23:06:18|1.0222
23:06:19|1.0228
23:06:20|1.0228
23:06:21|1.0228
23:06:23|1.0228
23:06:23|1.0228
23:06:24|1.0228
23:06:25|1.0228
23:06:26|1.0228
23:06:27|1.0228
23:06:28|1.0228
23:06:30|1.0228
23:06:30|1.0228
23:06:32|1.0228
23:06:32|1.0228
23:06:34|1.0228
23:06:35|1.0224
23:06:35|1.0224
23:06:37|1.0224
23:06:38|1.0224
23:06:38|1.0224
23:06:40|1.0224
23:06:40|1.0224
23:06:41|1.0224
23:06:43|1.0237
23:06:43|1.0224
23:06:45|1.0224
23:06:46|1.0224
23:06:47|1.0222
23:06:48|1.0222
23:06:48|1.0222
23:06:50|1.022
23:06:50|1.022
23:06:52|1.0214
23:06:53|1.0191
23:06:53|1.0171
23:06:55|1.0194
23:06:56|1.0194
23:06:56|1.0191
23:06:58|1.0189
23:06:59|1.0189
23:07:00|1.0189
23:07:00|1.0187
23:07:02|1.0187
23:07:03|1.0171
23:07:04|1.0171
23:07:05|1.0176
23:07:07|1.0176
23:07:07|1.0171
23:07:08|1.0176
23:07:09|1.0172
23:07:10|1.0172
23:07:11|1.0172
23:07:12|1.0183
23:07:14|1.0183
23:07:15|1.0171
23:07:16|1.0171
23:07:17|1.0166
23:07:18|1.0174
23:07:19|1.0174
23:07:20|1.0185
23:07:21|1.0184
23:07:22|1.0184
23:07:23|1.0189
23:07:24|1.0189
23:07:25|1.0189
23:07:26|1.0193
23:07:27|1.0193
23:07:28|1.0193
23:07:29|1.0193
23:07:30|1.0197
23:07:31|1.0197
23:07:32|1.0197
23:07:34|1.0197
23:07:34|1.0197
23:07:36|1.0197
23:07:36|1.0185
23:07:37|1.0185
23:07:38|1.0185
23:07:39|1.0185
23:07:40|1.0185
23:07:41|1.0183
23:07:42|1.0183
23:07:43|1.0193
23:07:44|1.0193
23:07:45|1.0193
23:07:46|1.0183
23:07:47|1.0182
23:07:49|1.0182
23:07:50|1.0182
23:07:50|1.0182
23:07:51|1.0182
23:07:52|1.0182
23:07:54|1.0182
23:07:55|1.0147
23:07:55|1.0149
23:07:56|1.0148
23:07:58|1.0148
23:07:58|1.0138
23:07:59|1.0138
23:08:01|1.0131
23:08:01|1.0131
23:08:02|1.0145
23:08:03|1.0144
23:08:05|1.0144
23:08:05|1.015
23:08:06|1.015
23:08:07|1.015
23:08:08|1.015
23:08:09|1.0134
23:08:11|1.0134
23:08:11|1.0149
23:08:12|1.0132
23:08:13|1.0132
23:08:15|1.0149
23:08:16|1.0149
23:08:17|1.0149
23:08:18|1.0149
23:08:19|1.0149
23:08:20|1.0149
23:08:21|1.0136
23:08:22|1.0136
23:08:23|1.0114
23:08:24|1.0117
23:08:25|1.0119
23:08:26|1.0121
23:08:27|1.011
23:08:28|1.011
23:08:29|1.011
23:08:30|1.009
23:08:31|1.011
23:08:32|1.0107
23:08:33|1.0124
23:08:34|1.011
23:08:35|1.011
23:08:36|1.0106
23:08:37|1.0119
23:08:38|1.0119
23:08:39|1.0112
23:08:40|1.0112
23:08:41|1.0112
23:08:42|1.0111
23:08:43|1.0112
23:08:44|1.012
23:08:45|1.0117
23:08:46|1.0115
23:08:47|1.0115
23:08:48|1.0115
23:08:49|1.0118
23:08:50|1.0091
23:08:51|1.0088
23:08:52|1.0088
23:08:53|1.01
23:08:54|1.01
23:08:56|1.0089
23:08:56|1.0099
23:08:57|1.0111
23:08:58|1.0097
23:08:59|1.0097
23:09:00|1.0097
23:09:01|1.0097
23:09:02|1.0097
23:09:03|1.01
23:09:04|1.01
23:09:05|1.01
23:09:06|1.009
23:09:07|1.0107
23:09:08|1.0114
23:09:09|1.0114
23:09:10|1.0121
23:09:11|1.0121
23:09:12|1.0124
23:09:13|1.0124
23:09:14|1.0124
23:09:15|1.01
23:09:17|1.01
23:09:17|1.01
23:09:19|1.0109
23:09:19|1.0109
23:09:21|1.0117
23:09:22|1.0126
23:09:23|1.0126
23:09:24|1.0126
23:09:25|1.0125
23:09:27|1.0125
23:09:27|1.0125
23:09:28|1.0106
23:09:29|1.0106
23:09:31|1.0135
23:09:31|1.0126
23:09:33|1.014
23:09:33|1.014
23:09:34|1.014
23:09:35|1.0141
23:09:36|1.0141
23:09:37|1.0141
23:09:38|1.0141
23:09:40|1.0141
23:09:40|1.0141
23:09:41|1.0133
23:09:42|1.0133
23:09:44|1.0133
23:09:44|1.0138
23:09:45|1.0128
23:09:47|1.0128
23:09:48|1.0147
23:09:48|1.0132
23:09:50|1.0132
23:09:50|1.0132
23:09:52|1.0132
23:09:52|1.0132
23:09:54|1.0132
23:09:54|1.0132
23:09:56|1.0144
23:09:57|1.0126
23:09:57|1.0135
23:09:58|1.0136
23:09:59|1.0136
23:10:01|1.0136
23:10:01|1.0123
23:10:02|1.0124
23:10:03|1.0124
23:10:04|1.0124
23:10:05|1.0124
23:10:06|1.0105
23:10:07|1.0102
23:10:08|1.0102
23:10:09|1.0102
23:10:10|1.0102
23:10:11|1.0102
23:10:13|1.0102
23:10:13|1.01
23:10:14|1.01
23:10:15|1.01
23:10:17|1.0093
23:10:18|1.0093
23:10:19|1.0093
23:10:20|1.009
23:10:21|1.0098
23:10:22|1.0099
23:10:23|1.0099
23:10:24|1.0099
23:10:25|1.0099
23:10:26|1.0099
23:10:27|1.0099
23:10:28|1.0099
23:10:29|1.0099
23:10:30|1.0099
23:10:31|1.0099
23:10:32|1.0094
23:10:33|1.0088
23:10:34|1.0088
23:10:35|1.0088
23:10:36|1.0088
23:10:37|1.0088
23:10:38|1.0088
23:10:39|1.0088
23:10:40|1.0097
23:10:41|1.0097
23:10:42|1.0097
23:10:43|1.0097
23:10:44|1.0097
23:10:45|1.009
23:10:46|1.009
23:10:47|1.009
23:10:48|1.0088
23:10:49|1.0088
23:10:50|1.0086
23:10:51|1.0073
23:10:52|1.0079
23:10:53|1.0079
23:10:54|1.0079
23:10:55|1.0079
23:10:56|1.0079
23:10:57|1.0079
23:10:58|1.0079
23:10:59|1.0078
23:11:01|1.0078
23:11:01|1.0078
23:11:02|1.0079
23:11:03|1.0079
23:11:04|1.0079
23:11:05|1.0079
23:11:06|1.0072
23:11:07|1.0054
23:11:08|1.0075
23:11:09|1.0078
23:11:10|1.0078
23:11:11|1.0078
23:11:12|1.0078
23:11:13|1.0078
23:11:14|1.0078
23:11:15|1.0079
23:11:16|1.0079
23:11:18|1.0079
23:11:19|1.0078
23:11:20|1.0078
23:11:21|1.0078
23:11:22|1.0078
23:11:24|1.0078
23:11:24|1.0078
23:11:25|1.0095
23:11:26|1.0099
23:11:28|1.01
23:11:29|1.01
23:11:30|1.0094
23:11:31|1.0094
23:11:32|1.0094
23:11:32|1.0094
23:11:34|1.0094
23:11:35|1.0094
23:11:36|1.0094
23:11:37|1.0094
23:11:37|1.008
23:11:38|1.008
23:11:40|1.008
23:11:41|1.01
23:11:42|1.01
23:11:43|1.01
23:11:44|1.01
23:11:45|1.0099
23:11:47|1.0099
23:11:47|1.01
23:11:48|1.0088
23:11:49|1.0088
23:11:50|1.0088
23:11:51|1.0088
23:11:52|1.0088
23:11:53|1.0085
23:11:54|1.0085
23:11:55|1.0085
23:11:56|1.0087
23:11:57|1.0091
23:11:58|1.0091
23:11:59|1.0091
23:12:00|1.0091
23:12:01|1.0091
23:12:02|1.0091
23:12:03|1.0099
23:12:04|1.0089
23:12:05|1.0089
23:12:06|1.0089
23:12:07|1.008
23:12:08|1.008
23:12:09|1.008
23:12:10|1.008
23:12:11|1.008
23:12:12|1.008
23:12:13|1.0079
23:12:14|1.0079
23:12:15|1.009
23:12:16|1.0099
23:12:17|1.0099
23:12:19|1.0099
23:12:20|1.0081
23:12:21|1.0099
23:12:23|1.01
23:12:24|1.0078
23:12:25|1.0078
23:12:25|1.01
23:12:27|1.01
23:12:28|1.0055
23:12:29|1.0055
23:12:30|1.0069
23:12:32|1.0069
23:12:32|1.0049
23:12:33|1.0043
23:12:34|1.0042
23:12:35|1.0041
23:12:36|1.0039
23:12:37|1.0038
23:12:38|1.0043
23:12:39|1.0071
23:12:40|1.0071
23:12:41|1.0071
23:12:42|1.0071
23:12:43|1.0047
23:12:44|1.0063
23:12:45|1.0047
23:12:46|1.0047
23:12:47|1.0039
23:12:48|1.0056
23:12:49|1.0056
23:12:50|1.006
23:12:51|1.0039
23:12:52|0.9997
23:12:53|0.996
23:12:54|0.9975
23:12:55|0.9975
23:12:56|0.9986
23:12:57|0.9987
23:12:58|0.9986
23:12:59|0.9987
23:13:00|0.9994
23:13:01|0.9976
23:13:02|0.9991
23:13:03|0.9973
23:13:04|0.9991
23:13:05|0.9974
