00:00:00|1.5065
00:00:01|1.5065
00:00:02|1.5065
00:00:03|1.5065
00:00:04|1.5065
00:00:05|1.5065
00:00:06|1.5065
00:00:07|1.5065
00:00:08|1.5065
00:00:09|1.5065
00:00:10|1.5065
00:00:12|1.5065
00:00:14|1.5065
00:00:16|1.5065
00:00:16|1.5065
00:00:17|1.5065
00:00:19|1.5065
00:00:19|1.5065
00:00:21|1.5065
00:00:22|1.5065
00:00:23|1.5065
00:00:23|1.5065
00:00:25|1.5065
00:00:26|1.516
00:00:27|1.516
00:00:28|1.516
00:00:29|1.5167
00:00:30|1.5167
00:00:31|1.5167
00:00:32|1.5167
00:00:33|1.516
00:00:34|1.5168
00:00:35|1.5168
00:00:36|1.5169
00:00:37|1.5212
00:00:38|1.5212
00:00:39|1.5212
00:00:40|1.5239
00:00:41|1.5239
00:00:42|1.5213
00:00:43|1.5243
00:00:44|1.5253
00:00:45|1.5212
00:00:46|1.525
00:00:47|1.5274
00:00:48|1.5273
00:00:49|1.5273
00:00:50|1.5287
00:00:51|1.529
00:00:52|1.5312
00:00:53|1.5315
00:00:54|1.5315
00:00:55|1.5316
00:00:56|1.5263
00:00:57|1.5266
00:00:58|1.5332
00:00:59|1.5333
00:01:00|1.5333
00:01:01|1.5387
00:01:02|1.5396
00:01:03|1.5358
00:01:04|1.5358
00:01:05|1.5353
00:01:06|1.5339
00:01:07|1.5358
00:01:08|1.5443
00:01:09|1.5443
00:01:10|1.5449
00:01:11|1.5458
00:01:13|1.5507
00:01:14|1.5551
00:01:16|1.5551
00:01:16|1.5531
00:01:17|1.5548
00:01:20|1.5551
00:01:20|1.5548
00:01:22|1.555
00:01:22|1.5505
00:01:23|1.5649
00:01:25|1.5602
00:01:26|1.5613
00:01:27|1.5602
00:01:28|1.5649
00:01:29|1.5569
00:01:30|1.5569
00:01:31|1.5649
00:01:32|1.5607
00:01:33|1.5647
00:01:34|1.5649
00:01:35|1.5668
00:01:36|1.5644
00:01:37|1.5695
00:01:38|1.5778
00:01:39|1.5696
00:01:40|1.5698
00:01:41|1.5806
00:01:42|1.578
00:01:43|1.578
00:01:44|1.5695
00:01:45|1.5712
00:01:46|1.5845
00:01:47|1.573
00:01:48|1.5837
00:01:49|1.5682
00:01:50|1.5642
00:01:51|1.5543
00:01:52|1.5566
00:01:53|1.5542
00:01:54|1.5425
00:01:55|1.5515
00:01:56|1.54
00:01:57|1.5401
00:01:58|1.5465
00:01:59|1.5366
00:02:00|1.5465
00:02:01|1.5347
00:02:02|1.5388
00:02:03|1.5235
00:02:04|1.5161
00:02:05|1.5235
00:02:06|1.5283
00:02:07|1.5138
00:02:08|1.5204
00:02:09|1.5204
00:02:10|1.5032
00:02:11|1.51
00:02:12|1.5059
00:02:14|1.4992
00:02:16|1.4957
00:02:18|1.4979
00:02:18|1.4977
00:02:19|1.5006
00:02:20|1.4938
00:02:22|1.5007
00:02:22|1.4888
00:02:24|1.486
00:02:25|1.4882
00:02:26|1.4882
00:02:27|1.4751
00:02:28|1.4751
00:02:29|1.4751
00:02:30|1.4751
00:02:31|1.4836
00:02:32|1.4916
00:02:33|1.4924
00:02:34|1.4891
00:02:35|1.493
00:02:36|1.493
00:02:37|1.493
00:02:38|1.4994
00:02:39|1.5009
00:02:40|1.5026
00:02:41|1.4999
00:02:42|1.4995
00:02:43|1.4982
00:02:44|1.5035
00:02:45|1.5035
00:02:46|1.5035
00:02:47|1.5035
00:02:48|1.5035
00:02:49|1.5061
00:02:50|1.5061
00:02:51|1.5035
00:02:52|1.5035
00:02:53|1.5061
00:02:54|1.5046
00:02:55|1.5046
00:02:56|1.504
00:02:57|1.5009
00:02:58|1.5009
00:02:59|1.4982
00:03:00|1.4982
00:03:01|1.4982
00:03:02|1.4996
00:03:03|1.4996
00:03:04|1.4996
00:03:06|1.4996
00:03:07|1.4996
00:03:08|1.4996
00:03:09|1.4996
00:03:10|1.4996
00:03:11|1.4996
00:03:12|1.5067
00:03:13|1.5067
00:03:15|1.5084
00:03:16|1.5084
00:03:18|1.5032
00:03:18|1.4938
00:03:20|1.4898
00:03:22|1.4898
00:03:23|1.486
00:03:24|1.486
00:03:25|1.486
00:03:26|1.4883
00:03:27|1.4883
00:03:28|1.4883
00:03:28|1.4883
00:03:30|1.4918
00:03:32|1.4918
00:03:33|1.4918
00:03:33|1.4918
00:03:34|1.4918
00:03:35|1.4918
00:03:37|1.4918
00:03:38|1.4918
00:03:39|1.4918
00:03:41|1.4918
00:03:41|1.487
00:03:42|1.487
00:03:43|1.487
00:03:44|1.487
00:03:45|1.487
00:03:46|1.4933
00:03:47|1.4933
00:03:48|1.4933
00:03:49|1.4933
00:03:50|1.4933
00:03:51|1.4933
00:03:52|1.4933
00:03:53|1.4933
00:03:54|1.4933
00:03:55|1.4933
00:03:57|1.4933
00:03:58|1.4917
00:03:59|1.4918
00:04:00|1.4918
00:04:01|1.4934
00:04:02|1.4934
00:04:03|1.4934
00:04:04|1.4934
00:04:05|1.4992
00:04:06|1.5
00:04:07|1.5
00:04:08|1.5
00:04:09|1.5
00:04:10|1.5
00:04:11|1.5
00:04:12|1.5026
00:04:13|1.5026
00:04:14|1.4934
00:04:16|1.4938
00:04:17|1.4995
00:04:18|1.4995
00:04:19|1.4995
00:04:20|1.4995
00:04:21|1.4995
00:04:22|1.4995
00:04:23|1.4995
00:04:24|1.5009
00:04:25|1.5009
00:04:26|1.5009
00:04:27|1.5009
00:04:28|1.5009
00:04:29|1.5061
00:04:30|1.5061
00:04:31|1.5076
00:04:32|1.5084
00:04:33|1.5117
00:04:34|1.5117
00:04:35|1.5117
00:04:37|1.5117
00:04:38|1.5117
00:04:39|1.5117
00:04:39|1.5117
00:04:41|1.5117
00:04:42|1.5117
00:04:44|1.5159
00:04:45|1.5169
00:04:45|1.5087
00:04:46|1.5172
00:04:48|1.4971
00:04:48|1.51
00:04:50|1.5084
00:04:50|1.5104
00:04:51|1.5083
00:04:52|1.5083
00:04:53|1.5084
00:04:54|1.5104
00:04:55|1.5104
00:04:57|1.5104
00:04:57|1.5104
00:04:58|1.5104
00:04:59|1.5104
00:05:00|1.5104
00:05:01|1.5104
00:05:03|1.5009
00:05:03|1.5057
00:05:05|1.5057
00:05:05|1.5054
00:05:07|1.5054
00:05:08|1.5081
00:05:08|1.5081
00:05:10|1.5081
00:05:11|1.5081
00:05:12|1.5084
00:05:13|1.5084
00:05:14|1.5137
00:05:14|1.5137
00:05:17|1.5137
00:05:18|1.5137
00:05:19|1.5137
00:05:21|1.5137
00:05:23|1.5137
00:05:24|1.5137
00:05:25|1.5137
00:05:26|1.5137
00:05:27|1.5137
00:05:28|1.5137
00:05:29|1.5137
00:05:30|1.5137
00:05:31|1.501
00:05:32|1.4931
00:05:33|1.4934
00:05:34|1.4927
00:05:35|1.4884
00:05:36|1.4884
00:05:37|1.4884
00:05:38|1.4884
00:05:39|1.4884
00:05:40|1.4884
00:05:41|1.4884
00:05:42|1.4884
00:05:43|1.4884
00:05:44|1.4884
00:05:45|1.4996
00:05:46|1.4996
00:05:47|1.4996
00:05:48|1.4996
00:05:49|1.4996
00:05:50|1.4858
00:05:51|1.4858
00:05:52|1.4828
00:05:53|1.4809
00:05:54|1.48
00:05:55|1.48
00:05:56|1.4787
00:05:57|1.4786
00:05:58|1.4782
00:05:59|1.4782
00:06:00|1.4782
00:06:02|1.4776
00:06:03|1.4855
00:06:04|1.4855
00:06:04|1.4689
00:06:06|1.4689
00:06:07|1.4771
00:06:08|1.4771
00:06:09|1.4771
00:06:10|1.4681
00:06:11|1.4681
00:06:12|1.4681
00:06:12|1.4671
00:06:14|1.4671
00:06:15|1.4671
00:06:15|1.4671
00:06:16|1.4671
00:06:19|1.4671
00:06:21|1.4664
00:06:21|1.4662
00:06:23|1.4662
00:06:23|1.4783
00:06:26|1.4782
00:06:26|1.4827
00:06:28|1.4714
00:06:29|1.4827
00:06:31|1.4786
00:06:32|1.4786
00:06:33|1.4845
00:06:34|1.4798
00:06:35|1.4962
00:06:36|1.4947
00:06:37|1.4986
00:06:38|1.4787
00:06:39|1.5
00:06:39|1.5009
00:06:41|1.5
00:06:42|1.5
00:06:42|1.4984
00:06:44|1.4984
00:06:45|1.4934
00:06:46|1.5005
00:06:47|1.5005
00:06:48|1.5007
00:06:49|1.5009
00:06:50|1.5019
00:06:51|1.506
00:06:52|1.5058
00:06:53|1.5058
00:06:54|1.5058
00:06:55|1.5058
00:06:56|1.5058
00:06:57|1.5058
00:06:58|1.5059
00:06:59|1.5059
00:07:00|1.5059
00:07:01|1.5059
00:07:02|1.5059
00:07:03|1.4934
00:07:04|1.4865
00:07:06|1.4865
00:07:07|1.4865
00:07:08|1.4865
00:07:09|1.4865
00:07:10|1.4865
00:07:11|1.4865
00:07:11|1.4865
00:07:13|1.4865
00:07:14|1.4865
00:07:15|1.4865
00:07:15|1.4953
00:07:16|1.4953
00:07:19|1.4956
00:07:20|1.4956
00:07:21|1.4956
00:07:22|1.4956
00:07:24|1.4925
00:07:26|1.4892
00:07:27|1.4892
00:07:29|1.4815
00:07:29|1.4815
00:07:30|1.4815
00:07:32|1.4815
00:07:33|1.4815
00:07:35|1.4815
00:07:36|1.4859
00:07:37|1.4859
00:07:38|1.4859
00:07:39|1.4859
00:07:39|1.4859
00:07:42|1.4859
00:07:43|1.4859
00:07:43|1.4859
00:07:44|1.4859
00:07:47|1.4859
00:07:47|1.4859
00:07:48|1.4859
00:07:49|1.4771
00:07:51|1.4771
00:07:51|1.4771
00:07:54|1.4771
00:07:54|1.4771
00:07:56|1.4771
00:07:56|1.4771
00:07:57|1.4771
00:07:58|1.4771
00:07:59|1.4771
00:08:00|1.4771
00:08:01|1.4771
00:08:02|1.4771
00:08:04|1.4771
00:08:05|1.4771
00:08:06|1.4771
00:08:07|1.4771
00:08:08|1.4771
00:08:09|1.4771
00:08:10|1.4771
00:08:11|1.4771
00:08:12|1.4771
00:08:13|1.4771
00:08:14|1.4771
00:08:15|1.4771
00:08:16|1.4771
00:08:17|1.4771
00:08:18|1.4727
00:08:20|1.4653
00:08:22|1.4784
00:08:23|1.479
00:08:25|1.4738
00:08:26|1.4791
00:08:28|1.48
00:08:28|1.48
00:08:30|1.48
00:08:31|1.48
00:08:31|1.4802
00:08:33|1.4802
00:08:34|1.4801
00:08:34|1.4801
00:08:37|1.4801
00:08:38|1.4801
00:08:39|1.4801
00:08:40|1.4801
00:08:41|1.4801
00:08:42|1.4831
00:08:43|1.4831
00:08:44|1.4783
00:08:45|1.4783
00:08:46|1.486
00:08:47|1.486
00:08:48|1.4831
00:08:49|1.488
00:08:50|1.488
00:08:51|1.4887
00:08:52|1.4887
00:08:53|1.4887
00:08:54|1.4913
00:08:55|1.4806
00:08:56|1.4929
00:08:57|1.4929
00:08:58|1.4929
00:08:59|1.4929
00:09:00|1.4929
00:09:01|1.4929
00:09:02|1.4929
00:09:03|1.4929
00:09:04|1.4929
00:09:05|1.4929
00:09:06|1.4929
00:09:07|1.4929
00:09:08|1.4929
00:09:09|1.4929
00:09:10|1.4786
00:09:11|1.4786
00:09:12|1.4786
00:09:13|1.4786
00:09:14|1.4776
00:09:15|1.4776
00:09:16|1.4776
00:09:17|1.4776
00:09:18|1.4776
00:09:19|1.4776
00:09:20|1.4776
00:09:22|1.4776
00:09:24|1.4776
00:09:25|1.4776
00:09:26|1.4776
00:09:28|1.4776
00:09:29|1.4776
00:09:30|1.4776
00:09:31|1.4776
00:09:32|1.4776
00:09:34|1.4776
00:09:34|1.4776
00:09:35|1.4776
00:09:36|1.4776
00:09:38|1.4741
00:09:39|1.4741
00:09:40|1.4741
00:09:41|1.4741
00:09:41|1.4739
00:09:43|1.4735
00:09:43|1.4735
00:09:44|1.472
00:09:45|1.4697
00:09:46|1.4697
00:09:48|1.4697
00:09:49|1.4697
00:09:49|1.4697
00:09:51|1.4697
00:09:52|1.4697
00:09:52|1.4697
00:09:53|1.4697
00:09:55|1.4697
00:09:56|1.4697
00:09:57|1.4697
00:09:57|1.4641
00:09:59|1.4641
00:10:01|1.4641
00:10:01|1.4596
00:10:03|1.4596
00:10:03|1.4596
00:10:04|1.4596
00:10:05|1.4596
00:10:07|1.4596
00:10:07|1.4596
00:10:08|1.4605
00:10:09|1.4605
00:10:11|1.4605
00:10:12|1.4605
00:10:13|1.4605
00:10:14|1.4605
00:10:15|1.4605
00:10:16|1.4605
00:10:17|1.4605
00:10:18|1.4691
00:10:19|1.4691
00:10:20|1.4691
00:10:22|1.4691
00:10:24|1.4691
00:10:25|1.4691
00:10:25|1.4691
00:10:28|1.4691
00:10:28|1.4691
00:10:29|1.4745
00:10:31|1.4745
00:10:31|1.4745
00:10:32|1.4745
00:10:33|1.4745
00:10:35|1.4745
00:10:36|1.4745
00:10:37|1.4745
00:10:38|1.4745
00:10:39|1.4745
00:10:40|1.4745
00:10:41|1.4745
00:10:42|1.4673
00:10:43|1.4673
00:10:44|1.4673
00:10:45|1.4673
00:10:46|1.4673
00:10:47|1.4673
00:10:48|1.4673
00:10:49|1.4673
00:10:50|1.4673
00:10:51|1.4673
00:10:52|1.4673
00:10:53|1.4673
00:10:54|1.4673
00:10:55|1.4673
00:10:56|1.4673
00:10:57|1.4673
00:10:58|1.4673
00:10:59|1.4673
00:11:00|1.4673
00:11:01|1.4673
00:11:02|1.4673
00:11:03|1.4673
00:11:04|1.4673
00:11:05|1.4673
00:11:06|1.4673
00:11:07|1.4673
00:11:08|1.4673
00:11:09|1.4673
00:11:10|1.4673
00:11:11|1.4731
00:11:12|1.4731
00:11:13|1.4731
00:11:14|1.4731
00:11:15|1.4659
00:11:16|1.4659
00:11:17|1.4659
00:11:18|1.4659
00:11:19|1.4659
00:11:20|1.4659
00:11:21|1.4659
00:11:23|1.4659
00:11:25|1.4659
00:11:25|1.4659
00:11:27|1.4659
00:11:27|1.4659
00:11:29|1.4659
00:11:29|1.4659
00:11:31|1.4659
00:11:32|1.4659
00:11:33|1.4659
00:11:34|1.4659
00:11:35|1.4654
00:11:36|1.4654
00:11:37|1.4654
00:11:39|1.4654
00:11:39|1.4654
00:11:40|1.4654
00:11:42|1.4654
00:11:43|1.4654
00:11:43|1.4654
00:11:44|1.4654
00:11:45|1.4654
00:11:46|1.4654
00:11:47|1.4654
00:11:49|1.4654
00:11:49|1.4654
00:11:50|1.4654
00:11:51|1.4654
00:11:53|1.4654
00:11:54|1.4654
00:11:55|1.4654
00:11:55|1.4654
00:11:56|1.4654
00:11:57|1.4654
00:11:59|1.4654
00:12:00|1.4654
00:12:01|1.4654
00:12:03|1.4654
00:12:03|1.4654
00:12:04|1.4654
00:12:05|1.4692
00:12:06|1.4692
00:12:07|1.4692
00:12:08|1.4692
00:12:09|1.4692
00:12:10|1.4652
00:12:12|1.4652
00:12:13|1.4652
00:12:13|1.4652
00:12:15|1.4652
00:12:16|1.4652
00:12:17|1.4652
00:12:18|1.4652
00:12:19|1.4652
00:12:20|1.4652
00:12:21|1.4652
00:12:22|1.4652
00:12:24|1.4652
00:12:26|1.4652
00:12:27|1.4652
00:12:28|1.4652
00:12:29|1.4652
00:12:30|1.4652
00:12:30|1.4652
00:12:32|1.4639
00:12:33|1.4639
00:12:35|1.4639
00:12:35|1.4639
00:12:36|1.4639
00:12:37|1.4639
00:12:38|1.4639
00:12:40|1.4639
00:12:40|1.4633
00:12:41|1.4617
00:12:42|1.4617
00:12:43|1.4617
00:12:44|1.4617
00:12:45|1.4617
00:12:46|1.4617
00:12:47|1.4595
00:12:48|1.4595
00:12:49|1.4595
00:12:50|1.4591
00:12:51|1.4591
00:12:52|1.4591
00:12:54|1.4591
00:12:55|1.4588
00:12:56|1.4588
00:12:57|1.4584
00:12:58|1.4584
00:12:59|1.4584
00:13:00|1.4584
00:13:01|1.4578
00:13:03|1.4578
00:13:04|1.4578
00:13:05|1.4578
00:13:06|1.4578
00:13:07|1.4578
00:13:08|1.4578
00:13:09|1.4577
00:13:10|1.4577
00:13:10|1.4577
00:13:13|1.4577
00:13:14|1.4577
00:13:14|1.4577
00:13:16|1.4577
00:13:16|1.4577
00:13:18|1.4577
00:13:19|1.4577
00:13:19|1.4577
00:13:20|1.4577
00:13:22|1.4577
00:13:23|1.4577
00:13:25|1.4577
00:13:26|1.4577
00:13:27|1.4577
00:13:29|1.4583
00:13:29|1.4583
00:13:31|1.4583
00:13:33|1.4571
00:13:33|1.4571
00:13:34|1.4571
00:13:36|1.4576
00:13:38|1.4576
00:13:38|1.4576
00:13:40|1.4576
00:13:41|1.4576
00:13:42|1.4576
00:13:43|1.4576
00:13:44|1.4576
00:13:45|1.4576
00:13:46|1.4576
00:13:46|1.4576
00:13:48|1.4576
00:13:49|1.4576
00:13:50|1.4576
00:13:51|1.4576
00:13:51|1.4576
00:13:53|1.4576
00:13:53|1.4576
00:13:55|1.4576
00:13:56|1.4576
00:13:57|1.4576
00:13:58|1.4576
00:13:59|1.4576
00:14:00|1.4576
00:14:01|1.4577
00:14:02|1.4577
00:14:04|1.4577
00:14:05|1.4577
00:14:05|1.4577
00:14:07|1.4577
00:14:08|1.4577
00:14:09|1.4577
00:14:10|1.4577
00:14:11|1.4577
00:14:11|1.4577
00:14:13|1.4567
00:14:14|1.4567
00:14:15|1.4567
00:14:15|1.4567
00:14:17|1.4567
00:14:17|1.4567
00:14:18|1.4567
00:14:19|1.4567
00:14:22|1.4545
00:14:22|1.453
00:14:23|1.4525
00:14:25|1.4512
00:14:27|1.4512
00:14:29|1.4512
00:14:30|1.4536
00:14:32|1.4536
00:14:33|1.4536
00:14:34|1.4536
00:14:35|1.4536
00:14:36|1.4536
00:14:37|1.4536
00:14:38|1.4536
00:14:38|1.4536
00:14:40|1.4606
00:14:41|1.4606
00:14:42|1.4606
00:14:43|1.4606
00:14:44|1.4606
00:14:45|1.4617
00:14:46|1.4617
00:14:47|1.4617
00:14:48|1.4617
00:14:49|1.4617
00:14:50|1.4617
00:14:51|1.4617
00:14:52|1.4617
00:14:53|1.4617
00:14:54|1.4617
00:14:55|1.4617
00:14:56|1.4617
00:14:57|1.4617
00:14:58|1.4617
00:14:59|1.4617
00:15:00|1.4617
00:15:01|1.4617
00:15:02|1.4638
00:15:03|1.4638
00:15:04|1.4638
00:15:05|1.4639
00:15:06|1.4639
00:15:07|1.4639
00:15:08|1.4639
00:15:09|1.4661
00:15:10|1.4661
00:15:11|1.4661
00:15:12|1.4661
00:15:13|1.4661
00:15:14|1.4661
00:15:15|1.4661
00:15:16|1.4661
00:15:18|1.4661
00:15:18|1.4661
00:15:19|1.4661
00:15:21|1.4661
00:15:22|1.4661
00:15:23|1.4661
00:15:23|1.4661
00:15:24|1.46
00:15:27|1.46
00:15:28|1.46
00:15:29|1.46
00:15:30|1.46
00:15:32|1.46
00:15:33|1.46
00:15:34|1.46
00:15:35|1.46
00:15:36|1.46
00:15:37|1.46
00:15:39|1.46
00:15:39|1.46
00:15:42|1.46
00:15:42|1.46
00:15:44|1.46
00:15:44|1.46
00:15:45|1.46
00:15:46|1.46
00:15:47|1.4582
00:15:48|1.4582
00:15:49|1.4582
00:15:50|1.4582
00:15:51|1.4582
00:15:52|1.4582
00:15:53|1.4582
00:15:54|1.4582
00:15:55|1.4582
00:15:56|1.4582
00:15:57|1.4582
00:15:58|1.4582
00:15:59|1.4582
00:16:00|1.4582
00:16:01|1.4582
00:16:03|1.46
00:16:04|1.46
00:16:05|1.46
00:16:06|1.46
00:16:07|1.46
00:16:08|1.46
00:16:09|1.46
00:16:10|1.46
00:16:11|1.46
00:16:12|1.46
00:16:13|1.46
00:16:14|1.46
00:16:15|1.46
00:16:16|1.46
00:16:17|1.46
00:16:18|1.46
00:16:19|1.46
00:16:20|1.46
00:16:21|1.46
00:16:22|1.46
00:16:23|1.46
00:16:24|1.46
00:16:25|1.46
00:16:26|1.46
00:16:28|1.46
00:16:30|1.46
00:16:31|1.46
00:16:32|1.46
00:16:33|1.46
00:16:34|1.46
00:16:35|1.46
00:16:35|1.46
00:16:36|1.46
00:16:38|1.46
00:16:39|1.46
00:16:39|1.46
00:16:40|1.46
00:16:42|1.46
00:16:43|1.46
00:16:44|1.46
00:16:44|1.46
00:16:46|1.46
00:16:47|1.46
00:16:48|1.46
00:16:48|1.46
00:16:51|1.46
00:16:51|1.46
00:16:52|1.46
00:16:53|1.46
00:16:54|1.46
00:16:55|1.4667
00:16:56|1.4667
00:16:57|1.4667
00:16:58|1.4667
00:16:59|1.4667
00:17:01|1.4667
00:17:01|1.4667
00:17:02|1.4667
00:17:03|1.4667
00:17:04|1.4667
00:17:05|1.4667
00:17:07|1.4667
00:17:07|1.4667
00:17:08|1.4667
00:17:09|1.4653
00:17:10|1.4667
00:17:11|1.4667
00:17:12|1.4679
00:17:13|1.4679
00:17:14|1.4679
00:17:15|1.4679
00:17:16|1.4679
00:17:17|1.4679
00:17:18|1.4679
00:17:19|1.4679
00:17:20|1.4679
00:17:21|1.4679
00:17:22|1.4679
00:17:23|1.4679
00:17:24|1.4679
00:17:25|1.4679
00:17:26|1.4679
00:17:28|1.4679
00:17:30|1.4679
00:17:32|1.4679
00:17:33|1.4679
00:17:34|1.4679
00:17:35|1.4679
00:17:36|1.4691
00:17:36|1.4691
00:17:37|1.4691
00:17:39|1.4709
00:17:40|1.4709
00:17:40|1.4709
00:17:43|1.4709
00:17:43|1.4709
00:17:44|1.4709
00:17:46|1.4709
00:17:47|1.4709
00:17:48|1.4709
00:17:49|1.4709
00:17:50|1.4709
00:17:51|1.4713
00:17:52|1.4728
00:17:53|1.4728
00:17:54|1.4728
00:17:55|1.4728
00:17:56|1.4728
00:17:57|1.4728
00:17:58|1.4728
00:17:59|1.4728
00:18:00|1.4745
00:18:01|1.4745
00:18:02|1.4745
00:18:03|1.4749
00:18:05|1.4749
00:18:06|1.4749
00:18:06|1.4749
00:18:08|1.4749
00:18:08|1.4749
00:18:10|1.4749
00:18:11|1.4749
00:18:12|1.4764
00:18:13|1.4764
00:18:13|1.4786
00:18:15|1.4786
00:18:16|1.48
00:18:17|1.4806
00:18:17|1.4806
00:18:18|1.4807
00:18:19|1.4807
00:18:20|1.4807
00:18:22|1.4807
00:18:23|1.4807
00:18:24|1.4807
00:18:25|1.4832
00:18:26|1.4838
00:18:26|1.4838
00:18:27|1.4838
00:18:30|1.4858
00:18:30|1.486
00:18:32|1.4887
00:18:33|1.4887
00:18:35|1.4887
00:18:36|1.4887
00:18:38|1.4887
00:18:39|1.4887
00:18:40|1.4902
00:18:42|1.4913
00:18:42|1.4927
00:18:44|1.4927
00:18:45|1.4927
00:18:45|1.4927
00:18:47|1.4927
00:18:47|1.4934
00:18:49|1.4934
00:18:49|1.4934
00:18:51|1.4934
00:18:52|1.4934
00:18:52|1.4934
00:18:53|1.4934
00:18:54|1.4934
00:18:55|1.4934
00:18:56|1.4934
00:18:57|1.4935
00:18:58|1.5
00:18:59|1.5
00:19:00|1.5
00:19:01|1.5
00:19:02|1.5
00:19:03|1.5
00:19:05|1.5
00:19:06|1.5
00:19:07|1.5
00:19:07|1.5
00:19:08|1.5009
00:19:09|1.5009
00:19:11|1.5021
00:19:11|1.5039
00:19:13|1.5039
00:19:14|1.5039
00:19:15|1.5039
00:19:16|1.5039
00:19:17|1.5039
00:19:18|1.5
00:19:19|1.5
00:19:20|1.5
00:19:20|1.5
00:19:21|1.5036
00:19:23|1.5036
00:19:23|1.5036
00:19:24|1.5036
00:19:27|1.5036
00:19:27|1.5036
00:19:28|1.5036
00:19:30|1.5036
00:19:32|1.5036
00:19:33|1.5036
00:19:35|1.5036
00:19:36|1.5036
00:19:37|1.5036
00:19:38|1.5032
00:19:40|1.5032
00:19:40|1.5036
00:19:41|1.5036
00:19:43|1.509
00:19:44|1.509
00:19:44|1.508
00:19:47|1.508
00:19:48|1.5155
00:19:49|1.5137
00:19:50|1.5154
00:19:51|1.5154
00:19:52|1.5154
00:19:53|1.5154
00:19:54|1.5182
00:19:55|1.5182
00:19:56|1.5137
00:19:57|1.5137
00:19:58|1.5137
00:19:59|1.5127
00:20:00|1.5127
00:20:01|1.5127
00:20:03|1.5129
00:20:04|1.52
00:20:04|1.5166
00:20:07|1.5163
00:20:07|1.5161
00:20:08|1.5211
00:20:09|1.52
00:20:10|1.5215
00:20:11|1.5235
00:20:13|1.52
00:20:13|1.52
00:20:14|1.52
00:20:15|1.52
00:20:17|1.5198
00:20:18|1.5198
00:20:19|1.5198
00:20:20|1.5198
00:20:21|1.5198
00:20:22|1.5263
00:20:23|1.5263
00:20:24|1.5224
00:20:25|1.5218
00:20:26|1.5234
00:20:27|1.5302
00:20:28|1.5282
00:20:29|1.5218
00:20:30|1.5299
00:20:31|1.5268
00:20:33|1.5267
00:20:34|1.5267
00:20:36|1.5267
00:20:37|1.5267
00:20:38|1.5267
00:20:39|1.5267
00:20:40|1.5267
00:20:42|1.5182
00:20:42|1.5169
00:20:43|1.514
00:20:44|1.514
00:20:45|1.514
00:20:46|1.5152
00:20:47|1.5152
00:20:49|1.5139
00:20:50|1.5127
00:20:51|1.5084
00:20:52|1.5084
00:20:53|1.5068
00:20:54|1.5068
00:20:55|1.5068
00:20:56|1.5126
00:20:57|1.5092
00:20:59|1.5092
00:21:00|1.5077
00:21:00|1.5122
00:21:02|1.5129
00:21:02|1.5129
00:21:03|1.5129
00:21:06|1.52
00:21:07|1.512
00:21:07|1.512
00:21:08|1.512
00:21:10|1.512
00:21:10|1.512
00:21:11|1.512
00:21:13|1.512
00:21:13|1.5207
00:21:14|1.5207
00:21:16|1.5208
00:21:16|1.5208
00:21:18|1.5212
00:21:18|1.5123
00:21:19|1.5123
00:21:20|1.5123
00:21:21|1.5123
00:21:22|1.5123
00:21:23|1.5123
00:21:24|1.5123
00:21:25|1.5123
00:21:26|1.5123
00:21:27|1.5123
00:21:28|1.5123
00:21:29|1.5123
00:21:30|1.5123
00:21:33|1.5123
00:21:34|1.5161
00:21:35|1.5161
00:21:37|1.5161
00:21:38|1.5161
00:21:39|1.5161
00:21:40|1.5161
00:21:41|1.5161
00:21:43|1.5161
00:21:44|1.5161
00:21:44|1.5161
00:21:46|1.5161
00:21:47|1.5161
00:21:47|1.5161
00:21:49|1.5161
00:21:50|1.5161
00:21:50|1.5161
00:21:51|1.5161
00:21:54|1.5161
00:21:54|1.5161
00:21:55|1.5161
00:21:56|1.5161
00:21:57|1.5161
00:21:58|1.5161
00:21:59|1.5161
00:22:00|1.5161
00:22:01|1.5161
00:22:02|1.5161
00:22:03|1.5161
00:22:04|1.5161
00:22:05|1.5194
00:22:07|1.5164
00:22:08|1.5164
00:22:09|1.5164
00:22:10|1.5164
00:22:11|1.5164
00:22:12|1.5164
00:22:13|1.5164
00:22:14|1.5164
00:22:15|1.5164
00:22:16|1.5164
00:22:17|1.5164
00:22:18|1.5164
00:22:19|1.5164
00:22:20|1.5164
00:22:21|1.5164
00:22:22|1.5164
00:22:23|1.5164
00:22:24|1.5164
00:22:25|1.5164
00:22:27|1.5164
00:22:28|1.5164
00:22:29|1.5164
00:22:29|1.5164
00:22:30|1.5164
00:22:33|1.5164
00:22:34|1.5164
00:22:36|1.5164
00:22:37|1.5164
00:22:39|1.5164
00:22:40|1.5164
00:22:41|1.5164
00:22:42|1.5164
00:22:43|1.5164
00:22:44|1.5164
00:22:46|1.5164
00:22:47|1.5164
00:22:48|1.5164
00:22:50|1.5164
00:22:51|1.5164
00:22:52|1.5164
00:22:53|1.5164
00:22:54|1.5164
00:22:55|1.5164
00:22:56|1.5164
00:22:57|1.5164
00:22:58|1.5164
00:22:59|1.5164
00:23:00|1.5164
00:23:01|1.5164
00:23:02|1.5164
00:23:03|1.5164
00:23:04|1.5164
00:23:05|1.5164
00:23:06|1.5191
00:23:07|1.5191
00:23:09|1.5191
00:23:10|1.5191
00:23:11|1.5191
00:23:12|1.5191
00:23:13|1.5191
00:23:14|1.5191
00:23:15|1.5191
00:23:16|1.5191
00:23:17|1.5191
00:23:17|1.5191
00:23:18|1.5191
00:23:20|1.5191
00:23:21|1.5191
00:23:22|1.5191
00:23:23|1.5191
00:23:24|1.5191
00:23:25|1.5255
00:23:26|1.5255
00:23:27|1.5255
00:23:28|1.5255
00:23:29|1.5255
00:23:30|1.5255
00:23:31|1.5266
00:23:32|1.5266
00:23:33|1.5266
00:23:34|1.5266
00:23:36|1.5266
00:23:37|1.5267
00:23:39|1.5267
00:23:40|1.5267
00:23:42|1.5267
00:23:44|1.5267
00:23:45|1.5267
00:23:45|1.5267
00:23:46|1.5267
00:23:47|1.5267
00:23:48|1.5267
00:23:49|1.5267
00:23:51|1.5267
00:23:51|1.5267
00:23:52|1.5267
00:23:53|1.5267
00:23:54|1.5267
00:23:56|1.5267
00:23:56|1.5284
00:23:57|1.5284
00:23:59|1.5284
00:24:00|1.5284
00:24:00|1.5284
00:24:02|1.5284
00:24:03|1.5284
00:24:03|1.5284
00:24:05|1.5284
00:24:05|1.5217
00:24:06|1.5217
00:24:07|1.5288
00:24:08|1.5288
00:24:09|1.5288
00:24:11|1.5288
00:24:12|1.5288
00:24:13|1.5309
00:24:13|1.5309
00:24:15|1.5309
00:24:15|1.5309
00:24:16|1.5309
00:24:17|1.5309
00:24:19|1.5309
00:24:19|1.5309
00:24:20|1.5308
00:24:22|1.5308
00:24:23|1.5308
00:24:23|1.5308
00:24:24|1.5308
00:24:25|1.5308
00:24:26|1.5308
00:24:27|1.5308
00:24:30|1.5308
00:24:30|1.5308
00:24:31|1.5308
00:24:32|1.5308
00:24:33|1.5308
00:24:35|1.5308
00:24:37|1.5308
00:24:38|1.5308
00:24:40|1.5308
00:24:41|1.5308
00:24:41|1.5308
00:24:43|1.5308
00:24:44|1.5308
00:24:44|1.5308
00:24:46|1.5308
00:24:47|1.5308
00:24:48|1.5308
00:24:48|1.5308
00:24:49|1.5308
00:24:50|1.5308
00:24:52|1.5308
00:24:53|1.5308
00:24:53|1.5308
00:24:56|1.5308
00:24:56|1.5308
00:24:57|1.5308
00:24:58|1.5308
00:24:59|1.5308
00:25:00|1.5308
00:25:01|1.5308
00:25:03|1.5308
00:25:03|1.5308
00:25:05|1.5308
00:25:05|1.5308
00:25:06|1.5308
00:25:07|1.5308
00:25:08|1.5305
00:25:09|1.5305
00:25:11|1.5305
00:25:12|1.5305
00:25:13|1.5305
00:25:14|1.5305
00:25:15|1.5305
00:25:16|1.5305
00:25:17|1.5305
00:25:18|1.5305
00:25:19|1.5305
00:25:20|1.5305
00:25:22|1.5305
00:25:23|1.5305
00:25:24|1.5305
00:25:25|1.5305
00:25:26|1.5305
00:25:27|1.5305
00:25:28|1.5305
00:25:28|1.5305
00:25:29|1.5305
00:25:30|1.5305
00:25:32|1.5305
00:25:34|1.5305
00:25:34|1.5305
00:25:36|1.5305
00:25:38|1.5274
00:25:39|1.5274
00:25:40|1.5274
00:25:42|1.5274
00:25:43|1.5274
00:25:44|1.5274
00:25:46|1.5274
00:25:47|1.5274
00:25:48|1.5274
00:25:49|1.5274
00:25:50|1.5274
00:25:52|1.5274
00:25:53|1.5274
00:25:55|1.5274
00:25:55|1.5274
00:25:56|1.5274
00:25:58|1.5274
00:26:00|1.5274
00:26:00|1.5274
00:26:02|1.5274
00:26:02|1.5274
00:26:04|1.5274
00:26:05|1.5274
00:26:06|1.5274
00:26:07|1.5274
00:26:07|1.5274
00:26:09|1.5274
00:26:10|1.5274
00:26:11|1.5274
00:26:11|1.5274
00:26:13|1.5274
00:26:14|1.5274
00:26:15|1.5274
00:26:16|1.5274
00:26:17|1.5274
00:26:18|1.5274
00:26:19|1.5274
00:26:20|1.5274
00:26:21|1.5274
00:26:23|1.5274
00:26:24|1.5222
00:26:25|1.5222
00:26:25|1.5222
00:26:27|1.5222
00:26:27|1.5222
00:26:28|1.5222
00:26:30|1.5222
00:26:30|1.5222
00:26:31|1.5222
00:26:32|1.5222
00:26:33|1.5222
00:26:35|1.5222
00:26:36|1.5222
00:26:38|1.5222
00:26:39|1.5222
00:26:40|1.5222
00:26:41|1.5222
00:26:43|1.5222
00:26:44|1.5222
00:26:45|1.5222
00:26:47|1.5222
00:26:47|1.5222
00:26:49|1.5222
00:26:50|1.5222
00:26:51|1.5222
00:26:52|1.5222
00:26:53|1.5222
00:26:54|1.5222
00:26:55|1.5222
00:26:56|1.5222
00:26:57|1.5222
00:26:58|1.5222
00:26:59|1.5308
00:26:59|1.5308
00:27:01|1.5308
00:27:02|1.5308
00:27:02|1.5308
00:27:03|1.5308
00:27:05|1.5308
00:27:05|1.5308
00:27:07|1.5308
00:27:08|1.5308
00:27:09|1.5308
00:27:09|1.5308
00:27:11|1.5308
00:27:12|1.5308
00:27:12|1.5308
00:27:15|1.5308
00:27:15|1.5308
00:27:16|1.5308
00:27:17|1.5308
00:27:18|1.5308
00:27:19|1.5308
00:27:20|1.5308
00:27:21|1.5308
00:27:22|1.5308
00:27:23|1.5308
00:27:24|1.5308
00:27:25|1.5308
00:27:26|1.5308
00:27:27|1.5308
00:27:28|1.5308
00:27:29|1.5308
00:27:30|1.5308
00:27:32|1.5308
00:27:32|1.5308
00:27:33|1.5308
00:27:34|1.5308
00:27:35|1.5308
00:27:36|1.5308
00:27:38|1.5342
00:27:40|1.5363
00:27:41|1.5363
00:27:43|1.5363
00:27:45|1.5363
00:27:46|1.5401
00:27:47|1.5443
00:27:48|1.5444
00:27:50|1.5443
00:27:51|1.5443
00:27:52|1.5443
00:27:54|1.5443
00:27:54|1.5443
00:27:55|1.5443
00:27:57|1.5453
00:27:57|1.5465
00:27:58|1.5502
00:28:00|1.5502
00:28:01|1.5502
00:28:01|1.5502
00:28:02|1.5502
00:28:04|1.5502
00:28:05|1.5502
00:28:05|1.5502
00:28:06|1.5502
00:28:08|1.5502
00:28:09|1.5502
00:28:10|1.5502
00:28:12|1.5502
00:28:12|1.5502
00:28:13|1.5502
00:28:14|1.5502
00:28:15|1.5502
00:28:16|1.5502
00:28:17|1.5502
00:28:18|1.5502
00:28:19|1.5502
00:28:20|1.544
00:28:21|1.544
00:28:22|1.544
00:28:24|1.544
00:28:24|1.544
00:28:25|1.544
00:28:26|1.544
00:28:27|1.544
00:28:28|1.544
00:28:29|1.544
00:28:30|1.544
00:28:31|1.544
00:28:32|1.545
00:28:33|1.545
00:28:34|1.545
00:28:35|1.545
00:28:36|1.545
00:28:37|1.545
00:28:39|1.545
00:28:41|1.545
00:28:43|1.545
00:28:44|1.545
00:28:45|1.545
00:28:45|1.545
00:28:46|1.545
00:28:48|1.545
00:28:48|1.545
00:28:50|1.545
00:28:50|1.545
00:28:51|1.545
00:28:53|1.545
00:28:54|1.545
00:28:55|1.545
00:28:56|1.545
00:28:57|1.5481
00:28:58|1.5481
00:28:59|1.5481
00:29:00|1.5481
00:29:01|1.5481
00:29:03|1.5526
00:29:04|1.553
00:29:05|1.553
00:29:05|1.5441
00:29:07|1.5451
00:29:08|1.5451
00:29:09|1.5541
00:29:10|1.5541
00:29:10|1.5541
00:29:12|1.5541
00:29:13|1.5541
00:29:14|1.5541
00:29:14|1.5542
00:29:16|1.5542
00:29:17|1.5542
00:29:18|1.5542
00:29:19|1.5542
00:29:20|1.5557
00:29:21|1.5557
00:29:22|1.5557
00:29:22|1.5583
00:29:23|1.5583
00:29:25|1.5596
00:29:25|1.5596
00:29:27|1.5712
00:29:28|1.5712
00:29:29|1.5632
00:29:29|1.5692
00:29:31|1.5692
00:29:32|1.5692
00:29:34|1.5692
00:29:35|1.5692
00:29:35|1.5679
00:29:37|1.5679
00:29:37|1.5679
00:29:39|1.5679
00:29:41|1.57
00:29:41|1.57
00:29:42|1.57
00:29:43|1.5733
00:29:45|1.5733
00:29:46|1.5745
00:29:46|1.5745
00:29:48|1.5745
00:29:49|1.5745
00:29:51|1.5745
00:29:52|1.5745
00:29:53|1.5763
00:29:54|1.5763
00:29:54|1.5752
00:29:56|1.5752
00:29:58|1.5749
00:29:59|1.5749
00:29:59|1.5749
00:30:01|1.5751
00:30:02|1.5677
00:30:02|1.5677
00:30:04|1.5677
00:30:04|1.5777
00:30:05|1.5777
00:30:06|1.579
00:30:08|1.5816
00:30:09|1.5821
00:30:09|1.5801
00:30:12|1.5801
00:30:12|1.5801
00:30:13|1.5801
00:30:14|1.5801
00:30:15|1.5801
00:30:16|1.5801
00:30:17|1.5821
00:30:18|1.5821
00:30:19|1.5821
00:30:20|1.5821
00:30:22|1.5821
00:30:22|1.5821
00:30:23|1.5839
00:30:24|1.5839
00:30:25|1.5809
00:30:26|1.5854
00:30:27|1.5854
00:30:28|1.5809
00:30:29|1.5809
00:30:30|1.5856
00:30:31|1.583
00:30:32|1.59
00:30:33|1.5832
00:30:34|1.5856
00:30:35|1.5959
00:30:36|1.5947
00:30:37|1.5932
00:30:38|1.5888
00:30:39|1.5888
00:30:40|1.5894
00:30:42|1.5967
00:30:44|1.5971
00:30:45|1.6
00:30:47|1.6
00:30:48|1.6
00:30:49|1.6
00:30:50|1.596
00:30:51|1.5912
00:30:52|1.5939
00:30:53|1.5939
00:30:54|1.5922
00:30:56|1.5922
00:30:57|1.5994
00:30:58|1.5994
00:30:59|1.6
00:31:00|1.6
00:31:01|1.5916
00:31:03|1.5916
00:31:03|1.5916
00:31:04|1.5916
00:31:06|1.5916
00:31:07|1.5916
00:31:07|1.5916
00:31:09|1.5916
00:31:10|1.5916
00:31:11|1.5916
00:31:12|1.5916
00:31:13|1.5916
00:31:14|1.5916
00:31:15|1.5916
00:31:16|1.5977
00:31:17|1.5977
00:31:18|1.5977
00:31:19|1.59
00:31:20|1.59
00:31:22|1.59
00:31:23|1.5879
00:31:24|1.5879
00:31:25|1.5836
00:31:26|1.5836
00:31:27|1.5836
00:31:28|1.5836
00:31:29|1.5836
00:31:30|1.5836
00:31:31|1.5864
00:31:32|1.5864
00:31:33|1.5864
00:31:34|1.5864
00:31:35|1.5864
00:31:36|1.5864
00:31:37|1.5862
00:31:38|1.5862
00:31:39|1.5862
00:31:40|1.5862
00:31:41|1.5862
00:31:43|1.5862
00:31:45|1.5862
00:31:46|1.5867
00:31:48|1.5875
00:31:49|1.5918
00:31:50|1.5918
00:31:51|1.5918
00:31:52|1.5918
00:31:53|1.5918
00:31:53|1.5918
00:31:55|1.5918
00:31:56|1.5918
00:31:57|1.5918
00:31:58|1.5918
00:31:59|1.5918
00:32:00|1.5918
00:32:01|1.5935
00:32:02|1.5935
00:32:03|1.5943
00:32:04|1.5943
00:32:05|1.5943
00:32:07|1.5943
00:32:09|1.5943
00:32:11|1.5928
00:32:11|1.5928
00:32:12|1.6
00:32:13|1.6
00:32:14|1.6
00:32:15|1.6
00:32:16|1.6
00:32:17|1.6
00:32:18|1.6
00:32:19|1.6
00:32:20|1.6004
00:32:21|1.6004
00:32:22|1.6004
00:32:23|1.6004
00:32:24|1.6004
00:32:25|1.6004
00:32:26|1.6004
00:32:27|1.6004
00:32:28|1.6004
00:32:29|1.6004
00:32:30|1.6004
00:32:31|1.6004
00:32:32|1.6004
00:32:33|1.6004
00:32:34|1.6004
00:32:35|1.6004
00:32:36|1.6004
00:32:37|1.6004
00:32:38|1.6004
00:32:39|1.6004
00:32:40|1.6004
00:32:41|1.6004
00:32:43|1.5912
00:32:45|1.5912
00:32:46|1.5844
00:32:48|1.5844
00:32:48|1.5839
00:32:50|1.5839
00:32:50|1.5756
00:32:52|1.575
00:32:53|1.5718
00:32:54|1.5715
00:32:56|1.5715
00:32:57|1.5715
00:32:58|1.5715
00:32:59|1.5715
00:33:00|1.5669
00:33:01|1.5669
00:33:02|1.5664
00:33:03|1.5664
00:33:04|1.5664
00:33:05|1.5664
00:33:06|1.5664
00:33:07|1.5664
00:33:08|1.5664
00:33:09|1.5664
00:33:10|1.5664
00:33:11|1.5664
00:33:12|1.5664
00:33:13|1.565
00:33:14|1.565
00:33:15|1.565
00:33:16|1.565
00:33:17|1.565
00:33:18|1.565
00:33:19|1.565
00:33:20|1.565
00:33:21|1.565
00:33:22|1.565
00:33:23|1.565
00:33:25|1.565
00:33:26|1.565
00:33:27|1.565
00:33:28|1.565
00:33:29|1.565
00:33:30|1.565
00:33:31|1.562
00:33:31|1.5604
00:33:33|1.5604
00:33:33|1.5604
00:33:35|1.5576
00:33:36|1.5576
00:33:37|1.56
00:33:38|1.56
00:33:39|1.56
00:33:40|1.56
00:33:41|1.56
00:33:41|1.56
00:33:43|1.5573
00:33:45|1.5561
00:33:45|1.5535
00:33:47|1.5492
00:33:49|1.5573
00:33:50|1.5573
00:33:51|1.5573
00:33:53|1.5573
00:33:53|1.5573
00:33:55|1.5563
00:33:56|1.5563
00:33:56|1.5563
00:33:57|1.5563
00:33:58|1.5563
00:34:00|1.5563
00:34:02|1.5563
00:34:02|1.5563
00:34:04|1.5563
00:34:04|1.5563
00:34:05|1.5563
00:34:06|1.5563
00:34:07|1.5553
00:34:08|1.5553
00:34:09|1.5553
00:34:10|1.5553
00:34:11|1.5553
00:34:12|1.5553
00:34:13|1.5553
00:34:14|1.5553
00:34:15|1.5553
00:34:16|1.5553
00:34:17|1.5553
00:34:18|1.5571
00:34:19|1.5596
00:34:21|1.5596
00:34:21|1.5596
00:34:23|1.5596
00:34:24|1.562
00:34:25|1.562
00:34:26|1.562
00:34:27|1.562
00:34:28|1.562
00:34:29|1.562
00:34:30|1.562
00:34:31|1.562
00:34:32|1.562
00:34:33|1.562
00:34:34|1.562
00:34:35|1.562
00:34:36|1.562
00:34:37|1.562
00:34:38|1.562
00:34:39|1.562
00:34:40|1.562
00:34:41|1.562
00:34:42|1.562
00:34:43|1.5604
00:34:44|1.5604
00:34:46|1.5604
00:34:48|1.5604
00:34:49|1.5604
00:34:51|1.562
00:34:52|1.562
00:34:52|1.5661
00:34:54|1.5661
00:34:55|1.5661
00:34:56|1.5661
00:34:58|1.5661
00:34:59|1.5661
00:35:01|1.5661
00:35:02|1.5661
00:35:03|1.5661
00:35:03|1.5661
00:35:04|1.5661
00:35:06|1.5661
00:35:07|1.5661
00:35:07|1.5661
00:35:08|1.5661
00:35:11|1.5608
00:35:11|1.5608
00:35:12|1.5608
00:35:13|1.5608
00:35:14|1.5608
00:35:15|1.5608
00:35:16|1.5608
00:35:17|1.5608
00:35:18|1.5608
00:35:19|1.5602
00:35:20|1.5602
00:35:22|1.5602
00:35:22|1.5602
00:35:23|1.5602
00:35:24|1.5602
00:35:25|1.5602
00:35:27|1.5602
00:35:27|1.5602
00:35:28|1.5602
00:35:30|1.5602
00:35:31|1.5602
00:35:33|1.5542
00:35:33|1.5542
00:35:35|1.5542
00:35:36|1.5542
00:35:36|1.5542
00:35:38|1.5542
00:35:38|1.5542
00:35:39|1.5542
00:35:40|1.5542
00:35:41|1.5542
00:35:42|1.5542
00:35:43|1.5542
00:35:44|1.5542
00:35:47|1.5542
00:35:47|1.5542
00:35:49|1.5542
00:35:50|1.5542
00:35:51|1.5542
00:35:53|1.5542
00:35:54|1.5542
00:35:55|1.5542
00:35:57|1.5542
00:35:57|1.5542
00:36:00|1.5542
00:36:00|1.5542
00:36:02|1.5542
00:36:02|1.5602
00:36:03|1.5602
00:36:05|1.5602
00:36:06|1.5602
00:36:07|1.5602
00:36:08|1.5602
00:36:09|1.5602
00:36:10|1.5602
00:36:11|1.5602
00:36:12|1.5602
00:36:13|1.5602
00:36:14|1.5602
00:36:15|1.5602
00:36:16|1.5487
00:36:17|1.5487
00:36:18|1.5487
00:36:19|1.5487
00:36:20|1.5487
00:36:21|1.548
00:36:22|1.548
00:36:23|1.548
00:36:24|1.548
00:36:25|1.548
00:36:26|1.548
00:36:27|1.548
00:36:28|1.548
00:36:29|1.548
00:36:30|1.548
00:36:31|1.548
00:36:32|1.548
00:36:33|1.548
00:36:34|1.5432
00:36:35|1.5531
00:36:36|1.5531
00:36:37|1.5531
00:36:38|1.5531
00:36:39|1.5531
00:36:40|1.5531
00:36:41|1.5531
00:36:42|1.5531
00:36:43|1.5531
00:36:44|1.5531
00:36:45|1.5542
00:36:46|1.5542
00:36:48|1.5542
00:36:50|1.5542
00:36:51|1.5538
00:36:51|1.5538
00:36:54|1.5538
00:36:55|1.5538
00:36:55|1.5538
00:36:57|1.5538
00:36:57|1.5538
00:36:58|1.5538
00:37:00|1.5538
00:37:01|1.5538
00:37:02|1.5538
00:37:03|1.5538
00:37:04|1.5538
00:37:05|1.5542
00:37:06|1.5542
00:37:07|1.5542
00:37:08|1.5542
00:37:09|1.5542
00:37:10|1.5542
00:37:11|1.5615
00:37:12|1.562
00:37:13|1.562
00:37:14|1.562
00:37:15|1.562
00:37:16|1.5673
00:37:17|1.5673
00:37:18|1.5674
00:37:19|1.5674
00:37:20|1.5674
00:37:21|1.5674
00:37:22|1.5674
00:37:23|1.5695
00:37:24|1.5695
00:37:25|1.5695
00:37:26|1.5695
00:37:27|1.5695
00:37:28|1.5698
00:37:29|1.5698
00:37:30|1.5698
00:37:31|1.5698
00:37:32|1.5698
00:37:33|1.5698
00:37:34|1.5698
00:37:35|1.5745
00:37:36|1.5745
00:37:37|1.5745
00:37:38|1.5745
00:37:39|1.5745
00:37:40|1.5745
00:37:41|1.5745
00:37:42|1.5775
00:37:43|1.5777
00:37:44|1.5784
00:37:45|1.5784
00:37:46|1.5784
00:37:47|1.5784
00:37:49|1.5784
00:37:50|1.5784
00:37:52|1.5784
00:37:53|1.5751
00:37:54|1.5751
00:37:55|1.5751
00:37:57|1.5751
00:37:59|1.5751
00:38:00|1.5751
00:38:00|1.5751
00:38:01|1.5751
00:38:02|1.5768
00:38:04|1.5768
00:38:05|1.5768
00:38:06|1.5768
00:38:07|1.5768
00:38:08|1.5768
00:38:08|1.5768
00:38:10|1.5753
00:38:11|1.5753
00:38:11|1.5753
00:38:12|1.5753
00:38:13|1.5753
00:38:14|1.5753
00:38:16|1.5753
00:38:16|1.5753
00:38:17|1.5753
00:38:19|1.5753
00:38:19|1.5752
00:38:21|1.5752
00:38:22|1.5752
00:38:23|1.5752
00:38:23|1.5786
00:38:25|1.5786
00:38:27|1.5786
00:38:28|1.5803
00:38:28|1.5803
00:38:29|1.5803
00:38:30|1.5803
00:38:31|1.5803
00:38:32|1.5803
00:38:33|1.5803
00:38:34|1.5874
00:38:35|1.591
00:38:36|1.5935
00:38:37|1.5935
00:38:38|1.5965
00:38:39|1.598
00:38:40|1.595
00:38:41|1.5983
00:38:42|1.5983
00:38:43|1.5983
00:38:44|1.5983
00:38:45|1.5983
00:38:46|1.5983
00:38:47|1.5983
00:38:49|1.5983
00:38:51|1.6015
00:38:53|1.6043
00:38:54|1.5967
00:38:55|1.5967
00:38:56|1.5967
00:38:57|1.5967
00:38:58|1.5967
00:39:00|1.5967
00:39:02|1.6056
00:39:03|1.6088
00:39:03|1.6088
00:39:04|1.6088
00:39:07|1.6068
00:39:07|1.6068
00:39:08|1.6068
00:39:10|1.5979
00:39:11|1.608
00:39:12|1.5979
00:39:13|1.5979
00:39:14|1.608
00:39:15|1.6067
00:39:16|1.6067
00:39:17|1.6079
00:39:18|1.6079
00:39:19|1.6079
00:39:20|1.6079
00:39:21|1.6079
00:39:22|1.6079
00:39:23|1.6079
00:39:24|1.6079
00:39:25|1.5947
00:39:26|1.5947
00:39:27|1.6025
00:39:28|1.6025
00:39:29|1.6025
00:39:30|1.6025
00:39:31|1.6025
00:39:32|1.5934
00:39:33|1.5934
00:39:34|1.5934
00:39:35|1.5934
00:39:36|1.599
00:39:38|1.599
00:39:39|1.5907
00:39:40|1.5907
00:39:41|1.5907
00:39:42|1.5907
00:39:43|1.5907
00:39:44|1.5907
00:39:45|1.5879
00:39:46|1.5878
00:39:46|1.5878
00:39:48|1.5856
00:39:48|1.5856
00:39:51|1.5856
00:39:51|1.5853
00:39:53|1.5853
00:39:53|1.5844
00:39:56|1.5844
00:39:56|1.5844
00:39:57|1.5844
00:39:59|1.5844
00:40:00|1.5844
00:40:02|1.58
00:40:03|1.5754
00:40:04|1.5754
00:40:05|1.5754
00:40:06|1.5754
00:40:07|1.5754
00:40:08|1.5754
00:40:10|1.5754
00:40:11|1.5744
00:40:12|1.5744
00:40:13|1.5744
00:40:14|1.5737
00:40:15|1.5699
00:40:15|1.5699
00:40:17|1.5699
00:40:18|1.5699
00:40:19|1.5699
00:40:20|1.5693
00:40:21|1.5693
00:40:22|1.5693
00:40:23|1.5693
00:40:24|1.5693
00:40:25|1.5693
00:40:26|1.5693
00:40:28|1.5693
00:40:28|1.5693
00:40:30|1.5693
00:40:30|1.564
00:40:31|1.5629
00:40:32|1.5629
00:40:34|1.5629
00:40:34|1.5629
00:40:35|1.5629
00:40:37|1.5629
00:40:38|1.5629
00:40:39|1.5629
00:40:40|1.5629
00:40:41|1.5629
00:40:42|1.5629
00:40:43|1.5629
00:40:44|1.5629
00:40:45|1.562
00:40:46|1.5608
00:40:47|1.5608
00:40:48|1.5608
00:40:49|1.56
00:40:51|1.56
00:40:53|1.56
00:40:53|1.56
00:40:55|1.56
00:40:56|1.56
00:40:58|1.56
00:40:58|1.56
00:40:59|1.56
00:41:00|1.56
00:41:02|1.56
00:41:03|1.56
00:41:04|1.56
00:41:05|1.56
00:41:06|1.56
00:41:07|1.56
00:41:08|1.56
00:41:09|1.56
00:41:10|1.56
00:41:11|1.5598
00:41:12|1.5752
00:41:14|1.5752
00:41:15|1.5752
00:41:16|1.5752
00:41:17|1.5752
00:41:18|1.5752
00:41:19|1.5752
00:41:20|1.5777
00:41:21|1.5777
00:41:22|1.5785
00:41:23|1.5785
00:41:24|1.5808
00:41:24|1.5808
00:41:26|1.5808
00:41:27|1.5808
00:41:28|1.5808
00:41:29|1.5808
00:41:30|1.5808
00:41:31|1.5808
00:41:32|1.5808
00:41:33|1.5808
00:41:34|1.5808
00:41:35|1.5808
00:41:36|1.5808
00:41:37|1.5808
00:41:37|1.5808
00:41:39|1.5808
00:41:40|1.5808
00:41:41|1.5808
00:41:42|1.5808
00:41:43|1.5808
00:41:43|1.5808
00:41:45|1.5808
00:41:46|1.5808
00:41:46|1.5808
00:41:48|1.5808
00:41:49|1.5808
00:41:50|1.5808
00:41:51|1.5808
00:41:53|1.5856
00:41:53|1.5899
00:41:56|1.5899
00:41:56|1.591
00:41:58|1.591
00:41:59|1.591
00:42:00|1.591
00:42:01|1.591
00:42:02|1.591
00:42:03|1.591
00:42:04|1.591
00:42:05|1.591
00:42:07|1.591
00:42:08|1.591
00:42:09|1.591
00:42:10|1.591
00:42:10|1.591
00:42:12|1.591
00:42:13|1.591
00:42:14|1.5892
00:42:15|1.5892
00:42:16|1.5892
00:42:17|1.5892
00:42:18|1.5892
00:42:19|1.5892
00:42:19|1.5892
00:42:21|1.5892
00:42:22|1.5892
00:42:23|1.5892
00:42:24|1.5892
00:42:25|1.5892
00:42:26|1.5892
00:42:26|1.5892
00:42:28|1.5892
00:42:29|1.5892
00:42:30|1.5892
00:42:31|1.5892
00:42:32|1.5892
00:42:33|1.5864
00:42:34|1.5864
00:42:34|1.5939
00:42:36|1.5943
00:42:37|1.5943
00:42:38|1.5943
00:42:39|1.5943
00:42:40|1.5943
00:42:41|1.5943
00:42:41|1.5943
00:42:43|1.5943
00:42:43|1.5943
00:42:45|1.5958
00:42:46|1.5958
00:42:47|1.5958
00:42:48|1.5958
00:42:48|1.5958
00:42:50|1.5958
00:42:51|1.5958
00:42:52|1.5965
00:42:52|1.599
00:42:54|1.6006
00:42:56|1.6055
00:42:58|1.6056
00:42:59|1.6128
00:43:00|1.6141
00:43:01|1.6147
00:43:03|1.6129
00:43:04|1.6193
00:43:05|1.6219
00:43:06|1.6219
00:43:07|1.6218
00:43:08|1.6255
00:43:09|1.6329
00:43:10|1.633
00:43:11|1.6329
00:43:12|1.6264
00:43:13|1.6264
00:43:15|1.6328
00:43:16|1.6398
00:43:17|1.6398
00:43:18|1.6385
00:43:19|1.64
00:43:20|1.6469
00:43:21|1.647
00:43:23|1.6264
00:43:23|1.6499
00:43:24|1.643
00:43:26|1.643
00:43:26|1.6445
00:43:28|1.6445
00:43:28|1.6445
00:43:29|1.6407
00:43:31|1.6407
00:43:31|1.6428
00:43:33|1.6423
00:43:34|1.634
00:43:34|1.6402
00:43:36|1.6402
00:43:36|1.6402
00:43:37|1.6402
00:43:38|1.6402
00:43:39|1.6402
00:43:41|1.64
00:43:42|1.6394
00:43:42|1.6394
00:43:43|1.6394
00:43:45|1.6394
00:43:46|1.6394
00:43:47|1.6403
00:43:47|1.6403
00:43:49|1.6403
00:43:49|1.6403
00:43:50|1.6403
00:43:52|1.6403
00:43:52|1.6403
00:43:53|1.6403
00:43:55|1.6403
00:43:56|1.6378
00:43:57|1.6378
00:43:58|1.6422
00:44:00|1.6422
00:44:02|1.6422
00:44:02|1.6422
00:44:04|1.6427
00:44:06|1.6427
00:44:06|1.6427
00:44:08|1.6427
00:44:08|1.6336
00:44:10|1.6336
00:44:11|1.6394
00:44:11|1.6391
00:44:12|1.6391
00:44:13|1.6333
00:44:14|1.6333
00:44:15|1.6333
00:44:16|1.6334
00:44:17|1.6328
00:44:18|1.6314
00:44:20|1.6231
00:44:21|1.6231
00:44:22|1.6231
00:44:23|1.6231
00:44:24|1.6334
00:44:25|1.6265
00:44:26|1.6266
00:44:27|1.6266
00:44:28|1.6266
00:44:30|1.6264
00:44:30|1.6264
00:44:32|1.6264
00:44:33|1.6285
00:44:34|1.6285
00:44:35|1.6304
00:44:36|1.6305
00:44:36|1.6432
00:44:38|1.6356
00:44:39|1.6388
00:44:40|1.6388
00:44:41|1.6388
00:44:42|1.6472
00:44:43|1.6401
00:44:43|1.6401
00:44:45|1.6461
00:44:46|1.6353
00:44:47|1.6337
00:44:48|1.6337
00:44:49|1.6337
00:44:50|1.6414
00:44:51|1.6414
00:44:51|1.6414
00:44:52|1.6414
00:44:54|1.6414
00:44:55|1.6414
00:44:57|1.6414
00:44:59|1.6414
00:44:59|1.6414
00:45:00|1.6414
00:45:01|1.6414
00:45:03|1.6414
00:45:03|1.6414
00:45:04|1.6414
00:45:05|1.6414
00:45:06|1.6419
00:45:07|1.6402
00:45:09|1.6508
00:45:10|1.6523
00:45:11|1.6523
00:45:12|1.6523
00:45:13|1.6524
00:45:14|1.6524
00:45:15|1.6524
00:45:16|1.6524
00:45:17|1.6524
00:45:18|1.6545
00:45:19|1.6545
00:45:20|1.6545
00:45:21|1.6524
00:45:22|1.6524
00:45:24|1.6524
00:45:25|1.6549
00:45:26|1.6523
00:45:27|1.6549
00:45:28|1.6549
00:45:29|1.6549
00:45:30|1.6431
00:45:31|1.6431
00:45:31|1.6431
00:45:33|1.6419
00:45:34|1.6414
00:45:35|1.6414
00:45:36|1.6414
00:45:36|1.6414
00:45:37|1.6414
00:45:39|1.6414
00:45:40|1.6487
00:45:41|1.6487
00:45:41|1.6487
00:45:43|1.6485
00:45:43|1.6485
00:45:45|1.6485
00:45:45|1.6495
00:45:46|1.6509
00:45:48|1.655
00:45:48|1.655
00:45:49|1.6555
00:45:50|1.6556
00:45:51|1.6556
00:45:53|1.6584
00:45:54|1.6593
00:45:55|1.6593
00:45:55|1.66
00:45:58|1.6636
00:46:00|1.6721
00:46:00|1.6715
00:46:02|1.6707
00:46:03|1.6707
00:46:04|1.68
00:46:06|1.6801
00:46:07|1.6771
00:46:09|1.6878
00:46:09|1.69
00:46:11|1.6877
00:46:12|1.6911
00:46:13|1.6911
00:46:14|1.6979
00:46:15|1.6979
00:46:16|1.6883
00:46:17|1.6858
00:46:19|1.6857
00:46:20|1.7057
00:46:21|1.7051
00:46:22|1.6996
00:46:24|1.6862
00:46:24|1.695
00:46:25|1.695
00:46:27|1.6877
00:46:27|1.6877
00:46:28|1.6877
00:46:29|1.6938
00:46:31|1.6938
00:46:32|1.6938
00:46:33|1.6938
00:46:34|1.6834
00:46:36|1.6834
00:46:36|1.6863
00:46:37|1.6816
00:46:38|1.6827
00:46:39|1.6827
00:46:40|1.6827
00:46:41|1.6865
00:46:42|1.6804
00:46:43|1.675
00:46:44|1.6818
00:46:45|1.6818
00:46:46|1.6818
00:46:47|1.6818
00:46:48|1.6743
00:46:49|1.6742
00:46:50|1.6742
00:46:51|1.6742
00:46:52|1.6742
00:46:53|1.6742
00:46:54|1.6742
00:46:55|1.6742
00:46:57|1.6742
00:46:59|1.6742
00:47:01|1.6737
00:47:01|1.6734
00:47:03|1.6708
00:47:04|1.6708
00:47:05|1.6708
00:47:07|1.6707
00:47:08|1.6761
00:47:09|1.6761
00:47:10|1.6834
00:47:11|1.6834
00:47:12|1.6834
00:47:13|1.6904
00:47:15|1.6918
00:47:16|1.6776
00:47:17|1.6903
00:47:17|1.6887
00:47:19|1.6887
00:47:20|1.6887
00:47:21|1.6887
00:47:22|1.6887
00:47:22|1.6887
00:47:24|1.6887
00:47:25|1.6887
00:47:26|1.6887
00:47:26|1.6887
00:47:27|1.6825
00:47:29|1.6825
00:47:30|1.6825
00:47:30|1.6825
00:47:32|1.6825
00:47:33|1.6825
00:47:35|1.6825
00:47:35|1.6825
00:47:37|1.6825
00:47:38|1.6825
00:47:39|1.6816
00:47:40|1.6816
00:47:41|1.6816
00:47:42|1.6883
00:47:43|1.6883
00:47:44|1.6883
00:47:45|1.6883
00:47:46|1.6883
00:47:47|1.6883
00:47:48|1.6886
00:47:49|1.6887
00:47:50|1.6887
00:47:51|1.6903
00:47:52|1.7001
00:47:53|1.7001
00:47:54|1.7001
00:47:55|1.689
00:47:56|1.689
00:47:57|1.6979
00:47:58|1.6964
00:48:00|1.6964
00:48:01|1.6979
00:48:03|1.7002
00:48:03|1.7002
00:48:05|1.7002
00:48:06|1.7012
00:48:07|1.7047
00:48:07|1.6985
00:48:09|1.6925
00:48:10|1.6925
00:48:11|1.6925
00:48:12|1.6926
00:48:13|1.6925
00:48:15|1.6918
00:48:16|1.6918
00:48:17|1.6936
00:48:18|1.6932
00:48:19|1.6932
00:48:20|1.6932
00:48:21|1.6932
00:48:22|1.6932
00:48:23|1.6932
00:48:24|1.6932
00:48:25|1.6932
00:48:26|1.6856
00:48:27|1.68
00:48:28|1.6778
00:48:29|1.6778
00:48:30|1.6762
00:48:32|1.6762
00:48:32|1.6747
00:48:33|1.6747
00:48:35|1.6747
00:48:35|1.6747
00:48:36|1.6747
00:48:37|1.6747
00:48:38|1.6747
00:48:40|1.6747
00:48:40|1.6748
00:48:42|1.6748
00:48:43|1.6717
00:48:44|1.6717
00:48:45|1.6703
00:48:45|1.6703
00:48:46|1.6695
00:48:47|1.669
00:48:49|1.669
00:48:49|1.6671
00:48:50|1.6669
00:48:53|1.6669
00:48:53|1.6669
00:48:54|1.6658
00:48:55|1.6658
00:48:56|1.6658
00:48:58|1.6658
00:48:59|1.6658
00:48:59|1.6658
00:49:00|1.6658
00:49:03|1.6658
00:49:04|1.6531
00:49:05|1.6478
00:49:07|1.6582
00:49:07|1.6582
00:49:09|1.6582
00:49:11|1.6561
00:49:11|1.6561
00:49:12|1.6561
00:49:15|1.6501
00:49:16|1.6474
00:49:17|1.6362
00:49:18|1.6362
00:49:19|1.6362
00:49:20|1.6362
00:49:21|1.6362
00:49:22|1.6351
00:49:23|1.6344
00:49:24|1.6337
00:49:25|1.6337
00:49:26|1.633
00:49:27|1.633
00:49:28|1.633
00:49:29|1.6334
00:49:30|1.635
00:49:31|1.635
00:49:32|1.635
00:49:33|1.6419
00:49:34|1.6419
00:49:36|1.6419
00:49:37|1.6419
00:49:37|1.6419
00:49:39|1.6419
00:49:40|1.6419
00:49:41|1.6419
00:49:41|1.6472
00:49:42|1.6472
00:49:44|1.6472
00:49:45|1.6472
00:49:46|1.6472
00:49:46|1.6475
00:49:48|1.6475
00:49:48|1.6475
00:49:50|1.6475
00:49:51|1.6475
00:49:52|1.6475
00:49:53|1.6475
00:49:54|1.6475
00:49:55|1.6445
00:49:56|1.6445
00:49:57|1.6418
00:49:58|1.6361
00:49:58|1.6361
00:50:01|1.6314
00:50:02|1.6269
00:50:04|1.6244
00:50:05|1.6244
00:50:06|1.6274
00:50:08|1.6274
00:50:09|1.6274
00:50:10|1.6274
00:50:12|1.6274
00:50:12|1.6274
00:50:13|1.6274
00:50:14|1.6274
00:50:15|1.6274
00:50:17|1.6274
00:50:17|1.6274
00:50:18|1.6274
00:50:19|1.6274
00:50:20|1.6274
00:50:21|1.6274
00:50:22|1.6274
00:50:23|1.6274
00:50:24|1.6274
00:50:25|1.6274
00:50:26|1.6274
00:50:28|1.6274
00:50:29|1.6274
00:50:29|1.6274
00:50:30|1.6274
00:50:32|1.6274
00:50:33|1.6193
00:50:34|1.614
00:50:35|1.6117
00:50:36|1.6095
00:50:37|1.6017
00:50:38|1.6017
00:50:39|1.6058
00:50:40|1.6058
00:50:41|1.6129
00:50:42|1.6116
00:50:43|1.613
00:50:44|1.6219
00:50:45|1.6147
00:50:46|1.615
00:50:47|1.615
00:50:48|1.615
00:50:49|1.615
00:50:50|1.615
00:50:51|1.623
00:50:52|1.623
00:50:53|1.623
00:50:54|1.623
00:50:55|1.618
00:50:56|1.618
00:50:57|1.618
00:50:58|1.6155
00:50:59|1.6155
00:51:00|1.618
00:51:02|1.618
00:51:04|1.6179
00:51:05|1.6213
00:51:07|1.6213
00:51:07|1.6213
00:51:09|1.6213
00:51:09|1.6213
00:51:11|1.6213
00:51:12|1.6213
00:51:13|1.6213
00:51:14|1.6213
00:51:15|1.6239
00:51:16|1.6256
00:51:17|1.6256
00:51:18|1.6256
00:51:19|1.6256
00:51:20|1.6256
00:51:22|1.6256
00:51:23|1.6256
00:51:24|1.6332
00:51:25|1.6332
00:51:25|1.6345
00:51:27|1.6345
00:51:28|1.6345
00:51:29|1.6345
00:51:30|1.6345
00:51:31|1.6345
00:51:32|1.6345
00:51:33|1.6345
00:51:34|1.6345
00:51:34|1.6393
00:51:36|1.6393
00:51:36|1.6393
00:51:38|1.6393
00:51:39|1.6393
00:51:40|1.6411
00:51:41|1.6445
00:51:42|1.6445
00:51:43|1.6445
00:51:44|1.6499
00:51:44|1.6501
00:51:46|1.6501
00:51:46|1.65
00:51:47|1.65
00:51:48|1.65
00:51:50|1.65
00:51:52|1.65
00:51:52|1.6518
00:51:53|1.6518
00:51:54|1.6518
00:51:55|1.6518
00:51:57|1.6594
00:51:57|1.6594
00:51:59|1.6594
00:51:59|1.6594
00:52:02|1.6612
00:52:03|1.6623
00:52:05|1.6624
00:52:05|1.6665
00:52:06|1.6665
00:52:08|1.6665
00:52:09|1.6665
00:52:10|1.6665
00:52:11|1.6667
00:52:12|1.6665
00:52:14|1.6677
00:52:16|1.6677
00:52:16|1.6624
00:52:18|1.6624
00:52:18|1.6659
00:52:19|1.6659
00:52:20|1.6584
00:52:22|1.6584
00:52:22|1.6584
00:52:23|1.6584
00:52:25|1.6584
00:52:25|1.6584
00:52:26|1.6584
00:52:27|1.6584
00:52:28|1.6584
00:52:29|1.6584
00:52:31|1.6506
00:52:32|1.663
00:52:32|1.6508
00:52:34|1.6642
00:52:35|1.6642
00:52:35|1.6642
00:52:36|1.666
00:52:37|1.666
00:52:38|1.666
00:52:40|1.666
00:52:41|1.666
00:52:41|1.6667
00:52:42|1.6667
00:52:44|1.6598
00:52:44|1.6744
00:52:45|1.6708
00:52:47|1.6706
00:52:47|1.6834
00:52:49|1.6834
00:52:50|1.6834
00:52:50|1.6849
00:52:51|1.6795
00:52:52|1.6795
00:52:53|1.6795
00:52:54|1.6795
00:52:56|1.6795
00:52:56|1.6795
00:52:58|1.6841
00:52:58|1.6841
00:52:59|1.6841
00:53:00|1.6887
00:53:02|1.6888
00:53:02|1.6924
00:53:04|1.6968
00:53:04|1.6968
00:53:05|1.6889
00:53:07|1.6889
00:53:08|1.6889
00:53:10|1.6889
00:53:11|1.6889
00:53:12|1.6968
00:53:13|1.6968
00:53:14|1.6968
00:53:15|1.7002
00:53:16|1.7037
00:53:17|1.7056
00:53:17|1.7065
00:53:19|1.7087
00:53:20|1.7087
00:53:21|1.7128
00:53:22|1.7091
00:53:23|1.7166
00:53:23|1.7116
00:53:25|1.7159
00:53:26|1.7087
00:53:27|1.7096
00:53:28|1.7095
00:53:29|1.7144
00:53:30|1.7173
00:53:31|1.7202
00:53:32|1.7193
00:53:33|1.7223
00:53:34|1.7224
00:53:35|1.7264
00:53:36|1.7282
00:53:37|1.7283
00:53:38|1.7206
00:53:39|1.7206
00:53:40|1.7273
00:53:41|1.7283
00:53:42|1.7324
00:53:43|1.7338
00:53:44|1.7297
00:53:45|1.734
00:53:46|1.7382
00:53:46|1.7311
00:53:48|1.7398
00:53:48|1.7398
00:53:51|1.7398
00:53:52|1.7294
00:53:53|1.7295
00:53:53|1.7402
00:53:55|1.7396
00:53:56|1.7396
00:53:57|1.7265
00:53:57|1.735
00:53:58|1.7262
00:54:00|1.726
00:54:01|1.7225
00:54:01|1.7225
00:54:02|1.7213
00:54:05|1.7222
00:54:06|1.7197
00:54:08|1.7259
00:54:09|1.727
00:54:11|1.7255
00:54:12|1.7309
00:54:12|1.7304
00:54:13|1.7304
00:54:15|1.7296
00:54:15|1.7125
00:54:17|1.7125
00:54:18|1.7237
00:54:19|1.7236
00:54:19|1.7227
00:54:21|1.7087
00:54:22|1.7081
00:54:23|1.7083
00:54:24|1.7159
00:54:24|1.7159
00:54:25|1.7159
00:54:26|1.7159
00:54:28|1.7159
00:54:29|1.7159
00:54:30|1.7159
00:54:31|1.7159
00:54:32|1.7159
00:54:33|1.7084
00:54:35|1.7081
00:54:35|1.7025
00:54:37|1.7025
00:54:38|1.7025
00:54:39|1.7025
00:54:40|1.7025
00:54:41|1.7025
00:54:42|1.7025
00:54:43|1.7085
00:54:44|1.7085
00:54:45|1.7085
00:54:46|1.7085
00:54:47|1.7052
00:54:48|1.7052
00:54:49|1.7052
00:54:50|1.7052
00:54:51|1.7052
00:54:52|1.7052
00:54:53|1.7052
00:54:54|1.7052
00:54:55|1.7052
00:54:56|1.7052
00:54:57|1.7052
00:54:58|1.7052
00:54:59|1.7052
00:55:00|1.7052
00:55:02|1.7052
00:55:03|1.7052
00:55:04|1.7052
00:55:06|1.7124
00:55:07|1.7124
00:55:09|1.7129
00:55:11|1.7107
00:55:13|1.7002
00:55:13|1.7002
00:55:14|1.6991
00:55:16|1.6991
00:55:17|1.6908
00:55:18|1.6887
00:55:19|1.6883
00:55:20|1.6883
00:55:21|1.6818
00:55:22|1.6883
00:55:23|1.6883
00:55:24|1.6883
00:55:25|1.6778
00:55:26|1.6778
00:55:27|1.6912
00:55:28|1.6912
00:55:29|1.6778
00:55:30|1.6778
00:55:31|1.677
00:55:32|1.6874
00:55:33|1.6875
00:55:34|1.6874
00:55:36|1.6875
00:55:37|1.6914
00:55:38|1.6914
00:55:39|1.6918
00:55:40|1.6918
00:55:41|1.6918
00:55:42|1.6918
00:55:43|1.6918
00:55:44|1.6968
00:55:45|1.6993
00:55:46|1.6993
00:55:47|1.6993
00:55:48|1.6993
00:55:48|1.7002
00:55:50|1.7002
00:55:51|1.7002
00:55:51|1.7002
00:55:53|1.7002
00:55:54|1.7002
00:55:55|1.7002
00:55:55|1.7002
00:55:57|1.7002
00:55:58|1.7002
00:55:59|1.7002
00:56:00|1.7002
00:56:01|1.7002
00:56:02|1.7002
00:56:03|1.7002
00:56:04|1.702
00:56:05|1.702
00:56:07|1.7027
00:56:09|1.7031
00:56:09|1.7031
00:56:10|1.7031
00:56:12|1.7031
00:56:13|1.7031
00:56:14|1.7031
00:56:15|1.6994
00:56:16|1.6994
00:56:17|1.6994
00:56:18|1.7011
00:56:20|1.7011
00:56:20|1.7011
00:56:22|1.7011
00:56:23|1.704
00:56:24|1.704
00:56:25|1.704
00:56:26|1.704
00:56:27|1.704
00:56:28|1.704
00:56:28|1.704
00:56:29|1.704
00:56:32|1.7011
00:56:33|1.7011
00:56:33|1.7011
00:56:34|1.7011
00:56:35|1.6961
00:56:36|1.6961
00:56:37|1.6961
00:56:39|1.6961
00:56:40|1.6918
00:56:41|1.6918
00:56:42|1.6918
00:56:43|1.6981
00:56:45|1.6914
00:56:45|1.6914
00:56:47|1.6964
00:56:48|1.7
00:56:49|1.7001
00:56:50|1.7001
00:56:51|1.7001
00:56:52|1.7001
00:56:53|1.7001
00:56:53|1.7001
00:56:55|1.7001
00:56:56|1.6915
00:56:57|1.6915
00:56:58|1.6914
00:56:59|1.6914
00:57:00|1.6914
00:57:00|1.6914
00:57:02|1.6914
00:57:03|1.6914
00:57:03|1.6914
00:57:05|1.6914
00:57:06|1.6914
00:57:08|1.6952
00:57:09|1.6952
00:57:10|1.6952
00:57:10|1.6952
00:57:13|1.6952
00:57:13|1.6952
00:57:15|1.6952
00:57:16|1.6952
00:57:17|1.6999
00:57:18|1.7
00:57:19|1.7002
00:57:20|1.7002
00:57:21|1.7011
00:57:22|1.7011
00:57:23|1.7011
00:57:24|1.7073
00:57:25|1.7073
00:57:26|1.7087
00:57:27|1.7087
00:57:28|1.7087
00:57:29|1.7087
00:57:30|1.7087
00:57:31|1.71
00:57:32|1.71
00:57:33|1.7128
00:57:34|1.7128
00:57:35|1.7128
00:57:36|1.7142
00:57:37|1.7142
00:57:38|1.7142
00:57:39|1.7087
00:57:40|1.7087
00:57:41|1.7018
00:57:42|1.7018
00:57:43|1.7018
00:57:44|1.7143
00:57:45|1.715
00:57:46|1.715
00:57:47|1.715
00:57:48|1.7186
00:57:49|1.726
00:57:50|1.7246
00:57:51|1.7306
00:57:52|1.7338
00:57:53|1.7345
00:57:54|1.735
00:57:55|1.735
00:57:56|1.735
00:57:57|1.735
00:57:58|1.7315
00:57:59|1.7369
00:58:00|1.7384
00:58:01|1.7384
00:58:02|1.7367
00:58:03|1.7367
00:58:04|1.7367
00:58:05|1.734
00:58:06|1.7388
00:58:07|1.7388
00:58:08|1.739
00:58:10|1.739
00:58:12|1.7393
00:58:12|1.7397
00:58:13|1.741
00:58:15|1.7432
00:58:16|1.7388
00:58:17|1.7345
00:58:17|1.7422
00:58:19|1.7411
00:58:20|1.7433
00:58:21|1.7433
00:58:21|1.7433
00:58:23|1.741
00:58:24|1.7431
00:58:25|1.743
00:58:25|1.7431
00:58:26|1.7354
00:58:27|1.7354
00:58:30|1.7391
00:58:30|1.7391
00:58:31|1.7391
00:58:32|1.7307
00:58:33|1.7386
00:58:34|1.7386
00:58:35|1.7386
00:58:36|1.7382
00:58:37|1.7382
00:58:38|1.7398
00:58:40|1.7492
00:58:41|1.7438
00:58:42|1.7438
00:58:43|1.7435
00:58:44|1.7435
00:58:45|1.7367
00:58:46|1.7367
00:58:47|1.7367
00:58:48|1.7418
00:58:49|1.7437
00:58:51|1.7437
00:58:52|1.7437
00:58:52|1.7345
00:58:53|1.7345
00:58:54|1.7345
00:58:55|1.7345
00:58:56|1.7345
00:58:57|1.7428
00:58:58|1.7428
00:58:59|1.7319
00:59:00|1.7263
00:59:01|1.7263
00:59:02|1.7263
00:59:03|1.7222
00:59:04|1.7206
00:59:05|1.7206
00:59:07|1.7206
00:59:07|1.7206
00:59:09|1.7215
00:59:10|1.7345
00:59:12|1.7345
00:59:14|1.7345
00:59:14|1.7345
00:59:15|1.7345
00:59:16|1.7345
00:59:17|1.7345
00:59:19|1.7345
00:59:19|1.7383
00:59:20|1.7403
00:59:21|1.7403
00:59:23|1.7403
00:59:23|1.74
00:59:24|1.74
00:59:25|1.74
00:59:26|1.7402
00:59:27|1.7402
00:59:28|1.7402
00:59:29|1.7402
00:59:30|1.7402
00:59:31|1.7402
00:59:32|1.7402
00:59:34|1.7384
00:59:35|1.7375
00:59:36|1.7375
00:59:38|1.7374
00:59:39|1.7374
00:59:40|1.7374
00:59:42|1.7374
00:59:42|1.7374
00:59:44|1.7374
00:59:44|1.7374
00:59:45|1.7399
00:59:47|1.7399
00:59:49|1.7399
00:59:50|1.7399
00:59:50|1.7399
00:59:51|1.7399
00:59:53|1.7399
00:59:54|1.7399
00:59:55|1.7399
00:59:56|1.7399
00:59:56|1.7399
00:59:57|1.7399
00:59:59|1.7399
01:00:00|1.7399
01:00:00|1.7349
01:00:02|1.7352
01:00:03|1.7352
01:00:04|1.7352
01:00:04|1.7307
01:00:06|1.7307
01:00:06|1.7307
01:00:08|1.7395
01:00:09|1.7395
01:00:11|1.7262
01:00:12|1.7262
01:00:13|1.7262
01:00:14|1.7262
01:00:15|1.7262
01:00:16|1.7262
01:00:17|1.7262
01:00:18|1.7262
01:00:19|1.725
01:00:20|1.725
01:00:21|1.725
01:00:22|1.7202
01:00:23|1.7173
01:00:24|1.7173
01:00:26|1.7088
01:00:27|1.7035
01:00:28|1.7003
01:00:29|1.696
01:00:31|1.6942
01:00:31|1.6942
01:00:32|1.6937
01:00:34|1.6937
01:00:35|1.6985
01:00:35|1.6985
01:00:37|1.7024
01:00:37|1.7024
01:00:39|1.7024
01:00:40|1.7024
01:00:41|1.7024
01:00:41|1.706
01:00:43|1.706
01:00:44|1.7087
01:00:46|1.7089
01:00:46|1.7065
01:00:47|1.7065
01:00:48|1.7065
01:00:49|1.7065
01:00:50|1.7065
01:00:51|1.7065
01:00:52|1.7065
01:00:53|1.7065
01:00:54|1.7112
01:00:55|1.7037
01:00:56|1.7043
01:00:57|1.7043
01:00:58|1.705
01:00:59|1.705
01:01:00|1.705
01:01:02|1.705
01:01:03|1.705
01:01:04|1.705
01:01:05|1.705
01:01:06|1.705
01:01:07|1.705
01:01:08|1.705
01:01:09|1.6901
01:01:10|1.6901
01:01:12|1.6901
01:01:13|1.6904
01:01:14|1.6969
01:01:15|1.697
01:01:17|1.697
01:01:18|1.697
01:01:20|1.6904
01:01:21|1.6904
01:01:21|1.6918
01:01:23|1.6918
01:01:24|1.6951
01:01:25|1.6951
01:01:26|1.6951
01:01:27|1.6951
01:01:28|1.6951
01:01:29|1.6951
01:01:30|1.6951
01:01:31|1.6834
01:01:32|1.6834
01:01:32|1.6834
01:01:33|1.6834
01:01:34|1.6834
01:01:36|1.6834
01:01:37|1.6825
01:01:38|1.6825
01:01:39|1.6825
01:01:39|1.6825
01:01:40|1.6824
01:01:41|1.6824
01:01:42|1.6824
01:01:44|1.6832
01:01:45|1.6824
01:01:46|1.6774
01:01:47|1.6774
01:01:47|1.6774
01:01:48|1.674
01:01:49|1.674
01:01:50|1.6714
01:01:52|1.6714
01:01:52|1.6714
01:01:53|1.6714
01:01:54|1.6714
01:01:56|1.6714
01:01:56|1.6714
01:01:58|1.6715
01:01:58|1.6715
01:02:00|1.6715
01:02:00|1.6715
01:02:02|1.6739
01:02:02|1.6714
01:02:03|1.6804
01:02:05|1.6804
01:02:05|1.6832
01:02:06|1.6832
01:02:08|1.6794
01:02:09|1.6794
01:02:09|1.6794
01:02:10|1.6794
01:02:13|1.6794
01:02:14|1.6831
01:02:16|1.6891
01:02:17|1.6891
01:02:17|1.6891
01:02:19|1.6891
01:02:21|1.6891
01:02:21|1.6897
01:02:22|1.6897
01:02:23|1.6897
01:02:24|1.6897
01:02:25|1.7043
01:02:26|1.7043
01:02:28|1.7043
01:02:28|1.7043
01:02:29|1.6918
01:02:30|1.6918
01:02:32|1.7
01:02:32|1.7
01:02:33|1.6897
01:02:34|1.6897
01:02:35|1.6897
01:02:37|1.6929
01:02:37|1.6929
01:02:38|1.6929
01:02:39|1.6929
01:02:40|1.6929
01:02:41|1.6929
01:02:42|1.6929
01:02:43|1.6929
01:02:44|1.6929
01:02:45|1.7002
01:02:46|1.7002
01:02:47|1.7002
01:02:48|1.7002
01:02:49|1.7002
01:02:50|1.7002
01:02:51|1.7002
01:02:53|1.7002
01:02:53|1.7002
01:02:54|1.7002
01:02:55|1.7002
01:02:56|1.7002
01:02:57|1.7128
01:02:59|1.7329
01:03:00|1.7329
01:03:01|1.7329
01:03:02|1.7326
01:03:03|1.7326
01:03:04|1.7326
01:03:05|1.7325
01:03:06|1.7325
01:03:07|1.7325
01:03:08|1.7325
01:03:09|1.7325
01:03:11|1.7325
01:03:11|1.7325
01:03:13|1.7325
01:03:14|1.7325
01:03:15|1.7179
01:03:16|1.7179
01:03:17|1.718
01:03:19|1.7181
01:03:20|1.7181
01:03:21|1.7118
01:03:22|1.7118
01:03:22|1.7118
01:03:24|1.7118
01:03:25|1.7118
01:03:25|1.7118
01:03:28|1.7118
01:03:28|1.7118
01:03:29|1.7118
01:03:30|1.7118
01:03:31|1.7118
01:03:32|1.7118
01:03:33|1.7118
01:03:34|1.7118
01:03:35|1.7118
01:03:36|1.7118
01:03:37|1.7118
01:03:38|1.7118
01:03:39|1.7118
01:03:40|1.7118
01:03:41|1.7118
01:03:42|1.7118
01:03:43|1.7118
01:03:45|1.7118
01:03:45|1.7118
01:03:46|1.7168
01:03:47|1.7168
01:03:48|1.7168
01:03:50|1.7245
01:03:50|1.7245
01:03:52|1.7245
01:03:53|1.7245
01:03:53|1.7245
01:03:55|1.7245
01:03:55|1.7245
01:03:56|1.7245
01:03:58|1.7245
01:03:58|1.7245
01:04:00|1.7245
01:04:01|1.7245
01:04:02|1.7245
01:04:02|1.7245
01:04:03|1.7245
01:04:05|1.7245
01:04:06|1.7239
01:04:06|1.7239
01:04:08|1.7135
01:04:08|1.7113
01:04:09|1.7233
01:04:11|1.7233
01:04:12|1.7233
01:04:12|1.7087
01:04:15|1.7135
01:04:16|1.7056
01:04:17|1.7027
01:04:18|1.711
01:04:19|1.711
01:04:21|1.7116
01:04:22|1.7116
01:04:24|1.7116
01:04:25|1.7003
01:04:25|1.7003
01:04:27|1.7003
01:04:28|1.7003
01:04:29|1.7003
01:04:31|1.6943
01:04:31|1.6942
01:04:32|1.6902
01:04:34|1.6902
01:04:35|1.6902
01:04:36|1.6902
01:04:37|1.6902
01:04:38|1.6902
01:04:39|1.6902
01:04:40|1.6902
01:04:41|1.6974
01:04:42|1.6974
01:04:43|1.6974
01:04:44|1.6974
01:04:45|1.6974
01:04:46|1.6974
01:04:47|1.6974
01:04:48|1.6974
01:04:49|1.6974
01:04:50|1.6974
01:04:52|1.7001
01:04:53|1.7001
01:04:54|1.7001
01:04:54|1.7002
01:04:56|1.7002
01:04:57|1.7002
01:04:57|1.7002
01:04:59|1.7002
01:05:00|1.7002
01:05:01|1.7002
01:05:02|1.7002
01:05:02|1.7002
01:05:04|1.7002
01:05:05|1.7012
01:05:06|1.6934