23:13:06|0.9977
23:13:07|0.9977
23:13:08|0.9974
23:13:09|0.9982
23:13:10|0.9931
23:13:11|0.9949
23:13:12|0.9949
23:13:13|0.995
23:13:14|0.995
23:13:15|0.9938
23:13:16|0.9948
23:13:17|0.9948
23:13:18|0.9948
23:13:20|0.9939
23:13:21|0.9937
23:13:22|0.9945
23:13:24|0.9931
23:13:25|0.9931
23:13:26|0.9923
23:13:27|0.9927
23:13:27|0.9919
23:13:29|0.9919
23:13:30|0.9919
23:13:31|0.9899
23:13:32|0.9899
23:13:32|0.9899
23:13:34|0.9899
23:13:35|0.9899
23:13:36|0.9899
23:13:37|0.99
23:13:37|0.9899
23:13:39|0.99
23:13:40|0.9899
23:13:41|0.9948
23:13:42|0.9909
23:13:43|0.9909
23:13:44|0.9905
23:13:45|0.9905
23:13:45|0.9913
23:13:47|0.9895
23:13:48|0.989
23:13:49|0.989
23:13:50|0.9892
23:13:51|0.9888
23:13:51|0.9885
23:13:53|0.9885
23:13:54|0.9879
23:13:54|0.9895
23:13:55|0.9894
23:13:57|0.989
23:13:58|0.9893
23:13:59|0.988
23:14:00|0.988
23:14:01|0.988
23:14:02|0.988
23:14:03|0.988
23:14:04|0.9892
23:14:05|0.9892
23:14:06|0.9893
23:14:07|0.99
23:14:08|0.99
23:14:09|0.9898
23:14:10|0.9927
23:14:11|0.9931
23:14:12|0.9931
23:14:13|0.9944
23:14:14|0.9935
23:14:15|0.9935
23:14:16|0.9927
23:14:17|0.9948
23:14:18|0.9948
23:14:19|0.9948
23:14:20|0.9949
23:14:22|0.995
23:14:23|0.995
23:14:23|0.995
23:14:25|0.995
23:14:26|0.9937
23:14:27|0.9949
23:14:28|0.9949
23:14:29|0.9949
23:14:30|0.9949
23:14:31|0.995
23:14:32|0.995
23:14:33|0.995
23:14:34|0.995
23:14:35|0.995
23:14:36|0.995
23:14:37|0.995
23:14:38|0.9937
23:14:39|0.9937
23:14:40|0.9932
23:14:41|0.9932
23:14:42|0.9932
23:14:43|0.9932
23:14:44|0.9927
23:14:45|0.9937
23:14:46|0.9915
23:14:47|0.9915
23:14:48|0.9915
23:14:49|0.9915
23:14:50|0.9901
23:14:51|0.9901
23:14:52|0.9928
23:14:53|0.9928
23:14:54|0.9928
23:14:55|0.9909
23:14:56|0.9896
23:14:57|0.9896
23:14:58|0.9896
23:14:59|0.9904
23:15:00|0.9935
23:15:01|0.9935
23:15:02|0.9937
23:15:03|0.9937
23:15:04|0.9929
23:15:05|0.9929
23:15:06|0.9957
23:15:07|0.9962
23:15:08|0.9962
23:15:09|0.996
23:15:10|0.996
23:15:11|0.996
23:15:12|0.996
23:15:13|0.9976
23:15:14|0.9992
23:15:15|0.999
23:15:16|0.9977
23:15:17|0.9994
23:15:18|0.999
23:15:19|0.9994
23:15:20|0.999
23:15:21|0.9999
23:15:23|1.0003
23:15:24|0.9997
23:15:25|0.9997
23:15:26|0.9997
23:15:27|0.9997
23:15:28|1.0003
23:15:30|0.9997
23:15:30|1.0012
23:15:31|1.0009
23:15:33|1.0013
23:15:34|1.0013
23:15:34|1.0013
23:15:35|1.0004
23:15:36|1.0021
23:15:38|1.0021
23:15:39|1.0021
23:15:39|1.0021
23:15:40|1.0021
23:15:41|1.0005
23:15:42|1.0005
23:15:44|1.0005
23:15:44|1.0014
23:15:45|1.0015
23:15:46|1.0014
23:15:47|0.9954
23:15:49|0.9954
23:15:50|0.9966
23:15:51|0.9966
23:15:52|0.9973
23:15:53|0.9973
23:15:54|0.9973
23:15:55|0.9973
23:15:56|0.9973
23:15:57|0.9958
23:15:58|0.9958
23:15:59|0.9958
23:16:00|0.9966
23:16:01|0.9966
23:16:02|0.9966
23:16:03|0.9959
23:16:04|0.9957
23:16:05|0.9974
23:16:06|0.9974
23:16:07|0.9959
23:16:08|0.9959
23:16:09|0.9966
23:16:10|0.9971
23:16:11|0.9995
23:16:13|0.9968
23:16:13|0.9968
23:16:14|0.9968
23:16:15|0.9968
23:16:16|0.9968
23:16:17|0.9968
23:16:18|0.9968
23:16:19|0.9968
23:16:21|0.9979
23:16:21|0.9979
23:16:23|0.9978
23:16:25|0.9966
23:16:26|0.9971
23:16:26|0.9979
23:16:28|0.9979
23:16:28|0.9979
23:16:29|0.9964
23:16:31|0.9979
23:16:32|0.9979
23:16:33|0.9979
23:16:33|0.9979
23:16:35|0.9979
23:16:36|0.9979
23:16:37|0.9979
23:16:38|0.9979
23:16:39|0.9994
23:16:40|0.9994
23:16:41|0.9994
23:16:42|0.9994
23:16:43|0.9969
23:16:43|0.9979
23:16:45|0.9979
23:16:45|0.9979
23:16:46|0.9975
23:16:48|0.9975
23:16:49|0.9975
23:16:49|0.9975
23:16:51|0.9977
23:16:52|0.9977
23:16:53|0.9977
23:16:53|0.9977
23:16:55|0.9977
23:16:56|0.9976
23:16:57|0.9976
23:16:57|0.9976
23:16:58|0.9976
23:16:59|0.9976
23:17:01|0.9976
23:17:02|0.9976
23:17:03|0.9976
23:17:03|0.9976
23:17:05|0.9976
23:17:06|0.9976
23:17:07|0.9994
23:17:08|0.9994
23:17:09|0.9994
23:17:10|0.9996
23:17:11|0.9996
23:17:12|0.9996
23:17:13|0.9999
23:17:14|0.9999
23:17:15|0.9999
23:17:16|1.0024
23:17:17|1.0024
23:17:18|0.9997
23:17:19|1.0003
23:17:20|0.9998
23:17:22|0.9998
23:17:22|0.9998
23:17:24|0.9998
23:17:25|0.9998
23:17:26|0.9973
23:17:28|0.9983
23:17:28|0.9998
23:17:29|0.9998
23:17:30|0.9998
23:17:31|0.9985
23:17:32|0.9983
23:17:33|0.9983
23:17:34|0.9986
23:17:36|0.9986
23:17:36|0.9986
23:17:37|0.9986
23:17:38|0.9986
23:17:39|1.
23:17:40|0.9992
23:17:41|0.9992
23:17:42|0.9951
23:17:43|0.9972
23:17:44|0.9974
23:17:45|0.9974
23:17:46|0.9972
23:17:47|0.9953
23:17:48|0.9953
23:17:49|0.9953
23:17:50|0.9953
23:17:51|0.9978
23:17:52|0.9987
23:17:53|1.
23:17:54|0.9998
23:17:55|0.9998
23:17:56|0.9998
23:17:57|0.9998
23:17:58|0.9993
23:17:59|0.9993
23:18:00|0.9959
23:18:01|0.9959
23:18:02|0.9959
23:18:03|0.9959
23:18:04|0.995
23:18:05|0.9975
23:18:06|0.9975
23:18:07|0.9975
23:18:08|0.9975
23:18:09|0.9975
23:18:10|0.9975
23:18:11|0.9975
23:18:12|0.9985
23:18:13|0.9977
23:18:14|0.9977
23:18:15|0.9974
23:18:16|0.9974
23:18:17|0.9974
23:18:18|0.9974
23:18:19|0.9978
23:18:20|0.9978
23:18:21|0.9975
23:18:22|0.9975
23:18:23|0.9974
23:18:25|1.
23:18:26|0.9991
23:18:27|0.9974
23:18:29|0.998
23:18:30|0.9979
23:18:31|0.9979
23:18:32|0.9979
23:18:33|0.9978
23:18:34|0.9978
23:18:35|0.9978
23:18:36|0.9978
23:18:37|0.9978
23:18:38|0.9978
23:18:39|0.997
23:18:40|0.9967
23:18:41|0.9967
23:18:42|0.9967
23:18:43|0.9982
23:18:44|0.9982
23:18:45|0.9982
23:18:46|0.9975
23:18:47|0.9975
23:18:48|0.9975
23:18:49|0.9975
23:18:50|0.9975
23:18:51|0.9975
23:18:52|0.9975
23:18:53|0.9975
23:18:54|0.9975
23:18:55|0.9975
23:18:56|0.9975
23:18:57|0.9975
23:18:58|0.9975
23:18:59|0.9975
23:19:00|0.9975
23:19:01|0.9975
23:19:02|0.9976
23:19:03|0.9963
23:19:04|0.9963
23:19:05|0.9963
23:19:06|0.9963
23:19:07|0.9963
23:19:09|0.9962
23:19:09|0.9962
23:19:10|0.9962
23:19:11|0.9961
23:19:12|0.9961
23:19:13|0.9964
23:19:14|0.9964
23:19:15|0.9964
23:19:16|0.9955
23:19:17|0.9955
23:19:18|0.9955
23:19:19|0.9955
23:19:20|0.9955
23:19:21|0.9955
23:19:22|0.9955
23:19:23|0.9976
23:19:24|0.9976
23:19:26|0.9976
23:19:27|0.9976
23:19:27|0.9976
23:19:30|0.9976
23:19:30|0.9976
23:19:31|0.9976
23:19:32|0.9976
23:19:33|0.9976
23:19:34|0.9976
23:19:35|0.9976
23:19:36|0.9976
23:19:37|0.9976
23:19:38|0.9976
23:19:39|0.9976
23:19:40|0.9976
23:19:41|0.9976
23:19:42|0.9976
23:19:43|0.9976
23:19:44|0.9976
23:19:45|0.9976
23:19:46|0.9976
23:19:48|0.9981
23:19:49|0.9981
23:19:50|0.9981
23:19:50|0.9981
23:19:52|0.9982
23:19:53|0.9981
23:19:53|0.9982
23:19:55|1.