01:05:07|1.6934
01:05:07|1.6934
01:05:09|1.6934
01:05:09|1.6934
01:05:11|1.6934
01:05:12|1.6934
01:05:13|1.6934
01:05:14|1.6975
01:05:16|1.7
01:05:16|1.7
01:05:18|1.7
01:05:19|1.7
01:05:20|1.7
01:05:22|1.6982
01:05:24|1.7
01:05:25|1.7
01:05:26|1.7
01:05:27|1.7002
01:05:28|1.7002
01:05:28|1.7002
01:05:29|1.7002
01:05:31|1.7002
01:05:31|1.7002
01:05:33|1.7002
01:05:33|1.7002
01:05:35|1.7002
01:05:36|1.7002
01:05:37|1.7002
01:05:38|1.7002
01:05:38|1.7002
01:05:39|1.7002
01:05:41|1.6865
01:05:42|1.6865
01:05:42|1.6865
01:05:44|1.6872
01:05:45|1.6872
01:05:45|1.6872
01:05:46|1.6872
01:05:48|1.6872
01:05:49|1.6872
01:05:50|1.6872
01:05:51|1.6864
01:05:52|1.6834
01:05:53|1.6834
01:05:54|1.6813
01:05:55|1.6813
01:05:56|1.6813
01:05:57|1.6778
01:05:58|1.6774
01:05:59|1.6774
01:06:00|1.6774
01:06:00|1.6769
01:06:02|1.6769
01:06:03|1.675
01:06:04|1.673
01:06:04|1.673
01:06:06|1.6701
01:06:07|1.6701
01:06:08|1.6701
01:06:09|1.6701
01:06:10|1.6674
01:06:11|1.6674
01:06:11|1.6674
01:06:13|1.6674
01:06:14|1.6653
01:06:15|1.6653
01:06:15|1.6653
01:06:17|1.6608
01:06:18|1.6598
01:06:20|1.6598
01:06:22|1.6598
01:06:22|1.6639
01:06:23|1.6639
01:06:24|1.6639
01:06:26|1.6566
01:06:27|1.6566
01:06:28|1.6566
01:06:29|1.6566
01:06:30|1.6556
01:06:31|1.6568
01:06:32|1.6568
01:06:33|1.6568
01:06:34|1.6674
01:06:35|1.6724
01:06:36|1.675
01:06:37|1.675
01:06:39|1.675
01:06:40|1.675
01:06:41|1.6801
01:06:42|1.6801
01:06:43|1.6801
01:06:44|1.6801
01:06:44|1.6801
01:06:46|1.6801
01:06:47|1.6631
01:06:47|1.6631
01:06:49|1.6631
01:06:50|1.6631
01:06:50|1.6631
01:06:52|1.6631
01:06:53|1.6631
01:06:53|1.6631
01:06:55|1.6631
01:06:56|1.6644
01:06:56|1.6644
01:06:58|1.6644
01:06:58|1.6644
01:07:00|1.6644
01:07:01|1.6644
01:07:01|1.6644
01:07:03|1.6644
01:07:03|1.6644
01:07:05|1.6644
01:07:06|1.6644
01:07:07|1.6644
01:07:08|1.6665
01:07:09|1.6665
01:07:10|1.6633
01:07:11|1.6633
01:07:12|1.6743
01:07:12|1.6743
01:07:14|1.6665
01:07:15|1.6665
01:07:16|1.6665
01:07:18|1.6799
01:07:19|1.6799
01:07:20|1.6799
01:07:22|1.6799
01:07:22|1.6799
01:07:24|1.6799
01:07:24|1.6799
01:07:26|1.6797
01:07:26|1.6797
01:07:28|1.68
01:07:28|1.68
01:07:29|1.6801
01:07:31|1.6807
01:07:31|1.681
01:07:32|1.681
01:07:33|1.6834
01:07:35|1.6834
01:07:35|1.6834
01:07:36|1.6834
01:07:37|1.6834
01:07:38|1.6834
01:07:40|1.6834
01:07:41|1.6834
01:07:41|1.6834
01:07:42|1.6834
01:07:43|1.6834
01:07:44|1.6834
01:07:45|1.6807
01:07:47|1.6807
01:07:47|1.6807
01:07:48|1.6807
01:07:49|1.6807
01:07:50|1.6807
01:07:51|1.6807
01:07:52|1.6807
01:07:53|1.6807
01:07:54|1.6807
01:07:55|1.6807
01:07:56|1.6807
01:07:57|1.6807
01:07:58|1.6807
01:07:59|1.6807
01:08:00|1.6807
01:08:01|1.6807
01:08:02|1.6807
01:08:04|1.6807
01:08:04|1.6807
01:08:05|1.675
01:08:06|1.675
01:08:07|1.675
01:08:08|1.675
01:08:09|1.675
01:08:10|1.675
01:08:11|1.675
01:08:12|1.675
01:08:13|1.67
01:08:14|1.6711
01:08:15|1.6711
01:08:16|1.6711
01:08:18|1.6788
01:08:20|1.6788
01:08:21|1.6788
01:08:23|1.6788
01:08:25|1.6788
01:08:25|1.6691
01:08:27|1.6691
01:08:28|1.6691
01:08:29|1.6691
01:08:30|1.6691
01:08:31|1.6691
01:08:32|1.6691
01:08:33|1.6691
01:08:34|1.6691
01:08:35|1.6691
01:08:36|1.6691
01:08:37|1.6691
01:08:38|1.6691
01:08:39|1.6691
01:08:40|1.6691
01:08:41|1.6691
01:08:42|1.6691
01:08:43|1.6691
01:08:44|1.6691
01:08:45|1.6691
01:08:46|1.6691
01:08:47|1.673
01:08:49|1.673
01:08:50|1.673
01:08:51|1.673
01:08:52|1.673
01:08:53|1.673
01:08:53|1.673
01:08:55|1.673
01:08:55|1.673
01:08:56|1.673
01:08:58|1.673
01:08:59|1.673
01:09:00|1.673
01:09:01|1.67
01:09:02|1.67
01:09:03|1.6667
01:09:04|1.6667
01:09:05|1.6667
01:09:06|1.6667
01:09:07|1.67
01:09:08|1.67
01:09:09|1.67
01:09:10|1.67
01:09:10|1.67
01:09:12|1.67
01:09:13|1.67
01:09:14|1.6703
01:09:15|1.6703
01:09:17|1.675
01:09:17|1.675
01:09:20|1.675
01:09:21|1.675
01:09:22|1.675
01:09:23|1.675
01:09:24|1.675
01:09:25|1.675
01:09:26|1.675
01:09:27|1.675
01:09:28|1.675
01:09:29|1.6807
01:09:30|1.6807
01:09:31|1.6834
01:09:32|1.6834
01:09:34|1.6834
01:09:35|1.6834
01:09:36|1.6834
01:09:38|1.6834
01:09:38|1.6834
01:09:39|1.6834
01:09:40|1.6834
01:09:41|1.6834
01:09:42|1.6834
01:09:43|1.6897
01:09:44|1.6897
01:09:46|1.6892
01:09:47|1.6862
01:09:47|1.6862
01:09:48|1.6862
01:09:50|1.6862
01:09:50|1.6862
01:09:52|1.6862
01:09:53|1.6862
01:09:54|1.6862
01:09:55|1.6862
01:09:56|1.6862
01:09:57|1.6862
01:09:58|1.6862
01:09:59|1.6862
01:10:00|1.6862
01:10:01|1.6862
01:10:02|1.6862
01:10:03|1.6862
01:10:04|1.6862
01:10:05|1.6862
01:10:06|1.6862
01:10:07|1.686
01:10:09|1.686
01:10:10|1.686
01:10:11|1.686
01:10:12|1.686
01:10:12|1.686
01:10:13|1.686
01:10:15|1.686
01:10:17|1.686
01:10:18|1.686
01:10:18|1.686
01:10:21|1.686
01:10:21|1.686
01:10:23|1.686
01:10:24|1.686
01:10:26|1.686
01:10:26|1.686
01:10:27|1.6801
01:10:29|1.6857
01:10:30|1.6857
01:10:30|1.6857
01:10:33|1.6774
01:10:34|1.6774
01:10:35|1.6774
01:10:35|1.6769
01:10:37|1.675
01:10:38|1.675
01:10:39|1.675
01:10:40|1.675
01:10:41|1.675
01:10:42|1.675
01:10:43|1.675
01:10:44|1.675
01:10:44|1.675
01:10:46|1.675
01:10:48|1.675
01:10:49|1.675
01:10:49|1.675
01:10:51|1.675
01:10:52|1.675
01:10:52|1.675
01:10:53|1.675
01:10:54|1.6834
01:10:55|1.6834
01:10:56|1.6834
01:10:57|1.6834
01:10:59|1.6834
01:10:59|1.6885
01:11:01|1.6885
01:11:01|1.6885
01:11:02|1.6885
01:11:03|1.6885
01:11:04|1.6791
01:11:05|1.6791
01:11:07|1.6791
01:11:08|1.6791
01:11:08|1.6791
01:11:10|1.6791
01:11:10|1.6791
01:11:12|1.6791
01:11:13|1.6791
01:11:13|1.6791
01:11:15|1.6791
01:11:16|1.6791
01:11:16|1.6791
01:11:17|1.6791
01:11:18|1.6791
01:11:19|1.6791
01:11:21|1.6791
01:11:23|1.6791
01:11:24|1.6791
01:11:25|1.6795
01:11:26|1.6791
01:11:27|1.6791
01:11:29|1.6791
01:11:30|1.6791
01:11:30|1.6791
01:11:32|1.6791
01:11:33|1.6791
01:11:34|1.6791
01:11:34|1.6791
01:11:36|1.6791
01:11:37|1.6791
01:11:38|1.6791
01:11:38|1.6796
01:11:40|1.6796
01:11:40|1.6796
01:11:42|1.6796
01:11:43|1.6796
01:11:43|1.6796
01:11:44|1.6796
01:11:45|1.6796
01:11:47|1.6796
01:11:48|1.6796
01:11:49|1.6796
01:11:51|1.6796
01:11:51|1.6796
01:11:52|1.6796
01:11:53|1.6796
01:11:55|1.6796
01:11:55|1.6796
01:11:57|1.6796
01:11:57|1.6796
01:11:58|1.6796
01:12:01|1.6796
01:12:01|1.6796
01:12:02|1.6796
01:12:04|1.6796
01:12:04|1.6796
01:12:05|1.6796
01:12:06|1.6796
01:12:07|1.6796
01:12:08|1.6796
01:12:09|1.6796
01:12:10|1.6796
01:12:11|1.6796
01:12:12|1.6756
01:12:13|1.6756
01:12:14|1.6756
01:12:15|1.6756
01:12:16|1.6756
01:12:17|1.6757
01:12:19|1.6757
01:12:19|1.6757
01:12:20|1.6757
01:12:22|1.6787
01:12:23|1.6757
01:12:25|1.6796
01:12:26|1.6829
01:12:28|1.6829
01:12:29|1.6897
01:12:30|1.6918
01:12:30|1.6918
01:12:31|1.6918
01:12:33|1.6918
01:12:33|1.6918
01:12:35|1.6918
01:12:36|1.6918
01:12:36|1.6918
01:12:38|1.6918
01:12:38|1.6918
01:12:40|1.6918
01:12:41|1.6918
01:12:41|1.6918
01:12:43|1.6918
01:12:44|1.6918
01:12:45|1.6918
01:12:45|1.6918
01:12:46|1.6918
01:12:48|1.6918
01:12:48|1.6918
01:12:49|1.6918
01:12:51|1.6918
01:12:51|1.6918
01:12:53|1.6918
01:12:54|1.6918
01:12:54|1.6834
01:12:56|1.6834
01:12:57|1.6834
01:12:58|1.6834
01:12:59|1.6834
01:13:00|1.6834
01:13:01|1.6834
01:13:02|1.6834
01:13:03|1.6834
01:13:04|1.6834
01:13:05|1.6834
01:13:06|1.6834
01:13:06|1.6834
01:13:08|1.6834
01:13:09|1.6834
01:13:09|1.6834
01:13:11|1.6834
01:13:12|1.6834
01:13:14|1.6834
01:13:15|1.6834
01:13:15|1.6834
01:13:17|1.6834
01:13:17|1.6834
01:13:18|1.6834
01:13:20|1.6834
01:13:21|1.6834
01:13:22|1.6834
01:13:22|1.6834
01:13:25|1.6834
01:13:25|1.6834
01:13:27|1.6834
01:13:28|1.6834
01:13:30|1.6834
01:13:30|1.6834
01:13:32|1.6834
01:13:33|1.6834
01:13:34|1.6834
01:13:35|1.6834
01:13:36|1.6834
01:13:37|1.6834
01:13:38|1.6821
01:13:40|1.6821
01:13:41|1.6821
01:13:41|1.6821
01:13:42|1.6821
01:13:43|1.6821
01:13:44|1.6821
01:13:45|1.6821
01:13:46|1.6821
01:13:47|1.6821
01:13:49|1.6821
01:13:49|1.6821
01:13:50|1.6821
01:13:51|1.6821
01:13:52|1.6821
01:13:54|1.6821
01:13:54|1.6834
01:13:56|1.6834
01:13:56|1.6834
01:13:58|1.6834
01:13:59|1.6898
01:13:59|1.6898
01:14:01|1.6904
01:14:02|1.6918
01:14:02|1.6918
01:14:04|1.6918
01:14:05|1.6918
01:14:06|1.6918
01:14:06|1.6918
01:14:07|1.6918
01:14:09|1.6918
01:14:09|1.6918
01:14:10|1.6918
01:14:12|1.6918
01:14:12|1.6918
01:14:14|1.6918
01:14:14|1.6918
01:14:15|1.6918
01:14:17|1.6918
01:14:17|1.6918
01:14:19|1.6918
01:14:19|1.6968
01:14:20|1.6981
01:14:22|1.6993
01:14:22|1.7002
01:14:25|1.7064
01:14:26|1.7089
01:14:27|1.7128
01:14:28|1.7149
01:14:29|1.7089
01:14:31|1.7186
01:14:32|1.72
01:14:33|1.72
01:14:34|1.7244
01:14:35|1.7245
01:14:36|1.7245
01:14:36|1.7259
01:14:38|1.7259
01:14:40|1.7259
01:14:41|1.7259
01:14:42|1.7259
01:14:43|1.7173
01:14:44|1.7184
01:14:45|1.7184
01:14:46|1.7184
01:14:47|1.7184
01:14:48|1.724
01:14:49|1.716
01:14:50|1.716
01:14:51|1.7254
01:14:52|1.725
01:14:53|1.725
01:14:54|1.725
01:14:55|1.711
01:14:56|1.711
01:14:57|1.711
01:14:58|1.711
01:14:59|1.7111
01:15:00|1.7111
01:15:01|1.7064
01:15:01|1.7064
01:15:03|1.7064
01:15:04|1.7111
01:15:05|1.7111
01:15:05|1.7111
01:15:07|1.7111
01:15:08|1.7111
01:15:09|1.7061
01:15:09|1.7061
01:15:11|1.7061
01:15:13|1.7061
01:15:13|1.7061
01:15:15|1.7061
01:15:17|1.7061
01:15:17|1.7136
01:15:18|1.7136
01:15:19|1.7136
01:15:20|1.7136
01:15:21|1.7136
01:15:22|1.7136
01:15:23|1.7146
01:15:24|1.7146
01:15:26|1.7136
01:15:28|1.7136
01:15:30|1.7136
01:15:31|1.7136
01:15:32|1.7136
01:15:33|1.7136
01:15:35|1.7136
01:15:36|1.7136
01:15:37|1.7136
01:15:38|1.7136
01:15:39|1.7136
01:15:40|1.7136
01:15:41|1.7136
01:15:42|1.7136
01:15:43|1.7136
01:15:44|1.7136
01:15:45|1.7136
01:15:46|1.7136
01:15:47|1.7136
01:15:48|1.7136
01:15:49|1.7136
01:15:50|1.7136
01:15:51|1.7136
01:15:52|1.7136
01:15:53|1.7136
01:15:54|1.7136
01:15:55|1.7136
01:15:56|1.7136
01:15:56|1.7034
01:15:58|1.7034
01:15:59|1.7034
01:16:00|1.7027
01:16:02|1.7027
01:16:03|1.7123
01:16:03|1.7123
01:16:05|1.7123
01:16:06|1.7123
01:16:07|1.7123
01:16:09|1.7054
01:16:09|1.7054
01:16:10|1.7054
01:16:11|1.7054
01:16:12|1.7054
01:16:14|1.7054
01:16:15|1.7054
01:16:16|1.7054
01:16:17|1.7054
01:16:18|1.7054
01:16:19|1.7054
01:16:20|1.7054
01:16:21|1.7054
01:16:22|1.7019
01:16:23|1.7018
01:16:24|1.7018
01:16:25|1.7014
01:16:27|1.7018
01:16:29|1.7018
01:16:30|1.7018
01:16:31|1.7018
01:16:32|1.7018
01:16:33|1.7018
01:16:34|1.7018
01:16:35|1.7018
01:16:36|1.7018
01:16:37|1.7018
01:16:38|1.7018
01:16:39|1.7018
01:16:40|1.7018
01:16:41|1.7018
01:16:42|1.7018
01:16:43|1.7018
01:16:44|1.7061
01:16:45|1.7061
01:16:46|1.7061
01:16:47|1.7061
01:16:48|1.7061
01:16:49|1.7061
01:16:50|1.7061
01:16:51|1.7061
01:16:52|1.7061
01:16:53|1.7061
01:16:54|1.7061
01:16:56|1.7061
01:16:56|1.7061
01:16:57|1.7061
01:16:58|1.7061
01:17:00|1.7061
01:17:00|1.7061
01:17:01|1.7061
01:17:02|1.7061
01:17:03|1.7061
01:17:04|1.6998
01:17:05|1.6998
01:17:06|1.6998
01:17:07|1.6998
01:17:08|1.697
01:17:09|1.697
01:17:10|1.697
01:17:11|1.697
01:17:12|1.697
01:17:13|1.697
01:17:14|1.697
01:17:15|1.6961
01:17:16|1.6961
01:17:17|1.6961
01:17:18|1.6961
01:17:19|1.6961
01:17:20|1.703
01:17:21|1.703
01:17:22|1.703
01:17:23|1.7087
01:17:24|1.7087
01:17:25|1.7087
01:17:27|1.7087
01:17:28|1.7087
01:17:30|1.7087
01:17:31|1.7087
01:17:32|1.7087
01:17:33|1.7087
01:17:34|1.7038
01:17:34|1.7038
01:17:36|1.7038
01:17:37|1.7038
01:17:38|1.7038
01:17:40|1.7038
01:17:40|1.7038
01:17:42|1.7038
01:17:43|1.7038
01:17:43|1.7038
01:17:45|1.7038
01:17:45|1.7038
01:17:47|1.7008
01:17:48|1.7038
01:17:48|1.7038
01:17:49|1.7038
01:17:50|1.7038
01:17:51|1.7038
01:17:53|1.7038
01:17:53|1.7038
01:17:55|1.7038
01:17:55|1.7038
01:17:58|1.7038
01:17:58|1.7038
01:17:59|1.7038
01:18:00|1.7056
01:18:01|1.71
01:18:02|1.71
01:18:03|1.71
01:18:04|1.7146
01:18:05|1.7146
01:18:07|1.7146
01:18:07|1.7146
01:18:08|1.7146
01:18:09|1.7173
01:18:10|1.7179
01:18:11|1.7179
01:18:12|1.7179
01:18:13|1.7179
01:18:14|1.7179
01:18:15|1.7179
01:18:16|1.7179
01:18:17|1.7301
01:18:18|1.7315
01:18:20|1.7315
01:18:21|1.7315
01:18:22|1.7315
01:18:23|1.7315
01:18:24|1.7315
01:18:25|1.7315
01:18:26|1.7315
01:18:27|1.7315
01:18:29|1.7216
01:18:31|1.7216
01:18:32|1.7216
01:18:33|1.7216
01:18:35|1.7216
01:18:36|1.7216
01:18:38|1.7314
01:18:39|1.7314
01:18:41|1.7343
01:18:41|1.7343
01:18:43|1.7343
01:18:44|1.73
01:18:45|1.73
01:18:46|1.7283
01:18:47|1.7283
01:18:48|1.7283
01:18:49|1.7221
01:18:50|1.7153
01:18:51|1.7112
01:18:52|1.7112
01:18:53|1.7183
01:18:54|1.7183
01:18:55|1.7183
01:18:56|1.7183
01:18:57|1.7175
01:18:58|1.7175
01:18:59|1.7175
01:19:00|1.7175
01:19:01|1.7178
01:19:02|1.7183
01:19:03|1.7183
01:19:04|1.7183
01:19:05|1.7208
01:19:06|1.7231
01:19:07|1.7231
01:19:09|1.7231
01:19:10|1.7231
01:19:11|1.7231
01:19:12|1.7231
01:19:12|1.7231
01:19:14|1.7231
01:19:15|1.7231
01:19:16|1.7231
01:19:17|1.7231
01:19:18|1.7231
01:19:19|1.7231
01:19:20|1.7231
01:19:21|1.7231
01:19:22|1.7257
01:19:23|1.7257
01:19:24|1.7257
01:19:25|1.7257
01:19:26|1.7152
01:19:27|1.7152
01:19:27|1.7152
01:19:30|1.7152
01:19:32|1.7152
01:19:33|1.7152
01:19:35|1.7152
01:19:36|1.7152
01:19:36|1.7152
01:19:39|1.7152
01:19:39|1.7152
01:19:41|1.7152
01:19:41|1.7152
01:19:42|1.7152
01:19:43|1.7152
01:19:44|1.7152
01:19:45|1.7152
01:19:46|1.7152
01:19:47|1.7152
01:19:49|1.7152
01:19:49|1.7152
01:19:50|1.7152
01:19:51|1.7152
01:19:53|1.7152
01:19:53|1.7152
01:19:54|1.7152
01:19:55|1.7152
01:19:56|1.7152
01:19:57|1.7152
01:19:58|1.7152
01:19:59|1.7152
01:20:00|1.7152
01:20:01|1.7198
01:20:02|1.7198
01:20:03|1.7198
01:20:05|1.7198
01:20:06|1.7198
01:20:07|1.7198
01:20:08|1.7198
01:20:09|1.7198
01:20:10|1.7198
01:20:11|1.7198
01:20:12|1.7183
01:20:13|1.7183
01:20:14|1.7183
01:20:15|1.7183
01:20:16|1.7183
01:20:17|1.718
01:20:18|1.718
01:20:19|1.718
01:20:20|1.718
01:20:21|1.718
01:20:22|1.7112
01:20:23|1.7112
01:20:24|1.7086
01:20:25|1.7086
01:20:26|1.7056
01:20:27|1.7056
01:20:28|1.7056
01:20:29|1.7027
01:20:31|1.7
01:20:33|1.7
01:20:34|1.7
01:20:35|1.6976
01:20:35|1.7
01:20:37|1.7008
01:20:39|1.7008
01:20:40|1.7
01:20:41|1.7
01:20:42|1.7
01:20:43|1.7
01:20:44|1.7
01:20:46|1.7
01:20:46|1.7
01:20:48|1.7
01:20:49|1.7
01:20:50|1.7
01:20:50|1.7
01:20:51|1.7
01:20:52|1.7
01:20:53|1.7
01:20:54|1.7
01:20:56|1.7
01:20:57|1.7
01:20:57|1.7
01:20:59|1.7087
01:20:59|1.7087
01:21:00|1.7087
01:21:01|1.7087
01:21:02|1.7087
01:21:03|1.7087
01:21:06|1.7087
01:21:06|1.7087
01:21:08|1.7087
01:21:08|1.7087
01:21:09|1.7087
01:21:10|1.7087
01:21:11|1.7087
01:21:12|1.7087
01:21:13|1.7036
01:21:14|1.7036
01:21:15|1.7036
01:21:16|1.7087
01:21:18|1.7087
01:21:18|1.7087
01:21:19|1.7087
01:21:20|1.7087
01:21:21|1.7087
01:21:22|1.7087
01:21:23|1.7117
01:21:24|1.7117
01:21:25|1.7117
01:21:26|1.7117
01:21:27|1.7117
01:21:28|1.7062
01:21:29|1.7062
01:21:31|1.7062
01:21:33|1.7062
01:21:35|1.7078
01:21:36|1.7078
01:21:38|1.7078
01:21:38|1.7078
01:21:40|1.7078
01:21:41|1.7078
01:21:42|1.7076
01:21:43|1.7108
01:21:44|1.7108
01:21:45|1.7108
01:21:46|1.7108
01:21:47|1.7108
01:21:48|1.7108
01:21:49|1.7108
01:21:50|1.7108
01:21:51|1.7108
01:21:52|1.7108
01:21:53|1.7108
01:21:54|1.7108
01:21:55|1.7108
01:21:56|1.7108
01:21:57|1.7108
01:21:58|1.7108
01:22:00|1.7146
01:22:00|1.7146
01:22:02|1.7186
01:22:03|1.7186
01:22:03|1.7186
01:22:05|1.7231
01:22:06|1.7231
01:22:07|1.7231
01:22:08|1.7231
01:22:09|1.7249
01:22:10|1.7259
01:22:11|1.7289
01:22:12|1.7292
01:22:13|1.7317
01:22:14|1.7357
01:22:15|1.7369
01:22:16|1.7369
01:22:17|1.7382
01:22:18|1.7342
01:22:18|1.7342
01:22:19|1.7382
01:22:21|1.7383
01:22:21|1.7383
01:22:24|1.7383
01:22:24|1.7364
01:22:26|1.7358
01:22:27|1.7358
01:22:27|1.7403
01:22:29|1.7403
01:22:29|1.7357
01:22:30|1.7357
01:22:33|1.7403
01:22:33|1.7403
01:22:35|1.7403
01:22:37|1.7403
01:22:38|1.7403
01:22:39|1.7403
01:22:39|1.7402
01:22:42|1.7294
01:22:42|1.7294
01:22:43|1.7319
01:22:45|1.7319
01:22:45|1.7319
01:22:46|1.7251
01:22:47|1.7343
01:22:48|1.7343
01:22:49|1.7343
01:22:50|1.7168
01:22:52|1.715
01:22:53|1.715
01:22:54|1.715
01:22:55|1.715
01:22:56|1.7147
01:22:57|1.7225
01:22:58|1.7225
01:22:59|1.7225
01:23:00|1.7258
01:23:01|1.7258
01:23:02|1.7258
01:23:03|1.7258
01:23:04|1.7258
01:23:05|1.7259
01:23:06|1.7284
01:23:07|1.7284
01:23:08|1.7284
01:23:09|1.7317
01:23:10|1.7317
01:23:11|1.7317
01:23:12|1.7317
01:23:14|1.7317
01:23:15|1.7317
01:23:16|1.731
01:23:17|1.731
01:23:18|1.731
01:23:18|1.731
01:23:20|1.7335
01:23:20|1.7335
01:23:22|1.7335
01:23:22|1.726
01:23:24|1.7233
01:23:24|1.7233
01:23:26|1.7219
01:23:27|1.7219
01:23:28|1.7219
01:23:28|1.7219
01:23:30|1.7219
01:23:31|1.7219
01:23:32|1.7219
01:23:34|1.7219
01:23:35|1.7219
01:23:37|1.7219
01:23:38|1.7219
01:23:39|1.7219
01:23:41|1.7219
01:23:42|1.7197
01:23:43|1.7173
01:23:44|1.7173
01:23:44|1.7173
01:23:47|1.7173
01:23:47|1.7153
01:23:48|1.7133
01:23:49|1.7133
01:23:51|1.7133
01:23:52|1.7133
01:23:53|1.7133
01:23:54|1.7133
01:23:55|1.7095
01:23:56|1.7095
01:23:57|1.7095
01:23:58|1.7095
01:23:59|1.7095
01:24:00|1.7095
01:24:01|1.7095
01:24:02|1.7095
01:24:03|1.7123
01:24:04|1.7123
01:24:06|1.7123
01:24:07|1.7123
01:24:07|1.7123
01:24:09|1.7123
01:24:10|1.7123
01:24:11|1.7123
01:24:12|1.7123
01:24:13|1.7123
01:24:13|1.7123
01:24:15|1.7123
01:24:16|1.7231
01:24:17|1.7231
01:24:18|1.7231
01:24:19|1.7231
01:24:19|1.7231
01:24:21|1.7231
01:24:21|1.7231
01:24:23|1.7231
01:24:24|1.7231
01:24:25|1.7259
01:24:25|1.7259
01:24:27|1.7259
01:24:28|1.7259
01:24:29|1.7259
01:24:29|1.7259
01:24:31|1.7259
01:24:32|1.7259
01:24:32|1.7263
01:24:35|1.7263
01:24:37|1.7263
01:24:38|1.7263
01:24:39|1.7263
01:24:40|1.7263
01:24:42|1.7263
01:24:44|1.7263
01:24:45|1.7263
01:24:46|1.7263
01:24:47|1.7263
01:24:47|1.7263
01:24:49|1.7263
01:24:50|1.7263
01:24:51|1.7263
01:24:52|1.7263
01:24:53|1.7263
01:24:54|1.7263
01:24:55|1.7263
01:24:56|1.7263
01:24:57|1.7263
01:24:57|1.7263
01:24:58|1.7263
01:24:59|1.7263
01:25:02|1.7263
01:25:02|1.7263
01:25:03|1.7263
01:25:05|1.7263
01:25:06|1.7263
01:25:08|1.7289
01:25:09|1.7289
01:25:10|1.7289
01:25:11|1.7289
01:25:12|1.7339
01:25:13|1.7356
01:25:14|1.7357
01:25:15|1.7384
01:25:16|1.7384
01:25:17|1.7384
01:25:18|1.7357
01:25:19|1.7322
01:25:20|1.7322
01:25:21|1.7399
01:25:22|1.7399
01:25:23|1.7399
01:25:24|1.7399
01:25:25|1.7399
01:25:25|1.7399
01:25:26|1.7399
01:25:28|1.7399
01:25:29|1.7379
01:25:30|1.7379
01:25:30|1.747
01:25:32|1.7469
01:25:33|1.7467
01:25:34|1.7471
01:25:36|1.7469
01:25:37|1.7531
01:25:38|1.755
01:25:39|1.755
01:25:40|1.7578
01:25:42|1.752
01:25:42|1.7515
01:25:43|1.7515
01:25:45|1.7499
01:25:45|1.7499
01:25:46|1.7597
01:25:48|1.7597
01:25:49|1.7597
01:25:50|1.7597
01:25:51|1.7597
01:25:52|1.759
01:25:53|1.7589
01:25:54|1.7604
01:25:55|1.7606
01:25:56|1.7606
01:25:57|1.7606
01:25:58|1.7615
01:25:59|1.7615
01:26:00|1.7679
01:26:01|1.7679
01:26:02|1.7679
01:26:03|1.7679
01:26:04|1.7639
01:26:05|1.7639
01:26:06|1.7606
01:26:07|1.7519
01:26:08|1.7507
01:26:09|1.7508
01:26:10|1.7448
01:26:11|1.7409
01:26:12|1.7486
01:26:13|1.7438
01:26:15|1.7481
01:26:16|1.7481
01:26:17|1.7535
01:26:18|1.7535
01:26:18|1.7569
01:26:20|1.7569
01:26:21|1.7581
01:26:22|1.77
01:26:22|1.7612
01:26:23|1.7668
01:26:25|1.7655
01:26:26|1.7655
01:26:27|1.7672
01:26:27|1.7672
01:26:29|1.7613
01:26:30|1.7613
01:26:31|1.7666
01:26:33|1.7666
01:26:33|1.7666
01:26:35|1.7543
01:26:37|1.7537
01:26:38|1.7582
01:26:39|1.7519
01:26:41|1.7519
01:26:42|1.7508
01:26:43|1.7508
01:26:44|1.7508
01:26:45|1.7508
01:26:46|1.7514
01:26:47|1.7488
01:26:48|1.7488
01:26:49|1.7551
01:26:50|1.7551
01:26:51|1.7606
01:26:52|1.7606
01:26:52|1.7606
01:26:54|1.7606
01:26:55|1.7606
01:26:56|1.755
01:26:58|1.755
01:26:59|1.755
01:26:59|1.7547
01:27:00|1.7547
01:27:01|1.7547
01:27:02|1.7547
01:27:03|1.7519
01:27:04|1.7519
01:27:06|1.7519
01:27:06|1.7503
01:27:08|1.7503
01:27:08|1.7503
01:27:11|1.7503
01:27:11|1.7503
01:27:13|1.7503
01:27:14|1.7503
01:27:15|1.7503
01:27:16|1.7525
01:27:17|1.7525
01:27:18|1.7503
01:27:19|1.7456
01:27:20|1.7456
01:27:21|1.7354
01:27:22|1.7354
01:27:23|1.7354
01:27:24|1.7357
01:27:25|1.7357
01:27:26|1.7351
01:27:27|1.7349
01:27:28|1.7349
01:27:29|1.7431
01:27:30|1.7433
01:27:31|1.7433
01:27:32|1.7433
01:27:33|1.7433
01:27:34|1.7433
01:27:35|1.7433
01:27:36|1.7433
01:27:38|1.7382
01:27:38|1.738
01:27:41|1.738
01:27:41|1.738
01:27:42|1.738
01:27:44|1.738
01:27:44|1.738
01:27:45|1.738
01:27:46|1.7347
01:27:47|1.7347
01:27:49|1.7393
01:27:49|1.7393
01:27:50|1.7393
01:27:51|1.7393
01:27:53|1.7393
01:27:53|1.7393
01:27:55|1.749
01:27:56|1.7519
01:27:57|1.7519
01:27:58|1.7519
01:27:59|1.7519
01:28:00|1.7519
01:28:02|1.7519
01:28:04|1.7519
01:28:05|1.7432
01:28:05|1.7432
01:28:06|1.7432
01:28:07|1.7494
01:28:09|1.7432
01:28:09|1.7432
01:28:11|1.7432
01:28:11|1.7369
01:28:12|1.7369
01:28:13|1.7369
01:28:14|1.7369
01:28:15|1.7369
01:28:16|1.7369
01:28:18|1.7429
01:28:19|1.7429
01:28:19|1.7429
01:28:20|1.7398
01:28:21|1.75
01:28:22|1.75
01:28:23|1.75
01:28:24|1.75
01:28:26|1.7515
01:28:27|1.75
01:28:28|1.75
01:28:30|1.75
01:28:30|1.75
01:28:31|1.75
01:28:32|1.75
01:28:33|1.75
01:28:34|1.75
01:28:35|1.75
01:28:36|1.7444
01:28:38|1.7444
01:28:40|1.7444
01:28:41|1.7444
01:28:43|1.7432
01:28:45|1.7349
01:28:46|1.7349
01:28:46|1.7349
01:28:48|1.7349
01:28:49|1.7349
01:28:50|1.7349
01:28:50|1.7349
01:28:52|1.7349
01:28:53|1.7349
01:28:53|1.736
01:28:54|1.736
01:28:55|1.742
01:28:56|1.742
01:28:57|1.742
01:28:58|1.742
01:29:00|1.742
01:29:01|1.7487
01:29:01|1.7487
01:29:02|1.7487
01:29:03|1.749
01:29:04|1.7519
01:29:05|1.755
01:29:06|1.755
01:29:07|1.755
01:29:08|1.7581
01:29:09|1.7581
01:29:11|1.76
01:29:12|1.76
01:29:12|1.76
01:29:14|1.76
01:29:14|1.76
01:29:16|1.7608
01:29:17|1.7608
01:29:17|1.7608
01:29:19|1.7665
01:29:19|1.7665
01:29:20|1.7603
01:29:22|1.7603
01:29:22|1.7668
01:29:24|1.7668
01:29:24|1.7636
01:29:25|1.7608
01:29:26|1.7608
01:29:27|1.7608
01:29:28|1.7603
01:29:30|1.7603
01:29:31|1.7603
01:29:32|1.7603
01:29:34|1.7554
01:29:34|1.7543
01:29:35|1.7543
01:29:36|1.7543
01:29:37|1.7543
01:29:39|1.7543
01:29:40|1.7543
01:29:42|1.7543
01:29:43|1.7543
01:29:45|1.7565
01:29:45|1.7565
01:29:46|1.7565
01:29:48|1.7565
01:29:49|1.7517
01:29:51|1.747
01:29:51|1.747
01:29:52|1.747
01:29:54|1.747
01:29:55|1.747
01:29:55|1.747
01:29:57|1.747
01:29:58|1.747
01:29:59|1.747
01:29:59|1.747
01:30:00|1.747
01:30:02|1.747
01:30:03|1.747
01:30:05|1.747
01:30:05|1.747
01:30:06|1.747
01:30:07|1.747
01:30:08|1.747
01:30:09|1.747
01:30:11|1.747
01:30:12|1.747
01:30:13|1.747
01:30:14|1.747
01:30:15|1.7695
01:30:16|1.7727
01:30:17|1.7698
01:30:18|1.7741
01:30:20|1.7673
01:30:21|1.7647
01:30:22|1.7724
01:30:22|1.7671
01:30:24|1.7671
01:30:25|1.7749
01:30:26|1.7747
01:30:26|1.7747
01:30:28|1.7747
01:30:29|1.7747
01:30:29|1.7747
01:30:31|1.7744
01:30:32|1.7752
01:30:32|1.7772
01:30:34|1.7782
01:30:34|1.7782
01:30:36|1.7782
01:30:37|1.7791
01:30:38|1.7791
01:30:39|1.78
01:30:39|1.786
01:30:41|1.786
01:30:43|1.7872
01:30:44|1.7861
01:30:45|1.7861
01:30:47|1.7861
01:30:48|1.7861
01:30:50|1.7861
01:30:52|1.7783
01:30:53|1.7783
01:30:53|1.7783
01:30:54|1.78
01:30:55|1.7783
01:30:56|1.7858
01:30:58|1.7805
01:30:59|1.7805
01:31:00|1.7805
01:31:01|1.7805
01:31:02|1.7805
01:31:03|1.7805
01:31:04|1.7805
01:31:06|1.7805
01:31:07|1.7805
01:31:08|1.7802
01:31:09|1.7802
01:31:10|1.7802
01:31:11|1.7802
01:31:12|1.7882
01:31:13|1.7882
01:31:14|1.7882
01:31:14|1.7882
01:31:16|1.7882
01:31:17|1.7882
01:31:18|1.7883
01:31:19|1.7888
01:31:20|1.7888
01:31:20|1.7888
01:31:22|1.7889
01:31:22|1.7889
01:31:24|1.7876
01:31:24|1.7876
01:31:26|1.7889
01:31:27|1.7889
01:31:27|1.7889
01:31:30|1.7897
01:31:30|1.7932
01:31:32|1.7956
01:31:32|1.7933
01:31:33|1.7932
01:31:34|1.7947
01:31:35|1.7947
01:31:37|1.794
01:31:37|1.7956
01:31:38|1.7899
01:31:39|1.7882
01:31:42|1.7911
01:31:43|1.7789
01:31:45|1.7768
01:31:45|1.778
01:31:46|1.787
01:31:48|1.7784
01:31:49|1.7784
01:31:50|1.7784
01:31:51|1.7784
01:31:52|1.7784
01:31:53|1.7784
01:31:54|1.7784
01:31:55|1.7848
01:31:56|1.7848
01:31:57|1.7848
01:31:58|1.7848
01:31:59|1.7872
01:31:59|1.7952
01:32:01|1.7961
01:32:02|1.7973
01:32:03|1.8008
01:32:04|1.8083
01:32:05|1.8104
01:32:05|1.8091
01:32:07|1.8143
01:32:08|1.8074
01:32:09|1.8153
01:32:10|1.8157
01:32:11|1.8151
01:32:12|1.8144
01:32:13|1.8137
01:32:14|1.8157
01:32:15|1.8015
01:32:15|1.793
01:32:17|1.7953
01:32:17|1.792
01:32:18|1.792
01:32:20|1.8067
01:32:21|1.8067
01:32:22|1.8067
01:32:23|1.8063
01:32:24|1.8067
01:32:25|1.8073
01:32:25|1.8073
01:32:27|1.8073
01:32:28|1.8117
01:32:28|1.8152
01:32:30|1.8152
01:32:30|1.806
01:32:32|1.8117
01:32:33|1.8051
01:32:34|1.801
01:32:35|1.801
01:32:36|1.801
01:32:37|1.801
01:32:38|1.8103
01:32:40|1.8103
01:32:41|1.8103
01:32:43|1.8038
01:32:44|1.8034
01:32:45|1.8139
01:32:46|1.8139
01:32:46|1.8139
01:32:48|1.8125
01:32:49|1.8034
01:32:50|1.8034
01:32:51|1.8034
01:32:52|1.8082
01:32:54|1.8082
01:32:55|1.8082
01:32:56|1.8082
01:32:57|1.8082
01:32:58|1.8082
01:32:58|1.8082
01:33:00|1.8132
01:33:01|1.8132
01:33:02|1.8132
01:33:03|1.8132
01:33:03|1.8132
01:33:05|1.8152
01:33:06|1.8127
01:33:07|1.8127
01:33:08|1.8152
01:33:09|1.8149
01:33:10|1.8149
01:33:11|1.8149
01:33:12|1.82
01:33:13|1.8223
01:33:14|1.8223
01:33:16|1.8159
01:33:17|1.8159
01:33:18|1.8159
01:33:19|1.8173
01:33:20|1.8267
01:33:20|1.8267
01:33:22|1.8265
01:33:22|1.8262
01:33:25|1.8199
01:33:25|1.83
01:33:26|1.8299
01:33:27|1.8299
01:33:28|1.8299
01:33:29|1.8299
01:33:30|1.8314
01:33:31|1.8299
01:33:32|1.8299
01:33:33|1.8218
01:33:34|1.8252
01:33:36|1.8346
01:33:37|1.8382
01:33:38|1.8382
01:33:39|1.8409
01:33:40|1.8412
01:33:41|1.8409
01:33:42|1.8446
01:33:44|1.841
01:33:46|1.8409
01:33:47|1.8501
01:33:48|1.8495
01:33:50|1.8447
01:33:52|1.8522
01:33:52|1.8595
01:33:54|1.8587
01:33:55|1.8689
01:33:56|1.864
01:33:56|1.8663
01:33:58|1.8653
01:33:59|1.8776
01:34:00|1.8776
01:34:00|1.8663
01:34:03|1.8663
01:34:03|1.87
01:34:04|1.8739
01:34:05|1.87
01:34:06|1.8722
01:34:08|1.8739
01:34:09|1.8782
01:34:10|1.8763
01:34:11|1.8751
01:34:12|1.8706
01:34:13|1.8736
01:34:14|1.8742
01:34:15|1.8782
01:34:16|1.8739
01:34:17|1.8739
01:34:18|1.8736
01:34:19|1.8736
01:34:21|1.8736
01:34:21|1.8736
01:34:23|1.8739
01:34:23|1.8736
01:34:24|1.8755
01:34:26|1.88
01:34:27|1.8773
01:34:28|1.8816
01:34:29|1.8839
01:34:30|1.8863
01:34:31|1.8876
01:34:32|1.8822
01:34:33|1.8807
01:34:34|1.8736
01:34:35|1.8736
01:34:36|1.8783
01:34:37|1.8777
01:34:38|1.8777
01:34:39|1.8783
01:34:40|1.8736
01:34:41|1.8702
01:34:42|1.8702
01:34:43|1.8711
01:34:45|1.8669
01:34:47|1.8831
01:34:47|1.8807
01:34:49|1.8856
01:34:50|1.8856
01:34:52|1.8876
01:34:53|1.8876
01:34:54|1.8786
01:34:55|1.8842
01:34:55|1.8848
01:34:57|1.8848
01:34:58|1.8807
01:34:58|1.8832
01:35:00|1.8813
01:35:01|1.875
01:35:03|1.8783
01:35:03|1.8684
01:35:06|1.8681
01:35:07|1.8603
01:35:07|1.8603
01:35:08|1.8603
01:35:09|1.8603
01:35:10|1.8743
01:35:11|1.8743
01:35:12|1.8623
01:35:13|1.8705
01:35:14|1.8702
01:35:15|1.8677
01:35:16|1.8677
01:35:17|1.8746
01:35:19|1.8746
01:35:19|1.8786
01:35:20|1.8786
01:35:21|1.8786
01:35:23|1.8877
01:35:24|1.8877
01:35:25|1.8879
01:35:26|1.8882
01:35:27|1.8888
01:35:28|1.89
01:35:29|1.89
01:35:30|1.8998
01:35:31|1.9
01:35:32|1.8996
01:35:33|1.8999
01:35:34|1.8962
01:35:35|1.8938
01:35:36|1.8978
01:35:37|1.8978
01:35:38|1.8919
01:35:39|1.8938
01:35:40|1.89
01:35:41|1.8909
01:35:42|1.8849
01:35:43|1.8849
01:35:44|1.8828
01:35:46|1.8851
01:35:48|1.8866
01:35:49|1.8828
01:35:50|1.8849
01:35:51|1.8849
01:35:53|1.8849
01:35:54|1.89
01:35:55|1.89
01:35:56|1.8829
01:35:58|1.8829
01:36:00|1.8895
01:36:00|1.8894
01:36:01|1.8894
01:36:03|1.8892
01:36:04|1.89
01:36:04|1.8904
01:36:05|1.8926
01:36:06|1.8912
01:36:08|1.8912
01:36:08|1.8912
01:36:10|1.8973
01:36:11|1.8973
01:36:12|1.8965
01:36:12|1.8965
01:36:14|1.8894
01:36:14|1.8894
01:36:16|1.8894
01:36:16|1.8894
01:36:18|1.8835
01:36:18|1.8832
01:36:19|1.8832
01:36:20|1.8832
01:36:21|1.8832
01:36:23|1.8832
01:36:23|1.8832
01:36:25|1.8832
01:36:26|1.8832
01:36:26|1.8767
01:36:28|1.8767
01:36:28|1.8852
01:36:30|1.8852
01:36:30|1.8852
01:36:32|1.8852
01:36:32|1.8852
01:36:33|1.8852
01:36:34|1.8852
01:36:37|1.8751
01:36:37|1.8767
01:36:38|1.8702
01:36:39|1.87
01:36:41|1.8587
01:36:41|1.8587
01:36:42|1.8587
01:36:43|1.8573
01:36:44|1.8573
01:36:46|1.8502
01:36:47|1.8502
01:36:48|1.8414
01:36:50|1.8414
01:36:52|1.8411
01:36:52|1.8408
01:36:55|1.8507
01:36:55|1.8632
01:36:57|1.8631
01:36:58|1.8593
01:36:59|1.8593
01:37:00|1.8593
01:37:01|1.8598
01:37:02|1.8593
01:37:03|1.8593
01:37:04|1.8593
01:37:05|1.8593
01:37:06|1.862
01:37:07|1.862
01:37:08|1.8629
01:37:09|1.8629
01:37:10|1.8629
01:37:11|1.8629
01:37:12|1.8629
01:37:13|1.8683
01:37:14|1.8683
01:37:15|1.8764
01:37:16|1.8734
01:37:17|1.8661
01:37:18|1.8713
01:37:19|1.8685
01:37:20|1.8685
01:37:21|1.8624
01:37:22|1.8676
01:37:23|1.8729
01:37:24|1.8729
01:37:25|1.8685
01:37:26|1.8685
01:37:27|1.8698
01:37:28|1.8698
01:37:29|1.8698
01:37:30|1.8713
01:37:31|1.8678
01:37:32|1.8629
01:37:33|1.8599
01:37:34|1.8599
01:37:35|1.8599
01:37:36|1.8549
01:37:37|1.8545
01:37:38|1.8545
01:37:39|1.8545
01:37:40|1.8507
01:37:41|1.8507
01:37:42|1.843
01:37:43|1.843
01:37:44|1.843
01:37:45|1.8473
01:37:46|1.8473
01:37:48|1.8449
01:37:49|1.854
01:37:51|1.854
01:37:53|1.8415
01:37:54|1.8409
01:37:56|1.8409
01:37:57|1.8406
01:37:59|1.8409
01:37:59|1.8406
01:38:01|1.8348
01:38:02|1.8348
01:38:04|1.8332
01:38:05|1.8323
01:38:05|1.8299
01:38:06|1.83
01:38:07|1.8348
01:38:09|1.8409
01:38:10|1.8384
01:38:11|1.8276
01:38:12|1.828
01:38:13|1.814
01:38:14|1.8245
01:38:15|1.8323
01:38:16|1.8292
01:38:17|1.8303
01:38:19|1.8307
01:38:20|1.8307
01:38:21|1.8307
01:38:22|1.8307
01:38:22|1.8307
01:38:24|1.8307
01:38:25|1.8307
01:38:26|1.8307
01:38:27|1.8307
01:38:28|1.8307
01:38:29|1.8265
01:38:30|1.8265
01:38:31|1.8182
01:38:32|1.8182
01:38:33|1.8182
01:38:34|1.8249
01:38:35|1.8249
01:38:36|1.8249
01:38:37|1.8249
01:38:38|1.8304
01:38:39|1.8307
01:38:40|1.8307
01:38:41|1.8383
01:38:42|1.8383
01:38:43|1.8383
01:38:44|1.8383
01:38:45|1.8383
01:38:45|1.8383
01:38:46|1.8383
01:38:49|1.8364
01:38:51|1.8364
01:38:52|1.8364
01:38:53|1.8232
01:38:54|1.8225
01:38:55|1.8225
01:38:56|1.8165
01:38:58|1.815
01:38:59|1.8207
01:39:01|1.8017
01:39:03|1.8017
01:39:03|1.8011
01:39:05|1.8141
01:39:06|1.8117
01:39:07|1.8117
01:39:09|1.8175
01:39:09|1.8175
01:39:12|1.8184
01:39:13|1.8167
01:39:13|1.8167
01:39:14|1.8185
01:39:17|1.823
01:39:17|1.8184
01:39:19|1.8264
01:39:20|1.8269
01:39:21|1.8269
01:39:22|1.8155
01:39:23|1.8155
01:39:25|1.8229
01:39:26|1.8197
01:39:27|1.8197
01:39:28|1.8197
01:39:28|1.8197
01:39:30|1.8205
01:39:31|1.819
01:39:32|1.8117
01:39:33|1.8191
01:39:34|1.8191
01:39:35|1.8191
01:39:36|1.8191
01:39:37|1.8191
01:39:38|1.8128
01:39:38|1.8128
01:39:39|1.8138
01:39:41|1.8138
01:39:42|1.8197
01:39:42|1.8197
01:39:43|1.8197
01:39:44|1.8197
01:39:46|1.8204
01:39:46|1.8204
01:39:48|1.8204
01:39:50|1.8179
01:39:51|1.8179
01:39:53|1.8179
01:39:54|1.8179
01:39:56|1.8179
01:39:57|1.8113
01:39:59|1.8114
01:39:59|1.8114
01:40:01|1.8114
01:40:01|1.8114
01:40:02|1.8114
01:40:04|1.8168
01:40:05|1.8168
01:40:06|1.8168
01:40:07|1.8168
01:40:08|1.8168
01:40:09|1.8168
01:40:10|1.8168
01:40:11|1.8168
01:40:12|1.8168
01:40:13|1.8168
01:40:14|1.8168
01:40:15|1.8123
01:40:16|1.8062
01:40:17|1.8051
01:40:18|1.8051
01:40:19|1.8089
01:40:20|1.8089
01:40:21|1.814
01:40:22|1.814
01:40:23|1.814
01:40:24|1.814
01:40:25|1.814
01:40:26|1.814
01:40:27|1.814
01:40:28|1.814
01:40:29|1.814
01:40:30|1.814
01:40:31|1.8073
01:40:32|1.8073
01:40:33|1.8089
01:40:34|1.8003
01:40:36|1.7939
01:40:37|1.7999
01:40:38|1.7832
01:40:39|1.7832
01:40:40|1.7798
01:40:41|1.7798
01:40:42|1.7924
01:40:43|1.7924
01:40:45|1.7888
01:40:45|1.7868
01:40:46|1.7868
01:40:47|1.7829
01:40:49|1.7829
01:40:51|1.7829
01:40:52|1.7829
01:40:54|1.7829
01:40:55|1.7829
01:40:57|1.78
01:40:59|1.7797
01:41:00|1.7821
01:41:01|1.7788
01:41:02|1.7788
01:41:03|1.7866
01:41:04|1.7872
01:41:05|1.8009
01:41:06|1.8085
01:41:07|1.8085
01:41:08|1.7955
01:41:09|1.7955
01:41:10|1.7955
01:41:11|1.8032
01:41:12|1.8032
01:41:13|1.7895
01:41:14|1.7848
01:41:15|1.7821
01:41:16|1.7807
01:41:18|1.7873
01:41:19|1.7873
01:41:19|1.7873
01:41:21|1.7872
01:41:21|1.7872
01:41:23|1.7824
01:41:24|1.7821
01:41:25|1.7874
01:41:26|1.7874
01:41:28|1.7874
01:41:29|1.7874
01:41:29|1.7874
01:41:30|1.7874
01:41:31|1.7874
01:41:33|1.7874
01:41:33|1.7874
01:41:34|1.7874
01:41:35|1.7874
01:41:36|1.7812
01:41:38|1.7858
01:41:39|1.7858
01:41:39|1.7858
01:41:40|1.7858
01:41:41|1.7858
01:41:43|1.7783
01:41:43|1.7783
01:41:45|1.7783
01:41:46|1.7783
01:41:46|1.7783
01:41:48|1.7747
01:41:48|1.7721
01:41:50|1.7721
01:41:50|1.778
01:41:52|1.7724
01:41:54|1.7772
01:41:55|1.7723
01:41:56|1.7723
01:41:58|1.7723
01:42:00|1.7723
01:42:01|1.7723
01:42:01|1.7723
01:42:02|1.7695
01:42:03|1.7695
01:42:04|1.7698
01:42:06|1.7698
01:42:06|1.7698
01:42:08|1.7698
01:42:09|1.7631
01:42:10|1.7631
01:42:11|1.7628
01:42:12|1.7723
01:42:13|1.7843
01:42:14|1.7843
01:42:15|1.7843
01:42:16|1.7843
01:42:17|1.7843
01:42:18|1.7843
01:42:19|1.7841
01:42:20|1.7841
01:42:22|1.784
01:42:22|1.7839
01:42:24|1.7839
01:42:24|1.7839
01:42:26|1.7839
01:42:27|1.7839
01:42:28|1.7839
01:42:29|1.7836
01:42:31|1.7862
01:42:32|1.7858
01:42:32|1.7858
01:42:33|1.7858
01:42:35|1.7858
01:42:36|1.7858
01:42:37|1.7858
01:42:37|1.7858
01:42:38|1.7858
01:42:40|1.7858
01:42:40|1.7858
01:42:42|1.7858
01:42:42|1.7719
01:42:44|1.7695
01:42:44|1.7663
01:42:45|1.7663
01:42:46|1.7663
01:42:47|1.7625
01:42:48|1.759
01:42:50|1.7543
01:42:50|1.7543
01:42:53|1.7505
01:42:54|1.7448
01:42:56|1.7473
01:42:57|1.7473
01:42:59|1.741
01:42:59|1.7448
01:43:01|1.7412
01:43:02|1.7388
01:43:04|1.7452
01:43:06|1.7498
01:43:08|1.7432
01:43:08|1.7369
01:43:10|1.7468
01:43:11|1.7453
01:43:12|1.7521
01:43:13|1.7521
01:43:14|1.7513
01:43:15|1.7513
01:43:16|1.7448
01:43:17|1.7427
01:43:18|1.7427
01:43:19|1.7427
01:43:20|1.7427
01:43:21|1.7427
01:43:22|1.7427
01:43:23|1.7411
01:43:25|1.7399
01:43:26|1.7399
01:43:27|1.7399
01:43:28|1.7369
01:43:28|1.7338
01:43:30|1.7385
01:43:31|1.7385
01:43:32|1.7385
01:43:33|1.7385
01:43:34|1.7385
01:43:35|1.7385
01:43:36|1.7385
01:43:37|1.7385
01:43:38|1.7385
01:43:39|1.7385
01:43:40|1.7385
01:43:41|1.7427
01:43:42|1.7427
01:43:43|1.7427
01:43:44|1.7461
01:43:44|1.7461
01:43:46|1.7461
01:43:47|1.7461
01:43:48|1.7461
01:43:48|1.7461
01:43:50|1.7461
01:43:50|1.7461
01:43:53|1.7461
01:43:54|1.7461
01:43:55|1.7461
01:43:57|1.7461
01:43:58|1.7461
01:44:00|1.746
01:44:00|1.746
01:44:01|1.7334
01:44:02|1.7302
01:44:04|1.7302
01:44:06|1.7401
01:44:06|1.7401
01:44:08|1.7431
01:44:09|1.7431
01:44:10|1.7431
01:44:11|1.7431
01:44:12|1.7431
01:44:13|1.7431
01:44:14|1.7431
01:44:15|1.7431
01:44:16|1.7431
01:44:17|1.7349
01:44:18|1.7349
01:44:19|1.7406
01:44:20|1.7406
01:44:21|1.7406
01:44:22|1.7425
01:44:23|1.7425
01:44:24|1.7425
01:44:25|1.7378
01:44:26|1.7378
01:44:27|1.7378
01:44:28|1.7378
01:44:29|1.7378
01:44:30|1.7378
01:44:31|1.7396
01:44:32|1.7396
01:44:33|1.7396
01:44:34|1.7396
01:44:35|1.7315
01:44:37|1.7313
01:44:38|1.7269
01:44:39|1.725
01:44:40|1.7213
01:44:41|1.7254
01:44:42|1.7298
01:44:43|1.7344
01:44:44|1.7344
01:44:45|1.7344
01:44:46|1.7344
01:44:47|1.7344
01:44:48|1.7123
01:44:49|1.7123
01:44:49|1.7187
01:44:51|1.7187
01:44:52|1.7187
01:44:53|1.7259
01:44:55|1.7307
01:44:56|1.7338
01:44:58|1.7285
01:44:59|1.7285
01:45:00|1.7315
01:45:01|1.7337
01:45:02|1.7337
01:45:03|1.7337
01:45:04|1.7337
01:45:05|1.7337
01:45:07|1.7337
01:45:08|1.7337
01:45:10|1.7337
01:45:10|1.7337
01:45:12|1.7339
01:45:12|1.734
01:45:13|1.7341
01:45:14|1.7311
01:45:16|1.7311
01:45:17|1.7311
01:45:18|1.7311
01:45:19|1.7311
01:45:20|1.7311
01:45:21|1.7345
01:45:22|1.7383
01:45:23|1.7407
01:45:24|1.7425
01:45:25|1.7405
01:45:26|1.7405
01:45:27|1.7405
01:45:28|1.7405
01:45:29|1.7405
01:45:30|1.7405
01:45:31|1.7344
01:45:32|1.7344
01:45:34|1.7344
01:45:34|1.7314
01:45:35|1.7314
01:45:36|1.7314
01:45:37|1.7363
01:45:38|1.7363
01:45:39|1.7363
01:45:40|1.7363
01:45:41|1.7363
01:45:42|1.7307
01:45:43|1.7307
01:45:44|1.7307
01:45:45|1.7283
01:45:47|1.7283
01:45:48|1.7283
01:45:49|1.7283
01:45:50|1.7283
01:45:52|1.7283
01:45:52|1.7251
01:45:53|1.7251
01:45:56|1.7251
01:45:57|1.7251
01:45:58|1.7251
01:45:59|1.7251
01:46:00|1.7251
01:46:01|1.7251
01:46:02|1.7251
01:46:03|1.7251
01:46:04|1.7209
01:46:05|1.7209
01:46:06|1.7197
01:46:07|1.7197
01:46:08|1.7197
01:46:09|1.7197
01:46:10|1.7173
01:46:11|1.7173
01:46:13|1.7153
01:46:14|1.7112
01:46:15|1.7109
01:46:16|1.7095
01:46:16|1.709
01:46:18|1.709
01:46:18|1.709
01:46:20|1.7095
01:46:21|1.7151
01:46:21|1.7151
01:46:23|1.72
01:46:24|1.7231
01:46:24|1.7231
01:46:26|1.7157
01:46:27|1.7157
01:46:28|1.7157
01:46:29|1.7157
01:46:30|1.7149
01:46:31|1.7149
01:46:32|1.7149
01:46:33|1.7149
01:46:34|1.7149
01:46:35|1.7149
01:46:36|1.7149
01:46:37|1.7149
01:46:38|1.7149
01:46:39|1.7149
01:46:40|1.7149
01:46:41|1.7211
01:46:42|1.7211
01:46:43|1.7224
01:46:44|1.7224
01:46:45|1.7224
01:46:46|1.7224
01:46:47|1.7224
01:46:48|1.7201
01:46:49|1.7201
01:46:50|1.7201
01:46:51|1.7201
01:46:52|1.7201
01:46:53|1.7201
01:46:54|1.7201
01:46:55|1.7151
01:46:57|1.7151
01:46:58|1.7151
01:46:59|1.7151
01:47:00|1.7151
01:47:01|1.7151
01:47:02|1.7154
01:47:03|1.7154
01:47:04|1.7101
01:47:05|1.7101
01:47:06|1.7101
01:47:07|1.7101
01:47:08|1.7101
01:47:10|1.7161
01:47:12|1.7161
01:47:12|1.7149
01:47:14|1.7149
01:47:14|1.7149
01:47:15|1.7149
01:47:17|1.7149
01:47:18|1.7147
01:47:18|1.7147
01:47:19|1.7147
01:47:20|1.7147
01:47:21|1.7147
01:47:22|1.7147
01:47:23|1.7147
01:47:24|1.7147
01:47:25|1.7147
01:47:26|1.7057
01:47:27|1.7057
01:47:28|1.7057
01:47:29|1.7057
01:47:30|1.7057
01:47:31|1.7057
01:47:32|1.7057
01:47:33|1.7057
01:47:34|1.7057
01:47:35|1.7057
01:47:36|1.7057
01:47:37|1.7057
01:47:38|1.708
01:47:39|1.708
01:47:40|1.708
01:47:41|1.708
01:47:42|1.708
01:47:43|1.708
01:47:44|1.708
01:47:45|1.708
01:47:46|1.7099
01:47:47|1.7149
01:47:48|1.7149
01:47:49|1.7149
01:47:50|1.7083
01:47:51|1.7083
01:47:52|1.7083
01:47:53|1.7083
01:47:54|1.7171
01:47:55|1.7171
01:47:57|1.7171
01:47:58|1.7171
01:48:00|1.7171
01:48:00|1.7171
01:48:03|1.7171
01:48:03|1.7171
01:48:05|1.7171
01:48:06|1.7169
01:48:07|1.7169
01:48:09|1.7169
01:48:10|1.7169
01:48:11|1.7169
01:48:12|1.7169
01:48:13|1.7169
01:48:14|1.7169
01:48:14|1.7169
01:48:16|1.7169
01:48:17|1.7163
01:48:18|1.7163
01:48:19|1.7163
01:48:20|1.7101
01:48:21|1.7163
01:48:22|1.7163
01:48:23|1.7163
01:48:24|1.7162
01:48:24|1.7162
01:48:26|1.7162
01:48:27|1.7161
01:48:28|1.7171
01:48:29|1.7173
01:48:30|1.7173
01:48:31|1.7173
01:48:31|1.7173
01:48:34|1.7173
01:48:35|1.7173
01:48:35|1.7173
01:48:36|1.7173
01:48:38|1.7173
01:48:38|1.7173
01:48:39|1.7173
01:48:40|1.7173
01:48:42|1.7173
01:48:43|1.7194
01:48:44|1.7194
01:48:45|1.7194
01:48:46|1.7194
01:48:46|1.7194
01:48:47|1.7194
01:48:49|1.7194
01:48:49|1.7194
01:48:50|1.7194
01:48:51|1.7194
01:48:53|1.7194
01:48:53|1.7194
01:48:54|1.7194
01:48:56|1.7194
01:48:56|1.7194
01:48:59|1.7194
01:48:59|1.7194
01:49:00|1.7194
01:49:02|1.7194
01:49:03|1.7194
01:49:04|1.7194
01:49:05|1.7194
01:49:07|1.7194
01:49:07|1.7161
01:49:10|1.7161
01:49:11|1.7055
01:49:12|1.7033
01:49:13|1.7033
01:49:14|1.7033
01:49:15|1.7033
01:49:16|1.7033
01:49:17|1.7033
01:49:18|1.7054
01:49:19|1.7054
01:49:20|1.6998
01:49:21|1.696
01:49:22|1.6953
01:49:23|1.7
01:49:24|1.7
01:49:25|1.6978
01:49:26|1.696
01:49:27|1.696
01:49:28|1.696
01:49:29|1.696
01:49:30|1.696
01:49:31|1.7
01:49:32|1.7
01:49:33|1.7
01:49:34|1.7
01:49:35|1.7
01:49:36|1.7
01:49:37|1.7
01:49:38|1.7
01:49:39|1.7025
01:49:40|1.7025
01:49:41|1.7025
01:49:42|1.7025
01:49:43|1.703
01:49:44|1.703
01:49:45|1.703
01:49:46|1.703
01:49:47|1.703
01:49:48|1.703
01:49:49|1.703
01:49:50|1.703
01:49:51|1.703
01:49:52|1.703
01:49:53|1.703
01:49:54|1.703
01:49:55|1.703
01:49:56|1.703
01:49:57|1.703
01:49:58|1.703
01:49:59|1.703
01:50:01|1.703
01:50:01|1.703
01:50:04|1.6986
01:50:05|1.6986
01:50:06|1.6986
01:50:07|1.6986
01:50:07|1.6986
01:50:08|1.6986
01:50:11|1.6959
01:50:12|1.6959
01:50:14|1.6959
01:50:15|1.6959
01:50:16|1.6959
01:50:16|1.6959
01:50:18|1.696
01:50:19|1.6961
01:50:20|1.6961
01:50:21|1.6961
01:50:23|1.6968
01:50:23|1.6968
01:50:24|1.6968
01:50:26|1.6968
01:50:27|1.6968
01:50:28|1.6968
01:50:28|1.6968
01:50:29|1.6968
01:50:30|1.6968
01:50:31|1.6968
01:50:32|1.6968
01:50:34|1.6968
01:50:35|1.6968
01:50:36|1.6968
01:50:37|1.6936
01:50:37|1.6965
01:50:39|1.6965
01:50:40|1.6968
01:50:41|1.6968
01:50:41|1.6968
01:50:42|1.6949
01:50:44|1.6949
01:50:44|1.6949
01:50:45|1.6949
01:50:46|1.6949
01:50:47|1.6949
01:50:48|1.6949
01:50:49|1.6949
01:50:50|1.6949
01:50:51|1.6949
01:50:52|1.6949
01:50:53|1.6933
01:50:54|1.6918
01:50:55|1.6918
01:50:56|1.6918
01:50:57|1.6918
01:50:58|1.6902
01:51:01|1.6918
01:51:02|1.6918
01:51:03|1.6918
01:51:05|1.6918
01:51:06|1.6905
01:51:07|1.69
01:51:08|1.69
01:51:10|1.6875
01:51:10|1.6875
01:51:12|1.6875
01:51:12|1.6875
01:51:14|1.6875
01:51:14|1.6875
01:51:16|1.6875
01:51:17|1.6884
01:51:17|1.6884
01:51:18|1.6884
01:51:21|1.6884
01:51:22|1.6884
01:51:23|1.6884
01:51:23|1.6858
01:51:24|1.6844
01:51:25|1.6844
01:51:26|1.6844
01:51:28|1.6844
01:51:29|1.6844
01:51:30|1.6844
01:51:31|1.6844
01:51:32|1.6844
01:51:33|1.6844
01:51:34|1.6844
01:51:35|1.6844
01:51:36|1.685
01:51:37|1.685
01:51:38|1.685
01:51:39|1.6835
01:51:40|1.6835
01:51:41|1.6835
01:51:42|1.6835
01:51:43|1.6835
01:51:44|1.6834
01:51:45|1.6834
01:51:46|1.6834
01:51:47|1.6834
01:51:48|1.6824
01:51:49|1.6813
01:51:50|1.6813
01:51:51|1.6813
01:51:52|1.6813
01:51:53|1.6813
01:51:54|1.6813
01:51:55|1.6813
01:51:56|1.6811
01:51:57|1.6811
01:51:58|1.6811
01:51:59|1.6811
01:52:00|1.68
01:52:02|1.68
01:52:04|1.68
01:52:04|1.68
01:52:07|1.68
01:52:08|1.68
01:52:09|1.68
01:52:10|1.68
01:52:12|1.68
01:52:13|1.68
01:52:15|1.68
01:52:15|1.68
01:52:16|1.68
01:52:18|1.68
01:52:18|1.68
01:52:19|1.68
01:52:20|1.68
01:52:22|1.68
01:52:22|1.68
01:52:23|1.686
01:52:24|1.686
01:52:25|1.686
01:52:26|1.6893
01:52:27|1.6893
01:52:28|1.6913
01:52:29|1.6913
01:52:30|1.6913
01:52:31|1.6913
01:52:33|1.6913
01:52:33|1.6913
01:52:34|1.6913
01:52:36|1.6918
01:52:37|1.6866
01:52:38|1.6866
01:52:39|1.6866
01:52:40|1.6866
01:52:41|1.6866
01:52:42|1.6866
01:52:43|1.6866
01:52:44|1.6928
01:52:45|1.6928
01:52:47|1.6928
01:52:47|1.6928
01:52:48|1.6928
01:52:49|1.6928
01:52:50|1.6917
01:52:51|1.6917
01:52:52|1.6917
01:52:53|1.6917
01:52:55|1.6917
01:52:56|1.6917
01:52:57|1.6917
01:52:58|1.6917
01:52:59|1.6917
01:53:00|1.6917
01:53:02|1.6917
01:53:03|1.6917
01:53:04|1.6917
01:53:05|1.6917
01:53:06|1.6935
01:53:08|1.6935
01:53:10|1.6935
01:53:11|1.6935
01:53:12|1.6935
01:53:12|1.6935
01:53:15|1.6935
01:53:16|1.6935
01:53:17|1.6945
01:53:18|1.6945
01:53:19|1.692
01:53:20|1.692
01:53:21|1.69
01:53:22|1.69
01:53:23|1.69
01:53:24|1.69
01:53:25|1.69
01:53:26|1.69
01:53:27|1.69
01:53:28|1.69
01:53:29|1.69
01:53:30|1.69
01:53:31|1.6865
01:53:32|1.6865
01:53:33|1.6865
01:53:34|1.6865
01:53:35|1.6865
01:53:36|1.6865
01:53:37|1.6865
01:53:38|1.6865
01:53:39|1.6865
01:53:40|1.6865
01:53:41|1.6865
01:53:42|1.6865
01:53:43|1.6865
01:53:44|1.6865
01:53:45|1.6865
01:53:46|1.6865
01:53:47|1.6865
01:53:48|1.6865
01:53:49|1.6865
01:53:50|1.6865
01:53:51|1.6865
01:53:52|1.6865
01:53:53|1.6865
01:53:54|1.6865
01:53:55|1.6865
01:53:56|1.6865
01:53:57|1.6865
01:53:58|1.6865
01:53:59|1.6865
01:54:00|1.6865
01:54:01|1.6865
01:54:02|1.6865
01:54:04|1.6865
01:54:06|1.6865
01:54:07|1.6865
01:54:08|1.6834
01:54:09|1.6834
01:54:10|1.6802
01:54:11|1.6861
01:54:12|1.6861
01:54:14|1.6861
01:54:15|1.6861
01:54:16|1.6861
01:54:17|1.6802
01:54:18|1.6802
01:54:20|1.6852
01:54:20|1.6852
01:54:22|1.68
01:54:23|1.6769
01:54:23|1.6769
01:54:24|1.6714
01:54:26|1.6714
01:54:27|1.6714
01:54:27|1.6714
01:54:29|1.6714
01:54:30|1.6714
01:54:31|1.6714
01:54:32|1.6701
01:54:32|1.6701
01:54:34|1.6752
01:54:35|1.6752
01:54:35|1.6752
01:54:36|1.6752
01:54:37|1.6752
01:54:39|1.6752
01:54:40|1.6752
01:54:41|1.6752
01:54:42|1.6752
01:54:43|1.6752
01:54:44|1.6752
01:54:44|1.6752
01:54:46|1.6752
01:54:46|1.6752
01:54:47|1.6752
01:54:50|1.6834
01:54:50|1.6834
01:54:51|1.6834
01:54:52|1.6834
01:54:53|1.6783
01:54:54|1.6783
01:54:55|1.685
01:54:56|1.685
01:54:57|1.685
01:54:59|1.685
01:54:59|1.685
01:55:00|1.685
01:55:01|1.685
01:55:02|1.685
01:55:04|1.685
01:55:05|1.685
01:55:07|1.685
01:55:08|1.685
01:55:09|1.685
01:55:10|1.685
01:55:11|1.685
01:55:13|1.685
01:55:15|1.685
01:55:16|1.685
01:55:17|1.685
01:55:18|1.685
01:55:19|1.685
01:55:20|1.685
01:55:21|1.685
01:55:22|1.685
01:55:23|1.685
01:55:24|1.685
01:55:25|1.685
01:55:26|1.685
01:55:27|1.685
01:55:28|1.685
01:55:29|1.685
01:55:30|1.685
01:55:31|1.685
01:55:32|1.685
01:55:33|1.685
01:55:34|1.685
01:55:35|1.685
01:55:36|1.685
01:55:37|1.685
01:55:38|1.685
01:55:39|1.685
01:55:40|1.685
01:55:41|1.685
01:55:42|1.685
01:55:43|1.685
01:55:44|1.685
01:55:45|1.685
01:55:46|1.685
01:55:47|1.685
01:55:48|1.685
01:55:49|1.685
01:55:50|1.685
01:55:51|1.6801
01:55:52|1.6801
01:55:53|1.6801
01:55:54|1.6801
01:55:55|1.6801
01:55:56|1.6801
01:55:57|1.6801
01:55:58|1.6801
01:55:59|1.6801
01:56:00|1.6801
01:56:01|1.6801
01:56:02|1.6801
01:56:03|1.6801
01:56:04|1.6801
01:56:06|1.6793
01:56:06|1.6793
01:56:08|1.6793
01:56:09|1.6807
01:56:11|1.6836
01:56:11|1.6836
01:56:13|1.6761
01:56:13|1.6761
01:56:15|1.6807
01:56:16|1.6807
01:56:17|1.6888
01:56:18|1.6888
01:56:20|1.6888
01:56:21|1.6888
01:56:22|1.6886
01:56:23|1.6886
01:56:24|1.6886
01:56:25|1.6886
01:56:26|1.6886
01:56:27|1.6886
01:56:28|1.6886
01:56:29|1.6886
01:56:30|1.6886
01:56:31|1.6886
01:56:32|1.6886
01:56:33|1.6886
01:56:33|1.6886
01:56:35|1.6886
01:56:36|1.6886
01:56:37|1.6886
01:56:38|1.6886
01:56:39|1.6866
01:56:40|1.6866
01:56:40|1.6765
01:56:42|1.6765
01:56:42|1.6809
01:56:44|1.6809
01:56:45|1.6809
01:56:46|1.6809
01:56:46|1.6809
01:56:48|1.6809
01:56:49|1.6809
01:56:50|1.6809
01:56:51|1.6809
01:56:52|1.6809
01:56:52|1.6809
01:56:54|1.6809
01:56:55|1.6809
01:56:55|1.6809
01:56:57|1.6809
01:56:58|1.6897
01:56:59|1.6897
01:57:00|1.6897
01:57:01|1.6869
01:57:02|1.6869
01:57:02|1.6918
01:57:04|1.6918
01:57:05|1.6918
01:57:07|1.6918
01:57:08|1.6918
01:57:10|1.6918
01:57:11|1.6918
01:57:12|1.6968
01:57:13|1.6968
01:57:14|1.6968
01:57:15|1.6976
01:57:16|1.6976
01:57:17|1.6976
01:57:18|1.6976
01:57:19|1.6976
01:57:20|1.6976
01:57:21|1.6976
01:57:22|1.6976
01:57:23|1.6976
01:57:24|1.6993
01:57:25|1.6993
01:57:26|1.6993
01:57:27|1.7017
01:57:28|1.7017
01:57:29|1.7017
01:57:30|1.7017
01:57:31|1.7017
01:57:32|1.7017
01:57:34|1.7017
01:57:34|1.7017
01:57:35|1.7
01:57:36|1.7
01:57:37|1.6995
01:57:38|1.6995
01:57:39|1.6995
01:57:40|1.6995
01:57:41|1.6995
01:57:43|1.6995
01:57:44|1.6993
01:57:45|1.6993
01:57:46|1.6993
01:57:47|1.6993
01:57:48|1.6993
01:57:49|1.6993
01:57:50|1.6993
01:57:51|1.6993
01:57:52|1.7
01:57:53|1.7
01:57:54|1.7
01:57:55|1.7
01:57:56|1.6993
01:57:57|1.6993
01:57:58|1.6993
01:57:59|1.6993
01:58:00|1.6993
01:58:01|1.6993
01:58:02|1.6993
01:58:03|1.7028
01:58:04|1.7028
01:58:05|1.7028
01:58:06|1.7028
01:58:08|1.7028
01:58:10|1.7028
01:58:10|1.7028
01:58:12|1.7028
01:58:13|1.7034
01:58:14|1.7034
01:58:15|1.7034
01:58:16|1.7034
01:58:17|1.7034
01:58:18|1.7034
01:58:19|1.7034
01:58:20|1.7056
01:58:21|1.7056
01:58:23|1.7056
01:58:24|1.7056
01:58:25|1.7056
01:58:26|1.7056
01:58:27|1.7056
01:58:28|1.7056
01:58:29|1.7056
01:58:30|1.6997
01:58:31|1.6997
01:58:32|1.6997
01:58:33|1.6997
01:58:34|1.6997
01:58:35|1.6997
01:58:36|1.6997
01:58:37|1.6997
01:58:38|1.6997
01:58:39|1.6997
01:58:40|1.6997
01:58:41|1.6997
01:58:42|1.6997
01:58:43|1.6997
01:58:44|1.6997
01:58:45|1.6997
01:58:46|1.6997
01:58:47|1.6997
01:58:48|1.6997
01:58:49|1.6997
01:58:50|1.6997
01:58:51|1.6997
01:58:52|1.6997
01:58:53|1.6997
01:58:54|1.6997
01:58:55|1.6997
01:58:56|1.6997
01:58:57|1.706
01:58:58|1.706
01:58:59|1.706
01:59:00|1.706
01:59:01|1.706
01:59:02|1.706
01:59:03|1.706
01:59:04|1.706
01:59:05|1.706
01:59:06|1.706
01:59:07|1.706
01:59:09|1.706
01:59:10|1.706
01:59:10|1.706
01:59:12|1.706
01:59:14|1.7077
01:59:14|1.7081
01:59:16|1.7081
01:59:18|1.7081
01:59:19|1.7081
01:59:20|1.7081
01:59:21|1.7081
01:59:22|1.7081
01:59:23|1.7081
01:59:24|1.7081
01:59:25|1.7081
01:59:26|1.7081
01:59:27|1.7081
01:59:28|1.7081
01:59:29|1.7081
01:59:30|1.7081
01:59:31|1.7081
01:59:32|1.7017
01:59:33|1.7017
01:59:34|1.6997
01:59:35|1.6997
01:59:36|1.6997
01:59:37|1.6997
01:59:38|1.6997
01:59:39|1.6997
01:59:40|1.6997
01:59:41|1.6997
01:59:42|1.6997
01:59:43|1.6997
01:59:44|1.6997
01:59:45|1.6997
01:59:46|1.6997
01:59:47|1.7019
01:59:48|1.7019
01:59:49|1.7019
01:59:50|1.7019
01:59:51|1.7019
01:59:52|1.7043
01:59:53|1.7043
01:59:54|1.7043
01:59:55|1.7043
01:59:56|1.7043
01:59:57|1.7043
01:59:58|1.7043
01:59:59|1.7043
02:00:00|1.7013
02:00:01|1.705
02:00:02|1.705
02:00:03|1.705
02:00:04|1.705
02:00:05|1.705
02:00:06|1.705
02:00:07|1.705
02:00:08|1.705
02:00:10|1.705
02:00:12|1.705
02:00:13|1.705
02:00:14|1.705
02:00:16|1.705
02:00:18|1.705
02:00:18|1.705
02:00:21|1.705
02:00:22|1.7077
02:00:24|1.7077
02:00:24|1.7077
02:00:25|1.7077
02:00:26|1.7077
02:00:27|1.7077
02:00:28|1.7077
02:00:29|1.7077
02:00:31|1.7077
02:00:32|1.7043
02:00:33|1.7043
02:00:34|1.7042
02:00:35|1.6997
02:00:36|1.6997
02:00:37|1.6997
02:00:38|1.6987
02:00:39|1.6996
02:00:40|1.6996
02:00:41|1.6996
02:00:42|1.6996
02:00:43|1.701
02:00:44|1.701
02:00:45|1.6965
02:00:46|1.6965
02:00:47|1.6965
02:00:48|1.6965
02:00:49|1.6965
02:00:50|1.6965
02:00:51|1.6965
02:00:52|1.6965
02:00:53|1.6965
02:00:54|1.6965
02:00:55|1.6965
02:00:56|1.6965
02:00:57|1.6965
02:00:58|1.7
02:00:59|1.6997
02:01:00|1.6976
02:01:01|1.6976
02:01:02|1.7
02:01:03|1.7
02:01:04|1.7
02:01:05|1.7
02:01:06|1.7
02:01:07|1.7
02:01:08|1.7
02:01:09|1.7
02:01:11|1.7
02:01:13|1.7044
02:01:13|1.6972
02:01:15|1.6972
02:01:15|1.6972
02:01:17|1.6972
02:01:18|1.6972
02:01:20|1.6972
02:01:21|1.6972
02:01:22|1.6972
02:01:23|1.7009
02:01:24|1.7009
02:01:25|1.7009
02:01:26|1.6958
02:01:27|1.695
02:01:28|1.695
02:01:29|1.695
02:01:30|1.6942
02:01:31|1.6942
02:01:32|1.6942
02:01:33|1.6942
02:01:34|1.6942
02:01:35|1.6942
02:01:36|1.6942
02:01:37|1.6932
02:01:38|1.6932
02:01:39|1.6931
02:01:40|1.6927
02:01:41|1.6949
02:01:42|1.6921
02:01:43|1.6921
02:01:45|1.6918
02:01:46|1.6918
02:01:47|1.6919
02:01:48|1.6919
02:01:48|1.6919
02:01:50|1.6919
02:01:51|1.6919
02:01:51|1.6919
02:01:53|1.6919
02:01:54|1.6919
02:01:55|1.6919
02:01:56|1.6919
02:01:57|1.6869
02:01:58|1.6869
02:01:58|1.6869
02:01:59|1.6869
02:02:01|1.6869
02:02:01|1.69
02:02:03|1.69
02:02:04|1.69
02:02:05|1.69
02:02:06|1.69
02:02:06|1.69
02:02:08|1.69
02:02:09|1.69
02:02:10|1.69
02:02:12|1.69
02:02:14|1.6869
02:02:15|1.6847
02:02:17|1.6904
02:02:19|1.6904
02:02:19|1.6904
02:02:21|1.6904
02:02:22|1.6904
02:02:23|1.6909
02:02:25|1.6975
02:02:26|1.6975
02:02:27|1.6957
02:02:28|1.6976
02:02:29|1.6976
02:02:30|1.6993
02:02:30|1.6909
02:02:32|1.6909
02:02:33|1.6909
02:02:34|1.6909
02:02:35|1.6909
02:02:36|1.6909
02:02:37|1.6909
02:02:38|1.6909
02:02:39|1.6909
02:02:39|1.6909
02:02:41|1.6909
02:02:42|1.6909
02:02:43|1.6909
02:02:44|1.6943
02:02:45|1.6943
02:02:45|1.6943
02:02:47|1.6943
02:02:47|1.6943
02:02:49|1.6943
02:02:49|1.6943
02:02:51|1.6943
02:02:52|1.6943
02:02:53|1.6943
02:02:54|1.6943
02:02:54|1.6943
02:02:56|1.6943
02:02:56|1.6943
02:02:58|1.6943
02:02:58|1.6943
02:02:59|1.6943
02:03:00|1.6943
02:03:02|1.6943
02:03:03|1.6943
02:03:04|1.6943
02:03:05|1.6943
02:03:07|1.6943
02:03:08|1.6893
02:03:08|1.6893
02:03:09|1.6893
02:03:11|1.6893
02:03:13|1.6933
02:03:14|1.6933
02:03:16|1.6933
02:03:16|1.6933
02:03:18|1.6933
02:03:19|1.6933
02:03:20|1.6891
02:03:21|1.6872
02:03:21|1.6872
02:03:23|1.6872
02:03:25|1.6872
02:03:25|1.6872
02:03:27|1.6872
02:03:28|1.6923
02:03:29|1.6923
02:03:30|1.6923
02:03:31|1.6923
02:03:32|1.6923
02:03:33|1.6923
02:03:34|1.6923
02:03:35|1.6923
02:03:36|1.6923
02:03:37|1.6923
02:03:38|1.6923
02:03:39|1.6923
02:03:40|1.6923
02:03:41|1.6923
02:03:42|1.6923
02:03:43|1.6923
02:03:44|1.6923
02:03:45|1.6923
02:03:46|1.6923
02:03:47|1.6923
02:03:48|1.6923
02:03:49|1.6923
02:03:50|1.6923
02:03:51|1.6923
02:03:52|1.6923
02:03:53|1.6923
02:03:54|1.6923
02:03:55|1.6923
02:03:56|1.6923
02:03:57|1.6923
02:03:58|1.6923
02:03:59|1.6923
02:04:00|1.6923
02:04:01|1.6932
02:04:02|1.6932
02:04:03|1.6932
02:04:04|1.6932
02:04:05|1.6932
02:04:06|1.6932
02:04:07|1.6932
02:04:08|1.6932
02:04:09|1.6932
02:04:10|1.6932
02:04:11|1.6932
02:04:13|1.6932
02:04:15|1.6932
02:04:17|1.6894
02:04:18|1.6891
02:04:19|1.6891
02:04:21|1.6891
02:04:23|1.6891
02:04:24|1.6891
02:04:25|1.6805
02:04:25|1.6805
02:04:27|1.6805
02:04:28|1.6805
02:04:29|1.6805
02:04:29|1.6805
02:04:31|1.6805
02:04:32|1.6805
02:04:33|1.6805
02:04:34|1.6805
02:04:35|1.6805
02:04:37|1.6805
02:04:37|1.6805
02:04:39|1.6805
02:04:40|1.6805
02:04:41|1.6805
02:04:42|1.6805
02:04:44|1.6805
02:04:44|1.6805
02:04:45|1.6805
02:04:46|1.6805
02:04:47|1.6805
02:04:49|1.6805
02:04:49|1.6805
02:04:51|1.6805
02:04:51|1.6805
02:04:53|1.6805
02:04:53|1.6805
02:04:55|1.6805
02:04:55|1.6805
02:04:57|1.6805
02:04:58|1.6805
02:04:58|1.6804
02:04:59|1.6804
02:05:00|1.6804
02:05:01|1.6804
02:05:02|1.6804
02:05:04|1.6884
02:05:04|1.6903
02:05:06|1.6903
02:05:06|1.6903
02:05:08|1.6829
02:05:08|1.6829
02:05:09|1.6829
02:05:10|1.6829
02:05:11|1.6829
02:05:13|1.6829
02:05:15|1.6829
02:05:15|1.6829
02:05:17|1.6829
02:05:19|1.6786
02:05:20|1.6786
02:05:21|1.6786
02:05:22|1.6786
02:05:24|1.6786
02:05:24|1.6786
02:05:25|1.6786
02:05:26|1.6786
02:05:28|1.6786
02:05:28|1.6786
02:05:30|1.6786
02:05:31|1.6879
02:05:32|1.6879
02:05:33|1.6879
02:05:34|1.6879
02:05:35|1.6879
02:05:36|1.6879
02:05:37|1.6879
02:05:38|1.6879
02:05:40|1.6879
02:05:41|1.6879
02:05:42|1.6879
02:05:43|1.6879
02:05:44|1.6879
02:05:45|1.6879
02:05:46|1.6879
02:05:47|1.6879
02:05:48|1.6879
02:05:49|1.6879
02:05:51|1.6879
02:05:52|1.688
02:05:53|1.688
02:05:54|1.688
02:05:54|1.688
02:05:56|1.688
02:05:57|1.688
02:05:58|1.688
02:05:59|1.688
02:05:59|1.688
02:06:00|1.688
02:06:02|1.6912
02:06:02|1.6912
02:06:03|1.6907
02:06:05|1.6907
02:06:06|1.6907
02:06:07|1.6907
02:06:07|1.6904
02:06:09|1.691
02:06:10|1.691
02:06:10|1.691
02:06:12|1.691
02:06:13|1.691
02:06:14|1.691
02:06:16|1.691
02:06:16|1.691
02:06:18|1.6918
02:06:19|1.6918
02:06:19|1.6918
02:06:21|1.6918
02:06:22|1.6918
02:06:23|1.6918
02:06:25|1.6918
02:06:25|1.6918
02:06:26|1.6918
02:06:27|1.6918
02:06:28|1.6918
02:06:29|1.6918
02:06:30|1.6918
02:06:31|1.6918
02:06:32|1.6918
02:06:33|1.6918
02:06:34|1.6918
02:06:35|1.6918
02:06:36|1.6918
02:06:37|1.6918
02:06:38|1.6918
02:06:39|1.6918
02:06:40|1.6918
02:06:41|1.6918
02:06:42|1.6918
02:06:43|1.6918
02:06:44|1.6918
02:06:45|1.6918
02:06:47|1.6918
02:06:48|1.6918
02:06:48|1.6918
02:06:49|1.6918
02:06:50|1.6918
02:06:51|1.6976
02:06:53|1.6951
02:06:54|1.6951
02:06:55|1.6951
02:06:57|1.6951
02:06:57|1.6951
02:06:59|1.6951
02:07:00|1.6951
02:07:01|1.6951
02:07:02|1.6951
02:07:03|1.6951
02:07:04|1.6951
02:07:05|1.6951
02:07:06|1.6993
02:07:07|1.7002
02:07:08|1.7002
02:07:09|1.7002
02:07:10|1.697
02:07:11|1.697
02:07:12|1.697
02:07:13|1.697
02:07:14|1.697
02:07:15|1.697
02:07:17|1.697
02:07:19|1.7053
02:07:19|1.7043
02:07:21|1.7047
02:07:21|1.7042
02:07:23|1.7042
02:07:24|1.7042
02:07:26|1.7042
02:07:28|1.7042
02:07:28|1.7042
02:07:30|1.7042
02:07:30|1.7066
02:07:32|1.7089
02:07:33|1.7089
02:07:34|1.7089
02:07:35|1.7089
02:07:36|1.7089
02:07:37|1.7089
02:07:38|1.7089
02:07:38|1.7089
02:07:39|1.7089
02:07:41|1.7089
02:07:41|1.7089
02:07:42|1.7089
02:07:43|1.7089
02:07:45|1.7089
02:07:45|1.7089
02:07:47|1.7089
02:07:47|1.7089
02:07:49|1.7089
02:07:49|1.7089
02:07:51|1.7089
02:07:51|1.71
02:07:53|1.71
02:07:54|1.71
02:07:54|1.71
02:07:56|1.7128
02:07:56|1.7146
02:07:58|1.7146
02:07:58|1.7146
02:07:59|1.7146
02:08:01|1.7146
02:08:01|1.7121
02:08:02|1.7121
02:08:04|1.7121
02:08:04|1.7089
02:08:06|1.7089
02:08:07|1.7089
02:08:07|1.7089
02:08:08|1.7089
02:08:10|1.7089
02:08:10|1.7089
02:08:12|1.7089
02:08:13|1.7089
02:08:13|1.7089
02:08:14|1.7089
02:08:16|1.7158
02:08:16|1.7158
02:08:19|1.7158
02:08:20|1.7158
02:08:20|1.7158
02:08:22|1.7158
02:08:23|1.7158
02:08:24|1.7158
02:08:26|1.7158
02:08:28|1.7117
02:08:28|1.7117
02:08:30|1.7117
02:08:30|1.7117
02:08:31|1.7117
02:08:33|1.7117
02:08:34|1.7117
02:08:35|1.7117
02:08:35|1.7117
02:08:37|1.7117
02:08:37|1.7117
02:08:39|1.7117
02:08:39|1.7117
02:08:40|1.7117
02:08:42|1.7117
02:08:43|1.7117
02:08:43|1.7117
02:08:45|1.7117
02:08:45|1.7117
02:08:46|1.7117
02:08:48|1.7117
02:08:49|1.7117
02:08:49|1.7117
02:08:50|1.7127
02:08:52|1.7127
02:08:52|1.7127
02:08:53|1.7127
02:08:55|1.7171
02:08:56|1.7229
02:08:58|1.7229
02:08:58|1.7229
02:09:00|1.7229
02:09:01|1.717
02:09:02|1.723
02:09:03|1.7229
02:09:04|1.7229
02:09:05|1.7229
02:09:06|1.7229
02:09:07|1.7231
02:09:08|1.7231
02:09:09|1.7289
02:09:10|1.7319
02:09:11|1.7319
02:09:12|1.7319
02:09:13|1.7319
02:09:15|1.7319
02:09:16|1.7319
02:09:17|1.7276
02:09:19|1.7332
02:09:21|1.7332
02:09:22|1.7332
02:09:24|1.737
02:09:25|1.737
02:09:26|1.737
02:09:27|1.735
02:09:28|1.735
02:09:29|1.7382
02:09:30|1.7382
02:09:31|1.7382
02:09:32|1.7382
02:09:33|1.7402
02:09:34|1.7355
02:09:35|1.7355
02:09:36|1.7355
02:09:37|1.7382
02:09:37|1.734
02:09:39|1.7355
02:09:40|1.7302
02:09:42|1.7259
02:09:43|1.7251
02:09:44|1.7227
02:09:44|1.7227
02:09:45|1.7197
02:09:46|1.7236
02:09:48|1.7236
02:09:49|1.7236
02:09:50|1.723
02:09:50|1.729
02:09:52|1.729
02:09:53|1.7217
02:09:54|1.7217
02:09:55|1.7312
02:09:56|1.7312
02:09:56|1.7312
02:09:59|1.7312
02:09:59|1.7312
02:10:00|1.7312
02:10:02|1.7312
02:10:02|1.7312
02:10:03|1.7312
02:10:04|1.7268
02:10:05|1.7317
02:10:07|1.7283
02:10:07|1.7283
02:10:08|1.7283
02:10:09|1.7283
02:10:11|1.7283
02:10:12|1.7283
02:10:13|1.7283
02:10:14|1.7283
02:10:15|1.7283
02:10:15|1.7283
02:10:17|1.7283
02:10:17|1.7283