23:19:55|1.0005
23:19:56|1.0011
23:19:57|1.0011
23:19:59|1.0015
23:20:00|1.0019
23:20:00|1.0028
23:20:02|1.0023
23:20:03|1.0033
23:20:03|1.0033
23:20:04|1.004
23:20:05|1.004
23:20:06|1.0035
23:20:07|1.0026
23:20:09|1.004
23:20:10|1.0014
23:20:11|0.9982
23:20:11|0.999
23:20:12|0.9985
23:20:15|0.9981
23:20:15|1.0001
23:20:16|1.0028
23:20:17|1.0028
23:20:19|1.0028
23:20:19|1.0028
23:20:20|1.0013
23:20:21|1.0014
23:20:22|0.9999
23:20:23|1.0031
23:20:24|1.0034
23:20:25|1.0034
23:20:27|1.0034
23:20:28|1.0017
23:20:29|1.0017
23:20:30|1.0009
23:20:31|1.0032
23:20:32|1.0033
23:20:33|1.0033
23:20:34|1.0033
23:20:35|1.0033
23:20:36|1.0033
23:20:38|1.0042
23:20:38|1.0043
23:20:39|1.0043
23:20:40|1.0057
23:20:41|1.0057
23:20:42|1.0057
23:20:43|1.0057
23:20:44|1.0047
23:20:45|1.0057
23:20:46|1.0057
23:20:47|1.0057
23:20:48|1.0057
23:20:49|1.0057
23:20:50|1.0069
23:20:51|1.0069
23:20:52|1.0069
23:20:53|1.0069
23:20:54|1.0069
23:20:55|1.0069
23:20:56|1.0061
23:20:58|1.0061
23:20:58|1.0061
23:20:59|1.0061
23:21:00|1.0053
23:21:01|1.0053
23:21:02|1.0053
23:21:03|1.0069
23:21:04|1.0069
23:21:05|1.0066
23:21:07|1.0052
23:21:08|1.0052
23:21:09|1.0046
23:21:10|1.0042
23:21:11|1.0042
23:21:11|1.0032
23:21:12|1.0032
23:21:13|1.0033
23:21:14|1.0019
23:21:15|1.0019
23:21:16|1.0019
23:21:17|1.0063
23:21:18|1.004
23:21:19|1.0044
23:21:20|1.0044
23:21:21|1.0063
23:21:22|1.0063
23:21:23|1.0063
23:21:24|1.0064
23:21:26|1.0055
23:21:27|1.0055
23:21:28|1.0055
23:21:30|1.0055
23:21:31|1.004
23:21:32|1.004
23:21:33|1.004
23:21:34|1.004
23:21:35|1.004
23:21:36|1.004
23:21:37|1.004
23:21:37|1.004
23:21:39|1.004
23:21:40|1.004
23:21:41|1.004
23:21:41|1.004
23:21:43|1.004
23:21:44|1.0057
23:21:45|1.0057
23:21:46|1.0057
23:21:47|1.0057
23:21:48|1.0041
23:21:49|1.0041
23:21:50|1.0041
23:21:51|1.0041
23:21:51|1.0041
23:21:53|1.0041
23:21:54|1.0029
23:21:54|1.0029
23:21:56|1.0053
23:21:57|1.0053
23:21:58|1.0032
23:21:59|1.0032
23:21:59|1.0032
23:22:01|1.0032
23:22:02|1.0032
23:22:03|1.0032
23:22:04|1.0032
23:22:05|1.0032
23:22:06|1.0032
23:22:07|1.0032
23:22:08|1.0032
23:22:09|1.0032
23:22:10|1.0032
23:22:11|1.0032
23:22:12|1.0032
23:22:13|1.0032
23:22:14|1.0036
23:22:15|1.0025
23:22:16|1.0028
23:22:17|1.0028
23:22:18|1.0028
23:22:19|1.0028
23:22:20|1.0019
23:22:21|1.0035
23:22:22|1.0035
23:22:23|1.0035
23:22:24|1.0035
23:22:25|1.0035
23:22:26|1.0031
23:22:27|1.0031
23:22:28|1.0024
23:22:30|1.0024
23:22:30|1.0024
23:22:31|1.0024
23:22:32|1.0024
23:22:34|1.0024
23:22:34|1.0024
23:22:35|1.0032
23:22:37|1.002
23:22:37|1.0055
23:22:39|1.0055
23:22:39|1.0055
23:22:40|1.0055
23:22:42|1.0055
23:22:42|1.0055
23:22:43|1.0055
23:22:45|1.0055
23:22:45|1.004
23:22:46|1.0047
23:22:47|1.0047
23:22:48|1.0047
23:22:49|1.0047
23:22:51|1.0047
23:22:52|1.0047
23:22:52|1.0047
23:22:53|1.002
23:22:55|1.002
23:22:56|1.0022
23:22:56|1.0022
23:22:58|1.0022
23:22:59|1.0022
23:22:59|1.0022
23:23:01|1.0022
23:23:01|1.0022
23:23:02|1.0022
23:23:04|1.0022
23:23:05|1.0019
23:23:05|1.0019
23:23:06|1.0019
23:23:08|1.002
23:23:08|1.0047
23:23:10|1.0024
23:23:10|1.0024
23:23:12|1.0019
23:23:13|1.0019
23:23:13|1.0019
23:23:14|1.0032
23:23:15|1.002
23:23:17|1.002
23:23:17|1.002
23:23:18|1.004
23:23:20|1.004
23:23:20|1.0021
23:23:21|1.0021
23:23:22|1.0021
23:23:23|1.0021
23:23:24|1.0021
23:23:25|1.0021
23:23:26|1.0019
23:23:27|1.0033
23:23:28|1.0033
23:23:29|1.0033
23:23:31|1.0033
23:23:31|1.0033
23:23:33|1.0033
23:23:34|1.0021
23:23:35|1.0031
23:23:36|1.0031
23:23:37|1.0031
23:23:38|1.0031
23:23:39|1.0042
23:23:40|1.0047
23:23:40|1.0047
23:23:42|1.0047
23:23:43|1.0019
23:23:44|1.0019
23:23:45|1.0019
23:23:46|1.0019
23:23:47|1.0019
23:23:48|1.0019
23:23:49|1.0019
23:23:50|1.0034
23:23:51|1.0029
23:23:52|1.0029
23:23:53|1.0029
23:23:54|1.0029
23:23:55|1.0025
23:23:56|1.0025
23:23:57|1.0025
23:23:58|1.0025
23:23:59|1.0025
23:24:00|1.0025
23:24:01|1.0025
23:24:02|1.0025
23:24:03|1.0025
23:24:04|1.0038
23:24:05|1.0038
23:24:06|1.0038
23:24:07|1.0038
23:24:08|1.0038
23:24:09|1.0038
23:24:10|1.0038
23:24:11|1.0038
23:24:12|1.0038
23:24:13|1.0038
23:24:14|1.0038
23:24:15|1.0038
23:24:16|1.0038
23:24:17|1.0038
23:24:18|1.0038
23:24:19|1.0038
23:24:20|1.0038
23:24:21|1.0038
23:24:22|1.0038
23:24:23|1.0038
23:24:24|1.0038
23:24:25|1.0038
23:24:26|1.0038
23:24:27|1.004
23:24:28|1.004
23:24:29|1.0053
23:24:30|1.0053
23:24:32|1.0053
23:24:33|1.0053
23:24:34|1.0053
23:24:35|1.0053
23:24:35|1.0053
23:24:37|1.0053
23:24:37|1.0053
23:24:39|1.0053
23:24:40|1.0053
23:24:41|1.0053
23:24:41|1.0052
23:24:43|1.0052
23:24:43|1.005
23:24:44|1.005
23:24:45|1.005
23:24:46|1.004
23:24:48|1.004
23:24:48|1.0038
23:24:50|1.0038
23:24:50|1.0038
23:24:51|1.0022
23:24:52|1.0021
23:24:53|1.0022
23:24:55|1.0022
23:24:55|1.0022
23:24:56|1.0035
23:24:58|1.0035
23:24:58|1.0035
23:24:59|1.0035
23:25:00|1.0035
23:25:01|1.0035
23:25:02|1.0035
23:25:03|1.002
23:25:05|1.002
23:25:05|1.002
23:25:07|1.002
23:25:07|1.002
23:25:08|1.002
23:25:09|1.002
23:25:11|1.002
23:25:11|1.002
23:25:12|1.002
23:25:13|1.002
23:25:14|1.002
23:25:15|1.002
23:25:16|1.002
23:25:17|1.002
23:25:18|1.002
23:25:19|1.002
23:25:20|1.002
23:25:21|1.002
23:25:22|1.002
23:25:23|1.002
23:25:24|1.002
23:25:25|1.002
23:25:26|1.002
23:25:27|1.002
23:25:28|1.002
23:25:29|1.0022
23:25:30|1.0022
23:25:32|1.0022
23:25:33|1.0022
23:25:34|1.0022
23:25:35|1.003
23:25:36|1.003
23:25:37|1.0022
23:25:38|1.0022
23:25:40|1.0022
23:25:41|1.0022
23:25:42|1.0022
23:25:43|1.0022
23:25:44|1.0022
23:25:45|1.0022
23:25:46|1.0022
23:25:47|1.0022
23:25:47|1.0022
23:25:49|1.0022
23:25:49|1.0003
23:25:50|1.0003
23:25:51|1.0003
23:25:52|1.0016
23:25:53|1.0007
23:25:54|1.0002
23:25:55|1.0002
23:25:56|1.0002
23:25:57|1.0001
23:25:59|1.
23:26:00|1.
23:26:00|1.
23:26:02|1.