02:10:20|1.7283
02:10:21|1.7283
02:10:22|1.7283
02:10:24|1.7283
02:10:25|1.7198
02:10:26|1.7198
02:10:27|1.7242
02:10:28|1.7247
02:10:29|1.7247
02:10:30|1.7247
02:10:31|1.7247
02:10:32|1.7247
02:10:33|1.7247
02:10:35|1.7309
02:10:36|1.7309
02:10:38|1.7309
02:10:39|1.7309
02:10:39|1.7309
02:10:40|1.7309
02:10:41|1.7309
02:10:43|1.7309
02:10:43|1.7309
02:10:44|1.7309
02:10:45|1.73
02:10:46|1.73
02:10:48|1.73
02:10:48|1.73
02:10:49|1.73
02:10:50|1.7304
02:10:51|1.7304
02:10:52|1.7304
02:10:54|1.7304
02:10:55|1.7304
02:10:56|1.7304
02:10:56|1.7304
02:10:57|1.7304
02:10:58|1.7304
02:10:59|1.7304
02:11:00|1.7304
02:11:01|1.7304
02:11:02|1.7304
02:11:03|1.7304
02:11:04|1.7309
02:11:05|1.7308
02:11:06|1.7308
02:11:07|1.7308
02:11:08|1.7262
02:11:09|1.7252
02:11:11|1.7252
02:11:11|1.7252
02:11:13|1.7252
02:11:13|1.7293
02:11:14|1.7293
02:11:16|1.7293
02:11:16|1.7256
02:11:18|1.7256
02:11:18|1.7256
02:11:20|1.7256
02:11:22|1.7256
02:11:24|1.7256
02:11:25|1.7324
02:11:26|1.7324
02:11:28|1.7324
02:11:29|1.7324
02:11:30|1.732
02:11:31|1.732
02:11:32|1.732
02:11:33|1.732
02:11:34|1.732
02:11:35|1.732
02:11:36|1.732
02:11:37|1.7317
02:11:38|1.7317
02:11:39|1.7317
02:11:40|1.7317
02:11:41|1.7315
02:11:42|1.7315
02:11:43|1.7315
02:11:44|1.7315
02:11:45|1.7315
02:11:46|1.7315
02:11:47|1.7315
02:11:48|1.7315
02:11:49|1.7315
02:11:50|1.7315
02:11:51|1.7315
02:11:52|1.7315
02:11:53|1.7315
02:11:54|1.7315
02:11:55|1.7275
02:11:56|1.7275
02:11:57|1.7275
02:11:58|1.7275
02:11:59|1.7275
02:12:00|1.7247
02:12:01|1.7294
02:12:02|1.7294
02:12:03|1.7294
02:12:04|1.7269
02:12:05|1.7269
02:12:06|1.7217
02:12:07|1.7217
02:12:08|1.719
02:12:09|1.719
02:12:10|1.719
02:12:11|1.7127
02:12:12|1.7127
02:12:13|1.7127
02:12:14|1.7127
02:12:16|1.7127
02:12:16|1.7123
02:12:17|1.7123
02:12:18|1.7121
02:12:19|1.7121
02:12:21|1.7121
02:12:23|1.7121
02:12:25|1.7095
02:12:26|1.7095
02:12:27|1.7095
02:12:28|1.7087
02:12:30|1.7087
02:12:32|1.7087
02:12:33|1.7087
02:12:33|1.7087
02:12:36|1.7087
02:12:36|1.7087
02:12:37|1.7087
02:12:38|1.7087
02:12:39|1.7087
02:12:40|1.7087
02:12:42|1.7087
02:12:43|1.712
02:12:43|1.712
02:12:44|1.7121
02:12:45|1.7121
02:12:47|1.7121
02:12:47|1.7121
02:12:48|1.7121
02:12:49|1.7121
02:12:50|1.7121
02:12:51|1.7173
02:12:52|1.7173
02:12:53|1.7173
02:12:55|1.7173
02:12:56|1.7199
02:12:57|1.7199
02:12:57|1.7199
02:13:00|1.7199
02:13:00|1.7199
02:13:01|1.7199
02:13:02|1.7199
02:13:03|1.7199
02:13:04|1.7199
02:13:05|1.7199
02:13:06|1.7199
02:13:07|1.7199
02:13:08|1.7199
02:13:09|1.7199
02:13:10|1.7199
02:13:11|1.7199
02:13:12|1.7199
02:13:13|1.7199
02:13:14|1.7199
02:13:15|1.7199
02:13:16|1.7199
02:13:17|1.72
02:13:18|1.72
02:13:19|1.72
02:13:20|1.72
02:13:22|1.72
02:13:24|1.7237
02:13:25|1.7208
02:13:27|1.7208
02:13:29|1.722
02:13:30|1.7226
02:13:31|1.7267
02:13:32|1.7267
02:13:34|1.7267
02:13:35|1.7267
02:13:36|1.7267
02:13:37|1.7267
02:13:38|1.7267
02:13:38|1.7267
02:13:39|1.7267
02:13:41|1.7267
02:13:42|1.7267
02:13:43|1.7267
02:13:44|1.7267
02:13:44|1.7267
02:13:46|1.7267
02:13:47|1.7249
02:13:48|1.7249
02:13:48|1.7249
02:13:50|1.7249
02:13:52|1.7211
02:13:52|1.7211
02:13:53|1.7211
02:13:54|1.7211
02:13:55|1.7211
02:13:56|1.7211
02:13:57|1.7211
02:13:58|1.7211
02:13:59|1.7211
02:14:00|1.7211
02:14:02|1.7211
02:14:03|1.7211
02:14:04|1.7211
02:14:05|1.7211
02:14:06|1.7211
02:14:07|1.7211
02:14:08|1.7211
02:14:09|1.7211
02:14:10|1.7211
02:14:11|1.7211
02:14:12|1.7211
02:14:13|1.7215
02:14:14|1.7215
02:14:16|1.7215
02:14:17|1.7215
02:14:18|1.7215
02:14:19|1.7215
02:14:20|1.7268
02:14:21|1.7268
02:14:22|1.7307
02:14:24|1.7307
02:14:26|1.7307
02:14:27|1.7317
02:14:28|1.7317
02:14:29|1.7317
02:14:31|1.7317
02:14:31|1.7317
02:14:33|1.7383
02:14:34|1.7383
02:14:35|1.7383
02:14:36|1.7383
02:14:37|1.7339
02:14:38|1.7339
02:14:39|1.7339
02:14:41|1.7339
02:14:41|1.7339
02:14:42|1.7339
02:14:43|1.7339
02:14:44|1.7339
02:14:45|1.7339
02:14:46|1.7339
02:14:47|1.7339
02:14:49|1.7339
02:14:50|1.7339
02:14:50|1.7339
02:14:51|1.7339
02:14:52|1.7339
02:14:53|1.7339
02:14:54|1.7339
02:14:55|1.7339
02:14:56|1.7315
02:14:57|1.7315
02:14:58|1.7315
02:14:59|1.7315
02:15:00|1.7315
02:15:01|1.7315
02:15:03|1.7267
02:15:03|1.7267
02:15:05|1.7267
02:15:06|1.7267
02:15:07|1.7267
02:15:08|1.7267
02:15:09|1.7267
02:15:10|1.7267
02:15:11|1.7267
02:15:12|1.7267
02:15:13|1.7267
02:15:14|1.7267
02:15:15|1.7331
02:15:16|1.7331
02:15:17|1.7331
02:15:18|1.7331
02:15:19|1.7344
02:15:20|1.7344
02:15:21|1.7344
02:15:22|1.7344
02:15:23|1.7345
02:15:25|1.7345
02:15:27|1.7345
02:15:28|1.7329
02:15:29|1.7329
02:15:30|1.7329
02:15:31|1.7329
02:15:31|1.7329
02:15:33|1.7329
02:15:34|1.7329
02:15:35|1.7356
02:15:36|1.7356
02:15:37|1.7356
02:15:37|1.7356
02:15:38|1.7356
02:15:39|1.7356
02:15:41|1.7356
02:15:41|1.7393
02:15:43|1.7393
02:15:44|1.7375
02:15:45|1.7375
02:15:45|1.7375
02:15:46|1.7375
02:15:47|1.7375
02:15:49|1.7375
02:15:49|1.7375
02:15:50|1.7375
02:15:52|1.7375
02:15:54|1.7375
02:15:54|1.7375
02:15:55|1.7375
02:15:56|1.7375
02:15:57|1.7375
02:15:58|1.73
02:15:59|1.73
02:16:00|1.729
02:16:01|1.729
02:16:02|1.729
02:16:03|1.729
02:16:04|1.729
02:16:05|1.729
02:16:06|1.729
02:16:07|1.729
02:16:08|1.729
02:16:09|1.729
02:16:10|1.729
02:16:11|1.729
02:16:12|1.729
02:16:13|1.729
02:16:14|1.729
02:16:15|1.729
02:16:16|1.729
02:16:17|1.729
02:16:18|1.7289
02:16:19|1.728
02:16:20|1.728
02:16:21|1.7276
02:16:22|1.7276
02:16:23|1.7276
02:16:25|1.7251
02:16:27|1.7251
02:16:29|1.725
02:16:31|1.725
02:16:32|1.7197
02:16:32|1.7183
02:16:33|1.7213
02:16:34|1.7213
02:16:36|1.7213
02:16:36|1.7174
02:16:38|1.7174
02:16:39|1.7173
02:16:40|1.7173
02:16:41|1.7173
02:16:43|1.7173
02:16:43|1.7173
02:16:45|1.7185
02:16:46|1.7185
02:16:47|1.7185
02:16:49|1.7185
02:16:49|1.7185
02:16:50|1.7173
02:16:51|1.7173
02:16:52|1.7173
02:16:54|1.7173
02:16:54|1.7173
02:16:55|1.7173
02:16:56|1.7173
02:16:57|1.7173
02:16:58|1.7112
02:16:59|1.7112
02:17:01|1.7112
02:17:02|1.7112
02:17:03|1.7112
02:17:05|1.7118
02:17:06|1.7118
02:17:07|1.7184
02:17:08|1.7185
02:17:09|1.7185
02:17:10|1.7185
02:17:10|1.7185
02:17:12|1.7185
02:17:13|1.7185
02:17:14|1.7185
02:17:15|1.7185
02:17:16|1.7185
02:17:17|1.7185
02:17:17|1.7185
02:17:18|1.7222
02:17:20|1.7222
02:17:21|1.7222
02:17:22|1.7222
02:17:23|1.7222
02:17:24|1.7222
02:17:24|1.7222
02:17:27|1.7222
02:17:29|1.7222
02:17:29|1.7222
02:17:30|1.7222
02:17:31|1.7222
02:17:32|1.7222
02:17:34|1.7222
02:17:35|1.7222
02:17:36|1.7222
02:17:37|1.7222
02:17:38|1.7222
02:17:39|1.7221
02:17:40|1.7221
02:17:41|1.7221
02:17:42|1.7221
02:17:43|1.7221
02:17:45|1.7221
02:17:46|1.7221
02:17:47|1.7221
02:17:49|1.7221
02:17:49|1.7221
02:17:51|1.7221
02:17:52|1.7221
02:17:53|1.7221
02:17:54|1.7221
02:17:55|1.7221
02:17:56|1.7221
02:17:57|1.7176
02:17:58|1.7176
02:17:59|1.7176
02:18:00|1.7176
02:18:01|1.7176
02:18:02|1.7219
02:18:03|1.7181
02:18:04|1.7181
02:18:06|1.7216
02:18:07|1.7216
02:18:08|1.7216
02:18:09|1.7216
02:18:09|1.7216
02:18:11|1.7216
02:18:11|1.7167
02:18:13|1.7167
02:18:14|1.7167
02:18:15|1.7167
02:18:15|1.7167
02:18:16|1.7167
02:18:18|1.7167
02:18:19|1.7167
02:18:20|1.7167
02:18:21|1.7167
02:18:22|1.7167
02:18:23|1.7167
02:18:24|1.7167
02:18:25|1.7167
02:18:26|1.7167
02:18:28|1.7167
02:18:30|1.7167
02:18:30|1.7167
02:18:32|1.7167
02:18:33|1.7167
02:18:35|1.7167
02:18:36|1.7167
02:18:37|1.7157
02:18:38|1.7157
02:18:39|1.7157
02:18:40|1.7157
02:18:41|1.7157
02:18:42|1.7157
02:18:43|1.7157
02:18:44|1.7131
02:18:45|1.7131
02:18:45|1.7131
02:18:48|1.7131
02:18:50|1.7131
02:18:50|1.7153
02:18:52|1.7153
02:18:52|1.7153
02:18:53|1.7153
02:18:54|1.7153
02:18:55|1.7153
02:18:56|1.7153
02:18:57|1.7153
02:18:58|1.7153
02:18:59|1.7153
02:19:00|1.7153
02:19:01|1.7153
02:19:02|1.7153
02:19:03|1.7153
02:19:04|1.7153
02:19:05|1.7151
02:19:06|1.7151
02:19:07|1.7151
02:19:08|1.7133
02:19:09|1.7133
02:19:11|1.7133
02:19:12|1.7133
02:19:13|1.7133
02:19:14|1.7133
02:19:15|1.7133
02:19:16|1.7162
02:19:17|1.7162
02:19:18|1.7141
02:19:19|1.7141
02:19:20|1.7143
02:19:21|1.7143
02:19:22|1.7132
02:19:23|1.7134
02:19:24|1.7134
02:19:25|1.7134
02:19:26|1.7134
02:19:27|1.7134
02:19:29|1.7134
02:19:29|1.7134
02:19:30|1.7134
02:19:32|1.7134
02:19:33|1.7134
02:19:34|1.7137
02:19:36|1.7137
02:19:36|1.7135
02:19:37|1.7135
02:19:39|1.7135
02:19:39|1.7135
02:19:40|1.7135
02:19:41|1.7135
02:19:42|1.7135
02:19:43|1.7135
02:19:44|1.7135
02:19:45|1.7156
02:19:46|1.7156
02:19:48|1.7156
02:19:49|1.7156
02:19:49|1.7156
02:19:51|1.7156
02:19:52|1.7156
02:19:53|1.7156
02:19:54|1.7156
02:19:55|1.7156
02:19:56|1.7156
02:19:57|1.7156
02:19:58|1.7156
02:19:59|1.7156
02:20:00|1.7156
02:20:01|1.7156
02:20:02|1.7156
02:20:03|1.7156
02:20:04|1.7156
02:20:05|1.7156
02:20:06|1.7156
02:20:07|1.7156
02:20:09|1.7156
02:20:10|1.7156
02:20:11|1.7156
02:20:12|1.7156
02:20:13|1.7156
02:20:14|1.7156
02:20:15|1.7156
02:20:16|1.7156
02:20:17|1.7156
02:20:18|1.7156
02:20:19|1.7156
02:20:20|1.7156
02:20:21|1.7156
02:20:22|1.7156
02:20:22|1.7156
02:20:24|1.7156
02:20:25|1.7156
02:20:26|1.7134
02:20:26|1.7134
02:20:28|1.7134
02:20:30|1.7134
02:20:32|1.7156
02:20:33|1.7134
02:20:34|1.7134
02:20:36|1.7134
02:20:38|1.7134
02:20:38|1.7134
02:20:39|1.7134
02:20:41|1.7134
02:20:42|1.7189
02:20:43|1.7189
02:20:43|1.7189
02:20:44|1.7189
02:20:45|1.7189
02:20:47|1.7189
02:20:48|1.7189
02:20:49|1.7189
02:20:49|1.7189
02:20:51|1.7189
02:20:52|1.7189
02:20:52|1.7189
02:20:53|1.7189
02:20:55|1.7131
02:20:56|1.7131
02:20:57|1.7131
02:20:58|1.7131
02:20:59|1.7131
02:21:00|1.7131
02:21:01|1.7131
02:21:02|1.7131
02:21:03|1.7131
02:21:04|1.7131
02:21:05|1.7131
02:21:06|1.7131
02:21:08|1.7131
02:21:09|1.7131
02:21:10|1.7131
02:21:12|1.7131
02:21:12|1.7131
02:21:13|1.7131
02:21:14|1.7131
02:21:15|1.7131
02:21:16|1.7131
02:21:19|1.7131
02:21:19|1.7131
02:21:20|1.7131
02:21:22|1.7131
02:21:22|1.7131
02:21:24|1.7131
02:21:24|1.7131
02:21:25|1.7131
02:21:26|1.7131
02:21:28|1.7131
02:21:29|1.7131
02:21:29|1.7131
02:21:32|1.7131
02:21:33|1.7131
02:21:33|1.7131
02:21:35|1.7131
02:21:35|1.7131
02:21:37|1.7131
02:21:37|1.7196
02:21:38|1.7196
02:21:40|1.7196
02:21:40|1.7196
02:21:42|1.7196
02:21:43|1.7196
02:21:44|1.7196
02:21:45|1.7196
02:21:46|1.7196
02:21:47|1.7196
02:21:48|1.7196
02:21:49|1.7196
02:21:51|1.7196
02:21:52|1.7196
02:21:53|1.7196
02:21:54|1.7196
02:21:55|1.7196
02:21:55|1.7196
02:21:57|1.7189
02:21:57|1.7189
02:21:58|1.7189
02:22:00|1.7189
02:22:01|1.7189
02:22:02|1.7189
02:22:03|1.7189
02:22:04|1.7189
02:22:05|1.7189
02:22:06|1.7189
02:22:07|1.7189
02:22:08|1.7189
02:22:08|1.7189
02:22:10|1.713
02:22:11|1.713
02:22:12|1.7112
02:22:13|1.7095
02:22:13|1.7095
02:22:15|1.7087
02:22:16|1.7087
02:22:17|1.7087
02:22:17|1.7072
02:22:19|1.7072
02:22:19|1.7072
02:22:20|1.7072
02:22:22|1.7072
02:22:23|1.7056
02:22:24|1.7056
02:22:25|1.7056
02:22:26|1.7056
02:22:27|1.7056
02:22:28|1.7056
02:22:29|1.7056
02:22:30|1.7056
02:22:32|1.7056
02:22:32|1.7056
02:22:34|1.7056
02:22:36|1.7027
02:22:37|1.7027
02:22:38|1.7027
02:22:39|1.7027
02:22:40|1.7027
02:22:41|1.7027
02:22:43|1.7027
02:22:43|1.7027
02:22:45|1.7005
02:22:46|1.7005
02:22:47|1.7005
02:22:48|1.7005
02:22:49|1.7005
02:22:50|1.7005
02:22:51|1.6992
02:22:52|1.6965
02:22:52|1.6965
02:22:55|1.6898
02:22:55|1.6898
02:22:57|1.6898
02:22:57|1.6898
02:22:58|1.6898
02:23:00|1.6898
02:23:00|1.696
02:23:02|1.696
02:23:02|1.6809
02:23:04|1.6809
02:23:05|1.6809
02:23:06|1.6809
02:23:07|1.6915
02:23:07|1.6915
02:23:09|1.6915
02:23:10|1.6915
02:23:10|1.6915
02:23:12|1.6851
02:23:13|1.6851
02:23:13|1.6851
02:23:15|1.6852
02:23:15|1.6852
02:23:17|1.6879
02:23:18|1.6865
02:23:18|1.6865
02:23:20|1.6865
02:23:20|1.6865
02:23:21|1.6865
02:23:23|1.6865
02:23:24|1.6865
02:23:24|1.6865
02:23:25|1.6867
02:23:26|1.6867
02:23:28|1.6867
02:23:29|1.6867
02:23:29|1.6918
02:23:31|1.6918
02:23:33|1.6918
02:23:34|1.6918
02:23:36|1.6898
02:23:37|1.6898
02:23:39|1.6898
02:23:39|1.6898
02:23:40|1.6898
02:23:42|1.696
02:23:43|1.696
02:23:44|1.696
02:23:45|1.696
02:23:45|1.696
02:23:47|1.696
02:23:48|1.696
02:23:49|1.696
02:23:50|1.696
02:23:51|1.696
02:23:52|1.696
02:23:53|1.696
02:23:55|1.696
02:23:56|1.696
02:23:58|1.696
02:23:59|1.696
02:24:00|1.696
02:24:01|1.696
02:24:02|1.696
02:24:03|1.696
02:24:04|1.696
02:24:05|1.696
02:24:06|1.696
02:24:06|1.696
02:24:08|1.696
02:24:08|1.696
02:24:10|1.696
02:24:11|1.696
02:24:11|1.696
02:24:14|1.696
02:24:14|1.696
02:24:15|1.696
02:24:17|1.696
02:24:17|1.696
02:24:18|1.696
02:24:19|1.696
02:24:21|1.696
02:24:21|1.696
02:24:22|1.696
02:24:23|1.696
02:24:24|1.696
02:24:25|1.696
02:24:26|1.696
02:24:27|1.696
02:24:28|1.694
02:24:29|1.694
02:24:31|1.694
02:24:32|1.694
02:24:34|1.694
02:24:35|1.694
02:24:37|1.694
02:24:39|1.694
02:24:39|1.694
02:24:41|1.694
02:24:42|1.694
02:24:43|1.694
02:24:44|1.694
02:24:45|1.694
02:24:46|1.694
02:24:47|1.694
02:24:47|1.694
02:24:49|1.694
02:24:50|1.694
02:24:51|1.694
02:24:52|1.694
02:24:53|1.694
02:24:55|1.694
02:24:56|1.694
02:24:56|1.694
02:24:58|1.6954
02:24:59|1.6954
02:25:00|1.6954
02:25:01|1.6954
02:25:02|1.6954
02:25:02|1.6954
02:25:03|1.6954
02:25:05|1.6954
02:25:06|1.6954
02:25:07|1.6954
02:25:07|1.6954
02:25:08|1.6954
02:25:09|1.6954
02:25:11|1.6954
02:25:11|1.6954
02:25:13|1.6954
02:25:14|1.694
02:25:15|1.694
02:25:16|1.694
02:25:17|1.694
02:25:18|1.694
02:25:19|1.694
02:25:20|1.694
02:25:21|1.694
02:25:22|1.694
02:25:23|1.694
02:25:25|1.694
02:25:25|1.6954
02:25:26|1.6954
02:25:27|1.6954
02:25:28|1.6954
02:25:29|1.6954
02:25:30|1.6954
02:25:31|1.6954
02:25:32|1.6954
02:25:34|1.6954
02:25:36|1.6954
02:25:37|1.6954
02:25:39|1.6954
02:25:40|1.6954
02:25:41|1.6954
02:25:42|1.696
02:25:42|1.696
02:25:43|1.6977
02:25:44|1.6977
02:25:45|1.6977
02:25:47|1.6977
02:25:47|1.6977
02:25:48|1.6977
02:25:51|1.6977
02:25:51|1.6977
02:25:52|1.6977
02:25:53|1.6977
02:25:54|1.6977
02:25:56|1.7
02:25:57|1.7
02:25:58|1.7
02:25:59|1.7
02:26:00|1.7
02:26:01|1.7
02:26:02|1.7
02:26:03|1.7
02:26:04|1.7
02:26:05|1.7002
02:26:06|1.7002
02:26:08|1.7002
02:26:09|1.7045
02:26:10|1.7045
02:26:11|1.7045
02:26:12|1.7045
02:26:13|1.7045
02:26:14|1.706
02:26:15|1.706
02:26:16|1.706
02:26:17|1.706
02:26:18|1.706
02:26:19|1.706
02:26:20|1.7089
02:26:21|1.7107
02:26:22|1.7107
02:26:23|1.7107
02:26:24|1.7107
02:26:25|1.7122
02:26:26|1.7122
02:26:27|1.7122
02:26:28|1.7122
02:26:29|1.7122
02:26:30|1.71
02:26:31|1.71
02:26:32|1.71
02:26:33|1.71
02:26:34|1.71
02:26:36|1.71
02:26:37|1.71
02:26:39|1.71
02:26:39|1.71
02:26:40|1.71
02:26:41|1.7096
02:26:42|1.7096
02:26:44|1.7096
02:26:44|1.7096
02:26:46|1.7096
02:26:47|1.7096
02:26:48|1.7096
02:26:49|1.7096
02:26:50|1.7096
02:26:51|1.7096
02:26:52|1.7096
02:26:53|1.7096
02:26:54|1.7096
02:26:55|1.7096
02:26:56|1.7128
02:26:58|1.7146
02:26:59|1.7146
02:26:59|1.7146
02:27:01|1.7146
02:27:01|1.7146
02:27:03|1.7146
02:27:04|1.7146
02:27:05|1.7146
02:27:06|1.7146
02:27:07|1.7146
02:27:08|1.7146
02:27:09|1.7146
02:27:10|1.7111
02:27:12|1.7111
02:27:12|1.7111
02:27:13|1.7111
02:27:14|1.7111
02:27:15|1.7111
02:27:16|1.7111
02:27:17|1.7111
02:27:18|1.7111
02:27:19|1.7111
02:27:20|1.7111
02:27:21|1.7111
02:27:22|1.7111
02:27:23|1.7111
02:27:24|1.7111
02:27:25|1.7111
02:27:26|1.7111
02:27:28|1.7111
02:27:29|1.7111
02:27:30|1.7111
02:27:31|1.7066
02:27:32|1.7066
02:27:33|1.7066
02:27:34|1.7066
02:27:35|1.7066
02:27:37|1.7066
02:27:39|1.7066
02:27:41|1.7066
02:27:42|1.7066
02:27:43|1.7066
02:27:45|1.7066
02:27:45|1.7066
02:27:47|1.7068
02:27:48|1.7068
02:27:49|1.7068
02:27:50|1.7068
02:27:51|1.7068
02:27:52|1.7068
02:27:53|1.7068
02:27:53|1.7068
02:27:55|1.7068
02:27:55|1.7068
02:27:57|1.7068
02:27:57|1.7068
02:27:59|1.7068
02:28:00|1.7068
02:28:01|1.7068
02:28:01|1.7068
02:28:02|1.7068
02:28:04|1.7068
02:28:06|1.7068
02:28:06|1.7068
02:28:07|1.7068
02:28:09|1.7068
02:28:10|1.7068
02:28:11|1.7068
02:28:12|1.7068
02:28:13|1.7068
02:28:14|1.7068
02:28:14|1.7068
02:28:15|1.7068
02:28:17|1.7068
02:28:18|1.7068
02:28:19|1.7068
02:28:19|1.7068
02:28:20|1.7068
02:28:22|1.7068
02:28:22|1.7068
02:28:24|1.7068
02:28:24|1.7068
02:28:26|1.7068
02:28:26|1.7068
02:28:28|1.7068
02:28:28|1.7068
02:28:29|1.7068
02:28:30|1.7068
02:28:31|1.7068
02:28:32|1.7068
02:28:33|1.7068
02:28:35|1.7068
02:28:35|1.7068
02:28:37|1.7068
02:28:39|1.7069
02:28:39|1.7069
02:28:40|1.7069
02:28:41|1.7069
02:28:42|1.7069
02:28:44|1.7069
02:28:45|1.7069
02:28:47|1.7127
02:28:48|1.7127
02:28:50|1.7127
02:28:51|1.7127
02:28:51|1.7127
02:28:53|1.7127
02:28:53|1.7127
02:28:54|1.7164
02:28:55|1.7164
02:28:57|1.7164
02:28:58|1.7164
02:28:59|1.7164
02:29:00|1.7164
02:29:01|1.7164
02:29:02|1.7164
02:29:03|1.7164
02:29:04|1.7164
02:29:05|1.7164
02:29:06|1.7164
02:29:07|1.7161
02:29:08|1.7161
02:29:09|1.7161
02:29:10|1.7161
02:29:11|1.7161
02:29:12|1.7161
02:29:13|1.7161
02:29:14|1.7161
02:29:16|1.7161
02:29:17|1.7161
02:29:18|1.7161
02:29:19|1.7161
02:29:20|1.7161
02:29:20|1.7161
02:29:22|1.7161
02:29:23|1.7172
02:29:24|1.7172
02:29:25|1.7172
02:29:26|1.7172
02:29:27|1.7172
02:29:28|1.7172
02:29:29|1.7172
02:29:30|1.7172
02:29:31|1.7172
02:29:32|1.7172
02:29:33|1.7172
02:29:34|1.7172
02:29:35|1.7172
02:29:36|1.7172
02:29:36|1.7172
02:29:39|1.7172
02:29:40|1.7172
02:29:42|1.7172
02:29:42|1.7172
02:29:44|1.7172
02:29:46|1.7172
02:29:47|1.7172
02:29:48|1.7172
02:29:48|1.7172
02:29:50|1.7172
02:29:51|1.7172
02:29:52|1.7172
02:29:53|1.7172
02:29:54|1.7172
02:29:55|1.7172
02:29:56|1.7172
02:29:57|1.7172
02:29:58|1.7172
02:29:59|1.7172
02:30:00|1.7172
02:30:01|1.7172
02:30:01|1.7163
02:30:02|1.7163
02:30:04|1.7163
02:30:05|1.7163
02:30:06|1.7163
02:30:07|1.7163
02:30:08|1.7163
02:30:09|1.7163
02:30:09|1.7163
02:30:11|1.7163
02:30:12|1.7163
02:30:12|1.7163
02:30:14|1.7163
02:30:14|1.7163
02:30:15|1.7163
02:30:17|1.7163
02:30:18|1.7163
02:30:18|1.7163
02:30:19|1.7163
02:30:21|1.7163
02:30:21|1.7163
02:30:23|1.7163
02:30:24|1.7163
02:30:25|1.7163
02:30:25|1.7163
02:30:26|1.7163
02:30:28|1.7163
02:30:29|1.7163
02:30:29|1.7163
02:30:31|1.7163
02:30:31|1.7163
02:30:32|1.7163
02:30:33|1.7101
02:30:34|1.7101
02:30:36|1.7101
02:30:38|1.7101
02:30:39|1.7101
02:30:41|1.7101
02:30:42|1.7101
02:30:43|1.7101
02:30:44|1.7101
02:30:45|1.7162
02:30:47|1.7162
02:30:47|1.716
02:30:48|1.716
02:30:50|1.716
02:30:51|1.716
02:30:52|1.716
02:30:53|1.7161
02:30:55|1.7142
02:30:56|1.7142
02:30:57|1.7142
02:30:57|1.7142
02:30:59|1.7142
02:31:00|1.7142
02:31:01|1.7167
02:31:02|1.7167
02:31:03|1.7167
02:31:04|1.7167
02:31:05|1.7167
02:31:06|1.717
02:31:07|1.7186
02:31:08|1.7186
02:31:09|1.7186
02:31:10|1.7186
02:31:11|1.7186
02:31:11|1.7193
02:31:13|1.7193
02:31:14|1.7193
02:31:16|1.7198
02:31:16|1.7198
02:31:17|1.7198
02:31:18|1.7198
02:31:19|1.7198
02:31:21|1.7198
02:31:22|1.7198
02:31:22|1.7198
02:31:23|1.7198
02:31:25|1.7198
02:31:27|1.7198
02:31:27|1.7198
02:31:28|1.7198
02:31:29|1.7198
02:31:30|1.7198
02:31:31|1.7198
02:31:32|1.7198
02:31:33|1.7198
02:31:34|1.7198
02:31:36|1.7198
02:31:37|1.7198
02:31:38|1.7198
02:31:39|1.7198
02:31:41|1.7198
02:31:42|1.7198
02:31:43|1.7198
02:31:44|1.7198
02:31:44|1.7198
02:31:45|1.7198
02:31:46|1.7198
02:31:47|1.7198
02:31:48|1.7198
02:31:50|1.7198
02:31:50|1.7198
02:31:52|1.7198
02:31:52|1.7198
02:31:54|1.7198
02:31:56|1.7216
02:31:56|1.7216
02:31:58|1.7216
02:31:59|1.7216
02:32:00|1.7216
02:32:01|1.7216
02:32:02|1.7216
02:32:03|1.7216
02:32:04|1.7216
02:32:05|1.7216
02:32:06|1.7216
02:32:07|1.7216
02:32:08|1.7216
02:32:09|1.7216
02:32:10|1.7216
02:32:11|1.7231
02:32:12|1.7231
02:32:13|1.7231
02:32:14|1.7231
02:32:15|1.7231
02:32:16|1.7231
02:32:17|1.7231
02:32:18|1.7231
02:32:19|1.7231
02:32:20|1.7231
02:32:21|1.7231
02:32:22|1.7231
02:32:23|1.7231
02:32:25|1.7259
02:32:25|1.7259
02:32:27|1.7259
02:32:28|1.7259
02:32:29|1.7289
02:32:30|1.7289
02:32:31|1.73
02:32:32|1.7317
02:32:33|1.7317
02:32:34|1.7317
02:32:35|1.7317
02:32:36|1.7317
02:32:37|1.7317
02:32:38|1.7317
02:32:39|1.7317
02:32:40|1.7345
02:32:40|1.7345
02:32:42|1.7345
02:32:43|1.7345
02:32:44|1.7345
02:32:45|1.7345
02:32:46|1.7345
02:32:47|1.73
02:32:49|1.73
02:32:49|1.73
02:32:50|1.73
02:32:51|1.73
02:32:52|1.73
02:32:53|1.73
02:32:55|1.73
02:32:56|1.7351
02:32:56|1.7369
02:32:58|1.739
02:32:58|1.739
02:33:00|1.739
02:33:01|1.7403
02:33:01|1.7376
02:33:03|1.7376
02:33:05|1.7452
02:33:06|1.7452
02:33:06|1.7452
02:33:07|1.7452
02:33:08|1.7452
02:33:10|1.7481
02:33:10|1.749
02:33:12|1.749
02:33:12|1.7577
02:33:13|1.7581
02:33:15|1.7581
02:33:15|1.7581
02:33:17|1.7581
02:33:18|1.7581
02:33:19|1.7581
02:33:19|1.7577
02:33:21|1.7577
02:33:21|1.7578
02:33:22|1.7581
02:33:24|1.7581
02:33:24|1.7577
02:33:26|1.7577
02:33:26|1.76
02:33:27|1.76
02:33:29|1.7656
02:33:30|1.7681
02:33:31|1.7695
02:33:31|1.7695
02:33:33|1.7695
02:33:34|1.7695
02:33:34|1.7754
02:33:36|1.7754
02:33:37|1.7704
02:33:37|1.7695
02:33:38|1.7594
02:33:40|1.7566
02:33:41|1.7566
02:33:43|1.7566
02:33:44|1.765
02:33:46|1.7615
02:33:48|1.7643
02:33:49|1.7642
02:33:49|1.7648
02:33:51|1.765
02:33:52|1.7683
02:33:54|1.7683
02:33:55|1.7683
02:33:56|1.7683
02:33:57|1.7667
02:33:58|1.7655
02:33:59|1.7655
02:33:59|1.7656
02:34:01|1.7694
02:34:02|1.765
02:34:03|1.765
02:34:05|1.765
02:34:07|1.7648
02:34:08|1.7648
02:34:08|1.7648
02:34:09|1.7648
02:34:11|1.7648
02:34:12|1.7648
02:34:13|1.7605
02:34:13|1.7605
02:34:14|1.7605
02:34:15|1.7605
02:34:16|1.7605
02:34:18|1.76
02:34:19|1.76
02:34:19|1.76
02:34:20|1.76
02:34:21|1.7667
02:34:23|1.7667
02:34:24|1.769
02:34:25|1.7695
02:34:25|1.7754
02:34:27|1.7754
02:34:27|1.7754
02:34:28|1.7764
02:34:29|1.7764
02:34:30|1.7764
02:34:32|1.7764
02:34:32|1.7764
02:34:33|1.7758
02:34:34|1.7758
02:34:36|1.7758
02:34:36|1.7758
02:34:37|1.7758
02:34:38|1.7758
02:34:39|1.7758
02:34:40|1.7757
02:34:41|1.7631
02:34:44|1.7631
02:34:45|1.7631
02:34:46|1.7732
02:34:48|1.7732
02:34:50|1.765
02:34:51|1.765
02:34:52|1.765
02:34:54|1.765
02:34:54|1.7703
02:34:56|1.7703
02:34:57|1.7703
02:34:58|1.7703
02:34:58|1.7703
02:35:00|1.7703
02:35:01|1.7703
02:35:02|1.7703
02:35:03|1.7703
02:35:04|1.7641
02:35:05|1.7641
02:35:06|1.7641
02:35:07|1.7641
02:35:09|1.7641
02:35:10|1.7641
02:35:10|1.7641
02:35:11|1.7645
02:35:13|1.7645
02:35:13|1.7645
02:35:14|1.7645
02:35:16|1.7641
02:35:16|1.7641
02:35:17|1.7641
02:35:18|1.7641
02:35:19|1.7641
02:35:20|1.7618
02:35:22|1.7618
02:35:22|1.7587
02:35:24|1.7587
02:35:25|1.7587
02:35:25|1.7587
02:35:27|1.7587
02:35:28|1.7587
02:35:29|1.7587
02:35:29|1.7587
02:35:30|1.7618
02:35:31|1.7618
02:35:32|1.7618
02:35:34|1.7618
02:35:34|1.7618
02:35:36|1.7618
02:35:37|1.7618
02:35:37|1.7618
02:35:38|1.767
02:35:39|1.767
02:35:40|1.7742
02:35:41|1.7742
02:35:42|1.7742
02:35:45|1.7742
02:35:46|1.7719
02:35:47|1.7719
02:35:48|1.7719
02:35:49|1.7719
02:35:51|1.7717
02:35:52|1.7672
02:35:53|1.7672
02:35:54|1.7672
02:35:56|1.7672
02:35:57|1.7672
02:35:58|1.7672
02:35:58|1.7672
02:36:00|1.7672
02:36:00|1.7672
02:36:01|1.7672
02:36:02|1.7672
02:36:05|1.7667
02:36:05|1.7667
02:36:07|1.7667
02:36:08|1.7667
02:36:09|1.7667
02:36:10|1.7667
02:36:11|1.7667
02:36:12|1.7667
02:36:14|1.7667
02:36:16|1.7667
02:36:17|1.7707
02:36:18|1.7707
02:36:18|1.7707
02:36:20|1.7707
02:36:20|1.7707
02:36:22|1.7707
02:36:23|1.7707
02:36:24|1.7707
02:36:24|1.7707
02:36:25|1.7707
02:36:26|1.7707
02:36:28|1.7661
02:36:29|1.7661
02:36:30|1.7661
02:36:31|1.7661
02:36:31|1.7661
02:36:32|1.7661
02:36:34|1.7661
02:36:35|1.7661
02:36:36|1.7661
02:36:36|1.7661
02:36:37|1.7661
02:36:38|1.7661
02:36:40|1.7661
02:36:40|1.7661
02:36:42|1.7661
02:36:43|1.7661
02:36:43|1.7606
02:36:44|1.7606
02:36:45|1.7606
02:36:47|1.7606
02:36:49|1.7606
02:36:50|1.7606
02:36:51|1.7606
02:36:52|1.7606
02:36:53|1.7606
02:36:54|1.7606
02:36:56|1.7606
02:36:57|1.7606
02:36:57|1.7606
02:36:58|1.7606
02:37:00|1.7606
02:37:00|1.7606
02:37:02|1.7606
02:37:03|1.7606
02:37:04|1.7618
02:37:05|1.7646
02:37:07|1.7646
02:37:07|1.7646
02:37:08|1.7646
02:37:10|1.7646
02:37:10|1.7646
02:37:12|1.7646
02:37:12|1.7646
02:37:13|1.7646
02:37:14|1.7646
02:37:15|1.7646
02:37:16|1.7646
02:37:17|1.7625
02:37:18|1.7625
02:37:19|1.7625
02:37:20|1.7625
02:37:21|1.7625
02:37:22|1.7625
02:37:23|1.7625
02:37:24|1.7625
02:37:25|1.7625
02:37:26|1.7625
02:37:27|1.7625
02:37:28|1.7625
02:37:29|1.7625
02:37:31|1.7625
02:37:32|1.7625
02:37:33|1.7625
02:37:34|1.7625
02:37:35|1.7625
02:37:36|1.7625
02:37:37|1.7625
02:37:38|1.7625
02:37:39|1.7625
02:37:40|1.7625
02:37:41|1.7625
02:37:42|1.7625
02:37:43|1.7625
02:37:44|1.7625
02:37:45|1.7634
02:37:46|1.7634
02:37:48|1.7634
02:37:49|1.7634
02:37:50|1.7587
02:37:51|1.7587
02:37:53|1.7587
02:37:53|1.7587
02:37:55|1.7587
02:37:56|1.7587
02:37:57|1.7587
02:37:58|1.7587
02:37:59|1.7643
02:38:00|1.7643
02:38:01|1.7643
02:38:02|1.7643
02:38:03|1.7643
02:38:04|1.7643
02:38:05|1.7643
02:38:06|1.7643
02:38:07|1.7643
02:38:08|1.7643
02:38:09|1.7643
02:38:10|1.7737
02:38:12|1.7737
02:38:13|1.7737
02:38:13|1.7737
02:38:15|1.7737
02:38:16|1.7737
02:38:17|1.7737
02:38:17|1.7737
02:38:18|1.7737
02:38:20|1.7737
02:38:21|1.7737
02:38:22|1.7737
02:38:22|1.7737
02:38:24|1.7737
02:38:24|1.7737
02:38:26|1.7737
02:38:26|1.7737
02:38:27|1.7737
02:38:29|1.7706
02:38:30|1.7706
02:38:30|1.7686
02:38:32|1.7686
02:38:32|1.7686
02:38:34|1.7686
02:38:34|1.7706
02:38:36|1.7643
02:38:36|1.758
02:38:37|1.758
02:38:39|1.7686
02:38:39|1.7686
02:38:40|1.7686
02:38:41|1.7686
02:38:43|1.7686
02:38:43|1.7686
02:38:44|1.7686
02:38:45|1.7686
02:38:48|1.7686
02:38:49|1.7686
02:38:50|1.7686
02:38:52|1.7674
02:38:53|1.7674
02:38:53|1.7674
02:38:55|1.7674
02:38:56|1.7674
02:38:57|1.7674
02:38:59|1.7614
02:39:00|1.7614
02:39:01|1.7614
02:39:02|1.7614
02:39:03|1.7614
02:39:04|1.7614
02:39:05|1.7614
02:39:06|1.7664
02:39:07|1.7664
02:39:08|1.7614
02:39:09|1.7614
02:39:10|1.7614
02:39:11|1.7614
02:39:12|1.7614
02:39:13|1.7614
02:39:14|1.7614
02:39:16|1.7614
02:39:16|1.7614
02:39:17|1.7614
02:39:18|1.7614
02:39:19|1.7614
02:39:20|1.7614
02:39:22|1.7614
02:39:23|1.7614
02:39:24|1.7614
02:39:25|1.7614
02:39:26|1.7614
02:39:27|1.7614
02:39:28|1.7614
02:39:29|1.7614
02:39:30|1.7614
02:39:31|1.7614
02:39:32|1.7614
02:39:33|1.7614
02:39:34|1.7614
02:39:35|1.7614
02:39:36|1.7614
02:39:37|1.7614
02:39:38|1.7614
02:39:39|1.7614
02:39:40|1.7614
02:39:41|1.7614
02:39:42|1.7614
02:39:43|1.7614
02:39:44|1.7614
02:39:45|1.761
02:39:46|1.761
02:39:47|1.761
02:39:49|1.761
02:39:50|1.761
02:39:51|1.761
02:39:52|1.761
02:39:53|1.761
02:39:53|1.761
02:39:55|1.7615
02:39:56|1.7616
02:39:57|1.7616
02:39:58|1.7616
02:39:59|1.7616
02:40:00|1.7616
02:40:01|1.7616
02:40:02|1.7616
02:40:03|1.7616
02:40:04|1.7616
02:40:05|1.7616
02:40:06|1.7616
02:40:07|1.7616
02:40:09|1.761
02:40:09|1.761
02:40:11|1.7616
02:40:12|1.7616
02:40:13|1.7616
02:40:14|1.7616
02:40:16|1.7616
02:40:18|1.7616
02:40:19|1.7616
02:40:20|1.7616
02:40:20|1.7616
02:40:21|1.7616
02:40:22|1.7616
02:40:24|1.7616
02:40:25|1.7616
02:40:25|1.7616
02:40:26|1.7616
02:40:27|1.7616
02:40:28|1.7616
02:40:30|1.7616
02:40:30|1.7616
02:40:31|1.7616
02:40:33|1.7616
02:40:33|1.7616
02:40:35|1.763
02:40:36|1.763
02:40:37|1.763
02:40:37|1.763
02:40:39|1.763
02:40:39|1.763
02:40:40|1.763
02:40:41|1.763
02:40:42|1.763
02:40:43|1.763
02:40:44|1.763
02:40:46|1.763
02:40:47|1.763
02:40:47|1.763
02:40:50|1.763
02:40:51|1.763
02:40:52|1.763
02:40:53|1.763
02:40:54|1.763
02:40:55|1.763
02:40:56|1.7638
02:40:57|1.7638
02:40:58|1.7638
02:40:59|1.7638
02:41:00|1.7638
02:41:01|1.7638
02:41:02|1.7638
02:41:03|1.7638
02:41:04|1.7638
02:41:05|1.7638
02:41:07|1.7638
02:41:08|1.7638
02:41:10|1.7638
02:41:10|1.7678
02:41:12|1.7678
02:41:14|1.7678
02:41:15|1.7678
02:41:15|1.7678
02:41:16|1.7678
02:41:17|1.7678
02:41:18|1.7678
02:41:19|1.7678
02:41:20|1.7678
02:41:21|1.7678
02:41:22|1.7678
02:41:23|1.7678
02:41:24|1.7678
02:41:25|1.7678
02:41:26|1.7678
02:41:27|1.7678
02:41:28|1.7678
02:41:29|1.7678
02:41:30|1.7678
02:41:31|1.7678
02:41:32|1.7678
02:41:33|1.7678
02:41:34|1.7678
02:41:35|1.7676
02:41:36|1.7676
02:41:37|1.7676
02:41:38|1.7676
02:41:39|1.7581
02:41:40|1.7581
02:41:41|1.7581
02:41:42|1.7581
02:41:44|1.7581
02:41:44|1.7581
02:41:45|1.7581
02:41:46|1.7581
02:41:47|1.7581
02:41:48|1.7581
02:41:50|1.7581
02:41:51|1.7581
02:41:53|1.7581
02:41:53|1.7581
02:41:55|1.7581
02:41:56|1.7575
02:41:57|1.7575
02:41:58|1.7575
02:42:00|1.7575
02:42:00|1.7575
02:42:01|1.7575
02:42:02|1.7575
02:42:04|1.7575
02:42:05|1.7633
02:42:06|1.7583
02:42:07|1.7583
02:42:08|1.7583
02:42:10|1.7583
02:42:11|1.7583
02:42:13|1.7587
02:42:14|1.7587
02:42:15|1.7587
02:42:16|1.7587
02:42:17|1.7587
02:42:18|1.7587
02:42:18|1.7587
02:42:19|1.7587
02:42:20|1.7587
02:42:22|1.7587
02:42:22|1.7587
02:42:23|1.7669
02:42:24|1.7678
02:42:26|1.7678
02:42:27|1.77
02:42:27|1.77
02:42:29|1.77
02:42:29|1.7726
02:42:30|1.7726
02:42:31|1.7737
02:42:33|1.7737
02:42:34|1.7737
02:42:35|1.7754
02:42:36|1.78
02:42:36|1.7839
02:42:38|1.7839
02:42:38|1.7839
02:42:39|1.7839
02:42:40|1.7838
02:42:41|1.7838
02:42:42|1.7838
02:42:44|1.7843
02:42:44|1.7842
02:42:45|1.7842
02:42:47|1.7842
02:42:47|1.795
02:42:48|1.7945
02:42:49|1.7867
02:42:52|1.7867
02:42:52|1.7943
02:42:53|1.7943
02:42:54|1.7943
02:42:56|1.7869
02:42:57|1.7869
02:42:58|1.7869
02:43:00|1.7869
02:43:02|1.7869
02:43:03|1.7869
02:43:05|1.7829
02:43:05|1.7807
02:43:06|1.7882
02:43:08|1.7882
02:43:08|1.7882
02:43:10|1.7882
02:43:11|1.7882
02:43:12|1.7882
02:43:13|1.7882
02:43:14|1.7882
02:43:15|1.7869
02:43:16|1.7869
02:43:17|1.7869
02:43:18|1.7869
02:43:19|1.7869
02:43:20|1.7869
02:43:21|1.7869
02:43:22|1.7869
02:43:23|1.7869
02:43:24|1.7869
02:43:25|1.7869
02:43:26|1.7869
02:43:27|1.7864
02:43:28|1.7864
02:43:29|1.7864
02:43:30|1.7869
02:43:31|1.7869
02:43:32|1.7869
02:43:33|1.7869
02:43:34|1.7869
02:43:35|1.7869
02:43:36|1.7869
02:43:37|1.7869
02:43:38|1.7869
02:43:39|1.7869
02:43:40|1.7874
02:43:41|1.7869
02:43:42|1.7869
02:43:43|1.7869
02:43:44|1.7869
02:43:45|1.79
02:43:46|1.79
02:43:47|1.79
02:43:48|1.79
02:43:49|1.7931
02:43:50|1.7931
02:43:51|1.7947
02:43:52|1.7956
02:43:53|1.7931
02:43:55|1.7956
02:43:57|1.7931
02:43:58|1.7931
02:43:59|1.7931
02:44:00|1.7931
02:44:01|1.7931
02:44:02|1.7931
02:44:03|1.7931
02:44:04|1.7931
02:44:05|1.796
02:44:06|1.796
02:44:07|1.796
02:44:08|1.796
02:44:09|1.796
02:44:10|1.796
02:44:11|1.796
02:44:13|1.7957
02:44:14|1.7931
02:44:15|1.7931
02:44:16|1.7931
02:44:17|1.7931
02:44:18|1.7931
02:44:19|1.7929
02:44:20|1.7956
02:44:20|1.7956
02:44:23|1.7956
02:44:23|1.7956
02:44:24|1.7956
02:44:26|1.7956
02:44:26|1.7956
02:44:28|1.7956
02:44:29|1.7956
02:44:30|1.7956
02:44:30|1.7869
02:44:32|1.7869
02:44:33|1.7785
02:44:33|1.7783
02:44:35|1.7693
02:44:35|1.7782
02:44:36|1.7782
02:44:37|1.7782
02:44:38|1.7783
02:44:39|1.7783
02:44:40|1.783
02:44:42|1.7785
02:44:42|1.7785
02:44:43|1.7785
02:44:44|1.7785
02:44:45|1.7734
02:44:46|1.7734
02:44:47|1.7734
02:44:49|1.7734
02:44:49|1.7734
02:44:50|1.7734
02:44:51|1.7734
02:44:52|1.7734
02:44:54|1.7801
02:44:56|1.7801
02:44:56|1.7801
02:44:57|1.7801
02:44:58|1.7843
02:44:59|1.7843
02:45:01|1.7843
02:45:03|1.7843
02:45:04|1.7876
02:45:04|1.7876
02:45:07|1.7876
02:45:07|1.7832
02:45:09|1.7832
02:45:10|1.7832
02:45:11|1.7832
02:45:12|1.7832
02:45:13|1.7847
02:45:14|1.7847
02:45:15|1.7847
02:45:16|1.784
02:45:17|1.784
02:45:18|1.784
02:45:19|1.784
02:45:20|1.784
02:45:21|1.7882
02:45:22|1.7913
02:45:23|1.7913
02:45:24|1.7913
02:45:25|1.7913
02:45:26|1.7931
02:45:27|1.7931
02:45:28|1.7931
02:45:29|1.7974
02:45:30|1.7974
02:45:31|1.7902
02:45:32|1.7902
02:45:34|1.7902
02:45:35|1.7902
02:45:36|1.7902
02:45:37|1.7902
02:45:38|1.7902
02:45:38|1.7903
02:45:40|1.7903
02:45:41|1.7911
02:45:42|1.7911
02:45:43|1.7911
02:45:44|1.7911
02:45:45|1.7911
02:45:46|1.7941
02:45:47|1.7941
02:45:47|1.7941
02:45:49|1.7941
02:45:49|1.7941
02:45:51|1.7941
02:45:52|1.7941
02:45:54|1.7975
02:45:54|1.7984
02:45:57|1.7945
02:45:58|1.7945
02:45:59|1.7945
02:46:00|1.7945
02:46:01|1.7945
02:46:02|1.8018
02:46:04|1.7946
02:46:05|1.7946
02:46:07|1.7946
02:46:09|1.7946
02:46:09|1.7946
02:46:10|1.7946
02:46:11|1.7946
02:46:12|1.7946
02:46:13|1.7919
02:46:14|1.7919
02:46:15|1.7919
02:46:16|1.7919
02:46:17|1.7919
02:46:18|1.7919
02:46:20|1.7919
02:46:20|1.7919
02:46:22|1.7919
02:46:22|1.7893
02:46:23|1.7893
02:46:25|1.7893
02:46:25|1.7893
02:46:26|1.7902
02:46:27|1.7902
02:46:28|1.7903
02:46:29|1.7903
02:46:30|1.7904
02:46:31|1.7904
02:46:32|1.7946
02:46:33|1.7946
02:46:36|1.7946
02:46:36|1.7946
02:46:37|1.7946
02:46:38|1.7946
02:46:39|1.7946
02:46:40|1.7946
02:46:41|1.7946
02:46:42|1.7946
02:46:43|1.7946
02:46:44|1.7946
02:46:45|1.7946
02:46:46|1.7946
02:46:47|1.7946
02:46:48|1.7946
02:46:49|1.7946
02:46:50|1.7946
02:46:52|1.7946
02:46:52|1.7946
02:46:53|1.7946
02:46:55|1.7946
02:46:57|1.7946
02:46:58|1.7946
02:47:00|1.7946
02:47:01|1.7946
02:47:02|1.7946
02:47:03|1.7946
02:47:04|1.7946
02:47:05|1.7946
02:47:06|1.7946
02:47:07|1.7946
02:47:09|1.7893
02:47:10|1.7893
02:47:12|1.7893
02:47:13|1.7807
02:47:14|1.7722
02:47:14|1.7796
02:47:16|1.7796
02:47:17|1.7713
02:47:18|1.77
02:47:19|1.7685
02:47:19|1.7685
02:47:21|1.7685
02:47:22|1.7685
02:47:23|1.7685
02:47:24|1.7685
02:47:24|1.7685
02:47:25|1.7685
02:47:27|1.7685
02:47:27|1.7685
02:47:30|1.7747
02:47:30|1.7776
02:47:31|1.7776
02:47:32|1.78
02:47:33|1.7788
02:47:34|1.7788
02:47:35|1.7788
02:47:37|1.7794
02:47:37|1.7794
02:47:39|1.7794
02:47:39|1.7779
02:47:40|1.7779
02:47:41|1.7779
02:47:43|1.7779
02:47:43|1.7779
02:47:44|1.7779
02:47:45|1.7779
02:47:46|1.7779
02:47:47|1.7779
02:47:48|1.7779
02:47:49|1.7779
02:47:50|1.7779
02:47:51|1.7794
02:47:52|1.7794
02:47:53|1.7794
02:47:54|1.7766
02:47:56|1.7712
02:47:57|1.7712
02:47:58|1.7712
02:47:59|1.7712
02:48:01|1.7712
02:48:02|1.7712
02:48:03|1.7712
02:48:04|1.7685
02:48:05|1.7685
02:48:07|1.7685
02:48:08|1.768
02:48:09|1.7647
02:48:11|1.7615
02:48:12|1.7615
02:48:12|1.7624
02:48:13|1.7672
02:48:14|1.7672
02:48:15|1.7672
02:48:16|1.7672
02:48:17|1.7672
02:48:18|1.7672
02:48:19|1.7672
02:48:20|1.7672
02:48:21|1.7672
02:48:22|1.7672
02:48:23|1.7672
02:48:24|1.7672
02:48:25|1.7672
02:48:26|1.7672
02:48:28|1.7672
02:48:29|1.7672
02:48:30|1.7672
02:48:30|1.7606
02:48:32|1.7606
02:48:33|1.7606
02:48:33|1.7606
02:48:34|1.7606
02:48:36|1.7606
02:48:36|1.7606
02:48:37|1.7606
02:48:38|1.7606
02:48:40|1.7606
02:48:40|1.76
02:48:41|1.76
02:48:43|1.76
02:48:43|1.7582
02:48:45|1.7553
02:48:46|1.7553
02:48:47|1.7553
02:48:47|1.7553
02:48:49|1.7553
02:48:49|1.758
02:48:50|1.7582
02:48:52|1.7582
02:48:53|1.7582
02:48:53|1.7582
02:48:55|1.7582
02:48:55|1.7582
02:48:58|1.7586
02:48:59|1.7586
02:49:01|1.7586
02:49:02|1.7586
02:49:03|1.7586
02:49:04|1.7586
02:49:05|1.7586
02:49:06|1.7586
02:49:07|1.7586
02:49:09|1.7586
02:49:10|1.7586
02:49:11|1.7586
02:49:12|1.7586
02:49:13|1.7586
02:49:14|1.7586
02:49:16|1.7586
02:49:17|1.7586
02:49:18|1.7586
02:49:19|1.7586
02:49:20|1.7586
02:49:21|1.7657
02:49:22|1.7657
02:49:23|1.7657
02:49:24|1.7657
02:49:25|1.7657
02:49:26|1.7657
02:49:27|1.7657
02:49:28|1.7657
02:49:29|1.7657
02:49:30|1.7647
02:49:31|1.7647
02:49:32|1.7647
02:49:33|1.7647
02:49:34|1.7647
02:49:35|1.7647
02:49:36|1.7647
02:49:37|1.7647
02:49:38|1.7647
02:49:39|1.7647
02:49:40|1.7647
02:49:41|1.7647
02:49:42|1.7647
02:49:43|1.7647
02:49:44|1.7647
02:49:45|1.7647
02:49:46|1.7647
02:49:47|1.7647
02:49:48|1.7647
02:49:49|1.7647
02:49:50|1.7647
02:49:51|1.7647
02:49:52|1.7647
02:49:53|1.7647
02:49:54|1.7647
02:49:55|1.7647
02:49:56|1.7647
02:49:57|1.7637
02:49:58|1.7637
02:50:00|1.7637
02:50:02|1.7637
02:50:03|1.7637
02:50:03|1.7637
02:50:05|1.7637
02:50:06|1.7582
02:50:08|1.7583
02:50:09|1.7583
02:50:10|1.7583
02:50:11|1.7583
02:50:13|1.7583
02:50:14|1.7583
02:50:15|1.7583
02:50:16|1.7583
02:50:17|1.7583
02:50:18|1.7583
02:50:19|1.761
02:50:20|1.761
02:50:21|1.7609
02:50:23|1.7609
02:50:24|1.7609
02:50:25|1.7609
02:50:26|1.7609
02:50:26|1.7609
02:50:28|1.7609
02:50:29|1.7609
02:50:30|1.7609
02:50:30|1.7609
02:50:32|1.7641
02:50:32|1.7586
02:50:34|1.7586
02:50:34|1.7586
02:50:35|1.7586
02:50:37|1.7593
02:50:37|1.7593
02:50:39|1.7593
02:50:39|1.7593
02:50:40|1.7593
02:50:42|1.7593
02:50:42|1.7593
02:50:43|1.7593
02:50:44|1.7593
02:50:45|1.7593
02:50:46|1.7593
02:50:48|1.7593
02:50:49|1.7593
02:50:49|1.7593
02:50:50|1.7593
02:50:51|1.7593
02:50:52|1.7593
02:50:53|1.7592
02:50:55|1.7592
02:50:56|1.7543
02:50:56|1.7519
02:50:57|1.7519
02:51:00|1.7519
02:51:00|1.7483
02:51:01|1.7483
02:51:02|1.7483
02:51:04|1.7483
02:51:05|1.7483
02:51:06|1.7483
02:51:07|1.7483
02:51:08|1.7483
02:51:09|1.7483
02:51:10|1.7483
02:51:11|1.7483
02:51:13|1.7483
02:51:14|1.7483
02:51:14|1.7483
02:51:17|1.7483
02:51:17|1.7483
02:51:18|1.7483
02:51:20|1.7483
02:51:20|1.7483
02:51:22|1.757
02:51:23|1.757
02:51:24|1.7514
02:51:25|1.7605
02:51:26|1.7605
02:51:27|1.7605
02:51:27|1.7605
02:51:28|1.7605
02:51:29|1.7605
02:51:31|1.757
02:51:32|1.7599
02:51:32|1.7599
02:51:34|1.7599
02:51:35|1.7599
02:51:35|1.7599
02:51:37|1.7599
02:51:37|1.7599
02:51:39|1.7599
02:51:39|1.7599
02:51:40|1.7585
02:51:41|1.7585
02:51:42|1.7556
02:51:43|1.7519
02:51:45|1.7531
02:51:45|1.7521
02:51:47|1.7538
02:51:47|1.7538
02:51:48|1.7538
02:51:50|1.7538
02:51:51|1.7538
02:51:51|1.7538
02:51:53|1.7538
02:51:53|1.7538
02:51:55|1.7538
02:51:55|1.752
02:51:56|1.7481
02:51:57|1.7481
02:51:58|1.7481
02:52:00|1.7481
02:52:02|1.7481
02:52:04|1.7456
02:52:06|1.7418
02:52:07|1.7452
02:52:08|1.7484
02:52:09|1.7484
02:52:10|1.7484
02:52:11|1.7484
02:52:12|1.7484
02:52:14|1.7484
02:52:15|1.7484
02:52:16|1.7484
02:52:17|1.7484
02:52:18|1.7484
02:52:19|1.7484
02:52:20|1.7484
02:52:21|1.7484
02:52:22|1.7484
02:52:23|1.7484
02:52:24|1.7484
02:52:25|1.7484
02:52:26|1.7484
02:52:27|1.7484
02:52:28|1.7484
02:52:29|1.7484
02:52:30|1.7484
02:52:32|1.7484
02:52:32|1.7484
02:52:33|1.7484
02:52:35|1.7484
02:52:35|1.7484
02:52:37|1.7484
02:52:38|1.7484
02:52:38|1.7484
02:52:40|1.7484
02:52:40|1.7519
02:52:41|1.7519
02:52:42|1.7519
02:52:43|1.7519
02:52:45|1.7511
02:52:46|1.7578
02:52:46|1.7578
02:52:47|1.7578
02:52:49|1.7581
02:52:50|1.7581
02:52:51|1.7581
02:52:51|1.7581
02:52:52|1.7581
02:52:53|1.7582
02:52:54|1.7582
02:52:56|1.7582
02:52:56|1.7582
02:52:57|1.7582
02:52:58|1.7582
02:52:59|1.7582
02:53:02|1.7582
02:53:03|1.7582
02:53:03|1.7582
02:53:04|1.7582
02:53:06|1.7582
02:53:06|1.7582
02:53:08|1.7582
02:53:08|1.7582
02:53:09|1.7582
02:53:10|1.7582
02:53:12|1.7498
02:53:12|1.7498
02:53:14|1.7498
02:53:15|1.7498
02:53:15|1.7498
02:53:16|1.7498
02:53:17|1.7394
02:53:18|1.7394
02:53:19|1.7394
02:53:20|1.7394
02:53:22|1.7394
02:53:23|1.7326
02:53:23|1.7326
02:53:24|1.7333
02:53:25|1.7333
02:53:27|1.7333
02:53:27|1.7333
02:53:28|1.7333
02:53:29|1.7333
02:53:30|1.7333
02:53:32|1.7333
02:53:33|1.7425
02:53:34|1.7425
02:53:35|1.7425
02:53:36|1.7425
02:53:37|1.7425
02:53:38|1.7425
02:53:39|1.7425
02:53:40|1.7425
02:53:41|1.7433
02:53:42|1.7433
02:53:43|1.7433
02:53:44|1.7433
02:53:45|1.7433
02:53:46|1.7433
02:53:47|1.7433
02:53:48|1.7411
02:53:49|1.7411
02:53:50|1.7411
02:53:51|1.737
02:53:52|1.737
02:53:53|1.737
02:53:54|1.7345
02:53:55|1.7376
02:53:56|1.7376
02:53:57|1.7376
02:53:58|1.7354
02:53:59|1.7378
02:54:00|1.7378
02:54:01|1.7378
02:54:02|1.7378
02:54:04|1.7378
02:54:05|1.7378
02:54:06|1.7378
02:54:08|1.7378
02:54:08|1.7378
02:54:10|1.7378
02:54:12|1.7378
02:54:12|1.7378
02:54:13|1.7378
02:54:14|1.7378
02:54:15|1.7376
02:54:16|1.7376
02:54:18|1.7376
02:54:19|1.7376
02:54:19|1.7376
02:54:21|1.7376
02:54:21|1.7362
02:54:22|1.7362
02:54:24|1.7362
02:54:25|1.7362
02:54:26|1.7362
02:54:27|1.7362
02:54:28|1.7362
02:54:29|1.7362
02:54:30|1.7362
02:54:31|1.7362
02:54:32|1.7398
02:54:33|1.7398
02:54:34|1.7398
02:54:35|1.7398
02:54:37|1.7398
02:54:38|1.7398
02:54:39|1.7398
02:54:40|1.7398
02:54:40|1.7398
02:54:42|1.7398
02:54:42|1.7398
02:54:44|1.7398
02:54:45|1.7398
02:54:46|1.7398
02:54:47|1.7398
02:54:48|1.7398
02:54:49|1.7398
02:54:51|1.7398
02:54:51|1.7398
02:54:52|1.7398
02:54:53|1.7398
02:54:54|1.7398
02:54:55|1.7398
02:54:57|1.7398
02:54:57|1.7398
02:54:59|1.7398
02:55:00|1.7398
02:55:01|1.7398
02:55:02|1.7398
02:55:04|1.7398
02:55:05|1.7398
02:55:06|1.7398
02:55:08|1.7398
02:55:09|1.7398
02:55:10|1.7398
02:55:11|1.7398
02:55:12|1.7398
02:55:14|1.7398
02:55:14|1.7398
02:55:16|1.7398
02:55:16|1.7398
02:55:18|1.7398
02:55:19|1.7398
02:55:19|1.7398
02:55:20|1.7398
02:55:23|1.7432
02:55:23|1.7432
02:55:24|1.7432
02:55:25|1.7432
02:55:26|1.7456
02:55:27|1.7456
02:55:29|1.7456
02:55:30|1.7456
02:55:31|1.7456
02:55:32|1.7456
02:55:33|1.7456
02:55:34|1.7478
02:55:35|1.7478
02:55:36|1.7478
02:55:37|1.7478
02:55:38|1.7478
02:55:39|1.7478
02:55:40|1.7478
02:55:41|1.7481
02:55:42|1.7481
02:55:43|1.7481
02:55:45|1.7481
02:55:46|1.7481
02:55:47|1.7481
02:55:48|1.7481
02:55:49|1.7481
02:55:50|1.7481
02:55:51|1.7481
02:55:52|1.7481
02:55:52|1.7481
02:55:53|1.7481
02:55:55|1.7481
02:55:56|1.7481
02:55:57|1.7481
02:55:58|1.7481
02:55:59|1.7481
02:56:00|1.7481
02:56:01|1.7481
02:56:02|1.7481
02:56:02|1.74
02:56:04|1.74
02:56:06|1.74
02:56:07|1.74
02:56:08|1.7428
02:56:08|1.7428
02:56:10|1.7428
02:56:11|1.7428
02:56:12|1.7428
02:56:12|1.7428
02:56:15|1.7428
02:56:15|1.7428
02:56:16|1.7428
02:56:18|1.7553
02:56:19|1.7553
02:56:20|1.7553
02:56:21|1.7553
02:56:22|1.7553
02:56:24|1.7553
02:56:24|1.7553
02:56:26|1.7553
02:56:26|1.7553
02:56:27|1.75
02:56:28|1.75
02:56:30|1.75
02:56:30|1.75
02:56:32|1.75
02:56:32|1.75
02:56:33|1.75
02:56:35|1.7462
02:56:35|1.7462
02:56:36|1.7462
02:56:37|1.7462
02:56:38|1.7462
02:56:40|1.7462
02:56:40|1.7462
02:56:42|1.7462
02:56:42|1.7462
02:56:44|1.7542
02:56:44|1.7542
02:56:45|1.7542
02:56:46|1.7542
02:56:47|1.7542
02:56:48|1.7542
02:56:49|1.7542
02:56:51|1.7542
02:56:52|1.7542
02:56:52|1.7542
02:56:54|1.7601
02:56:54|1.7601
02:56:55|1.7601
02:56:56|1.7601
02:56:57|1.7601
02:56:59|1.7601
02:56:59|1.7601
02:57:01|1.7601
02:57:02|1.7601
02:57:02|1.7601
02:57:03|1.7601
02:57:06|1.7601
02:57:07|1.7601
02:57:09|1.7615
02:57:10|1.7615
02:57:10|1.7615
02:57:12|1.7615
02:57:13|1.7615
02:57:14|1.7615
02:57:16|1.7615
02:57:17|1.7615
02:57:17|1.7615
02:57:18|1.7615
02:57:20|1.7615
02:57:21|1.7615
02:57:21|1.7615
02:57:22|1.7615
02:57:24|1.7615
02:57:24|1.7615
02:57:27|1.7615
02:57:27|1.7655
02:57:28|1.7655
02:57:29|1.7655
02:57:31|1.7567
02:57:31|1.7567
02:57:33|1.7567
02:57:33|1.7567
02:57:34|1.7567
02:57:35|1.7567
02:57:36|1.7567
02:57:37|1.7507
02:57:38|1.7507
02:57:39|1.7507
02:57:40|1.7506
02:57:41|1.7506
02:57:42|1.7506
02:57:43|1.7506
02:57:44|1.7506
02:57:45|1.7506
02:57:46|1.7506
02:57:47|1.7506
02:57:48|1.7479
02:57:50|1.7479
02:57:50|1.7479
02:57:51|1.7479
02:57:52|1.7479
02:57:53|1.7479
02:57:54|1.7479
02:57:55|1.7479
02:57:56|1.7479
02:57:57|1.7536
02:57:58|1.7578
02:57:59|1.7578
02:58:00|1.7578
02:58:01|1.7578
02:58:02|1.7578
02:58:03|1.7578
02:58:04|1.7578
02:58:05|1.7578
02:58:07|1.7578
02:58:08|1.7578
02:58:09|1.7578
02:58:11|1.7578
02:58:13|1.7578
02:58:13|1.7578
02:58:16|1.7578
02:58:16|1.7578
02:58:17|1.7578
02:58:19|1.7578
02:58:19|1.7578
02:58:20|1.7578
02:58:21|1.7578
02:58:22|1.7578
02:58:24|1.7578
02:58:24|1.7578
02:58:25|1.7578
02:58:26|1.7578
02:58:28|1.7578
02:58:28|1.7578
02:58:29|1.7578
02:58:30|1.7578
02:58:31|1.7578
02:58:32|1.7578
02:58:33|1.7578
02:58:34|1.7578
02:58:35|1.7578
02:58:36|1.7578
02:58:37|1.7578
02:58:39|1.7578
02:58:39|1.7578
02:58:40|1.7578
02:58:41|1.7578
02:58:43|1.7578
02:58:43|1.7578
02:58:44|1.7578
02:58:45|1.7578
02:58:46|1.7578
02:58:47|1.7578
02:58:49|1.7578
02:58:50|1.7578
02:58:51|1.7578
02:58:52|1.7578
02:58:53|1.7578
02:58:54|1.7495
02:58:55|1.7495
02:58:56|1.7495
02:58:57|1.7495
02:58:59|1.7495
02:58:59|1.7495
02:59:00|1.7495
02:59:01|1.7495
02:59:02|1.7495
02:59:03|1.7495
02:59:04|1.7495
02:59:05|1.7495
02:59:07|1.7495
02:59:08|1.7495
02:59:10|1.7495
02:59:11|1.7497
02:59:12|1.7497
02:59:13|1.7559
02:59:14|1.7559
02:59:15|1.7494
02:59:15|1.7494
02:59:17|1.7494
02:59:19|1.7494
02:59:19|1.7494
02:59:21|1.7494
02:59:22|1.7494
02:59:22|1.7494
02:59:23|1.7494
02:59:25|1.7494
02:59:26|1.7494
02:59:27|1.7494
02:59:27|1.7494
02:59:30|1.7494
02:59:31|1.7494
02:59:31|1.7494
02:59:32|1.7494
02:59:33|1.7494
02:59:34|1.7494
02:59:35|1.7494
02:59:36|1.7494
02:59:37|1.7494
02:59:38|1.7494
02:59:39|1.7494
02:59:40|1.7494
02:59:41|1.7494
02:59:42|1.7494
02:59:43|1.7494
02:59:44|1.7494
02:59:45|1.7494
02:59:46|1.7494
02:59:47|1.7494
02:59:48|1.7494
02:59:49|1.7494
02:59:50|1.7494
02:59:51|1.7494
02:59:52|1.7494
02:59:53|1.7494
02:59:55|1.7494
02:59:56|1.7494
02:59:56|1.7494
02:59:57|1.7494
02:59:58|1.7494
02:59:59|1.7462
03:00:00|1.7462
03:00:01|1.7462
03:00:02|1.7462
03:00:03|1.7462
03:00:04|1.7462
03:00:05|1.7462
03:00:07|1.7494
03:00:08|1.7494
03:00:10|1.7463
03:00:11|1.7463
03:00:12|1.7463
03:00:13|1.7463
03:00:14|1.7463
03:00:15|1.7463
03:00:15|1.7463
03:00:17|1.7463
03:00:18|1.7463
03:00:19|1.7463
03:00:21|1.7463
03:00:21|1.7463
03:00:22|1.7463
03:00:23|1.745
03:00:25|1.745
03:00:26|1.745
03:00:26|1.745
03:00:28|1.745
03:00:28|1.745
03:00:30|1.745
03:00:31|1.745
03:00:31|1.745
03:00:32|1.745
03:00:33|1.745
03:00:35|1.745
03:00:35|1.745
03:00:36|1.745
03:00:38|1.745
03:00:39|1.745
03:00:39|1.745
03:00:41|1.745
03:00:41|1.745
03:00:42|1.745
03:00:43|1.745
03:00:44|1.745
03:00:45|1.745
03:00:47|1.745
03:00:48|1.745
03:00:49|1.745
03:00:50|1.745
03:00:50|1.745
03:00:52|1.745
03:00:53|1.745
03:00:55|1.745
03:00:55|1.745
03:00:56|1.745
03:00:58|1.745
03:00:59|1.745
03:00:59|1.745
03:01:01|1.745
03:01:02|1.745
03:01:02|1.745
03:01:04|1.745
03:01:05|1.745
03:01:05|1.745
03:01:07|1.745
03:01:08|1.745
03:01:10|1.745
03:01:12|1.745
03:01:13|1.745
03:01:14|1.745
03:01:14|1.7551
03:01:15|1.7551
03:01:16|1.7551
03:01:18|1.7551
03:01:18|1.7551
03:01:19|1.7551
03:01:20|1.7551
03:01:21|1.7551
03:01:22|1.7551
03:01:23|1.7506
03:01:24|1.7506
03:01:25|1.7574
03:01:27|1.7578
03:01:28|1.7578
03:01:29|1.7578
03:01:30|1.7578
03:01:31|1.7578
03:01:32|1.7578
03:01:34|1.7578
03:01:35|1.7578
03:01:36|1.7606
03:01:37|1.765
03:01:37|1.765
03:01:39|1.765
03:01:39|1.765
03:01:41|1.7695
03:01:42|1.7695
03:01:43|1.7731
03:01:44|1.7714
03:01:45|1.7714
03:01:46|1.7749
03:01:47|1.7749
03:01:47|1.7749
03:01:49|1.7749
03:01:50|1.7749
03:01:51|1.7749
03:01:52|1.7754
03:01:53|1.7754
03:01:54|1.7754
03:01:55|1.7754
03:01:56|1.7749
03:01:57|1.7749
03:01:57|1.7749
03:01:59|1.7749
03:02:00|1.7749
03:02:01|1.7749
03:02:02|1.7748
03:02:03|1.7748
03:02:03|1.7726
03:02:05|1.7726
03:02:06|1.7726
03:02:07|1.7726
03:02:07|1.7726
03:02:09|1.7726
03:02:10|1.7726
03:02:12|1.7726
03:02:13|1.7726
03:02:15|1.7726
03:02:15|1.7726
03:02:17|1.7726
03:02:18|1.7726
03:02:18|1.7726
03:02:19|1.7726
03:02:21|1.7726
03:02:21|1.7726
03:02:22|1.7748
03:02:24|1.7748
03:02:25|1.7749
03:02:26|1.7749
03:02:27|1.7749
03:02:28|1.7749
03:02:29|1.7769
03:02:29|1.7769
03:02:31|1.7769
03:02:32|1.7769
03:02:32|1.7769
03:02:33|1.7769
03:02:35|1.7776
03:02:35|1.7782
03:02:36|1.7783
03:02:39|1.7783
03:02:39|1.7783
03:02:40|1.7783
03:02:41|1.7783
03:02:42|1.7783
03:02:43|1.7783
03:02:44|1.7783
03:02:46|1.7783
03:02:46|1.7783
03:02:47|1.7783
03:02:48|1.7783
03:02:50|1.7783
03:02:50|1.7783
03:02:51|1.7783
03:02:52|1.7783
03:02:53|1.7783
03:02:54|1.7783
03:02:55|1.7819
03:02:56|1.7819
03:02:57|1.7819
03:02:58|1.7819
03:02:59|1.7819
03:03:00|1.7819
03:03:01|1.7819
03:03:02|1.7819
03:03:03|1.7819
03:03:04|1.7819
03:03:05|1.7819
03:03:06|1.7819
03:03:07|1.7819
03:03:08|1.7783
03:03:10|1.7783
03:03:11|1.7783
03:03:13|1.7783
03:03:15|1.7783
03:03:16|1.7783
03:03:17|1.7783
03:03:18|1.7783
03:03:19|1.7783
03:03:20|1.7783
03:03:22|1.7783
03:03:23|1.7783
03:03:23|1.7783
03:03:25|1.7783
03:03:27|1.7783
03:03:27|1.7783
03:03:30|1.7783
03:03:30|1.7783
03:03:31|1.7783
03:03:32|1.7783
03:03:33|1.7783
03:03:34|1.7783
03:03:35|1.7783
03:03:36|1.7783
03:03:38|1.7783
03:03:39|1.7783
03:03:40|1.7783
03:03:41|1.7783
03:03:42|1.7783
03:03:43|1.7783
03:03:44|1.7783
03:03:45|1.7783
03:03:46|1.7783
03:03:47|1.7783
03:03:48|1.7783
03:03:49|1.7783
03:03:50|1.7783
03:03:52|1.7783
03:03:53|1.7783
03:03:54|1.7783
03:03:55|1.7783
03:03:56|1.7695
03:03:57|1.7695
03:03:58|1.7695
03:03:59|1.7695
03:04:00|1.7695
03:04:01|1.7695
03:04:02|1.7695
03:04:02|1.7631
03:04:04|1.7631
03:04:05|1.7607
03:04:06|1.7593
03:04:07|1.7593
03:04:08|1.7593
03:04:09|1.7593
03:04:10|1.7593
03:04:11|1.7593
03:04:12|1.7593
03:04:13|1.7593
03:04:15|1.7593
03:04:17|1.7593
03:04:17|1.7593
03:04:19|1.7593
03:04:21|1.7631
03:04:22|1.7631
03:04:23|1.7631
03:04:25|1.7631
03:04:26|1.7631
03:04:26|1.7631
03:04:27|1.7695
03:04:28|1.7695
03:04:29|1.7695
03:04:30|1.7695
03:04:31|1.7695
03:04:32|1.7695
03:04:33|1.7695
03:04:34|1.7695
03:04:35|1.7695
03:04:37|1.7695
03:04:37|1.7695
03:04:38|1.7695
03:04:40|1.7695
03:04:40|1.7695
03:04:41|1.7695
03:04:42|1.7695
03:04:44|1.7695
03:04:45|1.7695
03:04:45|1.7695
03:04:47|1.7695
03:04:48|1.7695
03:04:48|1.7695
03:04:49|1.7708
03:04:50|1.7708
03:04:52|1.7708
03:04:53|1.7708
03:04:53|1.7708
03:04:54|1.7708
03:04:55|1.7708
03:04:57|1.7708
03:04:57|1.7708
03:04:58|1.7708
03:05:00|1.7708
03:05:00|1.7671
03:05:01|1.7671
03:05:02|1.7671
03:05:03|1.7671
03:05:04|1.7671
03:05:05|1.7671
03:05:06|1.7671
03:05:08|1.7671
03:05:08|1.7671
03:05:09|1.7671
03:05:10|1.7671
03:05:11|1.7671
03:05:13|1.7671
03:05:15|1.7671
03:05:17|1.7671
03:05:18|1.7671
03:05:18|1.7671
03:05:19|1.7671
03:05:21|1.7671
03:05:22|1.7671
03:05:23|1.7671
03:05:25|1.7671
03:05:25|1.7671
03:05:26|1.7671
03:05:27|1.7671
03:05:28|1.7671
03:05:29|1.7671
03:05:30|1.7671
03:05:31|1.7671
03:05:32|1.7671
03:05:33|1.7671
03:05:34|1.7671
03:05:35|1.7671
03:05:36|1.7671
03:05:37|1.7671
03:05:38|1.7671
03:05:39|1.7671
03:05:40|1.7671
03:05:41|1.7704
03:05:42|1.7704
03:05:43|1.7704
03:05:44|1.7704
03:05:45|1.7704
03:05:46|1.7704
03:05:48|1.7704
03:05:49|1.7704
03:05:50|1.7704
03:05:51|1.7704
03:05:52|1.7704
03:05:53|1.7733
03:05:54|1.7733
03:05:55|1.7733
03:05:56|1.7733
03:05:57|1.7733
03:05:58|1.7733
03:05:59|1.7733
03:06:00|1.7733
03:06:02|1.7733
03:06:03|1.7733
03:06:03|1.7733
03:06:05|1.7733
03:06:06|1.7733
03:06:07|1.7733
03:06:08|1.7733
03:06:10|1.7733
03:06:11|1.7733
03:06:11|1.7733
03:06:13|1.7733
03:06:14|1.7733
03:06:15|1.7654
03:06:17|1.7654
03:06:17|1.7654
03:06:18|1.7654
03:06:20|1.7654
03:06:20|1.761
03:06:21|1.761
03:06:23|1.761
03:06:23|1.761
03:06:24|1.761
03:06:26|1.761
03:06:27|1.761
03:06:27|1.761
03:06:28|1.761
03:06:29|1.761
03:06:30|1.761
03:06:31|1.761
03:06:32|1.761
03:06:33|1.761
03:06:34|1.761
03:06:36|1.761
03:06:36|1.761
03:06:37|1.761
03:06:38|1.761
03:06:40|1.761
03:06:41|1.761
03:06:42|1.761
03:06:43|1.761
03:06:44|1.761
03:06:45|1.761
03:06:46|1.761
03:06:47|1.761
03:06:48|1.761
03:06:49|1.761
03:06:50|1.761
03:06:51|1.761
03:06:52|1.761
03:06:53|1.761
03:06:54|1.761
03:06:55|1.761
03:06:56|1.761
03:06:57|1.761
03:06:58|1.761
03:06:59|1.761
03:07:00|1.761
03:07:01|1.761
03:07:02|1.761
03:07:03|1.761
03:07:04|1.7716
03:07:05|1.7716
03:07:06|1.7716
03:07:07|1.7716
03:07:08|1.7716
03:07:09|1.7716
03:07:10|1.7716
03:07:11|1.7716
03:07:12|1.7716
03:07:13|1.7716
03:07:14|1.7716
03:07:16|1.7716
03:07:17|1.7716
03:07:19|1.7716
03:07:20|1.7716
03:07:21|1.7716
03:07:22|1.7716
03:07:24|1.7716
03:07:25|1.7716
03:07:25|1.7716
03:07:27|1.7716
03:07:28|1.7716
03:07:29|1.7716
03:07:30|1.7716
03:07:31|1.7716
03:07:32|1.7716
03:07:33|1.7716
03:07:34|1.7716
03:07:35|1.7734
03:07:36|1.7734
03:07:37|1.7734
03:07:38|1.7734
03:07:38|1.7734
03:07:41|1.7734
03:07:41|1.7734
03:07:42|1.7734
03:07:43|1.7734
03:07:46|1.7735
03:07:46|1.775
03:07:47|1.775
03:07:48|1.775
03:07:49|1.775
03:07:51|1.7762
03:07:52|1.7762
03:07:53|1.7741
03:07:54|1.7762
03:07:55|1.7735
03:07:56|1.7735
03:07:57|1.7735
03:07:58|1.7735
03:07:59|1.7735
03:08:00|1.7753
03:08:01|1.7753
03:08:02|1.7753
03:08:03|1.7762
03:08:04|1.7762
03:08:05|1.7762
03:08:06|1.7762
03:08:07|1.7762
03:08:08|1.7781
03:08:09|1.777
03:08:10|1.778
03:08:11|1.778
03:08:12|1.7783
03:08:13|1.7783
03:08:14|1.7783
03:08:15|1.7783
03:08:17|1.7815
03:08:18|1.782
03:08:20|1.7807
03:08:22|1.7769
03:08:22|1.7769
03:08:24|1.78
03:08:25|1.78
03:08:26|1.78
03:08:28|1.78
03:08:28|1.78
03:08:30|1.78
03:08:31|1.7803
03:08:32|1.78
03:08:33|1.78
03:08:33|1.78
03:08:35|1.7793
03:08:36|1.7793
03:08:37|1.78
03:08:38|1.78
03:08:39|1.78
03:08:40|1.78
03:08:41|1.78
03:08:42|1.78
03:08:43|1.78
03:08:44|1.78
03:08:45|1.78
03:08:45|1.78
03:08:47|1.7751
03:08:48|1.7751
03:08:49|1.7751
03:08:50|1.7751
03:08:51|1.7751
03:08:51|1.7751
03:08:53|1.7749
03:08:54|1.7749
03:08:54|1.7749
03:08:56|1.7749
03:08:56|1.7749
03:08:58|1.7749
03:08:58|1.7749
03:09:00|1.7749
03:09:01|1.7749
03:09:02|1.7749
03:09:03|1.7749
03:09:04|1.7749
03:09:05|1.7749
03:09:06|1.7749
03:09:06|1.78
03:09:08|1.78
03:09:09|1.78
03:09:10|1.78
03:09:11|1.78
03:09:12|1.78
03:09:13|1.78
03:09:13|1.78
03:09:15|1.78
03:09:16|1.78
03:09:17|1.78
03:09:18|1.78
03:09:20|1.78
03:09:21|1.78
03:09:23|1.78
03:09:24|1.78
03:09:24|1.78
03:09:26|1.7749
03:09:27|1.7749
03:09:28|1.7749
03:09:28|1.7749
03:09:31|1.7749
03:09:32|1.7749
03:09:33|1.7749
03:09:33|1.7749
03:09:35|1.7749
03:09:36|1.7749
03:09:37|1.7749
03:09:38|1.7749
03:09:39|1.7749
03:09:40|1.7748
03:09:41|1.7748
03:09:42|1.7748
03:09:43|1.7742
03:09:44|1.7742
03:09:45|1.7742
03:09:46|1.7749
03:09:47|1.7749
03:09:48|1.7749
03:09:49|1.7749
03:09:50|1.7749
03:09:51|1.7749
03:09:52|1.7749
03:09:53|1.7749
03:09:54|1.7749
03:09:56|1.7749
03:09:57|1.7696
03:09:58|1.7696
03:09:58|1.7695
03:10:00|1.7679
03:10:01|1.7679
03:10:01|1.7679
03:10:02|1.7679
03:10:04|1.7679
03:10:05|1.7679
03:10:06|1.7723
03:10:06|1.7723
03:10:08|1.7723
03:10:09|1.7723
03:10:10|1.7723
03:10:11|1.7723
03:10:12|1.7686
03:10:12|1.7686
03:10:14|1.7686
03:10:14|1.7686
03:10:16|1.7686
03:10:17|1.7686
03:10:19|1.7686
03:10:20|1.7686
03:10:22|1.7686
03:10:23|1.7686
03:10:25|1.7686
03:10:26|1.7686
03:10:27|1.7686
03:10:27|1.7686
03:10:28|1.7686
03:10:30|1.7686
03:10:31|1.7686
03:10:31|1.7686
03:10:32|1.7686
03:10:33|1.7686
03:10:35|1.7686
03:10:35|1.7686
03:10:36|1.7686
03:10:38|1.7686
03:10:38|1.7686
03:10:40|1.7686
03:10:40|1.7686
03:10:41|1.7686
03:10:43|1.7686
03:10:44|1.7686
03:10:44|1.7686
03:10:45|1.7686
03:10:46|1.7745
03:10:48|1.7745
03:10:48|1.7745
03:10:50|1.7745
03:10:51|1.7745
03:10:52|1.7745
03:10:53|1.7745
03:10:53|1.7745
03:10:55|1.7745
03:10:56|1.7745
03:10:57|1.7745
03:10:57|1.7745
03:10:59|1.7745
03:10:59|1.7745
03:11:00|1.7745
03:11:03|1.7745
03:11:03|1.7745
03:11:04|1.7745
03:11:05|1.7745
03:11:06|1.7745
03:11:07|1.7745
03:11:08|1.7745
03:11:09|1.7745
03:11:10|1.7745
03:11:11|1.7745
03:11:12|1.7745
03:11:13|1.7745
03:11:14|1.7745
03:11:15|1.7745
03:11:16|1.7745
03:11:17|1.7745
03:11:19|1.7745
03:11:21|1.7745
03:11:22|1.7716
03:11:23|1.7716
03:11:24|1.7716
03:11:25|1.7716
03:11:26|1.7716
03:11:27|1.7716
03:11:28|1.7716
03:11:29|1.7716
03:11:30|1.7716
03:11:32|1.7716
03:11:32|1.7716
03:11:33|1.7716
03:11:34|1.7716
03:11:35|1.7711
03:11:37|1.7711
03:11:37|1.7711
03:11:39|1.7711
03:11:40|1.7711
03:11:41|1.7711
03:11:43|1.7711
03:11:43|1.7711
03:11:44|1.7711
03:11:45|1.7711
03:11:46|1.7711
03:11:47|1.7711
03:11:48|1.7711
03:11:49|1.7711
03:11:51|1.7711
03:11:51|1.7711
03:11:53|1.7711
03:11:54|1.7711
03:11:56|1.7711
03:11:57|1.7711
03:11:57|1.7711
03:11:59|1.7711
03:12:00|1.7711
03:12:01|1.7711
03:12:01|1.7711
03:12:03|1.7711
03:12:04|1.7711
03:12:05|1.7711
03:12:06|1.7711
03:12:07|1.7711
03:12:08|1.7711
03:12:09|1.7711
03:12:10|1.7711
03:12:11|1.7711
03:12:12|1.7711
03:12:13|1.7699
03:12:14|1.7699
03:12:15|1.7699
03:12:16|1.7699
03:12:17|1.7699
03:12:18|1.7699
03:12:18|1.7699
03:12:20|1.7699
03:12:22|1.7699
03:12:23|1.7699
03:12:25|1.7647
03:12:27|1.7647
03:12:28|1.7647
03:12:29|1.7647
03:12:30|1.7647
03:12:31|1.7647
03:12:32|1.7647
03:12:32|1.7647
03:12:34|1.7647
03:12:36|1.7647
03:12:37|1.7647
03:12:38|1.7647
03:12:39|1.7647
03:12:40|1.7647
03:12:41|1.7647
03:12:42|1.7647
03:12:43|1.7647
03:12:44|1.7647
03:12:45|1.7647
03:12:46|1.7647
03:12:47|1.7647
03:12:48|1.7647
03:12:49|1.7647
03:12:50|1.7647
03:12:50|1.7647
03:12:52|1.764
03:12:53|1.764
03:12:54|1.764
03:12:55|1.764
03:12:56|1.764
03:12:57|1.764
03:12:58|1.764
03:12:59|1.764
03:13:00|1.764
03:13:00|1.764
03:13:02|1.764
03:13:03|1.764
03:13:03|1.764
03:13:05|1.764
03:13:06|1.764
03:13:06|1.764
03:13:07|1.764
03:13:08|1.764
03:13:10|1.764
03:13:10|1.764
03:13:12|1.764
03:13:13|1.764
03:13:14|1.764
03:13:15|1.764
03:13:16|1.764
03:13:17|1.764
03:13:18|1.764
03:13:19|1.764
03:13:20|1.764
03:13:22|1.7658
03:13:23|1.7658
03:13:24|1.7658
03:13:25|1.7658
03:13:26|1.7658
03:13:27|1.7658
03:13:28|1.7658
03:13:29|1.7658
03:13:30|1.7658
03:13:31|1.7658
03:13:32|1.7658
03:13:34|1.7658
03:13:34|1.7658
03:13:35|1.7658
03:13:36|1.7658
03:13:37|1.7658
03:13:39|1.7658
03:13:39|1.7658
03:13:41|1.7658
03:13:42|1.7658
03:13:42|1.7735
03:13:43|1.7683
03:13:44|1.7683
03:13:45|1.7683
03:13:47|1.7683
03:13:47|1.7683
03:13:48|1.7683
03:13:49|1.7683
03:13:50|1.7683
03:13:51|1.7683
03:13:52|1.7783
03:13:53|1.782
03:13:54|1.782
03:13:55|1.782
03:13:56|1.782
03:13:57|1.782
03:13:58|1.782
03:13:59|1.782
03:14:00|1.782
03:14:01|1.782
03:14:02|1.782
03:14:03|1.782
03:14:04|1.782
03:14:05|1.782
03:14:06|1.782
03:14:07|1.782
03:14:08|1.782
03:14:10|1.782
03:14:10|1.782
03:14:11|1.782
03:14:12|1.782
03:14:13|1.782
03:14:14|1.782
03:14:15|1.782
03:14:16|1.782
03:14:17|1.7846
03:14:18|1.7898
03:14:19|1.7898
03:14:20|1.7898
03:14:22|1.7898
03:14:23|1.7872
03:14:24|1.7872
03:14:25|1.7872
03:14:27|1.7872
03:14:29|1.7872
03:14:30|1.7872
03:14:31|1.7872
03:14:32|1.7872
03:14:33|1.7872
03:14:34|1.78
03:14:35|1.78
03:14:35|1.78
03:14:37|1.78
03:14:38|1.78
03:14:39|1.78
03:14:39|1.78
03:14:40|1.78
03:14:41|1.78
03:14:43|1.78
03:14:43|1.78
03:14:45|1.78
03:14:46|1.78
03:14:47|1.78
03:14:48|1.78
03:14:48|1.78
03:14:50|1.78
03:14:51|1.78
03:14:51|1.78
03:14:52|1.78
03:14:53|1.78
03:14:54|1.78
03:14:55|1.78
03:14:56|1.78