23:26:02|0.998
23:26:04|0.998
23:26:04|0.9996
23:26:06|0.9996
23:26:06|0.9996
23:26:07|0.9977
23:26:08|0.9973
23:26:09|0.9973
23:26:10|0.9946
23:26:11|0.9973
23:26:12|0.9969
23:26:13|0.9946
23:26:14|0.9963
23:26:16|0.9956
23:26:17|0.9956
23:26:17|0.9951
23:26:18|0.9969
23:26:19|0.9964
23:26:20|0.9964
23:26:22|0.9964
23:26:23|0.9964
23:26:23|0.9964
23:26:24|0.9964
23:26:25|0.9953
23:26:27|0.9963
23:26:27|0.9963
23:26:29|0.9963
23:26:29|0.9963
23:26:31|0.9963
23:26:32|0.9953
23:26:33|0.9953
23:26:34|0.9953
23:26:36|0.9953
23:26:37|0.9953
23:26:38|0.9953
23:26:39|0.9946
23:26:40|0.9955
23:26:41|0.9955
23:26:42|0.9955
23:26:43|0.9955
23:26:44|0.9963
23:26:45|0.9953
23:26:46|0.9956
23:26:47|0.995
23:26:48|0.996
23:26:49|0.995
23:26:50|0.995
23:26:51|0.9955
23:26:52|0.995
23:26:53|0.995
23:26:54|0.995
23:26:55|0.995
23:26:56|0.995
23:26:57|0.995
23:26:58|0.995
23:26:59|0.995
23:27:00|0.995
23:27:01|0.995
23:27:02|0.995
23:27:03|0.9957
23:27:04|0.9957
23:27:05|0.9957
23:27:06|0.9966
23:27:07|0.9965
23:27:08|0.9965
23:27:09|0.9983
23:27:10|0.9987
23:27:11|0.9987
23:27:12|0.9987
23:27:13|0.9987
23:27:14|0.9983
23:27:15|0.9983
23:27:16|0.9983
23:27:17|0.9983
23:27:18|0.9983
23:27:19|0.9983
23:27:20|0.9975
23:27:21|0.9975
23:27:22|0.9975
23:27:23|0.9975
23:27:24|0.9975
23:27:25|0.9987
23:27:26|0.9987
23:27:27|0.9987
23:27:28|0.9987
23:27:29|0.9987
23:27:30|0.9987
23:27:31|0.9987
23:27:32|0.9987
23:27:33|0.9987
23:27:35|1.0017
23:27:35|0.9996
23:27:37|1.0007
23:27:38|1.0007
23:27:39|1.0007
23:27:40|1.0007
23:27:41|1.0007
23:27:42|1.0007
23:27:43|1.0007
23:27:44|1.0007
23:27:45|0.9995
23:27:46|0.9996
23:27:47|0.9996
23:27:48|0.9995
23:27:49|0.9992
23:27:50|0.9987
23:27:51|0.9987
23:27:52|0.9987
23:27:53|0.9987
23:27:53|0.9987
23:27:55|0.9987
23:27:56|0.9987
23:27:57|0.9987
23:27:58|0.9995
23:27:59|0.9995
23:28:00|1.0001
23:28:01|1.0001
23:28:02|1.0001
23:28:04|1.0001
23:28:04|1.0001
23:28:05|1.0001
23:28:06|1.0001
23:28:07|1.0001
23:28:08|1.0011
23:28:09|1.0017
23:28:10|1.0012
23:28:11|1.0012
23:28:12|1.0027
23:28:13|1.0027
23:28:14|1.0027
23:28:15|1.0027
23:28:16|1.0027
23:28:17|1.0027
23:28:18|1.0027
23:28:19|1.0027
23:28:20|1.0003
23:28:21|1.0003
23:28:22|1.0003
23:28:23|1.0003
23:28:24|1.0003
23:28:25|1.0017
23:28:26|1.0017
23:28:27|1.0017
23:28:28|1.0017
23:28:29|1.0021
23:28:30|1.0007
23:28:31|1.0006
23:28:32|1.0006
23:28:33|1.0006
23:28:34|1.0006
23:28:36|1.0016
23:28:37|1.0016
23:28:38|1.0016
23:28:39|1.0016
23:28:40|1.0016
23:28:41|1.0016
23:28:42|1.0016
23:28:43|1.0016
23:28:44|1.0016
23:28:45|1.0016
23:28:46|1.0025
23:28:47|1.0025
23:28:48|1.0025
23:28:49|1.0015
23:28:50|1.0015
23:28:51|1.0027
23:28:51|1.0027
23:28:53|1.0025
23:28:54|1.0025
23:28:55|1.0025
23:28:56|1.0025
23:28:57|1.0025
23:28:58|1.0025
23:28:59|1.0025
23:29:00|1.0025
23:29:01|1.0025
23:29:02|1.0027
23:29:04|1.0027
23:29:04|1.0016
23:29:05|1.0016
23:29:06|1.0016
23:29:07|1.0016
23:29:08|1.0016
23:29:09|1.0016
23:29:10|1.0016
23:29:11|1.0016
23:29:12|1.0016
23:29:13|1.0016
23:29:14|1.0016
23:29:15|1.0016
23:29:16|1.0016
23:29:17|1.0016
23:29:18|1.0016
23:29:19|1.0016
23:29:21|1.0016
23:29:21|1.0009
23:29:22|1.0006
23:29:23|1.002
23:29:24|1.002
23:29:25|1.002
23:29:26|1.0008
23:29:27|1.0008
23:29:28|1.0008
23:29:29|1.0008
23:29:30|1.0008
23:29:31|1.0008
23:29:32|1.002
23:29:33|1.002
23:29:34|1.002
23:29:36|1.001
23:29:37|1.001
23:29:38|1.001
23:29:39|1.001
23:29:41|1.0001
23:29:41|1.0001
23:29:42|0.9996
23:29:44|0.9996
23:29:45|0.9996
23:29:46|0.9996
23:29:47|0.9996
23:29:48|0.9996
23:29:49|0.9996
23:29:50|0.9995
23:29:51|0.9996
23:29:52|0.9996
23:29:53|0.9998
23:29:54|0.9998
23:29:55|0.9998
23:29:55|0.9998
23:29:57|0.9998
23:29:57|0.9998
23:29:59|0.9998
23:30:00|0.9998
23:30:01|1.0016
23:30:01|1.0016
23:30:03|1.0019
23:30:04|1.0019
23:30:05|1.0019
23:30:06|1.0019
23:30:07|1.0019
23:30:08|1.0019
23:30:09|1.0019
23:30:10|1.0019
23:30:11|1.0019
23:30:12|1.0019
23:30:13|1.0013
23:30:14|1.0013
23:30:15|1.0013
23:30:16|1.0018
23:30:17|1.0019
23:30:18|1.0019
23:30:19|1.0019
23:30:20|1.0019
23:30:21|1.0019
23:30:22|1.0006
23:30:23|1.0006
23:30:24|1.0006
23:30:25|1.0006
23:30:26|1.0006
23:30:27|1.0006
23:30:28|1.0003
23:30:29|1.0003
23:30:30|1.0003
23:30:31|0.9997
23:30:32|0.9995
23:30:33|0.9981
23:30:34|0.9995
23:30:35|0.9995
23:30:36|0.9995
23:30:38|0.9987
23:30:38|1.0004
23:30:39|1.0004
23:30:40|1.0004
23:30:41|1.0004
23:30:42|1.0004
23:30:43|1.0004
23:30:45|1.0024
23:30:45|1.0024
23:30:47|1.0024
23:30:47|1.0024
23:30:48|1.0001
23:30:50|1.0001
23:30:50|1.0001
23:30:51|1.0001
23:30:52|1.0001
23:30:53|1.0001
23:30:54|1.0001
23:30:55|1.0001
23:30:57|1.0001
23:30:57|0.9997
23:30:58|0.9997
23:31:00|0.9997
23:31:00|0.9997
23:31:01|1.0009
23:31:02|1.0009
23:31:03|1.0032
23:31:04|1.0032
23:31:06|1.0032
23:31:06|1.0032
23:31:08|1.0032
23:31:08|1.0014
23:31:09|1.0014
23:31:10|1.0027
23:31:11|1.0019
23:31:12|1.0019
23:31:13|1.0019
23:31:14|1.0006
23:31:15|1.0006
23:31:16|1.0006
23:31:18|1.0021
23:31:19|1.0021
23:31:19|1.0021
23:31:21|1.0021
23:31:21|1.0021
23:31:22|1.0021
23:31:23|1.002
23:31:24|1.002
23:31:25|1.002
23:31:27|1.002
23:31:27|1.002
23:31:28|1.002
23:31:30|1.0006
23:31:31|1.0006
23:31:31|1.0006
23:31:32|1.0006
23:31:33|1.0005
23:31:35|1.0005
23:31:36|1.0007
23:31:36|1.0007
23:31:38|1.0007
23:31:39|1.0007
23:31:41|1.0002
23:31:42|1.0002
23:31:43|1.0002
23:31:44|1.0002
23:31:45|1.0002
23:31:46|1.0002
23:31:47|1.0002
23:31:48|1.0002
23:31:49|1.0002
23:31:50|1.0002
23:31:51|1.0002
23:31:52|1.0002
23:31:53|1.0019
23:31:54|1.0022
23:31:55|1.0022
23:31:56|1.0022
23:31:57|1.0022
23:31:58|1.0022
23:31:58|1.0022
23:32:00|1.002
23:32:00|1.0006
23:32:02|1.0006
23:32:03|1.0006
23:32:04|1.0006
23:32:05|1.0006
23:32:05|1.0006
23:32:07|1.0006
23:32:08|1.0002
23:32:09|1.0002
23:32:10|1.0002
23:32:11|1.0002
23:32:12|1.
23:32:13|1.
23:32:14|1.
23:32:15|1.
23:32:16|1.
23:32:17|1.
23:32:18|1.
23:32:19|1.
23:32:20|0.9994
23:32:21|0.9994
23:32:22|0.9994
23:32:23|0.9994
23:32:24|0.9994
23:32:25|1.
23:32:26|1.0005
23:32:27|1.
23:32:28|1.
23:32:29|1.
23:32:30|0.9994
23:32:31|0.9992
23:32:32|0.998
23:32:33|0.998
23:32:34|0.999
23:32:35|0.999
23:32:36|0.999
23:32:37|0.999
23:32:38|0.999
23:32:39|0.9986
23:32:40|0.9986
23:32:41|0.9986
23:32:42|0.9986
23:32:43|0.9986
23:32:44|0.9986
23:32:46|0.9986
23:32:47|0.9973
23:32:48|0.9973
23:32:49|0.9979
23:32:50|0.9979
23:32:51|0.9979
23:32:52|0.9979
23:32:53|0.998
23:32:55|0.9954
23:32:55|0.997
23:32:56|0.997
23:32:57|0.997
23:32:58|0.997
23:32:59|0.9963
23:33:00|0.9961
23:33:01|0.9961
23:33:02|0.9961
23:33:03|0.9973
23:33:04|0.9973
23:33:05|0.9973
23:33:06|0.9973
23:33:07|0.9973
23:33:09|0.9941
23:33:10|0.9941
23:33:10|0.9956
23:33:11|0.9956
23:33:13|0.9956
23:33:14|0.9956
23:33:14|0.9956
23:33:15|0.9956
23:33:17|0.995
23:33:17|0.995
23:33:18|0.9937
23:33:20|0.9937
23:33:20|0.9937
23:33:21|0.9937
23:33:22|0.9938
23:33:23|0.9938
23:33:24|0.993
23:33:25|0.993
23:33:26|0.993
23:33:27|0.9946
23:33:28|0.9946
23:33:29|0.9946
23:33:30|0.9936
23:33:32|0.9951
23:33:32|0.9937
23:33:33|0.9941
23:33:34|0.9937
23:33:36|0.9937
23:33:36|0.9929
23:33:37|0.9931
23:33:38|0.9947
23:33:40|0.9946
23:33:41|0.9946
23:33:42|0.9965
23:33:43|0.9937
23:33:44|0.9958
23:33:45|0.9957
23:33:46|0.9957
23:33:47|0.9932
23:33:48|0.9911
23:33:49|0.991
23:33:50|0.991
23:33:52|0.9908
23:33:52|0.9906
23:33:53|0.9908
23:33:54|0.9901
23:33:55|0.9902
23:33:56|0.9902
23:33:57|0.9902
23:33:58|0.9903
23:33:59|0.9908
23:34:00|0.9901
23:34:01|0.9899
23:34:02|0.9888
23:34:03|0.9873
23:34:04|0.9873
23:34:05|0.9876
23:34:06|0.9876
23:34:07|0.9872
23:34:08|0.9877
23:34:09|0.9873
23:34:10|0.9873
23:34:11|0.9873
23:34:12|0.9873
23:34:13|0.9871
23:34:14|0.9871
23:34:15|0.9884
23:34:16|0.9878
23:34:17|0.9877
23:34:18|0.9877
23:34:19|0.9871
23:34:20|0.9871
23:34:21|0.9853
23:34:22|0.9868
23:34:23|0.9855
23:34:24|0.9869
23:34:25|0.9881
23:34:26|0.9881
23:34:27|0.9874
23:34:28|0.9874
23:34:29|0.9884
23:34:30|0.9893
23:34:31|0.9893
23:34:32|0.9888
23:34:33|0.9903
23:34:34|0.9889
23:34:35|0.9888
23:34:36|0.9892
23:34:37|0.9912
23:34:38|0.9912
23:34:39|0.989
23:34:41|0.9914
23:34:42|0.9901
23:34:43|0.9902
23:34:44|0.9902
23:34:45|0.9902
23:34:46|0.9899
23:34:47|0.9899
23:34:48|0.9898
23:34:49|0.9898
23:34:50|0.9897
23:34:51|0.9897
23:34:52|0.9898
23:34:53|0.9889
23:34:54|0.9891
23:34:55|0.9891
23:34:56|0.9895
23:34:57|0.9894
23:34:58|0.9894
23:34:59|0.9903
23:35:00|0.9903
23:35:01|0.9903
23:35:02|0.9903
23:35:03|0.9909
23:35:04|0.9893
23:35:05|0.9878
23:35:06|0.99
23:35:07|0.9887
23:35:08|0.9894
23:35:09|0.9893
23:35:10|0.988
23:35:11|0.9893
23:35:12|0.9881
23:35:13|0.9881
23:35:14|0.9881
23:35:15|0.9881
23:35:16|0.9876
23:35:17|0.9871
23:35:18|0.9871
23:35:19|0.9871
23:35:20|0.9883
23:35:21|0.9881
23:35:22|0.9881
23:35:23|0.9881
23:35:24|0.9881
23:35:25|0.9861
23:35:26|0.9877
23:35:27|0.9863
23:35:28|0.9863
23:35:29|0.9876
23:35:30|0.9861
23:35:31|0.9861
23:35:32|0.9871
23:35:33|0.9871
23:35:34|0.9881
23:35:35|0.9881
23:35:36|0.9876
23:35:37|0.9876
23:35:38|0.9876
23:35:39|0.9894
23:35:40|0.9895
23:35:41|0.9895
23:35:42|0.9876
23:35:44|0.9879
23:35:45|0.9876
23:35:46|0.9861
23:35:47|0.9861
23:35:48|0.9862
23:35:49|0.9874
23:35:50|0.9874
23:35:51|0.9874
23:35:52|0.9873
23:35:54|0.9873
23:35:55|0.9871
23:35:56|0.9871
23:35:57|0.9871
23:35:58|0.9873
23:35:59|0.9884
23:35:59|0.9884
23:36:01|0.9884
23:36:02|0.9884
23:36:03|0.9884
23:36:03|0.9884
23:36:05|0.9841
23:36:06|0.9841
23:36:07|0.9863
23:36:08|0.9863
23:36:09|0.9869
23:36:09|0.9864
23:36:11|0.9869
23:36:12|0.9869
23:36:13|0.9868
23:36:14|0.9857
23:36:15|0.9859
23:36:16|0.986
23:36:17|0.986
23:36:18|0.9862
23:36:19|0.9853
23:36:20|0.9855
23:36:21|0.9855
23:36:22|0.9852
23:36:23|0.9852
23:36:24|0.9858
23:36:25|0.9858
23:36:26|0.9858
23:36:27|0.9858
23:36:28|0.9861
23:36:29|0.9867
23:36:30|0.9867
23:36:31|0.9854
23:36:32|0.9854
23:36:33|0.9862
23:36:34|0.9836
23:36:35|0.984
23:36:36|0.9838
23:36:37|0.9838
23:36:38|0.9838
23:36:39|0.9839
23:36:40|0.9839
23:36:41|0.9829
23:36:42|0.9829
23:36:44|0.9837
23:36:44|0.9837
23:36:46|0.9837
23:36:47|0.9837
23:36:48|0.9837
23:36:49|0.9836
23:36:50|0.9837
23:36:51|0.9837
23:36:52|0.9825
23:36:53|0.9833
23:36:54|0.9827
23:36:56|0.9827
23:36:56|0.9827
23:36:57|0.9828
23:36:58|0.9815
23:36:59|0.9832
23:37:00|0.9819
23:37:01|0.984
23:37:02|0.9836
23:37:03|0.9825
23:37:04|0.9826
23:37:06|0.9833
23:37:06|0.9829
23:37:07|0.9833
23:37:08|0.9833
23:37:10|0.9833
23:37:10|0.9828
23:37:11|0.9828
23:37:13|0.9828
23:37:13|0.9815
23:37:15|0.9828
23:37:15|0.9828
23:37:17|0.9828
23:37:17|0.982
23:37:18|0.9826
23:37:19|0.9813
23:37:20|0.982
23:37:22|0.982
23:37:22|0.9826
23:37:23|0.9805
23:37:24|0.9802
23:37:25|0.9804
23:37:26|0.9804
23:37:28|0.9804
23:37:28|0.9818
23:37:29|0.9804
23:37:30|0.982
23:37:31|0.9817
23:37:33|0.9813
23:37:33|0.9813
23:37:35|0.9813
23:37:36|0.9819
23:37:37|0.9819
23:37:37|0.9807
23:37:39|0.9807
23:37:39|0.98
23:37:40|0.98
23:37:41|0.98
23:37:42|0.98
23:37:43|0.9803
23:37:45|0.9803
23:37:46|0.9813
23:37:47|0.9813
23:37:48|0.9813
23:37:49|0.9815
23:37:50|0.9805
23:37:51|0.9805
23:37:52|0.9805
23:37:53|0.982
23:37:54|0.982
23:37:55|0.982
23:37:57|0.9828
23:37:57|0.9828
23:37:58|0.9828
23:37:59|0.9828
23:38:00|0.9828
23:38:01|0.9828
23:38:02|0.9828
23:38:03|0.9828
23:38:04|0.9828
23:38:05|0.9828
23:38:06|0.9816
23:38:07|0.9816
23:38:08|0.9828
23:38:09|0.9828
23:38:10|0.9828
23:38:11|0.9828
23:38:12|0.9832
23:38:13|0.9832
23:38:14|0.9832
23:38:15|0.9832
23:38:16|0.9832
23:38:18|0.9832
23:38:18|0.9832
23:38:19|0.9828
23:38:20|0.9828
23:38:21|0.9828
23:38:23|0.982
23:38:23|0.982
23:38:24|0.982
23:38:25|0.9832
23:38:26|0.9831
23:38:27|0.982
23:38:28|0.9829
23:38:29|0.9829
23:38:31|0.9821
23:38:31|0.9821
23:38:32|0.9817
23:38:34|0.9816
23:38:34|0.9816
23:38:35|0.9816
23:38:36|0.9816
23:38:38|0.9816
23:38:39|0.9813
23:38:40|0.9811
23:38:41|0.9811
23:38:42|0.9811
23:38:43|0.9811
23:38:44|0.9811
23:38:45|0.9811
23:38:46|0.9811
23:38:48|0.981
23:38:49|0.9808
23:38:49|0.9811
23:38:50|0.9808
23:38:51|0.9808
23:38:52|0.9808
23:38:54|0.9808
23:38:55|0.9808
23:38:56|0.981
23:38:56|0.981
23:38:57|0.981
23:38:58|0.9808
23:39:00|0.9808
23:39:00|0.9808
23:39:01|0.9808
23:39:03|0.9808
23:39:04|0.9808
23:39:05|0.9808
23:39:06|0.9808
23:39:07|0.9808
23:39:08|0.9808
23:39:09|0.9808
23:39:10|0.9808
23:39:11|0.9808
23:39:12|0.9807
23:39:13|0.9807
23:39:14|0.9807
23:39:15|0.9807
23:39:16|0.9807
23:39:17|0.9807
23:39:18|0.9807
23:39:19|0.9805