03:14:58|1.78
03:15:00|1.7845
03:15:00|1.7845
03:15:01|1.7845
03:15:02|1.7845
03:15:03|1.7845
03:15:04|1.7845
03:15:05|1.7845
03:15:06|1.7845
03:15:07|1.7845
03:15:08|1.7845
03:15:09|1.7845
03:15:10|1.78
03:15:11|1.7799
03:15:12|1.7799
03:15:13|1.7799
03:15:14|1.7799
03:15:15|1.7783
03:15:16|1.7783
03:15:17|1.7747
03:15:18|1.7747
03:15:20|1.7799
03:15:20|1.7799
03:15:21|1.7799
03:15:23|1.7799
03:15:25|1.7799
03:15:26|1.7799
03:15:27|1.7799
03:15:28|1.7799
03:15:29|1.7799
03:15:30|1.7799
03:15:31|1.7799
03:15:32|1.7799
03:15:33|1.7799
03:15:34|1.7799
03:15:35|1.7799
03:15:36|1.7799
03:15:37|1.7799
03:15:37|1.7799
03:15:39|1.7799
03:15:40|1.7799
03:15:41|1.7799
03:15:42|1.7799
03:15:43|1.7799
03:15:44|1.7799
03:15:45|1.7799
03:15:46|1.7799
03:15:47|1.7799
03:15:48|1.7747
03:15:49|1.7747
03:15:50|1.7747
03:15:51|1.7747
03:15:52|1.7747
03:15:53|1.7747
03:15:54|1.7747
03:15:55|1.7747
03:15:56|1.7747
03:15:57|1.7747
03:15:58|1.7747
03:15:59|1.7747
03:16:00|1.7719
03:16:01|1.7719
03:16:03|1.7719
03:16:03|1.7719
03:16:04|1.7719
03:16:06|1.7719
03:16:08|1.7695
03:16:08|1.7695
03:16:09|1.7695
03:16:10|1.7647
03:16:11|1.7647
03:16:13|1.7647
03:16:13|1.7647
03:16:14|1.7647
03:16:15|1.7647
03:16:17|1.7647
03:16:17|1.7647
03:16:18|1.7647
03:16:19|1.7647
03:16:20|1.7647
03:16:21|1.7647
03:16:22|1.7647
03:16:24|1.7673
03:16:26|1.7673
03:16:28|1.7673
03:16:29|1.7673
03:16:30|1.7673
03:16:32|1.7673
03:16:33|1.7673
03:16:34|1.7673
03:16:34|1.7672
03:16:35|1.7672
03:16:36|1.7672
03:16:37|1.7672
03:16:38|1.7672
03:16:40|1.7672
03:16:41|1.7672
03:16:42|1.7672
03:16:43|1.7672
03:16:44|1.7672
03:16:45|1.7672
03:16:46|1.7672
03:16:47|1.7672
03:16:48|1.7672
03:16:49|1.7672
03:16:50|1.7672
03:16:51|1.7672
03:16:52|1.7672
03:16:53|1.7672
03:16:54|1.7672
03:16:55|1.7672
03:16:56|1.7672
03:16:57|1.7672
03:16:58|1.7672
03:17:00|1.7672
03:17:01|1.7672
03:17:02|1.7672
03:17:03|1.7672
03:17:03|1.7672
03:17:05|1.7672
03:17:06|1.7672
03:17:07|1.7672
03:17:08|1.7672
03:17:09|1.7672
03:17:10|1.7672
03:17:12|1.7672
03:17:12|1.7672
03:17:13|1.7777
03:17:14|1.7777
03:17:17|1.7783
03:17:17|1.7783
03:17:18|1.7799
03:17:19|1.7799
03:17:20|1.7799
03:17:21|1.7799
03:17:22|1.7799
03:17:23|1.7799
03:17:25|1.7799
03:17:27|1.7799
03:17:29|1.7799
03:17:29|1.7799
03:17:31|1.7738
03:17:33|1.7738
03:17:34|1.7738
03:17:36|1.7738
03:17:37|1.7738
03:17:37|1.7738
03:17:38|1.7738
03:17:39|1.7738
03:17:41|1.7738
03:17:41|1.7738
03:17:43|1.7738
03:17:44|1.7738
03:17:45|1.7738
03:17:45|1.7738
03:17:47|1.7738
03:17:48|1.7738
03:17:48|1.7738
03:17:49|1.7738
03:17:50|1.7816
03:17:52|1.7827
03:17:52|1.7827
03:17:53|1.7827
03:17:54|1.7827
03:17:56|1.7827
03:17:57|1.7827
03:17:57|1.7827
03:17:58|1.7827
03:18:00|1.7827
03:18:01|1.7827
03:18:01|1.7827
03:18:02|1.7845
03:18:03|1.7872
03:18:04|1.7872
03:18:06|1.7872
03:18:07|1.7872
03:18:08|1.7838
03:18:09|1.7838
03:18:10|1.7838
03:18:11|1.7838
03:18:11|1.7899
03:18:13|1.79
03:18:14|1.7901
03:18:14|1.7901
03:18:16|1.7931
03:18:16|1.7931
03:18:17|1.7901
03:18:19|1.7948
03:18:19|1.7948
03:18:20|1.7959
03:18:22|1.7961
03:18:23|1.7984
03:18:23|1.7984
03:18:25|1.7984
03:18:27|1.7998
03:18:28|1.7998
03:18:28|1.7998
03:18:30|1.7998
03:18:31|1.7998
03:18:33|1.7998
03:18:35|1.7998
03:18:35|1.7998
03:18:36|1.7998
03:18:37|1.8
03:18:39|1.8
03:18:40|1.7963
03:18:41|1.7959
03:18:42|1.7914
03:18:43|1.7914
03:18:44|1.7914
03:18:45|1.7914
03:18:46|1.7914
03:18:47|1.7906
03:18:48|1.7906
03:18:49|1.7906
03:18:50|1.7906
03:18:51|1.7906
03:18:53|1.7906
03:18:53|1.7906
03:18:55|1.7906
03:18:56|1.7906
03:18:57|1.7906
03:18:58|1.7906
03:18:59|1.7906
03:19:00|1.7906
03:19:01|1.7906
03:19:01|1.7906
03:19:03|1.7989
03:19:05|1.7989
03:19:06|1.7946
03:19:06|1.7946
03:19:07|1.7992
03:19:09|1.7992
03:19:10|1.7992
03:19:11|1.7992
03:19:12|1.8
03:19:12|1.8
03:19:14|1.8
03:19:14|1.8
03:19:15|1.8
03:19:17|1.8011
03:19:17|1.8011
03:19:18|1.8021
03:19:19|1.8034
03:19:20|1.8021
03:19:22|1.8011
03:19:22|1.8011
03:19:23|1.8011
03:19:24|1.8011
03:19:26|1.8011
03:19:28|1.8011
03:19:29|1.8011
03:19:30|1.8011
03:19:32|1.8011
03:19:33|1.8011
03:19:35|1.8033
03:19:35|1.8033
03:19:36|1.8033
03:19:38|1.8033
03:19:39|1.8011
03:19:40|1.8035
03:19:41|1.8035
03:19:42|1.8071
03:19:43|1.8071
03:19:44|1.8071
03:19:45|1.8071
03:19:46|1.8071
03:19:47|1.8071
03:19:48|1.8071
03:19:50|1.8071
03:19:50|1.8071
03:19:51|1.8071
03:19:52|1.806
03:19:53|1.8036
03:19:54|1.8036
03:19:55|1.8036
03:19:56|1.8036
03:19:57|1.8036
03:19:58|1.8036
03:19:59|1.8036
03:20:00|1.8036
03:20:02|1.8036
03:20:03|1.8036
03:20:04|1.8036
03:20:05|1.8036
03:20:06|1.8036
03:20:07|1.8036
03:20:08|1.8036
03:20:09|1.8036
03:20:10|1.8036
03:20:11|1.8036
03:20:12|1.8036
03:20:13|1.8036
03:20:14|1.8036
03:20:15|1.8036
03:20:16|1.8036
03:20:17|1.8065
03:20:18|1.8065
03:20:19|1.7987
03:20:21|1.7987
03:20:21|1.7987
03:20:22|1.7987
03:20:23|1.7968
03:20:24|1.8014
03:20:25|1.8014
03:20:27|1.8001
03:20:29|1.8036
03:20:30|1.7961
03:20:32|1.7961
03:20:34|1.7961
03:20:34|1.7961
03:20:36|1.7998
03:20:37|1.8001
03:20:37|1.8016
03:20:38|1.8016
03:20:39|1.8016
03:20:41|1.8016
03:20:42|1.8016
03:20:43|1.8016
03:20:43|1.8016
03:20:46|1.8016
03:20:46|1.8016
03:20:47|1.8016
03:20:49|1.8016
03:20:49|1.8016
03:20:51|1.8016
03:20:52|1.8016
03:20:53|1.8016
03:20:54|1.8016
03:20:55|1.8016
03:20:56|1.8046
03:20:57|1.8046
03:20:58|1.8046
03:21:00|1.8046
03:21:01|1.8046
03:21:02|1.8046
03:21:03|1.8046
03:21:04|1.8046
03:21:05|1.8046
03:21:06|1.8046
03:21:07|1.8046
03:21:09|1.8046
03:21:09|1.8046
03:21:12|1.8068
03:21:12|1.8065
03:21:13|1.8065
03:21:14|1.8065
03:21:15|1.8065
03:21:16|1.8046
03:21:17|1.7999
03:21:18|1.7999
03:21:19|1.7999
03:21:20|1.7999
03:21:21|1.7999
03:21:22|1.7999
03:21:23|1.7999
03:21:24|1.7999
03:21:25|1.7999
03:21:26|1.7999
03:21:27|1.7999
03:21:28|1.7961
03:21:29|1.799
03:21:31|1.7954
03:21:32|1.7954
03:21:33|1.7954
03:21:34|1.7954
03:21:36|1.7954
03:21:38|1.7954
03:21:38|1.7954
03:21:40|1.7954
03:21:41|1.7954
03:21:42|1.7954
03:21:43|1.7954
03:21:44|1.7954
03:21:45|1.7954
03:21:46|1.7954
03:21:47|1.7954
03:21:48|1.7954
03:21:49|1.7954
03:21:50|1.7954
03:21:51|1.7999
03:21:52|1.7999
03:21:53|1.7999
03:21:54|1.7999
03:21:55|1.7999
03:21:56|1.7999
03:21:57|1.7999
03:21:58|1.7999
03:21:59|1.7999
03:22:00|1.7999
03:22:01|1.7999
03:22:02|1.7999
03:22:03|1.7999
03:22:04|1.8014
03:22:05|1.8014
03:22:06|1.8014
03:22:07|1.8014
03:22:08|1.8014
03:22:09|1.8014
03:22:10|1.8014
03:22:11|1.8014
03:22:12|1.8045
03:22:13|1.8045
03:22:14|1.8045
03:22:15|1.8045
03:22:16|1.8045
03:22:17|1.8045
03:22:18|1.8045
03:22:19|1.8045
03:22:20|1.8044
03:22:21|1.8044
03:22:22|1.8044
03:22:23|1.8044
03:22:24|1.8043
03:22:25|1.7987
03:22:26|1.7987
03:22:27|1.7987
03:22:29|1.7987
03:22:31|1.8049
03:22:32|1.8049
03:22:34|1.8005
03:22:34|1.8005
03:22:36|1.8045
03:22:37|1.8007
03:22:38|1.8007
03:22:39|1.8007
03:22:40|1.8007
03:22:41|1.8007
03:22:42|1.8007
03:22:43|1.803
03:22:44|1.803
03:22:45|1.803
03:22:46|1.803
03:22:48|1.803
03:22:50|1.803
03:22:50|1.803
03:22:51|1.803
03:22:52|1.803
03:22:53|1.803
03:22:55|1.803
03:22:55|1.8019
03:22:56|1.8019
03:22:57|1.8019
03:22:58|1.8019
03:22:59|1.8019
03:23:01|1.8019
03:23:02|1.8019
03:23:03|1.8019
03:23:04|1.8019
03:23:05|1.8019
03:23:06|1.7948
03:23:08|1.7948
03:23:09|1.8
03:23:10|1.8
03:23:11|1.8
03:23:12|1.8
03:23:13|1.8
03:23:14|1.8
03:23:15|1.8
03:23:16|1.8
03:23:17|1.7938
03:23:18|1.7938
03:23:19|1.7938
03:23:20|1.7938
03:23:21|1.7938
03:23:22|1.7923
03:23:23|1.7923
03:23:24|1.7923
03:23:25|1.7923
03:23:26|1.7923
03:23:28|1.7943
03:23:29|1.7943
03:23:30|1.7943
03:23:32|1.7943
03:23:34|1.7943
03:23:36|1.7901
03:23:36|1.7901
03:23:37|1.7901
03:23:40|1.7901
03:23:40|1.7901
03:23:41|1.7901
03:23:42|1.7901
03:23:44|1.7901
03:23:45|1.7901
03:23:46|1.7901
03:23:47|1.7901
03:23:48|1.7901
03:23:49|1.7901
03:23:50|1.7901
03:23:51|1.7901
03:23:52|1.7901
03:23:53|1.7908
03:23:55|1.7908
03:23:55|1.7908
03:23:56|1.7942
03:23:58|1.7942
03:23:59|1.7942
03:24:00|1.7942
03:24:01|1.7942
03:24:01|1.7942
03:24:02|1.7942
03:24:03|1.7976
03:24:05|1.7976
03:24:06|1.7976
03:24:07|1.7976
03:24:08|1.7976
03:24:09|1.7976
03:24:11|1.7976
03:24:12|1.7976
03:24:13|1.7976
03:24:14|1.7934
03:24:15|1.7934
03:24:16|1.7934
03:24:17|1.7934
03:24:18|1.7927
03:24:19|1.7927
03:24:20|1.7927
03:24:21|1.7927
03:24:22|1.7927
03:24:23|1.795
03:24:24|1.795
03:24:25|1.795
03:24:26|1.795
03:24:27|1.795
03:24:28|1.795
03:24:29|1.795
03:24:30|1.795
03:24:31|1.795
03:24:33|1.795
03:24:35|1.795
03:24:36|1.7982
03:24:37|1.7982
03:24:39|1.7982
03:24:41|1.7896
03:24:42|1.7896
03:24:42|1.7896
03:24:45|1.7872
03:24:45|1.7872
03:24:47|1.7872
03:24:48|1.7872
03:24:49|1.7872
03:24:50|1.7872
03:24:52|1.7872
03:24:52|1.7872
03:24:54|1.7872
03:24:55|1.7872
03:24:56|1.7872
03:24:57|1.7872
03:24:58|1.7872
03:24:59|1.7872
03:25:00|1.7872
03:25:01|1.7872
03:25:02|1.7931
03:25:03|1.7931
03:25:04|1.7931
03:25:06|1.7931
03:25:06|1.7931
03:25:07|1.7931
03:25:09|1.7931
03:25:10|1.7931
03:25:11|1.7931
03:25:11|1.7931
03:25:12|1.7931
03:25:13|1.7931
03:25:15|1.7931
03:25:15|1.7931
03:25:16|1.7917
03:25:18|1.7931
03:25:19|1.7931
03:25:19|1.7931
03:25:20|1.7961
03:25:21|1.7961
03:25:23|1.7931
03:25:24|1.7931
03:25:24|1.7931
03:25:25|1.7931
03:25:26|1.7931
03:25:27|1.7931
03:25:29|1.7931
03:25:30|1.7931
03:25:32|1.7931
03:25:33|1.7931
03:25:35|1.7931
03:25:37|1.7931
03:25:39|1.7931
03:25:39|1.7931
03:25:40|1.7931
03:25:41|1.7931
03:25:42|1.7931
03:25:44|1.7931
03:25:44|1.7931
03:25:45|1.7931
03:25:47|1.7931
03:25:48|1.7931
03:25:49|1.7931
03:25:50|1.7931
03:25:51|1.7931
03:25:52|1.7931
03:25:53|1.7931
03:25:55|1.7931
03:25:55|1.7931
03:25:57|1.7931
03:25:58|1.7931
03:25:59|1.7931
03:26:00|1.7935
03:26:02|1.7935
03:26:03|1.7935
03:26:04|1.7935
03:26:05|1.7935
03:26:06|1.7983
03:26:07|1.7983
03:26:08|1.7983
03:26:09|1.7983
03:26:10|1.7983
03:26:11|1.7983
03:26:13|1.7983
03:26:14|1.7983
03:26:15|1.7983
03:26:16|1.7983
03:26:17|1.7983
03:26:18|1.7983
03:26:19|1.7983
03:26:19|1.7983
03:26:20|1.7983
03:26:22|1.7983
03:26:22|1.7983
03:26:24|1.7983
03:26:25|1.7983
03:26:26|1.7983
03:26:27|1.7983
03:26:28|1.7983
03:26:28|1.7983
03:26:29|1.7983
03:26:31|1.7983
03:26:31|1.7983
03:26:32|1.7983
03:26:35|1.7983
03:26:36|1.7983
03:26:38|1.7983
03:26:39|1.7983
03:26:40|1.7983
03:26:41|1.7979
03:26:42|1.7979
03:26:43|1.7979
03:26:43|1.7979
03:26:45|1.7979
03:26:46|1.7979
03:26:47|1.7979
03:26:48|1.7983
03:26:49|1.7983
03:26:49|1.7983
03:26:52|1.7983
03:26:53|1.7983
03:26:54|1.7979
03:26:55|1.7979
03:26:55|1.7979
03:26:58|1.7979
03:26:58|1.7979
03:26:59|1.7979
03:27:00|1.7979
03:27:01|1.7979
03:27:02|1.7977
03:27:03|1.7977
03:27:04|1.7977
03:27:06|1.7977
03:27:06|1.7977
03:27:07|1.7977
03:27:08|1.7977
03:27:09|1.7977
03:27:10|1.7976
03:27:11|1.7931
03:27:12|1.7931
03:27:13|1.7931
03:27:15|1.7931
03:27:15|1.79
03:27:16|1.7909
03:27:17|1.7909
03:27:18|1.7909
03:27:19|1.7873
03:27:20|1.7873
03:27:21|1.7873
03:27:22|1.7873
03:27:23|1.7873
03:27:24|1.7873
03:27:25|1.7873
03:27:26|1.7873
03:27:27|1.7873
03:27:28|1.7873
03:27:29|1.7873
03:27:30|1.7873
03:27:31|1.7873
03:27:32|1.7872
03:27:33|1.7896
03:27:35|1.7896
03:27:36|1.7896
03:27:37|1.7896
03:27:38|1.7896
03:27:39|1.7896
03:27:41|1.7896
03:27:41|1.7896
03:27:42|1.7896
03:27:44|1.7891
03:27:46|1.7891
03:27:46|1.7891
03:27:49|1.7891
03:27:49|1.7891
03:27:50|1.7891
03:27:52|1.7891
03:27:53|1.7891
03:27:54|1.7891
03:27:55|1.788
03:27:56|1.788
03:27:57|1.788
03:27:58|1.788
03:27:59|1.788
03:28:00|1.788
03:28:01|1.788
03:28:02|1.788
03:28:03|1.7896
03:28:04|1.788
03:28:05|1.788
03:28:07|1.788
03:28:07|1.7845
03:28:10|1.78
03:28:10|1.78
03:28:12|1.78
03:28:12|1.78
03:28:13|1.78
03:28:15|1.78
03:28:15|1.78
03:28:16|1.78
03:28:18|1.78
03:28:18|1.7748
03:28:21|1.7748
03:28:21|1.7748
03:28:22|1.7748
03:28:23|1.7748
03:28:24|1.7748
03:28:25|1.7748
03:28:26|1.7748
03:28:28|1.7748
03:28:29|1.7748
03:28:30|1.7748
03:28:31|1.7748
03:28:31|1.7748
03:28:32|1.7748
03:28:34|1.7822
03:28:34|1.7822
03:28:37|1.7822
03:28:38|1.7822
03:28:39|1.7822
03:28:40|1.7822
03:28:41|1.7822
03:28:43|1.7822
03:28:44|1.7794
03:28:44|1.7794
03:28:47|1.7794
03:28:48|1.7847
03:28:48|1.7847
03:28:51|1.7847
03:28:52|1.7847
03:28:54|1.7847
03:28:55|1.7847
03:28:57|1.7847
03:28:57|1.7847
03:28:58|1.7847
03:28:59|1.7847
03:29:00|1.7847
03:29:01|1.7847
03:29:02|1.7847
03:29:03|1.7784
03:29:04|1.7784
03:29:05|1.7784
03:29:06|1.7784
03:29:07|1.7784
03:29:09|1.7749
03:29:10|1.7749
03:29:11|1.7749
03:29:12|1.7749
03:29:13|1.7749
03:29:15|1.7675
03:29:16|1.7675
03:29:17|1.7675
03:29:18|1.7675
03:29:19|1.7675
03:29:20|1.761
03:29:22|1.761
03:29:22|1.761
03:29:24|1.761
03:29:25|1.761
03:29:25|1.762
03:29:27|1.7617
03:29:27|1.7613
03:29:29|1.7613
03:29:30|1.7613
03:29:31|1.7613
03:29:31|1.7613
03:29:33|1.7613
03:29:33|1.7613
03:29:34|1.7653
03:29:35|1.7625
03:29:38|1.7625
03:29:38|1.7625
03:29:39|1.7625
03:29:40|1.7639
03:29:42|1.7652
03:29:43|1.7639
03:29:44|1.7675
03:29:45|1.7675
03:29:46|1.7675
03:29:47|1.7675
03:29:49|1.7675
03:29:50|1.7675
03:29:51|1.7675
03:29:52|1.7675
03:29:53|1.7675
03:29:54|1.7675
03:29:55|1.7675
03:29:56|1.7675
03:29:56|1.7675
03:29:58|1.7675
03:29:59|1.7675
03:30:00|1.7675
03:30:00|1.7675
03:30:03|1.7675
03:30:03|1.7675
03:30:05|1.7674
03:30:05|1.7674
03:30:07|1.7674
03:30:08|1.7674
03:30:08|1.7628
03:30:10|1.7624
03:30:10|1.7624
03:30:12|1.7624
03:30:13|1.7624
03:30:14|1.7624
03:30:15|1.7624
03:30:15|1.7624
03:30:16|1.7624
03:30:17|1.7624
03:30:18|1.7624
03:30:19|1.7624
03:30:20|1.7624
03:30:22|1.7624
03:30:23|1.7624
03:30:23|1.7624
03:30:25|1.7624
03:30:26|1.7624
03:30:27|1.7624
03:30:28|1.7624
03:30:28|1.7624
03:30:30|1.7624
03:30:31|1.7624
03:30:32|1.7624
03:30:33|1.7624
03:30:34|1.7624
03:30:35|1.7624
03:30:36|1.7674
03:30:36|1.7674
03:30:39|1.7675
03:30:41|1.7675
03:30:42|1.7675
03:30:43|1.7675
03:30:44|1.7675
03:30:45|1.7675
03:30:46|1.7675
03:30:47|1.7675
03:30:48|1.7675
03:30:49|1.7675
03:30:50|1.7675
03:30:52|1.7675
03:30:52|1.7675
03:30:53|1.7675
03:30:55|1.7675
03:30:55|1.7677
03:30:57|1.7677
03:30:58|1.7677
03:30:59|1.7708
03:31:00|1.7708
03:31:01|1.7708
03:31:02|1.7708
03:31:03|1.7679
03:31:04|1.7679
03:31:06|1.7679
03:31:06|1.7679
03:31:08|1.7679
03:31:08|1.7679
03:31:09|1.7679
03:31:11|1.7679
03:31:12|1.7679
03:31:12|1.7679
03:31:15|1.7679
03:31:15|1.7677
03:31:16|1.7677
03:31:17|1.7677
03:31:18|1.7677
03:31:19|1.7677
03:31:20|1.7677
03:31:21|1.7677
03:31:22|1.7677
03:31:23|1.7685
03:31:25|1.7685
03:31:26|1.7685
03:31:27|1.7685
03:31:29|1.7685
03:31:29|1.7685
03:31:31|1.7685
03:31:32|1.7685
03:31:33|1.7685
03:31:34|1.7685
03:31:35|1.7685
03:31:36|1.7685
03:31:38|1.7685
03:31:40|1.7685
03:31:40|1.7685
03:31:42|1.7675
03:31:42|1.7675
03:31:45|1.7675
03:31:46|1.7675
03:31:46|1.7675
03:31:48|1.7628
03:31:50|1.7628
03:31:51|1.7628
03:31:52|1.7628
03:31:52|1.7628
03:31:54|1.7628
03:31:55|1.7628
03:31:56|1.7628
03:31:57|1.7628
03:31:58|1.7628
03:31:59|1.7628
03:32:00|1.7628
03:32:01|1.7628
03:32:02|1.7628
03:32:03|1.7633
03:32:04|1.7633
03:32:05|1.7633
03:32:06|1.7633
03:32:07|1.7633
03:32:08|1.7633
03:32:10|1.7633
03:32:10|1.7633
03:32:11|1.7633
03:32:13|1.7633
03:32:14|1.7633
03:32:15|1.7633
03:32:17|1.7657
03:32:18|1.7657
03:32:19|1.7657
03:32:20|1.7673
03:32:21|1.7673
03:32:22|1.7673
03:32:23|1.7673
03:32:24|1.7673
03:32:25|1.7673
03:32:26|1.7673
03:32:27|1.7673
03:32:28|1.7673
03:32:30|1.7673
03:32:30|1.7673
03:32:31|1.7673
03:32:33|1.7673
03:32:33|1.7711
03:32:35|1.7711
03:32:36|1.7711
03:32:37|1.7711
03:32:38|1.7711
03:32:39|1.7711
03:32:41|1.7711
03:32:42|1.7711
03:32:44|1.7711
03:32:45|1.7711
03:32:46|1.7711
03:32:48|1.7711
03:32:49|1.7711
03:32:49|1.7711
03:32:50|1.7711
03:32:52|1.7711
03:32:52|1.7711
03:32:54|1.7711
03:32:55|1.7711
03:32:56|1.7711
03:32:58|1.7711
03:32:59|1.7711
03:33:00|1.7711
03:33:00|1.7711
03:33:02|1.7711
03:33:02|1.7711
03:33:04|1.7711
03:33:05|1.7748
03:33:06|1.7748
03:33:07|1.7748
03:33:07|1.7748
03:33:09|1.7748
03:33:10|1.7748
03:33:11|1.7748
03:33:13|1.7748
03:33:13|1.7748
03:33:14|1.7748
03:33:15|1.7748
03:33:17|1.7748
03:33:17|1.7748
03:33:19|1.7748
03:33:19|1.7748
03:33:21|1.7748
03:33:22|1.7748
03:33:24|1.7748
03:33:25|1.7748
03:33:25|1.7748
03:33:26|1.7748
03:33:27|1.7748
03:33:28|1.7748
03:33:29|1.7693
03:33:30|1.7693
03:33:31|1.7693
03:33:32|1.7693
03:33:33|1.7693
03:33:35|1.7693
03:33:35|1.7693
03:33:36|1.7693
03:33:37|1.7693
03:33:38|1.7693
03:33:39|1.7693
03:33:41|1.7693
03:33:43|1.7693
03:33:43|1.7693
03:33:45|1.7693
03:33:46|1.766
03:33:47|1.766
03:33:48|1.766
03:33:50|1.766
03:33:50|1.766
03:33:52|1.766
03:33:53|1.766
03:33:54|1.766
03:33:55|1.766
03:33:56|1.7699
03:33:57|1.7699
03:33:58|1.7699
03:33:59|1.7699
03:34:00|1.7699
03:34:01|1.7699
03:34:02|1.7699
03:34:03|1.7699
03:34:05|1.7699
03:34:05|1.7699
03:34:07|1.7699
03:34:07|1.7699
03:34:09|1.7699
03:34:10|1.7699
03:34:11|1.7699
03:34:12|1.7699
03:34:13|1.7703
03:34:14|1.7702
03:34:15|1.7706
03:34:16|1.7706
03:34:17|1.7706
03:34:18|1.7706
03:34:19|1.7706
03:34:20|1.7706
03:34:21|1.7706
03:34:22|1.7706
03:34:23|1.7706
03:34:23|1.7737
03:34:24|1.7737
03:34:26|1.7737
03:34:26|1.7737
03:34:28|1.7754
03:34:29|1.7754
03:34:30|1.7754
03:34:30|1.7754
03:34:32|1.7754
03:34:33|1.7754
03:34:34|1.7754
03:34:35|1.7754
03:34:36|1.7754
03:34:37|1.7754
03:34:38|1.7754
03:34:39|1.7754
03:34:40|1.7754
03:34:41|1.7754
03:34:43|1.7754
03:34:45|1.7754
03:34:46|1.7754
03:34:47|1.7754
03:34:49|1.7754
03:34:50|1.7754
03:34:51|1.7754
03:34:52|1.7754
03:34:53|1.7783
03:34:54|1.7783
03:34:55|1.7783
03:34:56|1.7783
03:34:57|1.7783
03:34:58|1.7783
03:34:59|1.7783
03:35:01|1.7783
03:35:02|1.7783
03:35:04|1.7783
03:35:04|1.7783
03:35:05|1.7783
03:35:06|1.7737
03:35:08|1.7737
03:35:10|1.7737
03:35:11|1.7737
03:35:11|1.7737
03:35:13|1.7737
03:35:15|1.7737
03:35:16|1.7754
03:35:17|1.7754
03:35:18|1.7754
03:35:19|1.7754
03:35:19|1.7754
03:35:20|1.7754
03:35:22|1.7754
03:35:22|1.7754
03:35:24|1.7754
03:35:25|1.7754
03:35:26|1.7754
03:35:27|1.7754
03:35:28|1.7777
03:35:29|1.7777
03:35:30|1.7777
03:35:31|1.7777
03:35:32|1.7777
03:35:33|1.7777
03:35:34|1.7777
03:35:35|1.7777
03:35:36|1.7777
03:35:37|1.7777
03:35:38|1.7777
03:35:39|1.7777
03:35:40|1.7777
03:35:41|1.7808
03:35:42|1.7808
03:35:44|1.7808
03:35:45|1.7808
03:35:46|1.7808
03:35:48|1.7843
03:35:48|1.7872
03:35:50|1.7872
03:35:52|1.7882
03:35:53|1.7873
03:35:54|1.7895
03:35:56|1.7895
03:35:58|1.7895
03:35:58|1.7895
03:35:59|1.7895
03:36:00|1.7895
03:36:01|1.7895
03:36:02|1.7895
03:36:03|1.7824
03:36:04|1.7824
03:36:05|1.7824
03:36:06|1.7824
03:36:08|1.7824
03:36:08|1.7824
03:36:09|1.7824
03:36:11|1.7824
03:36:11|1.7824
03:36:12|1.7895
03:36:13|1.7895
03:36:14|1.7896
03:36:15|1.7896
03:36:16|1.7896
03:36:17|1.7896
03:36:18|1.7896
03:36:19|1.7896
03:36:20|1.7896
03:36:21|1.7929
03:36:22|1.7929
03:36:23|1.7896
03:36:24|1.7896
03:36:25|1.7896
03:36:26|1.7896
03:36:27|1.7896
03:36:28|1.7896
03:36:29|1.7896
03:36:30|1.7896
03:36:31|1.7896
03:36:32|1.7925
03:36:33|1.7925
03:36:34|1.7925
03:36:35|1.7902
03:36:36|1.7902
03:36:37|1.7902
03:36:38|1.7902
03:36:40|1.7931
03:36:40|1.7931
03:36:41|1.7931
03:36:42|1.7931
03:36:45|1.7931
03:36:46|1.7931
03:36:47|1.7931
03:36:49|1.7931
03:36:51|1.7931
03:36:51|1.7931
03:36:52|1.7931
03:36:54|1.7931
03:36:56|1.7931
03:36:57|1.7931
03:36:57|1.7931
03:36:59|1.7931
03:37:01|1.7934
03:37:03|1.786
03:37:03|1.786
03:37:04|1.786
03:37:05|1.786
03:37:07|1.786
03:37:07|1.7854
03:37:08|1.7854
03:37:10|1.7854
03:37:11|1.7854
03:37:13|1.7854
03:37:14|1.7854
03:37:15|1.7854
03:37:16|1.7854
03:37:17|1.7888
03:37:18|1.7888
03:37:19|1.7888
03:37:20|1.7888
03:37:21|1.79
03:37:22|1.7961
03:37:23|1.7984
03:37:25|1.7984
03:37:25|1.7984
03:37:26|1.7984
03:37:27|1.7984
03:37:28|1.7984
03:37:29|1.7984
03:37:30|1.7984
03:37:31|1.7985
03:37:32|1.7984
03:37:34|1.7928
03:37:35|1.7928
03:37:36|1.7928
03:37:36|1.7928
03:37:38|1.7928
03:37:40|1.7928
03:37:41|1.7928
03:37:41|1.7928
03:37:42|1.7928
03:37:43|1.7928
03:37:44|1.7928
03:37:46|1.7928
03:37:48|1.7928
03:37:50|1.7928
03:37:51|1.803
03:37:51|1.804
03:37:53|1.8024
03:37:53|1.8187
03:37:55|1.8187
03:37:57|1.8119
03:37:58|1.8079
03:38:00|1.8079
03:38:01|1.8079
03:38:03|1.8079
03:38:04|1.8141
03:38:04|1.8141
03:38:05|1.8145
03:38:07|1.8145
03:38:07|1.8145
03:38:08|1.8118
03:38:09|1.8118
03:38:10|1.8118
03:38:11|1.8118
03:38:13|1.8131
03:38:13|1.8118
03:38:14|1.8118
03:38:15|1.8142
03:38:17|1.8141
03:38:18|1.8141
03:38:19|1.8141
03:38:20|1.8141
03:38:21|1.8141
03:38:22|1.81
03:38:23|1.8141
03:38:24|1.8141
03:38:25|1.8138
03:38:26|1.8138
03:38:27|1.8138
03:38:28|1.8116
03:38:29|1.8116
03:38:30|1.8073
03:38:31|1.816
03:38:32|1.816
03:38:33|1.8155
03:38:34|1.8155
03:38:35|1.8155
03:38:36|1.8118
03:38:37|1.8118
03:38:38|1.8118
03:38:39|1.8118
03:38:40|1.8118
03:38:41|1.8118
03:38:42|1.8118
03:38:43|1.8163
03:38:44|1.8108
03:38:45|1.8108
03:38:47|1.8108
03:38:48|1.8108
03:38:50|1.8108
03:38:52|1.8127
03:38:52|1.8203
03:38:53|1.8203
03:38:55|1.8188
03:38:56|1.8188
03:38:58|1.8244
03:38:59|1.8232
03:39:00|1.8244
03:39:01|1.8244
03:39:02|1.8241
03:39:03|1.8241
03:39:04|1.8244
03:39:05|1.8244
03:39:07|1.8244
03:39:08|1.8244
03:39:09|1.828
03:39:10|1.828
03:39:11|1.8292
03:39:12|1.8299
03:39:13|1.8375
03:39:14|1.8368
03:39:15|1.8354
03:39:16|1.8241
03:39:17|1.8203
03:39:18|1.8235
03:39:18|1.8235
03:39:20|1.8235
03:39:20|1.8235
03:39:22|1.8235
03:39:22|1.8235
03:39:24|1.8235
03:39:25|1.8235
03:39:25|1.8229
03:39:27|1.8229
03:39:28|1.8229
03:39:29|1.8229
03:39:30|1.8229
03:39:31|1.8154
03:39:32|1.8154
03:39:33|1.8154
03:39:34|1.8145
03:39:35|1.8205
03:39:36|1.8144
03:39:38|1.8144
03:39:38|1.8216
03:39:39|1.8216
03:39:40|1.8216
03:39:41|1.8216
03:39:42|1.8216
03:39:43|1.8216
03:39:44|1.8216
03:39:45|1.8216
03:39:46|1.8216
03:39:48|1.8216
03:39:48|1.8216
03:39:50|1.8216
03:39:51|1.8162
03:39:52|1.8162
03:39:54|1.8162
03:39:56|1.8162
03:39:57|1.8141
03:39:58|1.8141
03:39:59|1.8146
03:39:59|1.8146
03:40:01|1.8146
03:40:02|1.81
03:40:03|1.8055
03:40:03|1.8051
03:40:04|1.803
03:40:05|1.8
03:40:07|1.8
03:40:07|1.8
03:40:10|1.7965
03:40:10|1.8021
03:40:11|1.8021
03:40:12|1.8014
03:40:13|1.809
03:40:14|1.809
03:40:15|1.809
03:40:17|1.809
03:40:18|1.809
03:40:19|1.809
03:40:20|1.809
03:40:22|1.809
03:40:22|1.809
03:40:23|1.811
03:40:24|1.811
03:40:25|1.8081
03:40:26|1.8081
03:40:28|1.8109
03:40:28|1.8109
03:40:29|1.8109
03:40:31|1.8109
03:40:31|1.8109
03:40:33|1.8109
03:40:34|1.8109
03:40:35|1.8109
03:40:36|1.8109
03:40:37|1.8109
03:40:38|1.8109
03:40:39|1.8109
03:40:40|1.8109
03:40:41|1.8109
03:40:42|1.8109
03:40:43|1.8109
03:40:44|1.7985
03:40:45|1.7985
03:40:46|1.8023
03:40:47|1.8023
03:40:49|1.8023
03:40:50|1.8023
03:40:52|1.8023
03:40:52|1.8023
03:40:55|1.8023
03:40:55|1.8023
03:40:56|1.8023
03:40:58|1.8023
03:40:58|1.8023
03:40:59|1.8023
03:41:01|1.8023
03:41:01|1.8023
03:41:02|1.8023
03:41:04|1.8023
03:41:05|1.8023
03:41:06|1.8023
03:41:07|1.8023
03:41:09|1.8022
03:41:09|1.7939
03:41:11|1.8006
03:41:12|1.8006
03:41:13|1.7896
03:41:14|1.7896
03:41:15|1.7896
03:41:16|1.7896
03:41:16|1.7896
03:41:18|1.7896
03:41:18|1.7896
03:41:20|1.8045
03:41:22|1.7955
03:41:23|1.7955
03:41:23|1.7955
03:41:24|1.7955
03:41:26|1.7955
03:41:27|1.7955
03:41:29|1.7955
03:41:29|1.7955
03:41:30|1.7955
03:41:32|1.7955
03:41:32|1.7955
03:41:33|1.7955
03:41:34|1.7955
03:41:35|1.8051
03:41:36|1.8051
03:41:37|1.8051
03:41:38|1.8051
03:41:39|1.8051
03:41:40|1.8051
03:41:41|1.8051
03:41:42|1.8051
03:41:43|1.8051
03:41:44|1.8051
03:41:45|1.8051
03:41:46|1.8017
03:41:47|1.8017
03:41:49|1.7945
03:41:50|1.7945
03:41:51|1.7945
03:41:53|1.7945
03:41:53|1.7945
03:41:54|1.7883
03:41:56|1.7945
03:41:57|1.7945
03:41:58|1.7945
03:41:59|1.7945
03:42:00|1.792
03:42:01|1.792
03:42:02|1.792
03:42:03|1.7887
03:42:04|1.7887
03:42:05|1.7887
03:42:06|1.7887
03:42:07|1.7887
03:42:09|1.7883
03:42:11|1.7882
03:42:12|1.7879
03:42:13|1.7864
03:42:13|1.7864
03:42:14|1.7864
03:42:15|1.7864
03:42:16|1.7882
03:42:17|1.7882
03:42:18|1.7882
03:42:20|1.7882
03:42:20|1.7882
03:42:22|1.7882
03:42:22|1.7882
03:42:23|1.7882
03:42:24|1.7882
03:42:26|1.7882
03:42:28|1.7882
03:42:28|1.7882
03:42:29|1.7882
03:42:30|1.7882
03:42:31|1.7882
03:42:32|1.7882
03:42:33|1.7882
03:42:34|1.7882
03:42:35|1.7882
03:42:36|1.7882
03:42:37|1.7882
03:42:38|1.7882
03:42:39|1.7882
03:42:40|1.7882
03:42:41|1.7882
03:42:42|1.7882
03:42:43|1.7882
03:42:44|1.7882
03:42:45|1.7882
03:42:46|1.7882
03:42:47|1.7882
03:42:49|1.7882
03:42:50|1.7849
03:42:51|1.7849
03:42:53|1.7849
03:42:55|1.7849
03:42:56|1.7849
03:42:56|1.7849
03:42:57|1.7849
03:42:59|1.7849
03:43:00|1.7849
03:43:02|1.7849
03:43:03|1.7849
03:43:04|1.7849
03:43:04|1.7849
03:43:06|1.7849
03:43:07|1.7849
03:43:08|1.7851
03:43:09|1.7851
03:43:10|1.7851
03:43:10|1.7851
03:43:11|1.7851
03:43:12|1.7927
03:43:14|1.7927
03:43:15|1.7927
03:43:16|1.7927
03:43:17|1.7927
03:43:18|1.7927
03:43:20|1.7927
03:43:21|1.7927
03:43:21|1.7927
03:43:23|1.7927
03:43:23|1.7927
03:43:24|1.7924
03:43:26|1.7924
03:43:26|1.7924
03:43:27|1.7924
03:43:29|1.7924
03:43:30|1.7921
03:43:31|1.7921
03:43:32|1.7921
03:43:33|1.7921
03:43:34|1.7921
03:43:35|1.7854
03:43:36|1.7854
03:43:37|1.7854
03:43:38|1.7943
03:43:40|1.7943
03:43:41|1.7943
03:43:42|1.7943
03:43:43|1.7943
03:43:44|1.7943
03:43:44|1.7943
03:43:46|1.7943
03:43:46|1.7943
03:43:48|1.7943
03:43:49|1.7943
03:43:50|1.7943
03:43:51|1.7943
03:43:53|1.7943
03:43:55|1.7943
03:43:56|1.7943
03:43:57|1.7943
03:43:58|1.7943
03:44:00|1.7943
03:44:01|1.7943
03:44:02|1.7943
03:44:03|1.7943
03:44:05|1.7943
03:44:06|1.7943
03:44:07|1.7945
03:44:08|1.7945
03:44:09|1.7945
03:44:10|1.7945
03:44:11|1.7945
03:44:12|1.7945
03:44:13|1.7945
03:44:14|1.7945
03:44:15|1.7945
03:44:16|1.7951
03:44:18|1.7951
03:44:18|1.794
03:44:20|1.794
03:44:21|1.7939
03:44:22|1.7939
03:44:23|1.7939
03:44:24|1.7939
03:44:25|1.7939
03:44:27|1.7939
03:44:28|1.7939
03:44:30|1.7939
03:44:30|1.7939
03:44:31|1.7939
03:44:32|1.7939
03:44:33|1.7939
03:44:34|1.7939
03:44:35|1.7939
03:44:37|1.7939
03:44:38|1.7936
03:44:39|1.7936
03:44:40|1.7936
03:44:41|1.7936
03:44:42|1.7936
03:44:43|1.7936
03:44:44|1.7936
03:44:45|1.7936
03:44:46|1.7936
03:44:47|1.7935
03:44:48|1.7935
03:44:49|1.7935
03:44:50|1.7935
03:44:51|1.7933
03:44:53|1.7933
03:44:54|1.7935
03:44:56|1.7935
03:44:57|1.7935
03:44:58|1.7935
03:44:59|1.7935
03:45:00|1.7935
03:45:02|1.7935
03:45:03|1.7935
03:45:04|1.7936
03:45:05|1.7936
03:45:06|1.7936
03:45:07|1.7936
03:45:08|1.7936
03:45:09|1.7936
03:45:10|1.7936
03:45:11|1.7936
03:45:12|1.7936
03:45:13|1.7934
03:45:14|1.7934
03:45:15|1.7961
03:45:16|1.7961
03:45:18|1.7961
03:45:18|1.7961
03:45:20|1.7971
03:45:21|1.7971
03:45:21|1.7971
03:45:23|1.7971
03:45:24|1.7971
03:45:25|1.7971
03:45:25|1.7958
03:45:27|1.7971
03:45:28|1.7971
03:45:29|1.7971
03:45:29|1.7971
03:45:31|1.7971
03:45:32|1.7971
03:45:33|1.7971
03:45:34|1.7971
03:45:35|1.7971
03:45:36|1.7971
03:45:36|1.7953
03:45:38|1.7953
03:45:39|1.7953
03:45:39|1.7953
03:45:40|1.7953
03:45:42|1.7953
03:45:43|1.7953
03:45:44|1.7953
03:45:44|1.7953
03:45:46|1.7953
03:45:47|1.7898
03:45:48|1.7898
03:45:48|1.7898
03:45:49|1.7898
03:45:51|1.7898
03:45:51|1.7898
03:45:54|1.7898
03:45:56|1.7898
03:45:57|1.7898
03:45:58|1.7898
03:46:00|1.7898
03:46:00|1.7898
03:46:02|1.7898
03:46:02|1.7898
03:46:03|1.7898
03:46:05|1.7898
03:46:07|1.7898
03:46:08|1.7898
03:46:09|1.7898
03:46:10|1.7898
03:46:12|1.7898
03:46:13|1.7898
03:46:14|1.7898
03:46:15|1.7898
03:46:17|1.7904
03:46:18|1.7904
03:46:18|1.7904
03:46:19|1.7904
03:46:21|1.7904
03:46:22|1.7904
03:46:23|1.7904
03:46:23|1.7904
03:46:24|1.7904
03:46:26|1.7904
03:46:27|1.7904
03:46:27|1.7904
03:46:29|1.7904
03:46:29|1.7904
03:46:31|1.7904
03:46:32|1.7904
03:46:33|1.7943
03:46:35|1.7943
03:46:35|1.7943
03:46:36|1.7943
03:46:37|1.7943
03:46:38|1.7943
03:46:39|1.7943
03:46:40|1.7943
03:46:41|1.7943
03:46:42|1.7943
03:46:43|1.7943
03:46:44|1.7934
03:46:45|1.7933
03:46:46|1.7933
03:46:47|1.7933
03:46:48|1.7933
03:46:49|1.7933
03:46:50|1.7933
03:46:51|1.7933
03:46:52|1.7933
03:46:54|1.7933
03:46:56|1.7933
03:46:57|1.7933
03:46:58|1.7933
03:47:00|1.7933
03:47:01|1.7898
03:47:02|1.7898
03:47:03|1.7898
03:47:04|1.7898
03:47:06|1.7898
03:47:07|1.7898
03:47:08|1.7898
03:47:09|1.7872
03:47:10|1.7872
03:47:11|1.785
03:47:12|1.7848
03:47:13|1.7832
03:47:15|1.7832
03:47:16|1.7832
03:47:17|1.7832
03:47:18|1.7832
03:47:19|1.7832
03:47:20|1.7795
03:47:21|1.7795
03:47:22|1.7795
03:47:22|1.7795
03:47:24|1.7788
03:47:25|1.7788
03:47:26|1.7783
03:47:27|1.7769
03:47:28|1.7769
03:47:29|1.7747
03:47:29|1.7747
03:47:30|1.7747
03:47:32|1.7747
03:47:33|1.7747
03:47:33|1.7747
03:47:35|1.7747
03:47:36|1.7747
03:47:37|1.7747
03:47:38|1.7747
03:47:38|1.7747
03:47:39|1.7747
03:47:40|1.7747
03:47:42|1.782
03:47:43|1.7911
03:47:43|1.7972
03:47:45|1.7972
03:47:46|1.7928
03:47:47|1.7928
03:47:47|1.7984
03:47:49|1.7984
03:47:50|1.8
03:47:51|1.8
03:47:52|1.8
03:47:53|1.8
03:47:54|1.8
03:47:56|1.8
03:47:56|1.7993
03:47:58|1.7993
03:47:59|1.7993
03:48:00|1.7993
03:48:01|1.7941
03:48:03|1.7941
03:48:03|1.7941
03:48:04|1.7941
03:48:05|1.7941
03:48:08|1.7941
03:48:08|1.7941
03:48:09|1.7941
03:48:11|1.7941
03:48:11|1.7941
03:48:12|1.7941
03:48:13|1.7941
03:48:15|1.7941
03:48:16|1.7941
03:48:16|1.788
03:48:18|1.788
03:48:18|1.7934
03:48:19|1.7934
03:48:21|1.7934
03:48:21|1.7934
03:48:24|1.7848
03:48:24|1.7848
03:48:25|1.7848
03:48:26|1.7848
03:48:27|1.7848
03:48:28|1.7848
03:48:29|1.7848
03:48:31|1.7848
03:48:32|1.7848
03:48:33|1.7848
03:48:34|1.7848
03:48:35|1.7848
03:48:36|1.7848
03:48:37|1.7843
03:48:38|1.7843
03:48:39|1.7843
03:48:40|1.7843
03:48:41|1.7843
03:48:42|1.7843
03:48:43|1.7843
03:48:44|1.7843
03:48:45|1.7843
03:48:46|1.7843
03:48:47|1.786
03:48:48|1.786
03:48:49|1.786
03:48:50|1.786
03:48:51|1.786
03:48:52|1.786
03:48:53|1.786
03:48:54|1.7815
03:48:55|1.7815
03:48:57|1.7815
03:48:59|1.7815
03:49:00|1.7815
03:49:01|1.7815
03:49:03|1.7815
03:49:03|1.7815
03:49:05|1.7815
03:49:06|1.7815
03:49:07|1.7815
03:49:08|1.7815
03:49:08|1.7815
03:49:09|1.7815
03:49:11|1.7815
03:49:12|1.7815
03:49:13|1.7815
03:49:14|1.7815
03:49:15|1.7815
03:49:16|1.7815
03:49:17|1.7815
03:49:18|1.7815
03:49:19|1.7815
03:49:20|1.7815
03:49:21|1.7815
03:49:22|1.7815
03:49:23|1.7841
03:49:24|1.7841
03:49:25|1.7841
03:49:26|1.7841
03:49:27|1.7841
03:49:28|1.7841
03:49:29|1.7841
03:49:29|1.7841
03:49:30|1.7841
03:49:32|1.7841
03:49:32|1.7841
03:49:34|1.7841
03:49:35|1.7841
03:49:36|1.7841
03:49:37|1.7841
03:49:37|1.7841
03:49:39|1.7841
03:49:40|1.7841
03:49:41|1.7841
03:49:42|1.7841
03:49:43|1.7841
03:49:43|1.7841
03:49:44|1.7841
03:49:46|1.7841
03:49:47|1.7841
03:49:48|1.7841
03:49:49|1.7841
03:49:50|1.7841
03:49:51|1.7841
03:49:52|1.7841
03:49:53|1.7841
03:49:53|1.7841
03:49:55|1.7841
03:49:55|1.7841
03:49:57|1.7841
03:49:58|1.7841
03:50:00|1.7841
03:50:02|1.7853
03:50:03|1.7853
03:50:04|1.7853
03:50:05|1.7853
03:50:06|1.7961
03:50:08|1.7961
03:50:08|1.7984
03:50:10|1.7984
03:50:11|1.7984
03:50:11|1.8019
03:50:13|1.8021
03:50:14|1.8021
03:50:15|1.8021
03:50:16|1.802
03:50:16|1.802
03:50:18|1.802
03:50:19|1.8009
03:50:20|1.8009
03:50:21|1.8009
03:50:22|1.8009
03:50:23|1.8009
03:50:24|1.8009
03:50:25|1.8009
03:50:26|1.8009
03:50:27|1.8
03:50:28|1.8
03:50:29|1.8
03:50:30|1.8
03:50:31|1.8
03:50:32|1.8
03:50:33|1.8
03:50:34|1.802
03:50:35|1.802
03:50:35|1.802
03:50:37|1.802
03:50:38|1.802
03:50:39|1.802
03:50:41|1.802
03:50:41|1.802
03:50:42|1.801
03:50:43|1.801
03:50:44|1.801
03:50:45|1.801
03:50:46|1.801
03:50:47|1.801
03:50:49|1.801
03:50:50|1.8018
03:50:51|1.803
03:50:51|1.8109
03:50:53|1.8109
03:50:53|1.8109
03:50:55|1.8109
03:50:56|1.8109
03:50:56|1.8109
03:50:59|1.8109
03:50:59|1.8109
03:51:02|1.8109
03:51:03|1.8109
03:51:05|1.8109
03:51:05|1.8109
03:51:08|1.8079
03:51:08|1.8079
03:51:09|1.8079
03:51:10|1.8079
03:51:11|1.8079
03:51:13|1.8079
03:51:13|1.8079
03:51:15|1.8079
03:51:16|1.8079
03:51:17|1.8079
03:51:18|1.8079
03:51:19|1.8079
03:51:20|1.8079
03:51:21|1.8079
03:51:22|1.8079
03:51:23|1.8079
03:51:24|1.8079
03:51:25|1.8079
03:51:26|1.8079
03:51:27|1.8079
03:51:28|1.8079
03:51:29|1.8079
03:51:30|1.8079
03:51:31|1.8079
03:51:32|1.8138
03:51:33|1.8138
03:51:34|1.8141
03:51:35|1.8152
03:51:36|1.8177
03:51:38|1.8177
03:51:38|1.8189
03:51:39|1.8189
03:51:40|1.8189
03:51:41|1.8189
03:51:42|1.8135
03:51:44|1.8135
03:51:44|1.8196
03:51:45|1.8177
03:51:46|1.8177
03:51:47|1.8202
03:51:48|1.8151
03:51:49|1.8149
03:51:51|1.8149
03:51:52|1.815
03:51:53|1.815
03:51:53|1.815
03:51:54|1.815
03:51:55|1.815
03:51:56|1.815
03:51:57|1.8149
03:52:00|1.82
03:52:02|1.8202
03:52:02|1.8166
03:52:03|1.8149
03:52:05|1.8149
03:52:07|1.8149
03:52:07|1.8149
03:52:09|1.8149
03:52:10|1.8149
03:52:10|1.8149
03:52:12|1.8204
03:52:13|1.8204
03:52:13|1.8204
03:52:16|1.8204
03:52:16|1.8204
03:52:18|1.8204
03:52:18|1.8204
03:52:19|1.8204
03:52:20|1.8204
03:52:21|1.8204
03:52:22|1.8204
03:52:23|1.8204
03:52:24|1.8204
03:52:26|1.8204
03:52:26|1.8204
03:52:27|1.8203
03:52:28|1.8203
03:52:29|1.8203
03:52:30|1.8203
03:52:31|1.8149
03:52:32|1.8149
03:52:33|1.8149
03:52:34|1.8149
03:52:35|1.8105
03:52:37|1.8105
03:52:37|1.8105
03:52:38|1.8105
03:52:40|1.8105
03:52:40|1.8105
03:52:41|1.8105
03:52:42|1.8105
03:52:43|1.8105
03:52:44|1.8105
03:52:45|1.8181
03:52:47|1.8181
03:52:48|1.8181
03:52:49|1.8181
03:52:50|1.8181
03:52:50|1.8105
03:52:51|1.8105
03:52:52|1.8105
03:52:53|1.8105
03:52:54|1.8105
03:52:55|1.8105
03:52:56|1.8105
03:52:57|1.8105
03:53:00|1.8105
03:53:01|1.8105
03:53:02|1.8105
03:53:04|1.8105
03:53:05|1.8105
03:53:05|1.8105
03:53:07|1.8105
03:53:08|1.8105
03:53:09|1.8105
03:53:11|1.8105
03:53:12|1.8105
03:53:13|1.8105
03:53:14|1.8105
03:53:15|1.8096
03:53:16|1.8096
03:53:17|1.8109
03:53:18|1.8109
03:53:19|1.8109
03:53:20|1.8109
03:53:21|1.8109
03:53:22|1.8082
03:53:23|1.8082
03:53:24|1.8109
03:53:24|1.8109
03:53:26|1.8109
03:53:27|1.8109
03:53:28|1.8109
03:53:28|1.8109
03:53:30|1.8109
03:53:31|1.8109
03:53:32|1.8075
03:53:33|1.8075
03:53:34|1.8075
03:53:35|1.8075
03:53:36|1.8045
03:53:38|1.8045
03:53:39|1.8045
03:53:40|1.8045
03:53:41|1.8045
03:53:42|1.8045
03:53:42|1.8045
03:53:43|1.8045
03:53:45|1.8045
03:53:45|1.8082
03:53:47|1.8082
03:53:47|1.8082
03:53:48|1.8082
03:53:50|1.8082
03:53:50|1.8045
03:53:51|1.8045
03:53:52|1.81
03:53:53|1.81
03:53:54|1.81
03:53:55|1.81
03:53:56|1.81
03:53:59|1.81
03:53:59|1.81
03:54:01|1.81
03:54:02|1.81
03:54:03|1.81
03:54:04|1.81
03:54:05|1.81
03:54:07|1.81
03:54:08|1.81
03:54:10|1.8091
03:54:10|1.8091
03:54:11|1.8091
03:54:13|1.8091
03:54:13|1.8091
03:54:15|1.8091
03:54:16|1.8091
03:54:17|1.8091
03:54:18|1.8091
03:54:19|1.8091
03:54:19|1.8091
03:54:21|1.8091
03:54:22|1.8091
03:54:23|1.8091
03:54:24|1.8046
03:54:25|1.8093
03:54:26|1.8093
03:54:27|1.8093
03:54:27|1.8093
03:54:29|1.8093
03:54:30|1.8093
03:54:30|1.8093
03:54:32|1.8093
03:54:33|1.8093
03:54:33|1.8093
03:54:35|1.8093
03:54:36|1.8093
03:54:37|1.8093
03:54:39|1.8093
03:54:39|1.8093
03:54:41|1.8093
03:54:42|1.8093
03:54:42|1.8093
03:54:44|1.8038
03:54:44|1.8038
03:54:45|1.8038
03:54:46|1.8038
03:54:47|1.8038
03:54:48|1.8038
03:54:50|1.8038
03:54:50|1.8038
03:54:52|1.8038
03:54:53|1.8038
03:54:53|1.8038
03:54:54|1.805
03:54:56|1.805
03:54:56|1.805
03:54:57|1.805
03:54:58|1.805
03:54:59|1.805
03:55:00|1.805
03:55:01|1.805
03:55:03|1.805
03:55:05|1.805
03:55:07|1.805
03:55:09|1.805
03:55:09|1.805
03:55:10|1.805
03:55:11|1.805
03:55:12|1.805
03:55:13|1.805
03:55:14|1.805
03:55:15|1.805
03:55:16|1.805
03:55:17|1.805
03:55:19|1.8038
03:55:19|1.8038
03:55:20|1.8038
03:55:21|1.8038
03:55:22|1.8038
03:55:23|1.8038
03:55:24|1.805
03:55:25|1.8052
03:55:26|1.8052
03:55:27|1.8052
03:55:28|1.805
03:55:29|1.805
03:55:31|1.805
03:55:31|1.805
03:55:32|1.805
03:55:33|1.805
03:55:34|1.805
03:55:35|1.805
03:55:37|1.805
03:55:37|1.805
03:55:38|1.805
03:55:39|1.805
03:55:40|1.805
03:55:41|1.805
03:55:42|1.805
03:55:43|1.805
03:55:44|1.805
03:55:45|1.805
03:55:46|1.805
03:55:47|1.805
03:55:48|1.805
03:55:49|1.805
03:55:50|1.805
03:55:51|1.805
03:55:53|1.805
03:55:53|1.805
03:55:54|1.8082
03:55:55|1.8093
03:55:56|1.8093
03:55:58|1.8093
03:55:58|1.8093
03:55:59|1.8093
03:56:00|1.8093
03:56:01|1.8093
03:56:03|1.811
03:56:05|1.811
03:56:07|1.811
03:56:08|1.8126
03:56:09|1.8126
03:56:10|1.8126
03:56:11|1.8126
03:56:12|1.8126
03:56:14|1.8126
03:56:14|1.8126
03:56:15|1.8126
03:56:16|1.8126
03:56:17|1.8126
03:56:18|1.8164
03:56:19|1.8164
03:56:20|1.8164
03:56:22|1.8164
03:56:23|1.8129
03:56:24|1.8129
03:56:25|1.8129
03:56:26|1.8129
03:56:28|1.8106
03:56:29|1.8106
03:56:30|1.8106
03:56:31|1.8106
03:56:32|1.8106
03:56:33|1.8106
03:56:34|1.8106
03:56:35|1.8103
03:56:36|1.8103
03:56:37|1.8105
03:56:38|1.8105
03:56:39|1.8106
03:56:40|1.8106
03:56:41|1.8106
03:56:41|1.8106
03:56:43|1.8106
03:56:44|1.8105
03:56:44|1.8105
03:56:46|1.8105
03:56:47|1.8121
03:56:48|1.8121
03:56:49|1.8121
03:56:50|1.8121
03:56:51|1.8121
03:56:52|1.8154
03:56:52|1.8154
03:56:54|1.8154
03:56:54|1.8154
03:56:56|1.8154
03:56:56|1.8151
03:56:58|1.8151
03:56:59|1.8151
03:57:00|1.8151
03:57:01|1.8151
03:57:02|1.8151
03:57:02|1.8151
03:57:03|1.8151
03:57:06|1.8151
03:57:07|1.8147
03:57:08|1.8147
03:57:10|1.8147
03:57:10|1.8147
03:57:12|1.8147
03:57:13|1.8147
03:57:14|1.8147
03:57:15|1.8147
03:57:16|1.8147
03:57:17|1.8147
03:57:18|1.8147
03:57:19|1.8147
03:57:20|1.8147
03:57:21|1.8147
03:57:23|1.8147
03:57:23|1.8147
03:57:24|1.8147
03:57:25|1.8142
03:57:26|1.8142
03:57:27|1.8142
03:57:28|1.814
03:57:30|1.814
03:57:31|1.814
03:57:32|1.814
03:57:33|1.814
03:57:34|1.814
03:57:35|1.814
03:57:36|1.8139
03:57:37|1.8139
03:57:38|1.8139
03:57:39|1.8139
03:57:40|1.8139
03:57:41|1.8139
03:57:42|1.8139
03:57:43|1.8139
03:57:44|1.8139
03:57:45|1.8139
03:57:46|1.8139
03:57:47|1.8139
03:57:48|1.8139
03:57:49|1.8139
03:57:50|1.8139
03:57:51|1.8139
03:57:52|1.8139
03:57:53|1.8139
03:57:54|1.8139
03:57:55|1.8139
03:57:56|1.8139
03:57:57|1.8139
03:57:58|1.8139
03:57:59|1.8139
03:58:00|1.8139
03:58:01|1.8139
03:58:02|1.8139
03:58:04|1.8139
03:58:05|1.8139
03:58:07|1.8139
03:58:09|1.8139
03:58:10|1.8139
03:58:10|1.8139
03:58:12|1.8139
03:58:13|1.8139
03:58:14|1.8129
03:58:15|1.8129
03:58:16|1.8129
03:58:17|1.8129
03:58:18|1.8129
03:58:19|1.8129
03:58:20|1.8129
03:58:21|1.8129
03:58:22|1.8129
03:58:23|1.8129
03:58:24|1.8129
03:58:25|1.8129
03:58:26|1.8129
03:58:28|1.8129
03:58:29|1.8129
03:58:30|1.8129
03:58:31|1.8129
03:58:32|1.8129
03:58:33|1.8129
03:58:34|1.8129
03:58:35|1.8129
03:58:36|1.8129
03:58:37|1.8129
03:58:38|1.8129
03:58:39|1.8129
03:58:40|1.8129
03:58:41|1.8055
03:58:42|1.8055
03:58:43|1.8052
03:58:44|1.8051
03:58:45|1.8051
03:58:46|1.8051
03:58:47|1.8051
03:58:48|1.8051
03:58:49|1.8051
03:58:50|1.8051
03:58:51|1.8031
03:58:52|1.8031
03:58:53|1.8031
03:58:54|1.8031
03:58:54|1.8031
03:58:56|1.8031
03:58:57|1.8031
03:58:57|1.8031
03:58:58|1.8031
03:58:59|1.8037
03:59:00|1.8037
03:59:02|1.8037
03:59:03|1.8037
03:59:04|1.8037
03:59:04|1.8037
03:59:06|1.8037
03:59:08|1.8037
03:59:10|1.8035
03:59:12|1.8035
03:59:14|1.8035
03:59:15|1.8035
03:59:17|1.8035
03:59:19|1.8035
03:59:19|1.8035
03:59:20|1.8035
03:59:21|1.8035
03:59:22|1.8035
03:59:23|1.8035
03:59:24|1.8035
03:59:25|1.8035
03:59:27|1.8035
03:59:28|1.8035
03:59:29|1.8035
03:59:30|1.8035
03:59:31|1.8035
03:59:32|1.8035
03:59:34|1.8035
03:59:35|1.8035
03:59:35|1.8035
03:59:37|1.8035
03:59:37|1.8035
03:59:39|1.8035
03:59:39|1.8035
03:59:41|1.8035
03:59:42|1.8035
03:59:43|1.8046
03:59:44|1.8046
03:59:44|1.8046
03:59:46|1.8046
03:59:46|1.8046
03:59:47|1.8046
03:59:49|1.8046
03:59:50|1.8046
03:59:50|1.8046
03:59:51|1.8046
03:59:53|1.8046
03:59:53|1.8046
03:59:55|1.8046
03:59:55|1.8046
03:59:56|1.8075
03:59:57|1.8075
03:59:58|1.8075
03:59:59|1.8075
04:00:02|1.803
04:00:02|1.8017
04:00:03|1.8017
04:00:04|1.8017
04:00:05|1.8017
04:00:06|1.8017
04:00:08|1.8017
04:00:10|1.8007
04:00:12|1.8017
04:00:12|1.8017
04:00:13|1.8017
04:00:14|1.8017
04:00:16|1.8017
04:00:17|1.8017
04:00:17|1.8017
04:00:18|1.8017
04:00:19|1.8017
04:00:20|1.8017
04:00:22|1.8017
04:00:24|1.8017
04:00:24|1.8017
04:00:25|1.8015
04:00:26|1.8015
04:00:27|1.8015
04:00:28|1.8015
04:00:29|1.8015
04:00:30|1.8015
04:00:31|1.8015
04:00:33|1.8015
04:00:34|1.8011
04:00:35|1.8011
04:00:36|1.8011
04:00:37|1.7989
04:00:38|1.7989
04:00:39|1.7989
04:00:40|1.7989
04:00:42|1.7989
04:00:43|1.7989
04:00:43|1.798
04:00:45|1.798
04:00:45|1.7963
04:00:47|1.7963
04:00:49|1.7963
04:00:49|1.7963
04:00:50|1.7963
04:00:51|1.7963
04:00:52|1.7963
04:00:53|1.7963
04:00:54|1.7989
04:00:55|1.7937
04:00:56|1.7937
04:00:57|1.7937
04:00:58|1.7929
04:00:59|1.7929
04:01:00|1.7929
04:01:01|1.7929
04:01:02|1.7929
04:01:03|1.7929
04:01:04|1.7878
04:01:05|1.7878
04:01:06|1.7878
04:01:08|1.79
04:01:10|1.79
04:01:12|1.7891
04:01:13|1.7891
04:01:14|1.7891
04:01:15|1.7891
04:01:16|1.7891
04:01:18|1.7891
04:01:19|1.7893
04:01:20|1.7893
04:01:21|1.7893
04:01:22|1.7893
04:01:23|1.7893
04:01:24|1.7893
04:01:26|1.7893
04:01:26|1.7873
04:01:28|1.7873
04:01:28|1.7873
04:01:30|1.79
04:01:30|1.79
04:01:32|1.79
04:01:32|1.79
04:01:33|1.7929
04:01:34|1.7929
04:01:36|1.7929
04:01:37|1.7929
04:01:37|1.7907
04:01:39|1.7907
04:01:40|1.7907
04:01:41|1.7907
04:01:42|1.7907
04:01:42|1.7907
04:01:44|1.7907
04:01:44|1.7907
04:01:46|1.7907
04:01:47|1.7907
04:01:48|1.7907
04:01:49|1.7909
04:01:50|1.7909
04:01:50|1.7909
04:01:52|1.7909
04:01:53|1.7909
04:01:54|1.7909
04:01:54|1.7909
04:01:56|1.7909
04:01:56|1.7909
04:01:58|1.7909
04:01:59|1.7909
04:02:00|1.7909
04:02:01|1.7909
04:02:02|1.7909
04:02:03|1.7941
04:02:04|1.7941
04:02:04|1.7941
04:02:07|1.7941
04:02:07|1.7941
04:02:10|1.7941
04:02:11|1.7941
04:02:12|1.7941
04:02:14|1.7941
04:02:16|1.7941
04:02:16|1.7941
04:02:17|1.7941
04:02:19|1.7941
04:02:20|1.7941
04:02:21|1.7941
04:02:22|1.7941
04:02:23|1.7941
04:02:24|1.7941
04:02:24|1.7941
04:02:27|1.7941
04:02:28|1.7941
04:02:29|1.7941
04:02:31|1.7941
04:02:32|1.7941
04:02:32|1.7941
04:02:34|1.7941
04:02:35|1.7941
04:02:36|1.7941
04:02:37|1.7941
04:02:38|1.7941
04:02:38|1.7941
04:02:40|1.7941
04:02:41|1.7941
04:02:42|1.7941
04:02:43|1.7941
04:02:44|1.7917
04:02:45|1.7917
04:02:46|1.7917
04:02:47|1.7917
04:02:48|1.7917
04:02:49|1.7917
04:02:49|1.7917
04:02:51|1.7917
04:02:51|1.7917
04:02:52|1.7917
04:02:54|1.7917
04:02:55|1.7901
04:02:56|1.7901
04:02:56|1.7901
04:02:58|1.7901
04:02:59|1.7901
04:02:59|1.7901
04:03:01|1.7901
04:03:02|1.7901
04:03:02|1.7901
04:03:04|1.7925
04:03:04|1.7925
04:03:06|1.7925
04:03:06|1.7925
04:03:08|1.7925
04:03:09|1.7925
04:03:11|1.7929
04:03:12|1.7929
04:03:14|1.7929
04:03:14|1.7929
04:03:15|1.7929
04:03:16|1.7929
04:03:17|1.7929
04:03:18|1.7929
04:03:19|1.799
04:03:21|1.799
04:03:22|1.799
04:03:24|1.799
04:03:24|1.799
04:03:26|1.799
04:03:27|1.799
04:03:29|1.799
04:03:29|1.799
04:03:30|1.799
04:03:31|1.799
04:03:32|1.799
04:03:33|1.799
04:03:34|1.799
04:03:35|1.799
04:03:36|1.799
04:03:37|1.799
04:03:38|1.799
04:03:39|1.799
04:03:40|1.799
04:03:41|1.799
04:03:42|1.799
04:03:43|1.7929
04:03:44|1.7929
04:03:45|1.7929
04:03:46|1.7929
04:03:47|1.7929
04:03:48|1.7929
04:03:49|1.7929
04:03:50|1.7929
04:03:51|1.7929
04:03:52|1.7929
04:03:53|1.7929
04:03:54|1.7929
04:03:56|1.7929
04:03:56|1.7929
04:03:57|1.7929
04:03:58|1.7929
04:03:59|1.7929
04:04:00|1.7929
04:04:01|1.7929
04:04:02|1.7929
04:04:03|1.7929
04:04:04|1.7929
04:04:05|1.7929
04:04:06|1.7929
04:04:07|1.7929
04:04:08|1.7929
04:04:09|1.7929
04:04:11|1.7929
04:04:13|1.7929
04:04:15|1.7929
04:04:16|1.7929
04:04:18|1.7929
04:04:19|1.7929
04:04:20|1.7929
04:04:21|1.7929
04:04:22|1.7929
04:04:23|1.7929
04:04:24|1.7929
04:04:25|1.7929
04:04:26|1.7929
04:04:28|1.7929
04:04:28|1.7929
04:04:30|1.7929
04:04:32|1.7929
04:04:32|1.7929
04:04:33|1.7929
04:04:34|1.7904
04:04:35|1.7904
04:04:36|1.7904
04:04:37|1.7904
04:04:38|1.7904
04:04:39|1.7904
04:04:40|1.7904
04:04:41|1.7904
04:04:43|1.7904
04:04:43|1.7904
04:04:44|1.7904
04:04:46|1.79
04:04:47|1.79
04:04:48|1.79
04:04:49|1.79
04:04:50|1.79
04:04:51|1.788
04:04:51|1.788
04:04:53|1.788
04:04:54|1.788
04:04:55|1.788
04:04:55|1.788
04:04:57|1.788
04:04:57|1.788
04:04:59|1.788
04:04:59|1.788
04:05:02|1.788
04:05:02|1.7852
04:05:03|1.7852
04:05:04|1.7852
04:05:05|1.7852
04:05:06|1.7852
04:05:07|1.7852
04:05:08|1.7852
04:05:09|1.7852
04:05:11|1.7852
04:05:13|1.7852
04:05:14|1.7852
04:05:15|1.7852
04:05:17|1.7852
04:05:17|1.7852
04:05:19|1.7838
04:05:20|1.7838
04:05:21|1.7838
04:05:22|1.7838
04:05:23|1.7838
04:05:24|1.7847
04:05:26|1.7847
04:05:28|1.7847
04:05:28|1.7847
04:05:29|1.7847
04:05:30|1.7847
04:05:31|1.7819
04:05:33|1.7819
04:05:33|1.7844
04:05:34|1.7844
04:05:35|1.7844
04:05:36|1.7844
04:05:37|1.7844
04:05:38|1.7844
04:05:39|1.7844
04:05:40|1.7844
04:05:41|1.7844
04:05:42|1.7844
04:05:43|1.7844
04:05:44|1.7844
04:05:45|1.7844
04:05:46|1.7844
04:05:48|1.7844
04:05:48|1.7844
04:05:49|1.7844
04:05:50|1.7807
04:05:51|1.7807
04:05:52|1.7807
04:05:53|1.7807
04:05:54|1.7807
04:05:56|1.7807
04:05:56|1.7807
04:05:57|1.7807
04:05:59|1.7807
04:06:00|1.7807
04:06:00|1.7807
04:06:03|1.7863
04:06:03|1.7863
04:06:04|1.7863
04:06:05|1.7863
04:06:06|1.7834
04:06:07|1.7834
04:06:08|1.7834
04:06:09|1.7834
04:06:10|1.7834
04:06:11|1.7834
04:06:12|1.7893
04:06:14|1.7893
04:06:16|1.7893
04:06:18|1.7886
04:06:19|1.7886
04:06:21|1.7886
04:06:21|1.7886
04:06:23|1.784
04:06:23|1.784
04:06:25|1.784
04:06:25|1.784
04:06:27|1.784
04:06:28|1.784
04:06:29|1.784
04:06:30|1.784
04:06:31|1.784
04:06:32|1.784
04:06:33|1.7852
04:06:34|1.7852
04:06:35|1.7851
04:06:36|1.7851
04:06:37|1.7851
04:06:38|1.7851
04:06:39|1.7851
04:06:40|1.7851
04:06:41|1.7851
04:06:43|1.7851
04:06:45|1.7851
04:06:45|1.7851
04:06:47|1.7851
04:06:48|1.7851
04:06:50|1.7851
04:06:50|1.7851
04:06:51|1.7851
04:06:52|1.7851
04:06:53|1.7851
04:06:54|1.7851
04:06:55|1.7851
04:06:56|1.7851
04:06:57|1.7851
04:06:58|1.7851
04:06:59|1.7851
04:07:00|1.7851
04:07:02|1.7851
04:07:03|1.7851
04:07:03|1.7851
04:07:04|1.7851
04:07:06|1.7851
04:07:06|1.7851
04:07:07|1.7851
04:07:08|1.7851
04:07:10|1.7851
04:07:11|1.7851
04:07:12|1.7851
04:07:13|1.7851
04:07:15|1.7851
04:07:17|1.789
04:07:18|1.789
04:07:19|1.789
04:07:20|1.789
04:07:21|1.789
04:07:22|1.789
04:07:23|1.789
04:07:24|1.789
04:07:25|1.789
04:07:26|1.789
04:07:27|1.789
04:07:28|1.789
04:07:29|1.789
04:07:30|1.789
04:07:31|1.789
04:07:32|1.789
04:07:33|1.789
04:07:34|1.789
04:07:35|1.789
04:07:36|1.789
04:07:38|1.789
04:07:38|1.789
04:07:39|1.789
04:07:40|1.789
04:07:42|1.789
04:07:43|1.789
04:07:44|1.789
04:07:45|1.789
04:07:46|1.789
04:07:47|1.789
04:07:48|1.789
04:07:49|1.789
04:07:50|1.789
04:07:51|1.789
04:07:52|1.789
04:07:53|1.789
04:07:54|1.789
04:07:55|1.789
04:07:56|1.783
04:07:57|1.783
04:07:58|1.783
04:07:59|1.783
04:08:00|1.783
04:08:01|1.783
04:08:02|1.783
04:08:03|1.783
04:08:04|1.783
04:08:05|1.783
04:08:06|1.783
04:08:07|1.783
04:08:08|1.783
04:08:09|1.783
04:08:10|1.783
04:08:11|1.783
04:08:12|1.783
04:08:13|1.783
04:08:14|1.783
04:08:15|1.783
04:08:17|1.783
04:08:18|1.783
04:08:18|1.783
04:08:21|1.783
04:08:22|1.783
04:08:23|1.7856
04:08:25|1.7856
04:08:26|1.7856
04:08:27|1.7856
04:08:28|1.7856
04:08:29|1.7856
04:08:30|1.7856
04:08:32|1.7856
04:08:32|1.7856
04:08:35|1.7856
04:08:35|1.7856
04:08:37|1.7856
04:08:37|1.7856
04:08:39|1.7856
04:08:40|1.7856
04:08:41|1.7856
04:08:42|1.7856
04:08:43|1.7856
04:08:44|1.7856
04:08:45|1.7856
04:08:46|1.7856
04:08:47|1.7856
04:08:48|1.7856
04:08:49|1.7856
04:08:50|1.7856
04:08:51|1.7856
04:08:52|1.7833
04:08:53|1.7833
04:08:54|1.7833
04:08:55|1.7833
04:08:56|1.7833
04:08:57|1.7833
04:08:58|1.7833
04:08:59|1.7833
04:09:00|1.7833
04:09:02|1.7833
04:09:03|1.7833
04:09:03|1.7833
04:09:04|1.7833
04:09:05|1.7833
04:09:07|1.7833
04:09:09|1.7833
04:09:09|1.7833
04:09:10|1.7833
04:09:11|1.7833
04:09:12|1.7833
04:09:13|1.7833
04:09:14|1.7833
04:09:15|1.7833
04:09:17|1.7833
04:09:18|1.7833
04:09:19|1.7833
04:09:20|1.7833
04:09:22|1.7833
04:09:23|1.7833
04:09:24|1.7833
04:09:25|1.7833
04:09:26|1.7833
04:09:28|1.7833
04:09:30|1.7833
04:09:31|1.7833
04:09:32|1.7833
04:09:33|1.7833
04:09:34|1.783
04:09:35|1.783
04:09:36|1.7833
04:09:37|1.7833
04:09:39|1.7833
04:09:40|1.7833
04:09:41|1.7833
04:09:42|1.7833
04:09:43|1.7833
04:09:44|1.7833
04:09:46|1.7833
04:09:47|1.7833
04:09:48|1.7833
04:09:48|1.779
04:09:50|1.779
04:09:51|1.779
04:09:52|1.779
04:09:53|1.779
04:09:54|1.779
04:09:55|1.779
04:09:56|1.779
04:09:57|1.779
04:09:57|1.779
04:09:59|1.779
04:10:00|1.779
04:10:01|1.779
04:10:01|1.779
04:10:03|1.779
04:10:04|1.779
04:10:05|1.779
04:10:06|1.779
04:10:07|1.779
04:10:09|1.779
04:10:09|1.779
04:10:10|1.779
04:10:11|1.779
04:10:13|1.7788
04:10:13|1.7788
04:10:14|1.7788
04:10:15|1.7788
04:10:17|1.7788
04:10:18|1.7788
04:10:20|1.7788
04:10:21|1.7788
04:10:22|1.7788
04:10:22|1.7788
04:10:24|1.7788
04:10:24|1.7788
04:10:26|1.7788
04:10:27|1.7788
04:10:27|1.7788
04:10:28|1.7788
04:10:30|1.7788
04:10:31|1.7785
04:10:31|1.7785
04:10:33|1.7785
04:10:33|1.7785
04:10:35|1.7785
04:10:36|1.7785
04:10:37|1.7785
04:10:38|1.7785
04:10:39|1.7785
04:10:40|1.7785
04:10:41|1.7785
04:10:43|1.7785
04:10:43|1.7785
04:10:44|1.7785
04:10:45|1.7785
04:10:46|1.7785
04:10:47|1.7785
04:10:48|1.7785
04:10:49|1.7785
04:10:50|1.7785
04:10:51|1.7785
04:10:52|1.7785
04:10:53|1.7785
04:10:54|1.7785
04:10:55|1.7785
04:10:56|1.7785
04:10:57|1.7785
04:10:58|1.7785
04:10:59|1.7785
04:11:01|1.7785
04:11:01|1.7785
04:11:02|1.7785
04:11:03|1.7785
04:11:04|1.7785
04:11:05|1.7785
04:11:06|1.7785
04:11:07|1.7785
04:11:08|1.7785
04:11:09|1.7785
04:11:11|1.7785
04:11:12|1.7785
04:11:12|1.7785
04:11:13|1.7785
04:11:14|1.7785
04:11:15|1.7785
04:11:16|1.7785
04:11:18|1.7785
04:11:20|1.7785
04:11:22|1.7785
04:11:24|1.7785
04:11:25|1.7785
04:11:27|1.7785
04:11:29|1.7785
04:11:30|1.7785
04:11:31|1.7785
04:11:32|1.7785
04:11:33|1.7785
04:11:34|1.7785
04:11:35|1.7785
04:11:37|1.7785
04:11:38|1.7785
04:11:39|1.7785
04:11:39|1.7785
04:11:41|1.7785
04:11:42|1.7782
04:11:43|1.7782
04:11:44|1.7782
04:11:45|1.7782
04:11:46|1.7782
04:11:47|1.7782
04:11:48|1.7782
04:11:49|1.7782
04:11:50|1.7782
04:11:51|1.7774
04:11:52|1.7774
04:11:53|1.7774
04:11:54|1.7774
04:11:55|1.7774
04:11:56|1.7774
04:11:58|1.7774
04:11:59|1.7774
04:12:00|1.7774
04:12:01|1.7774
04:12:01|1.7774
04:12:02|1.7774
04:12:04|1.7774
04:12:04|1.776
04:12:05|1.776
04:12:06|1.776
04:12:07|1.776
04:12:08|1.776
04:12:09|1.776
04:12:10|1.776
04:12:11|1.776
04:12:13|1.776
04:12:13|1.776
04:12:14|1.776
04:12:15|1.776
04:12:16|1.776
04:12:18|1.776
04:12:18|1.7724
04:12:21|1.7724
04:12:22|1.7724
04:12:24|1.7724
04:12:25|1.7724
04:12:27|1.7724
04:12:28|1.7724
04:12:29|1.7724
04:12:30|1.7724
04:12:30|1.7724
04:12:32|1.7724
04:12:34|1.7724
04:12:35|1.7724
04:12:35|1.7724
04:12:36|1.7724
04:12:37|1.7724
04:12:38|1.7724
04:12:39|1.7724
04:12:40|1.7724
04:12:42|1.7724
04:12:43|1.7724
04:12:44|1.7724
04:12:46|1.7724
04:12:48|1.7762
04:12:49|1.7762
04:12:50|1.7762
04:12:51|1.7762
04:12:52|1.7762
04:12:53|1.7762
04:12:55|1.7762
04:12:55|1.7762
04:12:56|1.7762
04:12:57|1.7762
04:12:58|1.7762
04:12:59|1.7762
04:13:00|1.7762
04:13:01|1.7762
04:13:02|1.7762
04:13:03|1.7762
04:13:04|1.7762
04:13:05|1.7762
04:13:06|1.7762
04:13:07|1.7762
04:13:08|1.7762
04:13:09|1.7762
04:13:10|1.7762
04:13:11|1.7762
04:13:12|1.7762
04:13:13|1.7762
04:13:14|1.7762
04:13:15|1.7762
04:13:16|1.7762
04:13:17|1.7762
04:13:18|1.7762
04:13:20|1.7762
04:13:22|1.7762
04:13:24|1.7762
04:13:26|1.7762
04:13:26|1.7762
04:13:27|1.7762
04:13:29|1.7762
04:13:30|1.7762
04:13:31|1.7762
04:13:32|1.7762
04:13:34|1.7762
04:13:35|1.7762
04:13:36|1.7762
04:13:37|1.7762
04:13:39|1.7762
04:13:39|1.7762
04:13:42|1.7762
04:13:42|1.7762
04:13:44|1.7762
04:13:45|1.7762
04:13:46|1.7762
04:13:48|1.7762
04:13:48|1.7762
04:13:49|1.7812
04:13:50|1.7812
04:13:52|1.7762
04:13:52|1.7762
04:13:53|1.7762
04:13:54|1.7762
04:13:56|1.7762
04:13:56|1.7762
04:13:57|1.7774
04:13:59|1.7774
04:13:59|1.7774
04:14:00|1.7774
04:14:02|1.7774
04:14:02|1.7774
04:14:03|1.7774
04:14:06|1.7774
04:14:06|1.7774
04:14:08|1.7774
04:14:08|1.775
04:14:09|1.775
04:14:10|1.775
04:14:11|1.775
04:14:12|1.775
04:14:13|1.775
04:14:15|1.775
04:14:15|1.775
04:14:16|1.775
04:14:17|1.775
04:14:18|1.775
04:14:19|1.775
04:14:21|1.775
04:14:23|1.7729
04:14:24|1.7729
04:14:26|1.7729
04:14:26|1.7758
04:14:28|1.7758
04:14:29|1.7758
04:14:30|1.7758
04:14:31|1.7758
04:14:32|1.7758
04:14:33|1.7758
04:14:34|1.7758
04:14:35|1.7758
04:14:37|1.7758
04:14:38|1.7758
04:14:39|1.7758
04:14:40|1.7758
04:14:41|1.7758
04:14:41|1.7758
04:14:43|1.7758
04:14:44|1.7758
04:14:45|1.7758
04:14:46|1.7758
04:14:47|1.7758
04:14:48|1.7758
04:14:49|1.7758
04:14:50|1.7758
04:14:51|1.7758
04:14:52|1.7758
04:14:53|1.7758
04:14:54|1.7758
04:14:55|1.7758
04:14:56|1.7758
04:14:57|1.7758
04:14:58|1.7758
04:14:59|1.7758
04:15:00|1.774
04:15:01|1.774
04:15:02|1.774
04:15:03|1.774
04:15:04|1.774
04:15:05|1.774
04:15:06|1.774
04:15:07|1.774
04:15:09|1.774
04:15:09|1.774
04:15:11|1.774
04:15:12|1.774
04:15:12|1.774
04:15:13|1.774
04:15:14|1.774
04:15:15|1.774
04:15:16|1.774
04:15:18|1.774
04:15:19|1.774
04:15:19|1.774
04:15:20|1.774
04:15:21|1.774
04:15:24|1.774
04:15:25|1.774
04:15:26|1.774
04:15:28|1.774
04:15:29|1.774
04:15:29|1.774
04:15:31|1.774
04:15:32|1.774
04:15:33|1.774
04:15:34|1.774
04:15:35|1.774
04:15:36|1.7841
04:15:37|1.7841
04:15:37|1.7841
04:15:39|1.7841
04:15:39|1.7841
04:15:41|1.7841
04:15:42|1.7841
04:15:44|1.7841
04:15:45|1.7841
04:15:45|1.7841
04:15:47|1.7841
04:15:48|1.7841
04:15:49|1.7841
04:15:49|1.7841
04:15:50|1.7841
04:15:52|1.7841
04:15:53|1.7841
04:15:54|1.7841
04:15:55|1.7799
04:15:56|1.7799
04:15:57|1.7799
04:15:58|1.7799
04:15:59|1.7799
04:16:00|1.7799
04:16:01|1.7799
04:16:02|1.7799
04:16:03|1.7799
04:16:03|1.7799
04:16:05|1.7799
04:16:06|1.7799
04:16:06|1.7799
04:16:08|1.7799
04:16:09|1.7799
04:16:09|1.7799
04:16:11|1.7799
04:16:13|1.7799
04:16:13|1.7799
04:16:14|1.7799
04:16:16|1.7799
04:16:16|1.7799
04:16:18|1.7799
04:16:19|1.7799
04:16:21|1.7799
04:16:21|1.7799
04:16:22|1.7799
04:16:24|1.7799
04:16:26|1.7799
04:16:27|1.7799
04:16:28|1.7799
04:16:29|1.7799
04:16:29|1.7799
04:16:31|1.7799
04:16:32|1.7799
04:16:32|1.7799
04:16:34|1.7799
04:16:35|1.7799
04:16:37|1.7799
04:16:38|1.7799
04:16:39|1.7799
04:16:40|1.7799
04:16:41|1.7799
04:16:42|1.7799
04:16:43|1.7799
04:16:44|1.7799
04:16:45|1.7799
04:16:46|1.7799
04:16:46|1.7799
04:16:47|1.7831
04:16:49|1.7831
04:16:50|1.7831
04:16:50|1.7831
04:16:51|1.7831
04:16:53|1.7839
04:16:54|1.7839
04:16:55|1.7839
04:16:57|1.7839
04:16:58|1.7839
04:16:58|1.7839
04:17:00|1.7839
04:17:00|1.7839
04:17:01|1.7839
04:17:02|1.7839
04:17:03|1.7839
04:17:05|1.7839
04:17:06|1.7839
04:17:07|1.7839
04:17:07|1.7839
04:17:08|1.7839
04:17:09|1.7839
04:17:10|1.7839
04:17:11|1.7839
04:17:12|1.7839
04:17:13|1.7839
04:17:14|1.7839
04:17:15|1.7839
04:17:17|1.7839
04:17:17|1.7839
04:17:18|1.7839
04:17:19|1.7799
04:17:21|1.7799
04:17:22|1.7799
04:17:23|1.7799
04:17:25|1.7799
04:17:25|1.7799
04:17:27|1.7799
04:17:29|1.7799
04:17:30|1.7799
04:17:32|1.7799
04:17:32|1.7799
04:17:34|1.7799
04:17:34|1.7799
04:17:36|1.7799
04:17:36|1.7799
04:17:39|1.7799
04:17:40|1.7799
04:17:40|1.7799
04:17:42|1.7799
04:17:43|1.7799
04:17:44|1.7799
04:17:46|1.7799
04:17:46|1.7799
04:17:48|1.7799
04:17:49|1.7799
04:17:50|1.7799
04:17:51|1.7799
04:17:52|1.7799
04:17:53|1.7799
04:17:54|1.7799
04:17:55|1.7799
04:17:56|1.7799
04:17:57|1.7799
04:17:58|1.7799
04:17:59|1.7799
04:18:00|1.7799
04:18:01|1.7799
04:18:02|1.7799
04:18:03|1.7844
04:18:04|1.7844
04:18:05|1.7844
04:18:06|1.7844
04:18:07|1.7844
04:18:08|1.7795
04:18:09|1.7795
04:18:11|1.7795
04:18:11|1.7795
04:18:12|1.7795
04:18:13|1.7795
04:18:14|1.7795
04:18:15|1.7795
04:18:16|1.7858
04:18:18|1.7858
04:18:19|1.7858
04:18:19|1.7858
04:18:20|1.7858
04:18:21|1.7858
04:18:22|1.7858
04:18:24|1.7858
04:18:26|1.7858
04:18:28|1.7858
04:18:28|1.7858
04:18:30|1.7858
04:18:31|1.7858
04:18:33|1.7858
04:18:33|1.7858
04:18:34|1.7845
04:18:36|1.7845
04:18:36|1.7845
04:18:37|1.7845
04:18:38|1.7845
04:18:39|1.7845
04:18:41|1.7845
04:18:42|1.7845
04:18:43|1.7845
04:18:45|1.7845
04:18:45|1.7845
04:18:46|1.7845
04:18:47|1.7845
04:18:48|1.7845
04:18:50|1.7845
04:18:51|1.7845
04:18:53|1.7845
04:18:53|1.7845
04:18:54|1.7845
04:18:55|1.7845
04:18:56|1.7845
04:18:57|1.7845
04:18:58|1.7845
04:18:59|1.7845
04:19:00|1.7845
04:19:01|1.7845
04:19:02|1.7845
04:19:03|1.7845
04:19:04|1.7845
04:19:05|1.7845
04:19:06|1.7845
04:19:07|1.7845
04:19:08|1.7845
04:19:09|1.7845
04:19:11|1.7845
04:19:11|1.7845
04:19:12|1.7845
04:19:14|1.7845
04:19:15|1.7845
04:19:16|1.7845
04:19:17|1.7845
04:19:18|1.7845
04:19:19|1.7845
04:19:20|1.7845
04:19:21|1.7845
04:19:22|1.7845
04:19:23|1.78
04:19:24|1.78
04:19:25|1.78
04:19:27|1.78
04:19:29|1.78
04:19:30|1.78
04:19:31|1.78
04:19:32|1.78
04:19:34|1.78
04:19:35|1.78
04:19:36|1.78
04:19:37|1.78
04:19:38|1.78
04:19:39|1.78
04:19:40|1.78
04:19:41|1.78
04:19:42|1.78
04:19:42|1.78
04:19:44|1.78
04:19:46|1.78
04:19:47|1.78
04:19:47|1.778
04:19:48|1.778
04:19:50|1.778
04:19:50|1.778
04:19:52|1.778
04:19:53|1.778
04:19:53|1.778
04:19:54|1.778
04:19:57|1.778
04:19:57|1.778
04:19:58|1.778
04:19:59|1.778
04:20:00|1.778
04:20:01|1.778
04:20:02|1.778
04:20:03|1.778
04:20:04|1.778
04:20:05|1.778
04:20:07|1.778
04:20:08|1.778
04:20:08|1.778
04:20:09|1.778
04:20:10|1.778
04:20:11|1.778
04:20:12|1.778
04:20:13|1.778
04:20:14|1.778
04:20:15|1.778
04:20:16|1.778
04:20:18|1.778
04:20:19|1.778
04:20:20|1.778
04:20:21|1.778
04:20:22|1.778
04:20:23|1.778
04:20:24|1.778
04:20:25|1.778
04:20:26|1.778
04:20:28|1.7723
04:20:29|1.7707
04:20:31|1.7707
04:20:31|1.7707
04:20:33|1.7707
04:20:33|1.7707
04:20:34|1.7706
04:20:35|1.7706
04:20:36|1.7706
04:20:38|1.7631
04:20:39|1.7631
04:20:40|1.7631
04:20:41|1.7596
04:20:42|1.7596
04:20:43|1.7604
04:20:44|1.7604
04:20:44|1.7604