23:39:20|0.9805
23:39:21|0.9789
23:39:22|0.9789
23:39:23|0.9789
23:39:24|0.98
23:39:25|0.9789
23:39:26|0.9786
23:39:27|0.979
23:39:28|0.978
23:39:29|0.978
23:39:30|0.9779
23:39:31|0.9779
23:39:32|0.9779
23:39:33|0.9779
23:39:34|0.9779
23:39:35|0.9779
23:39:36|0.9779
23:39:37|0.9778
23:39:38|0.9779
23:39:39|0.9779
23:39:40|0.977
23:39:41|0.977
23:39:42|0.977
23:39:43|0.977
23:39:44|0.977
23:39:45|0.977
23:39:47|0.977
23:39:48|0.977
23:39:48|0.977
23:39:50|0.9768
23:39:51|0.9768
23:39:52|0.9768
23:39:54|0.9768
23:39:54|0.977
23:39:55|0.9767
23:39:57|0.9765
23:39:57|0.9768
23:39:58|0.9768
23:40:00|0.9767
23:40:01|0.9781
23:40:02|0.9781
23:40:03|0.9781
23:40:03|0.9781
23:40:05|0.9781
23:40:06|0.977
23:40:07|0.9785
23:40:08|0.9785
23:40:09|0.9788
23:40:10|0.9772
23:40:11|0.9772
23:40:12|0.9772
23:40:13|0.9772
23:40:14|0.9772
23:40:15|0.979
23:40:16|0.979
23:40:17|0.979
23:40:18|0.9788
23:40:19|0.9795
23:40:20|0.9795
23:40:21|0.9797
23:40:22|0.979
23:40:23|0.979
23:40:24|0.9799
23:40:25|0.9799
23:40:26|0.9799
23:40:27|0.9799
23:40:28|0.9801
23:40:29|0.983
23:40:30|0.9832
23:40:31|0.9832
23:40:32|0.9831
23:40:33|0.9823
23:40:34|0.9823
23:40:35|0.9824
23:40:36|0.9824
23:40:37|0.9824
23:40:38|0.9831
23:40:39|0.9831
23:40:40|0.9832
23:40:41|0.9832
23:40:42|0.9832
23:40:43|0.9832
23:40:44|0.9832
23:40:45|0.9833
23:40:46|0.9833
23:40:48|0.984
23:40:49|0.984
23:40:50|0.984
23:40:51|0.984
23:40:52|0.984
23:40:53|0.984
23:40:53|0.984
23:40:55|0.984
23:40:56|0.984
23:40:57|0.984
23:40:58|0.984
23:40:59|0.9835
23:41:00|0.9835
23:41:01|0.9835
23:41:02|0.9835
23:41:03|0.9835
23:41:04|0.9835
23:41:06|0.9835
23:41:07|0.9835
23:41:07|0.9826
23:41:08|0.9826
23:41:09|0.9832
23:41:10|0.9832
23:41:11|0.9832
23:41:13|0.9832
23:41:13|0.9836
23:41:14|0.9836
23:41:15|0.9836
23:41:16|0.9836
23:41:18|0.9836
23:41:18|0.9836
23:41:19|0.9836
23:41:20|0.9836
23:41:21|0.983
23:41:22|0.983
23:41:23|0.983
23:41:24|0.983
23:41:26|0.9811
23:41:26|0.9811
23:41:27|0.9795
23:41:28|0.9795
23:41:29|0.9795
23:41:30|0.9795
23:41:31|0.9827
23:41:32|0.983
23:41:33|0.983
23:41:34|0.983
23:41:36|0.983
23:41:36|0.983
23:41:37|0.9823
23:41:39|0.9839
23:41:39|0.9839
23:41:40|0.984
23:41:41|0.984
23:41:42|0.9846
23:41:43|0.9839
23:41:44|0.9834
23:41:45|0.9834
23:41:46|0.9849
23:41:48|0.9849
23:41:49|0.9849
23:41:50|0.9849
23:41:52|0.9834
23:41:52|0.9834
23:41:53|0.9846
23:41:54|0.9855
23:41:55|0.9855
23:41:56|0.9855
23:41:57|0.9855
23:41:58|0.9855
23:41:59|0.9855
23:42:01|0.9855
23:42:02|0.9855
23:42:03|0.9856
23:42:04|0.9856
23:42:05|0.9856
23:42:06|0.9856
23:42:07|0.9831
23:42:08|0.9831
23:42:09|0.9831
23:42:10|0.9831
23:42:12|0.9831
23:42:12|0.9831
23:42:13|0.9831
23:42:15|0.9831
23:42:15|0.9831
23:42:17|0.9831
23:42:17|0.9831
23:42:18|0.9831
23:42:19|0.9825
23:42:20|0.9825
23:42:21|0.9825
23:42:22|0.9825
23:42:23|0.9825
23:42:25|0.9825
23:42:25|0.9839
23:42:26|0.9839
23:42:27|0.9839
23:42:29|0.9839
23:42:29|0.9839
23:42:30|0.9839
23:42:31|0.9839
23:42:32|0.9852
23:42:33|0.9852
23:42:34|0.9856
23:42:35|0.9856
23:42:36|0.9843
23:42:37|0.9831
23:42:38|0.984
23:42:39|0.984
23:42:40|0.983
23:42:42|0.983
23:42:42|0.9849
23:42:43|0.9849
23:42:44|0.9849
23:42:45|0.988
23:42:46|0.988
23:42:47|0.988
23:42:49|0.9852
23:42:50|0.9852
23:42:52|0.9857
23:42:52|0.9857
23:42:53|0.987
23:42:55|0.987
23:42:55|0.987
23:42:56|0.987
23:42:58|0.987
23:42:59|0.987
23:43:00|0.987
23:43:01|0.987
23:43:02|0.987
23:43:03|0.987
23:43:04|0.987
23:43:05|0.987
23:43:06|0.987
23:43:07|0.9871
23:43:08|0.9871
23:43:09|0.9865
23:43:10|0.9865
23:43:11|0.9865
23:43:12|0.9865
23:43:13|0.9871
23:43:14|0.9871
23:43:15|0.9871
23:43:16|0.9872
23:43:17|0.9872
23:43:18|0.9872
23:43:19|0.9873
23:43:20|0.9873
23:43:21|0.9873
23:43:22|0.9876
23:43:23|0.9878
23:43:24|0.9878
23:43:25|0.9843
23:43:26|0.9816
23:43:27|0.9834
23:43:28|0.9834
23:43:29|0.9834
23:43:30|0.9834
23:43:31|0.9839
23:43:32|0.9843
23:43:33|0.9843
23:43:34|0.9843
23:43:35|0.9843
23:43:36|0.9845
23:43:38|0.9845
23:43:38|0.9838
23:43:39|0.9845
23:43:40|0.9845
23:43:41|0.9845
23:43:42|0.9845
23:43:43|0.984
23:43:45|0.984
23:43:46|0.9858
23:43:47|0.9858
23:43:48|0.9858
23:43:48|0.9845
23:43:50|0.9845
23:43:51|0.9846
23:43:53|0.9846
23:43:54|0.9846
23:43:55|0.9848
23:43:55|0.9848
23:43:56|0.986
23:43:57|0.9859
23:43:58|0.9859
23:44:00|0.9859
23:44:00|0.9859
23:44:01|0.9859
23:44:03|0.9859
23:44:04|0.9854
23:44:05|0.9855
23:44:05|0.9855
23:44:06|0.9855
23:44:07|0.9855
23:44:09|0.9855
23:44:10|0.9855
23:44:10|0.9855
23:44:12|0.9855
23:44:12|0.9855
23:44:13|0.9873
23:44:14|0.9873
23:44:16|0.9873
23:44:16|0.9873
23:44:17|0.9873
23:44:18|0.9859
23:44:20|0.9858
23:44:21|0.9858
23:44:21|0.9856
23:44:22|0.9857
23:44:24|0.9857
23:44:24|0.9858
23:44:25|0.9858
23:44:26|0.9858
23:44:27|0.9858
23:44:28|0.9874
23:44:29|0.9859
23:44:30|0.9859
23:44:31|0.9859
23:44:32|0.9858
23:44:33|0.9858
23:44:34|0.9858
23:44:35|0.9858
23:44:37|0.9858
23:44:37|0.9858
23:44:38|0.9858
23:44:39|0.9858
23:44:41|0.9858
23:44:42|0.9858
23:44:43|0.9858
23:44:44|0.9858
23:44:45|0.9858
23:44:46|0.9875
23:44:46|0.986
23:44:47|0.987
23:44:48|0.987
23:44:50|0.987
23:44:51|0.9885
23:44:53|0.9885
23:44:53|0.9885
23:44:54|0.9876
23:44:56|0.987
23:44:57|0.987
23:44:58|0.9875
23:44:58|0.9875
23:45:00|0.9855
23:45:00|0.9855
23:45:02|0.9867
23:45:03|0.9864
23:45:05|0.9864
23:45:05|0.9854
23:45:06|0.9854
23:45:08|0.9854
23:45:08|0.986
23:45:09|0.986
23:45:10|0.986
23:45:11|0.986
23:45:12|0.986
23:45:14|0.986
23:45:14|0.986
23:45:15|0.986
23:45:16|0.9856
23:45:18|0.9856
23:45:18|0.9856
23:45:20|0.9856
23:45:21|0.9856
23:45:21|0.9856
23:45:23|0.9863
23:45:23|0.9863
23:45:24|0.9863
23:45:25|0.9864
23:45:26|0.9855
23:45:28|0.9855
23:45:28|0.9854
23:45:29|0.981
23:45:30|0.981
23:45:31|0.981
23:45:32|0.981
23:45:33|0.9837
23:45:34|0.9839
23:45:36|0.9865
23:45:36|0.9841
23:45:38|0.9841
23:45:38|0.9841
23:45:40|0.9841
23:45:40|0.9841
23:45:41|0.9849
23:45:42|0.9846
23:45:44|0.9846
23:45:45|0.9846
23:45:45|0.9846
23:45:46|0.9846
23:45:47|0.9847
23:45:48|0.9847
23:45:49|0.9847
23:45:50|0.9847
23:45:51|0.9847
23:45:53|0.9847
23:45:54|0.9847
23:45:55|0.9827
23:45:56|0.9827
23:45:57|0.9827
23:45:58|0.9827
23:45:59|0.9827
23:46:00|0.9827
23:46:01|0.9827
23:46:03|0.986
23:46:03|0.9843
23:46:04|0.9843
23:46:06|0.9841
23:46:07|0.9841
23:46:07|0.9841
23:46:08|0.9841
23:46:09|0.9841
23:46:10|0.9835
23:46:11|0.9844
23:46:13|0.9836
23:46:13|0.9835