04:20:45|1.7604
04:20:47|1.7604
04:20:49|1.7604
04:20:49|1.7604
04:20:50|1.7604
04:20:52|1.7604
04:20:53|1.7604
04:20:54|1.7604
04:20:55|1.7606
04:20:56|1.7606
04:20:57|1.7606
04:20:58|1.7606
04:20:59|1.7606
04:21:00|1.7655
04:21:01|1.7655
04:21:02|1.7655
04:21:03|1.7655
04:21:04|1.7608
04:21:05|1.7608
04:21:06|1.7608
04:21:07|1.7608
04:21:08|1.7608
04:21:09|1.7608
04:21:10|1.7608
04:21:11|1.7608
04:21:12|1.7608
04:21:13|1.7608
04:21:15|1.7608
04:21:16|1.7608
04:21:17|1.7608
04:21:19|1.7608
04:21:19|1.7608
04:21:20|1.7608
04:21:21|1.7606
04:21:22|1.7606
04:21:24|1.7606
04:21:24|1.7606
04:21:25|1.7606
04:21:27|1.7606
04:21:28|1.7608
04:21:30|1.7608
04:21:32|1.7608
04:21:34|1.7608
04:21:34|1.7608
04:21:35|1.7608
04:21:37|1.7608
04:21:38|1.7608
04:21:39|1.7608
04:21:40|1.7604
04:21:41|1.7604
04:21:42|1.7604
04:21:43|1.7604
04:21:44|1.7604
04:21:46|1.7604
04:21:47|1.7604
04:21:48|1.7604
04:21:49|1.7582
04:21:50|1.7569
04:21:51|1.7565
04:21:52|1.7565
04:21:53|1.7565
04:21:54|1.7565
04:21:55|1.7546
04:21:56|1.7546
04:21:57|1.7546
04:21:58|1.7546
04:21:59|1.7546
04:22:00|1.7546
04:22:01|1.7546
04:22:02|1.7546
04:22:03|1.7546
04:22:04|1.7546
04:22:05|1.7546
04:22:06|1.7546
04:22:07|1.7546
04:22:08|1.7562
04:22:09|1.7562
04:22:10|1.7523
04:22:11|1.7523
04:22:13|1.7523
04:22:14|1.7523
04:22:15|1.7523
04:22:16|1.7523
04:22:17|1.7523
04:22:18|1.7523
04:22:19|1.7523
04:22:20|1.7523
04:22:21|1.7523
04:22:22|1.7523
04:22:23|1.7508
04:22:24|1.7499
04:22:25|1.7499
04:22:25|1.7487
04:22:27|1.7474
04:22:28|1.7474
04:22:30|1.7474
04:22:31|1.7434
04:22:33|1.7434
04:22:34|1.7434
04:22:35|1.7434
04:22:36|1.7434
04:22:38|1.7434
04:22:39|1.7434
04:22:39|1.7434
04:22:41|1.7434
04:22:41|1.7434
04:22:42|1.7434
04:22:44|1.7434
04:22:44|1.7434
04:22:45|1.7434
04:22:47|1.7434
04:22:48|1.7434
04:22:49|1.7434
04:22:50|1.7432
04:22:50|1.7425
04:22:53|1.7397
04:22:54|1.7397
04:22:55|1.7397
04:22:56|1.7397
04:22:57|1.7397
04:22:58|1.7397
04:22:59|1.7397
04:23:00|1.7397
04:23:01|1.7475
04:23:02|1.7509
04:23:04|1.7509
04:23:05|1.7509
04:23:07|1.7519
04:23:07|1.7519
04:23:09|1.7519
04:23:09|1.7519
04:23:11|1.7519
04:23:11|1.7519
04:23:13|1.7519
04:23:13|1.7519
04:23:15|1.7519
04:23:16|1.7519
04:23:16|1.7519
04:23:18|1.7519
04:23:19|1.7519
04:23:19|1.749
04:23:20|1.749
04:23:21|1.749
04:23:23|1.749
04:23:23|1.749
04:23:25|1.749
04:23:26|1.749
04:23:26|1.749
04:23:27|1.749
04:23:28|1.7445
04:23:31|1.7445
04:23:31|1.7445
04:23:32|1.7445
04:23:34|1.7445
04:23:34|1.7432
04:23:35|1.7432
04:23:37|1.7432
04:23:39|1.7432
04:23:40|1.7432
04:23:42|1.7432
04:23:42|1.7438
04:23:44|1.7438
04:23:45|1.7438
04:23:47|1.7438
04:23:47|1.7403
04:23:48|1.7403
04:23:49|1.7403
04:23:50|1.7403
04:23:52|1.7403
04:23:52|1.7403
04:23:53|1.7403
04:23:55|1.7403
04:23:56|1.7403
04:23:57|1.7403
04:23:58|1.7403
04:23:59|1.7403
04:24:00|1.7403
04:24:01|1.7403
04:24:02|1.7403
04:24:03|1.7403
04:24:04|1.7403
04:24:05|1.7403
04:24:06|1.7403
04:24:08|1.7403
04:24:09|1.7403
04:24:09|1.7403
04:24:10|1.7403
04:24:11|1.7403
04:24:13|1.7403
04:24:13|1.7403
04:24:15|1.7403
04:24:16|1.7403
04:24:17|1.7403
04:24:17|1.7468
04:24:19|1.7468
04:24:21|1.7468
04:24:22|1.7468
04:24:22|1.7468
04:24:23|1.7468
04:24:25|1.7468
04:24:26|1.7468
04:24:26|1.7468
04:24:28|1.7468
04:24:29|1.7468
04:24:29|1.7468
04:24:30|1.7468
04:24:31|1.7468
04:24:34|1.7468
04:24:35|1.7468
04:24:36|1.7468
04:24:37|1.7468
04:24:39|1.7468
04:24:40|1.7468
04:24:41|1.7468
04:24:42|1.7468
04:24:43|1.7468
04:24:44|1.7468
04:24:45|1.7468
04:24:45|1.7468
04:24:47|1.7468
04:24:48|1.7468
04:24:49|1.7468
04:24:50|1.7468
04:24:51|1.7468
04:24:52|1.7468
04:24:53|1.7468
04:24:53|1.7468
04:24:54|1.7468
04:24:56|1.7468
04:24:57|1.7468
04:24:58|1.7468
04:24:59|1.7468
04:25:00|1.7416
04:25:02|1.7416
04:25:02|1.7416
04:25:03|1.7416
04:25:04|1.7399
04:25:05|1.7399
04:25:06|1.7399
04:25:07|1.7399
04:25:08|1.7399
04:25:09|1.7399
04:25:10|1.7399
04:25:11|1.7399
04:25:12|1.7399
04:25:13|1.7397
04:25:14|1.7393
04:25:15|1.7393
04:25:16|1.7393
04:25:17|1.7393
04:25:18|1.7369
04:25:19|1.7369
04:25:20|1.7369
04:25:21|1.7443
04:25:22|1.7443
04:25:23|1.7425
04:25:24|1.7425
04:25:25|1.7425
04:25:26|1.7425
04:25:27|1.7425
04:25:28|1.7425
04:25:29|1.7425
04:25:30|1.7425
04:25:32|1.7425
04:25:34|1.7425
04:25:36|1.7425
04:25:38|1.7425
04:25:39|1.7425
04:25:41|1.7425
04:25:42|1.7425
04:25:43|1.7425
04:25:44|1.7425
04:25:45|1.7425
04:25:46|1.7425
04:25:47|1.7425
04:25:48|1.7425
04:25:49|1.7425
04:25:50|1.7425
04:25:51|1.7425
04:25:52|1.7425
04:25:53|1.7425
04:25:54|1.7425
04:25:55|1.7425
04:25:56|1.7367
04:25:57|1.7367
04:25:58|1.7345
04:25:59|1.7394
04:26:00|1.7394
04:26:01|1.7394
04:26:02|1.739
04:26:03|1.739
04:26:04|1.7355
04:26:05|1.7355
04:26:06|1.7354
04:26:07|1.7354
04:26:08|1.7317
04:26:09|1.7317
04:26:10|1.7317
04:26:11|1.7317
04:26:12|1.7316
04:26:13|1.7316
04:26:14|1.7316
04:26:15|1.7367
04:26:16|1.7367
04:26:17|1.7317
04:26:18|1.7311
04:26:19|1.7308
04:26:20|1.7279
04:26:21|1.7279
04:26:22|1.7268
04:26:23|1.7268
04:26:24|1.727
04:26:25|1.727
04:26:26|1.727
04:26:27|1.727
04:26:28|1.7288
04:26:29|1.7288
04:26:30|1.7288
04:26:31|1.7288
04:26:32|1.7288
04:26:34|1.7288
04:26:35|1.7269
04:26:36|1.7269
04:26:37|1.7269
04:26:39|1.7269
04:26:40|1.7269
04:26:42|1.7282
04:26:43|1.7287
04:26:44|1.7287
04:26:45|1.7287
04:26:46|1.7287
04:26:47|1.7287
04:26:48|1.7287
04:26:49|1.7287
04:26:50|1.7287
04:26:51|1.7287
04:26:52|1.7273
04:26:53|1.7273
04:26:54|1.7273
04:26:55|1.7273
04:26:56|1.7273
04:26:57|1.7282
04:26:58|1.7282
04:26:59|1.7282
04:27:00|1.7282
04:27:01|1.7282
04:27:02|1.7282
04:27:03|1.7282
04:27:04|1.7282
04:27:05|1.7282
04:27:06|1.7282
04:27:07|1.7282
04:27:08|1.7282
04:27:09|1.7282
04:27:10|1.7282
04:27:11|1.7282
04:27:13|1.7282
04:27:14|1.7282
04:27:15|1.7282
04:27:15|1.7282
04:27:17|1.7282
04:27:17|1.7282
04:27:19|1.7282
04:27:20|1.7282
04:27:21|1.7282
04:27:22|1.7282
04:27:23|1.7282
04:27:23|1.7282
04:27:25|1.7282
04:27:27|1.7328
04:27:29|1.7328
04:27:29|1.7328
04:27:30|1.7328
04:27:31|1.7328
04:27:32|1.7328
04:27:34|1.7328
04:27:37|1.7328
04:27:38|1.7328
04:27:39|1.7328
04:27:41|1.7328
04:27:41|1.7328
04:27:42|1.7328
04:27:43|1.7328
04:27:44|1.7328
04:27:45|1.7328
04:27:46|1.73
04:27:47|1.73
04:27:48|1.73
04:27:49|1.73
04:27:51|1.73
04:27:51|1.73
04:27:52|1.73
04:27:53|1.73
04:27:54|1.73
04:27:56|1.73
04:27:56|1.73
04:27:57|1.73
04:27:58|1.73
04:27:59|1.73
04:28:00|1.73
04:28:01|1.73
04:28:02|1.73
04:28:03|1.73
04:28:04|1.7286
04:28:05|1.7286
04:28:06|1.7286
04:28:08|1.7286
04:28:08|1.7265
04:28:09|1.7265
04:28:10|1.7265
04:28:12|1.7265
04:28:12|1.726
04:28:14|1.726
04:28:15|1.726
04:28:16|1.726
04:28:17|1.726
04:28:18|1.7256
04:28:19|1.7256
04:28:20|1.7256
04:28:21|1.7256
04:28:22|1.7256
04:28:23|1.7256
04:28:24|1.7256
04:28:25|1.7256
04:28:26|1.7256
04:28:27|1.7256
04:28:28|1.7256
04:28:29|1.7256
04:28:30|1.7256
04:28:31|1.7256
04:28:32|1.7256
04:28:33|1.7256
04:28:34|1.7251
04:28:36|1.7251
04:28:38|1.7251
04:28:39|1.7245
04:28:40|1.7245
04:28:42|1.7245
04:28:42|1.7245
04:28:44|1.7245
04:28:45|1.7245
04:28:47|1.7245
04:28:49|1.7245
04:28:49|1.7245
04:28:51|1.7245
04:28:52|1.7245
04:28:52|1.7245
04:28:55|1.7245
04:28:55|1.7245
04:28:57|1.7245
04:28:58|1.7245
04:28:59|1.7245
04:29:00|1.7245
04:29:01|1.7245
04:29:02|1.7245
04:29:03|1.7245
04:29:04|1.7245
04:29:05|1.7245
04:29:06|1.7245
04:29:07|1.7245
04:29:08|1.7245
04:29:09|1.7245
04:29:10|1.7245
04:29:11|1.7245
04:29:12|1.7275
04:29:13|1.7275
04:29:14|1.7275
04:29:15|1.7275
04:29:16|1.7275
04:29:17|1.7275
04:29:18|1.7275
04:29:19|1.7275
04:29:20|1.7275
04:29:21|1.7275
04:29:22|1.7275
04:29:23|1.718
04:29:24|1.718
04:29:25|1.718
04:29:26|1.718
04:29:27|1.718
04:29:28|1.718
04:29:29|1.718
04:29:30|1.718
04:29:31|1.718
04:29:32|1.718
04:29:33|1.718
04:29:34|1.718
04:29:36|1.718
04:29:38|1.718
04:29:39|1.718
04:29:40|1.718
04:29:41|1.718
04:29:42|1.718
04:29:43|1.718
04:29:44|1.718
04:29:45|1.718
04:29:46|1.718
04:29:47|1.718
04:29:48|1.718
04:29:49|1.718
04:29:50|1.718
04:29:51|1.718
04:29:52|1.718
04:29:53|1.718
04:29:54|1.718
04:29:55|1.718
04:29:56|1.718
04:29:57|1.718
04:29:58|1.718
04:29:59|1.718
04:30:00|1.7096
04:30:01|1.7096
04:30:02|1.7096
04:30:03|1.7096
04:30:04|1.7096
04:30:05|1.7229
04:30:06|1.7237
04:30:07|1.7235
04:30:08|1.718
04:30:10|1.718
04:30:11|1.7258
04:30:12|1.7295
04:30:13|1.7317
04:30:14|1.7337
04:30:15|1.7337
04:30:16|1.7337
04:30:17|1.7341
04:30:18|1.7341
04:30:19|1.7345
04:30:20|1.7345
04:30:21|1.7345
04:30:22|1.7345
04:30:23|1.7345
04:30:24|1.7345
04:30:25|1.7345
04:30:26|1.7345
04:30:27|1.7306
04:30:28|1.7327
04:30:29|1.7327
04:30:30|1.7327
04:30:31|1.7327
04:30:32|1.7327
04:30:33|1.7327
04:30:34|1.7327
04:30:35|1.7327
04:30:36|1.7327
04:30:38|1.7327
04:30:39|1.7327
04:30:40|1.7327
04:30:41|1.7327
04:30:42|1.7304
04:30:43|1.7304
04:30:44|1.7304
04:30:45|1.7304
04:30:46|1.7304
04:30:48|1.7304
04:30:49|1.7304
04:30:51|1.7304
04:30:51|1.7304
04:30:52|1.7304
04:30:53|1.7304
04:30:55|1.7304
04:30:56|1.7304
04:30:57|1.7304
04:30:58|1.7304
04:31:00|1.7304
04:31:02|1.7304
04:31:02|1.7313
04:31:03|1.7313
04:31:04|1.7313
04:31:05|1.7313
04:31:06|1.7313
04:31:07|1.7313
04:31:09|1.7313
04:31:10|1.7313
04:31:11|1.7304
04:31:12|1.7304
04:31:13|1.7304
04:31:14|1.7304
04:31:15|1.7304
04:31:16|1.7304
04:31:17|1.7304
04:31:18|1.7304
04:31:19|1.7304
04:31:20|1.7304
04:31:21|1.7304
04:31:22|1.7304
04:31:23|1.7304
04:31:24|1.7304
04:31:25|1.7304
04:31:26|1.7304
04:31:27|1.7304
04:31:28|1.7304
04:31:29|1.7304
04:31:30|1.7304
04:31:32|1.7304
04:31:33|1.7304
04:31:33|1.7304
04:31:35|1.7304
04:31:36|1.7304
04:31:37|1.7304
04:31:39|1.7304
04:31:40|1.7304
04:31:41|1.7304
04:31:42|1.7304
04:31:43|1.7304
04:31:45|1.7304
04:31:46|1.7304
04:31:46|1.7304
04:31:47|1.7304
04:31:50|1.7304
04:31:50|1.7304
04:31:51|1.7304
04:31:52|1.7304
04:31:53|1.7259
04:31:55|1.7259
04:31:56|1.7259
04:31:56|1.7259
04:31:57|1.7259
04:31:59|1.7259
04:31:59|1.7259
04:32:01|1.7259
04:32:02|1.7259
04:32:02|1.7259
04:32:03|1.7259
04:32:04|1.7259
04:32:06|1.7259
04:32:06|1.7259
04:32:08|1.7259
04:32:08|1.7259
04:32:09|1.7259
04:32:11|1.7259
04:32:11|1.7259
04:32:12|1.7259
04:32:13|1.7259
04:32:14|1.7259
04:32:15|1.7259
04:32:17|1.7259
04:32:17|1.7259
04:32:19|1.7259
04:32:20|1.7259
04:32:21|1.7259
04:32:22|1.7259
04:32:22|1.7259
04:32:24|1.7259
04:32:24|1.7259
04:32:25|1.7259
04:32:27|1.7259
04:32:28|1.7259
04:32:29|1.7259
04:32:30|1.7259
04:32:31|1.7259
04:32:32|1.7259
04:32:33|1.7259
04:32:33|1.7259
04:32:35|1.7259
04:32:36|1.7259
04:32:37|1.7259
04:32:37|1.7259
04:32:40|1.7259
04:32:41|1.7259
04:32:42|1.7259
04:32:43|1.7259
04:32:44|1.7259
04:32:46|1.7259
04:32:47|1.7259
04:32:48|1.7259
04:32:49|1.7259
04:32:51|1.7259
04:32:51|1.7259
04:32:53|1.7259
04:32:54|1.7259
04:32:55|1.7259
04:32:56|1.7259
04:32:57|1.7259
04:32:57|1.7259
04:32:58|1.7259
04:32:59|1.7259
04:33:00|1.7259
04:33:02|1.7259
04:33:02|1.7259
04:33:05|1.7259
04:33:05|1.7259
04:33:06|1.7259
04:33:07|1.7259
04:33:08|1.7259
04:33:09|1.7259
04:33:10|1.7259
04:33:11|1.7259
04:33:12|1.7259
04:33:14|1.7259
04:33:14|1.7259
04:33:15|1.7259
04:33:17|1.7259
04:33:17|1.7259
04:33:18|1.7259
04:33:19|1.7259
04:33:20|1.7259
04:33:21|1.7259
04:33:22|1.7259
04:33:24|1.7259
04:33:24|1.7259
04:33:25|1.7259
04:33:27|1.7259
04:33:27|1.7259
04:33:28|1.7259
04:33:29|1.7259
04:33:31|1.7259
04:33:32|1.7259
04:33:33|1.7259
04:33:33|1.7259
04:33:35|1.7259
04:33:36|1.7259
04:33:36|1.7228
04:33:37|1.7228
04:33:38|1.7291
04:33:40|1.7291
04:33:41|1.7291
04:33:41|1.7228
04:33:43|1.7228
04:33:45|1.7228
04:33:45|1.7228
04:33:47|1.7228
04:33:48|1.7228
04:33:49|1.7228
04:33:50|1.7228
04:33:51|1.7228
04:33:52|1.7228
04:33:53|1.7228
04:33:54|1.7228
04:33:55|1.7228
04:33:56|1.7228
04:33:57|1.7228
04:33:58|1.7228
04:33:59|1.7228
04:34:00|1.7228
04:34:01|1.7228
04:34:02|1.7228
04:34:03|1.7228
04:34:05|1.7228
04:34:06|1.7228
04:34:07|1.7228
04:34:08|1.7228
04:34:09|1.7228
04:34:10|1.7228
04:34:11|1.7228
04:34:12|1.7228
04:34:13|1.7228
04:34:14|1.7228
04:34:15|1.7228
04:34:16|1.7228
04:34:17|1.7228
04:34:17|1.7228
04:34:19|1.7228
04:34:20|1.7228
04:34:21|1.7228
04:34:23|1.7228
04:34:23|1.7228
04:34:25|1.7228
04:34:25|1.7228
04:34:27|1.7228
04:34:27|1.7228
04:34:28|1.7228
04:34:29|1.7228
04:34:31|1.7228
04:34:32|1.7345
04:34:32|1.7345
04:34:33|1.7345
04:34:34|1.7345
04:34:35|1.7345
04:34:37|1.7345
04:34:37|1.7345
04:34:38|1.7345
04:34:40|1.7345
04:34:40|1.7345
04:34:43|1.7345
04:34:43|1.7345
04:34:45|1.7345
04:34:46|1.7345
04:34:47|1.7345
04:34:48|1.7345
04:34:49|1.7345
04:34:49|1.7345
04:34:51|1.7345
04:34:51|1.7345
04:34:53|1.7364
04:34:53|1.7364
04:34:55|1.7364
04:34:56|1.7327
04:34:57|1.7327
04:34:57|1.7327
04:34:59|1.7327
04:34:59|1.7327
04:35:00|1.7327
04:35:01|1.7327
04:35:03|1.7327
04:35:03|1.733
04:35:06|1.733
04:35:06|1.733
04:35:07|1.733
04:35:09|1.733
04:35:11|1.733
04:35:12|1.733
04:35:12|1.733
04:35:15|1.733
04:35:16|1.733
04:35:16|1.733
04:35:18|1.733
04:35:19|1.733
04:35:20|1.733
04:35:21|1.733
04:35:21|1.733
04:35:23|1.733
04:35:23|1.733
04:35:25|1.733
04:35:25|1.733
04:35:26|1.733
04:35:27|1.733
04:35:30|1.733
04:35:30|1.733
04:35:31|1.733
04:35:32|1.733
04:35:33|1.733
04:35:34|1.733
04:35:35|1.7349
04:35:36|1.7349
04:35:37|1.7349
04:35:38|1.7349
04:35:39|1.7349
04:35:40|1.7349
04:35:42|1.7349
04:35:43|1.7349
04:35:45|1.7349
04:35:46|1.7349
04:35:47|1.7349
04:35:48|1.7349
04:35:48|1.7349
04:35:50|1.7349
04:35:51|1.7349
04:35:53|1.7349
04:35:53|1.7349
04:35:55|1.7349
04:35:56|1.7349
04:35:57|1.7349
04:35:58|1.7349
04:35:59|1.7349
04:36:00|1.7349
04:36:02|1.7349
04:36:03|1.7349
04:36:05|1.7375
04:36:05|1.7375
04:36:07|1.7375
04:36:07|1.7375
04:36:10|1.7375
04:36:10|1.7375
04:36:12|1.7375
04:36:13|1.7375
04:36:14|1.7374
04:36:15|1.7374
04:36:17|1.7374
04:36:18|1.7374
04:36:18|1.7374
04:36:20|1.7374
04:36:21|1.7374
04:36:22|1.7374
04:36:23|1.7374
04:36:24|1.7374
04:36:25|1.7356
04:36:25|1.7356
04:36:28|1.7356
04:36:28|1.7356
04:36:29|1.7356
04:36:30|1.7356
04:36:32|1.7356
04:36:32|1.7356
04:36:34|1.7356
04:36:34|1.7356
04:36:35|1.7367
04:36:37|1.7367
04:36:38|1.7332
04:36:39|1.7332
04:36:39|1.7332
04:36:40|1.7332
04:36:41|1.7332
04:36:43|1.7332
04:36:45|1.7332
04:36:46|1.7332
04:36:47|1.7332
04:36:49|1.7332
04:36:50|1.7332
04:36:50|1.7332
04:36:52|1.7332
04:36:53|1.7332
04:36:54|1.7332
04:36:55|1.7332
04:36:57|1.7332
04:36:58|1.7332
04:36:59|1.7332
04:37:00|1.7332
04:37:01|1.7332
04:37:02|1.7332
04:37:03|1.7332
04:37:04|1.7332
04:37:05|1.7296
04:37:07|1.7296
04:37:07|1.7296
04:37:09|1.7296
04:37:10|1.7296
04:37:11|1.7296
04:37:13|1.7299
04:37:13|1.7299
04:37:15|1.7299
04:37:16|1.7299
04:37:17|1.7299
04:37:18|1.7299
04:37:19|1.7299
04:37:20|1.7299
04:37:21|1.7299
04:37:22|1.7299
04:37:23|1.7299
04:37:24|1.7299
04:37:25|1.7299
04:37:26|1.7299
04:37:27|1.7299
04:37:28|1.7299
04:37:29|1.7299
04:37:30|1.7299
04:37:31|1.7299
04:37:32|1.7299
04:37:33|1.7299
04:37:34|1.7299
04:37:35|1.7299
04:37:36|1.7299
04:37:37|1.7299
04:37:38|1.7299
04:37:39|1.7357
04:37:40|1.7357
04:37:41|1.7357
04:37:42|1.7357
04:37:43|1.7357
04:37:45|1.7357
04:37:47|1.7357
04:37:49|1.7357
04:37:50|1.7357
04:37:51|1.7357
04:37:52|1.7357
04:37:53|1.7357
04:37:54|1.7357
04:37:56|1.7357
04:37:56|1.7357
04:37:57|1.7357
04:37:59|1.7357
04:38:00|1.7357
04:38:01|1.7357
04:38:02|1.7357
04:38:03|1.7357
04:38:04|1.7311
04:38:05|1.7311
04:38:06|1.7311
04:38:07|1.7311
04:38:08|1.7311
04:38:09|1.7311
04:38:10|1.7311
04:38:11|1.7311
04:38:12|1.7311
04:38:14|1.7311
04:38:14|1.7311
04:38:15|1.7311
04:38:16|1.7311
04:38:17|1.7311
04:38:18|1.7311
04:38:19|1.7311
04:38:20|1.7311
04:38:21|1.7311
04:38:22|1.7311
04:38:23|1.7311
04:38:25|1.7311
04:38:26|1.7403
04:38:27|1.7403
04:38:28|1.7403
04:38:29|1.7403
04:38:30|1.7403
04:38:32|1.7403
04:38:33|1.7403
04:38:34|1.7403
04:38:35|1.7403
04:38:36|1.7428
04:38:37|1.7428
04:38:38|1.7428
04:38:39|1.7363
04:38:40|1.7363
04:38:41|1.7363
04:38:42|1.7363
04:38:43|1.7363
04:38:44|1.7363
04:38:46|1.7363
04:38:47|1.7363
04:38:49|1.7417
04:38:49|1.7417
04:38:50|1.7417
04:38:52|1.7417
04:38:52|1.7417
04:38:53|1.7417
04:38:54|1.7417
04:38:55|1.7417
04:38:56|1.7417
04:38:57|1.7417
04:38:58|1.7417
04:38:59|1.7417
04:39:00|1.7417
04:39:01|1.7417
04:39:02|1.7417
04:39:03|1.7417
04:39:05|1.7417
04:39:05|1.7417
04:39:07|1.7417
04:39:08|1.7406
04:39:09|1.7406
04:39:10|1.7406
04:39:11|1.7406
04:39:12|1.7406
04:39:13|1.7406
04:39:14|1.7406
04:39:15|1.7363
04:39:16|1.7363
04:39:17|1.7363
04:39:18|1.7363
04:39:19|1.7363
04:39:20|1.7363
04:39:21|1.7363
04:39:22|1.7363
04:39:23|1.7363
04:39:24|1.7363
04:39:26|1.7363
04:39:26|1.7363
04:39:27|1.7363
04:39:28|1.7363
04:39:29|1.7363
04:39:30|1.7385
04:39:31|1.7385
04:39:32|1.7385
04:39:33|1.7385
04:39:34|1.7385
04:39:35|1.7385
04:39:36|1.7372
04:39:37|1.7372
04:39:38|1.7372
04:39:39|1.7372
04:39:40|1.7372
04:39:41|1.7372
04:39:42|1.7372
04:39:43|1.7372
04:39:45|1.7372
04:39:45|1.7372
04:39:47|1.7372
04:39:48|1.7372
04:39:49|1.7372
04:39:51|1.7372
04:39:52|1.7413
04:39:53|1.7413
04:39:54|1.7416
04:39:55|1.7417
04:39:56|1.7417
04:39:57|1.7417
04:39:58|1.7417
04:39:59|1.7432
04:40:00|1.7432
04:40:01|1.7432
04:40:02|1.7432
04:40:03|1.7432
04:40:05|1.7432
04:40:06|1.7432
04:40:07|1.7432
04:40:09|1.7448
04:40:09|1.7448
04:40:10|1.7448
04:40:12|1.7448
04:40:13|1.7448
04:40:14|1.7448
04:40:15|1.7448
04:40:16|1.7448
04:40:17|1.7448
04:40:18|1.7448
04:40:19|1.7448
04:40:20|1.7448
04:40:21|1.7446
04:40:22|1.7446
04:40:23|1.7446
04:40:24|1.7446
04:40:25|1.7446
04:40:26|1.7446
04:40:27|1.7456
04:40:28|1.7456
04:40:29|1.7456
04:40:30|1.7456
04:40:31|1.7456
04:40:32|1.7456
04:40:33|1.7456
04:40:34|1.7456
04:40:35|1.74
04:40:36|1.7398
04:40:37|1.7398
04:40:38|1.7398
04:40:39|1.7398
04:40:40|1.7398
04:40:41|1.7398
04:40:42|1.7398
04:40:43|1.7398
04:40:44|1.7398
04:40:45|1.7398
04:40:46|1.7398
04:40:48|1.7398
04:40:49|1.7398
04:40:50|1.7398
04:40:52|1.7398
04:40:53|1.7398
04:40:54|1.7398
04:40:55|1.7398
04:40:56|1.7398
04:40:58|1.7398
04:40:58|1.7398
04:41:00|1.7398
04:41:02|1.7398
04:41:02|1.7398
04:41:03|1.7398
04:41:04|1.7398
04:41:05|1.7398
04:41:07|1.7398
04:41:07|1.7398
04:41:08|1.7398
04:41:09|1.7398
04:41:10|1.7398
04:41:11|1.7398
04:41:12|1.7398
04:41:14|1.7398
04:41:15|1.7398
04:41:17|1.7398
04:41:17|1.7398
04:41:19|1.7398
04:41:20|1.7398
04:41:21|1.7398
04:41:22|1.7398
04:41:24|1.7398
04:41:25|1.7398
04:41:26|1.7398
04:41:27|1.7398
04:41:28|1.7398
04:41:28|1.7395
04:41:29|1.7395
04:41:31|1.7395
04:41:31|1.7395
04:41:32|1.7395
04:41:34|1.7395
04:41:34|1.7395
04:41:36|1.7395
04:41:37|1.7395
04:41:37|1.7395
04:41:39|1.7395
04:41:40|1.7395
04:41:41|1.7395
04:41:41|1.7395
04:41:43|1.7395
04:41:44|1.7395
04:41:45|1.7395
04:41:46|1.7395
04:41:47|1.7395
04:41:49|1.7319
04:41:50|1.7319
04:41:52|1.7319
04:41:52|1.7319
04:41:54|1.7319
04:41:55|1.7319
04:41:56|1.7319
04:41:57|1.7319
04:41:58|1.7319
04:41:59|1.7319
04:42:00|1.7319
04:42:01|1.7319
04:42:02|1.7319
04:42:03|1.7319
04:42:04|1.7319
04:42:05|1.7319
04:42:06|1.7319
04:42:07|1.7346
04:42:08|1.7346
04:42:09|1.7346
04:42:10|1.7346
04:42:11|1.7346
04:42:12|1.7346
04:42:13|1.7346
04:42:14|1.7346
04:42:16|1.7346
04:42:17|1.7346
04:42:18|1.7346
04:42:19|1.7346
04:42:20|1.7346
04:42:21|1.7346
04:42:22|1.7392
04:42:23|1.7392
04:42:24|1.7392
04:42:25|1.7392
04:42:25|1.7392
04:42:27|1.7392
04:42:28|1.7392
04:42:29|1.7392
04:42:31|1.7392
04:42:32|1.7392
04:42:33|1.7392
04:42:33|1.7392
04:42:35|1.7392
04:42:36|1.7392
04:42:37|1.7392
04:42:37|1.7392
04:42:39|1.7392
04:42:39|1.7392
04:42:40|1.7392
04:42:41|1.7392
04:42:42|1.7392
04:42:43|1.7392
04:42:46|1.7392
04:42:46|1.7392
04:42:47|1.7392
04:42:49|1.7392
04:42:50|1.7392
04:42:52|1.7339
04:42:53|1.7339
04:42:55|1.7339
04:42:56|1.7339
04:42:56|1.7358
04:42:58|1.7358
04:42:58|1.7358
04:43:00|1.7358
04:43:00|1.7358
04:43:02|1.7358
04:43:03|1.7358
04:43:03|1.7358
04:43:05|1.7358
04:43:06|1.7358
04:43:07|1.7358
04:43:08|1.7411
04:43:09|1.7411
04:43:10|1.7411
04:43:11|1.7411
04:43:12|1.7411
04:43:13|1.7411
04:43:14|1.7411
04:43:15|1.7411
04:43:16|1.7411
04:43:17|1.7411
04:43:18|1.7411
04:43:19|1.7411
04:43:20|1.7411
04:43:21|1.7411
04:43:22|1.7387
04:43:24|1.7387
04:43:24|1.7387
04:43:25|1.7387
04:43:27|1.7387
04:43:28|1.7387
04:43:29|1.7387
04:43:30|1.7387
04:43:31|1.7387
04:43:32|1.743
04:43:34|1.743
04:43:34|1.743
04:43:35|1.7467
04:43:36|1.7467
04:43:37|1.7464
04:43:38|1.7464
04:43:39|1.7464
04:43:40|1.7464
04:43:41|1.7464
04:43:42|1.7464
04:43:43|1.7464
04:43:44|1.7464
04:43:45|1.7481
04:43:46|1.7481
04:43:47|1.749
04:43:48|1.75
04:43:50|1.75
04:43:52|1.75
04:43:53|1.75
04:43:54|1.7517
04:43:55|1.7517
04:43:56|1.7517
04:43:57|1.7517
04:43:58|1.7517
04:43:59|1.7517
04:44:00|1.75
04:44:01|1.75
04:44:03|1.75
04:44:04|1.7483
04:44:05|1.7483
04:44:06|1.7483
04:44:07|1.7483
04:44:08|1.7483
04:44:09|1.7483
04:44:11|1.7483
04:44:12|1.7483
04:44:14|1.7483
04:44:15|1.7483
04:44:16|1.7483
04:44:17|1.7483
04:44:18|1.7483
04:44:20|1.7483
04:44:20|1.7483
04:44:21|1.7483
04:44:23|1.7483
04:44:24|1.7483
04:44:25|1.7483
04:44:26|1.7483
04:44:26|1.7483
04:44:27|1.7483
04:44:28|1.7483
04:44:30|1.7483
04:44:31|1.7483
04:44:31|1.7483
04:44:33|1.7483
04:44:33|1.7483
04:44:34|1.7483
04:44:36|1.7483
04:44:36|1.7483
04:44:37|1.7483
04:44:38|1.7483
04:44:40|1.7483
04:44:40|1.7483
04:44:42|1.7483
04:44:42|1.7483
04:44:43|1.7483
04:44:45|1.7483
04:44:46|1.7483
04:44:46|1.7483
04:44:47|1.7483
04:44:48|1.7483
04:44:50|1.7483
04:44:52|1.7483
04:44:52|1.7483
04:44:53|1.7483
04:44:55|1.7483
04:44:55|1.7483
04:44:57|1.7483
04:44:58|1.7483
04:44:59|1.7483
04:45:00|1.7483
04:45:01|1.7483
04:45:03|1.7483
04:45:04|1.7483
04:45:04|1.7483
04:45:06|1.7483
04:45:07|1.7483
04:45:08|1.7483
04:45:09|1.7483
04:45:10|1.7483
04:45:11|1.7483
04:45:12|1.7483
04:45:13|1.7483
04:45:14|1.7507
04:45:15|1.7507
04:45:16|1.7507
04:45:17|1.7507
04:45:17|1.7507
04:45:19|1.7507
04:45:20|1.7507
04:45:21|1.7507
04:45:21|1.7507
04:45:23|1.7507
04:45:24|1.7507
04:45:25|1.7507
04:45:26|1.7507
04:45:27|1.7507
04:45:28|1.7507
04:45:29|1.7507
04:45:30|1.7507
04:45:32|1.7507
04:45:33|1.7507
04:45:33|1.7507
04:45:34|1.7507
04:45:36|1.7507
04:45:37|1.7507
04:45:38|1.7507
04:45:38|1.7507
04:45:39|1.7507
04:45:40|1.7507
04:45:42|1.7432
04:45:43|1.7432
04:45:44|1.7432
04:45:45|1.7432
04:45:46|1.7432
04:45:46|1.7432
04:45:48|1.7432
04:45:48|1.7432
04:45:50|1.7432
04:45:50|1.7432
04:45:53|1.7432
04:45:55|1.7432
04:45:56|1.7432
04:45:56|1.7432
04:45:58|1.7432
04:45:59|1.7432
04:46:00|1.7432
04:46:01|1.7432
04:46:02|1.7432
04:46:03|1.7432
04:46:04|1.7432
04:46:05|1.7432
04:46:06|1.7432
04:46:07|1.7432
04:46:08|1.7432
04:46:10|1.7432
04:46:11|1.7432
04:46:13|1.7432
04:46:13|1.7432
04:46:15|1.7432
04:46:16|1.7432
04:46:16|1.7432
04:46:18|1.7432
04:46:18|1.7432
04:46:20|1.7432
04:46:21|1.7432
04:46:22|1.7432
04:46:22|1.7432
04:46:23|1.7432
04:46:25|1.7432
04:46:26|1.7432
04:46:28|1.7432
04:46:28|1.7432
04:46:29|1.7432
04:46:30|1.7432
04:46:31|1.7432
04:46:33|1.7432
04:46:33|1.7432
04:46:34|1.7432
04:46:35|1.7432
04:46:37|1.7432
04:46:37|1.7432
04:46:38|1.7432
04:46:39|1.7432
04:46:40|1.7432
04:46:41|1.7432
04:46:42|1.7432
04:46:43|1.7432
04:46:44|1.7432
04:46:46|1.7432
04:46:46|1.7432
04:46:48|1.7432
04:46:49|1.7432
04:46:50|1.7432
04:46:50|1.7432
04:46:52|1.7432
04:46:53|1.7432
04:46:55|1.7432
04:46:55|1.7432
04:46:56|1.7432
04:46:57|1.7432
04:46:59|1.7432
04:47:01|1.7432
04:47:03|1.7432
04:47:03|1.7432
04:47:05|1.7432
04:47:05|1.7432
04:47:06|1.7432
04:47:08|1.7432
04:47:09|1.7429
04:47:10|1.7419
04:47:11|1.7419
04:47:12|1.7419
04:47:13|1.7419
04:47:14|1.7419
04:47:15|1.7419
04:47:16|1.7419
04:47:17|1.7419
04:47:18|1.7419
04:47:19|1.7419
04:47:20|1.7419
04:47:21|1.7419
04:47:22|1.7419
04:47:23|1.7419
04:47:25|1.7419
04:47:26|1.7419
04:47:27|1.7419
04:47:28|1.7419
04:47:29|1.7419
04:47:29|1.7419
04:47:30|1.7419
04:47:32|1.7419
04:47:33|1.7419
04:47:34|1.7419
04:47:35|1.7419
04:47:36|1.7419
04:47:36|1.7419
04:47:38|1.7419
04:47:39|1.7419
04:47:39|1.7422
04:47:41|1.7507
04:47:42|1.7507
04:47:43|1.7507
04:47:43|1.7507
04:47:44|1.7507
04:47:46|1.75
04:47:47|1.75
04:47:47|1.75
04:47:49|1.75
04:47:50|1.75
04:47:51|1.75
04:47:52|1.75
04:47:53|1.75
04:47:55|1.75
04:47:57|1.75
04:47:57|1.75
04:47:59|1.75
04:48:01|1.75
04:48:03|1.75
04:48:03|1.75
04:48:05|1.75
04:48:05|1.75
04:48:06|1.75
04:48:07|1.7449
04:48:08|1.7449
04:48:09|1.7449
04:48:10|1.7449
04:48:12|1.7449
04:48:12|1.7449
04:48:14|1.7449
04:48:15|1.7449
04:48:17|1.7449
04:48:19|1.7449
04:48:19|1.7449
04:48:22|1.7449
04:48:22|1.7449
04:48:23|1.7449
04:48:24|1.7449
04:48:25|1.7449
04:48:26|1.7449
04:48:27|1.7449
04:48:28|1.7449
04:48:30|1.7449
04:48:31|1.746
04:48:31|1.746
04:48:32|1.746
04:48:33|1.746
04:48:34|1.746
04:48:35|1.746
04:48:36|1.746
04:48:37|1.746
04:48:38|1.746
04:48:39|1.746
04:48:41|1.746
04:48:41|1.746
04:48:42|1.746
04:48:43|1.746
04:48:44|1.746
04:48:45|1.746
04:48:46|1.746
04:48:47|1.746
04:48:49|1.746
04:48:49|1.746
04:48:50|1.746
04:48:51|1.746
04:48:52|1.746
04:48:53|1.7488
04:48:55|1.7488
04:48:56|1.7488
04:48:57|1.7488
04:48:59|1.7488
04:49:01|1.7488
04:49:02|1.7488
04:49:03|1.7488
04:49:04|1.7488
04:49:04|1.7488
04:49:05|1.7488
04:49:07|1.7488
04:49:08|1.7488
04:49:08|1.7488
04:49:10|1.7488
04:49:10|1.7488
04:49:11|1.7488
04:49:13|1.7488
04:49:13|1.7488
04:49:15|1.7488
04:49:16|1.7488
04:49:16|1.7488
04:49:18|1.7488
04:49:19|1.7488
04:49:20|1.7488
04:49:21|1.7488
04:49:21|1.7488
04:49:23|1.7488
04:49:24|1.7488
04:49:25|1.7488
04:49:26|1.7488
04:49:27|1.7488
04:49:27|1.7488
04:49:29|1.7488
04:49:30|1.7488
04:49:30|1.7488
04:49:33|1.7488
04:49:33|1.7488
04:49:35|1.7488
04:49:36|1.7488
04:49:36|1.7488
04:49:38|1.7488
04:49:38|1.7488
04:49:40|1.7488
04:49:41|1.7488
04:49:41|1.7488
04:49:42|1.7488
04:49:43|1.7488
04:49:45|1.7488
04:49:45|1.7488
04:49:47|1.7488
04:49:48|1.7488
04:49:48|1.7488
04:49:49|1.7488
04:49:51|1.7488
04:49:52|1.7488
04:49:52|1.7488
04:49:54|1.7488
04:49:54|1.7488
04:49:56|1.7488
04:49:58|1.7488
04:49:58|1.7488
04:50:00|1.7488
04:50:00|1.7488
04:50:02|1.7488
04:50:04|1.7488
04:50:05|1.7488
04:50:06|1.7488
04:50:08|1.7488
04:50:08|1.7488
04:50:09|1.7488
04:50:10|1.7488
04:50:11|1.7488
04:50:13|1.7488
04:50:14|1.7488
04:50:14|1.7488
04:50:16|1.7488
04:50:17|1.7488
04:50:18|1.7488
04:50:19|1.7488
04:50:21|1.7488
04:50:21|1.7488
04:50:23|1.7488
04:50:23|1.7488
04:50:25|1.7488
04:50:26|1.7488
04:50:27|1.7488
04:50:28|1.7488
04:50:28|1.7488
04:50:30|1.7488
04:50:31|1.7488
04:50:32|1.7488
04:50:33|1.7488
04:50:34|1.7488
04:50:35|1.7488
04:50:36|1.7488
04:50:37|1.7488
04:50:38|1.7488
04:50:39|1.7488
04:50:40|1.7488
04:50:40|1.7488
04:50:42|1.7488
04:50:43|1.7488
04:50:43|1.7488
04:50:45|1.7488
04:50:46|1.7488
04:50:47|1.7488
04:50:48|1.7488
04:50:49|1.7488
04:50:50|1.7488
04:50:51|1.7488
04:50:52|1.7488
04:50:53|1.7488
04:50:54|1.7488
04:50:55|1.7488
04:50:56|1.7488
04:50:58|1.7488
04:51:00|1.7488
04:51:01|1.7488
04:51:03|1.7488
04:51:03|1.7488
04:51:05|1.7488
04:51:06|1.7488
04:51:08|1.7488
04:51:10|1.7488
04:51:10|1.7488
04:51:11|1.7488
04:51:12|1.7488
04:51:14|1.7488
04:51:15|1.745
04:51:16|1.745
04:51:17|1.745
04:51:18|1.745
04:51:19|1.745
04:51:20|1.745
04:51:21|1.745
04:51:22|1.745
04:51:23|1.745
04:51:24|1.745
04:51:25|1.745
04:51:26|1.745
04:51:27|1.745
04:51:28|1.745
04:51:29|1.745
04:51:30|1.745
04:51:31|1.745
04:51:32|1.745
04:51:33|1.745
04:51:34|1.745
04:51:35|1.745
04:51:36|1.745
04:51:37|1.745
04:51:38|1.745
04:51:39|1.745
04:51:40|1.745
04:51:41|1.745
04:51:42|1.745
04:51:43|1.745
04:51:44|1.745
04:51:45|1.745
04:51:46|1.745
04:51:47|1.745
04:51:48|1.745
04:51:49|1.745
04:51:50|1.745
04:51:51|1.745
04:51:52|1.745
04:51:53|1.745
04:51:54|1.745
04:51:55|1.745
04:51:56|1.745
04:51:57|1.745
04:51:59|1.745
04:52:00|1.745
04:52:01|1.745
04:52:02|1.745
04:52:03|1.745
04:52:03|1.745
04:52:06|1.745
04:52:07|1.745
04:52:07|1.745
04:52:09|1.745
04:52:10|1.745
04:52:11|1.745
04:52:12|1.745
04:52:13|1.745
04:52:14|1.745
04:52:15|1.745
04:52:16|1.745
04:52:17|1.745
04:52:18|1.745
04:52:19|1.745
04:52:20|1.745
04:52:21|1.745
04:52:22|1.745
04:52:23|1.745
04:52:24|1.745
04:52:26|1.745
04:52:26|1.745
04:52:27|1.745
04:52:28|1.745
04:52:29|1.745
04:52:30|1.7414
04:52:31|1.7464
04:52:32|1.7464
04:52:33|1.7464
04:52:34|1.7464
04:52:35|1.7464
04:52:36|1.7464
04:52:37|1.7464
04:52:38|1.7464
04:52:39|1.7464
04:52:40|1.7464
04:52:41|1.7464
04:52:42|1.7464
04:52:43|1.7464
04:52:44|1.7464
04:52:45|1.7464
04:52:46|1.7464
04:52:47|1.7464
04:52:48|1.7464
04:52:49|1.7464
04:52:50|1.7464
04:52:51|1.7464
04:52:52|1.7464
04:52:53|1.7464
04:52:54|1.7464
04:52:55|1.7464
04:52:56|1.7464
04:52:57|1.7464
04:52:58|1.7464
04:52:59|1.7464
04:53:01|1.7464
04:53:02|1.7464
04:53:03|1.7464
04:53:04|1.7464
04:53:06|1.7464
04:53:08|1.7464
04:53:09|1.7464
04:53:10|1.7464
04:53:10|1.7464
04:53:12|1.7464
04:53:13|1.7464
04:53:14|1.7464
04:53:14|1.7464
04:53:16|1.7464
04:53:16|1.7464
04:53:17|1.7464
04:53:19|1.7464
04:53:19|1.7464
04:53:21|1.7464
04:53:22|1.7464
04:53:23|1.7464
04:53:24|1.7464
04:53:25|1.7464
04:53:26|1.7464
04:53:26|1.7464
04:53:28|1.7464
04:53:29|1.7464
04:53:29|1.7464
04:53:30|1.7464
04:53:32|1.7464
04:53:33|1.7464
04:53:33|1.7464
04:53:34|1.7464
04:53:35|1.7464
04:53:37|1.7464
04:53:37|1.7464
04:53:38|1.7464
04:53:39|1.7464
04:53:40|1.7464
04:53:41|1.7464
04:53:42|1.7464
04:53:44|1.7464
04:53:45|1.7464
04:53:46|1.7464
04:53:47|1.7464
04:53:48|1.7464
04:53:49|1.7464
04:53:50|1.7464
04:53:51|1.7464
04:53:52|1.7464
04:53:53|1.7464
04:53:54|1.7464
04:53:55|1.7464
04:53:56|1.7464
04:53:57|1.7464
04:53:58|1.7464
04:53:59|1.7464
04:54:00|1.7464
04:54:01|1.7464
04:54:02|1.7464
04:54:04|1.7464
04:54:06|1.7464
04:54:06|1.7464
04:54:09|1.7464
04:54:09|1.7464
04:54:10|1.7464
04:54:12|1.7464
04:54:12|1.7464
04:54:13|1.7464
04:54:15|1.7464
04:54:15|1.7464
04:54:16|1.7464
04:54:17|1.7464
04:54:18|1.7464
04:54:20|1.7464
04:54:21|1.7464
04:54:22|1.7464
04:54:23|1.7464
04:54:24|1.7464
04:54:25|1.7464
04:54:26|1.7464
04:54:27|1.7464
04:54:28|1.7464
04:54:29|1.7464
04:54:30|1.7464
04:54:31|1.7464
04:54:32|1.7464
04:54:33|1.7464
04:54:34|1.7464
04:54:35|1.7464
04:54:36|1.7464
04:54:37|1.7464
04:54:38|1.743
04:54:39|1.743
04:54:40|1.743
04:54:41|1.7477
04:54:42|1.7477
04:54:43|1.7477
04:54:44|1.7477
04:54:46|1.7477
04:54:47|1.7477
04:54:48|1.7477
04:54:48|1.7477
04:54:50|1.7477
04:54:50|1.7477
04:54:52|1.7477
04:54:52|1.7477
04:54:53|1.7477
04:54:55|1.7477
04:54:56|1.7477
04:54:57|1.7477
04:54:58|1.7477
04:54:59|1.7477
04:55:00|1.7477
04:55:02|1.7477
04:55:04|1.7477
04:55:05|1.7477
04:55:06|1.7477
04:55:08|1.7477
04:55:09|1.7477
04:55:11|1.7477
04:55:13|1.7477
04:55:13|1.7477
04:55:15|1.7477
04:55:15|1.7477
04:55:17|1.7477
04:55:18|1.7477
04:55:18|1.7477
04:55:20|1.7477
04:55:21|1.7477
04:55:21|1.7477
04:55:22|1.7477
04:55:24|1.7477
04:55:25|1.7477
04:55:26|1.7477
04:55:27|1.7477
04:55:28|1.7477
04:55:28|1.7477
04:55:29|1.7477
04:55:30|1.7477
04:55:31|1.7477
04:55:32|1.7477
04:55:33|1.7477
04:55:35|1.7477
04:55:35|1.7477
04:55:36|1.7477
04:55:38|1.7477
04:55:38|1.7477
04:55:40|1.7477
04:55:41|1.7477
04:55:41|1.7477
04:55:43|1.7477
04:55:44|1.7477
04:55:44|1.7477
04:55:45|1.7477
04:55:46|1.7477
04:55:47|1.7477
04:55:49|1.7477
04:55:49|1.7477
04:55:50|1.7477
04:55:51|1.7477
04:55:53|1.7477
04:55:54|1.7477
04:55:54|1.7477
04:55:55|1.7477
04:55:56|1.7477
04:55:57|1.7477
04:55:58|1.7477
04:55:59|1.7477
04:56:00|1.7477
04:56:02|1.7477
04:56:03|1.7477
04:56:04|1.7477
04:56:05|1.7477
04:56:07|1.7477
04:56:08|1.7477
04:56:09|1.7477
04:56:11|1.7477
04:56:12|1.7477
04:56:12|1.7477
04:56:15|1.7477
04:56:16|1.7477
04:56:17|1.7477
04:56:18|1.7477
04:56:18|1.7477
04:56:19|1.7477
04:56:21|1.7477
04:56:23|1.7477
04:56:23|1.743
04:56:24|1.743
04:56:25|1.743
04:56:27|1.743
04:56:28|1.743
04:56:29|1.743
04:56:30|1.743
04:56:31|1.743
04:56:32|1.743
04:56:33|1.743
04:56:34|1.743
04:56:35|1.743
04:56:36|1.743
04:56:37|1.743
04:56:38|1.743
04:56:39|1.743
04:56:40|1.743
04:56:41|1.743
04:56:42|1.743
04:56:43|1.743
04:56:44|1.743
04:56:45|1.743
04:56:46|1.743
04:56:47|1.743
04:56:48|1.743
04:56:49|1.743
04:56:50|1.743
04:56:51|1.743
04:56:52|1.743
04:56:53|1.743
04:56:54|1.743
04:56:55|1.743
04:56:56|1.743
04:56:57|1.743
04:56:58|1.743
04:56:59|1.743
04:57:00|1.743
04:57:01|1.743
04:57:02|1.743
04:57:03|1.743
04:57:05|1.743
04:57:07|1.743
04:57:08|1.743
04:57:10|1.743
04:57:11|1.743
04:57:11|1.743
04:57:12|1.743
04:57:14|1.743
04:57:14|1.743
04:57:15|1.743
04:57:17|1.743
04:57:17|1.743
04:57:18|1.743
04:57:19|1.743
04:57:20|1.743
04:57:21|1.743
04:57:22|1.743
04:57:23|1.743
04:57:24|1.743
04:57:25|1.743
04:57:26|1.743
04:57:27|1.743
04:57:28|1.743
04:57:29|1.743
04:57:30|1.743
04:57:31|1.743
04:57:32|1.743
04:57:33|1.743
04:57:34|1.743
04:57:35|1.743
04:57:36|1.743
04:57:38|1.743
04:57:38|1.743
04:57:39|1.743
04:57:40|1.743
04:57:41|1.743
04:57:42|1.743
04:57:43|1.743
04:57:44|1.743
04:57:45|1.7402
04:57:47|1.7402
04:57:47|1.7391
04:57:49|1.7391
04:57:49|1.7391
04:57:50|1.7391
04:57:51|1.7391
04:57:52|1.7391
04:57:53|1.7391
04:57:54|1.7391
04:57:55|1.7391
04:57:56|1.7391
04:57:57|1.7391
04:57:58|1.7391
04:57:59|1.7391
04:58:00|1.7391
04:58:01|1.7391
04:58:03|1.7391
04:58:05|1.7391
04:58:06|1.7391
04:58:08|1.7391
04:58:09|1.7391
04:58:11|1.7391
04:58:11|1.7391
04:58:12|1.7391
04:58:13|1.7391
04:58:14|1.7391
04:58:15|1.7391
04:58:16|1.7391
04:58:17|1.7391
04:58:18|1.7391
04:58:19|1.7391
04:58:21|1.7391
04:58:21|1.7391
04:58:23|1.7391
04:58:24|1.7391
04:58:25|1.7391
04:58:26|1.7391
04:58:27|1.7391
04:58:28|1.74
04:58:29|1.74
04:58:30|1.74
04:58:31|1.74
04:58:32|1.74
04:58:34|1.74
04:58:35|1.74
04:58:35|1.74
04:58:37|1.74
04:58:38|1.74
04:58:38|1.74
04:58:39|1.74
04:58:41|1.74
04:58:41|1.74
04:58:43|1.74
04:58:43|1.74
04:58:45|1.74
04:58:45|1.74
04:58:46|1.74
04:58:48|1.74
04:58:48|1.74
04:58:49|1.74
04:58:50|1.74
04:58:52|1.74
04:58:52|1.74
04:58:54|1.74
04:58:55|1.74
04:58:55|1.74
04:58:56|1.74
04:58:57|1.74
04:58:58|1.74
04:58:59|1.74
04:59:02|1.74
04:59:02|1.74
04:59:03|1.74
04:59:05|1.74
04:59:07|1.74
04:59:08|1.74
04:59:10|1.74
04:59:12|1.74
04:59:13|1.74
04:59:14|1.7398
04:59:16|1.7398
04:59:17|1.7398
04:59:18|1.7398
04:59:19|1.7398
04:59:20|1.7398
04:59:21|1.7398
04:59:22|1.7398
04:59:23|1.7398
04:59:24|1.7398
04:59:25|1.7398
04:59:26|1.7398
04:59:27|1.7398
04:59:28|1.7398
04:59:29|1.7398
04:59:30|1.7398
04:59:31|1.7398
04:59:32|1.7398
04:59:33|1.7398
04:59:34|1.7398
04:59:35|1.7398
04:59:36|1.7398
04:59:37|1.7398
04:59:38|1.7398
04:59:39|1.7398
04:59:40|1.739
04:59:41|1.739
04:59:42|1.739
04:59:43|1.739
04:59:44|1.739
04:59:45|1.739
04:59:46|1.739
04:59:47|1.739
04:59:48|1.739
04:59:49|1.7378
04:59:50|1.7378
04:59:51|1.7378
04:59:52|1.7378
04:59:53|1.7378
04:59:54|1.7378
04:59:55|1.7378
04:59:56|1.7378
04:59:57|1.7378
04:59:58|1.7378
04:59:59|1.7378
05:00:00|1.7378
05:00:01|1.7378
05:00:02|1.7378
05:00:03|1.7378
05:00:04|1.7378
05:00:05|1.7378
05:00:06|1.7378
05:00:08|1.7378
05:00:09|1.7378
05:00:11|1.7406
05:00:11|1.7406
05:00:12|1.7406
05:00:14|1.7406
05:00:14|1.7406
05:00:16|1.7406
05:00:17|1.7406
05:00:18|1.7406
05:00:19|1.7406
05:00:20|1.7406
05:00:22|1.7406
05:00:23|1.7406
05:00:24|1.7406
05:00:24|1.7406
05:00:26|1.7406
05:00:27|1.7406
05:00:28|1.7406
05:00:29|1.7406
05:00:30|1.7406
05:00:31|1.7406
05:00:31|1.7406
05:00:32|1.7406
05:00:34|1.7406
05:00:35|1.7406
05:00:36|1.7406
05:00:37|1.7406
05:00:38|1.7406
05:00:40|1.7394
05:00:41|1.7394
05:00:42|1.7394
05:00:42|1.7394
05:00:44|1.7394
05:00:45|1.7394
05:00:45|1.7394
05:00:46|1.7394
05:00:47|1.7394
05:00:48|1.7394
05:00:50|1.7433
05:00:50|1.7433
05:00:53|1.7433
05:00:53|1.7433
05:00:54|1.7433
05:00:56|1.7433
05:00:56|1.7396
05:00:57|1.7396
05:00:59|1.7396
05:00:59|1.7396
05:01:00|1.7396
05:01:01|1.7396
05:01:02|1.7396
05:01:04|1.7396
05:01:05|1.7396
05:01:06|1.7396
05:01:08|1.7396
05:01:08|1.7396
05:01:10|1.7396
05:01:12|1.7391
05:01:14|1.7391
05:01:15|1.7391
05:01:16|1.7391
05:01:16|1.7391
05:01:19|1.7391
05:01:20|1.7391
05:01:21|1.7391
05:01:21|1.7391
05:01:23|1.7391
05:01:23|1.7391
05:01:24|1.7391
05:01:25|1.7391
05:01:26|1.7391
05:01:27|1.7391
05:01:28|1.7391
05:01:29|1.7391
05:01:30|1.7391
05:01:31|1.7391
05:01:32|1.7391
05:01:33|1.7391
05:01:34|1.7391
05:01:35|1.7391
05:01:36|1.7391
05:01:37|1.7391
05:01:39|1.7391
05:01:39|1.7391
05:01:40|1.7391
05:01:41|1.7391
05:01:42|1.7391
05:01:43|1.7391
05:01:44|1.7391
05:01:45|1.7391
05:01:46|1.7391
05:01:47|1.7391
05:01:48|1.7391
05:01:49|1.7391
05:01:50|1.7391
05:01:51|1.7391
05:01:52|1.7391
05:01:53|1.7391
05:01:54|1.7391
05:01:55|1.7391
05:01:56|1.7391
05:01:57|1.7391
05:01:58|1.7391
05:01:59|1.7391
05:02:00|1.7391
05:02:01|1.7391
05:02:02|1.7391
05:02:03|1.7391
05:02:04|1.7391
05:02:05|1.7391
05:02:07|1.7391
05:02:08|1.7391
05:02:09|1.7391
05:02:11|1.7391
05:02:13|1.7391
05:02:14|1.7391
05:02:16|1.7369
05:02:17|1.7369
05:02:17|1.7369
05:02:19|1.7369
05:02:20|1.7369
05:02:22|1.7369
05:02:24|1.7369
05:02:25|1.7369
05:02:25|1.7369
05:02:26|1.7349
05:02:27|1.7349
05:02:29|1.7349
05:02:29|1.7349
05:02:30|1.7349
05:02:31|1.7349
05:02:32|1.7349
05:02:33|1.7349
05:02:34|1.7349
05:02:35|1.7349
05:02:36|1.7349
05:02:37|1.7349
05:02:38|1.7349
05:02:39|1.7349
05:02:41|1.7349
05:02:41|1.7349
05:02:42|1.7349
05:02:43|1.7349
05:02:45|1.7349
05:02:46|1.7349
05:02:47|1.7349
05:02:48|1.7349
05:02:49|1.7349
05:02:50|1.7349
05:02:51|1.7349
05:02:52|1.7349
05:02:53|1.7349
05:02:54|1.7349
05:02:55|1.7349
05:02:56|1.7349
05:02:57|1.7349
05:02:58|1.7349
05:02:59|1.7398
05:03:00|1.7398
05:03:01|1.7398
05:03:02|1.7398
05:03:03|1.7398
05:03:04|1.7398
05:03:05|1.7398
05:03:06|1.7398
05:03:07|1.7398
05:03:08|1.7398
05:03:10|1.7398
05:03:12|1.7398
05:03:13|1.7398
05:03:14|1.7398
05:03:15|1.7398
05:03:17|1.7398
05:03:17|1.7398
05:03:18|1.7398
05:03:19|1.7398
05:03:20|1.7398
05:03:21|1.7398
05:03:22|1.7398
05:03:23|1.7398
05:03:25|1.7398
05:03:25|1.7398
05:03:26|1.7398
05:03:28|1.7398
05:03:28|1.7398
05:03:29|1.7398
05:03:30|1.7398
05:03:31|1.7398
05:03:33|1.7398
05:03:33|1.7398
05:03:35|1.7398
05:03:36|1.7398
05:03:37|1.7398
05:03:38|1.7398
05:03:40|1.7398
05:03:40|1.7398
05:03:41|1.7398
05:03:42|1.7398
05:03:44|1.7398
05:03:45|1.7398
05:03:46|1.7398
05:03:46|1.7398
05:03:47|1.7398
05:03:48|1.7398
05:03:50|1.7398
05:03:51|1.7398
05:03:51|1.7398
05:03:52|1.7398
05:03:54|1.7398
05:03:54|1.7398
05:03:55|1.7398
05:03:57|1.7398
05:03:57|1.7398
05:03:58|1.7398
05:04:00|1.7398
05:04:00|1.7398
05:04:01|1.7398
05:04:02|1.7398
05:04:03|1.7362
05:04:04|1.7362
05:04:05|1.7362
05:04:06|1.7362
05:04:07|1.7362
05:04:09|1.7362
05:04:11|1.7362
05:04:11|1.7362
05:04:12|1.7362
05:04:14|1.7362
05:04:15|1.7362
05:04:17|1.7362
05:04:18|1.7362
05:04:19|1.7362
05:04:20|1.7362
05:04:21|1.7362
05:04:22|1.7362
05:04:23|1.7362
05:04:24|1.7362
05:04:25|1.7362
05:04:26|1.7362
05:04:27|1.7362
05:04:28|1.7362
05:04:28|1.7352
05:04:30|1.7352
05:04:31|1.7352
05:04:32|1.7352
05:04:33|1.7352
05:04:34|1.7352
05:04:35|1.7352
05:04:37|1.7352
05:04:37|1.7352
05:04:38|1.7352
05:04:39|1.7352
05:04:40|1.7352
05:04:41|1.7352
05:04:43|1.7352
05:04:43|1.7352
05:04:44|1.7352
05:04:45|1.7352
05:04:47|1.7352
05:04:47|1.7352
05:04:49|1.7352
05:04:50|1.7352
05:04:51|1.7352
05:04:52|1.7352
05:04:53|1.7352
05:04:54|1.7352
05:04:55|1.7352
05:04:56|1.7352
05:04:57|1.7352
05:04:58|1.7352
05:04:59|1.7352
05:05:00|1.7352
05:05:01|1.7352
05:05:02|1.7352
05:05:04|1.7352
05:05:05|1.7352
05:05:06|1.7352
05:05:07|1.7352
05:05:08|1.7352
05:05:09|1.7352
05:05:10|1.7345
05:05:12|1.7345
05:05:12|1.7345
05:05:15|1.737
05:05:15|1.737
05:05:17|1.737
05:05:17|1.737
05:05:19|1.737
05:05:21|1.737
05:05:22|1.737
05:05:24|1.737
05:05:24|1.737
05:05:25|1.737
05:05:28|1.737
05:05:28|1.737
05:05:29|1.737
05:05:30|1.737
05:05:31|1.737
05:05:33|1.737
05:05:33|1.737
05:05:35|1.737
05:05:35|1.737
05:05:36|1.737
05:05:37|1.737
05:05:38|1.737
05:05:39|1.737
05:05:40|1.737
05:05:41|1.737
05:05:42|1.737
05:05:43|1.737
05:05:44|1.737
05:05:45|1.737
05:05:46|1.737
05:05:47|1.737
05:05:48|1.737
05:05:49|1.737
05:05:50|1.737
05:05:51|1.737
05:05:53|1.737
05:05:54|1.737
05:05:55|1.737
05:05:55|1.737
05:05:57|1.737
05:05:57|1.737
05:05:58|1.737
05:05:59|1.737
05:06:01|1.737
05:06:01|1.737
05:06:02|1.737
05:06:03|1.737
05:06:06|1.737
05:06:06|1.737
05:06:07|1.737
05:06:08|1.737
05:06:09|1.737
05:06:10|1.737
05:06:12|1.737
05:06:13|1.737
05:06:15|1.737
05:06:16|1.737
05:06:17|1.736
05:06:19|1.7371
05:06:20|1.7371
05:06:21|1.7371
05:06:23|1.7371
05:06:24|1.7371
05:06:25|1.7371
05:06:26|1.7371
05:06:27|1.7371
05:06:28|1.7371
05:06:29|1.7371
05:06:30|1.7371
05:06:31|1.7371
05:06:32|1.7371
05:06:33|1.7299
05:06:34|1.7299
05:06:35|1.7302
05:06:36|1.7302
05:06:37|1.7302
05:06:38|1.7302
05:06:39|1.7302
05:06:40|1.7302
05:06:41|1.7302
05:06:42|1.7302
05:06:43|1.7302
05:06:44|1.7302
05:06:45|1.7302
05:06:46|1.7306
05:06:47|1.7306
05:06:48|1.7306
05:06:49|1.7306
05:06:50|1.7306
05:06:51|1.7306
05:06:52|1.7306
05:06:53|1.7306
05:06:54|1.7311
05:06:55|1.7311
05:06:56|1.7307
05:06:57|1.7306
05:06:58|1.7314
05:06:59|1.7314
05:07:00|1.7314
05:07:01|1.7314
05:07:02|1.7314
05:07:03|1.7314
05:07:04|1.7314
05:07:05|1.7314
05:07:06|1.7314
05:07:07|1.7314
05:07:08|1.7314
05:07:09|1.7314
05:07:10|1.7314
05:07:11|1.7314
05:07:12|1.7314
05:07:14|1.7314
05:07:16|1.7314
05:07:17|1.7314
05:07:18|1.7314
05:07:19|1.7314
05:07:19|1.7314
05:07:21|1.7314
05:07:22|1.7314
05:07:23|1.7314
05:07:24|1.7314
05:07:25|1.7414
05:07:26|1.7414
05:07:27|1.7414
05:07:29|1.7414
05:07:29|1.7414
05:07:30|1.7414
05:07:31|1.7414
05:07:32|1.7414
05:07:33|1.7414
05:07:34|1.7414
05:07:35|1.7414
05:07:36|1.7414
05:07:37|1.7414
05:07:39|1.7414
05:07:39|1.7414
05:07:40|1.7414
05:07:41|1.7414
05:07:43|1.7414
05:07:44|1.7414
05:07:44|1.7414
05:07:46|1.7414
05:07:46|1.7414
05:07:48|1.7369
05:07:49|1.7369
05:07:49|1.7369
05:07:50|1.7369
05:07:51|1.7369
05:07:54|1.7414
05:07:54|1.7414
05:07:55|1.7414
05:07:56|1.7414
05:07:57|1.7413
05:07:58|1.7413
05:07:59|1.7413
05:08:00|1.7413
05:08:01|1.7413
05:08:02|1.7413
05:08:03|1.7413
05:08:04|1.7413
05:08:06|1.7413
05:08:06|1.7413
05:08:07|1.7413
05:08:08|1.7413
05:08:09|1.7413
05:08:10|1.7413
05:08:12|1.7413
05:08:12|1.7413
05:08:14|1.7413
05:08:16|1.7413
05:08:18|1.7413
05:08:18|1.7413
05:08:20|1.7413
05:08:22|1.7413
05:08:22|1.7359
05:08:23|1.7359
05:08:25|1.7359
05:08:26|1.7359
05:08:27|1.7359
05:08:28|1.7359
05:08:29|1.7359
05:08:30|1.7359
05:08:32|1.7359
05:08:33|1.7359
05:08:34|1.7359
05:08:34|1.7359
05:08:36|1.7359
05:08:37|1.7359
05:08:38|1.7359
05:08:39|1.7359
05:08:40|1.7359
05:08:41|1.7359
05:08:42|1.7359
05:08:43|1.7359
05:08:44|1.7359
05:08:45|1.7359
05:08:46|1.7359
05:08:47|1.7359
05:08:47|1.7359
05:08:49|1.736
05:08:49|1.736
05:08:51|1.7414
05:08:52|1.7414
05:08:52|1.7414
05:08:54|1.7414
05:08:55|1.7414
05:08:56|1.7414
05:08:57|1.7414
05:08:58|1.7414
05:08:59|1.7414
05:09:00|1.7414
05:09:01|1.7414
05:09:02|1.7414
05:09:03|1.7414
05:09:04|1.7414
05:09:05|1.7414
05:09:06|1.7414
05:09:07|1.7414
05:09:08|1.7414
05:09:09|1.7414
05:09:10|1.7414
05:09:11|1.7414
05:09:12|1.7414
05:09:13|1.7414
05:09:14|1.7414
05:09:16|1.7414
05:09:17|1.7414
05:09:17|1.7414
05:09:19|1.7414
05:09:20|1.7414
05:09:22|1.7414
05:09:23|1.7414
05:09:24|1.7414
05:09:25|1.7414
05:09:26|1.7414
05:09:27|1.7414
05:09:27|1.7414
05:09:29|1.7414
05:09:30|1.7386
05:09:31|1.7386
05:09:32|1.7386
05:09:33|1.7386
05:09:33|1.7386
05:09:34|1.7386
05:09:35|1.7386
05:09:37|1.7386
05:09:37|1.7386
05:09:39|1.7386
05:09:39|1.7386
05:09:40|1.7386
05:09:41|1.7386
05:09:43|1.7386
05:09:43|1.7386
05:09:44|1.7386
05:09:46|1.7386
05:09:46|1.7386
05:09:47|1.7386
05:09:48|1.7386
05:09:49|1.7386
05:09:51|1.7386
05:09:51|1.7386
05:09:52|1.7386
05:09:54|1.7386
05:09:54|1.7386
05:09:55|1.7386
05:09:56|1.7386
05:09:57|1.7401
05:09:58|1.7401
05:10:00|1.7401
05:10:00|1.7394
05:10:01|1.7394
05:10:02|1.7394
05:10:03|1.7394
05:10:04|1.7394
05:10:06|1.7394
05:10:06|1.7394
05:10:08|1.7394
05:10:10|1.7394
05:10:10|1.7394
05:10:11|1.7394
05:10:13|1.7394
05:10:14|1.7394
05:10:15|1.7394
05:10:17|1.7394
05:10:19|1.7394
05:10:20|1.7394
05:10:22|1.7394
05:10:23|1.7394
05:10:24|1.7423
05:10:26|1.7432
05:10:27|1.7432
05:10:28|1.7432
05:10:29|1.7432
05:10:30|1.7432
05:10:31|1.7432
05:10:32|1.7432
05:10:33|1.7432
05:10:34|1.7432
05:10:35|1.7432
05:10:36|1.7432
05:10:38|1.7432
05:10:39|1.7432
05:10:39|1.7432
05:10:41|1.7432
05:10:41|1.7432
05:10:43|1.7432
05:10:44|1.7432
05:10:45|1.7432
05:10:46|1.7432
05:10:47|1.7432
05:10:48|1.7432
05:10:49|1.7432
05:10:50|1.7432
05:10:51|1.7432
05:10:52|1.7432
05:10:53|1.7432
05:10:54|1.7432
05:10:55|1.7432
05:10:56|1.7432
05:10:57|1.7432
05:10:58|1.7432
05:11:00|1.7432
05:11:02|1.7432
05:11:02|1.7432
05:11:04|1.7432
05:11:05|1.7432
05:11:05|1.7432
05:11:06|1.7432
05:11:08|1.7432
05:11:08|1.7432
05:11:09|1.7432
05:11:11|1.7432
05:11:11|1.7432
05:11:12|1.7432
05:11:13|1.7432
05:11:15|1.7432
05:11:15|1.7432
05:11:18|1.749
05:11:19|1.749
05:11:21|1.749
05:11:21|1.7457
05:11:23|1.7457
05:11:23|1.7457
05:11:25|1.7457
05:11:26|1.7457
05:11:28|1.7457
05:11:28|1.7457
05:11:29|1.7457
05:11:30|1.7457
05:11:32|1.7457
05:11:33|1.7457
05:11:33|1.7457
05:11:34|1.7457
05:11:36|1.7457
05:11:37|1.7457
05:11:38|1.7457
05:11:38|1.7457
05:11:40|1.7457
05:11:42|1.7457
05:11:42|1.7457
05:11:44|1.7457
05:11:44|1.7457
05:11:46|1.7457
05:11:47|1.7457
05:11:48|1.7457
05:11:49|1.7456
05:11:49|1.7456
05:11:50|1.7456
05:11:53|1.7456
05:11:53|1.7456
05:11:54|1.7456
05:11:55|1.7456
05:11:56|1.7456
05:11:58|1.7456
05:11:58|1.7456
05:12:00|1.7456
05:12:01|1.7456
05:12:03|1.7456
05:12:05|1.7456
05:12:05|1.7456
05:12:06|1.7456
05:12:08|1.7456
05:12:09|1.7456
05:12:10|1.7456
05:12:11|1.7456
05:12:12|1.7456
05:12:13|1.7456
05:12:14|1.7456
05:12:15|1.7456
05:12:16|1.7456
05:12:17|1.7456
05:12:19|1.7456
05:12:21|1.7456
05:12:23|1.7456
05:12:23|1.7456
05:12:25|1.7456
05:12:26|1.7456
05:12:28|1.7456
05:12:30|1.7456
05:12:31|1.7456
05:12:31|1.7456
05:12:32|1.7493
05:12:34|1.7493
05:12:35|1.7493
05:12:36|1.7493
05:12:36|1.7493
05:12:38|1.7493
05:12:39|1.7451
05:12:40|1.7451
05:12:41|1.7451
05:12:42|1.7451
05:12:43|1.7451
05:12:44|1.7451
05:12:45|1.7451
05:12:46|1.7451
05:12:47|1.7451
05:12:48|1.7451
05:12:49|1.7451
05:12:50|1.7451
05:12:51|1.7451
05:12:52|1.7451
05:12:53|1.7451
05:12:55|1.7451
05:12:56|1.7451
05:12:57|1.7451
05:12:58|1.7451
05:12:59|1.7451
05:13:00|1.7451
05:13:01|1.7451
05:13:02|1.7451
05:13:03|1.7451
05:13:04|1.7451
05:13:05|1.7451
05:13:06|1.7451
05:13:07|1.7451
05:13:08|1.7451
05:13:09|1.7451
05:13:10|1.7451
05:13:11|1.7451
05:13:12|1.7451
05:13:13|1.7451
05:13:14|1.7451
05:13:15|1.7451
05:13:16|1.7451
05:13:17|1.7451
05:13:18|1.7451
05:13:20|1.7451
05:13:21|1.7451
05:13:22|1.7451
05:13:23|1.7451
05:13:25|1.7451
05:13:26|1.7451
05:13:27|1.7451
05:13:28|1.7451
05:13:30|1.7451
05:13:31|1.7451
05:13:33|1.7451
05:13:34|1.7451
05:13:35|1.7451
05:13:35|1.7451
05:13:36|1.7451
05:13:37|1.7451
05:13:38|1.7451
05:13:39|1.7451
05:13:40|1.7451
05:13:41|1.7451
05:13:42|1.7451
05:13:43|1.7451
05:13:44|1.7451
05:13:45|1.7451
05:13:46|1.7451
05:13:47|1.7451
05:13:48|1.7451
05:13:49|1.7451
05:13:50|1.7451
05:13:51|1.7451
05:13:52|1.7451
05:13:53|1.7451
05:13:54|1.7451
05:13:55|1.7451
05:13:56|1.7451
05:13:57|1.7451
05:13:58|1.7451
05:13:59|1.7451
05:14:00|1.7451
05:14:01|1.7451
05:14:02|1.7451
05:14:03|1.7451
05:14:04|1.7451
05:14:05|1.7451
05:14:06|1.7451
05:14:07|1.7451
05:14:08|1.743
05:14:09|1.743
05:14:10|1.743
05:14:11|1.743
05:14:12|1.743
05:14:13|1.743
05:14:14|1.743
05:14:15|1.743
05:14:16|1.743
05:14:17|1.7451
05:14:18|1.7451
05:14:20|1.7431
05:14:21|1.7431
05:14:23|1.7431
05:14:25|1.7431
05:14:25|1.7431
05:14:27|1.7431
05:14:28|1.7431
05:14:28|1.7431
05:14:29|1.7431
05:14:31|1.7431
05:14:32|1.7431
05:14:32|1.7431
05:14:34|1.7431
05:14:35|1.7431
05:14:36|1.7431
05:14:37|1.7431
05:14:38|1.7431
05:14:39|1.7431
05:14:40|1.7431
05:14:41|1.7465
05:14:43|1.7465
05:14:44|1.7465
05:14:45|1.7465
05:14:46|1.7465
05:14:47|1.7465
05:14:48|1.7465
05:14:49|1.7465
05:14:50|1.7465
05:14:51|1.7465
05:14:52|1.7465
05:14:53|1.7465
05:14:53|1.7424
05:14:55|1.7424
05:14:55|1.7424
05:14:57|1.7424
05:14:58|1.7424
05:14:59|1.7424
05:15:00|1.7424
05:15:01|1.7424
05:15:02|1.7424
05:15:03|1.7424
05:15:04|1.7424
05:15:05|1.7424
05:15:06|1.7424
05:15:07|1.7424
05:15:08|1.7424
05:15:09|1.7424
05:15:10|1.7424
05:15:11|1.7424
05:15:12|1.7424
05:15:13|1.7424
05:15:14|1.7424
05:15:16|1.7424
05:15:17|1.7424
05:15:18|1.7424
05:15:19|1.7424
05:15:20|1.7424
05:15:22|1.7424
05:15:23|1.7424
05:15:24|1.7424
05:15:25|1.7424
05:15:26|1.7424
05:15:27|1.7424
05:15:28|1.7424
05:15:29|1.7424
05:15:30|1.7424
05:15:31|1.7424
05:15:32|1.7424
05:15:34|1.7424
05:15:35|1.7424
05:15:36|1.7424
05:15:37|1.7424
05:15:37|1.7424
05:15:39|1.7424
05:15:40|1.7424
05:15:41|1.7424
05:15:42|1.7424
05:15:43|1.7424
05:15:45|1.7424
05:15:45|1.7424
05:15:47|1.7424
05:15:48|1.7468
05:15:49|1.7468
05:15:49|1.7373
05:15:50|1.7373
05:15:51|1.7373
05:15:53|1.7373
05:15:54|1.7373
05:15:55|1.7373
05:15:56|1.7373
05:15:56|1.7373
05:15:57|1.7373
05:15:58|1.7373
05:16:00|1.7373
05:16:01|1.7373
05:16:01|1.7373
05:16:02|1.7373
05:16:03|1.7373
05:16:04|1.7373
05:16:06|1.7373
05:16:06|1.7373
05:16:07|1.7373
05:16:08|1.7373
05:16:09|1.7373
05:16:11|1.7373
05:16:11|1.7373
05:16:13|1.7373
05:16:13|1.7373
05:16:15|1.7429
05:16:15|1.7429
05:16:16|1.7429
05:16:17|1.7429
05:16:19|1.7429
05:16:19|1.7429
05:16:20|1.7429
05:16:23|1.7429
05:16:24|1.7429
05:16:24|1.7429
05:16:26|1.7429
05:16:28|1.7429
05:16:29|1.7429
05:16:29|1.7429
05:16:31|1.7429
05:16:32|1.7429
05:16:33|1.7429
05:16:34|1.7429
05:16:35|1.7429
05:16:35|1.7429
05:16:37|1.7429
05:16:38|1.7429
05:16:39|1.7429
05:16:40|1.7429
05:16:41|1.7429
05:16:42|1.7429
05:16:43|1.7369
05:16:44|1.7348
05:16:45|1.7348
05:16:46|1.7348
05:16:46|1.7348
05:16:48|1.7348
05:16:49|1.7348
05:16:50|1.7348
05:16:51|1.7348
05:16:52|1.7348
05:16:53|1.7348
05:16:53|1.7348
05:16:55|1.7348
05:16:56|1.7348
05:16:57|1.7348
05:16:57|1.7348
05:16:59|1.7348
05:17:00|1.7348
05:17:00|1.7348
05:17:01|1.7348
05:17:03|1.7348
05:17:04|1.7348
05:17:05|1.7348
05:17:06|1.7348
05:17:08|1.7348
05:17:09|1.7348
05:17:10|1.7348
05:17:10|1.7348
05:17:12|1.7348
05:17:13|1.7348
05:17:13|1.7348
05:17:14|1.7348
05:17:17|1.7348
05:17:17|1.7348
05:17:18|1.7348
05:17:19|1.7348
05:17:20|1.7348
05:17:21|1.7348
05:17:23|1.7348
05:17:25|1.7348
05:17:27|1.7348
05:17:27|1.7348
05:17:29|1.7348
05:17:31|1.7348
05:17:32|1.7348
05:17:33|1.7348
05:17:34|1.7348
05:17:35|1.7348
05:17:36|1.7348
05:17:36|1.7348
05:17:38|1.7348
05:17:39|1.7348
05:17:40|1.7348
05:17:40|1.7348
05:17:42|1.7348
05:17:43|1.7348
05:17:45|1.7348
05:17:46|1.7348
05:17:46|1.7348
05:17:47|1.7348
05:17:49|1.7348
05:17:49|1.7348
05:17:50|1.7348
05:17:51|1.7348
05:17:52|1.7348
05:17:53|1.7348
05:17:54|1.7348
05:17:55|1.7348
05:17:56|1.7348
05:17:58|1.7348
05:17:58|1.7348
05:17:59|1.7348
05:18:00|1.7348
05:18:02|1.7348
05:18:02|1.7348
05:18:03|1.7348
05:18:05|1.7348
05:18:06|1.7348
05:18:06|1.7348
05:18:07|1.7348
05:18:08|1.7348
05:18:09|1.7348
05:18:11|1.7348
05:18:11|1.7348
05:18:13|1.7348
05:18:13|1.7348
05:18:14|1.7348
05:18:15|1.7348
05:18:17|1.7348
05:18:17|1.7348
05:18:19|1.7348
05:18:19|1.7348
05:18:20|1.7348
05:18:21|1.7348
05:18:22|1.7348
05:18:25|1.7348
05:18:25|1.7348
05:18:27|1.7348
05:18:28|1.7348
05:18:29|1.7348
05:18:30|1.7348
05:18:31|1.7348
05:18:32|1.7348
05:18:33|1.7348
05:18:34|1.7348
05:18:35|1.7348
05:18:37|1.7348
05:18:39|1.7348
05:18:39|1.7348
05:18:40|1.7348
05:18:42|1.7348
05:18:42|1.7348
05:18:44|1.7348
05:18:45|1.7348
05:18:45|1.7348
05:18:47|1.7348
05:18:48|1.7348
05:18:49|1.7348
05:18:50|1.7348
05:18:51|1.7348
05:18:52|1.7348
05:18:54|1.7348
05:18:54|1.7348
05:18:56|1.7348
05:18:57|1.7348
05:18:58|1.7348
05:18:58|1.7348
05:19:00|1.7348
05:19:01|1.7348
05:19:02|1.7348
05:19:03|1.7348
05:19:04|1.7348
05:19:05|1.7348
05:19:06|1.7348
05:19:06|1.7348
05:19:08|1.7348
05:19:09|1.7348
05:19:10|1.7348
05:19:11|1.7348
05:19:12|1.7348
05:19:13|1.7348
05:19:14|1.7348
05:19:16|1.7348
05:19:16|1.7348
05:19:17|1.7348
05:19:18|1.7348
05:19:19|1.7348
05:19:21|1.7348
05:19:22|1.7339
05:19:23|1.7339
05:19:24|1.7339
05:19:26|1.7339
05:19:26|1.7339
05:19:28|1.7339
05:19:30|1.7339
05:19:31|1.7339
05:19:32|1.7339
05:19:33|1.7339
05:19:35|1.7339
05:19:36|1.7339
05:19:36|1.7339
05:19:38|1.7339
05:19:38|1.7339
05:19:40|1.7339
05:19:41|1.7339
05:19:42|1.7339
05:19:43|1.7339
05:19:44|1.7339
05:19:46|1.7339
05:19:47|1.7339
05:19:48|1.7339
05:19:49|1.7339
05:19:50|1.7339
05:19:51|1.7339
05:19:52|1.7339
05:19:53|1.7299
05:19:54|1.7299
05:19:55|1.7299
05:19:56|1.7299
05:19:57|1.7299
05:19:58|1.7283
05:19:59|1.7283
05:20:00|1.7283
05:20:01|1.7299
05:20:02|1.7299
05:20:03|1.7322
05:20:04|1.7322
05:20:05|1.7322
05:20:06|1.7322
05:20:07|1.7322
05:20:08|1.7322
05:20:09|1.7322
05:20:10|1.7322
05:20:11|1.7322
05:20:12|1.7322
05:20:13|1.7322
05:20:14|1.7322
05:20:16|1.7322
05:20:17|1.7322
05:20:17|1.7322
05:20:19|1.7322
05:20:20|1.7322
05:20:21|1.7322
05:20:22|1.7322
05:20:22|1.7322
05:20:24|1.7322
05:20:25|1.7322
05:20:27|1.7322
05:20:29|1.7322
05:20:30|1.7322
05:20:31|1.7322
05:20:32|1.7322
05:20:33|1.7322
05:20:35|1.7322
05:20:36|1.7322
05:20:37|1.7322
05:20:39|1.7322
05:20:39|1.7322
05:20:41|1.7322
05:20:42|1.7322
05:20:43|1.7322
05:20:43|1.7322
05:20:45|1.7322
05:20:46|1.7322
05:20:47|1.7322
05:20:48|1.7322
05:20:49|1.7322
05:20:50|1.7322
05:20:51|1.7322
05:20:52|1.7322
05:20:53|1.7322
05:20:54|1.7322
05:20:55|1.7322
05:20:56|1.7322
05:20:57|1.7322
05:20:58|1.7322
05:20:59|1.7322
05:21:00|1.7322
05:21:01|1.7322
05:21:02|1.7322
05:21:04|1.7322
05:21:05|1.7322
05:21:05|1.7322
05:21:07|1.7322
05:21:08|1.7322
05:21:09|1.7322
05:21:11|1.7322
05:21:11|1.7322
05:21:13|1.7322
05:21:15|1.7322
05:21:15|1.7322
05:21:16|1.7322
05:21:17|1.7322
05:21:18|1.7322
05:21:19|1.7322
05:21:20|1.7322
05:21:21|1.7322
05:21:22|1.7322
05:21:23|1.727
05:21:24|1.727
05:21:25|1.727
05:21:27|1.727
05:21:28|1.727
05:21:30|1.727
05:21:32|1.727
05:21:34|1.727
05:21:34|1.727
05:21:35|1.727
05:21:36|1.7265
05:21:38|1.7265
05:21:39|1.7265
05:21:40|1.7265
05:21:42|1.7265
05:21:43|1.7265
05:21:44|1.7265
05:21:44|1.7265
05:21:46|1.7265
05:21:46|1.7265
05:21:47|1.7265
05:21:49|1.7265
05:21:49|1.7265
05:21:51|1.7265
05:21:51|1.7265
05:21:53|1.726
05:21:53|1.726
05:21:55|1.727
05:21:55|1.727
05:21:56|1.727
05:21:58|1.727
05:21:59|1.7256
05:21:59|1.7251
05:22:01|1.7251
05:22:02|1.7251
05:22:03|1.7251
05:22:03|1.7251
05:22:05|1.7251
05:22:05|1.7251
05:22:07|1.7251
05:22:08|1.7251
05:22:08|1.7251
05:22:10|1.7251
05:22:10|1.7251
05:22:12|1.7251
05:22:12|1.7251
05:22:13|1.7251
05:22:16|1.7251
05:22:16|1.725
05:22:18|1.725
05:22:18|1.725
05:22:19|1.725
05:22:20|1.725
05:22:21|1.725
05:22:22|1.725
05:22:23|1.725
05:22:24|1.725
05:22:25|1.725
05:22:26|1.725
05:22:28|1.725
05:22:30|1.725
05:22:32|1.725
05:22:34|1.725
05:22:35|1.725
05:22:36|1.7219
05:22:37|1.7219
05:22:38|1.7219
05:22:39|1.7219
05:22:40|1.7219
05:22:41|1.7219
05:22:42|1.7219
05:22:43|1.7219
05:22:44|1.7219
05:22:45|1.7219
05:22:46|1.7219
05:22:47|1.7219
05:22:48|1.7219
05:22:50|1.7219
05:22:51|1.7219
05:22:51|1.7244
05:22:54|1.7244
05:22:54|1.7244
05:22:56|1.7244
05:22:57|1.7244
05:22:57|1.7244
05:22:59|1.7244
05:22:59|1.7244
05:23:00|1.7244
05:23:02|1.7244
05:23:02|1.7244
05:23:03|1.7244
05:23:05|1.7244
05:23:05|1.7244
05:23:06|1.7244
05:23:07|1.7244
05:23:08|1.7244
05:23:10|1.7244
05:23:10|1.7244
05:23:12|1.7244
05:23:12|1.7244
05:23:13|1.7244
05:23:15|1.7244
05:23:15|1.7244
05:23:16|1.7244
05:23:17|1.7244
05:23:19|1.7244
05:23:20|1.7244
05:23:21|1.7244
05:23:21|1.722
05:23:22|1.724
05:23:23|1.724
05:23:24|1.724
05:23:26|1.724
05:23:26|1.724
05:23:27|1.724
05:23:30|1.724
05:23:31|1.724
05:23:33|1.724
05:23:35|1.724
05:23:35|1.724
05:23:36|1.724
05:23:37|1.724
05:23:39|1.724
05:23:40|1.724
05:23:41|1.724
05:23:43|1.7219
05:23:43|1.7219
05:23:44|1.7219
05:23:45|1.7219
05:23:46|1.7219
05:23:47|1.7219
05:23:48|1.7219
05:23:49|1.7219
05:23:51|1.7219
05:23:51|1.7219
05:23:53|1.7219
05:23:54|1.7219
05:23:55|1.7219
05:23:56|1.7219
05:23:57|1.7221
05:23:58|1.7221
05:23:59|1.7221
05:24:00|1.7197
05:24:01|1.7197
05:24:02|1.7197
05:24:03|1.7197
05:24:04|1.7197
05:24:05|1.7197
05:24:06|1.7197
05:24:07|1.7197
05:24:09|1.7197
05:24:09|1.7197
05:24:11|1.7197
05:24:12|1.7197
05:24:13|1.7197
05:24:14|1.7197
05:24:14|1.7182
05:24:16|1.7182
05:24:16|1.7182
05:24:18|1.7182
05:24:19|1.7182
05:24:20|1.7182
05:24:21|1.7182
05:24:22|1.7182
05:24:23|1.7182
05:24:24|1.7182
05:24:25|1.7182
05:24:25|1.7182
05:24:27|1.7182
05:24:28|1.7182
05:24:29|1.7204
05:24:30|1.7204
05:24:32|1.7204
05:24:33|1.7204
05:24:33|1.7204
05:24:35|1.7204
05:24:37|1.7204
05:24:38|1.7204
05:24:39|1.7213
05:24:40|1.7213
05:24:42|1.7213
05:24:43|1.7213
05:24:44|1.7213
05:24:44|1.7213
05:24:46|1.7213
05:24:47|1.7213
05:24:48|1.7238
05:24:49|1.7244
05:24:50|1.725
05:24:50|1.725
05:24:52|1.725
05:24:52|1.725
05:24:53|1.725
05:24:54|1.725
05:24:56|1.725
05:24:56|1.725
05:24:58|1.725
05:24:58|1.725
05:25:00|1.725
05:25:00|1.725
05:25:01|1.725
05:25:03|1.725
05:25:03|1.725
05:25:04|1.725
05:25:05|1.725
05:25:06|1.725
05:25:07|1.725
05:25:09|1.725
05:25:09|1.725
05:25:10|1.725
05:25:12|1.725
05:25:13|1.725
05:25:14|1.725
05:25:14|1.725
05:25:15|1.725
05:25:16|1.725
05:25:17|1.725
05:25:18|1.725
05:25:19|1.725
05:25:21|1.725
05:25:21|1.725
05:25:23|1.725
05:25:24|1.725
05:25:24|1.725
05:25:25|1.725
05:25:26|1.725
05:25:28|1.725
05:25:28|1.7304
05:25:29|1.7304
05:25:32|1.7304
05:25:32|1.7304
05:25:34|1.7304
05:25:34|1.7304
05:25:36|1.7304
05:25:37|1.7304
05:25:38|1.7304
05:25:39|1.7304
05:25:40|1.7304
05:25:41|1.7304
05:25:42|1.7304
05:25:43|1.7304
05:25:44|1.7304
05:25:45|1.7304
05:25:47|1.7304
05:25:48|1.7304
05:25:49|1.7304
05:25:50|1.7304
05:25:51|1.7304
05:25:51|1.7304
05:25:53|1.7304
05:25:53|1.7304
05:25:56|1.7304
05:25:56|1.7304
05:25:58|1.7304
05:25:58|1.7304
05:26:00|1.7304
05:26:00|1.7304
05:26:01|1.7304
05:26:03|1.7304
05:26:04|1.7304
05:26:04|1.7304
05:26:05|1.7304
05:26:07|1.7304
05:26:07|1.7304
05:26:09|1.7304
05:26:09|1.7304
05:26:11|1.7304
05:26:11|1.7304
05:26:12|1.7304
05:26:15|1.7304
05:26:15|1.7304
05:26:16|1.7304
05:26:17|1.7315
05:26:18|1.7315
05:26:19|1.7315
05:26:20|1.7315
05:26:21|1.7315
05:26:22|1.7315
05:26:23|1.7315
05:26:24|1.7315
05:26:25|1.7315
05:26:26|1.7315
05:26:28|1.7315
05:26:28|1.7315
05:26:29|1.7315
05:26:30|1.7315
05:26:32|1.7315
05:26:34|1.7315
05:26:35|1.7315
05:26:36|1.7315
05:26:38|1.7316
05:26:40|1.7316
05:26:41|1.7316
05:26:42|1.7316
05:26:43|1.7316
05:26:44|1.7316
05:26:45|1.7316
05:26:46|1.7316
05:26:47|1.7316
05:26:48|1.7316
05:26:49|1.7316
05:26:50|1.7316
05:26:51|1.7316
05:26:52|1.7316
05:26:53|1.7316
05:26:54|1.7316
05:26:55|1.7316
05:26:56|1.7316
05:26:57|1.7316
05:26:58|1.7316
05:26:59|1.7316
05:27:00|1.7316
05:27:01|1.7316
05:27:02|1.7316
05:27:03|1.7316
05:27:04|1.7316
05:27:05|1.7316
05:27:06|1.7316
05:27:07|1.7316
05:27:08|1.7316
05:27:09|1.7316
05:27:10|1.7316
05:27:11|1.7316
05:27:12|1.7316
05:27:13|1.7316
05:27:14|1.7316
05:27:15|1.7316
05:27:16|1.7316
05:27:17|1.7316
05:27:18|1.7316
05:27:19|1.7316
05:27:20|1.7316
05:27:21|1.7316
05:27:22|1.7316
05:27:23|1.7316
05:27:24|1.7315
05:27:25|1.7315
05:27:26|1.7315
05:27:27|1.7267
05:27:28|1.7267
05:27:29|1.7267
05:27:30|1.7267
05:27:31|1.7267
05:27:32|1.7267
05:27:34|1.7267
05:27:36|1.7267
05:27:37|1.7246
05:27:39|1.7246
05:27:39|1.7246
05:27:42|1.7246
05:27:42|1.7246
05:27:43|1.7246
05:27:44|1.7246
05:27:45|1.7246
05:27:47|1.7246
05:27:48|1.7246
05:27:50|1.7246
05:27:51|1.7246
05:27:52|1.7246
05:27:53|1.7246
05:27:54|1.7246
05:27:56|1.7246
05:27:56|1.7246
05:27:57|1.7246
05:27:58|1.7246
05:27:59|1.7246
05:28:00|1.7246
05:28:01|1.7246
05:28:03|1.7246
05:28:03|1.7246
05:28:04|1.7246
05:28:05|1.7246
05:28:06|1.7246
05:28:07|1.7246
05:28:08|1.7246
05:28:09|1.7246
05:28:10|1.7246
05:28:11|1.7246
05:28:12|1.7246
05:28:13|1.7246
05:28:15|1.7246
05:28:16|1.7246
05:28:17|1.7246
05:28:18|1.7246
05:28:19|1.7246
05:28:20|1.7246
05:28:21|1.7246
05:28:22|1.7246
05:28:23|1.7246
05:28:24|1.7246
05:28:25|1.7246
05:28:26|1.7246
05:28:27|1.7246
05:28:28|1.7246
05:28:29|1.7246
05:28:30|1.7246
05:28:31|1.7246
05:28:32|1.7246
05:28:33|1.7246
05:28:35|1.7246
05:28:36|1.7246
05:28:38|1.7238
05:28:39|1.7238
05:28:39|1.7238
05:28:42|1.7238
05:28:43|1.7238
05:28:44|1.7238
05:28:45|1.7238
05:28:46|1.7238
05:28:47|1.7238
05:28:49|1.7238
05:28:49|1.7238
05:28:50|1.7238
05:28:51|1.7238
05:28:52|1.7238
05:28:54|1.7238
05:28:54|1.7238
05:28:55|1.7238
05:28:56|1.7238
05:28:57|1.7238
05:28:58|1.7238
05:28:59|1.7238
05:29:01|1.7238
05:29:02|1.7238
05:29:03|1.7238
05:29:04|1.7238
05:29:05|1.7238
05:29:06|1.7238
05:29:07|1.7238
05:29:08|1.7238
05:29:09|1.7238
05:29:10|1.7238
05:29:11|1.7238
05:29:12|1.7238
05:29:13|1.7238
05:29:14|1.7238
05:29:15|1.7238
05:29:16|1.7238
05:29:17|1.7238
05:29:18|1.7238
05:29:20|1.7317
05:29:21|1.7317
05:29:22|1.7317
05:29:23|1.7339
05:29:24|1.7339
05:29:24|1.7339
05:29:26|1.7339
05:29:27|1.7339
05:29:28|1.7345
05:29:29|1.7345
05:29:30|1.7345
05:29:31|1.7345
05:29:32|1.7345
05:29:33|1.7345
05:29:34|1.7345
05:29:35|1.7345
05:29:37|1.7345
05:29:39|1.7345
05:29:40|1.7345
05:29:41|1.7345
05:29:43|1.7345
05:29:45|1.7345
05:29:46|1.7345
05:29:47|1.7345
05:29:47|1.7345
05:29:48|1.7345
05:29:50|1.7345
05:29:51|1.7345
05:29:52|1.7345
05:29:53|1.7345
05:29:53|1.7345
05:29:54|1.7345
05:29:55|1.7345
05:29:57|1.7345
05:29:57|1.7345
05:29:59|1.7345
05:30:00|1.7345
05:30:00|1.7345
05:30:02|1.7345
05:30:03|1.7345
05:30:03|1.7345
05:30:05|1.7345
05:30:05|1.7345
05:30:07|1.7345
05:30:08|1.7345
05:30:09|1.7345
05:30:09|1.7345
05:30:11|1.7345
05:30:12|1.7345
05:30:13|1.7345
05:30:13|1.7345
05:30:15|1.7345
05:30:16|1.7345
05:30:16|1.7345
05:30:18|1.7345
05:30:19|1.7345
05:30:19|1.7345
05:30:20|1.7345
05:30:22|1.7345
05:30:22|1.7345
05:30:23|1.7345
05:30:25|1.7351
05:30:25|1.7351
05:30:26|1.7351
05:30:28|1.7351
05:30:28|1.7351
05:30:29|1.7351
05:30:31|1.7351
05:30:32|1.7351
05:30:32|1.7351
05:30:34|1.7351
05:30:35|1.7351
05:30:37|1.7351
05:30:37|1.7351
05:30:39|1.7351
05:30:40|1.7351
05:30:41|1.7351
05:30:42|1.7351
05:30:43|1.7351
05:30:44|1.7351
05:30:45|1.7351
05:30:46|1.7351
05:30:48|1.7351
05:30:49|1.7351
05:30:50|1.7351
05:30:52|1.7351
05:30:54|1.7351
05:30:54|1.7351
05:30:56|1.7351
05:30:56|1.7351
05:30:57|1.7351
05:30:59|1.7351
05:31:00|1.7351
05:31:02|1.7351
05:31:03|1.7351
05:31:05|1.7351
05:31:06|1.7351
05:31:07|1.7351
05:31:08|1.7351
05:31:09|1.7351
05:31:10|1.7351
05:31:12|1.7351
05:31:12|1.7351
05:31:13|1.7351
05:31:14|1.7351
05:31:15|1.7351
05:31:16|1.7351
05:31:17|1.7351
05:31:18|1.7351
05:31:19|1.7351
05:31:20|1.7351
05:31:22|1.7351
05:31:23|1.7351
05:31:24|1.7351
05:31:25|1.7351
05:31:26|1.7351
05:31:27|1.7351
05:31:28|1.7351
05:31:29|1.7351
05:31:30|1.7351
05:31:31|1.7351
05:31:32|1.7351
05:31:33|1.7351
05:31:34|1.7351
05:31:35|1.7351
05:31:36|1.7351
05:31:38|1.7351
05:31:40|1.7351
05:31:40|1.7351
05:31:42|1.7351
05:31:43|1.7351
05:31:44|1.7351
05:31:45|1.7351
05:31:46|1.7351
05:31:48|1.7351
05:31:49|1.7351
05:31:50|1.7351
05:31:51|1.7351
05:31:52|1.7351
05:31:54|1.7351
05:31:56|1.7351
05:31:56|1.7351
05:31:57|1.7351
05:31:58|1.7351
05:32:00|1.7351
05:32:01|1.7351
05:32:02|1.7351
05:32:03|1.7351
05:32:04|1.735
05:32:05|1.735
05:32:07|1.735
05:32:08|1.735
05:32:10|1.735
05:32:12|1.735
05:32:12|1.735
05:32:14|1.735
05:32:14|1.735
05:32:15|1.735
05:32:17|1.735
05:32:18|1.735
05:32:19|1.735
05:32:20|1.735
05:32:21|1.735
05:32:22|1.735
05:32:23|1.735
05:32:24|1.735
05:32:26|1.735
05:32:26|1.735
05:32:27|1.735
05:32:28|1.735
05:32:30|1.735
05:32:31|1.735
05:32:32|1.735
05:32:33|1.735
05:32:34|1.735
05:32:35|1.735
05:32:36|1.735
05:32:37|1.735
05:32:39|1.735
05:32:40|1.735
05:32:41|1.735
05:32:43|1.735
05:32:44|1.735
05:32:46|1.735
05:32:46|1.735
05:32:48|1.735
05:32:48|1.735
05:32:49|1.735
05:32:50|1.735
05:32:51|1.735
05:32:52|1.735
05:32:53|1.735
05:32:54|1.735
05:32:55|1.735
05:32:56|1.735
05:32:57|1.735
05:32:58|1.735
05:32:59|1.735
05:33:01|1.735
05:33:01|1.735
05:33:02|1.735
05:33:03|1.735
05:33:05|1.735
05:33:05|1.735
05:33:06|1.735
05:33:07|1.735
05:33:08|1.735
05:33:09|1.735
05:33:10|1.735
05:33:11|1.735
05:33:12|1.7292
05:33:13|1.7292
05:33:14|1.7292
05:33:15|1.7292
05:33:16|1.7292
05:33:17|1.7292
05:33:18|1.7292
05:33:19|1.7292
05:33:20|1.7292
05:33:22|1.7288
05:33:22|1.7288
05:33:23|1.7288
05:33:24|1.7288
05:33:26|1.7288
05:33:26|1.7288
05:33:28|1.7288
05:33:29|1.7288
05:33:29|1.7288
05:33:31|1.7288
05:33:31|1.7288
05:33:33|1.7288
05:33:33|1.7288
05:33:34|1.7288
05:33:35|1.7288
05:33:37|1.7288
05:33:37|1.7288
05:33:40|1.7288
05:33:41|1.7288
05:33:42|1.7288
05:33:43|1.7288
05:33:44|1.7288
05:33:45|1.7288
05:33:46|1.7288
05:33:47|1.7288
05:33:49|1.7288
05:33:50|1.7288
05:33:52|1.7288
05:33:52|1.7288
05:33:54|1.7288
05:33:55|1.7288
05:33:55|1.7288
05:33:56|1.7288
05:33:57|1.7288
05:33:58|1.7288
05:33:59|1.7288
05:34:02|1.7288
05:34:02|1.7288
05:34:03|1.7288
05:34:04|1.7288
05:34:05|1.7288
05:34:06|1.7288
05:34:07|1.7288
05:34:08|1.7288
05:34:09|1.7288
05:34:10|1.7288
05:34:11|1.7288
05:34:13|1.7288
05:34:13|1.7288
05:34:14|1.7288
05:34:15|1.7288
05:34:16|1.7288
05:34:17|1.7288
05:34:18|1.7288
05:34:19|1.7288
05:34:20|1.7288
05:34:21|1.7288
05:34:22|1.7288
05:34:23|1.7288
05:34:24|1.7288
05:34:25|1.7259
05:34:26|1.7259
05:34:28|1.7259
05:34:28|1.7259
05:34:30|1.7259
05:34:31|1.7259
05:34:31|1.7259
05:34:32|1.7259
05:34:33|1.7259
05:34:34|1.7259
05:34:35|1.7259
05:34:36|1.7259
05:34:38|1.7259
05:34:38|1.7259
05:34:40|1.7259
05:34:42|1.7259
05:34:42|1.7259
05:34:43|1.7259
05:34:45|1.7259
05:34:45|1.7259
05:34:46|1.7259
05:34:48|1.7259
05:34:49|1.7259
05:34:50|1.7259
05:34:51|1.7259
05:34:52|1.7259
05:34:53|1.7259
05:34:54|1.7259
05:34:55|1.7259
05:34:56|1.7259
05:34:57|1.7259
05:34:58|1.7259
05:34:59|1.7259
05:35:00|1.7259
05:35:01|1.7259
05:35:02|1.7259
05:35:03|1.7259
05:35:04|1.7259
05:35:05|1.7259
05:35:07|1.7259
05:35:08|1.7259
05:35:09|1.7259
05:35:10|1.7259
05:35:11|1.7259
05:35:12|1.7259
05:35:13|1.721
05:35:14|1.721
05:35:14|1.721
05:35:16|1.721
05:35:17|1.721
05:35:18|1.721
05:35:19|1.721
05:35:21|1.721
05:35:23|1.721
05:35:23|1.7255
05:35:24|1.7255
05:35:25|1.7255
05:35:26|1.7255
05:35:27|1.7255
05:35:28|1.7255
05:35:29|1.7255
05:35:30|1.7255
05:35:31|1.7255
05:35:32|1.7255
05:35:33|1.7255
05:35:34|1.7255
05:35:35|1.7255
05:35:36|1.7255
05:35:37|1.7255
05:35:38|1.7255
05:35:39|1.7255
05:35:40|1.7255
05:35:42|1.7255
05:35:43|1.7255
05:35:45|1.7255
05:35:47|1.7255
05:35:48|1.7255
05:35:49|1.7255
05:35:51|1.7255
05:35:51|1.7255
05:35:53|1.7255
05:35:54|1.7255
05:35:55|1.7255
05:35:56|1.7255
05:35:57|1.7255
05:35:59|1.7255
05:36:00|1.7255
05:36:01|1.7255
05:36:02|1.7255
05:36:02|1.7153
05:36:04|1.7153
05:36:04|1.7153
05:36:05|1.7142
05:36:06|1.7142
05:36:08|1.7098
05:36:09|1.7098
05:36:09|1.7098
05:36:11|1.7098
05:36:13|1.7098
05:36:13|1.7098
05:36:15|1.7098
05:36:16|1.7098
05:36:16|1.7098
05:36:18|1.7098
05:36:18|1.7098
05:36:19|1.7098
05:36:22|1.7098
05:36:22|1.7098
05:36:23|1.7098
05:36:24|1.7098
05:36:25|1.7098
05:36:26|1.7098
05:36:27|1.7095
05:36:28|1.7095
05:36:30|1.7071
05:36:31|1.7071
05:36:31|1.7071
05:36:32|1.7071
05:36:33|1.7071
05:36:34|1.7071
05:36:36|1.7071
05:36:36|1.7071
05:36:38|1.7071
05:36:39|1.7071
05:36:39|1.7071
05:36:41|1.7071
05:36:43|1.7071
05:36:44|1.7071
05:36:45|1.7069
05:36:46|1.7069
05:36:48|1.7062
05:36:49|1.7062
05:36:50|1.7062
05:36:52|1.7062
05:36:52|1.7062
05:36:54|1.7062
05:36:55|1.706
05:36:57|1.7105
05:36:58|1.7105
05:36:59|1.7105
05:37:00|1.7105
05:37:01|1.7114
05:37:03|1.7114
05:37:04|1.7114
05:37:05|1.7114
05:37:05|1.7114
05:37:07|1.7114
05:37:08|1.7114
05:37:09|1.7114
05:37:10|1.7114
05:37:11|1.7114
05:37:12|1.7114
05:37:13|1.7114
05:37:13|1.7114
05:37:15|1.7114
05:37:16|1.7114
05:37:17|1.7114
05:37:18|1.7114
05:37:20|1.7114
05:37:20|1.7114
05:37:22|1.7114
05:37:22|1.7092
05:37:24|1.7092
05:37:24|1.7092
05:37:25|1.7092
05:37:26|1.7092
05:37:28|1.7092
05:37:28|1.7092
05:37:30|1.7092
05:37:31|1.7092
05:37:31|1.7042
05:37:33|1.7042
05:37:34|1.7042
05:37:35|1.7042
05:37:36|1.7042
05:37:37|1.7042
05:37:37|1.7042
05:37:38|1.7042
05:37:40|1.7042
05:37:40|1.7042
05:37:42|1.7042
05:37:44|1.7042
05:37:45|1.7047
05:37:46|1.7038
05:37:48|1.7038
05:37:49|1.7038
05:37:50|1.7038
05:37:51|1.7038
05:37:52|1.7038
05:37:54|1.7038
05:37:55|1.7038
05:37:56|1.7038
05:37:57|1.7038
05:37:58|1.7038
05:37:59|1.7038
05:38:00|1.7038
05:38:01|1.7038
05:38:02|1.7038
05:38:03|1.7038
05:38:04|1.7038
05:38:05|1.7038
05:38:06|1.7038
05:38:07|1.7038
05:38:08|1.7038
05:38:09|1.7038
05:38:10|1.7038
05:38:11|1.7038
05:38:12|1.7038
05:38:13|1.7038
05:38:15|1.7038
05:38:15|1.7038
05:38:16|1.7038
05:38:17|1.7038
05:38:18|1.7038
05:38:19|1.7038
05:38:20|1.7038
05:38:21|1.7038
05:38:22|1.7038
05:38:23|1.7038
05:38:24|1.7038
05:38:25|1.7038
05:38:26|1.7038
05:38:27|1.7038
05:38:28|1.7038
05:38:29|1.7038
05:38:30|1.7038
05:38:31|1.7038
05:38:32|1.7038
05:38:33|1.7038
05:38:34|1.7038
05:38:35|1.7038
05:38:36|1.7038
05:38:37|1.7038
05:38:38|1.7038
05:38:39|1.7038
05:38:40|1.7038
05:38:41|1.7038
05:38:42|1.7038
05:38:44|1.7038
05:38:45|1.7038
05:38:47|1.7038
05:38:47|1.7038
05:38:49|1.7038
05:38:51|1.7038
05:38:52|1.7038
05:38:53|1.7038
05:38:54|1.7038
05:38:56|1.7038
05:38:56|1.7038
05:38:58|1.7038
05:38:59|1.7038
05:39:00|1.7038
05:39:01|1.7038
05:39:02|1.7038
05:39:03|1.7005
05:39:04|1.7032
05:39:06|1.7032
05:39:07|1.7032
05:39:07|1.7032
05:39:08|1.7032
05:39:09|1.7032
05:39:11|1.7032
05:39:11|1.7032
05:39:12|1.7032
05:39:14|1.7038
05:39:16|1.7038
05:39:16|1.7038
05:39:18|1.7038
05:39:20|1.7038
05:39:22|1.7038
05:39:23|1.7038
05:39:24|1.7038
05:39:24|1.7038
05:39:26|1.7072
05:39:26|1.7072
05:39:27|1.6991
05:39:28|1.6991
05:39:29|1.6991
05:39:30|1.6991
05:39:32|1.6952
05:39:32|1.6952
05:39:33|1.6952
05:39:34|1.6952
05:39:35|1.6952
05:39:36|1.6952
05:39:37|1.6952
05:39:38|1.6952
05:39:39|1.6952
05:39:40|1.6952
05:39:41|1.6952
05:39:43|1.6952
05:39:43|1.6952
05:39:46|1.6952
05:39:47|1.6952
05:39:48|1.6952
05:39:50|1.6952
05:39:52|1.6952
05:39:53|1.6952
05:39:54|1.6952
05:39:56|1.6952
05:39:58|1.6952
05:39:58|1.6952
05:40:00|1.6952
05:40:01|1.6952
05:40:02|1.6952
05:40:02|1.6952
05:40:04|1.6952
05:40:06|1.6952
05:40:06|1.6952
05:40:08|1.6952
05:40:10|1.6952
05:40:10|1.7062
05:40:12|1.7062
05:40:13|1.7062
05:40:14|1.7062
05:40:15|1.7068
05:40:15|1.7068
05:40:17|1.7068
05:40:18|1.7068
05:40:19|1.7068
05:40:20|1.7068
05:40:20|1.7068
05:40:22|1.7068
05:40:23|1.7068
05:40:24|1.6979
05:40:25|1.6979
05:40:25|1.6979
05:40:27|1.6979
05:40:28|1.6979
05:40:29|1.6979
05:40:30|1.6979
05:40:31|1.6979
05:40:32|1.6979
05:40:33|1.6979
05:40:34|1.6979
05:40:35|1.6979
05:40:36|1.6979
05:40:37|1.6979
05:40:38|1.6979
05:40:39|1.6979
05:40:40|1.7047
05:40:41|1.7052
05:40:42|1.7052
05:40:42|1.7052
05:40:43|1.7052
05:40:44|1.7052
05:40:47|1.7052
05:40:48|1.7052
05:40:49|1.7052
05:40:51|1.7052
05:40:53|1.7052
05:40:55|1.7071
05:40:56|1.7071
05:40:57|1.7071
05:40:57|1.7071
05:40:59|1.7071
05:40:59|1.7071
05:41:01|1.7071
05:41:02|1.7071
05:41:03|1.7071
05:41:04|1.7071
05:41:04|1.7071
05:41:06|1.7071
05:41:06|1.7071
05:41:08|1.7071
05:41:09|1.7071
05:41:10|1.7071
05:41:11|1.7071
05:41:13|1.7078
05:41:15|1.7078
05:41:16|1.7078
05:41:17|1.7089
05:41:18|1.7089
05:41:19|1.7089
05:41:20|1.7089
05:41:21|1.7089
05:41:22|1.7089
05:41:23|1.7089
05:41:24|1.7089
05:41:25|1.7107
05:41:26|1.7107
05:41:27|1.7107
05:41:28|1.7107
05:41:29|1.7107
05:41:31|1.7107
05:41:32|1.7107
05:41:34|1.7107
05:41:34|1.7107
05:41:35|1.7107
05:41:36|1.7107
05:41:37|1.7107
05:41:39|1.7107
05:41:40|1.7107
05:41:40|1.7107
05:41:41|1.7107
05:41:42|1.7107
05:41:44|1.7107
05:41:44|1.7107
05:41:45|1.7107
05:41:47|1.7107
05:41:48|1.7107
05:41:50|1.7107
05:41:51|1.7107
05:41:52|1.7107
05:41:54|1.7055
05:41:55|1.7055
05:41:55|1.7055
05:41:56|1.7063
05:41:57|1.7063
05:41:58|1.7063
05:42:00|1.7063
05:42:02|1.7063
05:42:03|1.7063
05:42:03|1.7063
05:42:06|1.7063
05:42:06|1.7102
05:42:08|1.7069
05:42:09|1.7069
05:42:10|1.7069
05:42:12|1.7069
05:42:13|1.7069
05:42:14|1.7069
05:42:15|1.7069
05:42:16|1.7069
05:42:17|1.7069
05:42:18|1.7069
05:42:19|1.7069
05:42:20|1.7069
05:42:21|1.7069
05:42:21|1.7069
05:42:23|1.7069
05:42:24|1.7069
05:42:24|1.7069
05:42:26|1.7069
05:42:27|1.7069
05:42:28|1.7069
05:42:29|1.7069
05:42:29|1.7069
05:42:30|1.7069
05:42:32|1.7069
05:42:33|1.7069
05:42:33|1.7069
05:42:35|1.7107
05:42:36|1.7107
05:42:37|1.7107
05:42:38|1.7107
05:42:38|1.7107
05:42:40|1.7107
05:42:41|1.7107
05:42:41|1.7107
05:42:43|1.7107
05:42:43|1.7107
05:42:44|1.7107
05:42:45|1.7107
05:42:46|1.7107
05:42:49|1.7107
05:42:51|1.7107
05:42:51|1.7107
05:42:52|1.7107
05:42:54|1.7107
05:42:55|1.7107
05:42:56|1.7068
05:42:57|1.7068
05:42:58|1.7068
05:42:59|1.7068
05:43:01|1.7068
05:43:02|1.7068
05:43:03|1.7068
05:43:03|1.7068
05:43:05|1.7068
05:43:05|1.7068
05:43:07|1.7068
05:43:08|1.7068
05:43:09|1.7068
05:43:10|1.7068
05:43:11|1.7068
05:43:12|1.7068
05:43:12|1.7068
05:43:14|1.7101
05:43:15|1.7101
05:43:16|1.7101
05:43:17|1.7101
05:43:17|1.7101
05:43:18|1.7101
05:43:20|1.7101
05:43:20|1.7101
05:43:22|1.7101
05:43:23|1.7101
05:43:24|1.7101
05:43:25|1.7101
05:43:26|1.7101
05:43:27|1.7101
05:43:27|1.7101
05:43:29|1.7101
05:43:29|1.7101
05:43:31|1.7101
05:43:32|1.7101
05:43:33|1.7101
05:43:34|1.7101
05:43:35|1.7101
05:43:36|1.7101
05:43:38|1.7101
05:43:38|1.7101
05:43:39|1.7101
05:43:40|1.7141
05:43:41|1.7141
05:43:42|1.7141
05:43:44|1.7141
05:43:45|1.7141
05:43:46|1.7141
05:43:48|1.7141
05:43:49|1.7141
05:43:50|1.7141
05:43:51|1.7141
05:43:52|1.7141
05:43:53|1.7141
05:43:55|1.7141
05:43:56|1.7141
05:43:57|1.7141
05:43:58|1.7141
05:43:59|1.7141
05:44:00|1.7141
05:44:01|1.7141
05:44:02|1.7141
05:44:03|1.7141
05:44:04|1.7141
05:44:05|1.7141
05:44:06|1.7141
05:44:07|1.7141
05:44:08|1.7141
05:44:09|1.7141
05:44:10|1.7141
05:44:11|1.7141
05:44:12|1.7141
05:44:14|1.7141
05:44:15|1.7141
05:44:16|1.7141
05:44:17|1.7141
05:44:17|1.7141
05:44:19|1.7141
05:44:20|1.7141
05:44:21|1.7141
05:44:22|1.7141
05:44:23|1.7141
05:44:24|1.7141
05:44:25|1.7141
05:44:26|1.7121
05:44:27|1.7121
05:44:28|1.7121
05:44:29|1.7121
05:44:30|1.7121
05:44:31|1.7121
05:44:32|1.7121
05:44:33|1.7121
05:44:34|1.7121
05:44:35|1.7121
05:44:36|1.7121
05:44:37|1.7121
05:44:38|1.7121
05:44:39|1.7121
05:44:40|1.7121
05:44:41|1.7121
05:44:42|1.7121
05:44:43|1.7121
05:44:45|1.7121
05:44:45|1.7121
05:44:46|1.7121
05:44:47|1.7121
05:44:48|1.7121
05:44:49|1.7121
05:44:51|1.7121
05:44:53|1.7121
05:44:54|1.7121
05:44:54|1.7121
05:44:57|1.7121
05:44:58|1.7121
05:44:59|1.7121
05:45:00|1.7121
05:45:01|1.7121
05:45:02|1.7121
05:45:03|1.7121
05:45:03|1.7121
05:45:05|1.7121
05:45:07|1.7121
05:45:08|1.7121
05:45:08|1.7121
05:45:09|1.7121
05:45:10|1.7121
05:45:11|1.7121
05:45:12|1.7121
05:45:13|1.7121
05:45:14|1.7121
05:45:15|1.7121
05:45:16|1.7121
05:45:17|1.7121
05:45:18|1.7121
05:45:20|1.7121
05:45:21|1.7121
05:45:22|1.7121
05:45:23|1.7121
05:45:24|1.7121
05:45:25|1.7121
05:45:27|1.7121
05:45:28|1.7121
05:45:29|1.7121
05:45:29|1.7121
05:45:30|1.7121
05:45:32|1.7121
05:45:33|1.7121
05:45:33|1.7121
05:45:35|1.7121
05:45:35|1.7121
05:45:37|1.7121
05:45:38|1.7121
05:45:39|1.7121
05:45:40|1.7121
05:45:41|1.7121
05:45:42|1.7121
05:45:42|1.7121
05:45:44|1.7121
05:45:44|1.7121
05:45:46|1.7121
05:45:47|1.7121
05:45:47|1.7121
05:45:49|1.7121
05:45:50|1.7121
05:45:52|1.7121
05:45:54|1.7121
05:45:55|1.7121
05:45:56|1.7121
05:45:57|1.7121
05:45:58|1.7121
05:46:00|1.7121
05:46:01|1.7121
05:46:01|1.7121
05:46:03|1.7121
05:46:04|1.7121
05:46:05|1.7121
05:46:06|1.7121
05:46:07|1.7121
05:46:08|1.7121
05:46:09|1.7121
05:46:10|1.7121
05:46:11|1.7121
05:46:12|1.7121
05:46:13|1.7121
05:46:14|1.7121
05:46:14|1.7121
05:46:15|1.7121
05:46:16|1.7121
05:46:18|1.7121
05:46:19|1.7121
05:46:20|1.7121
05:46:21|1.7121
05:46:22|1.7121
05:46:23|1.7121
05:46:24|1.7121
05:46:25|1.7121
05:46:26|1.7121
05:46:27|1.7121
05:46:28|1.7121
05:46:29|1.7121
05:46:29|1.7044
05:46:31|1.7044
05:46:32|1.7044
05:46:33|1.7044
05:46:34|1.7044
05:46:35|1.7044
05:46:36|1.7044
05:46:36|1.7044
05:46:38|1.7044
05:46:39|1.7044
05:46:39|1.7044
05:46:40|1.7097
05:46:42|1.7097
05:46:42|1.7058
05:46:44|1.7058
05:46:45|1.7058
05:46:45|1.7058
05:46:47|1.7058
05:46:48|1.7058
05:46:49|1.7058
05:46:50|1.7058
05:46:51|1.7058
05:46:53|1.7058
05:46:53|1.7058
05:46:54|1.7058
05:46:56|1.7058
05:46:57|1.7058
05:46:58|1.7058
05:47:00|1.7074
05:47:02|1.7074
05:47:03|1.7074
05:47:04|1.7074
05:47:05|1.7074
05:47:06|1.7074
05:47:07|1.7074
05:47:08|1.7074
05:47:09|1.7074
05:47:11|1.7074
05:47:11|1.7074
05:47:12|1.7074
05:47:13|1.7074
05:47:14|1.7074
05:47:15|1.7074
05:47:16|1.7074
05:47:17|1.7074
05:47:18|1.7074
05:47:19|1.7074
05:47:20|1.7074
05:47:21|1.7074
05:47:22|1.7074
05:47:23|1.7074
05:47:24|1.7074
05:47:25|1.7074
05:47:26|1.7074
05:47:27|1.7074
05:47:28|1.7074
05:47:29|1.7074
05:47:30|1.7074
05:47:31|1.7074
05:47:32|1.7074
05:47:34|1.7074
05:47:34|1.7074
05:47:35|1.7074
05:47:36|1.7074
05:47:37|1.7074
05:47:38|1.7074
05:47:39|1.7074
05:47:40|1.7074
05:47:41|1.7074
05:47:42|1.7074
05:47:43|1.7074
05:47:44|1.7074
05:47:45|1.7074
05:47:46|1.7074
05:47:47|1.7074
05:47:48|1.7074
05:47:49|1.7074
05:47:50|1.7074
05:47:51|1.7074
05:47:52|1.7074
05:47:54|1.7074
05:47:56|1.7074
05:47:57|1.7074
05:47:59|1.7074
05:48:00|1.7074
05:48:01|1.7074
05:48:01|1.7074
05:48:02|1.7074
05:48:03|1.7074
05:48:04|1.7074
05:48:06|1.7074
05:48:06|1.7074
05:48:08|1.7074
05:48:09|1.7074
05:48:10|1.7074
05:48:11|1.7074
05:48:12|1.7074
05:48:13|1.7074
05:48:14|1.7074
05:48:15|1.7074
05:48:16|1.7074
05:48:17|1.7074
05:48:18|1.7074
05:48:19|1.7074
05:48:20|1.7074
05:48:21|1.7074
05:48:22|1.7074
05:48:23|1.7074
05:48:24|1.7074
05:48:25|1.7105
05:48:26|1.7105
05:48:27|1.7105
05:48:28|1.7105
05:48:29|1.7105
05:48:30|1.7105
05:48:31|1.7105
05:48:32|1.7105
05:48:33|1.7105
05:48:35|1.7105
05:48:36|1.7105
05:48:37|1.7105
05:48:38|1.7105
05:48:39|1.7105
05:48:40|1.7105
05:48:41|1.7105
05:48:42|1.7105
05:48:43|1.7105
05:48:44|1.7105
05:48:45|1.7105
05:48:46|1.7105
05:48:47|1.7105
05:48:48|1.7105
05:48:49|1.7105
05:48:50|1.7105
05:48:51|1.7105
05:48:52|1.7105
05:48:53|1.7105
05:48:55|1.7105
05:48:57|1.7105
05:48:58|1.7105
05:48:59|1.7105
05:48:59|1.7105
05:49:00|1.7105
05:49:01|1.7105
05:49:02|1.7105
05:49:03|1.7105
05:49:04|1.7105
05:49:05|1.7046
05:49:07|1.7046
05:49:08|1.7046
05:49:09|1.7046
05:49:11|1.7046
05:49:11|1.7046
05:49:12|1.7046
05:49:13|1.7046
05:49:14|1.7046
05:49:15|1.7046
05:49:16|1.7046
05:49:18|1.7046
05:49:19|1.7046
05:49:20|1.7046
05:49:21|1.7046
05:49:22|1.7046
05:49:23|1.7046
05:49:24|1.7046
05:49:25|1.7046
05:49:26|1.7046
05:49:27|1.7046
05:49:28|1.7046
05:49:29|1.7046
05:49:30|1.7046
05:49:31|1.7046
05:49:32|1.7046
05:49:33|1.7046
05:49:34|1.7046
05:49:35|1.7046
05:49:36|1.7046
05:49:37|1.7046
05:49:38|1.7046
05:49:39|1.7046
05:49:40|1.7046
05:49:41|1.7046
05:49:42|1.7046
05:49:43|1.7046
05:49:44|1.7146
05:49:45|1.7146
05:49:46|1.7146
05:49:47|1.7146
05:49:48|1.7146
05:49:49|1.7172
05:49:50|1.7172
05:49:51|1.7172
05:49:52|1.7172
05:49:53|1.7172
05:49:54|1.7172
05:49:56|1.7172
05:49:57|1.7172
05:49:58|1.7172
05:50:00|1.7172
05:50:00|1.7172
05:50:03|1.7173
05:50:03|1.7186
05:50:04|1.7186
05:50:05|1.7186
05:50:06|1.7186
05:50:08|1.7224
05:50:10|1.7224
05:50:11|1.7224
05:50:12|1.7224
05:50:13|1.7166
05:50:15|1.7166
05:50:16|1.7166
05:50:17|1.7166
05:50:18|1.7166
05:50:18|1.7166
05:50:20|1.7166
05:50:21|1.7183
05:50:22|1.7183
05:50:22|1.7183
05:50:24|1.7183
05:50:25|1.7183
05:50:26|1.7183
05:50:27|1.7183
05:50:28|1.7183
05:50:29|1.7183
05:50:30|1.7183
05:50:31|1.7183
05:50:32|1.7183
05:50:33|1.7183
05:50:34|1.7183
05:50:35|1.7183
05:50:36|1.7183
05:50:37|1.7183
05:50:38|1.7183
05:50:39|1.716
05:50:40|1.716
05:50:41|1.716
05:50:42|1.716
05:50:43|1.716
05:50:44|1.716
05:50:45|1.716
05:50:46|1.716
05:50:47|1.716
05:50:48|1.716
05:50:49|1.716
05:50:50|1.716
05:50:51|1.716
05:50:52|1.716
05:50:53|1.716
05:50:54|1.716
05:50:55|1.716
05:50:57|1.716
05:50:58|1.716
05:50:59|1.716
05:51:01|1.716
05:51:01|1.716
05:51:02|1.716
05:51:03|1.716
05:51:05|1.716
05:51:06|1.716
05:51:07|1.716
05:51:09|1.716
05:51:09|1.716
05:51:10|1.716
05:51:11|1.716
05:51:12|1.716
05:51:14|1.716
05:51:14|1.716
05:51:15|1.716
05:51:17|1.716
05:51:17|1.716
05:51:19|1.716
05:51:20|1.716
05:51:21|1.716
05:51:21|1.716
05:51:23|1.716
05:51:23|1.716
05:51:24|1.716
05:51:26|1.716
05:51:26|1.716
05:51:27|1.716
05:51:28|1.716
05:51:29|1.716
05:51:31|1.716
05:51:31|1.716
05:51:32|1.716
05:51:33|1.716
05:51:35|1.716
05:51:36|1.716
05:51:36|1.716
05:51:37|1.716
05:51:38|1.716
05:51:40|1.716
05:51:41|1.716
05:51:42|1.716
05:51:42|1.716
05:51:44|1.716
05:51:45|1.716
05:51:46|1.716
05:51:46|1.716
05:51:48|1.716
05:51:49|1.716
05:51:50|1.716
05:51:50|1.716
05:51:52|1.7106
05:51:52|1.7106
05:51:53|1.7106
05:51:55|1.7106
05:51:55|1.7106
05:51:58|1.7106
05:51:58|1.7106
05:51:59|1.7106
05:52:01|1.7106
05:52:03|1.7106
05:52:04|1.7106
05:52:05|1.7106
05:52:07|1.7106
05:52:08|1.7106
05:52:08|1.7106
05:52:09|1.7106
05:52:11|1.7106
05:52:12|1.7106
05:52:12|1.7106
05:52:13|1.7106
05:52:15|1.7106
05:52:16|1.7106
05:52:17|1.7106
05:52:17|1.7106
05:52:18|1.7106
05:52:19|1.7106
05:52:21|1.7106
05:52:21|1.7106
05:52:23|1.7106
05:52:23|1.71
05:52:24|1.71
05:52:26|1.71
05:52:27|1.7092
05:52:28|1.7092
05:52:29|1.7092
05:52:31|1.7092
05:52:31|1.7092
05:52:32|1.7092
05:52:33|1.7092
05:52:35|1.7092
05:52:36|1.7092
05:52:38|1.7092
05:52:39|1.7092
05:52:39|1.7092
05:52:41|1.7092
05:52:41|1.7092
05:52:43|1.7092
05:52:44|1.7092
05:52:44|1.7092
05:52:46|1.7092
05:52:47|1.7092
05:52:48|1.7092
05:52:48|1.7092
05:52:50|1.7092
05:52:51|1.7092
05:52:52|1.7092
05:52:53|1.7092
05:52:54|1.7092
05:52:55|1.7092
05:52:56|1.7092
05:52:57|1.7092
05:52:59|1.7092
05:52:59|1.7092
05:53:02|1.7092
05:53:03|1.7092
05:53:04|1.7092
05:53:05|1.7092
05:53:06|1.7092
05:53:07|1.7092
05:53:09|1.7092
05:53:10|1.7092
05:53:11|1.7092
05:53:12|1.7092
05:53:13|1.7092
05:53:14|1.7092
05:53:15|1.7092
05:53:16|1.7092
05:53:17|1.7092
05:53:18|1.7092
05:53:19|1.7092
05:53:20|1.7092
05:53:22|1.7092
05:53:23|1.7092
05:53:23|1.7092
05:53:24|1.7092
05:53:26|1.7092
05:53:27|1.7092
05:53:27|1.7092
05:53:29|1.7092
05:53:30|1.7092
05:53:31|1.7092
05:53:31|1.7092
05:53:32|1.7092
05:53:34|1.7092
05:53:35|1.7092
05:53:35|1.7092
05:53:37|1.7092
05:53:38|1.7092
05:53:38|1.7092
05:53:39|1.7092
05:53:41|1.7092
05:53:41|1.7092
05:53:43|1.7092
05:53:44|1.7092
05:53:44|1.7092
05:53:46|1.7092
05:53:46|1.7092
05:53:47|1.7092
05:53:48|1.7092
05:53:49|1.7092
05:53:50|1.7092
05:53:52|1.7092
05:53:52|1.7092
05:53:54|1.7092
05:53:55|1.7092
05:53:56|1.7092
05:53:57|1.7092
05:53:57|1.7092
05:53:58|1.7092
05:54:01|1.7092
05:54:03|1.7092
05:54:03|1.7092
05:54:04|1.7092
05:54:06|1.7092
05:54:07|1.7092
05:54:08|1.7092
05:54:09|1.7092
05:54:10|1.7087
05:54:11|1.7087
05:54:12|1.7087
05:54:13|1.7087
05:54:15|1.7087
05:54:16|1.7087
05:54:17|1.7087
05:54:17|1.7087
05:54:19|1.7087
05:54:20|1.7087
05:54:21|1.7087
05:54:22|1.7087
05:54:23|1.7087
05:54:24|1.7087
05:54:24|1.7087
05:54:26|1.7087
05:54:26|1.7087
05:54:28|1.7087
05:54:29|1.7087
05:54:30|1.7087
05:54:32|1.7087
05:54:32|1.7087
05:54:34|1.7087
05:54:34|1.7087
05:54:36|1.7087
05:54:36|1.7087
05:54:38|1.7087
05:54:38|1.7087
05:54:40|1.7087
05:54:40|1.7087
05:54:41|1.7087
05:54:42|1.7086
05:54:44|1.7086
05:54:44|1.7086
05:54:46|1.7086
05:54:46|1.7086
05:54:48|1.7086
05:54:48|1.7086
05:54:49|1.7086
05:54:50|1.7086
05:54:51|1.7086
05:54:52|1.7086
05:54:54|1.7086
05:54:54|1.7086
05:54:56|1.7086
05:54:56|1.7086
05:54:58|1.7086
05:54:59|1.7086
05:55:00|1.7086
05:55:01|1.7086
05:55:02|1.7086
05:55:03|1.7086
05:55:05|1.7086
05:55:06|1.7086
05:55:07|1.7086
05:55:08|1.7086
05:55:09|1.7086
05:55:11|1.7086
05:55:12|1.7086
05:55:13|1.708
05:55:14|1.708
05:55:15|1.708
05:55:16|1.708
05:55:16|1.708
05:55:17|1.708
05:55:18|1.708
05:55:20|1.708
05:55:21|1.708
05:55:23|1.708
05:55:23|1.708
05:55:25|1.708
05:55:25|1.708
05:55:27|1.708
05:55:27|1.708
05:55:30|1.708
05:55:30|1.708
05:55:32|1.708
05:55:32|1.708
05:55:33|1.708
05:55:34|1.708
05:55:35|1.708
05:55:36|1.708
05:55:37|1.708
05:55:38|1.708
05:55:39|1.708
05:55:40|1.708
05:55:41|1.708
05:55:42|1.708
05:55:43|1.708
05:55:44|1.708
05:55:45|1.7056
05:55:46|1.7056
05:55:47|1.7056
05:55:48|1.7056
05:55:49|1.7056
05:55:50|1.7032
05:55:51|1.7032
05:55:52|1.7032
05:55:54|1.7032
05:55:55|1.7032
05:55:55|1.7032
05:55:56|1.7032
05:55:57|1.7032
05:55:58|1.7032
05:55:59|1.7032
05:56:01|1.7032
05:56:03|1.7032
05:56:04|1.7032
05:56:05|1.7032
05:56:07|1.7032
05:56:09|1.7032
05:56:10|1.7032
05:56:10|1.7032
05:56:12|1.7048
05:56:13|1.7048
05:56:14|1.7048
05:56:15|1.7048
05:56:16|1.7025
05:56:18|1.7025
05:56:19|1.7025
05:56:20|1.7025
05:56:20|1.7025
05:56:22|1.7025
05:56:23|1.7025
05:56:24|1.7025
05:56:25|1.7025
05:56:25|1.7025
05:56:27|1.7025
05:56:28|1.7025
05:56:28|1.7025
05:56:30|1.7041
05:56:31|1.7041
05:56:32|1.7041
05:56:33|1.7041
05:56:34|1.7041
05:56:35|1.7041
05:56:36|1.7041
05:56:37|1.7041
05:56:39|1.7041
05:56:39|1.7041
05:56:40|1.7041
05:56:42|1.7041
05:56:43|1.7041
05:56:44|1.7041
05:56:45|1.7041
05:56:46|1.7041
05:56:47|1.7041
05:56:48|1.7041
05:56:49|1.7041
05:56:50|1.7041
05:56:51|1.7041
05:56:52|1.7041
05:56:53|1.7041
05:56:54|1.7041
05:56:55|1.7041
05:56:56|1.7041
05:56:57|1.7041
05:56:58|1.7041
05:56:59|1.7041
05:57:00|1.7041
05:57:01|1.7041
05:57:03|1.7041
05:57:04|1.7041
05:57:06|1.7041
05:57:07|1.7041
05:57:08|1.7041
05:57:09|1.7041
05:57:10|1.7041
05:57:11|1.7041
05:57:12|1.7041
05:57:13|1.7041
05:57:14|1.7041
05:57:14|1.7041
05:57:16|1.7041
05:57:16|1.7041
05:57:18|1.7041
05:57:20|1.7041
05:57:21|1.7041
05:57:22|1.7041
05:57:23|1.7041
05:57:24|1.7041
05:57:25|1.7041
05:57:26|1.7041
05:57:27|1.7041
05:57:28|1.7041
05:57:29|1.7092
05:57:31|1.7092
05:57:31|1.7092
05:57:33|1.7092
05:57:34|1.7092
05:57:35|1.7092
05:57:36|1.7092
05:57:37|1.7092
05:57:38|1.7092
05:57:39|1.7094
05:57:40|1.7094
05:57:41|1.7094
05:57:42|1.7094
05:57:43|1.7094
05:57:44|1.7094
05:57:45|1.7094
05:57:45|1.7094
05:57:47|1.7094
05:57:48|1.7094
05:57:49|1.7094
05:57:50|1.7094
05:57:51|1.7094
05:57:52|1.7094
05:57:52|1.7094
05:57:54|1.7094
05:57:55|1.7094
05:57:55|1.7094
05:57:57|1.7094
05:57:57|1.7091
05:57:58|1.7091
05:57:59|1.7091
05:58:00|1.7091
05:58:02|1.7091
05:58:04|1.7091
05:58:05|1.7091
05:58:07|1.7091
05:58:08|1.7091
05:58:10|1.7091
05:58:12|1.7092
05:58:13|1.7092
05:58:13|1.7092
05:58:14|1.7092
05:58:15|1.7092
05:58:16|1.7092
05:58:18|1.7092
05:58:19|1.7092
05:58:20|1.7092
05:58:20|1.7092
05:58:22|1.7092
05:58:23|1.7092
05:58:24|1.7092
05:58:25|1.7092
05:58:25|1.7092
05:58:26|1.7092
05:58:28|1.7092
05:58:29|1.7092
05:58:30|1.7092
05:58:31|1.7092
05:58:32|1.7092
05:58:32|1.7092
05:58:34|1.7092
05:58:35|1.7092
05:58:35|1.7092
05:58:37|1.7134
05:58:37|1.7134
05:58:39|1.7134
05:58:40|1.7134
05:58:40|1.7134
05:58:42|1.7134
05:58:42|1.7134
05:58:44|1.7134
05:58:44|1.7134
05:58:45|1.7134
05:58:46|1.7134
05:58:48|1.7134
05:58:49|1.7134
05:58:49|1.7134
05:58:50|1.7134
05:58:51|1.7134
05:58:52|1.7134
05:58:54|1.7134
05:58:55|1.7134
05:58:56|1.7134
05:58:57|1.7134
05:58:58|1.7134
05:58:59|1.7134
05:59:00|1.7134
05:59:01|1.7134
05:59:03|1.7101
05:59:04|1.7101
05:59:06|1.7101
05:59:06|1.7101
05:59:08|1.7101
05:59:09|1.7101
05:59:10|1.7101
05:59:11|1.7101
05:59:11|1.7101
05:59:13|1.7101
05:59:15|1.7101
05:59:15|1.7101
05:59:16|1.7053
05:59:17|1.7053
05:59:18|1.7053
05:59:19|1.7053
05:59:20|1.7053
05:59:21|1.7053
05:59:22|1.7053
05:59:23|1.7053
05:59:24|1.7053
05:59:25|1.7053
05:59:26|1.7053
05:59:27|1.7053
05:59:28|1.7053
05:59:29|1.7053
05:59:30|1.7053
05:59:31|1.7053
05:59:32|1.7053
05:59:34|1.7053
05:59:35|1.7053
05:59:36|1.7053
05:59:37|1.7053
05:59:38|1.7053
05:59:39|1.7053
05:59:40|1.7053
05:59:41|1.7053
05:59:42|1.7053
05:59:43|1.7053
05:59:44|1.7053
05:59:45|1.7053
05:59:46|1.7053
05:59:47|1.7053
05:59:48|1.6985
05:59:49|1.6985
05:59:50|1.6985
05:59:51|1.6985
05:59:52|1.6985
05:59:53|1.6985
05:59:54|1.6985
05:59:55|1.6985
05:59:56|1.6985
05:59:57|1.6985
05:59:58|1.6985
05:59:59|1.6985
06:00:00|1.6985
06:00:01|1.6985
06:00:02|1.6985
06:00:03|1.6985
06:00:04|1.6985
06:00:06|1.6985
06:00:07|1.6985
06:00:08|1.6985
06:00:09|1.6985
06:00:11|1.6985
06:00:12|1.6985
06:00:13|1.6985
06:00:14|1.6985
06:00:15|1.6985
06:00:16|1.6985
06:00:17|1.6985
06:00:18|1.6985
06:00:19|1.6985
06:00:20|1.6985
06:00:21|1.6985
06:00:22|1.6985
06:00:23|1.6985
06:00:24|1.6985
06:00:25|1.6985
06:00:26|1.6985
06:00:27|1.6985
06:00:28|1.6992
06:00:29|1.6992
06:00:30|1.6992
06:00:31|1.6992
06:00:32|1.6992
06:00:33|1.6992
06:00:34|1.6992
06:00:35|1.6992
06:00:36|1.6992
06:00:37|1.6992
06:00:38|1.6992
06:00:39|1.6992
06:00:40|1.6992
06:00:41|1.6992
06:00:42|1.6992
06:00:43|1.6992
06:00:44|1.6992
06:00:45|1.6992
06:00:46|1.6992
06:00:47|1.6992
06:00:48|1.6992
06:00:49|1.6992
06:00:50|1.6992
06:00:51|1.6992
06:00:52|1.6992
06:00:53|1.6992
06:00:54|1.6992
06:00:55|1.6992
06:00:56|1.6992
06:00:57|1.6992
06:00:58|1.6992
06:00:59|1.6992
06:01:00|1.6992
06:01:01|1.6992
06:01:02|1.6992
06:01:03|1.6992
06:01:04|1.6992
06:01:05|1.6992
06:01:07|1.6992
06:01:09|1.6992
06:01:10|1.6992
06:01:12|1.6992
06:01:13|1.6992
06:01:15|1.6992
06:01:16|1.6992
06:01:16|1.6992
06:01:17|1.6992
06:01:19|1.6992
06:01:21|1.6992
06:01:22|1.6992
06:01:23|1.6992
06:01:24|1.6992
06:01:25|1.6992
06:01:26|1.6992
06:01:27|1.6992
06:01:28|1.6997
06:01:28|1.6997
06:01:30|1.6997
06:01:30|1.6997
06:01:32|1.6997
06:01:33|1.6997
06:01:33|1.6997
06:01:34|1.6997
06:01:36|1.6997
06:01:37|1.6997
06:01:38|1.6997
06:01:39|1.6997
06:01:40|1.6997
06:01:41|1.6997
06:01:42|1.6997
06:01:43|1.6997
06:01:44|1.6997
06:01:45|1.6997
06:01:46|1.6997
06:01:48|1.6997
06:01:49|1.6997
06:01:50|1.6997
06:01:50|1.6997
06:01:51|1.6997
06:01:52|1.6997
06:01:53|1.6997
06:01:54|1.6997
06:01:55|1.6997
06:01:57|1.6997
06:01:57|1.6997
06:01:58|1.6997
06:01:59|1.6997
06:02:01|1.6997
06:02:02|1.6997
06:02:03|1.6997
06:02:03|1.6997
06:02:04|1.6997
06:02:05|1.6997
06:02:08|1.6997
06:02:09|1.6997
06:02:10|1.6997
06:02:11|1.6997
06:02:12|1.6997
06:02:13|1.6997
06:02:14|1.6997
06:02:15|1.6997
06:02:17|1.6997
06:02:18|1.6997
06:02:19|1.6997
06:02:20|1.6997
06:02:21|1.6997
06:02:22|1.6997
06:02:23|1.6997
06:02:24|1.6997
06:02:25|1.6997
06:02:27|1.6997
06:02:28|1.6997
06:02:29|1.6997
06:02:29|1.6997
06:02:31|1.6997
06:02:31|1.6997
06:02:32|1.6997
06:02:34|1.6997
06:02:34|1.6997
06:02:35|1.6997
06:02:36|1.6997
06:02:38|1.6997
06:02:39|1.6997
06:02:40|1.6997
06:02:41|1.6997
06:02:42|1.6997
06:02:43|1.6997
06:02:44|1.6997
06:02:45|1.6997
06:02:46|1.6997
06:02:47|1.6997
06:02:48|1.6997
06:02:49|1.6997
06:02:50|1.6997
06:02:51|1.6997
06:02:52|1.6997
06:02:53|1.6997
06:02:54|1.6997
06:02:55|1.6997
06:02:56|1.6972
06:02:57|1.6972
06:02:58|1.6972
06:02:59|1.6972
06:03:00|1.6972
06:03:01|1.6972
06:03:02|1.6972
06:03:03|1.6972
06:03:04|1.7009
06:03:05|1.7009
06:03:06|1.7009
06:03:08|1.7009
06:03:10|1.7009
06:03:11|1.7009
06:03:13|1.7009
06:03:13|1.7009
06:03:14|1.7009
06:03:16|1.7009
06:03:16|1.7009
06:03:17|1.7009
06:03:18|1.7009
06:03:19|1.7009
06:03:20|1.7009
06:03:21|1.7009
06:03:22|1.7009
06:03:24|1.7009
06:03:25|1.7045
06:03:27|1.7045
06:03:28|1.7045
06:03:28|1.7045
06:03:30|1.7045
06:03:31|1.7045
06:03:32|1.7045
06:03:33|1.7045
06:03:34|1.7045
06:03:35|1.7045
06:03:36|1.7045
06:03:37|1.7045
06:03:38|1.7045
06:03:39|1.7045
06:03:40|1.7045
06:03:41|1.7045
06:03:42|1.7045
06:03:43|1.7045
06:03:43|1.7045
06:03:45|1.7045
06:03:46|1.7045
06:03:47|1.7045
06:03:48|1.7045
06:03:49|1.7045
06:03:50|1.7045
06:03:51|1.7045
06:03:52|1.7045
06:03:53|1.7045
06:03:54|1.7045
06:03:55|1.7045
06:03:56|1.7045
06:03:57|1.7045
06:03:58|1.7045
06:03:59|1.7045
06:04:00|1.7045
06:04:01|1.7045
06:04:02|1.7045
06:04:02|1.7045
06:04:04|1.7045
06:04:05|1.7045
06:04:05|1.7045
06:04:07|1.7045
06:04:08|1.7045
06:04:10|1.7045
06:04:12|1.7045
06:04:12|1.7045
06:04:13|1.7045
06:04:15|1.7045
06:04:17|1.7045
06:04:18|1.7045
06:04:20|1.7045
06:04:21|1.7045
06:04:22|1.7045
06:04:23|1.7045
06:04:24|1.7045
06:04:24|1.7045
06:04:26|1.7045
06:04:27|1.7045
06:04:29|1.7045
06:04:29|1.7045
06:04:30|1.7045
06:04:31|1.7045
06:04:32|1.7045
06:04:33|1.7045
06:04:34|1.7045
06:04:35|1.7045
06:04:36|1.7045
06:04:37|1.7045
06:04:38|1.7045
06:04:39|1.7045
06:04:40|1.7045
06:04:41|1.7045
06:04:42|1.7045
06:04:43|1.7045
06:04:44|1.7045
06:04:45|1.7045
06:04:46|1.7045
06:04:47|1.7045
06:04:48|1.7045
06:04:49|1.7045
06:04:50|1.7045
06:04:51|1.7045
06:04:52|1.7045
06:04:53|1.7045
06:04:54|1.7045
06:04:55|1.7045
06:04:56|1.7045
06:04:57|1.7045
06:04:58|1.7045
06:04:59|1.7045
06:05:00|1.7045
06:05:01|1.7045
06:05:02|1.7045
06:05:03|1.7034
06:05:04|1.7034
06:05:05|1.7034
06:05:06|1.7034
06:05:07|1.7034
06:05:08|1.7034
06:05:10|1.7034
06:05:12|1.7034
06:05:14|1.7034
06:05:15|1.7034
06:05:17|1.7034
06:05:17|1.7034
06:05:18|1.7034
06:05:19|1.7034
06:05:21|1.7034
06:05:23|1.7087
06:05:23|1.7087
06:05:25|1.7087
06:05:25|1.7087
06:05:26|1.7087
06:05:27|1.7087
06:05:28|1.7087
06:05:29|1.7087
06:05:30|1.7087
06:05:32|1.7087
06:05:32|1.7087
06:05:33|1.7087
06:05:34|1.7087
06:05:35|1.7087
06:05:36|1.7087
06:05:37|1.7087
06:05:38|1.7087
06:05:39|1.7087
06:05:40|1.7087
06:05:41|1.7087
06:05:42|1.7087
06:05:43|1.7087
06:05:45|1.7087
06:05:45|1.7087
06:05:46|1.7087
06:05:47|1.7087
06:05:48|1.7087
06:05:50|1.7087
06:05:51|1.7087
06:05:52|1.7087
06:05:53|1.7087
06:05:54|1.7087
06:05:55|1.7087
06:05:56|1.7087
06:05:57|1.7087
06:05:59|1.7087
06:05:59|1.7129
06:06:00|1.7129
06:06:01|1.7129
06:06:02|1.7129
06:06:03|1.7129
06:06:04|1.7129
06:06:05|1.7129
06:06:06|1.7129
06:06:07|1.7129
06:06:08|1.7129
06:06:09|1.7116
06:06:11|1.7116
06:06:13|1.7103
06:06:14|1.7103
06:06:15|1.7103
06:06:17|1.7158
06:06:19|1.7158
06:06:19|1.7158
06:06:20|1.7158
06:06:22|1.7158
06:06:22|1.7158
06:06:23|1.7158
06:06:25|1.7158
06:06:25|1.7158
06:06:27|1.7158
06:06:28|1.7158
06:06:29|1.7158
06:06:30|1.7158
06:06:31|1.7158
06:06:32|1.7158
06:06:33|1.7158
06:06:34|1.7158
06:06:35|1.7173
06:06:36|1.7173
06:06:37|1.7173
06:06:38|1.7173
06:06:39|1.7173
06:06:40|1.7173
06:06:41|1.7173
06:06:42|1.7173
06:06:43|1.7173
06:06:44|1.7173
06:06:45|1.7173
06:06:46|1.7173
06:06:47|1.7173
06:06:48|1.7107
06:06:49|1.7107
06:06:50|1.7107
06:06:51|1.7107
06:06:52|1.7107
06:06:53|1.7107
06:06:54|1.7107
06:06:55|1.7107
06:06:56|1.7107
06:06:57|1.7162
06:06:58|1.7162
06:06:59|1.7162
06:07:00|1.7162
06:07:01|1.7162
06:07:03|1.7162
06:07:04|1.7162
06:07:05|1.7162
06:07:05|1.7162
06:07:07|1.7162
06:07:07|1.7162
06:07:09|1.7162
06:07:10|1.7162
06:07:10|1.7162
06:07:13|1.7113
06:07:13|1.7113
06:07:16|1.7113
06:07:17|1.7113
06:07:18|1.7113
06:07:19|1.7113
06:07:20|1.7113
06:07:21|1.7113
06:07:22|1.7113
06:07:23|1.7113
06:07:24|1.7113
06:07:25|1.7113
06:07:26|1.7113
06:07:27|1.7113
06:07:28|1.7113
06:07:29|1.7113
06:07:30|1.7113
06:07:31|1.7113
06:07:32|1.7113
06:07:33|1.7113
06:07:34|1.7113
06:07:35|1.7113
06:07:36|1.7113
06:07:38|1.7113
06:07:39|1.7113
06:07:40|1.7113
06:07:41|1.7113
06:07:41|1.7113
06:07:43|1.7113
06:07:44|1.7113
06:07:45|1.7113
06:07:46|1.72
06:07:47|1.7208
06:07:48|1.7208
06:07:49|1.7208
06:07:50|1.7208
06:07:51|1.7229
06:07:52|1.7231
06:07:53|1.7231
06:07:54|1.7231
06:07:55|1.7231
06:07:56|1.7231
06:07:57|1.7231
06:07:58|1.7231
06:07:59|1.7231
06:08:00|1.7231
06:08:01|1.7231
06:08:02|1.7231
06:08:02|1.7244
06:08:04|1.7244
06:08:05|1.7244
06:08:06|1.7244
06:08:07|1.7244
06:08:09|1.7244
06:08:10|1.7244
06:08:10|1.7244
06:08:11|1.7244
06:08:14|1.7246
06:08:15|1.7246
06:08:17|1.7246
06:08:18|1.7246
06:08:19|1.7246
06:08:21|1.7246
06:08:22|1.7246
06:08:22|1.7246
06:08:24|1.7246
06:08:25|1.7246
06:08:26|1.7246
06:08:26|1.7246
06:08:27|1.7246
06:08:29|1.7246
06:08:29|1.7246
06:08:30|1.7246
06:08:32|1.7246
06:08:33|1.7246
06:08:34|1.7246
06:08:35|1.7246
06:08:35|1.7246
06:08:36|1.7246
06:08:37|1.7246
06:08:38|1.7246
06:08:39|1.7246
06:08:41|1.7246
06:08:41|1.7232
06:08:42|1.7232
06:08:44|1.7232
06:08:45|1.7232
06:08:46|1.7232
06:08:47|1.7232
06:08:47|1.7232
06:08:49|1.7232
06:08:50|1.7232
06:08:51|1.7232
06:08:51|1.7232
06:08:53|1.7232
06:08:54|1.7232
06:08:55|1.7232
06:08:56|1.7247
06:08:56|1.7259
06:08:58|1.7259
06:08:58|1.7259
06:09:00|1.7281
06:09:01|1.7281
06:09:02|1.7281
06:09:03|1.7281
06:09:05|1.7281
06:09:06|1.7281
06:09:06|1.7281
06:09:07|1.7281
06:09:08|1.7281
06:09:09|1.7281
06:09:10|1.7281
06:09:11|1.7281
06:09:13|1.7281
06:09:14|1.7281
06:09:16|1.7281
06:09:17|1.7281
06:09:18|1.7281
06:09:19|1.7281
06:09:21|1.7281
06:09:22|1.7281
06:09:23|1.7281
06:09:25|1.7281
06:09:25|1.7281
06:09:26|1.7281
06:09:27|1.7281
06:09:28|1.7281
06:09:29|1.7281
06:09:31|1.7284
06:09:32|1.73
06:09:32|1.73
06:09:33|1.73
06:09:34|1.73
06:09:35|1.73
06:09:36|1.73
06:09:37|1.73
06:09:38|1.73
06:09:39|1.73
06:09:40|1.7317
06:09:41|1.734
06:09:42|1.7345
06:09:43|1.7382
06:09:45|1.7382
06:09:45|1.7382
06:09:46|1.7382
06:09:47|1.7382
06:09:48|1.7382
06:09:49|1.7382
06:09:51|1.7382
06:09:51|1.7382
06:09:52|1.7382
06:09:53|1.7382
06:09:54|1.7382
06:09:55|1.7382
06:09:56|1.7382
06:09:57|1.7382
06:09:58|1.7383
06:09:59|1.7383
06:10:01|1.7403
06:10:01|1.7403
06:10:02|1.7403
06:10:03|1.7403
06:10:04|1.7358
06:10:05|1.7382
06:10:07|1.7382
06:10:07|1.7382
06:10:08|1.7382
06:10:09|1.736
06:10:10|1.736
06:10:12|1.736
06:10:12|1.736
06:10:13|1.736
06:10:15|1.7365
06:10:17|1.7365
06:10:19|1.7365
06:10:20|1.7365
06:10:20|1.7363
06:10:22|1.7363
06:10:24|1.736
06:10:24|1.736
06:10:26|1.736
06:10:27|1.736
06:10:27|1.736
06:10:30|1.7349
06:10:30|1.7349
06:10:31|1.7349
06:10:32|1.7349
06:10:34|1.7349
06:10:34|1.7349
06:10:35|1.7349
06:10:36|1.7349
06:10:37|1.7361
06:10:38|1.7361
06:10:39|1.7361
06:10:40|1.7361
06:10:41|1.7361
06:10:42|1.7387
06:10:43|1.743
06:10:44|1.743
06:10:45|1.7425
06:10:46|1.7425
06:10:47|1.7425
06:10:48|1.7425
06:10:49|1.7432
06:10:50|1.7432
06:10:51|1.7432
06:10:52|1.7432
06:10:53|1.7432
06:10:55|1.7499
06:10:56|1.7499
06:10:56|1.7499
06:10:57|1.7499
06:10:58|1.7499
06:10:59|1.7499
06:11:01|1.7499
06:11:03|1.7499
06:11:03|1.7499
06:11:04|1.7499
06:11:05|1.7499
06:11:06|1.7499
06:11:07|1.7499
06:11:08|1.7499
06:11:09|1.7449
06:11:10|1.7449
06:11:11|1.7449
06:11:12|1.7449
06:11:13|1.7449
06:11:14|1.7449
06:11:16|1.7449
06:11:18|1.7449
06:11:20|1.7449
06:11:22|1.7449
06:11:22|1.7449
06:11:23|1.7449
06:11:24|1.7449
06:11:26|1.7449
06:11:26|1.7449
06:11:27|1.7449
06:11:28|1.7449
06:11:29|1.7449
06:11:31|1.7449
06:11:32|1.7449
06:11:33|1.7449
06:11:34|1.7449
06:11:35|1.7449
06:11:36|1.7463
06:11:37|1.7463
06:11:38|1.7463
06:11:39|1.7463
06:11:40|1.7463
06:11:41|1.7463
06:11:42|1.7463
06:11:43|1.7463
06:11:44|1.7463
06:11:45|1.7463
06:11:46|1.7463
06:11:47|1.7463
06:11:48|1.7463
06:11:49|1.7463
06:11:50|1.7463
06:11:51|1.7463
06:11:52|1.7463
06:11:53|1.7463
06:11:54|1.7463
06:11:55|1.7463
06:11:56|1.7463
06:11:57|1.7463
06:11:58|1.7463
06:11:59|1.7463
06:12:00|1.7463
06:12:01|1.7463
06:12:02|1.7463
06:12:04|1.7463
06:12:04|1.7463
06:12:06|1.7463
06:12:06|1.7459
06:12:07|1.7459
06:12:09|1.7459
06:12:10|1.7459
06:12:10|1.7459
06:12:11|1.7459
06:12:12|1.7459
06:12:13|1.7459
06:12:14|1.7459
06:12:15|1.7459
06:12:18|1.7432
06:12:19|1.7432
06:12:20|1.7432
06:12:21|1.7432
06:12:23|1.7389
06:12:24|1.7389
06:12:25|1.7389
06:12:27|1.7389
06:12:29|1.7389
06:12:29|1.7389
06:12:30|1.7389
06:12:32|1.7389
06:12:33|1.7389
06:12:34|1.7389
06:12:35|1.7389
06:12:36|1.7389
06:12:37|1.7389
06:12:38|1.7389
06:12:39|1.7389
06:12:40|1.7389
06:12:41|1.7389
06:12:42|1.7389
06:12:43|1.7389
06:12:44|1.7389
06:12:45|1.7389
06:12:46|1.7389
06:12:47|1.7389
06:12:48|1.7389
06:12:49|1.7389
06:12:50|1.7389
06:12:51|1.7389
06:12:52|1.7389
06:12:53|1.7389
06:12:54|1.7389
06:12:55|1.7375
06:12:56|1.7375
06:12:58|1.7375
06:12:59|1.7375
06:12:59|1.7375
06:13:00|1.7375
06:13:01|1.7375
06:13:03|1.7375
06:13:03|1.7375
06:13:04|1.7375
06:13:06|1.7375
06:13:06|1.7375
06:13:07|1.7375
06:13:08|1.7369
06:13:10|1.7369
06:13:10|1.7369
06:13:12|1.7369
06:13:12|1.7369
06:13:13|1.7369
06:13:15|1.7369
06:13:15|1.7369
06:13:16|1.7369
06:13:19|1.7369
06:13:19|1.7369
06:13:20|1.7369
06:13:21|1.7369
06:13:23|1.7369
06:13:25|1.7368
06:13:26|1.7368
06:13:27|1.7368
06:13:28|1.7368
06:13:29|1.7368
06:13:30|1.7368
06:13:31|1.7368
06:13:32|1.7368
06:13:33|1.7368
06:13:34|1.7368
06:13:35|1.7368
06:13:36|1.7368
06:13:37|1.7368
06:13:38|1.7368
06:13:40|1.7368
06:13:40|1.7368
06:13:41|1.7368
06:13:42|1.7368
06:13:44|1.7368
06:13:44|1.7368
06:13:45|1.7368
06:13:46|1.7368
06:13:47|1.7368
06:13:48|1.7368
06:13:49|1.7368
06:13:51|1.7368
06:13:52|1.7368
06:13:54|1.7368
06:13:54|1.7368
06:13:57|1.7368
06:13:57|1.7368
06:13:58|1.7368
06:13:59|1.7368
06:14:00|1.7368
06:14:01|1.7368
06:14:02|1.7368
06:14:03|1.7368
06:14:04|1.7368
06:14:05|1.7368
06:14:06|1.7368
06:14:07|1.7368
06:14:08|1.7368
06:14:09|1.7368
06:14:11|1.7368
06:14:12|1.7368
06:14:13|1.7368
06:14:14|1.7368
06:14:15|1.7368
06:14:16|1.7368
06:14:17|1.7368
06:14:18|1.7368
06:14:20|1.7368
06:14:21|1.7368
06:14:21|1.7368
06:14:23|1.7368
06:14:25|1.7368
06:14:27|1.7368
06:14:27|1.7384
06:14:28|1.7384
06:14:30|1.7384
06:14:30|1.7384
06:14:32|1.7384
06:14:33|1.7384
06:14:35|1.7384
06:14:37|1.7384
06:14:38|1.7384
06:14:39|1.7384
06:14:40|1.7384
06:14:41|1.7384
06:14:42|1.7384
06:14:43|1.7384
06:14:44|1.7384
06:14:45|1.7384
06:14:46|1.7384
06:14:47|1.7384
06:14:49|1.7384
06:14:49|1.7384
06:14:51|1.7384
06:14:52|1.7384
06:14:53|1.7384
06:14:54|1.7384
06:14:55|1.7384
06:14:57|1.7384
06:14:57|1.7384
06:14:58|1.739
06:14:59|1.739
06:15:01|1.739
06:15:01|1.739
06:15:02|1.739
06:15:03|1.739
06:15:04|1.739
06:15:07|1.739
06:15:07|1.739
06:15:08|1.739
06:15:09|1.739
06:15:10|1.7395
06:15:11|1.7395
06:15:12|1.7395
06:15:13|1.7395
06:15:14|1.7395
06:15:15|1.7395
06:15:16|1.7395
06:15:17|1.7395
06:15:18|1.7395
06:15:20|1.7395
06:15:22|1.7403
06:15:23|1.7403
06:15:25|1.7403
06:15:27|1.7403
06:15:27|1.7403
06:15:29|1.7409
06:15:29|1.7409
06:15:30|1.7388
06:15:32|1.7388
06:15:33|1.7388
06:15:34|1.7388
06:15:35|1.7388
06:15:36|1.7388
06:15:37|1.7388
06:15:38|1.7388
06:15:39|1.7388
06:15:40|1.7388
06:15:41|1.7388
06:15:42|1.7388
06:15:43|1.7388
06:15:44|1.7388
06:15:45|1.7388
06:15:46|1.7388
06:15:47|1.7388
06:15:48|1.7388
06:15:49|1.7388
06:15:50|1.7388
06:15:51|1.7388
06:15:52|1.7388
06:15:53|1.7388
06:15:54|1.7388
06:15:55|1.7388
06:15:56|1.7388
06:15:57|1.7388
06:15:58|1.7388
06:15:59|1.7388
06:16:00|1.7389
06:16:01|1.7389
06:16:02|1.7389
06:16:03|1.7389
06:16:04|1.7389
06:16:05|1.7389
06:16:06|1.7389
06:16:07|1.7455
06:16:08|1.7455
06:16:09|1.7455
06:16:10|1.7455
06:16:11|1.7455
06:16:12|1.7455
06:16:13|1.7455
06:16:14|1.7455
06:16:15|1.7455
06:16:16|1.7455
06:16:17|1.7455
06:16:18|1.7455
06:16:19|1.7455
06:16:20|1.7455
06:16:22|1.7455
06:16:24|1.7415
06:16:24|1.7415
06:16:26|1.7415
06:16:27|1.7415
06:16:28|1.7415
06:16:29|1.7415
06:16:30|1.7415
06:16:31|1.7415
06:16:32|1.7415
06:16:34|1.7415
06:16:35|1.7415
06:16:36|1.7415
06:16:37|1.7415
06:16:38|1.7415
06:16:39|1.7415
06:16:40|1.7415
06:16:41|1.7415
06:16:42|1.7415
06:16:43|1.7415
06:16:44|1.7415
06:16:45|1.7415
06:16:46|1.7415
06:16:47|1.7415
06:16:48|1.7415
06:16:49|1.7415
06:16:50|1.7415
06:16:51|1.7415
06:16:52|1.7415
06:16:53|1.7415
06:16:54|1.7415
06:16:55|1.7415
06:16:56|1.7454
06:16:57|1.7454
06:16:58|1.7454
06:16:59|1.7454
06:17:00|1.7454
06:17:01|1.7454
06:17:02|1.7454
06:17:03|1.7454
06:17:04|1.7454
06:17:05|1.7454
06:17:06|1.7454
06:17:07|1.7454
06:17:09|1.7454
06:17:10|1.7454
06:17:11|1.7454
06:17:12|1.7454
06:17:13|1.7454
06:17:14|1.7454
06:17:15|1.7454
06:17:16|1.7454
06:17:17|1.7454
06:17:18|1.7454
06:17:18|1.7454
06:17:21|1.7454
06:17:23|1.7454
06:17:24|1.7454
06:17:26|1.7454
06:17:26|1.7454
06:17:28|1.7454
06:17:29|1.7454
06:17:30|1.7454
06:17:31|1.7454
06:17:32|1.7454
06:17:34|1.7454
06:17:35|1.7454
06:17:36|1.7454
06:17:37|1.7454
06:17:38|1.7454
06:17:38|1.7454
06:17:40|1.7454
06:17:41|1.7454
06:17:42|1.7454
06:17:43|1.7454
06:17:44|1.7454
06:17:45|1.7454
06:17:46|1.7454
06:17:47|1.7454
06:17:48|1.7454
06:17:49|1.7388
06:17:50|1.7388
06:17:51|1.7388
06:17:52|1.7388
06:17:53|1.7388
06:17:54|1.7388
06:17:55|1.7388
06:17:56|1.7388
06:17:57|1.7388
06:17:58|1.7388
06:17:59|1.7388
06:18:01|1.7388
06:18:02|1.7388
06:18:03|1.7388
06:18:04|1.7388
06:18:05|1.7388
06:18:05|1.7388
06:18:07|1.7388
06:18:08|1.7388
06:18:09|1.7388
06:18:10|1.7388
06:18:10|1.7388
06:18:12|1.7388
06:18:13|1.7388
06:18:14|1.7388
06:18:14|1.7388
06:18:16|1.7428
06:18:17|1.7428
06:18:18|1.7428
06:18:19|1.7428
06:18:20|1.7428
06:18:21|1.7428
06:18:22|1.7428
06:18:24|1.7428
06:18:25|1.7428
06:18:27|1.7428
06:18:28|1.7428
06:18:30|1.7428
06:18:31|1.7428
06:18:32|1.7428
06:18:32|1.7428
06:18:34|1.7428
06:18:35|1.7428
06:18:36|1.7428
06:18:37|1.7428
06:18:38|1.7428
06:18:39|1.7428
06:18:40|1.7428
06:18:41|1.7428
06:18:42|1.7428
06:18:43|1.7428
06:18:44|1.7428
06:18:45|1.7428
06:18:46|1.7428
06:18:47|1.7428
06:18:48|1.7484
06:18:49|1.7484
06:18:50|1.7484
06:18:51|1.7484
06:18:52|1.7484
06:18:53|1.7428
06:18:54|1.7428
06:18:55|1.7428
06:18:56|1.7428
06:18:57|1.7428
06:18:58|1.7428
06:18:59|1.7428
06:19:00|1.7428
06:19:01|1.7428
06:19:02|1.7428
06:19:03|1.7428
06:19:04|1.7428
06:19:05|1.7428
06:19:06|1.7428
06:19:07|1.7428
06:19:08|1.7428
06:19:09|1.7428
06:19:10|1.7428
06:19:11|1.7428
06:19:12|1.7428
06:19:13|1.7428
06:19:14|1.7428
06:19:15|1.7428
06:19:16|1.7428
06:19:17|1.7428
06:19:18|1.7428
06:19:19|1.7428
06:19:21|1.7428
06:19:21|1.7428
06:19:22|1.7428
06:19:25|1.7428
06:19:25|1.7428
06:19:27|1.7428
06:19:29|1.7428
06:19:31|1.7428
06:19:31|1.7428
06:19:32|1.7428
06:19:33|1.7428
06:19:35|1.7428
06:19:36|1.7428
06:19:36|1.7428
06:19:38|1.7428
06:19:39|1.7428
06:19:40|1.7428
06:19:40|1.7428
06:19:42|1.7428
06:19:43|1.7428
06:19:44|1.7428
06:19:45|1.7428
06:19:45|1.7428
06:19:48|1.7428
06:19:48|1.7428
06:19:49|1.7428
06:19:50|1.7428
06:19:51|1.7428
06:19:52|1.7428
06:19:53|1.7428
06:19:55|1.7428
06:19:56|1.7428
06:19:57|1.7428
06:19:58|1.7428
06:19:59|1.7428
06:20:00|1.7428
06:20:02|1.7428
06:20:04|1.7428
06:20:04|1.7428
06:20:06|1.7428
06:20:07|1.7428
06:20:08|1.7428
06:20:09|1.7428
06:20:10|1.7428
06:20:11|1.7428
06:20:12|1.7428
06:20:13|1.7428
06:20:14|1.7428
06:20:15|1.7428
06:20:16|1.7428
06:20:17|1.7428
06:20:18|1.7428
06:20:19|1.7428
06:20:21|1.7428
06:20:22|1.7428
06:20:23|1.7428
06:20:24|1.7428
06:20:26|1.7428
06:20:28|1.7428
06:20:29|1.7428
06:20:31|1.7428
06:20:33|1.7428
06:20:33|1.7428
06:20:35|1.7428
06:20:35|1.7428
06:20:37|1.7428
06:20:38|1.7428
06:20:39|1.7428
06:20:40|1.7428
06:20:41|1.7428
06:20:42|1.7428
06:20:44|1.7428
06:20:45|1.7428
06:20:46|1.7428
06:20:47|1.7428
06:20:48|1.7428
06:20:49|1.7428
06:20:50|1.7428
06:20:51|1.7428
06:20:52|1.7428
06:20:53|1.7428
06:20:54|1.7428
06:20:55|1.7428
06:20:56|1.7428
06:20:57|1.7428
06:20:58|1.7428
06:20:59|1.7428
06:21:00|1.7428
06:21:01|1.7428
06:21:02|1.7428
06:21:03|1.7428
06:21:04|1.7428
06:21:06|1.7428
06:21:07|1.7428
06:21:08|1.7428
06:21:09|1.7428
06:21:10|1.7428
06:21:11|1.7428
06:21:12|1.7428
06:21:12|1.7428
06:21:14|1.7428
06:21:14|1.7428
06:21:15|1.7428
06:21:16|1.7428
06:21:18|1.7428
06:21:19|1.7428
06:21:20|1.7428
06:21:21|1.7428
06:21:23|1.7428
06:21:23|1.7428
06:21:25|1.7428
06:21:27|1.7428
06:21:29|1.7428
06:21:30|1.7428
06:21:31|1.7428
06:21:33|1.7428
06:21:35|1.7428
06:21:35|1.7428
06:21:37|1.7428
06:21:38|1.7428
06:21:39|1.7428
06:21:41|1.7428
06:21:41|1.7428
06:21:42|1.7428
06:21:43|1.7428
06:21:44|1.7428
06:21:45|1.7428
06:21:46|1.7428
06:21:47|1.7428
06:21:48|1.7428
06:21:50|1.7428
06:21:50|1.7428
06:21:51|1.7428
06:21:52|1.7428
06:21:54|1.7428
06:21:56|1.7428
06:21:56|1.7428
06:21:58|1.7428
06:21:59|1.7428
06:22:00|1.7428
06:22:01|1.7428
06:22:01|1.7428
06:22:03|1.7428
06:22:04|1.7396
06:22:05|1.7396
06:22:06|1.7396
06:22:07|1.7396
06:22:08|1.7396
06:22:09|1.7396
06:22:10|1.7396
06:22:11|1.7396
06:22:11|1.7396
06:22:12|1.7396
06:22:14|1.7396
06:22:15|1.7396
06:22:16|1.7396
06:22:17|1.7396
06:22:18|1.7396
06:22:19|1.7396
06:22:20|1.7315
06:22:21|1.7317
06:22:22|1.7317
06:22:22|1.7317
06:22:23|1.7317
06:22:25|1.7317
06:22:26|1.7387
06:22:28|1.7387
06:22:29|1.7387
06:22:31|1.7387
06:22:31|1.7387
06:22:32|1.7387
06:22:33|1.7387
06:22:34|1.7387
06:22:36|1.7387
06:22:37|1.7387
06:22:38|1.7387
06:22:39|1.7387
06:22:40|1.7387
06:22:41|1.7387
06:22:42|1.7387
06:22:43|1.7368
06:22:44|1.7368
06:22:45|1.7368
06:22:46|1.7368
06:22:47|1.7368
06:22:49|1.7368
06:22:49|1.7368
06:22:51|1.7368
06:22:53|1.7368
06:22:53|1.7368
06:22:54|1.7368
06:22:55|1.7368
06:22:56|1.7368
06:22:58|1.7368
06:22:59|1.7368
06:23:00|1.7368
06:23:01|1.7368
06:23:02|1.7368
06:23:03|1.7368
06:23:04|1.7368
06:23:05|1.7368
06:23:07|1.7368
06:23:08|1.7368
06:23:08|1.7368
06:23:10|1.7368
06:23:11|1.7368
06:23:11|1.7368
06:23:13|1.7368
06:23:14|1.7368
06:23:14|1.7368
06:23:15|1.7368
06:23:17|1.7368
06:23:17|1.7368
06:23:19|1.7368
06:23:20|1.7368
06:23:20|1.7368
06:23:22|1.7368
06:23:23|1.7368
06:23:23|1.7368
06:23:25|1.7368
06:23:25|1.7368
06:23:27|1.7368
06:23:29|1.7368
06:23:31|1.7368
06:23:32|1.7368
06:23:33|1.7368
06:23:34|1.7368
06:23:35|1.7368
06:23:36|1.7368
06:23:37|1.7368
06:23:38|1.7368
06:23:39|1.7368
06:23:40|1.7368
06:23:41|1.7368
06:23:42|1.7368
06:23:43|1.7368
06:23:44|1.7368
06:23:45|1.7368
06:23:46|1.7368
06:23:47|1.7368
06:23:48|1.7368
06:23:50|1.7368
06:23:51|1.7368
06:23:51|1.7368
06:23:53|1.7368
06:23:54|1.7368
06:23:54|1.7368
06:23:56|1.7368
06:23:57|1.7368
06:23:58|1.7368
06:23:59|1.7368
06:24:00|1.7368
06:24:01|1.7368
06:24:02|1.7368
06:24:03|1.7368
06:24:04|1.7368
06:24:05|1.7368
06:24:06|1.7368
06:24:07|1.7368
06:24:08|1.7368
06:24:09|1.7368
06:24:11|1.7368
06:24:11|1.7368
06:24:12|1.7368
06:24:13|1.7368
06:24:15|1.7368
06:24:15|1.7368
06:24:16|1.7368
06:24:18|1.7368
06:24:18|1.7368
06:24:19|1.7368
06:24:21|1.7368
06:24:21|1.7368
06:24:22|1.7368
06:24:24|1.7368
06:24:25|1.7368
06:24:26|1.7368
06:24:26|1.7368
06:24:28|1.7368
06:24:30|1.7368
06:24:31|1.7368
06:24:32|1.7368
06:24:33|1.7342
06:24:34|1.7342
06:24:35|1.7342
06:24:36|1.7342
06:24:38|1.7342
06:24:40|1.7342
06:24:41|1.7342
06:24:41|1.7342
06:24:42|1.7342
06:24:44|1.7342
06:24:44|1.7342
06:24:47|1.7342
06:24:47|1.7342
06:24:48|1.7342
06:24:49|1.7342
06:24:50|1.7342
06:24:51|1.7342
06:24:52|1.7342
06:24:53|1.7342
06:24:54|1.7342
06:24:55|1.7342
06:24:56|1.7342
06:24:58|1.7342
06:24:58|1.7342
06:24:59|1.7342
06:25:00|1.7342
06:25:01|1.7342
06:25:02|1.7342
06:25:04|1.7386
06:25:05|1.7386
06:25:07|1.7386
06:25:08|1.7386
06:25:09|1.7386
06:25:10|1.7386
06:25:11|1.7386
06:25:12|1.7386
06:25:12|1.7386
06:25:14|1.7386
06:25:15|1.7386
06:25:16|1.7386
06:25:17|1.7386
06:25:18|1.7386
06:25:19|1.7386
06:25:21|1.7386
06:25:21|1.7386
06:25:22|1.7386
06:25:23|1.7386
06:25:24|1.7386
06:25:25|1.7428
06:25:26|1.7428
06:25:28|1.7428
06:25:28|1.7428
06:25:31|1.7428
06:25:32|1.7428
06:25:33|1.7428
06:25:35|1.7428
06:25:37|1.7428
06:25:37|1.7428
06:25:38|1.7428
06:25:39|1.7428
06:25:41|1.7428
06:25:43|1.7428
06:25:44|1.7428
06:25:46|1.7428
06:25:46|1.7421
06:25:47|1.7421
06:25:49|1.7421
06:25:50|1.7421
06:25:50|1.7421
06:25:52|1.7421
06:25:52|1.7421
06:25:53|1.7421
06:25:54|1.7421
06:25:56|1.7421
06:25:57|1.7421
06:25:57|1.7395
06:25:59|1.7395
06:25:59|1.7395
06:26:01|1.7395
06:26:02|1.7395
06:26:03|1.7395
06:26:04|1.7395
06:26:05|1.7395
06:26:05|1.7395
06:26:06|1.7395
06:26:07|1.7395
06:26:09|1.7395
06:26:09|1.7395
06:26:11|1.7395
06:26:11|1.7395
06:26:13|1.7395
06:26:13|1.7395
06:26:15|1.7395
06:26:16|1.7395
06:26:16|1.7395
06:26:17|1.7395
06:26:19|1.7395
06:26:20|1.7395
06:26:20|1.7395
06:26:22|1.7395
06:26:22|1.7395
06:26:24|1.7395
06:26:24|1.7395
06:26:25|1.7395
06:26:27|1.7395
06:26:27|1.7395
06:26:29|1.7395
06:26:29|1.7395
06:26:32|1.7395
06:26:33|1.7395
06:26:34|1.7395
06:26:35|1.7395
06:26:36|1.7343
06:26:37|1.7343
06:26:38|1.7343
06:26:39|1.7343
06:26:40|1.7343
06:26:41|1.7343
06:26:42|1.7343
06:26:43|1.7343
06:26:44|1.7343
06:26:45|1.7343
06:26:46|1.7343
06:26:48|1.7343
06:26:49|1.7343
06:26:50|1.7343
06:26:51|1.7343
06:26:52|1.7343
06:26:53|1.7343
06:26:54|1.7343
06:26:55|1.7343
06:26:56|1.7343
06:26:57|1.7343
06:26:59|1.7343
06:27:00|1.7353
06:27:01|1.7353
06:27:02|1.7353
06:27:03|1.7353
06:27:03|1.7353
06:27:05|1.7353
06:27:06|1.7353
06:27:07|1.7353
06:27:07|1.7353
06:27:10|1.7353
06:27:10|1.7353
06:27:11|1.7353
06:27:13|1.7353
06:27:13|1.7353
06:27:14|1.7353
06:27:15|1.7353
06:27:16|1.7353
06:27:17|1.7353
06:27:18|1.7379
06:27:19|1.7353
06:27:20|1.7353
06:27:21|1.7353
06:27:22|1.7353
06:27:23|1.7353
06:27:24|1.7353
06:27:25|1.7353
06:27:26|1.7353
06:27:27|1.7353
06:27:28|1.7353
06:27:29|1.7353
06:27:30|1.7353
06:27:31|1.7353
06:27:33|1.7353
06:27:35|1.7353
06:27:35|1.7353
06:27:37|1.7353
06:27:38|1.7353
06:27:40|1.7353
06:27:40|1.7385
06:27:41|1.7385
06:27:43|1.7392
06:27:44|1.7392
06:27:46|1.7392
06:27:47|1.7392
06:27:48|1.7393
06:27:49|1.7393
06:27:50|1.7393
06:27:51|1.742
06:27:52|1.742
06:27:53|1.742
06:27:54|1.742
06:27:55|1.742
06:27:56|1.742
06:27:57|1.742
06:27:58|1.742
06:27:59|1.742
06:28:00|1.742
06:28:01|1.742
06:28:02|1.742
06:28:03|1.742
06:28:04|1.742
06:28:05|1.742
06:28:06|1.742
06:28:07|1.742
06:28:08|1.742
06:28:09|1.7428
06:28:10|1.7428
06:28:11|1.7428
06:28:12|1.7428
06:28:13|1.7428
06:28:14|1.7428
06:28:15|1.7428
06:28:16|1.7428
06:28:17|1.7428
06:28:18|1.7428
06:28:19|1.7428
06:28:20|1.7428
06:28:21|1.7428
06:28:22|1.7428
06:28:23|1.7428
06:28:24|1.7432
06:28:25|1.7432
06:28:26|1.7432
06:28:27|1.7432
06:28:28|1.7432
06:28:29|1.7432
06:28:30|1.7432
06:28:31|1.7432
06:28:32|1.75
06:28:33|1.75
06:28:35|1.75
06:28:37|1.75
06:28:37|1.75
06:28:39|1.75
06:28:41|1.75
06:28:42|1.75
06:28:42|1.75
06:28:43|1.7527
06:28:44|1.7483
06:28:46|1.7483
06:28:46|1.7483
06:28:47|1.7483
06:28:48|1.7483
06:28:49|1.7483
06:28:50|1.7483
06:28:51|1.7483
06:28:52|1.7483
06:28:53|1.7483
06:28:54|1.7483
06:28:55|1.7483
06:28:56|1.7485
06:28:57|1.7485
06:28:58|1.7485
06:28:59|1.7485
06:29:00|1.7485
06:29:01|1.7481
06:29:02|1.7481
06:29:04|1.7481
06:29:04|1.7481
06:29:05|1.7481
06:29:07|1.7481
06:29:07|1.7481
06:29:08|1.7481
06:29:09|1.7481
06:29:10|1.7481
06:29:11|1.7481
06:29:13|1.7481
06:29:13|1.7481
06:29:14|1.7481
06:29:16|1.7481
06:29:16|1.7481
06:29:17|1.7481
06:29:18|1.7481
06:29:20|1.7481
06:29:20|1.7481
06:29:21|1.7481
06:29:22|1.7481
06:29:23|1.7536
06:29:24|1.7536
06:29:25|1.7536
06:29:26|1.7536
06:29:27|1.7536
06:29:28|1.7536
06:29:29|1.7536
06:29:30|1.7536
06:29:31|1.7536
06:29:32|1.7536
06:29:34|1.7536
06:29:36|1.7536
06:29:37|1.7536
06:29:39|1.7536
06:29:39|1.7536
06:29:42|1.7536
06:29:43|1.7536
06:29:44|1.7536
06:29:45|1.7536
06:29:46|1.7536
06:29:47|1.7536
06:29:48|1.7536
06:29:49|1.7536
06:29:50|1.7536
06:29:51|1.7536
06:29:52|1.7536
06:29:53|1.7536
06:29:54|1.7536
06:29:55|1.7536
06:29:56|1.7536
06:29:57|1.7536
06:29:58|1.7545
06:29:59|1.7545
06:30:00|1.7545
06:30:02|1.7557
06:30:02|1.7557
06:30:03|1.7557
06:30:04|1.7557
06:30:05|1.7557
06:30:06|1.7557
06:30:08|1.7557
06:30:09|1.7557
06:30:10|1.7557
06:30:11|1.7557
06:30:12|1.752
06:30:12|1.752
06:30:13|1.752
06:30:15|1.752
06:30:16|1.7524
06:30:16|1.7524
06:30:17|1.7524
06:30:19|1.7524
06:30:20|1.7524
06:30:21|1.7524
06:30:21|1.7524
06:30:22|1.7524
06:30:23|1.7524
06:30:25|1.7524
06:30:27|1.7521
06:30:27|1.7521
06:30:28|1.7521
06:30:29|1.7521
06:30:31|1.7521
06:30:32|1.7527
06:30:33|1.7527
06:30:34|1.7527
06:30:35|1.7527
06:30:37|1.7527
06:30:38|1.7558