23:46:14|0.9832
23:46:15|0.9833
23:46:17|0.9833
23:46:17|0.9833
23:46:19|0.9833
23:46:19|0.9838
23:46:21|0.984
23:46:21|0.9833
23:46:23|0.9833
23:46:23|0.9833
23:46:24|0.9833
23:46:26|0.9853
23:46:27|0.9853
23:46:28|0.9853
23:46:29|0.9853
23:46:30|0.9853
23:46:31|0.9853
23:46:31|0.9833
23:46:33|0.9833
23:46:33|0.9833
23:46:35|0.9833
23:46:36|0.9833
23:46:37|0.9833
23:46:38|0.9833
23:46:39|0.9833
23:46:40|0.9833
23:46:41|0.9833
23:46:42|0.9833
23:46:43|0.9833
23:46:44|0.9833
23:46:44|0.9833
23:46:46|0.9833
23:46:47|0.9833
23:46:48|0.9833
23:46:49|0.9833
23:46:50|0.9833
23:46:51|0.9833
23:46:52|0.9833
23:46:53|0.983
23:46:55|0.983
23:46:55|0.983
23:46:56|0.983
23:46:57|0.983
23:46:58|0.9833
23:47:00|0.984
23:47:01|0.984
23:47:02|0.984
23:47:03|0.984
23:47:04|0.984
23:47:05|0.984
23:47:06|0.984
23:47:08|0.9831
23:47:08|0.9826
23:47:09|0.9826
23:47:10|0.9826
23:47:11|0.9831
23:47:12|0.9831
23:47:13|0.9831
23:47:14|0.9831
23:47:15|0.9837
23:47:16|0.9837
23:47:17|0.9837
23:47:18|0.9837
23:47:19|0.9837
23:47:20|0.9837
23:47:21|0.9837
23:47:22|0.9837
23:47:23|0.9837
23:47:24|0.9837
23:47:25|0.9837
23:47:26|0.9837
23:47:27|0.9837
23:47:28|0.9837
23:47:29|0.9836
23:47:30|0.9836
23:47:31|0.9836
23:47:32|0.9836
23:47:33|0.9836
23:47:34|0.9836
23:47:35|0.9836
23:47:36|0.9836
23:47:37|0.9836
23:47:38|0.9836
23:47:39|0.9836
23:47:40|0.9836
23:47:41|0.9836
23:47:42|0.9836
23:47:43|0.9836
23:47:44|0.9836
23:47:45|0.9836
23:47:46|0.9847
23:47:47|0.9847
23:47:48|0.9847
23:47:49|0.9836
23:47:50|0.9836
23:47:51|0.9836
23:47:52|0.9836
23:47:54|0.9836
23:47:55|0.9844
23:47:56|0.9844
23:47:57|0.9844
23:47:58|0.9844
23:47:59|0.9844
23:48:01|0.982
23:48:02|0.982
23:48:03|0.982
23:48:04|0.982
23:48:05|0.982
23:48:06|0.982
23:48:07|0.982
23:48:08|0.982
23:48:09|0.982
23:48:10|0.982
23:48:11|0.982
23:48:12|0.982
23:48:13|0.982
23:48:14|0.982
23:48:15|0.9843
23:48:16|0.9843
23:48:17|0.9843
23:48:18|0.9843
23:48:19|0.9833
23:48:20|0.9833
23:48:21|0.983
23:48:22|0.9828
23:48:23|0.9828
23:48:24|0.9828
23:48:25|0.982
23:48:26|0.982
23:48:27|0.982
23:48:28|0.982
23:48:29|0.982
23:48:30|0.982
23:48:31|0.982
23:48:32|0.982
23:48:33|0.982
23:48:34|0.9841
23:48:35|0.9841
23:48:36|0.9841
23:48:37|0.9841
23:48:38|0.9847
23:48:39|0.9847
23:48:40|0.9847
23:48:41|0.9847
23:48:42|0.9837
23:48:44|0.9837
23:48:44|0.9837
23:48:45|0.9837
23:48:46|0.9837
23:48:48|0.9837
23:48:49|0.9837
23:48:49|0.9837
23:48:50|0.9837
23:48:51|0.9837
23:48:52|0.9853
23:48:53|0.9858
23:48:55|0.985
23:48:56|0.985
23:48:58|0.985
23:48:59|0.985
23:49:01|0.986
23:49:01|0.986
23:49:02|0.986
23:49:03|0.986
23:49:05|0.9853
23:49:06|0.9853
23:49:06|0.9853
23:49:07|0.9861
23:49:09|0.9861
23:49:09|0.9861
23:49:10|0.9861
23:49:12|0.9861
23:49:13|0.9861
23:49:14|0.9855
23:49:15|0.9864
23:49:16|0.9864
23:49:17|0.9864
23:49:18|0.9864
23:49:19|0.9864
23:49:20|0.9864
23:49:21|0.9864
23:49:22|0.9864
23:49:23|0.9864
23:49:24|0.9864
23:49:25|0.987
23:49:26|0.987
23:49:27|0.987
23:49:28|0.987
23:49:29|0.987
23:49:30|0.987
23:49:31|0.987
23:49:32|0.987
23:49:33|0.987
23:49:34|0.987
23:49:35|0.987
23:49:36|0.987
23:49:37|0.987
23:49:38|0.987
23:49:39|0.987
23:49:40|0.9861
23:49:41|0.9861
23:49:42|0.9861
23:49:43|0.9861
23:49:44|0.9861
23:49:45|0.987
23:49:47|0.987
23:49:47|0.987
23:49:48|0.987
23:49:49|0.9873
23:49:50|0.987
23:49:51|0.987
23:49:52|0.9873
23:49:53|0.9873
23:49:54|0.9873
23:49:56|0.9873
23:49:56|0.9865
23:49:58|0.9866
23:49:59|0.9866
23:50:00|0.9866
23:50:01|0.9866
23:50:02|0.9866
23:50:03|0.9866
23:50:04|0.9878
23:50:05|0.9878
23:50:07|0.9878
23:50:07|0.9878
23:50:08|0.9881
23:50:09|0.9874
23:50:11|0.9885
23:50:12|0.9885
23:50:12|0.9885
23:50:13|0.9885
23:50:14|0.9885
23:50:16|0.9885
23:50:17|0.9885
23:50:18|0.9885
23:50:19|0.9885
23:50:20|0.9885
23:50:21|0.9885
23:50:22|0.9885
23:50:23|0.9885
23:50:24|0.9885
23:50:25|0.9885
23:50:26|0.9885
23:50:27|0.9877
23:50:28|0.9858
23:50:29|0.9879
23:50:30|0.9879
23:50:31|0.9879
23:50:32|0.9879
23:50:33|0.988
23:50:34|0.9866
23:50:35|0.9866
23:50:36|0.9857
23:50:37|0.9857
23:50:38|0.9857
23:50:39|0.9857
23:50:40|0.9857
23:50:41|0.9857
23:50:42|0.9857
23:50:43|0.9857
23:50:44|0.9857
23:50:45|0.9857
23:50:46|0.9857
23:50:47|0.9857
23:50:48|0.9871
23:50:49|0.988
23:50:50|0.988
23:50:51|0.988
23:50:52|0.988
23:50:53|0.988
23:50:54|0.9885
23:50:55|0.9885
23:50:56|0.9892
23:50:58|0.9895
23:50:59|0.9895
23:51:00|0.9895
23:51:01|0.9894
23:51:02|0.9894
23:51:03|0.9894
23:51:04|0.9895
23:51:05|0.9895
23:51:06|0.9895
23:51:07|0.9895
23:51:08|0.9901
23:51:09|0.9901
23:51:10|0.9901
23:51:11|0.99
23:51:12|0.99
23:51:13|0.99
23:51:14|0.99
23:51:15|0.99
23:51:16|0.991
23:51:17|0.991
23:51:18|0.9913
23:51:19|0.9873
23:51:20|0.9875
23:51:21|0.9899
23:51:22|0.9887
23:51:23|0.9887
23:51:24|0.9887
23:51:25|0.9887
23:51:26|0.9889
23:51:27|0.9879
23:51:28|0.9879
23:51:29|0.9879
23:51:30|0.9879
23:51:31|0.9879
23:51:32|0.9892
23:51:33|0.9877
23:51:34|0.9873
23:51:35|0.9873
23:51:36|0.9873
23:51:37|0.9872
23:51:38|0.9872
23:51:39|0.9872
23:51:40|0.9872
23:51:41|0.9882
23:51:42|0.9882
23:51:43|0.9879
23:51:44|0.9879
23:51:45|0.9896
23:51:46|0.9896
23:51:47|0.9896
23:51:48|0.9896
23:51:49|0.9896
23:51:50|0.9896
23:51:51|0.9877
23:51:52|0.9877
23:51:53|0.9877
23:51:54|0.9877
23:51:55|0.9877
23:51:56|0.9877
23:51:57|0.99
23:51:59|0.9899
23:52:00|0.9899
23:52:01|0.9899
23:52:02|0.9899
23:52:03|0.99
23:52:04|0.99
23:52:06|0.99
23:52:06|0.99
23:52:07|0.9913
23:52:08|0.9914
23:52:09|0.9914
23:52:10|0.9917
23:52:11|0.9918
23:52:12|0.9918
23:52:13|0.9918
23:52:14|0.9918
23:52:15|0.9918
23:52:16|0.9918
23:52:17|0.9918
23:52:18|0.9918
23:52:19|0.9922
23:52:20|0.9921
23:52:21|0.9921
23:52:22|0.9913
23:52:23|0.9917
23:52:24|0.9917
23:52:25|0.9917
23:52:26|0.9917
23:52:27|0.9917
23:52:28|0.9917
23:52:29|0.9917
23:52:30|0.9917
23:52:31|0.9917
23:52:32|0.9917
23:52:33|0.9906
23:52:34|0.9906
23:52:35|0.9916
23:52:36|0.9911
23:52:37|0.9911
23:52:38|0.9911
23:52:39|0.9911
23:52:40|0.9906
23:52:41|0.9906
23:52:43|0.9915
23:52:43|0.9915
23:52:44|0.9915
23:52:45|0.9915
23:52:46|0.9915
23:52:47|0.9885
23:52:48|0.9895
23:52:49|0.9873
23:52:50|0.9871
23:52:51|0.9871
23:52:52|0.9871
23:52:53|0.9871
23:52:55|0.9871
23:52:56|0.9871
23:52:56|0.9863
23:52:57|0.9876
23:52:59|0.9875
23:53:00|0.9875
23:53:02|0.9874
23:53:03|0.9873
23:53:04|0.9873
23:53:06|0.9872
23:53:06|0.9872
23:53:07|0.9872
23:53:08|0.9872
23:53:09|0.9872
23:53:10|0.9872
23:53:11|0.9872
23:53:12|0.9872
23:53:13|0.9872
23:53:14|0.9872
23:53:15|0.9872
23:53:16|0.9872
23:53:17|0.9872
23:53:18|0.9863
23:53:19|0.9863
23:53:20|0.9863
23:53:21|0.9863
23:53:22|0.9863
23:53:23|0.9863
23:53:24|0.9863
23:53:25|0.9859
23:53:26|0.9858
23:53:27|0.9858
23:53:28|0.986
23:53:29|0.986
23:53:30|0.986
23:53:31|0.986
23:53:32|0.986
23:53:33|0.986
23:53:34|0.986
23:53:35|0.986
23:53:36|0.986
23:53:37|0.986
23:53:38|0.986
23:53:39|0.986
23:53:40|0.986
23:53:41|0.986
23:53:42|0.986
23:53:43|0.986
23:53:44|0.986
23:53:45|0.986
23:53:46|0.9863
23:53:47|0.9863
23:53:48|0.9863
23:53:49|0.9863
23:53:50|0.9871
23:53:51|0.9871
23:53:52|0.9871
23:53:53|0.9871
23:53:54|0.9871
23:53:55|0.9871
23:53:56|0.9871
23:53:57|0.9871
23:53:58|0.9871
23:54:00|0.9874
23:54:00|0.987
23:54:02|0.987
23:54:03|0.988
23:54:04|0.988
23:54:06|0.988
23:54:06|0.988
23:54:07|0.988
23:54:08|0.9883
23:54:09|0.9883
23:54:10|0.9883
23:54:12|0.9883
23:54:13|0.9883
23:54:14|0.9884
23:54:14|0.9883
23:54:16|0.9883
23:54:16|0.9883
23:54:17|0.9883
23:54:18|0.9883
23:54:20|0.9883
23:54:20|0.9895
23:54:22|0.9895
23:54:23|0.99
23:54:23|0.99
23:54:25|0.9904
23:54:25|0.9904
23:54:26|0.9904
23:54:28|0.9904
23:54:28|0.9904
23:54:29|0.9892
23:54:30|0.9897
23:54:32|0.9866
23:54:32|0.9866
23:54:33|0.9866
23:54:35|0.9866
23:54:36|0.9866
23:54:37|0.9866
23:54:37|0.9882
23:54:38|0.9862
23:54:39|0.9859
23:54:40|0.9859
23:54:41|0.9867
23:54:42|0.9867
23:54:43|0.9852
23:54:45|0.9851
23:54:46|0.9854
23:54:47|0.9855
23:54:47|0.9855
23:54:48|0.9864
23:54:49|0.9845
23:54:50|0.9845
23:54:52|0.9844
23:54:52|0.9845
23:54:53|0.9845
23:54:54|0.9845
23:54:56|0.9835
23:54:56|0.9835
23:54:58|0.9837
23:54:59|0.9826
23:55:00|0.9826
23:55:01|0.9826
23:55:02|0.9826
23:55:04|0.9846
23:55:04|0.9846
23:55:05|0.9846
23:55:06|0.9831
23:55:08|0.983
23:55:09|0.9822
23:55:10|0.9801
23:55:10|0.9801
23:55:12|0.9814
23:55:12|0.9805
23:55:13|0.981
23:55:14|0.9804
23:55:15|0.9802
23:55:16|0.9801
23:55:18|0.98
23:55:18|0.98
23:55:19|0.98
23:55:21|0.9801
23:55:22|0.9801
23:55:23|0.9785
23:55:24|0.98
23:55:25|0.9798
23:55:26|0.9798
23:55:27|0.9815
23:55:28|0.9803
23:55:29|0.9803
23:55:30|0.9801
23:55:31|0.9801
23:55:32|0.9813
23:55:33|0.9798
23:55:34|0.9775
23:55:35|0.9779
23:55:36|0.9783
23:55:37|0.9786
23:55:38|0.9796
23:55:39|0.976
23:55:40|0.9784
23:55:41|0.9765
23:55:42|0.9769
23:55:43|0.9764
23:55:44|0.9764
23:55:45|0.9778
23:55:46|0.9758
23:55:47|0.9771
23:55:48|0.9754
23:55:49|0.9771
23:55:50|0.9757
23:55:51|0.9767
23:55:52|0.9745
23:55:53|0.9744
23:55:54|0.9744
23:55:55|0.9744
23:55:56|0.9744
23:55:57|0.9749
23:55:58|0.9766
23:55:59|0.9766
23:56:00|0.9745
23:56:01|0.9745
23:56:03|0.9744
23:56:04|0.9763
23:56:05|0.9761
23:56:07|0.9761
23:56:07|0.9761
23:56:08|0.9747
23:56:09|0.9769
23:56:10|0.9771
23:56:12|0.9751
23:56:13|0.9765
23:56:14|0.9765
23:56:14|0.9765
23:56:16|0.9766
23:56:17|0.9767
23:56:18|0.9765
23:56:19|0.9787
23:56:19|0.98
23:56:21|0.9807
23:56:22|0.9788
23:56:23|0.9788
23:56:24|0.979
23:56:25|0.9793
23:56:26|0.9793
23:56:27|0.9793
23:56:27|0.9796
23:56:29|0.9783
23:56:30|0.9795
23:56:31|0.9797
23:56:32|0.9749
23:56:33|0.9749
23:56:34|0.9749
23:56:35|0.9749
23:56:36|0.9749
23:56:37|0.9749
23:56:38|0.9749
23:56:39|0.9749
23:56:40|0.9749
23:56:41|0.9749
23:56:42|0.9749
23:56:43|0.9749
23:56:44|0.977
23:56:45|0.9781
23:56:46|0.9783
23:56:47|0.9783
23:56:48|0.9795
23:56:49|0.9799
23:56:50|0.9799
23:56:51|0.9778
23:56:52|0.9778
23:56:53|0.9778
23:56:54|0.9778
23:56:55|0.9778
23:56:56|0.9778
23:56:58|0.9779
23:56:58|0.9779
23:56:59|0.9779
23:57:00|0.9779
23:57:01|0.979
23:57:03|0.979
23:57:03|0.979
23:57:05|0.979
23:57:06|0.979
23:57:06|0.9792
23:57:07|0.9792
23:57:08|0.9793
23:57:10|0.9793
23:57:10|0.9793
23:57:11|0.9793
23:57:12|0.9793
23:57:14|0.9799
23:57:15|0.9799
23:57:16|0.9799
23:57:17|0.9799
23:57:18|0.9799
23:57:19|0.9799
23:57:20|0.9799
23:57:21|0.9799
23:57:22|0.98
23:57:23|0.98
23:57:24|0.9793
23:57:25|0.9794
23:57:26|0.9791
23:57:27|0.9791
23:57:27|0.9767
23:57:29|0.9767
23:57:30|0.9765
23:57:31|0.978
23:57:32|0.978
23:57:33|0.978
23:57:34|0.978
23:57:34|0.9764
23:57:35|0.9764
23:57:36|0.9763
23:57:38|0.978
23:57:39|0.978
23:57:40|0.9765
23:57:40|0.9763
23:57:42|0.9763
23:57:43|0.9763
23:57:43|0.9771
23:57:45|0.978
23:57:45|0.978
23:57:46|0.977
23:57:47|0.977
23:57:48|0.9784
23:57:50|0.9779
23:57:50|0.9779
23:57:52|0.9779
23:57:53|0.9765
23:57:54|0.977
23:57:54|0.977
23:57:55|0.977
23:57:56|0.977
23:57:57|0.977
23:57:59|0.9784
23:58:00|0.9784
23:58:01|0.9784
23:58:01|0.9774
23:58:03|0.9774
23:58:04|0.9781
23:58:06|0.9765
23:58:06|0.9765
23:58:08|0.9765
23:58:08|0.9765
23:58:09|0.9765
23:58:10|0.9765
23:58:12|0.9765
23:58:12|0.9761
23:58:13|0.9761
23:58:14|0.9784
23:58:16|0.9784
23:58:17|0.9784
23:58:18|0.9784
23:58:19|0.9784
23:58:20|0.9784
23:58:21|0.9784
23:58:21|0.9784
23:58:22|0.9784
23:58:23|0.9784
23:58:24|0.9784
23:58:25|0.9784
23:58:27|0.9784
23:58:27|0.9764
23:58:28|0.9766
23:58:29|0.9766
23:58:30|0.9775
23:58:32|0.9775
23:58:32|0.9775
23:58:33|0.9775
23:58:34|0.9775
23:58:35|0.9776
23:58:36|0.9776
23:58:37|0.9776
23:58:38|0.9776
23:58:39|0.9765
23:58:40|0.9767
23:58:42|0.9767
23:58:43|0.9767
23:58:44|0.9767
23:58:44|0.9767
23:58:46|0.9767
23:58:47|0.9767
23:58:48|0.9767
23:58:48|0.9767
23:58:49|0.9767
23:58:51|0.9767
23:58:52|0.9767
23:58:53|0.9767
23:58:53|0.9767
23:58:54|0.9767
23:58:56|0.9767
23:58:56|0.9777
23:58:58|0.9777
23:58:58|0.978
23:58:59|0.978
23:59:00|0.978
23:59:02|0.978
23:59:02|0.9752
23:59:03|0.976
23:59:05|0.9751
23:59:06|0.975
23:59:07|0.9752
23:59:09|0.976
23:59:10|0.9762
23:59:11|0.9751
23:59:12|0.975
23:59:12|0.975
23:59:13|0.975
23:59:15|0.975
23:59:15|0.9763
23:59:16|0.9767
23:59:17|0.9767
23:59:18|0.975
23:59:19|0.975
23:59:21|0.9773
23:59:22|0.9774
23:59:22|0.9774
23:59:23|0.9784
23:59:25|0.9784
23:59:26|0.9785
23:59:26|0.9785
23:59:28|0.975
23:59:28|0.9766
23:59:30|0.9766
23:59:31|0.9766
23:59:32|0.9769
23:59:32|0.9769
23:59:34|0.9769
23:59:34|0.9769
23:59:36|0.9771
23:59:36|0.9771
23:59:38|0.9771
23:59:38|0.9771
23:59:39|0.9784
23:59:40|0.9784
23:59:41|0.9784
23:59:42|0.9784
23:59:43|0.9784
23:59:45|0.9784
23:59:45|0.9784
23:59:46|0.9771
23:59:47|0.9771
23:59:48|0.9771
23:59:49|0.9773
23:59:50|0.9773
23:59:51|0.9773
23:59:52|0.9773
23:59:53|0.9779
23:59:54|0.9779
23:59:55|0.977
23:59:56|0.977
23:59:57|0.9771
23:59:58|0.9771
23:59:59|0.9771