06:30:39|1.7528
06:30:41|1.7528
06:30:43|1.7528
06:30:44|1.7528
06:30:45|1.7531
06:30:46|1.7531
06:30:47|1.7531
06:30:48|1.7531
06:30:49|1.7531
06:30:50|1.7531
06:30:51|1.7531
06:30:52|1.7531
06:30:53|1.7531
06:30:54|1.7531
06:30:55|1.7531
06:30:56|1.7531
06:30:57|1.7531
06:30:58|1.7531
06:30:59|1.7531
06:31:00|1.7531
06:31:01|1.7531
06:31:02|1.7531
06:31:03|1.7531
06:31:04|1.7531
06:31:05|1.7531
06:31:06|1.7531
06:31:07|1.7531
06:31:08|1.7531
06:31:09|1.7531
06:31:10|1.7531
06:31:11|1.7531
06:31:12|1.7531
06:31:13|1.7531
06:31:14|1.7531
06:31:15|1.7531
06:31:16|1.7531
06:31:17|1.7531
06:31:18|1.7531
06:31:19|1.7531
06:31:20|1.7531
06:31:21|1.7531
06:31:22|1.7531
06:31:23|1.7531
06:31:24|1.7531
06:31:25|1.7531
06:31:26|1.7531
06:31:27|1.7531
06:31:28|1.7531
06:31:29|1.7531
06:31:30|1.7531
06:31:31|1.7531
06:31:32|1.7517
06:31:33|1.7517
06:31:34|1.7517
06:31:35|1.7517
06:31:37|1.7517
06:31:38|1.7517
06:31:39|1.7517
06:31:40|1.7517
06:31:41|1.7517
06:31:42|1.7517
06:31:43|1.7517
06:31:44|1.7517
06:31:45|1.7517
06:31:46|1.7517
06:31:47|1.7517
06:31:48|1.7517
06:31:49|1.7517
06:31:50|1.7517
06:31:51|1.7517
06:31:52|1.7517
06:31:53|1.7517
06:31:54|1.7517
06:31:55|1.7517
06:31:56|1.7517
06:31:57|1.7517
06:31:59|1.7517
06:32:00|1.7517
06:32:00|1.7517
06:32:02|1.7517
06:32:03|1.7517
06:32:04|1.7517
06:32:06|1.7517
06:32:06|1.7442
06:32:09|1.7442
06:32:09|1.7442
06:32:10|1.7474
06:32:11|1.7474
06:32:12|1.7474
06:32:13|1.7476
06:32:14|1.7476
06:32:15|1.7476
06:32:16|1.7476
06:32:17|1.7476
06:32:19|1.7476
06:32:19|1.7476
06:32:20|1.7476
06:32:21|1.7476
06:32:22|1.7476
06:32:23|1.7476
06:32:24|1.7476
06:32:25|1.7476
06:32:26|1.7476
06:32:27|1.7476
06:32:28|1.7476
06:32:29|1.7476
06:32:30|1.7476
06:32:31|1.7476
06:32:32|1.7476
06:32:34|1.7476
06:32:35|1.7476
06:32:36|1.7476
06:32:38|1.7476
06:32:39|1.7528
06:32:39|1.7528
06:32:41|1.7528
06:32:42|1.7528
06:32:44|1.7528
06:32:45|1.7528
06:32:47|1.7528
06:32:48|1.7528
06:32:49|1.7528
06:32:50|1.7528
06:32:51|1.7528
06:32:52|1.7528
06:32:52|1.7528
06:32:54|1.7528
06:32:54|1.7528
06:32:55|1.7528
06:32:57|1.7458
06:32:57|1.7458
06:32:59|1.7458
06:33:00|1.7458
06:33:01|1.7458
06:33:01|1.7458
06:33:03|1.7458
06:33:03|1.7458
06:33:05|1.7458
06:33:07|1.7458
06:33:07|1.7458
06:33:09|1.7458
06:33:09|1.7458
06:33:10|1.7458
06:33:12|1.7458
06:33:13|1.7458
06:33:14|1.7458
06:33:15|1.7458
06:33:16|1.7458
06:33:17|1.7497
06:33:18|1.7497
06:33:19|1.7497
06:33:20|1.7497
06:33:21|1.7497
06:33:22|1.7497
06:33:23|1.7497
06:33:24|1.7497
06:33:26|1.7497
06:33:27|1.7497
06:33:28|1.7497
06:33:29|1.7497
06:33:30|1.7497
06:33:31|1.7497
06:33:32|1.7497
06:33:33|1.7497
06:33:33|1.7497
06:33:35|1.7497
06:33:36|1.7497
06:33:37|1.7497
06:33:39|1.7497
06:33:40|1.7497
06:33:42|1.7497
06:33:43|1.7497
06:33:45|1.7497
06:33:45|1.7497
06:33:47|1.7497
06:33:49|1.7497
06:33:49|1.7497
06:33:51|1.7497
06:33:51|1.7497
06:33:53|1.7497
06:33:53|1.7497
06:33:54|1.7455
06:33:55|1.7455
06:33:56|1.7455
06:33:57|1.7455
06:33:59|1.7455
06:34:00|1.7438
06:34:01|1.7438
06:34:03|1.7438
06:34:03|1.7438
06:34:04|1.7438
06:34:05|1.7438
06:34:06|1.7438
06:34:07|1.7438
06:34:08|1.7438
06:34:09|1.7438
06:34:10|1.7438
06:34:11|1.7438
06:34:13|1.7438
06:34:14|1.7438
06:34:15|1.7438
06:34:16|1.7438
06:34:17|1.7438
06:34:18|1.7438
06:34:19|1.7438
06:34:20|1.743
06:34:21|1.743
06:34:22|1.743
06:34:23|1.743
06:34:25|1.743
06:34:26|1.743
06:34:27|1.743
06:34:28|1.743
06:34:28|1.743
06:34:30|1.743
06:34:30|1.743
06:34:32|1.743
06:34:33|1.743
06:34:34|1.743
06:34:35|1.743
06:34:36|1.743
06:34:37|1.743
06:34:38|1.743
06:34:40|1.743
06:34:40|1.743
06:34:42|1.743
06:34:43|1.743
06:34:44|1.743
06:34:44|1.743
06:34:45|1.743
06:34:47|1.743
06:34:48|1.7398
06:34:49|1.7398
06:34:50|1.7398
06:34:51|1.7398
06:34:52|1.7397
06:34:53|1.7397
06:34:55|1.7397
06:34:56|1.7397
06:34:57|1.7397
06:34:57|1.7397
06:34:59|1.7397
06:35:00|1.7397
06:35:01|1.7397
06:35:03|1.7397
06:35:04|1.7397
06:35:05|1.7397
06:35:05|1.7397
06:35:06|1.7397
06:35:07|1.7397
06:35:09|1.7397
06:35:10|1.7397
06:35:11|1.7397
06:35:12|1.7397
06:35:13|1.7397
06:35:14|1.7397
06:35:14|1.7397
06:35:15|1.7397
06:35:17|1.7397
06:35:17|1.7397
06:35:18|1.7397
06:35:19|1.7397
06:35:20|1.7397
06:35:21|1.7397
06:35:22|1.7397
06:35:23|1.7397
06:35:25|1.7397
06:35:25|1.7397
06:35:26|1.7397
06:35:28|1.7397
06:35:28|1.7397
06:35:29|1.7397
06:35:30|1.7397
06:35:32|1.7397
06:35:32|1.7397
06:35:33|1.7397
06:35:34|1.7397
06:35:35|1.7397
06:35:36|1.7397
06:35:37|1.7397
06:35:39|1.7397
06:35:41|1.7397
06:35:42|1.7397
06:35:44|1.7397
06:35:46|1.7397
06:35:48|1.7397
06:35:48|1.7397
06:35:49|1.7397
06:35:50|1.7397
06:35:51|1.7397
06:35:52|1.7397
06:35:53|1.7397
06:35:54|1.7397
06:35:56|1.7397
06:35:57|1.7397
06:35:58|1.7397
06:35:59|1.7397
06:36:00|1.7397
06:36:01|1.7397
06:36:02|1.7397
06:36:03|1.7397
06:36:04|1.7397
06:36:06|1.7397
06:36:07|1.7397
06:36:08|1.7397
06:36:09|1.7397
06:36:10|1.7397
06:36:11|1.7397
06:36:12|1.7397
06:36:13|1.7397
06:36:14|1.7397
06:36:15|1.7397
06:36:16|1.7397
06:36:17|1.7397
06:36:18|1.7397
06:36:19|1.7397
06:36:20|1.7397
06:36:21|1.7397
06:36:22|1.7397
06:36:23|1.7397
06:36:24|1.7397
06:36:25|1.7397
06:36:26|1.7397
06:36:27|1.7397
06:36:28|1.7397
06:36:29|1.7397
06:36:30|1.7414
06:36:31|1.7414
06:36:32|1.7414
06:36:33|1.7414
06:36:34|1.7414
06:36:35|1.7414
06:36:36|1.7414
06:36:37|1.7414
06:36:38|1.7414
06:36:39|1.7414
06:36:40|1.7414
06:36:41|1.7414
06:36:43|1.7414
06:36:45|1.7414
06:36:46|1.7414
06:36:47|1.7414
06:36:48|1.7414
06:36:49|1.7414
06:36:50|1.7414
06:36:51|1.7414
06:36:52|1.7414
06:36:54|1.7414
06:36:54|1.7414
06:36:56|1.7414
06:36:56|1.7414
06:36:58|1.7414
06:36:59|1.7414
06:37:00|1.7414
06:37:01|1.7414
06:37:02|1.7414
06:37:03|1.7414
06:37:04|1.7414
06:37:05|1.7414
06:37:06|1.7414
06:37:07|1.7414
06:37:08|1.7414
06:37:09|1.7414
06:37:10|1.7414
06:37:12|1.7414
06:37:13|1.7414
06:37:14|1.7414
06:37:15|1.7414
06:37:16|1.7414
06:37:17|1.7414
06:37:18|1.7414
06:37:19|1.7414
06:37:19|1.7414
06:37:21|1.7414
06:37:22|1.7414
06:37:22|1.7414
06:37:24|1.7414
06:37:25|1.7414
06:37:26|1.7414
06:37:27|1.7414
06:37:28|1.7414
06:37:29|1.7414
06:37:30|1.7414
06:37:31|1.7414
06:37:32|1.7414
06:37:32|1.7414
06:37:34|1.7414
06:37:35|1.7414
06:37:36|1.7414
06:37:37|1.7414
06:37:38|1.7414
06:37:39|1.7414
06:37:40|1.7414
06:37:41|1.7414
06:37:42|1.7414
06:37:44|1.7414
06:37:44|1.7414
06:37:45|1.7414
06:37:48|1.7414
06:37:49|1.7414
06:37:50|1.7414
06:37:52|1.7414
06:37:53|1.7414
06:37:55|1.7414
06:37:56|1.7414
06:37:57|1.7414
06:37:58|1.7414
06:37:59|1.7414
06:37:59|1.7414
06:38:01|1.7414
06:38:02|1.7414
06:38:04|1.7414
06:38:05|1.7414
06:38:06|1.7414
06:38:07|1.7414
06:38:08|1.7414
06:38:09|1.7414
06:38:10|1.7414
06:38:11|1.7414
06:38:12|1.7414
06:38:14|1.7414
06:38:14|1.7414
06:38:15|1.7414
06:38:17|1.7414
06:38:18|1.7414
06:38:18|1.7414
06:38:19|1.7414
06:38:22|1.7414
06:38:22|1.7414
06:38:23|1.7414
06:38:24|1.7414
06:38:25|1.7414
06:38:26|1.7414
06:38:27|1.7414
06:38:28|1.7414
06:38:29|1.7414
06:38:30|1.7414
06:38:31|1.7414
06:38:32|1.7414
06:38:33|1.7414
06:38:34|1.7414
06:38:35|1.7414
06:38:36|1.7414
06:38:37|1.7414
06:38:38|1.7414
06:38:39|1.7414
06:38:40|1.7414
06:38:41|1.7414
06:38:43|1.7414
06:38:44|1.7414
06:38:45|1.7414
06:38:46|1.7414
06:38:48|1.7414
06:38:49|1.7414
06:38:50|1.7414
06:38:51|1.7414
06:38:53|1.7414
06:38:54|1.7414
06:38:54|1.7414
06:38:57|1.7414
06:38:57|1.7414
06:38:59|1.7414
06:39:00|1.7414
06:39:01|1.7414
06:39:02|1.7414
06:39:03|1.7414
06:39:04|1.7414
06:39:05|1.7414
06:39:06|1.7414
06:39:07|1.7414
06:39:09|1.7414
06:39:10|1.7414
06:39:12|1.7414
06:39:12|1.7414
06:39:13|1.7414
06:39:14|1.7414
06:39:16|1.7414
06:39:16|1.7414
06:39:18|1.7414
06:39:19|1.7414
06:39:19|1.7414
06:39:20|1.7414
06:39:22|1.7414
06:39:23|1.7414
06:39:23|1.7414
06:39:24|1.7414
06:39:26|1.7414
06:39:26|1.7414
06:39:27|1.7414
06:39:28|1.7414
06:39:29|1.7414
06:39:30|1.7414
06:39:32|1.7414
06:39:32|1.7414
06:39:35|1.7414
06:39:35|1.7414
06:39:36|1.7414
06:39:37|1.7414
06:39:38|1.7414
06:39:39|1.7414
06:39:40|1.7414
06:39:41|1.748
06:39:43|1.748
06:39:44|1.749
06:39:45|1.749
06:39:47|1.749
06:39:48|1.749
06:39:48|1.749
06:39:50|1.749
06:39:51|1.749
06:39:52|1.749
06:39:53|1.749
06:39:54|1.749
06:39:55|1.749
06:39:56|1.749
06:39:58|1.749
06:40:00|1.749
06:40:00|1.749
06:40:02|1.749
06:40:02|1.749
06:40:03|1.749
06:40:05|1.749
06:40:05|1.749
06:40:07|1.749
06:40:08|1.7487
06:40:09|1.7487
06:40:10|1.7487
06:40:11|1.7487
06:40:12|1.7487
06:40:13|1.7487
06:40:14|1.7487
06:40:15|1.7487
06:40:16|1.7487
06:40:17|1.7487
06:40:18|1.7487
06:40:19|1.7487
06:40:20|1.7487
06:40:21|1.7487
06:40:22|1.7487
06:40:23|1.7487
06:40:24|1.7487
06:40:25|1.7487
06:40:26|1.7487
06:40:27|1.7487
06:40:28|1.7487
06:40:29|1.7487
06:40:30|1.7487
06:40:31|1.7487
06:40:32|1.7487
06:40:33|1.7487
06:40:34|1.7487
06:40:35|1.7487
06:40:36|1.7487
06:40:37|1.7487
06:40:38|1.7487
06:40:39|1.7487
06:40:40|1.7487
06:40:41|1.7487
06:40:42|1.7487
06:40:43|1.7487
06:40:44|1.7487
06:40:46|1.7487
06:40:47|1.749
06:40:48|1.749
06:40:50|1.749
06:40:51|1.749
06:40:52|1.749
06:40:53|1.749
06:40:55|1.7519
06:40:57|1.7519
06:40:58|1.7519
06:40:59|1.7519
06:41:00|1.7519
06:41:02|1.7519
06:41:02|1.7519
06:41:03|1.7519
06:41:04|1.7519
06:41:05|1.7519
06:41:06|1.7519
06:41:07|1.7519
06:41:09|1.7519
06:41:09|1.7519
06:41:11|1.7519
06:41:13|1.7519
06:41:14|1.7565
06:41:15|1.7565
06:41:16|1.7565
06:41:17|1.7565
06:41:18|1.7581
06:41:19|1.7597
06:41:21|1.7623
06:41:22|1.7632
06:41:23|1.7632
06:41:23|1.7632
06:41:24|1.7632
06:41:26|1.7632
06:41:27|1.7632
06:41:27|1.7632
06:41:28|1.7632
06:41:30|1.7622
06:41:30|1.7622
06:41:31|1.7599
06:41:32|1.7599
06:41:33|1.7599
06:41:34|1.7599
06:41:35|1.7598
06:41:37|1.7598
06:41:38|1.7598
06:41:39|1.7598
06:41:39|1.7598
06:41:40|1.7611
06:41:42|1.7611
06:41:43|1.7611
06:41:43|1.7611
06:41:44|1.7623
06:41:47|1.7614
06:41:48|1.7631
06:41:49|1.7631
06:41:50|1.7634
06:41:51|1.7634
06:41:52|1.7634
06:41:53|1.7634
06:41:54|1.7634
06:41:56|1.7634
06:41:56|1.7634
06:41:58|1.7634
06:42:00|1.7634
06:42:01|1.7634
06:42:01|1.7634
06:42:02|1.7634
06:42:03|1.7634
06:42:05|1.7634
06:42:05|1.7634
06:42:08|1.7634
06:42:08|1.7634
06:42:10|1.7634
06:42:11|1.7535
06:42:12|1.7535
06:42:13|1.7535
06:42:14|1.7535
06:42:15|1.7535
06:42:16|1.7535
06:42:17|1.7535
06:42:18|1.7535
06:42:19|1.7535
06:42:20|1.7535
06:42:21|1.7535
06:42:22|1.7535
06:42:23|1.7535
06:42:24|1.7535
06:42:25|1.7535
06:42:26|1.7535
06:42:27|1.7535
06:42:28|1.7535
06:42:29|1.7535
06:42:30|1.7535
06:42:31|1.7535
06:42:32|1.7535
06:42:33|1.7535
06:42:34|1.7535
06:42:35|1.7535
06:42:36|1.7535
06:42:37|1.7535
06:42:38|1.7535
06:42:39|1.7535
06:42:40|1.7583
06:42:41|1.7583
06:42:42|1.7583
06:42:43|1.7617
06:42:44|1.7617
06:42:45|1.7617
06:42:46|1.7617
06:42:48|1.7617
06:42:49|1.7617
06:42:51|1.7617
06:42:52|1.7617
06:42:52|1.7617
06:42:53|1.7617
06:42:55|1.7617
06:42:56|1.7617
06:42:56|1.7617
06:42:57|1.7617
06:42:59|1.7617
06:42:59|1.7617
06:43:01|1.7617
06:43:03|1.7617
06:43:03|1.7617
06:43:04|1.7617
06:43:06|1.7617
06:43:07|1.7617
06:43:08|1.7648
06:43:09|1.7648
06:43:10|1.7648
06:43:11|1.7662
06:43:12|1.7659
06:43:14|1.7661
06:43:15|1.7661
06:43:16|1.7661
06:43:17|1.7661
06:43:17|1.7661
06:43:19|1.7661
06:43:20|1.7681
06:43:20|1.7681
06:43:22|1.7695
06:43:23|1.7695
06:43:24|1.7695
06:43:25|1.7695
06:43:26|1.7697
06:43:27|1.7697
06:43:28|1.7697
06:43:29|1.7697
06:43:29|1.7697
06:43:31|1.7697
06:43:32|1.7697
06:43:32|1.7675
06:43:33|1.7675
06:43:35|1.7675
06:43:36|1.7675
06:43:37|1.765
06:43:37|1.765
06:43:39|1.765
06:43:40|1.765
06:43:41|1.765
06:43:42|1.765
06:43:43|1.765
06:43:43|1.765
06:43:45|1.765
06:43:46|1.765
06:43:47|1.765
06:43:49|1.765
06:43:50|1.7699
06:43:52|1.7699
06:43:53|1.7699
06:43:53|1.7699
06:43:55|1.7698
06:43:55|1.7698
06:43:56|1.7698
06:43:57|1.7638
06:43:58|1.7638
06:43:59|1.761
06:44:00|1.761
06:44:01|1.761
06:44:02|1.761
06:44:03|1.76
06:44:04|1.7605
06:44:05|1.7605
06:44:06|1.7605
06:44:07|1.7605
06:44:09|1.7605
06:44:10|1.7605
06:44:11|1.7605
06:44:12|1.7605
06:44:13|1.7605
06:44:14|1.7605
06:44:15|1.7605
06:44:16|1.7605
06:44:17|1.7605
06:44:18|1.7605
06:44:19|1.7605
06:44:20|1.7605
06:44:21|1.7605
06:44:22|1.7605
06:44:23|1.7605
06:44:24|1.7605
06:44:25|1.7605
06:44:26|1.7605
06:44:28|1.7605
06:44:28|1.7605
06:44:30|1.7605
06:44:31|1.7605
06:44:31|1.7605
06:44:33|1.7605
06:44:34|1.7605
06:44:35|1.7605
06:44:35|1.7605
06:44:37|1.7605
06:44:37|1.7605
06:44:39|1.7605
06:44:40|1.7605
06:44:41|1.7605
06:44:42|1.7605
06:44:44|1.7605
06:44:45|1.7605
06:44:45|1.7605
06:44:46|1.7605
06:44:48|1.7605
06:44:50|1.7605
06:44:50|1.7605
06:44:52|1.7605
06:44:53|1.7605
06:44:54|1.7605
06:44:55|1.7641
06:44:56|1.7641
06:44:57|1.7641
06:44:58|1.7641
06:44:59|1.7641
06:45:01|1.7642
06:45:02|1.7598
06:45:03|1.7598
06:45:04|1.7598
06:45:05|1.7641
06:45:07|1.7641
06:45:07|1.7646
06:45:10|1.7646
06:45:10|1.7646
06:45:11|1.7646
06:45:13|1.7646
06:45:13|1.7646
06:45:14|1.7646
06:45:15|1.7646
06:45:16|1.7646
06:45:17|1.7646
06:45:18|1.7646
06:45:19|1.7646
06:45:20|1.7646
06:45:22|1.7646
06:45:23|1.7646
06:45:24|1.7646
06:45:25|1.7646
06:45:26|1.7646
06:45:27|1.7646
06:45:28|1.7646
06:45:29|1.7646
06:45:30|1.7646
06:45:31|1.7646
06:45:32|1.7639
06:45:33|1.7639
06:45:34|1.7639
06:45:35|1.7639
06:45:36|1.7639
06:45:37|1.7639
06:45:38|1.7639
06:45:39|1.7639
06:45:40|1.7639
06:45:41|1.7639
06:45:42|1.7639
06:45:43|1.7623
06:45:44|1.7623
06:45:45|1.7623
06:45:46|1.7623
06:45:47|1.7623
06:45:48|1.7623
06:45:49|1.7623
06:45:51|1.7623
06:45:53|1.7623
06:45:54|1.7623
06:45:56|1.7623
06:45:56|1.7623
06:45:58|1.7623
06:45:58|1.7623
06:45:59|1.7623
06:46:01|1.7623
06:46:02|1.7623
06:46:03|1.7623
06:46:04|1.7623
06:46:06|1.7623
06:46:08|1.7623
06:46:08|1.7623
06:46:10|1.7623
06:46:10|1.7623
06:46:11|1.7623
06:46:12|1.7623
06:46:14|1.7623
06:46:14|1.7623
06:46:15|1.7595
06:46:16|1.7595
06:46:17|1.7622
06:46:18|1.7622
06:46:19|1.7622
06:46:20|1.7622
06:46:22|1.7622
06:46:23|1.7622
06:46:24|1.7622
06:46:25|1.7622
06:46:26|1.7622
06:46:27|1.7622
06:46:28|1.7622
06:46:29|1.7622
06:46:30|1.7622
06:46:31|1.7622
06:46:32|1.7622
06:46:33|1.7622
06:46:34|1.7622
06:46:35|1.7622
06:46:36|1.7622
06:46:37|1.7622
06:46:38|1.7622
06:46:39|1.7622
06:46:40|1.7622
06:46:41|1.7622
06:46:42|1.7622
06:46:43|1.7622
06:46:44|1.7622
06:46:45|1.7622
06:46:46|1.7622
06:46:47|1.7622
06:46:48|1.7622
06:46:49|1.7623
06:46:50|1.7623
06:46:52|1.7623
06:46:54|1.7623
06:46:55|1.7623
06:46:57|1.7623
06:46:57|1.7623
06:46:59|1.7623
06:46:59|1.7623
06:47:01|1.7623
06:47:03|1.7623
06:47:05|1.7623
06:47:06|1.7623
06:47:08|1.7623
06:47:08|1.7623
06:47:09|1.7623
06:47:10|1.7623
06:47:11|1.7623
06:47:12|1.7623
06:47:13|1.7623
06:47:15|1.7623
06:47:15|1.7623
06:47:17|1.7623
06:47:18|1.7623
06:47:19|1.7623
06:47:21|1.7623
06:47:21|1.7623
06:47:22|1.7623
06:47:23|1.7623
06:47:24|1.7623
06:47:25|1.7623
06:47:26|1.7623
06:47:27|1.7623
06:47:28|1.7623
06:47:30|1.7623
06:47:31|1.7623
06:47:32|1.7623
06:47:33|1.7623
06:47:34|1.7623
06:47:35|1.7623
06:47:36|1.7623
06:47:37|1.7623
06:47:38|1.7623
06:47:39|1.7623
06:47:40|1.7635
06:47:41|1.7635
06:47:42|1.7635
06:47:43|1.7635
06:47:44|1.7635
06:47:45|1.7635
06:47:46|1.7635
06:47:47|1.7635
06:47:48|1.7635
06:47:49|1.7635
06:47:50|1.7635
06:47:51|1.7635
06:47:53|1.7635
06:47:55|1.7635
06:47:56|1.7635
06:47:57|1.7635
06:47:58|1.7635
06:48:00|1.7635
06:48:01|1.7635
06:48:03|1.7635
06:48:04|1.7635
06:48:05|1.7635
06:48:05|1.7635
06:48:07|1.7635
06:48:08|1.7646
06:48:09|1.7646
06:48:11|1.7646
06:48:11|1.7646
06:48:12|1.7646
06:48:13|1.7646
06:48:14|1.7646
06:48:15|1.7646
06:48:16|1.7665
06:48:18|1.7646
06:48:19|1.7646
06:48:20|1.7646
06:48:21|1.7646
06:48:22|1.7646
06:48:23|1.7646
06:48:24|1.7646
06:48:25|1.7646
06:48:26|1.7646
06:48:27|1.7646
06:48:28|1.7646
06:48:29|1.7646
06:48:30|1.7646
06:48:31|1.7646
06:48:32|1.7646
06:48:33|1.7646
06:48:34|1.7646
06:48:35|1.7646
06:48:36|1.7646
06:48:37|1.7646
06:48:38|1.7646
06:48:39|1.7646
06:48:40|1.7646
06:48:41|1.7646
06:48:42|1.7646
06:48:43|1.7646
06:48:44|1.7646
06:48:46|1.7646
06:48:46|1.7646
06:48:48|1.7646
06:48:48|1.7646
06:48:50|1.7646
06:48:51|1.7646
06:48:52|1.7646
06:48:54|1.7646
06:48:55|1.7646
06:48:56|1.7646
06:48:58|1.7646
06:48:59|1.7646
06:49:00|1.7646
06:49:01|1.7646
06:49:02|1.7646
06:49:03|1.7646
06:49:04|1.7646
06:49:05|1.7646
06:49:05|1.7646
06:49:07|1.7646
06:49:07|1.7646
06:49:10|1.7646
06:49:11|1.7646
06:49:12|1.7692
06:49:12|1.7692
06:49:14|1.7692
06:49:14|1.7692
06:49:15|1.7692
06:49:17|1.7692
06:49:18|1.7692
06:49:19|1.768
06:49:19|1.768
06:49:20|1.768
06:49:21|1.768
06:49:23|1.768
06:49:24|1.768
06:49:25|1.768
06:49:26|1.768
06:49:27|1.768
06:49:28|1.768
06:49:29|1.768
06:49:30|1.768
06:49:32|1.768
06:49:32|1.768
06:49:33|1.768
06:49:34|1.768
06:49:35|1.768
06:49:36|1.768
06:49:37|1.768
06:49:38|1.768
06:49:39|1.768
06:49:40|1.768
06:49:41|1.768
06:49:42|1.768
06:49:43|1.768
06:49:44|1.768
06:49:45|1.768
06:49:46|1.768
06:49:47|1.768
06:49:49|1.768
06:49:49|1.768
06:49:50|1.768
06:49:51|1.7695
06:49:52|1.7695
06:49:54|1.7695
06:49:55|1.7695
06:49:56|1.7695
06:49:57|1.7695
06:49:58|1.7734
06:49:59|1.7734
06:50:00|1.7734
06:50:02|1.7761
06:50:03|1.7761
06:50:05|1.7769
06:50:05|1.7769
06:50:07|1.7769
06:50:07|1.7769
06:50:08|1.7764
06:50:10|1.7764
06:50:11|1.7764
06:50:12|1.7764
06:50:13|1.7764
06:50:14|1.7764
06:50:15|1.7764
06:50:16|1.7764
06:50:17|1.7764
06:50:19|1.7764
06:50:19|1.7764
06:50:21|1.7764
06:50:22|1.7764
06:50:23|1.7764
06:50:24|1.7764
06:50:24|1.7764
06:50:26|1.7764
06:50:27|1.7764
06:50:28|1.7764
06:50:29|1.7764
06:50:30|1.7764
06:50:31|1.7764
06:50:31|1.7764
06:50:32|1.7764
06:50:34|1.7764
06:50:34|1.7764
06:50:36|1.7764
06:50:37|1.7764
06:50:38|1.7764
06:50:38|1.7764
06:50:40|1.7764
06:50:40|1.7764
06:50:41|1.7764
06:50:43|1.7764
06:50:44|1.7764
06:50:45|1.7764
06:50:46|1.7764
06:50:47|1.7764
06:50:48|1.7764
06:50:48|1.7764
06:50:50|1.7764
06:50:51|1.7713
06:50:52|1.7713
06:50:53|1.7713
06:50:53|1.7713
06:50:55|1.7713
06:50:56|1.7713
06:50:58|1.7777
06:50:58|1.7777
06:51:00|1.7785
06:51:01|1.7785
06:51:01|1.7794
06:51:03|1.7753
06:51:03|1.7753
06:51:05|1.7753
06:51:07|1.7791
06:51:07|1.7791
06:51:09|1.7791
06:51:10|1.7745
06:51:11|1.7745
06:51:12|1.7745
06:51:13|1.7745
06:51:14|1.7745
06:51:15|1.7745
06:51:16|1.7745
06:51:17|1.7745
06:51:18|1.7745
06:51:19|1.7745
06:51:20|1.7745
06:51:21|1.7745
06:51:22|1.7745
06:51:23|1.78
06:51:24|1.7819
06:51:25|1.7819
06:51:26|1.7819
06:51:27|1.7819
06:51:28|1.7819
06:51:29|1.7819
06:51:30|1.7819
06:51:31|1.7819
06:51:32|1.7819
06:51:33|1.7819
06:51:34|1.7806
06:51:35|1.7804
06:51:36|1.7804
06:51:37|1.7804
06:51:38|1.7804
06:51:39|1.7804
06:51:40|1.7804
06:51:41|1.7804
06:51:42|1.7819
06:51:43|1.7819
06:51:44|1.7819
06:51:45|1.7819
06:51:46|1.7819
06:51:47|1.7819
06:51:48|1.7819
06:51:49|1.7819
06:51:50|1.7819
06:51:51|1.7819
06:51:52|1.7819
06:51:53|1.7819
06:51:54|1.7819
06:51:55|1.7786
06:51:56|1.7786
06:51:57|1.7786
06:51:58|1.7786
06:52:00|1.7819
06:52:01|1.7819
06:52:02|1.7819
06:52:04|1.7819
06:52:05|1.7819
06:52:07|1.7819
06:52:07|1.7819
06:52:08|1.7819
06:52:09|1.7819
06:52:10|1.7819
06:52:11|1.7819
06:52:12|1.7819
06:52:13|1.7819
06:52:15|1.7819
06:52:16|1.7838
06:52:17|1.7838
06:52:18|1.7838
06:52:19|1.7838
06:52:21|1.7838
06:52:21|1.7838
06:52:22|1.7838
06:52:23|1.7838
06:52:25|1.7838
06:52:25|1.7837
06:52:26|1.7837
06:52:28|1.7837
06:52:28|1.7837
06:52:29|1.7837
06:52:30|1.7837
06:52:32|1.7837
06:52:32|1.7837
06:52:34|1.7845
06:52:35|1.7845
06:52:36|1.7847
06:52:36|1.7847
06:52:37|1.7847
06:52:38|1.7847
06:52:39|1.7847
06:52:40|1.7847
06:52:41|1.7847
06:52:42|1.7847
06:52:43|1.7847
06:52:44|1.7847
06:52:45|1.7847
06:52:46|1.7847
06:52:48|1.7847
06:52:49|1.7847
06:52:49|1.7847
06:52:51|1.7847
06:52:51|1.7847
06:52:52|1.7847
06:52:53|1.7847
06:52:54|1.7847
06:52:55|1.7847
06:52:58|1.7847
06:52:59|1.7847
06:53:01|1.7847
06:53:02|1.7847
06:53:04|1.7847
06:53:05|1.7847
06:53:06|1.7847
06:53:06|1.7847
06:53:08|1.7847
06:53:09|1.7847
06:53:10|1.7847
06:53:10|1.7847
06:53:11|1.7807
06:53:12|1.7807
06:53:14|1.7807
06:53:15|1.7807
06:53:15|1.7807
06:53:16|1.7807
06:53:18|1.7807
06:53:19|1.7807
06:53:20|1.7807
06:53:20|1.7807
06:53:21|1.7807
06:53:23|1.7838
06:53:23|1.7838
06:53:25|1.7838
06:53:25|1.7838
06:53:26|1.7838
06:53:28|1.7838
06:53:28|1.7838
06:53:29|1.7838
06:53:31|1.787
06:53:31|1.787
06:53:32|1.7882
06:53:33|1.7882
06:53:34|1.7882
06:53:36|1.7882
06:53:36|1.7882
06:53:37|1.7882
06:53:39|1.7882
06:53:39|1.7882
06:53:40|1.7882
06:53:42|1.7882
06:53:43|1.7882
06:53:44|1.7882
06:53:45|1.7882
06:53:46|1.7882
06:53:47|1.7882
06:53:48|1.7882
06:53:49|1.7882
06:53:50|1.7882
06:53:51|1.7882
06:53:52|1.7882
06:53:53|1.7882
06:53:54|1.7882
06:53:55|1.7882
06:53:55|1.7882
06:53:57|1.7882
06:53:59|1.7902
06:54:00|1.7902
06:54:00|1.7902
06:54:02|1.7902
06:54:03|1.7902
06:54:04|1.7902
06:54:05|1.7902
06:54:06|1.7902
06:54:07|1.7902
06:54:08|1.7901
06:54:10|1.7901
06:54:11|1.7901
06:54:13|1.7901
06:54:14|1.7901
06:54:15|1.7923
06:54:16|1.7923
06:54:17|1.7923
06:54:18|1.7923
06:54:19|1.7923
06:54:20|1.7923
06:54:22|1.7923
06:54:23|1.7923
06:54:24|1.7923
06:54:25|1.7923
06:54:26|1.7923
06:54:28|1.7923
06:54:29|1.7923
06:54:29|1.7923
06:54:30|1.7923
06:54:32|1.7923
06:54:33|1.7923
06:54:34|1.7923
06:54:35|1.7901
06:54:36|1.7901
06:54:37|1.7901
06:54:38|1.7901
06:54:39|1.7901
06:54:40|1.7901
06:54:41|1.7901
06:54:42|1.7901
06:54:43|1.7901
06:54:43|1.7901
06:54:45|1.7901
06:54:45|1.7901
06:54:47|1.7901
06:54:48|1.7901
06:54:50|1.7869
06:54:50|1.7869
06:54:51|1.7869
06:54:52|1.7869
06:54:53|1.7869
06:54:56|1.7869
06:54:56|1.7869
06:54:57|1.7869
06:54:59|1.7869
06:54:59|1.7869
06:55:01|1.7869
06:55:02|1.7869
06:55:03|1.7869
06:55:05|1.7869
06:55:07|1.7869
06:55:07|1.7869
06:55:08|1.7869
06:55:09|1.7869
06:55:10|1.7864
06:55:11|1.7864
06:55:12|1.7864
06:55:14|1.7864
06:55:14|1.7864
06:55:16|1.7864
06:55:17|1.7864
06:55:19|1.7864
06:55:20|1.7864
06:55:21|1.7864
06:55:22|1.7864
06:55:23|1.7864
06:55:24|1.7864
06:55:25|1.7864
06:55:26|1.7864
06:55:27|1.7906
06:55:28|1.7906
06:55:29|1.7906
06:55:30|1.7906
06:55:31|1.7906
06:55:32|1.7906
06:55:33|1.7906
06:55:34|1.7906
06:55:35|1.7906
06:55:36|1.7838
06:55:36|1.7838
06:55:38|1.7838
06:55:39|1.7838
06:55:40|1.7838
06:55:41|1.7838
06:55:42|1.7838
06:55:43|1.7838
06:55:44|1.7838
06:55:45|1.7838
06:55:45|1.7838
06:55:46|1.7838
06:55:48|1.7838
06:55:49|1.7838
06:55:50|1.7838
06:55:51|1.7838
06:55:51|1.7837
06:55:53|1.7837
06:55:54|1.7837
06:55:55|1.7837
06:55:55|1.7837
06:55:57|1.7837
06:55:57|1.7837
06:55:59|1.7837
06:56:01|1.7837
06:56:03|1.7837
06:56:04|1.7837
06:56:04|1.7837
06:56:06|1.7837
06:56:07|1.7837
06:56:09|1.7837
06:56:11|1.7837
06:56:12|1.7837
06:56:13|1.7837
06:56:14|1.7837
06:56:15|1.7837
06:56:16|1.7837
06:56:17|1.7837
06:56:18|1.7837
06:56:20|1.7837
06:56:20|1.7837
06:56:21|1.7837
06:56:22|1.7837
06:56:24|1.7837
06:56:25|1.7837
06:56:26|1.7837
06:56:27|1.7837
06:56:28|1.7837
06:56:29|1.7837
06:56:30|1.7837
06:56:31|1.7837
06:56:33|1.7837
06:56:33|1.7837
06:56:35|1.7837
06:56:35|1.7837
06:56:36|1.7837
06:56:38|1.7837
06:56:39|1.7837
06:56:39|1.7837
06:56:41|1.7837
06:56:41|1.7888
06:56:42|1.7888
06:56:43|1.7888
06:56:45|1.7886
06:56:45|1.7884
06:56:47|1.7884
06:56:47|1.7884
06:56:49|1.7884
06:56:50|1.7884
06:56:50|1.7884
06:56:52|1.7884
06:56:52|1.7884
06:56:54|1.7884
06:56:54|1.7884
06:56:55|1.7884
06:56:56|1.7884
06:56:57|1.7847
06:56:59|1.7847
06:56:59|1.7847
06:57:02|1.7847
06:57:03|1.7847
06:57:04|1.7847
06:57:06|1.7847
06:57:06|1.7847
06:57:07|1.7847
06:57:09|1.7847
06:57:10|1.7847
06:57:11|1.7847
06:57:12|1.7847
06:57:13|1.7847
06:57:14|1.7847
06:57:15|1.7847
06:57:16|1.7847
06:57:17|1.7847
06:57:18|1.7847
06:57:19|1.7847
06:57:20|1.7847
06:57:21|1.7847
06:57:22|1.7847
06:57:23|1.7847
06:57:24|1.7847
06:57:25|1.7847
06:57:26|1.7847
06:57:27|1.7847
06:57:28|1.7847
06:57:29|1.7843
06:57:30|1.7843
06:57:31|1.7843
06:57:32|1.7843
06:57:34|1.7843
06:57:35|1.7843
06:57:36|1.7843
06:57:37|1.7864
06:57:38|1.7845
06:57:39|1.7845
06:57:40|1.7845
06:57:40|1.7845
06:57:42|1.7845
06:57:42|1.7845
06:57:44|1.7845
06:57:45|1.7914
06:57:46|1.7914
06:57:46|1.7914
06:57:48|1.7914
06:57:49|1.7914
06:57:50|1.7914
06:57:52|1.7914
06:57:52|1.7914
06:57:53|1.7914
06:57:54|1.7914
06:57:55|1.7914
06:57:56|1.7914
06:57:58|1.7914
06:57:59|1.7914
06:57:59|1.7914
06:58:01|1.7914
06:58:03|1.7914
06:58:04|1.7827
06:58:06|1.7857
06:58:07|1.7857
06:58:07|1.7857
06:58:09|1.7857
06:58:11|1.7857
06:58:12|1.7857
06:58:12|1.7857
06:58:13|1.7857
06:58:15|1.7857
06:58:16|1.7855
06:58:17|1.7855
06:58:18|1.7855
06:58:19|1.7855
06:58:20|1.7855
06:58:21|1.7827
06:58:22|1.7853
06:58:23|1.7853
06:58:24|1.7853
06:58:25|1.7853
06:58:26|1.7803
06:58:27|1.7803
06:58:28|1.7803
06:58:30|1.7803
06:58:31|1.7803
06:58:31|1.7803
06:58:33|1.7803
06:58:33|1.7803
06:58:35|1.7803
06:58:37|1.7803
06:58:37|1.7803
06:58:39|1.7803
06:58:39|1.7803
06:58:40|1.7803
06:58:42|1.7803
06:58:42|1.7803
06:58:44|1.7803
06:58:44|1.7803
06:58:46|1.7803
06:58:47|1.7803
06:58:48|1.7803
06:58:48|1.7803
06:58:49|1.7803
06:58:51|1.7803
06:58:52|1.7803
06:58:53|1.7803
06:58:53|1.7803
06:58:54|1.7803
06:58:56|1.7803
06:58:57|1.7803
06:58:58|1.7803
06:58:59|1.7803
06:58:59|1.7803
06:59:01|1.7803
06:59:02|1.7803
06:59:04|1.7803
06:59:05|1.7803
06:59:05|1.7803
06:59:06|1.7803
06:59:07|1.7803
06:59:09|1.7803
06:59:10|1.7803
06:59:12|1.7803
06:59:13|1.7803
06:59:13|1.7803
06:59:15|1.7803
06:59:15|1.7803
06:59:17|1.7814
06:59:17|1.7814
06:59:19|1.7814
06:59:19|1.7814
06:59:20|1.7814
06:59:21|1.7814
06:59:22|1.7815
06:59:23|1.7815
06:59:24|1.7815
06:59:25|1.7815
06:59:26|1.7815
06:59:27|1.7815
06:59:28|1.7815
06:59:29|1.7815
06:59:30|1.7815
06:59:32|1.7815
06:59:33|1.7815
06:59:34|1.7815
06:59:35|1.7815
06:59:36|1.7815
06:59:37|1.7815
06:59:38|1.7815
06:59:39|1.7815
06:59:40|1.7815
06:59:41|1.7815
06:59:42|1.7815
06:59:43|1.7815
06:59:44|1.7815
06:59:45|1.7815
06:59:46|1.7815
06:59:47|1.7815
06:59:48|1.7815
06:59:49|1.7815
06:59:50|1.7815
06:59:51|1.7815
06:59:52|1.7859
06:59:53|1.7859
06:59:54|1.7859
06:59:55|1.7882
06:59:56|1.7882
06:59:57|1.7882
06:59:58|1.7882
06:59:59|1.7882
07:00:00|1.7882
07:00:01|1.7882
07:00:02|1.7882
07:00:03|1.7882
07:00:05|1.7882
07:00:07|1.7882
07:00:08|1.7882
07:00:09|1.7882
07:00:10|1.7882
07:00:12|1.7882
07:00:13|1.7882
07:00:14|1.7882
07:00:15|1.7882
07:00:16|1.7882
07:00:17|1.7882
07:00:18|1.7882
07:00:19|1.7882
07:00:20|1.7882
07:00:21|1.7882
07:00:22|1.7882
07:00:23|1.7882
07:00:23|1.7882
07:00:24|1.7882
07:00:26|1.7882
07:00:27|1.7882
07:00:28|1.7882
07:00:29|1.7882
07:00:30|1.7882
07:00:30|1.7882
07:00:31|1.7874
07:00:33|1.7874
07:00:34|1.7874
07:00:35|1.7874
07:00:35|1.7874
07:00:36|1.7874
07:00:38|1.7874
07:00:39|1.7874
07:00:39|1.7874
07:00:41|1.7874
07:00:42|1.7874
07:00:43|1.7874
07:00:43|1.7874
07:00:45|1.787
07:00:46|1.787
07:00:47|1.787
07:00:48|1.787
07:00:49|1.787
07:00:50|1.787
07:00:51|1.787
07:00:52|1.787
07:00:53|1.787
07:00:53|1.787
07:00:55|1.787
07:00:56|1.787
07:00:57|1.787
07:00:58|1.787
07:00:58|1.787
07:01:00|1.787
07:01:01|1.787
07:01:01|1.787
07:01:03|1.787
07:01:03|1.787
07:01:06|1.787
07:01:07|1.787
07:01:09|1.787
07:01:10|1.787
07:01:10|1.787
07:01:12|1.787
07:01:13|1.787
07:01:13|1.787
07:01:15|1.787
07:01:16|1.787
07:01:17|1.787
07:01:17|1.787
07:01:18|1.787
07:01:19|1.787
07:01:20|1.787
07:01:22|1.787
07:01:23|1.787
07:01:23|1.787
07:01:24|1.787
07:01:26|1.787
07:01:26|1.787
07:01:27|1.787
07:01:28|1.787
07:01:30|1.787
07:01:30|1.787
07:01:32|1.787
07:01:33|1.7865
07:01:34|1.7865
07:01:34|1.7865
07:01:35|1.7865
07:01:37|1.7865
07:01:37|1.7865
07:01:39|1.7865
07:01:40|1.7865
07:01:41|1.7865
07:01:41|1.7865
07:01:42|1.7865
07:01:43|1.7865
07:01:45|1.7865
07:01:46|1.7865
07:01:46|1.7865
07:01:48|1.7865
07:01:48|1.7865
07:01:49|1.7865
07:01:51|1.7865
07:01:52|1.7865
07:01:52|1.7865
07:01:53|1.7865
07:01:55|1.7865
07:01:55|1.7865
07:01:56|1.7865
07:01:57|1.7865
07:01:58|1.7865
07:01:59|1.7852
07:02:00|1.7852
07:02:01|1.7852
07:02:02|1.7852
07:02:03|1.7852
07:02:05|1.7852
07:02:07|1.7852
07:02:08|1.7852
07:02:10|1.7852
07:02:11|1.7852
07:02:12|1.7852
07:02:13|1.7852
07:02:15|1.7852
07:02:16|1.7852
07:02:17|1.7852
07:02:18|1.7852
07:02:19|1.7852
07:02:20|1.7852
07:02:21|1.7852
07:02:22|1.7852
07:02:23|1.7852
07:02:24|1.7852
07:02:25|1.7852
07:02:26|1.7788
07:02:27|1.7788
07:02:28|1.7788
07:02:29|1.7788
07:02:31|1.7799
07:02:32|1.7799
07:02:33|1.7799
07:02:34|1.7799
07:02:35|1.7799
07:02:36|1.7799
07:02:37|1.7799
07:02:37|1.7799
07:02:39|1.7799
07:02:39|1.7799
07:02:41|1.7801
07:02:42|1.7805
07:02:43|1.7806
07:02:43|1.7806
07:02:45|1.7806
07:02:46|1.7806
07:02:47|1.7806
07:02:48|1.7806
07:02:49|1.7806
07:02:51|1.7792
07:02:52|1.7792
07:02:53|1.7792
07:02:54|1.7792
07:02:54|1.7792
07:02:56|1.7792
07:02:56|1.7792
07:02:57|1.7785
07:02:58|1.778
07:03:00|1.778
07:03:00|1.778
07:03:01|1.776
07:03:02|1.776
07:03:04|1.7747
07:03:04|1.7747
07:03:06|1.7747
07:03:08|1.7747
07:03:09|1.77
07:03:10|1.77
07:03:12|1.77
07:03:13|1.77
07:03:15|1.77
07:03:16|1.77
07:03:17|1.77
07:03:17|1.77
07:03:19|1.77
07:03:20|1.77
07:03:21|1.77
07:03:21|1.77
07:03:23|1.77
07:03:23|1.7707
07:03:25|1.7707
07:03:26|1.7707
07:03:27|1.7707
07:03:28|1.7707
07:03:28|1.7707
07:03:30|1.7707
07:03:31|1.7707
07:03:31|1.7707
07:03:33|1.7707
07:03:33|1.7707
07:03:35|1.7707
07:03:36|1.7707
07:03:36|1.7707
07:03:38|1.7707
07:03:39|1.7707
07:03:39|1.7707
07:03:40|1.7763
07:03:42|1.7763
07:03:42|1.7763
07:03:43|1.7763
07:03:45|1.7799
07:03:45|1.7799
07:03:46|1.7799
07:03:47|1.7799
07:03:48|1.7799
07:03:49|1.7717
07:03:50|1.7717
07:03:51|1.7717
07:03:52|1.7729
07:03:54|1.7729
07:03:54|1.7729
07:03:55|1.7729
07:03:57|1.7729
07:03:58|1.7729
07:03:58|1.7729
07:03:59|1.7729
07:04:00|1.7729
07:04:02|1.7729
07:04:03|1.7729
07:04:03|1.7729
07:04:04|1.7729
07:04:05|1.7729
07:04:08|1.7729
07:04:09|1.7729
07:04:10|1.77
07:04:11|1.77
07:04:13|1.77
07:04:14|1.77
07:04:16|1.77
07:04:18|1.77
07:04:19|1.77
07:04:20|1.77
07:04:20|1.77
07:04:22|1.7689
07:04:22|1.7689
07:04:24|1.7689
07:04:24|1.768
07:04:26|1.768
07:04:27|1.768
07:04:28|1.768
07:04:29|1.7647
07:04:30|1.7647
07:04:30|1.7647
07:04:32|1.7647
07:04:33|1.7647
07:04:33|1.7647
07:04:35|1.7647
07:04:35|1.7647
07:04:37|1.7647
07:04:38|1.7647
07:04:38|1.7647
07:04:40|1.7647
07:04:41|1.7647
07:04:42|1.7647
07:04:42|1.7647
07:04:44|1.7634
07:04:44|1.7634
07:04:46|1.7667
07:04:47|1.7667
07:04:47|1.7667
07:04:49|1.7667
07:04:49|1.7667
07:04:50|1.7667
07:04:52|1.7667
07:04:52|1.7667
07:04:53|1.7667
07:04:54|1.7623
07:04:56|1.7623
07:04:56|1.7623
07:04:57|1.7636
07:04:59|1.7636
07:04:59|1.7636
07:05:00|1.7636
07:05:01|1.7636
07:05:02|1.7636
07:05:03|1.7636
07:05:04|1.7636
07:05:06|1.7636
07:05:06|1.7636
07:05:07|1.7636
07:05:10|1.7636
07:05:11|1.76
07:05:12|1.76
07:05:14|1.76
07:05:16|1.76
07:05:17|1.76
07:05:18|1.76
07:05:19|1.76
07:05:20|1.76
07:05:21|1.76
07:05:23|1.76
07:05:24|1.76
07:05:25|1.76
07:05:27|1.76
07:05:27|1.76
07:05:28|1.76
07:05:30|1.76
07:05:32|1.76
07:05:32|1.76
07:05:33|1.76
07:05:34|1.76
07:05:35|1.76
07:05:36|1.76
07:05:38|1.76
07:05:38|1.76
07:05:39|1.76
07:05:40|1.76
07:05:41|1.76
07:05:42|1.76
07:05:43|1.76
07:05:44|1.76
07:05:45|1.76
07:05:46|1.76
07:05:47|1.76
07:05:48|1.76
07:05:49|1.76
07:05:50|1.76
07:05:51|1.76
07:05:52|1.76
07:05:53|1.76
07:05:54|1.76
07:05:55|1.76
07:05:56|1.76
07:05:57|1.76
07:05:58|1.76
07:05:59|1.76
07:06:00|1.76
07:06:01|1.76
07:06:02|1.76
07:06:03|1.7609
07:06:04|1.7609
07:06:05|1.7609
07:06:06|1.7609
07:06:07|1.7609
07:06:08|1.7609
07:06:10|1.7609
07:06:12|1.7609
07:06:13|1.7609
07:06:14|1.7609
07:06:15|1.7609
07:06:16|1.7609
07:06:18|1.7609
07:06:19|1.7609
07:06:21|1.7598
07:06:21|1.7598
07:06:23|1.7589
07:06:24|1.7589
07:06:25|1.7589
07:06:26|1.7589
07:06:27|1.7523
07:06:29|1.7523
07:06:30|1.7523
07:06:31|1.7523
07:06:32|1.7523
07:06:32|1.7523
07:06:34|1.7523
07:06:35|1.7523
07:06:36|1.7523
07:06:37|1.7523
07:06:37|1.7523
07:06:39|1.7523
07:06:40|1.7523
07:06:41|1.7523
07:06:43|1.7523
07:06:44|1.7523
07:06:45|1.7523
07:06:45|1.7523
07:06:46|1.7523
07:06:48|1.7586
07:06:49|1.7586
07:06:50|1.7586
07:06:51|1.7586
07:06:52|1.7586
07:06:53|1.7586
07:06:54|1.7586
07:06:55|1.7586
07:06:56|1.7586
07:06:57|1.7586
07:06:58|1.7586
07:06:59|1.7586
07:07:00|1.7586
07:07:01|1.7586
07:07:03|1.7586
07:07:03|1.7586
07:07:04|1.7586
07:07:05|1.7586
07:07:07|1.7586
07:07:07|1.7586
07:07:08|1.7586
07:07:09|1.7586
07:07:12|1.7586
07:07:13|1.7586
07:07:14|1.7586
07:07:15|1.7586
07:07:17|1.7586
07:07:18|1.7586
07:07:18|1.7586
07:07:20|1.7586
07:07:21|1.7586
07:07:22|1.7586
07:07:23|1.7586
07:07:24|1.7586
07:07:25|1.7586
07:07:25|1.7586
07:07:27|1.7586
07:07:28|1.7586
07:07:29|1.7586
07:07:30|1.7586
07:07:31|1.7586
07:07:32|1.7586
07:07:33|1.7586
07:07:34|1.7586
07:07:35|1.7656
07:07:36|1.7665
07:07:37|1.7681
07:07:38|1.7672
07:07:39|1.7672
07:07:40|1.7672
07:07:41|1.7672
07:07:42|1.7672
07:07:43|1.7672
07:07:44|1.7672
07:07:45|1.7672
07:07:46|1.7672
07:07:47|1.7672
07:07:48|1.7672
07:07:49|1.7672
07:07:50|1.7672
07:07:51|1.7672
07:07:52|1.7672
07:07:53|1.7672
07:07:54|1.7672
07:07:55|1.7672
07:07:56|1.7672
07:07:57|1.7672
07:07:58|1.7672
07:07:59|1.7672
07:08:00|1.7672
07:08:01|1.7672
07:08:02|1.7672
07:08:03|1.7672
07:08:04|1.7672
07:08:05|1.7672
07:08:06|1.7672
07:08:07|1.7672
07:08:08|1.7672
07:08:09|1.7672
07:08:10|1.7672
07:08:11|1.7672
07:08:12|1.7672
07:08:14|1.7672
07:08:16|1.7672
07:08:17|1.7672
07:08:18|1.7672
07:08:19|1.7672
07:08:20|1.7672
07:08:21|1.7672
07:08:22|1.7672
07:08:23|1.7672
07:08:25|1.7672
07:08:26|1.7672
07:08:27|1.7672
07:08:28|1.7672
07:08:29|1.7672
07:08:29|1.7672
07:08:32|1.7672
07:08:32|1.7672
07:08:33|1.7672
07:08:34|1.7672
07:08:36|1.7672
07:08:37|1.7672
07:08:38|1.7672
07:08:39|1.7672
07:08:39|1.7672
07:08:40|1.7672
07:08:42|1.7672
07:08:43|1.7672
07:08:44|1.7606
07:08:45|1.7606
07:08:46|1.7606
07:08:47|1.7606
07:08:47|1.7606
07:08:49|1.7606
07:08:50|1.7567
07:08:50|1.7567
07:08:51|1.7567
07:08:53|1.7567
07:08:53|1.7567
07:08:54|1.7567
07:08:56|1.7567
07:08:56|1.7567
07:08:57|1.7567
07:08:58|1.7567
07:08:59|1.7567
07:09:01|1.7567
07:09:02|1.7567
07:09:02|1.7567
07:09:03|1.7567
07:09:05|1.7567
07:09:05|1.7567
07:09:06|1.7567
07:09:08|1.7567
07:09:08|1.7567
07:09:09|1.7567
07:09:10|1.7567
07:09:11|1.7567
07:09:14|1.7567
07:09:14|1.7567
07:09:15|1.7567
07:09:16|1.7567
07:09:17|1.7567
07:09:19|1.7567
07:09:20|1.7567
07:09:21|1.7567
07:09:22|1.7567
07:09:23|1.7567
07:09:24|1.7567
07:09:25|1.7567
07:09:26|1.7567
07:09:27|1.7567
07:09:28|1.7567
07:09:29|1.7567
07:09:30|1.7567
07:09:32|1.7567
07:09:33|1.7567
07:09:34|1.7567
07:09:35|1.7567
07:09:36|1.7567
07:09:37|1.7567
07:09:38|1.7567
07:09:39|1.7567
07:09:40|1.7567
07:09:41|1.7567
07:09:42|1.7567
07:09:43|1.7567
07:09:43|1.7567
07:09:45|1.7567
07:09:45|1.7567
07:09:48|1.7567
07:09:49|1.7567
07:09:49|1.7567
07:09:50|1.7567
07:09:52|1.7551
07:09:52|1.7551
07:09:53|1.755
07:09:54|1.755
07:09:55|1.7522
07:09:57|1.7522
07:09:58|1.7522
07:09:58|1.7522
07:09:59|1.7564
07:10:00|1.7564
07:10:02|1.7564
07:10:02|1.7564
07:10:04|1.7564
07:10:04|1.7564
07:10:06|1.7527
07:10:07|1.7527
07:10:08|1.7527
07:10:08|1.7527
07:10:09|1.7527
07:10:10|1.7527
07:10:11|1.7527
07:10:12|1.7488
07:10:15|1.7485
07:10:16|1.7485
07:10:17|1.7485
07:10:18|1.7485
07:10:19|1.7485
07:10:20|1.7485
07:10:21|1.7485
07:10:22|1.7485
07:10:24|1.7493
07:10:25|1.7493
07:10:26|1.7493
07:10:28|1.7493
07:10:29|1.7493
07:10:30|1.7493
07:10:31|1.7493
07:10:32|1.7493
07:10:33|1.7493
07:10:34|1.7493
07:10:35|1.7493
07:10:36|1.7493
07:10:37|1.7493
07:10:38|1.7493
07:10:39|1.7493
07:10:40|1.7493
07:10:41|1.7493
07:10:42|1.7462
07:10:43|1.7462
07:10:44|1.7462
07:10:45|1.7462
07:10:46|1.7484
07:10:47|1.7484
07:10:48|1.7484
07:10:49|1.7484
07:10:50|1.7522
07:10:51|1.7522
07:10:52|1.7569
07:10:53|1.7569
07:10:54|1.7569
07:10:55|1.7569
07:10:56|1.7516
07:10:57|1.7516
07:10:58|1.7516
07:10:59|1.7516
07:11:00|1.7516
07:11:01|1.7516
07:11:02|1.75
07:11:03|1.75
07:11:04|1.75
07:11:05|1.75
07:11:06|1.76
07:11:07|1.76
07:11:08|1.76
07:11:09|1.76
07:11:10|1.76
07:11:11|1.76
07:11:12|1.76
07:11:13|1.76
07:11:15|1.76
07:11:16|1.76
07:11:17|1.76
07:11:18|1.76
07:11:19|1.76
07:11:20|1.76
07:11:21|1.76
07:11:22|1.76
07:11:23|1.76
07:11:25|1.76
07:11:26|1.76
07:11:26|1.76
07:11:29|1.76
07:11:29|1.76
07:11:30|1.76
07:11:31|1.76
07:11:32|1.76
07:11:33|1.76
07:11:35|1.76
07:11:36|1.76
07:11:37|1.76
07:11:38|1.76
07:11:39|1.76
07:11:40|1.76
07:11:41|1.7536
07:11:42|1.7536
07:11:43|1.7536
07:11:44|1.7536
07:11:45|1.7536
07:11:46|1.7536
07:11:47|1.7536
07:11:48|1.7536
07:11:49|1.7536
07:11:50|1.7536
07:11:51|1.7536
07:11:52|1.7536
07:11:53|1.7536
07:11:54|1.7536
07:11:55|1.7536
07:11:56|1.7536
07:11:57|1.7536
07:11:58|1.7536
07:11:59|1.7536
07:12:00|1.7536
07:12:01|1.7536
07:12:02|1.7536
07:12:03|1.7536
07:12:04|1.7536
07:12:05|1.7536
07:12:06|1.7536
07:12:07|1.7536
07:12:08|1.7536
07:12:09|1.7536
07:12:10|1.7536
07:12:11|1.7536
07:12:12|1.7536
07:12:13|1.7536
07:12:14|1.7536
07:12:15|1.7536
07:12:16|1.7536
07:12:18|1.7536
07:12:18|1.7489
07:12:20|1.7489
07:12:21|1.7489
07:12:23|1.7489
07:12:24|1.7489
07:12:25|1.7489
07:12:26|1.7489
07:12:27|1.7489
07:12:27|1.7489
07:12:29|1.7489
07:12:29|1.7489
07:12:31|1.7489
07:12:32|1.7489
07:12:33|1.7489
07:12:33|1.7489
07:12:34|1.7489
07:12:35|1.7489
07:12:37|1.7489
07:12:38|1.7489
07:12:39|1.7489
07:12:39|1.7489
07:12:40|1.7489
07:12:41|1.7489
07:12:43|1.7489
07:12:43|1.7489
07:12:45|1.7489
07:12:45|1.7489
07:12:47|1.7489
07:12:48|1.7489
07:12:49|1.7489
07:12:50|1.7489
07:12:51|1.7489
07:12:51|1.7489
07:12:52|1.7499
07:12:55|1.7499
07:12:55|1.7456
07:12:56|1.7456
07:12:57|1.7456
07:12:58|1.7456
07:12:59|1.7456
07:13:00|1.7456
07:13:01|1.7456
07:13:02|1.7456
07:13:04|1.7456
07:13:04|1.7443
07:13:05|1.7443
07:13:06|1.7418
07:13:07|1.7414
07:13:08|1.7414
07:13:09|1.7414
07:13:10|1.7414
07:13:11|1.7414
07:13:12|1.7414
07:13:13|1.7414
07:13:14|1.74
07:13:15|1.74
07:13:16|1.74
07:13:18|1.74
07:13:19|1.74
07:13:20|1.74
07:13:21|1.74
07:13:22|1.74
07:13:23|1.7392
07:13:24|1.7392
07:13:25|1.7392
07:13:26|1.7392
07:13:27|1.7392
07:13:28|1.7392
07:13:29|1.7392
07:13:30|1.7392
07:13:31|1.7392
07:13:32|1.7392
07:13:33|1.7392
07:13:34|1.7392
07:13:35|1.7392
07:13:37|1.7392
07:13:37|1.7392
07:13:38|1.7392
07:13:39|1.7392
07:13:40|1.7392
07:13:41|1.7392
07:13:42|1.7392
07:13:43|1.7392
07:13:44|1.7392
07:13:45|1.7392
07:13:46|1.7392
07:13:47|1.7392
07:13:48|1.7392
07:13:49|1.7392
07:13:50|1.7392
07:13:51|1.7392
07:13:52|1.7392
07:13:53|1.7392
07:13:54|1.7392
07:13:55|1.7392
07:13:57|1.7392
07:13:57|1.7392
07:13:59|1.7392
07:13:59|1.7392
07:14:00|1.7392
07:14:02|1.7392
07:14:02|1.7392
07:14:04|1.7392
07:14:05|1.7392
07:14:06|1.7392
07:14:07|1.7392
07:14:07|1.7392
07:14:09|1.7392
07:14:10|1.7392
07:14:12|1.7392
07:14:13|1.7392
07:14:13|1.7392
07:14:14|1.7392
07:14:15|1.7392
07:14:17|1.7392
07:14:19|1.7392
07:14:20|1.7392
07:14:21|1.7392
07:14:22|1.7392
07:14:23|1.7392
07:14:24|1.7447
07:14:26|1.7447
07:14:27|1.7447
07:14:28|1.7447
07:14:28|1.7447
07:14:29|1.7447
07:14:30|1.7447
07:14:32|1.7447
07:14:33|1.7447
07:14:33|1.7447
07:14:34|1.7447
07:14:36|1.7447
07:14:37|1.7447
07:14:37|1.7447
07:14:38|1.7447
07:14:39|1.7447
07:14:41|1.7447
07:14:41|1.7447
07:14:43|1.7447
07:14:44|1.7447
07:14:45|1.7447
07:14:47|1.7447
07:14:48|1.7447
07:14:49|1.7447
07:14:50|1.7447
07:14:52|1.7447
07:14:53|1.7447
07:14:54|1.7447
07:14:55|1.7447
07:14:56|1.7447
07:14:57|1.7447
07:14:58|1.7447
07:14:59|1.7447
07:15:00|1.7447
07:15:01|1.7447
07:15:02|1.7447
07:15:03|1.7447
07:15:04|1.7447
07:15:05|1.7448
07:15:06|1.7448
07:15:07|1.7448
07:15:08|1.7448
07:15:09|1.7448
07:15:10|1.7448
07:15:11|1.7448
07:15:12|1.7448
07:15:13|1.7448
07:15:14|1.7448
07:15:15|1.7448
07:15:16|1.7448
07:15:17|1.7448
07:15:18|1.7448
07:15:19|1.7448
07:15:21|1.7448
07:15:22|1.7448
07:15:24|1.7448
07:15:24|1.7448
07:15:25|1.7448
07:15:26|1.7448
07:15:28|1.7448
07:15:28|1.7448
07:15:30|1.7448
07:15:31|1.7448
07:15:32|1.7448
07:15:34|1.7448
07:15:35|1.7439
07:15:36|1.7439
07:15:37|1.7439
07:15:37|1.7439
07:15:40|1.7439
07:15:41|1.7439
07:15:41|1.7439
07:15:42|1.7439
07:15:44|1.7439
07:15:45|1.7439
07:15:46|1.7439
07:15:47|1.7439
07:15:47|1.7439
07:15:48|1.7439
07:15:49|1.7439
07:15:51|1.7439
07:15:51|1.7439
07:15:52|1.7439
07:15:54|1.7439
07:15:54|1.7439
07:15:55|1.7439
07:15:56|1.7439
07:15:57|1.7439
07:15:58|1.7439
07:16:00|1.7439
07:16:00|1.7439
07:16:01|1.7439
07:16:02|1.7439
07:16:03|1.7439
07:16:05|1.7439
07:16:05|1.7459
07:16:07|1.7459
07:16:08|1.7459
07:16:08|1.7459
07:16:09|1.7459
07:16:11|1.7459
07:16:11|1.7459
07:16:13|1.7459
07:16:13|1.7459
07:16:14|1.7459
07:16:15|1.7459
07:16:17|1.7459
07:16:18|1.7459
07:16:19|1.7459
07:16:21|1.7459
07:16:22|1.7459
07:16:24|1.7459
07:16:25|1.7459
07:16:27|1.7417
07:16:28|1.7417
07:16:30|1.7417
07:16:31|1.7417
07:16:32|1.7417
07:16:33|1.7417
07:16:34|1.7417
07:16:35|1.7417
07:16:36|1.7417
07:16:37|1.7417
07:16:38|1.7417
07:16:40|1.7417
07:16:40|1.7417
07:16:42|1.7417
07:16:43|1.7417
07:16:44|1.7417
07:16:45|1.7417
07:16:47|1.7417
07:16:48|1.7417
07:16:49|1.7417
07:16:50|1.7421
07:16:51|1.7421
07:16:52|1.7421
07:16:52|1.7421
07:16:53|1.7421
07:16:54|1.7421
07:16:56|1.7421
07:16:56|1.7421
07:16:57|1.7421
07:16:58|1.7421
07:16:59|1.745
07:17:00|1.745
07:17:02|1.745
07:17:03|1.745
07:17:04|1.745
07:17:05|1.745
07:17:05|1.745
07:17:07|1.745
07:17:07|1.745
07:17:08|1.7454
07:17:09|1.7454
07:17:10|1.7454
07:17:12|1.7454
07:17:13|1.7454
07:17:13|1.7454
07:17:14|1.7454
07:17:15|1.7454
07:17:16|1.7454
07:17:17|1.7454
07:17:19|1.7454
07:17:19|1.7454
07:17:20|1.7454
07:17:21|1.7454
07:17:24|1.745
07:17:24|1.745
07:17:26|1.745
07:17:26|1.745
07:17:28|1.745
07:17:29|1.745
07:17:30|1.745
07:17:32|1.745
07:17:32|1.745
07:17:33|1.745
07:17:34|1.745
07:17:35|1.745
07:17:37|1.745
07:17:37|1.7425
07:17:38|1.7425
07:17:39|1.7425
07:17:40|1.7425
07:17:42|1.7425
07:17:43|1.7425
07:17:44|1.7425
07:17:46|1.7425
07:17:47|1.7425
07:17:48|1.7425
07:17:49|1.7425
07:17:50|1.7425
07:17:51|1.7425
07:17:53|1.7425
07:17:53|1.7425
07:17:54|1.7425
07:17:55|1.7425
07:17:56|1.7425
07:17:57|1.7425
07:17:58|1.7425
07:17:59|1.7425
07:18:00|1.7425
07:18:01|1.7425
07:18:02|1.7425
07:18:03|1.7425
07:18:04|1.7425
07:18:05|1.7425
07:18:06|1.7425
07:18:07|1.7425
07:18:08|1.7425
07:18:10|1.7425
07:18:11|1.7425
07:18:11|1.7425
07:18:12|1.7425
07:18:13|1.7425
07:18:15|1.7425
07:18:16|1.7425
07:18:16|1.7425
07:18:17|1.7425
07:18:19|1.7425
07:18:20|1.7425
07:18:20|1.7425
07:18:21|1.7425
07:18:22|1.7425
07:18:24|1.7425
07:18:26|1.7425
07:18:27|1.7425
07:18:29|1.7425
07:18:31|1.7425
07:18:31|1.7425
07:18:32|1.7425
07:18:33|1.7425
07:18:34|1.7425
07:18:35|1.7425
07:18:37|1.7425
07:18:38|1.7425
07:18:39|1.7425
07:18:39|1.7425
07:18:40|1.7425
07:18:42|1.7425
07:18:43|1.7425
07:18:44|1.7425
07:18:44|1.7425
07:18:45|1.7425
07:18:46|1.7425
07:18:47|1.7425
07:18:48|1.7425
07:18:50|1.7425
07:18:51|1.7425
07:18:51|1.7425
07:18:52|1.7417
07:18:53|1.7417
07:18:54|1.7417
07:18:55|1.7417
07:18:57|1.7417
07:18:57|1.7417
07:18:58|1.7417
07:18:59|1.7417
07:19:01|1.7417
07:19:02|1.7417
07:19:02|1.7417
07:19:03|1.7417
07:19:04|1.7417
07:19:05|1.7417
07:19:07|1.7397
07:19:07|1.7397
07:19:09|1.7397
07:19:10|1.7397
07:19:10|1.7397
07:19:12|1.7397
07:19:13|1.7397
07:19:14|1.7397
07:19:15|1.7397
07:19:16|1.7397
07:19:17|1.7397
07:19:19|1.7397
07:19:20|1.7397
07:19:21|1.7397
07:19:22|1.7397
07:19:24|1.7397
07:19:26|1.7397
07:19:26|1.7397
07:19:28|1.7397
07:19:29|1.7397
07:19:31|1.7397
07:19:32|1.7397
07:19:33|1.7397
07:19:34|1.7397
07:19:34|1.7397
07:19:35|1.7397
07:19:37|1.7397
07:19:38|1.7397
07:19:39|1.7397
07:19:39|1.7397
07:19:41|1.7397
07:19:42|1.7397
07:19:42|1.7397
07:19:44|1.7397
07:19:45|1.7397
07:19:46|1.7397
07:19:47|1.7397
07:19:48|1.7397
07:19:49|1.7397
07:19:49|1.7397
07:19:50|1.7397
07:19:52|1.7397
07:19:53|1.7397
07:19:53|1.7397
07:19:56|1.7397
07:19:57|1.7397
07:19:57|1.7397
07:19:58|1.7397
07:19:59|1.7438
07:20:00|1.7438
07:20:02|1.7438
07:20:02|1.7438
07:20:03|1.7438
07:20:04|1.7438
07:20:05|1.7438
07:20:06|1.7438
07:20:09|1.7438
07:20:09|1.7438
07:20:10|1.7438
07:20:11|1.7438
07:20:12|1.7463
07:20:13|1.7463
07:20:14|1.7463
07:20:15|1.7463
07:20:16|1.7463
07:20:17|1.7463
07:20:18|1.7463
07:20:19|1.7463
07:20:20|1.7463
07:20:21|1.7467
07:20:22|1.7467
07:20:24|1.7467
07:20:26|1.7467
07:20:27|1.7467
07:20:29|1.7467
07:20:30|1.7467
07:20:31|1.7467
07:20:31|1.7467
07:20:34|1.7467
07:20:34|1.7467
07:20:35|1.7467
07:20:36|1.7467
07:20:37|1.7519
07:20:38|1.7519
07:20:40|1.7519
07:20:41|1.7519
07:20:42|1.7519
07:20:43|1.7519
07:20:44|1.7519
07:20:45|1.7519
07:20:46|1.7519
07:20:48|1.7519
07:20:49|1.7519
07:20:50|1.7519
07:20:51|1.7519
07:20:52|1.7581
07:20:53|1.7581
07:20:54|1.7581
07:20:55|1.76
07:20:56|1.76
07:20:57|1.76
07:20:58|1.76
07:20:58|1.76
07:21:00|1.76
07:21:00|1.7581
07:21:02|1.7581
07:21:03|1.7581
07:21:03|1.7581
07:21:05|1.7581
07:21:06|1.7581
07:21:06|1.7581
07:21:08|1.7581
07:21:09|1.7581
07:21:10|1.7581
07:21:11|1.76
07:21:12|1.7615
07:21:12|1.7615
07:21:13|1.7615
07:21:14|1.7615
07:21:16|1.7615
07:21:16|1.7615
07:21:17|1.7615
07:21:19|1.7615
07:21:20|1.7615
07:21:20|1.7615
07:21:22|1.7615
07:21:23|1.7615
07:21:23|1.7615
07:21:26|1.7615
07:21:28|1.7615
07:21:29|1.7615
07:21:30|1.7615
07:21:31|1.7615
07:21:32|1.7615
07:21:33|1.7615
07:21:34|1.7615
07:21:35|1.7615
07:21:36|1.7615
07:21:37|1.7615
07:21:39|1.7615
07:21:39|1.7615
07:21:41|1.7615
07:21:42|1.7615
07:21:43|1.7615
07:21:44|1.7615
07:21:45|1.7615
07:21:47|1.7615
07:21:47|1.7615
07:21:48|1.7615
07:21:49|1.7615
07:21:50|1.7615
07:21:52|1.7519
07:21:53|1.7519
07:21:54|1.7519
07:21:55|1.7519
07:21:56|1.7519
07:21:57|1.7519
07:21:58|1.7519
07:21:59|1.7519
07:22:00|1.7519
07:22:01|1.7519
07:22:02|1.7506
07:22:03|1.7506
07:22:05|1.7506
07:22:06|1.7506
07:22:07|1.7506
07:22:07|1.7506
07:22:09|1.7506
07:22:10|1.7506
07:22:11|1.7506
07:22:12|1.7506
07:22:12|1.7519
07:22:13|1.7519
07:22:16|1.7519
07:22:17|1.7519
07:22:17|1.7519
07:22:18|1.7519
07:22:20|1.7519
07:22:20|1.7519
07:22:22|1.7519
07:22:23|1.7519
07:22:23|1.7519
07:22:24|1.7474
07:22:27|1.7474
07:22:28|1.7474
07:22:29|1.7474
07:22:30|1.7474
07:22:31|1.7474
07:22:33|1.7474
07:22:34|1.7474
07:22:35|1.7474
07:22:37|1.7474
07:22:38|1.75
07:22:40|1.75
07:22:41|1.7492
07:22:42|1.7492
07:22:43|1.7492
07:22:44|1.7492
07:22:45|1.7492
07:22:46|1.7492
07:22:47|1.75
07:22:48|1.75
07:22:49|1.75
07:22:50|1.75
07:22:51|1.75
07:22:52|1.75
07:22:54|1.75
07:22:55|1.75
07:22:56|1.75
07:22:57|1.75
07:22:58|1.75
07:22:58|1.75
07:23:00|1.75
07:23:01|1.75
07:23:01|1.75
07:23:02|1.75
07:23:04|1.75
07:23:05|1.75
07:23:05|1.75
07:23:06|1.75
07:23:08|1.75
07:23:09|1.75
07:23:10|1.75
07:23:11|1.75
07:23:11|1.75
07:23:13|1.75
07:23:14|1.75
07:23:15|1.75
07:23:15|1.75
07:23:17|1.75
07:23:19|1.75
07:23:19|1.75
07:23:21|1.75
07:23:22|1.75
07:23:22|1.7458
07:23:23|1.7458
07:23:25|1.7458
07:23:25|1.7458
07:23:28|1.7458
07:23:29|1.7458
07:23:30|1.7458
07:23:31|1.7458
07:23:32|1.7458
07:23:33|1.7458
07:23:34|1.7458
07:23:36|1.7458
07:23:38|1.7458
07:23:39|1.7458
07:23:39|1.7458
07:23:40|1.7458
07:23:41|1.7458
07:23:42|1.7458
07:23:43|1.7458
07:23:44|1.7458
07:23:46|1.7458
07:23:46|1.7458
07:23:48|1.7458
07:23:49|1.7458
07:23:50|1.7458
07:23:51|1.7458
07:23:52|1.7458
07:23:52|1.7458
07:23:53|1.7458
07:23:55|1.7458
07:23:55|1.7458
07:23:56|1.7458
07:23:57|1.7458
07:23:58|1.7458
07:24:00|1.7458
07:24:01|1.7458
07:24:01|1.7458
07:24:03|1.7458
07:24:03|1.7458
07:24:04|1.7458
07:24:05|1.7458
07:24:06|1.7458
07:24:08|1.7458
07:24:08|1.7458
07:24:10|1.7458
07:24:11|1.7458
07:24:12|1.7458
07:24:13|1.7458
07:24:14|1.7458
07:24:15|1.7458
07:24:17|1.7458
07:24:18|1.7458
07:24:19|1.7458
07:24:19|1.7458
07:24:20|1.7458
07:24:22|1.7458
07:24:23|1.7458
07:24:23|1.7458
07:24:25|1.7458
07:24:26|1.7458
07:24:27|1.7458
07:24:29|1.7458
07:24:31|1.7458
07:24:32|1.7458
07:24:34|1.7448
07:24:36|1.7448
07:24:37|1.7448
07:24:38|1.7448
07:24:39|1.7448
07:24:40|1.7448
07:24:41|1.7448
07:24:42|1.7448
07:24:44|1.7448
07:24:45|1.7448
07:24:46|1.7448
07:24:47|1.7448
07:24:48|1.7448
07:24:49|1.7448
07:24:50|1.7448
07:24:51|1.7448
07:24:52|1.7448
07:24:53|1.7448
07:24:54|1.7448
07:24:55|1.7448
07:24:55|1.7436
07:24:57|1.7436
07:24:58|1.7436
07:24:58|1.7436
07:25:00|1.7436
07:25:01|1.7436
07:25:03|1.7456
07:25:04|1.7473
07:25:05|1.7473
07:25:06|1.7473
07:25:07|1.7473
07:25:08|1.7473
07:25:09|1.7434
07:25:10|1.7434
07:25:11|1.7434
07:25:12|1.7434
07:25:13|1.7434
07:25:14|1.7434
07:25:15|1.7434
07:25:16|1.7434
07:25:17|1.7434
07:25:18|1.7434
07:25:19|1.7432
07:25:20|1.7432
07:25:21|1.7432
07:25:22|1.7432
07:25:23|1.7431
07:25:24|1.7431
07:25:25|1.7431
07:25:26|1.7431
07:25:27|1.7431
07:25:29|1.7431
07:25:31|1.7431
07:25:31|1.7431
07:25:33|1.7431
07:25:34|1.7431
07:25:36|1.7431
07:25:36|1.7431
07:25:37|1.7431
07:25:39|1.7431
07:25:40|1.7431
07:25:41|1.7412
07:25:42|1.7412
07:25:43|1.7412
07:25:44|1.7412
07:25:45|1.7412
07:25:46|1.7412
07:25:47|1.7412
07:25:48|1.7412
07:25:49|1.7412
07:25:50|1.7412
07:25:51|1.7412
07:25:52|1.7412
07:25:53|1.7412
07:25:54|1.7412
07:25:55|1.7412
07:25:56|1.7412
07:25:58|1.7412
07:25:58|1.7412
07:26:00|1.7412
07:26:01|1.7412
07:26:02|1.7412
07:26:03|1.7412
07:26:04|1.7412
07:26:05|1.7412
07:26:06|1.7412
07:26:07|1.7412
07:26:08|1.7412
07:26:10|1.7412
07:26:10|1.7412
07:26:12|1.7412
07:26:13|1.7412
07:26:13|1.7412
07:26:14|1.7412
07:26:16|1.7412
07:26:16|1.7412
07:26:18|1.7412
07:26:18|1.7412
07:26:20|1.7412
07:26:20|1.7412
07:26:22|1.7464
07:26:22|1.7464
07:26:23|1.748
07:26:24|1.748
07:26:25|1.748
07:26:28|1.748
07:26:28|1.748
07:26:30|1.748
07:26:32|1.748
07:26:34|1.748
07:26:35|1.748
07:26:36|1.748
07:26:38|1.748
07:26:39|1.748
07:26:40|1.748
07:26:42|1.748
07:26:43|1.748
07:26:44|1.748
07:26:45|1.748
07:26:46|1.748
07:26:47|1.748
07:26:48|1.748
07:26:49|1.748
07:26:50|1.7429
07:26:51|1.7429
07:26:52|1.7429
07:26:53|1.7429
07:26:54|1.7429
07:26:56|1.7429
07:26:57|1.7429
07:26:58|1.7429
07:26:59|1.7429
07:26:59|1.7429
07:27:01|1.7429
07:27:01|1.7429
07:27:02|1.7429
07:27:04|1.7429
07:27:05|1.7429
07:27:06|1.7429
07:27:07|1.7429
07:27:08|1.7429
07:27:08|1.7429
07:27:09|1.7429
07:27:10|1.7429
07:27:11|1.7429
07:27:12|1.7429
07:27:13|1.7429
07:27:14|1.7429
07:27:15|1.7429
07:27:16|1.7429
07:27:18|1.7429
07:27:18|1.7429
07:27:19|1.7429
07:27:20|1.7429
07:27:22|1.7429
07:27:22|1.7429
07:27:23|1.7429
07:27:25|1.7429
07:27:26|1.7429
07:27:26|1.7429
07:27:28|1.7429
07:27:28|1.7429
07:27:30|1.7429
07:27:30|1.7429
07:27:33|1.7429
07:27:33|1.7429
07:27:35|1.7429
07:27:36|1.7429
07:27:37|1.7429
07:27:38|1.7429
07:27:39|1.7429
07:27:40|1.7429
07:27:41|1.7429
07:27:42|1.7429
07:27:43|1.7429
07:27:45|1.7429
07:27:46|1.7429
07:27:47|1.7429
07:27:48|1.7429
07:27:49|1.7429
07:27:50|1.7429
07:27:52|1.7429
07:27:53|1.7429
07:27:53|1.7429
07:27:55|1.7429
07:27:56|1.7429
07:27:56|1.7429
07:27:57|1.7429
07:27:59|1.7429
07:28:00|1.7429
07:28:00|1.7429
07:28:03|1.7429
07:28:03|1.7429
07:28:04|1.7429
07:28:06|1.7429
07:28:08|1.7429
07:28:09|1.7429
07:28:10|1.7429
07:28:10|1.7429
07:28:12|1.7429
07:28:13|1.7429
07:28:14|1.7429
07:28:15|1.7429
07:28:16|1.7429
07:28:17|1.7429
07:28:18|1.7429
07:28:19|1.7429
07:28:19|1.7429
07:28:21|1.7429
07:28:22|1.7429
07:28:23|1.7429
07:28:24|1.7429
07:28:25|1.7429
07:28:26|1.7429
07:28:27|1.7429
07:28:28|1.7428
07:28:29|1.7428
07:28:30|1.7428
07:28:31|1.7428
07:28:31|1.7428
07:28:34|1.7428
07:28:35|1.7428
07:28:36|1.7428
07:28:38|1.7428
07:28:39|1.7428
07:28:40|1.7428
07:28:42|1.7428
07:28:42|1.7428
07:28:44|1.7428
07:28:44|1.7428
07:28:45|1.7428
07:28:46|1.7428
07:28:48|1.7428
07:28:49|1.7428
07:28:51|1.7428
07:28:51|1.7428
07:28:52|1.7428
07:28:54|1.7428
07:28:54|1.7428
07:28:56|1.7428
07:28:57|1.7428
07:28:58|1.7428
07:28:59|1.7435
07:29:00|1.7435
07:29:01|1.7435
07:29:02|1.7435
07:29:03|1.7435
07:29:04|1.7435
07:29:05|1.7435
07:29:06|1.7435
07:29:07|1.7435
07:29:08|1.7435
07:29:09|1.7435
07:29:10|1.7435
07:29:11|1.7435
07:29:12|1.7435
07:29:13|1.7435
07:29:14|1.7435
07:29:15|1.7435
07:29:16|1.7435
07:29:17|1.7435
07:29:18|1.7435
07:29:19|1.7435
07:29:20|1.7435
07:29:21|1.7435
07:29:22|1.7435
07:29:23|1.7435
07:29:24|1.7435
07:29:25|1.7435
07:29:26|1.7435
07:29:27|1.7435
07:29:28|1.7435
07:29:29|1.7435
07:29:30|1.7435
07:29:31|1.7435
07:29:32|1.7435
07:29:34|1.7435
07:29:36|1.7435
07:29:37|1.7435
07:29:39|1.7435
07:29:40|1.7435
07:29:41|1.7435
07:29:42|1.7435
07:29:44|1.7435
07:29:45|1.7435
07:29:45|1.7435
07:29:47|1.7435
07:29:48|1.7435
07:29:49|1.7435
07:29:50|1.7435
07:29:50|1.7435
07:29:53|1.7435
07:29:53|1.7435
07:29:55|1.7435
07:29:56|1.7435
07:29:56|1.7435
07:29:57|1.7435
07:29:58|1.7435
07:29:59|1.7435
07:30:00|1.7435
07:30:01|1.7435
07:30:02|1.7435
07:30:03|1.7435
07:30:04|1.7435
07:30:05|1.7435
07:30:06|1.7409
07:30:07|1.7409
07:30:08|1.7409
07:30:09|1.7409
07:30:10|1.7409
07:30:11|1.7409
07:30:12|1.7409
07:30:13|1.7409
07:30:14|1.7409
07:30:15|1.7409
07:30:17|1.7409
07:30:17|1.7409
07:30:18|1.7409
07:30:19|1.7409
07:30:20|1.7409
07:30:21|1.7409
07:30:22|1.7409
07:30:23|1.7435
07:30:24|1.7435
07:30:25|1.7435
07:30:26|1.7435
07:30:27|1.7435
07:30:28|1.7435
07:30:29|1.7435
07:30:30|1.7435
07:30:31|1.7435
07:30:32|1.7435
07:30:34|1.7435
07:30:36|1.7435
07:30:37|1.7435
07:30:38|1.7435
07:30:39|1.7435
07:30:41|1.7435
07:30:43|1.7435
07:30:44|1.7435
07:30:45|1.7435
07:30:46|1.7435
07:30:47|1.7435
07:30:48|1.7435
07:30:49|1.7435
07:30:50|1.7435
07:30:51|1.7435
07:30:53|1.7435
07:30:54|1.7435
07:30:56|1.7435
07:30:57|1.7435
07:30:58|1.7435
07:30:58|1.7435
07:30:59|1.7435
07:31:01|1.7435
07:31:01|1.7435
07:31:02|1.7435
07:31:03|1.7435
07:31:04|1.7435
07:31:06|1.7435
07:31:06|1.7435
07:31:08|1.7435
07:31:08|1.7435
07:31:10|1.7435
07:31:11|1.7435
07:31:11|1.7435
07:31:13|1.7435
07:31:14|1.7435
07:31:16|1.7435
07:31:16|1.7435
07:31:17|1.7408
07:31:18|1.7408
07:31:19|1.7408
07:31:20|1.7408
07:31:21|1.7408
07:31:22|1.7408
07:31:23|1.7408
07:31:24|1.7408
07:31:25|1.7408
07:31:26|1.7408
07:31:27|1.7408
07:31:28|1.7408
07:31:29|1.7408
07:31:30|1.7408
07:31:32|1.7408
07:31:33|1.7408
07:31:34|1.7408
07:31:35|1.7408
07:31:37|1.7408
07:31:38|1.7408
07:31:39|1.7408
07:31:40|1.7408
07:31:41|1.7408
07:31:42|1.7408
07:31:43|1.7408
07:31:44|1.7408
07:31:45|1.7408
07:31:46|1.7408
07:31:47|1.7408
07:31:48|1.7408
07:31:50|1.7408
07:31:50|1.7408
07:31:51|1.7408
07:31:52|1.7408
07:31:54|1.7408
07:31:54|1.7408
07:31:55|1.7408
07:31:57|1.7408
07:31:57|1.7408
07:31:59|1.7408
07:31:59|1.7408
07:32:01|1.7408
07:32:02|1.7408
07:32:02|1.7408
07:32:04|1.7408
07:32:04|1.7408
07:32:06|1.7408
07:32:07|1.7408
07:32:08|1.7408
07:32:08|1.7408
07:32:09|1.7408
07:32:12|1.7408
07:32:12|1.7408
07:32:13|1.7408
07:32:14|1.7408
07:32:15|1.7408
07:32:16|1.7408
07:32:17|1.7408
07:32:18|1.7408
07:32:19|1.7408
07:32:21|1.7408
07:32:21|1.7408
07:32:22|1.7408
07:32:23|1.7408
07:32:24|1.7408
07:32:25|1.7408
07:32:26|1.7408
07:32:27|1.7408
07:32:28|1.7408
07:32:30|1.7408
07:32:31|1.7408
07:32:32|1.7408
07:32:33|1.7408
07:32:34|1.7408
07:32:35|1.7408
07:32:37|1.7408
07:32:39|1.7408
07:32:39|1.7408
07:32:40|1.7408
07:32:42|1.7408
07:32:42|1.7408
07:32:44|1.7408
07:32:45|1.7408
07:32:46|1.7408
07:32:48|1.7408
07:32:49|1.7408
07:32:50|1.7408
07:32:50|1.7408
07:32:52|1.7408
07:32:52|1.7408
07:32:54|1.7408
07:32:55|1.7408
07:32:57|1.7408
07:32:58|1.7408
07:33:00|1.7408
07:33:00|1.7408
07:33:01|1.7408
07:33:04|1.7408
07:33:04|1.7408
07:33:06|1.7408
07:33:07|1.7408
07:33:08|1.7408
07:33:09|1.7408
07:33:10|1.7408
07:33:11|1.7408
07:33:12|1.7408
07:33:13|1.7408
07:33:15|1.7408
07:33:16|1.7408
07:33:17|1.7408
07:33:18|1.7408
07:33:19|1.7408
07:33:20|1.7408
07:33:21|1.7408
07:33:22|1.7408
07:33:23|1.7408
07:33:24|1.7408
07:33:24|1.7408
07:33:26|1.7408
07:33:27|1.7408
07:33:28|1.7408
07:33:29|1.7408
07:33:30|1.7408
07:33:31|1.7408
07:33:32|1.7408
07:33:33|1.7408
07:33:34|1.7408
07:33:35|1.7408
07:33:36|1.7408
07:33:38|1.7408
07:33:40|1.7408
07:33:40|1.7408
07:33:41|1.7408
07:33:42|1.74
07:33:44|1.74
07:33:45|1.74
07:33:46|1.74
07:33:47|1.74
07:33:48|1.74
07:33:49|1.74
07:33:50|1.74
07:33:51|1.74
07:33:52|1.74
07:33:53|1.74
07:33:54|1.74
07:33:55|1.74
07:33:56|1.74
07:33:57|1.74
07:33:58|1.74
07:33:59|1.74
07:34:00|1.74
07:34:01|1.74
07:34:02|1.74
07:34:03|1.74
07:34:04|1.74
07:34:06|1.74
07:34:07|1.74
07:34:08|1.74
07:34:09|1.74
07:34:09|1.74
07:34:10|1.74
07:34:12|1.74
07:34:13|1.74
07:34:13|1.74
07:34:15|1.74
07:34:16|1.74
07:34:17|1.74
07:34:18|1.74
07:34:18|1.7391
07:34:20|1.7391
07:34:21|1.7391
07:34:22|1.7391
07:34:22|1.7391
07:34:24|1.7391
07:34:25|1.7391
07:34:26|1.7391
07:34:27|1.7391
07:34:28|1.7391
07:34:29|1.7391
07:34:30|1.7391
07:34:31|1.7391
07:34:32|1.7391
07:34:34|1.7391
07:34:34|1.7391
07:34:36|1.7391
07:34:36|1.7391
07:34:39|1.7391
07:34:40|1.7391
07:34:41|1.7391
07:34:42|1.7391
07:34:43|1.7391
07:34:44|1.7391
07:34:46|1.7388
07:34:47|1.7388
07:34:48|1.7377
07:34:49|1.7377
07:34:50|1.7377
07:34:51|1.7377
07:34:52|1.7377
07:34:53|1.7377
07:34:54|1.7377
07:34:54|1.7377
07:34:57|1.7377
07:34:57|1.7377
07:35:00|1.7377
07:35:00|1.7377
07:35:01|1.7377
07:35:02|1.7377
07:35:03|1.7377
07:35:04|1.7377
07:35:05|1.7377
07:35:07|1.7377
07:35:08|1.7377
07:35:09|1.7377
07:35:10|1.7377
07:35:11|1.7377
07:35:12|1.7377
07:35:13|1.7377
07:35:14|1.7377
07:35:15|1.7377
07:35:16|1.7377
07:35:17|1.7377
07:35:18|1.7377
07:35:19|1.7377
07:35:20|1.7377
07:35:21|1.7377
07:35:22|1.7377
07:35:23|1.7377
07:35:24|1.7377
07:35:25|1.7377
07:35:26|1.7377
07:35:27|1.7369
07:35:28|1.7369
07:35:29|1.7369
07:35:30|1.7369
07:35:31|1.7369
07:35:32|1.7369
07:35:33|1.7369
07:35:34|1.7369
07:35:35|1.7369
07:35:36|1.7369
07:35:37|1.7369
07:35:38|1.7369
07:35:40|1.7369
07:35:41|1.7369
07:35:43|1.7369
07:35:45|1.7369
07:35:46|1.7369
07:35:48|1.7369
07:35:49|1.7369
07:35:49|1.739
07:35:50|1.739
07:35:52|1.739
07:35:53|1.739
07:35:54|1.739
07:35:56|1.739
07:35:57|1.739
07:35:58|1.739
07:35:59|1.739
07:36:00|1.739
07:36:01|1.739
07:36:02|1.739
07:36:03|1.7387
07:36:04|1.7387
07:36:05|1.7387
07:36:06|1.7387
07:36:08|1.7387
07:36:08|1.7387
07:36:09|1.7387
07:36:10|1.7387
07:36:11|1.7387
07:36:12|1.7387
07:36:13|1.7387
07:36:14|1.7387
07:36:15|1.7387
07:36:16|1.7387
07:36:17|1.7387
07:36:18|1.7387
07:36:20|1.7387
07:36:20|1.7387
07:36:21|1.7387
07:36:22|1.7387
07:36:23|1.7387
07:36:24|1.7387
07:36:25|1.7387
07:36:26|1.7387
07:36:27|1.7387
07:36:28|1.7387
07:36:29|1.7387
07:36:30|1.7387
07:36:31|1.7387
07:36:32|1.7387
07:36:33|1.7387
07:36:34|1.7387
07:36:35|1.7387
07:36:36|1.7387
07:36:37|1.7387
07:36:38|1.7387
07:36:40|1.7387
07:36:42|1.7387
07:36:43|1.7387
07:36:45|1.7387
07:36:46|1.741
07:36:46|1.741
07:36:48|1.741
07:36:49|1.741
07:36:50|1.741
07:36:51|1.741
07:36:52|1.741
07:36:53|1.741
07:36:55|1.741
07:36:57|1.741
07:36:58|1.741
07:36:58|1.741
07:36:59|1.741
07:37:01|1.741
07:37:01|1.741
07:37:02|1.741
07:37:04|1.741
07:37:06|1.741
07:37:06|1.741
07:37:07|1.741
07:37:08|1.741
07:37:09|1.741
07:37:10|1.741
07:37:11|1.741
07:37:12|1.741
07:37:13|1.741
07:37:14|1.741
07:37:15|1.741
07:37:16|1.741
07:37:17|1.741
07:37:18|1.741
07:37:19|1.741
07:37:20|1.741
07:37:21|1.741
07:37:23|1.7404
07:37:24|1.7404
07:37:25|1.7404
07:37:26|1.7404
07:37:27|1.7404
07:37:28|1.7404
07:37:29|1.7404
07:37:30|1.7404
07:37:31|1.7404
07:37:32|1.7404
07:37:33|1.7404
07:37:34|1.7404
07:37:35|1.7404
07:37:36|1.7404
07:37:37|1.7404
07:37:38|1.7404
07:37:39|1.7404
07:37:40|1.7404
07:37:42|1.7404
07:37:43|1.7404
07:37:43|1.7404
07:37:46|1.7404
07:37:46|1.7404
07:37:48|1.7404
07:37:49|1.7404
07:37:50|1.7404
07:37:51|1.7404
07:37:52|1.7404
07:37:52|1.7404
07:37:54|1.7404
07:37:55|1.7404
07:37:56|1.7404
07:37:57|1.7404
07:37:58|1.7404
07:37:59|1.7404
07:37:59|1.7404
07:38:01|1.7404
07:38:01|1.7404
07:38:03|1.7404
07:38:05|1.7404
07:38:05|1.7404
07:38:07|1.7404
07:38:08|1.7404
07:38:09|1.7404
07:38:10|1.7404
07:38:11|1.7404
07:38:12|1.7404
07:38:13|1.7404
07:38:14|1.7404
07:38:15|1.7404
07:38:16|1.7404
07:38:17|1.7404
07:38:18|1.7404
07:38:19|1.7404
07:38:20|1.7404
07:38:21|1.7404
07:38:22|1.7404
07:38:23|1.7404
07:38:24|1.7404
07:38:25|1.7404
07:38:26|1.7404
07:38:27|1.7404
07:38:28|1.7404
07:38:29|1.7404
07:38:30|1.7404
07:38:31|1.7404
07:38:32|1.7404
07:38:33|1.7404
07:38:34|1.7404
07:38:35|1.7404
07:38:36|1.7404
07:38:37|1.7404
07:38:38|1.7404
07:38:40|1.7404
07:38:41|1.7404
07:38:43|1.7404
07:38:43|1.7404
07:38:45|1.7404
07:38:47|1.7404
07:38:48|1.7404
07:38:49|1.7404
07:38:50|1.7404
07:38:51|1.7404
07:38:52|1.7404
07:38:53|1.7404
07:38:54|1.7404
07:38:55|1.7404
07:38:56|1.7404
07:38:57|1.7404
07:38:58|1.7404
07:38:59|1.7404
07:39:00|1.7404
07:39:01|1.7404
07:39:02|1.7404
07:39:03|1.7404
07:39:04|1.7404
07:39:05|1.7404
07:39:06|1.7404
07:39:07|1.7404
07:39:08|1.7404
07:39:10|1.7404
07:39:11|1.7404
07:39:12|1.7404
07:39:13|1.7404
07:39:14|1.7404
07:39:15|1.7404
07:39:16|1.7404
07:39:16|1.7404
07:39:17|1.7404
07:39:19|1.7404
07:39:20|1.7404
07:39:21|1.7404
07:39:22|1.7404
07:39:22|1.7404
07:39:24|1.7404
07:39:25|1.7404
07:39:25|1.7404
07:39:26|1.7404
07:39:27|1.7404
07:39:29|1.7404
07:39:30|1.7404
07:39:31|1.7404
07:39:32|1.7404
07:39:32|1.7404
07:39:34|1.7404
07:39:35|1.7404
07:39:36|1.7404
07:39:37|1.7404
07:39:38|1.7404
07:39:38|1.7404
07:39:40|1.7404
07:39:40|1.7404
07:39:42|1.7404
07:39:43|1.7404
07:39:44|1.7404
07:39:45|1.7404
07:39:46|1.7404
07:39:48|1.7404
07:39:50|1.7404
07:39:51|1.7404
07:39:52|1.7404
07:39:53|1.7404
07:39:55|1.7386
07:39:56|1.7386
07:39:57|1.7386
07:39:58|1.7386
07:39:59|1.7386
07:40:01|1.7386
07:40:03|1.7386
07:40:03|1.7386
07:40:04|1.7386
07:40:05|1.7386
07:40:06|1.7386
07:40:07|1.7386
07:40:08|1.7386
07:40:09|1.7386
07:40:10|1.7386
07:40:11|1.7386
07:40:12|1.7386
07:40:13|1.7386
07:40:14|1.7386
07:40:15|1.7386
07:40:16|1.7386
07:40:17|1.7386
07:40:18|1.7386
07:40:19|1.7386
07:40:20|1.7386
07:40:21|1.7386
07:40:22|1.7386
07:40:23|1.7386
07:40:24|1.7386
07:40:25|1.7386
07:40:26|1.7386
07:40:27|1.7386
07:40:28|1.7386
07:40:29|1.7423
07:40:30|1.7423
07:40:31|1.7423
07:40:32|1.7423
07:40:33|1.7423
07:40:34|1.7423
07:40:35|1.7423
07:40:36|1.7423
07:40:38|1.7423
07:40:38|1.7423
07:40:40|1.7423
07:40:40|1.7423
07:40:41|1.7423
07:40:42|1.7423
07:40:44|1.7423
07:40:45|1.7423
07:40:46|1.7423
07:40:48|1.7423
07:40:49|1.7423
07:40:50|1.7423
07:40:51|1.7423
07:40:52|1.7423
07:40:53|1.7423
07:40:55|1.7423
07:40:57|1.7423
07:40:58|1.7423
07:40:59|1.7423
07:41:01|1.7423
07:41:02|1.7423
07:41:03|1.7423
07:41:03|1.7423
07:41:05|1.7423
07:41:06|1.7423
07:41:07|1.7423
07:41:08|1.7423
07:41:09|1.7423
07:41:10|1.7423
07:41:11|1.7423
07:41:12|1.7423
07:41:13|1.7423
07:41:14|1.7423
07:41:15|1.7423
07:41:16|1.7423
07:41:17|1.7423
07:41:18|1.7423
07:41:19|1.7423
07:41:20|1.7423
07:41:21|1.7423
07:41:22|1.7423
07:41:23|1.7423
07:41:24|1.7423
07:41:25|1.7423
07:41:26|1.7423
07:41:27|1.7423
07:41:28|1.7423
07:41:29|1.7423
07:41:30|1.7423
07:41:31|1.7423
07:41:32|1.7423
07:41:33|1.7423
07:41:34|1.7423
07:41:35|1.7423
07:41:36|1.7423
07:41:37|1.7423
07:41:38|1.7423
07:41:39|1.7423
07:41:40|1.7423
07:41:41|1.7423
07:41:42|1.7423
07:41:43|1.7423
07:41:45|1.7423
07:41:47|1.7423
07:41:47|1.7423
07:41:50|1.7423
07:41:51|1.7423
07:41:52|1.7423
07:41:53|1.7423
07:41:54|1.7423
07:41:55|1.7423
07:41:57|1.7423
07:41:58|1.7423
07:41:59|1.7423
07:42:00|1.7423
07:42:02|1.7423
07:42:03|1.7423
07:42:04|1.7423
07:42:05|1.7423
07:42:06|1.7423
07:42:08|1.7423
07:42:09|1.7423
07:42:10|1.7423
07:42:11|1.7423
07:42:11|1.7423
07:42:12|1.7423
07:42:13|1.743
07:42:14|1.743
07:42:15|1.743
07:42:16|1.743
07:42:17|1.743
07:42:18|1.743
07:42:19|1.743
07:42:20|1.743
07:42:21|1.743
07:42:22|1.743
07:42:23|1.7422
07:42:24|1.7422
07:42:26|1.7422
07:42:26|1.7422
07:42:27|1.7422
07:42:28|1.7422
07:42:29|1.7422
07:42:30|1.7422
07:42:31|1.7422
07:42:32|1.7422
07:42:33|1.7422
07:42:34|1.7422
07:42:35|1.7422
07:42:36|1.7422
07:42:37|1.7422
07:42:38|1.7422
07:42:39|1.7422
07:42:40|1.7422
07:42:41|1.7422
07:42:42|1.7422
07:42:43|1.7422
07:42:44|1.7422
07:42:46|1.7422
07:42:47|1.7422
07:42:48|1.7422
07:42:49|1.7422
07:42:51|1.7422
07:42:52|1.7422
07:42:54|1.7422
07:42:55|1.7422
07:42:56|1.7422
07:42:56|1.7422
07:42:58|1.7422
07:43:00|1.7422
07:43:00|1.7422
07:43:02|1.7422
07:43:03|1.7422
07:43:04|1.7422
07:43:06|1.7422
07:43:07|1.7422
07:43:08|1.7422
07:43:10|1.7422
07:43:11|1.7422
07:43:11|1.7422
07:43:13|1.7422
07:43:14|1.7422
07:43:15|1.7422
07:43:17|1.7422
07:43:17|1.7422
07:43:18|1.7422
07:43:19|1.7422
07:43:21|1.7422
07:43:22|1.7422
07:43:23|1.7422
07:43:24|1.7422
07:43:25|1.7422
07:43:26|1.7422
07:43:27|1.7422
07:43:28|1.7422
07:43:29|1.7422
07:43:30|1.7422
07:43:31|1.7422
07:43:32|1.7422
07:43:33|1.7422
07:43:34|1.7422
07:43:35|1.7422
07:43:36|1.7422
07:43:37|1.7422
07:43:38|1.7422
07:43:39|1.7422
07:43:40|1.7422
07:43:41|1.7422
07:43:42|1.7422
07:43:43|1.7422
07:43:44|1.7422
07:43:46|1.7422
07:43:47|1.7422
07:43:49|1.7422
07:43:49|1.7422
07:43:50|1.7422
07:43:52|1.7422
07:43:52|1.7422
07:43:53|1.7422
07:43:54|1.7422
07:43:56|1.7422
07:43:57|1.7422
07:43:58|1.7422
07:43:59|1.7422
07:43:59|1.7422
07:44:01|1.7422
07:44:02|1.7422
07:44:03|1.7422
07:44:05|1.7422
07:44:05|1.7422
07:44:07|1.7422
07:44:08|1.7422
07:44:10|1.7422
07:44:11|1.7422
07:44:12|1.7422
07:44:14|1.7422
07:44:16|1.7422
07:44:16|1.7422
07:44:17|1.7422
07:44:18|1.7422
07:44:19|1.7422
07:44:20|1.7422
07:44:21|1.7422
07:44:22|1.7422
07:44:23|1.7422
07:44:24|1.7422
07:44:25|1.7422
07:44:26|1.7422
07:44:27|1.7422
07:44:28|1.7422
07:44:29|1.7422
07:44:31|1.7422
07:44:31|1.7422
07:44:33|1.7422
07:44:33|1.7422
07:44:34|1.7422
07:44:36|1.7422
07:44:37|1.7422
07:44:37|1.7422
07:44:38|1.7422
07:44:39|1.7422
07:44:40|1.7422
07:44:41|1.7422
07:44:43|1.7422
07:44:45|1.7422
07:44:46|1.7422
07:44:46|1.7422
07:44:48|1.7422
07:44:49|1.7422
07:44:51|1.7422
07:44:52|1.7422
07:44:53|1.7422
07:44:54|1.7422
07:44:55|1.7422
07:44:57|1.7422
07:44:57|1.7422
07:44:58|1.7422
07:45:01|1.7422
07:45:02|1.7422
07:45:02|1.7422
07:45:03|1.7422
07:45:04|1.7422
07:45:05|1.7422
07:45:06|1.7422
07:45:07|1.7422
07:45:08|1.7422
07:45:09|1.7422
07:45:10|1.7422
07:45:11|1.7422
07:45:12|1.7422
07:45:13|1.7422
07:45:14|1.7422
07:45:15|1.7422
07:45:16|1.7422
07:45:17|1.7422
07:45:18|1.7422
07:45:19|1.7422
07:45:20|1.7422
07:45:21|1.7422
07:45:22|1.7422
07:45:23|1.7422
07:45:24|1.7422
07:45:25|1.7422
07:45:26|1.7422
07:45:27|1.7422
07:45:28|1.7422
07:45:29|1.7422
07:45:30|1.7405
07:45:31|1.7405
07:45:32|1.7405
07:45:33|1.7405
07:45:34|1.7405
07:45:35|1.7405
07:45:36|1.7405
07:45:37|1.7405
07:45:38|1.7405
07:45:39|1.7405
07:45:40|1.7405
07:45:41|1.7405
07:45:42|1.7405
07:45:43|1.7405
07:45:44|1.7405
07:45:45|1.7405
07:45:46|1.7405
07:45:47|1.7405
07:45:48|1.7405
07:45:49|1.7405
07:45:50|1.7405
07:45:52|1.7405
07:45:53|1.7405
07:45:54|1.7405
07:45:54|1.7405
07:45:57|1.7405
07:45:57|1.7405
07:45:58|1.7405
07:45:59|1.7405
07:46:00|1.7405
07:46:01|1.7405
07:46:02|1.7405
07:46:03|1.7405
07:46:05|1.7405
07:46:05|1.7405
07:46:06|1.7405
07:46:07|1.7405
07:46:08|1.7405
07:46:09|1.7405
07:46:10|1.7405
07:46:11|1.7405
07:46:12|1.7405
07:46:13|1.7405
07:46:14|1.7405
07:46:15|1.7405
07:46:16|1.7405
07:46:17|1.7405
07:46:18|1.7405
07:46:19|1.7405
07:46:20|1.7405
07:46:21|1.7405
07:46:22|1.7405
07:46:23|1.7405
07:46:24|1.7405
07:46:26|1.7405
07:46:26|1.7405
07:46:28|1.7405
07:46:28|1.7405
07:46:29|1.7405
07:46:30|1.7405
07:46:31|1.7405
07:46:33|1.7405
07:46:34|1.7405
07:46:35|1.7405
07:46:36|1.7405
07:46:37|1.7405
07:46:38|1.7405
07:46:39|1.7405
07:46:40|1.7405
07:46:41|1.7405
07:46:42|1.7405
07:46:43|1.7405
07:46:44|1.7405
07:46:45|1.7405
07:46:46|1.7405
07:46:47|1.7405
07:46:48|1.7405
07:46:49|1.7405
07:46:51|1.7405
07:46:53|1.7405
07:46:53|1.7405
07:46:54|1.7405
07:46:55|1.7405
07:46:57|1.7405
07:46:58|1.7405
07:47:00|1.7405
07:47:01|1.7405
07:47:02|1.7405
07:47:03|1.7405
07:47:04|1.7405
07:47:05|1.7405
07:47:07|1.7405
07:47:07|1.7405
07:47:09|1.7405
07:47:10|1.7373
07:47:11|1.7373
07:47:11|1.7373
07:47:12|1.7373
07:47:13|1.7373
07:47:15|1.7373
07:47:16|1.7373
07:47:17|1.7373
07:47:18|1.7373
07:47:18|1.7373
07:47:20|1.7373
07:47:21|1.7373
07:47:22|1.7373
07:47:22|1.7373
07:47:24|1.7373
07:47:25|1.7373
07:47:26|1.7373
07:47:27|1.7373
07:47:28|1.7373
07:47:29|1.7373
07:47:30|1.7373
07:47:30|1.7373
07:47:31|1.7373
07:47:33|1.7373
07:47:34|1.7373
07:47:35|1.7373
07:47:36|1.7373
07:47:37|1.7373
07:47:38|1.7373
07:47:39|1.7373
07:47:40|1.7373
07:47:41|1.7373
07:47:42|1.7373
07:47:43|1.7373
07:47:44|1.7373
07:47:44|1.7373
07:47:46|1.7373
07:47:47|1.7373
07:47:48|1.7373
07:47:48|1.7373
07:47:50|1.7373
07:47:51|1.7373
07:47:52|1.7373
07:47:54|1.7373
07:47:55|1.7373
07:47:56|1.7373
07:47:58|1.7373
07:48:00|1.7373
07:48:00|1.7373
07:48:03|1.7373
07:48:04|1.7373
07:48:04|1.7373
07:48:06|1.7373
07:48:07|1.7373
07:48:08|1.7373
07:48:09|1.7373
07:48:10|1.7373
07:48:11|1.7373
07:48:12|1.7373
07:48:13|1.7373
07:48:14|1.7373
07:48:15|1.7373
07:48:16|1.7373
07:48:17|1.7373
07:48:18|1.7373
07:48:19|1.7409
07:48:20|1.7409
07:48:21|1.7409
07:48:22|1.7409
07:48:23|1.7409
07:48:24|1.7409
07:48:25|1.7409
07:48:26|1.7409
07:48:27|1.7409
07:48:28|1.7409
07:48:29|1.7409
07:48:30|1.7409
07:48:31|1.7409
07:48:32|1.7409
07:48:33|1.7409
07:48:35|1.7409
07:48:36|1.7409
07:48:37|1.7409
07:48:38|1.7409
07:48:39|1.7409
07:48:40|1.7409
07:48:41|1.7409
07:48:42|1.7409
07:48:43|1.7409
07:48:43|1.7409
07:48:45|1.7409
07:48:46|1.7367
07:48:47|1.7367
07:48:48|1.7367
07:48:48|1.7367
07:48:50|1.7367
07:48:51|1.7367
07:48:53|1.7367
07:48:54|1.7367
07:48:55|1.7367
07:48:57|1.7367
07:48:58|1.7367
07:48:58|1.7367
07:49:00|1.7367
07:49:01|1.7367
07:49:01|1.7367
07:49:03|1.7367
07:49:04|1.7367
07:49:05|1.7367
07:49:06|1.7367
07:49:06|1.7367
07:49:08|1.7367
07:49:09|1.7367
07:49:10|1.7367
07:49:11|1.7367
07:49:12|1.7367
07:49:13|1.7367
07:49:14|1.7367
07:49:15|1.7367
07:49:16|1.7367
07:49:16|1.7367
07:49:18|1.7367
07:49:19|1.7367
07:49:20|1.7367
07:49:20|1.7367
07:49:22|1.7367
07:49:23|1.7367
07:49:23|1.7367
07:49:25|1.7367
07:49:26|1.7367
07:49:27|1.7367
07:49:28|1.7367
07:49:29|1.7367
07:49:30|1.7367
07:49:31|1.7367
07:49:33|1.7367
07:49:33|1.7367
07:49:34|1.7367
07:49:36|1.7367
07:49:37|1.7367
07:49:37|1.7367
07:49:38|1.7367
07:49:39|1.7367
07:49:40|1.7367
07:49:42|1.7367
07:49:42|1.7367
07:49:44|1.7367
07:49:44|1.7367
07:49:45|1.7367
07:49:47|1.7367
07:49:47|1.7367
07:49:49|1.7367
07:49:50|1.7367
07:49:50|1.7367
07:49:51|1.7367
07:49:54|1.7367
07:49:55|1.7367
07:49:56|1.7367
07:49:58|1.7367
07:49:59|1.7367
07:49:59|1.7367
07:50:00|1.7367
07:50:03|1.7367
07:50:04|1.7367
07:50:05|1.7367
07:50:06|1.7367
07:50:07|1.7367
07:50:08|1.7367
07:50:09|1.7367
07:50:10|1.7367
07:50:11|1.7367
07:50:12|1.7367
07:50:13|1.7367
07:50:14|1.7414
07:50:15|1.7414
07:50:16|1.7414
07:50:17|1.7414
07:50:18|1.7414
07:50:20|1.7414
07:50:20|1.7414
07:50:22|1.7414
07:50:22|1.7414
07:50:24|1.7414
07:50:25|1.7414
07:50:26|1.7414
07:50:27|1.7414
07:50:28|1.7414
07:50:29|1.7423
07:50:29|1.7423
07:50:30|1.7423
07:50:32|1.7423
07:50:33|1.7423
07:50:34|1.7423
07:50:34|1.7423
07:50:37|1.7423
07:50:38|1.7423
07:50:38|1.7423
07:50:40|1.7423
07:50:40|1.7423
07:50:41|1.7423
07:50:42|1.7423
07:50:43|1.7423
07:50:44|1.7423
07:50:45|1.7423
07:50:46|1.7423
07:50:47|1.7423
07:50:50|1.7423
07:50:50|1.7423
07:50:51|1.7423
07:50:52|1.7423
07:50:53|1.7423
07:50:55|1.7423
07:50:56|1.74
07:50:58|1.74
07:51:00|1.74
07:51:01|1.74
07:51:01|1.74
07:51:03|1.74
07:51:04|1.74
07:51:05|1.74
07:51:07|1.74
07:51:07|1.74
07:51:08|1.74
07:51:09|1.74
07:51:11|1.74
07:51:11|1.74
07:51:13|1.74
07:51:14|1.74
07:51:15|1.74
07:51:16|1.74
07:51:17|1.74
07:51:19|1.74
07:51:20|1.74
07:51:21|1.74
07:51:22|1.74
07:51:23|1.74
07:51:24|1.74
07:51:25|1.74
07:51:26|1.74
07:51:27|1.74
07:51:27|1.74
07:51:28|1.74
07:51:30|1.74
07:51:31|1.74
07:51:32|1.7445
07:51:33|1.7445
07:51:34|1.7445
07:51:35|1.7445
07:51:36|1.7445
07:51:37|1.7445
07:51:37|1.7445
07:51:39|1.7445
07:51:40|1.7445
07:51:41|1.7445
07:51:42|1.7445
07:51:43|1.7445
07:51:43|1.7445
07:51:44|1.7445
07:51:46|1.7445
07:51:47|1.7445
07:51:48|1.7445
07:51:48|1.7445
07:51:50|1.7445
07:51:51|1.7445
07:51:52|1.7445
07:51:53|1.7445
07:51:54|1.7445
07:51:55|1.7445
07:51:56|1.7445
07:51:58|1.7445
07:51:59|1.7445
07:52:01|1.7445
07:52:02|1.7445
07:52:02|1.7445
07:52:04|1.7445
07:52:05|1.7445
07:52:06|1.7445
07:52:07|1.7445
07:52:08|1.7445
07:52:09|1.7445
07:52:11|1.7445
07:52:12|1.7445
07:52:13|1.7445
07:52:15|1.7445
07:52:16|1.7445
07:52:16|1.7445
07:52:18|1.7445
07:52:19|1.7445
07:52:20|1.7445
07:52:20|1.7445
07:52:21|1.7445
07:52:22|1.7445
07:52:24|1.7445
07:52:24|1.7445
07:52:25|1.7445
07:52:27|1.7445
07:52:28|1.7445
07:52:28|1.7445
07:52:30|1.7445
07:52:30|1.7445
07:52:31|1.7445
07:52:32|1.7445
07:52:34|1.7445
07:52:35|1.7445
07:52:35|1.7445
07:52:36|1.7445
07:52:37|1.7445
07:52:39|1.7445
07:52:39|1.7445
07:52:41|1.7445
07:52:41|1.7445
07:52:42|1.7445
07:52:43|1.7445
07:52:45|1.7445
07:52:47|1.7445
07:52:47|1.7445
07:52:48|1.7445
07:52:49|1.7445
07:52:50|1.7445
07:52:51|1.7445
07:52:52|1.7445
07:52:53|1.7445
07:52:54|1.7445
07:52:55|1.7445
07:52:57|1.7445
07:52:58|1.7445
07:53:00|1.7445
07:53:02|1.7445
07:53:02|1.7445
07:53:04|1.7445
07:53:05|1.7445
07:53:06|1.7445
07:53:07|1.7445
07:53:08|1.7445
07:53:09|1.7445
07:53:10|1.7445
07:53:12|1.7445
07:53:13|1.7445
07:53:14|1.7445
07:53:15|1.7445
07:53:16|1.7445
07:53:17|1.7445
07:53:18|1.7445
07:53:19|1.7445
07:53:20|1.7445
07:53:21|1.7445
07:53:22|1.7445
07:53:23|1.7445
07:53:24|1.7445
07:53:25|1.7445
07:53:26|1.7445
07:53:27|1.7445
07:53:28|1.7445
07:53:29|1.7445
07:53:30|1.7445
07:53:32|1.7445
07:53:32|1.7445
07:53:34|1.7445
07:53:35|1.7445
07:53:35|1.7445
07:53:36|1.7445
07:53:38|1.7445
07:53:39|1.7445
07:53:40|1.7445
07:53:40|1.7445
07:53:41|1.7445
07:53:42|1.7445
07:53:43|1.7445
07:53:45|1.7445
07:53:45|1.7445
07:53:46|1.7445
07:53:48|1.7445
07:53:48|1.7445
07:53:50|1.7445
07:53:50|1.7445
07:53:52|1.7445
07:53:53|1.7445
07:53:54|1.7445
07:53:55|1.7445
07:53:56|1.7445
07:53:58|1.7445
07:54:00|1.7445
07:54:00|1.7445
07:54:02|1.7445
07:54:03|1.7445
07:54:05|1.7445
07:54:06|1.7445
07:54:07|1.7445
07:54:08|1.7445
07:54:10|1.7445
07:54:12|1.7445
07:54:13|1.7445
07:54:14|1.7445
07:54:15|1.7445
07:54:16|1.7445
07:54:16|1.7445
07:54:18|1.7445
07:54:19|1.7445
07:54:19|1.7445
07:54:21|1.7445
07:54:21|1.7445
07:54:23|1.7445
07:54:24|1.7445
07:54:25|1.7445
07:54:25|1.7445
07:54:27|1.7445
07:54:28|1.7445
07:54:29|1.7445
07:54:30|1.7445
07:54:32|1.7445
07:54:32|1.7445
07:54:33|1.7445
07:54:34|1.7445
07:54:35|1.7445
07:54:36|1.7445
07:54:37|1.7445
07:54:38|1.7445
07:54:39|1.7445
07:54:40|1.7445
07:54:41|1.7445
07:54:42|1.7445
07:54:44|1.7445
07:54:45|1.7445
07:54:46|1.7445
07:54:47|1.7445
07:54:48|1.7445
07:54:49|1.7497
07:54:50|1.7497
07:54:51|1.7497
07:54:52|1.7497
07:54:53|1.7497
07:54:54|1.7497
07:54:55|1.7497
07:54:56|1.7497
07:54:58|1.7501
07:54:58|1.7501
07:55:00|1.7501
07:55:02|1.7501
07:55:03|1.7501
07:55:05|1.7501
07:55:06|1.7501
07:55:06|1.7501
07:55:07|1.7501
07:55:09|1.7501
07:55:10|1.7501
07:55:10|1.7501
07:55:11|1.7501
07:55:12|1.7501
07:55:13|1.7501
07:55:14|1.7501
07:55:15|1.7501
07:55:16|1.7501
07:55:17|1.7501
07:55:18|1.7501
07:55:19|1.7501
07:55:20|1.7501
07:55:21|1.7501
07:55:22|1.7501
07:55:23|1.7501
07:55:25|1.7501
07:55:25|1.7501
07:55:26|1.7501
07:55:27|1.7501
07:55:28|1.7453
07:55:29|1.7453
07:55:30|1.7453
07:55:31|1.7453
07:55:32|1.7453
07:55:33|1.7453
07:55:34|1.7453
07:55:35|1.7453
07:55:36|1.7453
07:55:37|1.7453
07:55:38|1.7453
07:55:39|1.7453
07:55:40|1.7453
07:55:41|1.7453
07:55:42|1.7453
07:55:43|1.7453
07:55:44|1.7453
07:55:45|1.7453
07:55:46|1.7453
07:55:47|1.7453
07:55:48|1.7453
07:55:49|1.7455
07:55:50|1.7455
07:55:51|1.7455
07:55:52|1.7455
07:55:53|1.7455
07:55:54|1.7455
07:55:55|1.7455
07:55:56|1.7455
07:55:57|1.7455
07:55:59|1.7455
07:56:01|1.7455
07:56:02|1.7455
07:56:03|1.7455
07:56:04|1.7455
07:56:05|1.7455
07:56:06|1.7455
07:56:07|1.7501
07:56:08|1.7501
07:56:09|1.7501
07:56:10|1.7501
07:56:11|1.7501
07:56:13|1.7501
07:56:13|1.7501
07:56:14|1.7501
07:56:15|1.7501
07:56:16|1.7501
07:56:17|1.7502
07:56:18|1.7502
07:56:19|1.7502
07:56:21|1.7502
07:56:22|1.7502
07:56:23|1.7502
07:56:24|1.7502
07:56:25|1.7502
07:56:26|1.7502
07:56:28|1.7502
07:56:28|1.7502
07:56:30|1.7543
07:56:31|1.7543
07:56:33|1.7568
07:56:33|1.7568
07:56:34|1.7568
07:56:35|1.7568
07:56:36|1.7568
07:56:38|1.7568
07:56:38|1.7568
07:56:39|1.7568
07:56:41|1.7568
07:56:41|1.7568
07:56:42|1.7568
07:56:43|1.7568
07:56:44|1.7568
07:56:45|1.7568
07:56:46|1.7568
07:56:47|1.7568
07:56:48|1.7568
07:56:49|1.7568
07:56:50|1.7568
07:56:51|1.7568
07:56:53|1.7568
07:56:54|1.7568
07:56:55|1.7568
07:56:56|1.7568
07:56:57|1.7568
07:56:58|1.7568
07:56:59|1.7568
07:57:01|1.7568
07:57:03|1.7568
07:57:04|1.7568
07:57:04|1.7568
07:57:06|1.7559
07:57:07|1.7565
07:57:09|1.7565
07:57:10|1.7565
07:57:11|1.7565
07:57:13|1.7565
07:57:14|1.7565
07:57:15|1.7565
07:57:15|1.7565
07:57:17|1.7565
07:57:18|1.7565
07:57:19|1.7565
07:57:20|1.7564
07:57:21|1.7564
07:57:22|1.7564
07:57:23|1.7564
07:57:24|1.7564
07:57:25|1.7564
07:57:26|1.7564
07:57:27|1.7564
07:57:28|1.7564
07:57:29|1.7581
07:57:30|1.7581
07:57:31|1.7581
07:57:31|1.7581
07:57:33|1.7581
07:57:34|1.7581
07:57:34|1.7581
07:57:35|1.7581
07:57:37|1.76
07:57:38|1.7606
07:57:39|1.7606
07:57:40|1.7606
07:57:41|1.7606
07:57:42|1.7606
07:57:43|1.7606
07:57:44|1.7606
07:57:45|1.7606
07:57:46|1.7606
07:57:47|1.7606
07:57:48|1.7606
07:57:49|1.7606
07:57:50|1.7606
07:57:51|1.7606
07:57:52|1.7606
07:57:53|1.7606
07:57:54|1.7606
07:57:55|1.7615
07:57:56|1.7615
07:57:57|1.7615
07:57:58|1.7615
07:57:59|1.7615
07:58:00|1.7615
07:58:01|1.7615
07:58:03|1.7615
07:58:05|1.7615
07:58:05|1.7615
07:58:07|1.7615
07:58:08|1.7614
07:58:09|1.7614
07:58:10|1.7614
07:58:11|1.7614
07:58:12|1.7614
07:58:13|1.7614
07:58:14|1.7614
07:58:15|1.7614
07:58:16|1.7614
07:58:17|1.7614
07:58:18|1.7614
07:58:19|1.7614
07:58:20|1.7615
07:58:21|1.7615
07:58:22|1.7615
07:58:23|1.7615
07:58:24|1.7615
07:58:25|1.7615
07:58:26|1.7615
07:58:27|1.7615
07:58:28|1.7615
07:58:29|1.7615
07:58:30|1.7615
07:58:31|1.7615
07:58:32|1.7615
07:58:33|1.7615
07:58:34|1.7615
07:58:35|1.7615
07:58:36|1.7615
07:58:37|1.7615
07:58:38|1.7615
07:58:39|1.7615
07:58:40|1.7615
07:58:41|1.7615
07:58:42|1.7615
07:58:43|1.7615
07:58:44|1.7615
07:58:45|1.7615
07:58:46|1.7615
07:58:47|1.7615
07:58:48|1.7615
07:58:49|1.7615
07:58:50|1.7615
07:58:51|1.7615
07:58:52|1.7615
07:58:53|1.7615
07:58:54|1.7615
07:58:55|1.7615
07:58:56|1.7615
07:58:57|1.7615
07:58:58|1.7615
07:58:59|1.7615
07:59:00|1.7615
07:59:02|1.7615
07:59:04|1.7615
07:59:06|1.7615
07:59:07|1.7615
07:59:08|1.7615
07:59:09|1.7615
07:59:10|1.7615
07:59:11|1.7615
07:59:12|1.7615
07:59:13|1.7615
07:59:14|1.7615
07:59:15|1.7615
07:59:16|1.7615
07:59:17|1.7615
07:59:18|1.7615
07:59:19|1.7615
07:59:20|1.7615
07:59:21|1.7615
07:59:22|1.7615
07:59:23|1.7615
07:59:24|1.7615
07:59:25|1.7615
07:59:26|1.7615
07:59:27|1.7615
07:59:28|1.7615
07:59:30|1.7615
07:59:32|1.7615
07:59:32|1.7615
07:59:34|1.7615
07:59:36|1.7615
07:59:36|1.7615
07:59:37|1.7615
07:59:38|1.7652
07:59:39|1.7652
07:59:40|1.7652
07:59:41|1.7652
07:59:42|1.7652
07:59:43|1.7652
07:59:44|1.7652
07:59:45|1.7652
07:59:46|1.7652
07:59:47|1.7652
07:59:49|1.7652
07:59:49|1.7652
07:59:50|1.7652
07:59:52|1.7652
07:59:52|1.7652
07:59:53|1.7652
07:59:54|1.7652
07:59:55|1.7652
07:59:56|1.7652
07:59:57|1.7652
07:59:58|1.7598
07:59:59|1.7598
08:00:00|1.7598
08:00:01|1.7598
08:00:02|1.7598
08:00:04|1.7598
08:00:05|1.7598
08:00:07|1.7598
08:00:09|1.7598
08:00:10|1.7598
08:00:11|1.7598
08:00:12|1.7598
08:00:13|1.7598
08:00:13|1.7598
08:00:15|1.7598
08:00:16|1.7598
08:00:17|1.7598
08:00:18|1.7598
08:00:19|1.7598
08:00:20|1.7598
08:00:21|1.7598
08:00:23|1.76
08:00:24|1.76
08:00:26|1.76
08:00:26|1.76
08:00:28|1.76
08:00:28|1.76
08:00:30|1.76
08:00:31|1.76
08:00:31|1.76
08:00:33|1.76
08:00:33|1.76
08:00:34|1.76
08:00:35|1.76
08:00:36|1.76
08:00:38|1.76
08:00:38|1.76
08:00:39|1.76
08:00:40|1.76
08:00:42|1.7643
08:00:42|1.7643
08:00:43|1.7633
08:00:44|1.7633
08:00:45|1.7633
08:00:46|1.7602
08:00:47|1.7602
08:00:49|1.7602
08:00:50|1.7602
08:00:50|1.7602
08:00:51|1.7602
08:00:52|1.7602
08:00:53|1.7602
08:00:54|1.7602
08:00:55|1.7602
08:00:56|1.7602
08:00:57|1.7602
08:00:58|1.7602
08:00:59|1.7602
08:01:00|1.7602
08:01:01|1.7602
08:01:03|1.7602
08:01:04|1.7602
08:01:05|1.7602
08:01:06|1.7602
08:01:07|1.7602
08:01:09|1.7602
08:01:10|1.7602
08:01:11|1.7602
08:01:12|1.7602
08:01:14|1.7602
08:01:15|1.7602
08:01:16|1.7602
08:01:16|1.7602
08:01:17|1.7602
08:01:18|1.7622
08:01:19|1.7622
08:01:21|1.7622
08:01:21|1.7622
08:01:22|1.7622
08:01:25|1.7622
08:01:25|1.7622
08:01:26|1.7594
08:01:27|1.7594
08:01:28|1.7619
08:01:29|1.7619
08:01:31|1.7619
08:01:32|1.7619
08:01:33|1.7619
08:01:34|1.7619
08:01:35|1.7619
08:01:36|1.7619
08:01:37|1.7619
08:01:38|1.7619
08:01:39|1.7619
08:01:40|1.7619
08:01:41|1.7619
08:01:42|1.7619
08:01:43|1.7619
08:01:44|1.7619
08:01:45|1.7619
08:01:47|1.7619
08:01:48|1.7619
08:01:49|1.7619
08:01:50|1.7619
08:01:51|1.7619
08:01:51|1.7619
08:01:52|1.7619
08:01:54|1.7619
08:01:56|1.7619
08:01:57|1.7619
08:01:58|1.7619
08:01:58|1.7619
08:02:01|1.7619
08:02:01|1.7665
08:02:02|1.7665
08:02:03|1.7665
08:02:05|1.7665
08:02:06|1.7665
08:02:07|1.7665
08:02:09|1.7665
08:02:10|1.7665
08:02:11|1.7665
08:02:12|1.7665
08:02:14|1.7669
08:02:15|1.7669
08:02:16|1.7669
08:02:16|1.7669
08:02:17|1.7669
08:02:18|1.7669
08:02:19|1.7669
08:02:20|1.7669
08:02:21|1.7669
08:02:22|1.7669
08:02:23|1.7669
08:02:24|1.7669
08:02:25|1.7669
08:02:26|1.7669
08:02:27|1.7669
08:02:28|1.7669
08:02:29|1.7669
08:02:31|1.7669
08:02:32|1.7665
08:02:33|1.7665
08:02:34|1.7665
08:02:35|1.7665
08:02:36|1.7665
08:02:37|1.7665
08:02:38|1.7665
08:02:39|1.7665
08:02:40|1.7665
08:02:41|1.7665
08:02:42|1.7665
08:02:43|1.7665
08:02:44|1.7665
08:02:45|1.7665
08:02:46|1.7665
08:02:47|1.7665
08:02:48|1.7665
08:02:49|1.7665
08:02:51|1.7665
08:02:51|1.7665
08:02:53|1.7665
08:02:53|1.7665
08:02:55|1.7665
08:02:56|1.7667
08:02:57|1.7667
08:02:58|1.7667
08:02:58|1.7667
08:03:00|1.7667
08:03:01|1.7667
08:03:02|1.7667
08:03:03|1.7669
08:03:03|1.7681
08:03:05|1.7681
08:03:07|1.7711
08:03:08|1.7711
08:03:09|1.7754
08:03:10|1.7764
08:03:11|1.7842
08:03:13|1.7842
08:03:14|1.7897
08:03:15|1.7897
08:03:16|1.7872
08:03:17|1.7872
08:03:18|1.7895
08:03:19|1.7891
08:03:20|1.7842
08:03:21|1.7842
08:03:22|1.7867
08:03:23|1.7867
08:03:24|1.7867
08:03:26|1.7867
08:03:26|1.7907
08:03:27|1.7907
08:03:28|1.7907
08:03:29|1.7907
08:03:30|1.784
08:03:31|1.784
08:03:32|1.784
08:03:33|1.7912
08:03:34|1.7912
08:03:35|1.7918
08:03:36|1.7882
08:03:37|1.7882
08:03:38|1.7881
08:03:39|1.7881
08:03:40|1.7881
08:03:41|1.7855
08:03:42|1.7855
08:03:43|1.7855
08:03:44|1.7855
08:03:45|1.7855
08:03:46|1.7902
08:03:47|1.7902
08:03:48|1.7902
08:03:49|1.7902
08:03:50|1.7902
08:03:51|1.7902
08:03:52|1.7902
08:03:53|1.7902
08:03:54|1.7931
08:03:55|1.7972
08:03:56|1.7972
08:03:57|1.7972
08:03:58|1.7972
08:03:59|1.7972
08:04:00|1.7972
08:04:01|1.7966
08:04:02|1.7966
08:04:03|1.7966
08:04:04|1.7966
08:04:05|1.797
08:04:07|1.797
08:04:08|1.797
08:04:10|1.7916
08:04:11|1.7916
08:04:13|1.7916
08:04:14|1.7916
08:04:15|1.7916
08:04:16|1.7916
08:04:17|1.7916
08:04:18|1.7916
08:04:18|1.7916
08:04:19|1.7916
08:04:22|1.7916
08:04:22|1.7912
08:04:23|1.7912
08:04:24|1.7912
08:04:25|1.7969
08:04:26|1.7969
08:04:27|1.7969
08:04:28|1.7969
08:04:29|1.7969
08:04:30|1.7969
08:04:31|1.7969
08:04:32|1.7969
08:04:33|1.7969
08:04:34|1.7969
08:04:35|1.7969
08:04:36|1.7969
08:04:37|1.7969
08:04:38|1.798
08:04:39|1.798
08:04:40|1.798
08:04:42|1.798
08:04:43|1.798
08:04:44|1.798
08:04:45|1.7935
08:04:46|1.7935
08:04:47|1.7935
08:04:48|1.7935
08:04:49|1.7984
08:04:50|1.7984
08:04:51|1.7984
08:04:52|1.7984
08:04:53|1.7984
08:04:54|1.7984
08:04:55|1.7984
08:04:56|1.7985
08:04:57|1.7985
08:04:58|1.7985
08:04:59|1.7985
08:05:00|1.7985
08:05:01|1.7985
08:05:02|1.7985
08:05:03|1.7985
08:05:04|1.7985
08:05:05|1.7985
08:05:06|1.7985
08:05:07|1.7985
08:05:09|1.7961
08:05:11|1.7961
08:05:12|1.7961
08:05:13|1.7994
08:05:13|1.7994
08:05:15|1.7994
08:05:15|1.7994
08:05:16|1.7994
08:05:18|1.7994
08:05:20|1.7994
08:05:20|1.7994
08:05:21|1.7998
08:05:22|1.7998
08:05:24|1.7998
08:05:25|1.795
08:05:26|1.7935
08:05:27|1.7935
08:05:28|1.7928
08:05:29|1.7917
08:05:30|1.7917
08:05:31|1.7917
08:05:32|1.7917
08:05:33|1.7917
08:05:34|1.7917
08:05:35|1.7917
08:05:36|1.7917
08:05:37|1.7982
08:05:38|1.7982
08:05:39|1.7982
08:05:40|1.7982
08:05:41|1.7982
08:05:42|1.7982
08:05:43|1.7982
08:05:44|1.7982
08:05:45|1.7971
08:05:46|1.7939
08:05:47|1.7939
08:05:48|1.7939
08:05:49|1.7939
08:05:50|1.7939
08:05:51|1.7939
08:05:52|1.7976
08:05:53|1.7998
08:05:54|1.7998
08:05:55|1.7998
08:05:56|1.7998
08:05:57|1.7998
08:05:58|1.7998
08:05:59|1.7998
08:06:00|1.7998
08:06:01|1.7998
08:06:02|1.7998
08:06:03|1.7998
08:06:04|1.7998
08:06:05|1.7998
08:06:06|1.7998
08:06:07|1.7998
08:06:08|1.7998
08:06:10|1.7998
08:06:12|1.7998
08:06:13|1.7998
08:06:14|1.7998
08:06:15|1.7998
08:06:16|1.7999
08:06:17|1.7999
08:06:18|1.7999
08:06:19|1.7999
08:06:20|1.7999
08:06:21|1.7999
08:06:23|1.7999
08:06:23|1.7999
08:06:25|1.7999
08:06:26|1.7999
08:06:27|1.7999
08:06:28|1.7999
08:06:29|1.7999
08:06:30|1.7999
08:06:31|1.7999
08:06:32|1.7999
08:06:33|1.7999
08:06:34|1.7999
08:06:35|1.7999
08:06:35|1.7999
08:06:36|1.7999
08:06:38|1.7999
08:06:39|1.7999
08:06:40|1.7999
08:06:41|1.7999
08:06:42|1.7999
08:06:43|1.7999
08:06:44|1.7999
08:06:45|1.7999
08:06:45|1.7999
08:06:47|1.7999
08:06:48|1.7999
08:06:49|1.7999
08:06:50|1.7999
08:06:51|1.7999
08:06:52|1.7999
08:06:52|1.7999
08:06:53|1.7999
08:06:54|1.7999
08:06:56|1.7999
08:06:57|1.7999
08:06:58|1.7999
08:06:59|1.7999
08:07:00|1.7973
08:07:01|1.7973
08:07:02|1.7973
08:07:03|1.7973
08:07:04|1.7973
08:07:05|1.7973
08:07:05|1.7973
08:07:06|1.7973
08:07:08|1.7973
08:07:09|1.7973
08:07:11|1.7973
08:07:13|1.7973
08:07:14|1.8023
08:07:16|1.8024
08:07:18|1.8024
08:07:18|1.8038
08:07:19|1.8038
08:07:21|1.8038
08:07:21|1.8038
08:07:24|1.8038
08:07:24|1.8038
08:07:25|1.8038
08:07:26|1.8038
08:07:27|1.8038
08:07:29|1.8038
08:07:29|1.8058
08:07:30|1.8075
08:07:32|1.8116
08:07:33|1.8116
08:07:34|1.8116
08:07:35|1.8123
08:07:36|1.8123
08:07:37|1.8117
08:07:38|1.8117
08:07:39|1.8117
08:07:40|1.8092
08:07:41|1.8092
08:07:42|1.8092
08:07:43|1.8092
08:07:44|1.8133
08:07:45|1.8164
08:07:46|1.8164
08:07:47|1.8164
08:07:48|1.8165
08:07:49|1.8165
08:07:50|1.8165
08:07:51|1.8165
08:07:52|1.8165
08:07:53|1.8165
08:07:54|1.8165
08:07:55|1.8141
08:07:56|1.8106
08:07:57|1.8106
08:07:58|1.8158
08:07:59|1.8158
08:08:00|1.8158
08:08:01|1.8055
08:08:02|1.8055
08:08:03|1.8055
08:08:04|1.8055
08:08:05|1.8096
08:08:06|1.8096
08:08:07|1.8096
08:08:08|1.8096
08:08:09|1.8096
08:08:10|1.8096
08:08:12|1.8096
08:08:13|1.8096
08:08:15|1.8053
08:08:16|1.8051
08:08:17|1.8051
08:08:17|1.8018
08:08:19|1.8
08:08:20|1.8
08:08:22|1.7985
08:08:22|1.7985
08:08:24|1.7985
08:08:24|1.8018
08:08:26|1.7984
08:08:26|1.7984
08:08:27|1.7984
08:08:28|1.7984
08:08:29|1.7984
08:08:30|1.7984
08:08:31|1.7984
08:08:32|1.7984
08:08:33|1.7984
08:08:34|1.7984
08:08:35|1.7984
08:08:36|1.7984
08:08:37|1.7984
08:08:38|1.7984
08:08:39|1.7984
08:08:40|1.7984
08:08:41|1.7984
08:08:42|1.8012
08:08:43|1.8071
08:08:44|1.8071
08:08:45|1.8071
08:08:46|1.8071
08:08:47|1.8012
08:08:49|1.8012
08:08:49|1.8012
08:08:50|1.8012
08:08:51|1.8012
08:08:52|1.8012
08:08:53|1.8012
08:08:54|1.8012
08:08:55|1.8029
08:08:56|1.8029
08:08:57|1.8029
08:08:58|1.8029
08:08:59|1.8029
08:09:00|1.8045
08:09:02|1.8045
08:09:03|1.8045
08:09:04|1.8045
08:09:05|1.8047
08:09:06|1.8047
08:09:08|1.8047
08:09:08|1.8047
08:09:10|1.8047
08:09:10|1.8047
08:09:12|1.811
08:09:13|1.811
08:09:15|1.811
08:09:16|1.811
08:09:17|1.8093
08:09:18|1.8093
08:09:20|1.8093
08:09:21|1.8093
08:09:23|1.8093
08:09:23|1.8068
08:09:25|1.8067
08:09:26|1.8092
08:09:27|1.8092
08:09:28|1.8092
08:09:29|1.8092
08:09:30|1.8092
08:09:32|1.8092
08:09:33|1.8092
08:09:34|1.8069
08:09:35|1.8069
08:09:36|1.8069
08:09:37|1.8083
08:09:38|1.8083
08:09:39|1.8083
08:09:40|1.8083
08:09:41|1.8083
08:09:42|1.8083
08:09:43|1.8092
08:09:44|1.8092
08:09:45|1.8092
08:09:46|1.8092
08:09:47|1.8092
08:09:48|1.8092
08:09:49|1.8092
08:09:50|1.8092
08:09:52|1.8092
08:09:53|1.8092
08:09:54|1.8092
08:09:55|1.8092
08:09:56|1.8106
08:09:56|1.8106
08:09:58|1.8126
08:09:59|1.8126
08:09:59|1.8126
08:10:00|1.8126
08:10:01|1.819
08:10:02|1.819
08:10:03|1.819
08:10:04|1.819
08:10:06|1.819
08:10:06|1.8151
08:10:07|1.8151
08:10:08|1.8199
08:10:09|1.8199
08:10:11|1.8153
08:10:12|1.8153
08:10:14|1.8153
08:10:14|1.8153
08:10:16|1.8153
08:10:17|1.8153
08:10:18|1.8153
08:10:20|1.8129
08:10:22|1.8129
08:10:22|1.8129
08:10:23|1.8129
08:10:24|1.8129
08:10:26|1.8129
08:10:26|1.8136
08:10:28|1.8136
08:10:29|1.8127
08:10:30|1.8127
08:10:30|1.8127
08:10:32|1.8127
08:10:33|1.8127
08:10:33|1.8127
08:10:34|1.8127
08:10:35|1.8127
08:10:37|1.8127
08:10:37|1.8097
08:10:39|1.8097
08:10:39|1.8097
08:10:40|1.8097
08:10:41|1.8097
08:10:42|1.8097
08:10:43|1.8097
08:10:44|1.8097
08:10:46|1.8097
08:10:47|1.8097
08:10:47|1.8097
08:10:49|1.8097
08:10:51|1.8108
08:10:51|1.8108
08:10:52|1.8108
08:10:54|1.8108
08:10:54|1.8108
08:10:56|1.8108
08:10:57|1.8108
08:10:57|1.81
08:10:58|1.81
08:10:59|1.81
08:11:00|1.81
08:11:01|1.81
08:11:02|1.81
08:11:03|1.81
08:11:06|1.81
08:11:06|1.81
08:11:07|1.81
08:11:08|1.81
08:11:09|1.81
08:11:10|1.8082
08:11:11|1.8082
08:11:12|1.8082
08:11:13|1.8082
08:11:15|1.8116
08:11:17|1.8116
08:11:18|1.8116
08:11:20|1.8115
08:11:22|1.8115
08:11:22|1.8115
08:11:23|1.8115
08:11:24|1.8115
08:11:25|1.8115
08:11:26|1.8115
08:11:27|1.8115
08:11:28|1.8115
08:11:29|1.808
08:11:30|1.8067
08:11:32|1.8067
08:11:33|1.8067
08:11:34|1.8067
08:11:35|1.8067
08:11:36|1.8094
08:11:37|1.8094
08:11:38|1.8094
08:11:39|1.8051
08:11:40|1.8051
08:11:41|1.8051
08:11:42|1.8051
08:11:43|1.8051
08:11:44|1.8088
08:11:45|1.8163
08:11:46|1.8169
08:11:47|1.8169
08:11:48|1.8169
08:11:49|1.8179
08:11:51|1.8179
08:11:52|1.8056
08:11:52|1.8056
08:11:54|1.8056
08:11:55|1.8056
08:11:56|1.8056
08:11:57|1.8056
08:11:58|1.8056
08:11:59|1.8056
08:11:59|1.8056
08:12:01|1.8056
08:12:02|1.8056
08:12:03|1.8056
08:12:04|1.8056
08:12:04|1.8056
08:12:06|1.8056
08:12:06|1.8056
08:12:08|1.8056
08:12:09|1.8056
08:12:10|1.8056
08:12:11|1.8056
08:12:12|1.8056
08:12:13|1.8056
08:12:13|1.8155
08:12:14|1.8155
08:12:16|1.8155
08:12:18|1.8155
08:12:18|1.8155
08:12:20|1.8155
08:12:22|1.8155
08:12:23|1.8155
08:12:24|1.8155
08:12:25|1.8155
08:12:26|1.8155
08:12:28|1.8126
08:12:29|1.8126
08:12:30|1.8126
08:12:31|1.8126
08:12:32|1.8126
08:12:33|1.8126
08:12:33|1.8126
08:12:35|1.8126
08:12:36|1.8126
08:12:37|1.8126
08:12:38|1.8126
08:12:39|1.8126
08:12:39|1.8126
08:12:41|1.8126
08:12:42|1.8126
08:12:43|1.8126
08:12:44|1.8126
08:12:45|1.8126
08:12:46|1.8126
08:12:46|1.8126
08:12:48|1.8126
08:12:49|1.8126
08:12:50|1.8126
08:12:50|1.8126
08:12:52|1.8126
08:12:53|1.8126
08:12:54|1.8126
08:12:55|1.8126
08:12:56|1.8126
08:12:57|1.8126
08:12:58|1.8126
08:12:58|1.8126
08:13:00|1.8126
08:13:01|1.8126
08:13:02|1.8126
08:13:03|1.8126
08:13:04|1.8126
08:13:04|1.8126
08:13:05|1.8126
08:13:06|1.8136
08:13:08|1.8136
08:13:09|1.8136
08:13:10|1.8136
08:13:11|1.8136
08:13:12|1.8136
08:13:13|1.8136
08:13:15|1.8136
08:13:17|1.8136
08:13:18|1.8136
08:13:20|1.8136
08:13:21|1.8136
08:13:22|1.8136
08:13:23|1.8136
08:13:24|1.8136
08:13:26|1.8136
08:13:27|1.8136
08:13:28|1.8136
08:13:30|1.8136
08:13:31|1.8136
08:13:31|1.8136
08:13:33|1.8136
08:13:35|1.8136
08:13:36|1.814
08:13:37|1.814
08:13:38|1.814
08:13:39|1.814
08:13:39|1.814
08:13:42|1.814
08:13:42|1.814
08:13:43|1.814
08:13:44|1.814
08:13:45|1.814
08:13:46|1.814
08:13:47|1.814
08:13:48|1.814
08:13:50|1.814
08:13:50|1.814
08:13:51|1.814
08:13:52|1.814
08:13:53|1.814
08:13:54|1.814
08:13:55|1.8077
08:13:56|1.8077
08:13:57|1.8077
08:13:58|1.8077
08:13:59|1.8077
08:14:00|1.8077
08:14:01|1.8077
08:14:02|1.8077
08:14:03|1.8057
08:14:04|1.8051
08:14:05|1.8051
08:14:06|1.8051
08:14:08|1.8051
08:14:09|1.8051
08:14:10|1.8051
08:14:11|1.8051
08:14:12|1.8051
08:14:13|1.8051
08:14:14|1.8051
08:14:15|1.8058
08:14:16|1.8058
08:14:18|1.8057
08:14:19|1.8057
08:14:20|1.8057
08:14:22|1.8057
08:14:22|1.8057
08:14:23|1.8057
08:14:26|1.8058
08:14:26|1.8058
08:14:27|1.8058
08:14:28|1.8057
08:14:30|1.8058
08:14:31|1.8058
08:14:32|1.8058
08:14:33|1.8058
08:14:35|1.8058
08:14:36|1.8058
08:14:36|1.8058
08:14:38|1.8058
08:14:39|1.8058
08:14:40|1.8058
08:14:41|1.8058
08:14:42|1.8058
08:14:43|1.8058
08:14:44|1.8058
08:14:45|1.8046
08:14:46|1.8046
08:14:47|1.8046
08:14:48|1.8046
08:14:50|1.8046
08:14:51|1.8046
08:14:51|1.8046
08:14:53|1.8046
08:14:54|1.8046
08:14:55|1.8046
08:14:56|1.8046
08:14:57|1.8046
08:14:58|1.8046
08:14:59|1.8046
08:15:00|1.8046
08:15:00|1.8046
08:15:01|1.8046
08:15:03|1.8046
08:15:04|1.8046
08:15:05|1.8046
08:15:06|1.8046
08:15:07|1.8046
08:15:08|1.8046
08:15:08|1.8046
08:15:09|1.8046
08:15:12|1.8046
08:15:12|1.8046
08:15:13|1.8046
08:15:14|1.8046
08:15:15|1.8046
08:15:16|1.8046
08:15:18|1.8046
08:15:20|1.8046
08:15:22|1.8046
08:15:23|1.8046
08:15:23|1.8046
08:15:26|1.8046
08:15:26|1.8046
08:15:27|1.8046
08:15:28|1.8046
08:15:29|1.8046
08:15:30|1.8046
08:15:31|1.8046
08:15:32|1.8046
08:15:34|1.8046
08:15:34|1.8046
08:15:35|1.8046
08:15:36|1.8046
08:15:37|1.8046
08:15:38|1.8046
08:15:39|1.8115
08:15:40|1.8115
08:15:41|1.8115
08:15:43|1.8141
08:15:45|1.8141
08:15:46|1.8141
08:15:47|1.8141
08:15:48|1.8141
08:15:49|1.8141
08:15:50|1.8141
08:15:50|1.8141
08:15:51|1.8141
08:15:53|1.8141
08:15:55|1.8141
08:15:57|1.8141
08:15:57|1.8141
08:15:58|1.8141
08:15:59|1.8141
08:16:00|1.8141
08:16:01|1.8141
08:16:02|1.8141
08:16:03|1.8141
08:16:04|1.8141
08:16:06|1.8141
08:16:06|1.8141
08:16:07|1.8141
08:16:08|1.812
08:16:09|1.812
08:16:11|1.812
08:16:11|1.812
08:16:12|1.812
08:16:13|1.812
08:16:14|1.812
08:16:15|1.812
08:16:16|1.812
08:16:17|1.8179
08:16:19|1.8179
08:16:20|1.8189
08:16:22|1.8189
08:16:23|1.8189
08:16:24|1.8189
08:16:26|1.8189
08:16:28|1.8189
08:16:28|1.8219
08:16:30|1.8237
08:16:31|1.8313
08:16:32|1.8321
08:16:33|1.8323
08:16:34|1.8338
08:16:35|1.8338
08:16:36|1.8366
08:16:37|1.8366
08:16:38|1.8356
08:16:39|1.8386
08:16:40|1.8343
08:16:41|1.8343
08:16:42|1.8419
08:16:43|1.8432
08:16:44|1.8356
08:16:45|1.8408
08:16:47|1.8459
08:16:48|1.8459
08:16:50|1.85
08:16:50|1.85
08:16:51|1.85
08:16:53|1.85
08:16:53|1.85
08:16:54|1.8499
08:16:56|1.8498
08:16:56|1.8445
08:16:57|1.8523
08:16:59|1.8537
08:16:59|1.8624
08:17:01|1.8661
08:17:01|1.8661
08:17:02|1.8661
08:17:04|1.8677
08:17:04|1.8692
08:17:06|1.8677
08:17:06|1.8763
08:17:08|1.8793
08:17:09|1.8832
08:17:09|1.8849
08:17:10|1.8848
08:17:12|1.8848
08:17:12|1.8745
08:17:14|1.8745
08:17:14|1.8771
08:17:15|1.8758
08:17:16|1.8832
08:17:17|1.8846
08:17:18|1.8846
08:17:21|1.8846
08:17:22|1.8879
08:17:24|1.8877
08:17:26|1.89
08:17:27|1.8974
08:17:28|1.8984
08:17:28|1.8984
08:17:29|1.9
08:17:32|1.903
08:17:32|1.9098
08:17:34|1.9099
08:17:34|1.915
08:17:35|1.915
08:17:37|1.915
08:17:38|1.915
08:17:40|1.9162
08:17:40|1.903
08:17:41|1.8938
08:17:43|1.8912
08:17:44|1.8947
08:17:45|1.8892
08:17:46|1.8902
08:17:47|1.8845
08:17:48|1.8941
08:17:49|1.9002
08:17:50|1.9002
08:17:51|1.9002
08:17:52|1.9002
08:17:53|1.9002
08:17:54|1.9069
08:17:55|1.9069
08:17:56|1.9069
08:17:57|1.9069
08:17:58|1.9069
08:17:59|1.9162
08:18:00|1.9074
08:18:01|1.9074
08:18:03|1.9162
08:18:03|1.9125
08:18:06|1.9125
08:18:06|1.9125
08:18:07|1.904
08:18:09|1.9041
08:18:09|1.9041
08:18:10|1.9118
08:18:11|1.9125
08:18:12|1.9125
08:18:14|1.9125
08:18:14|1.9125
08:18:15|1.9125
08:18:16|1.9125
08:18:17|1.9043
08:18:18|1.8994
08:18:19|1.8976
08:18:21|1.8947
08:18:23|1.9053
08:18:25|1.9053
08:18:26|1.9053
08:18:26|1.9067
08:18:29|1.9117
08:18:30|1.9118
08:18:30|1.9073
08:18:32|1.9117
08:18:33|1.9114
08:18:33|1.9113
08:18:34|1.9188
08:18:35|1.9157
08:18:37|1.9105
08:18:37|1.9105
08:18:38|1.9105
08:18:39|1.9105
08:18:40|1.9105
08:18:42|1.9069
08:18:42|1.9027
08:18:43|1.9027
08:18:44|1.9107
08:18:46|1.9164
08:18:46|1.9187
08:18:48|1.9128
08:18:49|1.9128
08:18:50|1.9128
08:18:51|1.9222
08:18:52|1.9212
08:18:53|1.926
08:18:54|1.9224
08:18:55|1.93
08:18:56|1.93
08:18:57|1.93
08:18:58|1.9273
08:18:59|1.9273
08:19:00|1.9275
08:19:01|1.928
08:19:02|1.9261
08:19:03|1.926
08:19:04|1.92
08:19:05|1.92
08:19:06|1.92
08:19:07|1.92
08:19:08|1.92
08:19:09|1.92
08:19:10|1.9207
08:19:11|1.9213
08:19:12|1.9213
08:19:13|1.9213
08:19:14|1.9213
08:19:15|1.9213
08:19:16|1.9216
08:19:17|1.9211
08:19:18|1.9127
08:19:19|1.9127
08:19:20|1.9127
08:19:21|1.9155
08:19:23|1.906
08:19:25|1.9059
08:19:27|1.9006
08:19:28|1.9006
08:19:29|1.9112
08:19:30|1.9112
08:19:32|1.9112
08:19:33|1.9111
08:19:34|1.9061
08:19:35|1.9061
08:19:35|1.9061
08:19:37|1.9112
08:19:38|1.9112
08:19:39|1.9112
08:19:40|1.9112
08:19:41|1.9153
08:19:42|1.9153
08:19:43|1.9153
08:19:44|1.9153
08:19:45|1.906
08:19:46|1.9112
08:19:47|1.9112
08:19:48|1.9112
08:19:49|1.9112
08:19:50|1.9112
08:19:51|1.9112
08:19:52|1.9026
08:19:53|1.9026
08:19:54|1.9026
08:19:54|1.9026
08:19:56|1.9026
08:19:57|1.9076
08:19:58|1.9076
08:19:59|1.9035
08:20:00|1.9108
08:20:01|1.9108
08:20:03|1.9108
08:20:04|1.9072
08:20:04|1.9072
08:20:07|1.9059
08:20:08|1.9059
08:20:08|1.9026
08:20:09|1.9009
08:20:10|1.9009
08:20:12|1.9009
08:20:12|1.9009
08:20:13|1.9009
08:20:14|1.9009
08:20:15|1.9083
08:20:16|1.9
08:20:18|1.8974
08:20:18|1.8974
08:20:19|1.8974
08:20:20|1.8974
08:20:22|1.8974
08:20:23|1.8952
08:20:25|1.8947
08:20:26|1.8947
08:20:28|1.8985
08:20:29|1.896
08:20:30|1.9068
08:20:32|1.9062
08:20:33|1.9062
08:20:34|1.9062
08:20:35|1.9062
08:20:36|1.9062
08:20:37|1.9062
08:20:39|1.9062
08:20:40|1.9086
08:20:40|1.9086
08:20:42|1.9086
08:20:42|1.9086
08:20:44|1.9086
08:20:45|1.9108
08:20:46|1.9086
08:20:47|1.9086
08:20:48|1.9162
08:20:49|1.9164
08:20:50|1.92
08:20:51|1.92
08:20:51|1.9092
08:20:53|1.9092
08:20:54|1.9092
08:20:54|1.9092
08:20:56|1.9092
08:20:57|1.9092
08:20:58|1.9092
08:20:59|1.9092
08:21:00|1.9092
08:21:01|1.913
08:21:01|1.913
08:21:03|1.9182
08:21:05|1.92
08:21:05|1.924
08:21:06|1.924
08:21:07|1.9304
08:21:08|1.9306
08:21:10|1.9272
08:21:11|1.9276
08:21:11|1.9276
08:21:13|1.9293
08:21:13|1.9268
08:21:15|1.9268
08:21:15|1.9268
08:21:16|1.9268
08:21:18|1.9304
08:21:18|1.925
08:21:20|1.9198
08:21:21|1.9292
08:21:21|1.9104
08:21:22|1.9104
08:21:24|1.9105
08:21:25|1.9204
08:21:27|1.9204
08:21:28|1.9204
08:21:29|1.9204
08:21:30|1.9213
08:21:32|1.9213
08:21:33|1.9133
08:21:33|1.913
08:21:34|1.913
08:21:36|1.913
08:21:37|1.9197
08:21:38|1.9197
08:21:39|1.9197
08:21:40|1.9152
08:21:41|1.9152
08:21:42|1.9152
08:21:43|1.9152
08:21:43|1.9152
08:21:45|1.91
08:21:46|1.9147
08:21:47|1.9147
08:21:48|1.9147
08:21:49|1.9147
08:21:51|1.9147
08:21:51|1.9001
08:21:52|1.8974
08:21:53|1.9031
08:21:54|1.8932
08:21:56|1.8856
08:21:56|1.8856
08:21:57|1.8856
08:21:58|1.8856
08:22:00|1.8856
08:22:00|1.8859
08:22:02|1.8974
08:22:03|1.8916
08:22:03|1.8916
08:22:05|1.8916
08:22:06|1.8916
08:22:06|1.8916
08:22:08|1.8927
08:22:08|1.8927
08:22:10|1.8927
08:22:11|1.8927
08:22:12|1.8927
08:22:12|1.8927
08:22:14|1.8927
08:22:15|1.9005
08:22:15|1.9005
08:22:18|1.9005
08:22:18|1.8999
08:22:19|1.8999
08:22:20|1.8999
08:22:21|1.8999
08:22:22|1.8999
08:22:23|1.8999
08:22:25|1.8999
08:22:27|1.8999
08:22:29|1.9002
08:22:31|1.9035
08:22:31|1.9035
08:22:33|1.9035
08:22:33|1.9092
08:22:34|1.9092
08:22:35|1.8983
08:22:36|1.9053
08:22:38|1.9053
08:22:38|1.9053
08:22:40|1.9053
08:22:40|1.9053
08:22:41|1.9053
08:22:43|1.9053
08:22:45|1.9053
08:22:45|1.9053
08:22:46|1.9092
08:22:48|1.9008
08:22:48|1.9008
08:22:49|1.9008
08:22:51|1.9053
08:22:51|1.888
08:22:52|1.8877
08:22:53|1.8877
08:22:54|1.8877
08:22:55|1.8877
08:22:56|1.8845
08:22:57|1.8845
08:22:58|1.8822
08:22:59|1.8822
08:23:00|1.8822
08:23:01|1.8884
08:23:02|1.8884
08:23:03|1.8884
08:23:04|1.8884
08:23:06|1.8884
08:23:07|1.8884
08:23:08|1.8802
08:23:09|1.8802
08:23:10|1.8794
08:23:11|1.8771
08:23:12|1.8771
08:23:14|1.8782
08:23:15|1.8782
08:23:16|1.8752
08:23:16|1.8752
08:23:18|1.8791
08:23:19|1.8791
08:23:20|1.8791
08:23:20|1.8791
08:23:22|1.8791
08:23:22|1.8791
08:23:24|1.8804
08:23:25|1.8804
08:23:26|1.875
08:23:28|1.8747
08:23:30|1.8747
08:23:30|1.8747
08:23:31|1.8747
08:23:33|1.8747
08:23:34|1.8747
08:23:35|1.8747
08:23:36|1.8747
08:23:37|1.87
08:23:39|1.87
08:23:40|1.87
08:23:41|1.8676
08:23:41|1.861
08:23:43|1.861
08:23:43|1.8694
08:23:45|1.8695
08:23:46|1.8789
08:23:47|1.8789
08:23:47|1.8789
08:23:49|1.8789
08:23:50|1.8789
08:23:51|1.8789
08:23:52|1.8789
08:23:53|1.8648
08:23:54|1.8648
08:23:55|1.8718
08:23:56|1.8718
08:23:56|1.8718
08:23:58|1.8718
08:23:59|1.8718
08:23:59|1.8719
08:24:01|1.8718
08:24:02|1.8753
08:24:02|1.8753
08:24:04|1.8753
08:24:05|1.8753
08:24:05|1.8753
08:24:07|1.8753
08:24:08|1.8753
08:24:09|1.8592
08:24:10|1.8592
08:24:11|1.8592
08:24:12|1.8592
08:24:13|1.8592
08:24:14|1.8609
08:24:15|1.8609
08:24:16|1.8609
08:24:16|1.8609
08:24:18|1.8609
08:24:20|1.866
08:24:20|1.866
08:24:21|1.8728
08:24:22|1.8728
08:24:23|1.8728
08:24:24|1.8728
08:24:25|1.8728
08:24:26|1.8725
08:24:28|1.8725
08:24:29|1.864
08:24:31|1.864
08:24:32|1.8629
08:24:33|1.8629
08:24:34|1.8629
08:24:35|1.8723
08:24:37|1.8723
08:24:37|1.8723
08:24:38|1.8723
08:24:39|1.8728
08:24:40|1.8728
08:24:42|1.8723
08:24:42|1.8723
08:24:43|1.8723
08:24:44|1.8725
08:24:45|1.8751
08:24:46|1.8753
08:24:48|1.8762
08:24:48|1.8762
08:24:49|1.8762
08:24:50|1.8762
08:24:52|1.8798
08:24:53|1.8799
08:24:54|1.8807
08:24:55|1.8807
08:24:56|1.8807
08:24:57|1.8807
08:24:58|1.8749
08:24:59|1.8809
08:25:00|1.8807
08:25:02|1.8744
08:25:03|1.8744
08:25:04|1.8744
08:25:05|1.8744
08:25:05|1.8744
08:25:07|1.8744
08:25:08|1.8744
08:25:09|1.8744
08:25:10|1.8729
08:25:10|1.8729
08:25:12|1.8729
08:25:12|1.8729
08:25:13|1.8729
08:25:15|1.8729
08:25:16|1.8729
08:25:16|1.8729
08:25:17|1.8729
08:25:19|1.8729
08:25:19|1.8729
08:25:20|1.8729
08:25:22|1.8729
08:25:22|1.8729
08:25:24|1.8729
08:25:25|1.8729
08:25:26|1.8729
08:25:27|1.8729
08:25:29|1.8729
08:25:31|1.8729
08:25:32|1.867
08:25:33|1.8668
08:25:34|1.8609
08:25:35|1.8609
08:25:36|1.8609
08:25:37|1.8609
08:25:38|1.8609
08:25:39|1.8609
08:25:40|1.8609
08:25:42|1.861
08:25:43|1.861
08:25:44|1.8609
08:25:44|1.861
08:25:46|1.8609
08:25:47|1.8609
08:25:48|1.8609
08:25:48|1.8609
08:25:50|1.8609
08:25:51|1.8609
08:25:52|1.861
08:25:53|1.8654
08:25:54|1.8654
08:25:55|1.8654
08:25:56|1.8656
08:25:57|1.8656
08:25:58|1.8656
08:25:59|1.8656
08:25:59|1.8656
08:26:01|1.8654
08:26:02|1.8654
08:26:03|1.8654
08:26:04|1.8654
08:26:04|1.8654
08:26:06|1.8654
08:26:06|1.8654
08:26:08|1.8654
08:26:08|1.8654
08:26:10|1.8654
08:26:11|1.8654
08:26:12|1.8654
08:26:13|1.8654
08:26:13|1.8654
08:26:15|1.8654
08:26:16|1.8654
08:26:17|1.8654
08:26:18|1.8654
08:26:19|1.867
08:26:20|1.867
08:26:20|1.867
08:26:22|1.867
08:26:23|1.867
08:26:24|1.8654
08:26:25|1.8654
08:26:25|1.8654
08:26:27|1.8654
08:26:27|1.8654
08:26:29|1.8654
08:26:31|1.8654
08:26:32|1.8654
08:26:33|1.8654
08:26:34|1.8654
08:26:35|1.8654
08:26:36|1.8654
08:26:38|1.8654
08:26:40|1.8654
08:26:41|1.8557
08:26:42|1.8557
08:26:43|1.8557
08:26:44|1.8557
08:26:45|1.8557
08:26:46|1.8557
08:26:47|1.8557
08:26:48|1.8557
08:26:49|1.8557
08:26:50|1.8563
08:26:51|1.8563
08:26:52|1.8563
08:26:53|1.8554
08:26:54|1.8554
08:26:55|1.8554
08:26:56|1.8554
08:26:57|1.8554
08:26:58|1.8554
08:26:59|1.8554
08:27:00|1.8602
08:27:02|1.8622
08:27:02|1.8622
08:27:04|1.8622
08:27:05|1.8622
08:27:06|1.8622
08:27:07|1.8622
08:27:08|1.8622
08:27:09|1.8622
08:27:09|1.8622
08:27:11|1.8622
08:27:11|1.8622
08:27:13|1.8622
08:27:14|1.8622
08:27:14|1.8622
08:27:16|1.8622
08:27:17|1.8622
08:27:18|1.8531
08:27:19|1.8596
08:27:20|1.8596
08:27:21|1.8596
08:27:22|1.8596
08:27:22|1.8596
08:27:24|1.8596
08:27:25|1.8596
08:27:26|1.8596
08:27:26|1.858
08:27:28|1.858
08:27:29|1.858
08:27:31|1.858
08:27:33|1.858
08:27:33|1.858
08:27:35|1.858
08:27:35|1.858
08:27:37|1.858
08:27:37|1.858
08:27:38|1.8586
08:27:39|1.8665
08:27:40|1.8712
08:27:41|1.8622
08:27:42|1.8622
08:27:43|1.8622
08:27:45|1.858
08:27:46|1.858
08:27:47|1.858
08:27:49|1.8646
08:27:49|1.8646
08:27:50|1.8646
08:27:51|1.8646
08:27:53|1.8646
08:27:54|1.8646
08:27:55|1.8646
08:27:56|1.867
08:27:57|1.867
08:27:58|1.867
08:27:59|1.867
08:28:00|1.867
08:28:01|1.867
08:28:02|1.867
08:28:03|1.867
08:28:04|1.867
08:28:05|1.867
08:28:06|1.867
08:28:07|1.8763
08:28:08|1.8762
08:28:09|1.8762
08:28:10|1.8762
08:28:11|1.8762
08:28:13|1.8794
08:28:15|1.8724
08:28:15|1.8724
08:28:16|1.8724
08:28:17|1.8724
08:28:19|1.8724
08:28:19|1.8724
08:28:20|1.8724
08:28:21|1.8724
08:28:23|1.8724
08:28:24|1.8724
08:28:24|1.8819
08:28:26|1.8716
08:28:26|1.8724
08:28:28|1.8677
08:28:28|1.8677
08:28:29|1.8682
08:28:30|1.8682
08:28:32|1.8682
08:28:34|1.8676
08:28:35|1.8677
08:28:37|1.8677
08:28:38|1.8678
08:28:40|1.8623
08:28:40|1.8724
08:28:42|1.862
08:28:43|1.8624
08:28:44|1.8615
08:28:45|1.8626
08:28:46|1.8574
08:28:47|1.8574
08:28:48|1.8574
08:28:49|1.8574
08:28:50|1.8628
08:28:51|1.8668
08:28:52|1.8668
08:28:54|1.8668
08:28:55|1.8632
08:28:56|1.8632
08:28:57|1.8632
08:28:58|1.8632
08:28:59|1.8632
08:29:00|1.8632
08:29:01|1.8632
08:29:03|1.8632
08:29:04|1.8632
08:29:05|1.8632
08:29:07|1.8635
08:29:08|1.8635
08:29:08|1.8635
08:29:09|1.8635
08:29:11|1.8587
08:29:11|1.8587
08:29:12|1.8587
08:29:14|1.8587
08:29:15|1.8587
08:29:16|1.8587
08:29:17|1.857
08:29:18|1.857
08:29:19|1.857
08:29:19|1.8668
08:29:20|1.8668
08:29:21|1.8668
08:29:23|1.8668
08:29:24|1.8668
08:29:24|1.8668
08:29:26|1.8668
08:29:26|1.8668
08:29:27|1.8668
08:29:29|1.8668
08:29:31|1.8668
08:29:32|1.8668
08:29:34|1.8668
08:29:36|1.8668
08:29:36|1.8668
08:29:37|1.8668
08:29:39|1.8668
08:29:41|1.8668
08:29:43|1.8493
08:29:43|1.8493
08:29:44|1.8573
08:29:45|1.8573
08:29:46|1.8465
08:29:47|1.8465
08:29:48|1.8426
08:29:50|1.8426
08:29:51|1.8459
08:29:51|1.8459
08:29:53|1.8459
08:29:53|1.8459
08:29:54|1.8459
08:29:55|1.8459
08:29:56|1.851
08:29:59|1.8481
08:29:59|1.8481
08:30:00|1.8481
08:30:01|1.8481
08:30:02|1.8481
08:30:03|1.8481
08:30:04|1.8481
08:30:05|1.8504
08:30:06|1.8481
08:30:07|1.8481
08:30:08|1.8481
08:30:09|1.8481
08:30:10|1.8568
08:30:11|1.8568
08:30:12|1.8568
08:30:13|1.8568
08:30:14|1.8568
08:30:15|1.8575
08:30:16|1.8575
08:30:17|1.8575
08:30:18|1.8575
08:30:19|1.8575
08:30:20|1.8575
08:30:21|1.8575
08:30:22|1.8575
08:30:23|1.8568
08:30:24|1.8568
08:30:25|1.8568
08:30:26|1.8568
08:30:27|1.8568
08:30:28|1.8568
08:30:29|1.8568
08:30:30|1.8568
08:30:31|1.8568
08:30:32|1.8568
08:30:34|1.8568
08:30:35|1.8568
08:30:37|1.8568
08:30:39|1.8568
08:30:39|1.8568
08:30:41|1.8568
08:30:42|1.8568
08:30:42|1.8568
08:30:44|1.8568
08:30:45|1.8534
08:30:46|1.8534
08:30:46|1.859
08:30:48|1.8592
08:30:49|1.8592
08:30:49|1.8592
08:30:52|1.8592
08:30:52|1.8592
08:30:53|1.8592
08:30:54|1.8592
08:30:55|1.8568
08:30:56|1.8568
08:30:57|1.8568
08:30:58|1.8594
08:30:59|1.8594
08:31:00|1.8594
08:31:02|1.8594
08:31:03|1.8594
08:31:04|1.8594
08:31:05|1.8594
08:31:06|1.8594
08:31:07|1.8594
08:31:08|1.8594
08:31:09|1.8594
08:31:10|1.8594
08:31:11|1.8594
08:31:12|1.8594
08:31:13|1.8594
08:31:14|1.8594
08:31:15|1.855
08:31:16|1.855
08:31:17|1.855
08:31:18|1.855
08:31:19|1.855
08:31:20|1.855
08:31:21|1.855
08:31:22|1.855
08:31:23|1.8524
08:31:24|1.8524
08:31:25|1.8536
08:31:26|1.8536
08:31:27|1.8536
08:31:28|1.8536
08:31:29|1.8536
08:31:30|1.8482
08:31:31|1.8482
08:31:33|1.8482
08:31:35|1.8482
08:31:37|1.8482
08:31:38|1.8482
08:31:38|1.8482
08:31:39|1.8482
08:31:40|1.8482
08:31:41|1.8482
08:31:42|1.8482
08:31:43|1.8458
08:31:44|1.8458
08:31:46|1.8458
08:31:46|1.8458
08:31:48|1.8458
08:31:49|1.8338
08:31:50|1.8338
08:31:51|1.8338
08:31:52|1.8338
08:31:53|1.8338
08:31:54|1.8338
08:31:55|1.8338
08:31:56|1.84
08:31:57|1.84
08:31:58|1.8386
08:31:59|1.8386
08:32:00|1.8386
08:32:02|1.8386
08:32:03|1.8386
08:32:04|1.8386
08:32:05|1.8386
08:32:06|1.8386
08:32:06|1.8386
08:32:08|1.8386
08:32:09|1.8386
08:32:10|1.8391
08:32:12|1.8391
08:32:12|1.8391
08:32:13|1.8391
08:32:15|1.8391
08:32:15|1.8391
08:32:16|1.8391
08:32:18|1.8391
08:32:18|1.8391
08:32:20|1.8427
08:32:20|1.8427
08:32:21|1.8427
08:32:23|1.8427
08:32:23|1.8465
08:32:25|1.8465
08:32:26|1.8465
08:32:26|1.8475
08:32:27|1.8475
08:32:29|1.8475
08:32:29|1.8475
08:32:31|1.8475
08:32:31|1.8475
08:32:32|1.8475
08:32:34|1.8475
08:32:34|1.8475
08:32:37|1.8475
08:32:37|1.8475
08:32:39|1.8475
08:32:40|1.8475
08:32:41|1.8475
08:32:42|1.8475
08:32:43|1.8475
08:32:44|1.8475
08:32:45|1.8475
08:32:46|1.8475
08:32:47|1.8475
08:32:48|1.8475
08:32:49|1.8475
08:32:50|1.8475
08:32:51|1.8475
08:32:52|1.8413
08:32:53|1.8413
08:32:54|1.8413
08:32:55|1.8414
08:32:56|1.8414
08:32:57|1.8414
08:32:58|1.8414
08:32:59|1.8414
08:33:00|1.8414
08:33:02|1.8414
08:33:03|1.8414
08:33:04|1.846
08:33:04|1.846
08:33:07|1.846
08:33:07|1.846
08:33:08|1.846
08:33:10|1.846
08:33:11|1.846
08:33:11|1.846
08:33:12|1.846
08:33:13|1.846
08:33:15|1.8478
08:33:16|1.8478
08:33:17|1.8478
08:33:18|1.8478
08:33:19|1.8478
08:33:20|1.8478
08:33:21|1.8478
08:33:22|1.8478
08:33:23|1.8478
08:33:24|1.8478
08:33:25|1.8478
08:33:26|1.8478
08:33:27|1.8478
08:33:28|1.8478
08:33:29|1.8478
08:33:30|1.8478
08:33:31|1.8478
08:33:32|1.8478
08:33:33|1.8478
08:33:34|1.8478
08:33:35|1.8478
08:33:37|1.8478
08:33:38|1.8402
08:33:39|1.8402
08:33:40|1.8372
08:33:41|1.8338
08:33:43|1.8331
08:33:45|1.833
08:33:45|1.833
08:33:47|1.833
08:33:48|1.8306
08:33:49|1.8306
08:33:51|1.8306
08:33:51|1.8306
08:33:52|1.8306
08:33:54|1.8306
08:33:55|1.8306
08:33:56|1.8305
08:33:57|1.8305
08:33:58|1.8285
08:33:59|1.8285
08:34:00|1.8285
08:34:01|1.8285
08:34:02|1.8285
08:34:03|1.8285
08:34:04|1.8285
08:34:05|1.8285
08:34:06|1.8285
08:34:07|1.8285
08:34:08|1.8285
08:34:09|1.8285
08:34:10|1.8285
08:34:11|1.8285
08:34:12|1.8285
08:34:13|1.8285
08:34:14|1.8285
08:34:15|1.8285
08:34:16|1.8285
08:34:17|1.8285
08:34:18|1.8358
08:34:19|1.8358
08:34:20|1.8285
08:34:21|1.8285
08:34:22|1.8285
08:34:23|1.8285
08:34:24|1.8285
08:34:25|1.8285
08:34:26|1.8285
08:34:28|1.8285
08:34:28|1.8285
08:34:30|1.8285
08:34:31|1.8285
08:34:31|1.8285
08:34:33|1.8285
08:34:33|1.8285
08:34:35|1.8285
08:34:35|1.8285
08:34:38|1.8285
08:34:39|1.8285
08:34:39|1.8285
08:34:40|1.8285
08:34:43|1.8342
08:34:44|1.8342
08:34:45|1.8342
08:34:46|1.8342
08:34:47|1.8342
08:34:48|1.8342
08:34:49|1.8342
08:34:50|1.8342
08:34:51|1.8386
08:34:52|1.8386
08:34:53|1.8386
08:34:54|1.8386
08:34:55|1.8386
08:34:56|1.8386
08:34:57|1.8386
08:34:58|1.8386
08:34:59|1.8386
08:35:00|1.8386
08:35:01|1.8386
08:35:02|1.8386
08:35:03|1.8386
08:35:04|1.8386
08:35:05|1.8386
08:35:06|1.8386
08:35:07|1.8386
08:35:08|1.8386
08:35:09|1.8386
08:35:10|1.8386
08:35:11|1.8386
08:35:12|1.8386
08:35:13|1.8392
08:35:14|1.8392
08:35:15|1.8392
08:35:16|1.8435
08:35:17|1.8435
08:35:18|1.8435
08:35:20|1.8454
08:35:21|1.8454
08:35:22|1.8454
08:35:23|1.8454
08:35:24|1.8454
08:35:25|1.8454
08:35:26|1.8466
08:35:27|1.8466
08:35:28|1.8466
08:35:29|1.8466
08:35:30|1.8466
08:35:31|1.8466
08:35:32|1.8466
08:35:33|1.8466
08:35:34|1.8466
08:35:35|1.8466
08:35:36|1.8466
08:35:37|1.8466
08:35:39|1.8466
08:35:41|1.8466
08:35:42|1.8475
08:35:43|1.8475
08:35:44|1.8475
08:35:45|1.8475
08:35:46|1.8478
08:35:47|1.8478
08:35:48|1.8478
08:35:50|1.8478
08:35:51|1.8478
08:35:52|1.8478
08:35:54|1.8478
08:35:55|1.8478
08:35:57|1.8478
08:35:57|1.8478
08:35:58|1.8478
08:35:59|1.8478
08:36:01|1.8478
08:36:01|1.8478
08:36:02|1.8478
08:36:04|1.8478
08:36:05|1.8478
08:36:06|1.8478
08:36:07|1.8478
08:36:08|1.8478
08:36:09|1.8477
08:36:10|1.8477
08:36:11|1.8478
08:36:12|1.8478
08:36:13|1.848
08:36:14|1.848
08:36:15|1.848
08:36:16|1.848
08:36:17|1.848
08:36:18|1.848
08:36:19|1.848
08:36:20|1.848
08:36:21|1.848
08:36:22|1.848
08:36:23|1.8501
08:36:24|1.8501
08:36:25|1.8501
08:36:26|1.8501
08:36:27|1.8501
08:36:28|1.853
08:36:29|1.853
08:36:30|1.853
08:36:31|1.853
08:36:32|1.853
08:36:33|1.8568
08:36:34|1.8585
08:36:35|1.8585
08:36:36|1.8585
08:36:37|1.8603
08:36:38|1.8603
08:36:40|1.8602
08:36:42|1.8602
08:36:42|1.853
08:36:43|1.853
08:36:45|1.853
08:36:46|1.853
08:36:48|1.853
08:36:48|1.853
08:36:50|1.8549
08:36:51|1.8549
08:36:51|1.8632
08:36:53|1.8632
08:36:54|1.8639
08:36:55|1.8639
08:36:56|1.8639
08:36:56|1.8639
08:36:58|1.8639
08:36:58|1.8639
08:37:00|1.866
08:37:01|1.866
08:37:03|1.8693
08:37:05|1.8712
08:37:05|1.8712
08:37:06|1.8712
08:37:07|1.8734
08:37:08|1.8734
08:37:09|1.8734
08:37:10|1.8734
08:37:11|1.8679
08:37:12|1.8679
08:37:13|1.8679
08:37:14|1.8679
08:37:15|1.8679
08:37:16|1.8679
08:37:17|1.8679
08:37:18|1.8679
08:37:19|1.8679
08:37:20|1.8679
08:37:21|1.8679
08:37:22|1.8679
08:37:23|1.8724
08:37:24|1.8753
08:37:25|1.8753
08:37:27|1.8753
08:37:27|1.8753
08:37:28|1.8753
08:37:29|1.8753
08:37:30|1.8753
08:37:31|1.8679
08:37:33|1.8753
08:37:33|1.86
08:37:34|1.86
08:37:35|1.8538
08:37:36|1.8538
08:37:37|1.8538
08:37:38|1.8538
08:37:40|1.8538
08:37:42|1.8538
08:37:43|1.8538
08:37:44|1.8538
08:37:45|1.8538
08:37:47|1.8538
08:37:47|1.8538
08:37:49|1.8538
08:37:50|1.8538
08:37:51|1.8538
08:37:52|1.8538
08:37:52|1.8538
08:37:54|1.8538
08:37:55|1.8538
08:37:56|1.8538
08:37:57|1.8538
08:37:57|1.8531
08:37:58|1.8531
08:38:00|1.8531
08:38:00|1.8531
08:38:02|1.8531
08:38:02|1.8507
08:38:04|1.8493
08:38:04|1.8493
08:38:05|1.8493
08:38:06|1.8493
08:38:08|1.8493
08:38:09|1.8493
08:38:10|1.8484
08:38:10|1.8484
08:38:12|1.8484
08:38:13|1.8493
08:38:13|1.8492
08:38:14|1.8493
08:38:16|1.8493
08:38:16|1.848
08:38:17|1.848
08:38:18|1.848
08:38:20|1.848
08:38:21|1.848
08:38:21|1.848
08:38:23|1.848
08:38:23|1.8439
08:38:24|1.8439
08:38:25|1.8439
08:38:26|1.8493
08:38:27|1.8493
08:38:28|1.8493
08:38:29|1.8493
08:38:32|1.8493
08:38:32|1.8493
08:38:33|1.8493
08:38:34|1.8493
08:38:35|1.8493
08:38:36|1.8493
08:38:37|1.8493
08:38:38|1.8493
08:38:39|1.8493
08:38:41|1.8493
08:38:43|1.8493
08:38:44|1.8493
08:38:45|1.8493
08:38:46|1.8493
08:38:47|1.8493
08:38:48|1.8493
08:38:49|1.8493
08:38:50|1.8493
08:38:51|1.8493
08:38:52|1.8493
08:38:53|1.8469
08:38:55|1.8469
08:38:56|1.8469
08:38:58|1.8469
08:38:59|1.8469
08:39:00|1.8469
08:39:01|1.8469
08:39:02|1.8458
08:39:03|1.8473
08:39:05|1.8473
08:39:07|1.8473
08:39:07|1.8488
08:39:09|1.8488
08:39:09|1.8488
08:39:11|1.8488
08:39:12|1.8488
08:39:12|1.8493
08:39:14|1.8493
08:39:14|1.8493
08:39:16|1.8493
08:39:16|1.8493
08:39:17|1.8493
08:39:19|1.8509
08:39:19|1.8509
08:39:20|1.8509
08:39:21|1.8509
08:39:23|1.8509
08:39:24|1.8509
08:39:25|1.8509
08:39:25|1.8509
08:39:26|1.8509
08:39:27|1.8509
08:39:28|1.8509
08:39:29|1.8509
08:39:31|1.855
08:39:31|1.855
08:39:32|1.8568
08:39:34|1.8568
08:39:34|1.8585
08:39:36|1.8585
08:39:36|1.8585
08:39:38|1.8585
08:39:39|1.8585
08:39:39|1.8585
08:39:40|1.8585
08:39:43|1.8585
08:39:44|1.8585
08:39:45|1.8585
08:39:46|1.8585
08:39:47|1.8585
08:39:48|1.852
08:39:49|1.852
08:39:50|1.852
08:39:51|1.852
08:39:52|1.852
08:39:53|1.852
08:39:54|1.852
08:39:56|1.852
08:39:57|1.852
08:39:58|1.852
08:39:59|1.8552
08:40:00|1.8552
08:40:01|1.8552
08:40:02|1.8552
08:40:04|1.8552
08:40:04|1.8552
08:40:06|1.8552
08:40:07|1.8552
08:40:08|1.8552
08:40:09|1.8552
08:40:10|1.8552
08:40:12|1.8552
08:40:12|1.8552
08:40:15|1.8552
08:40:15|1.8552
08:40:16|1.8552
08:40:17|1.853
08:40:18|1.853
08:40:19|1.8552
08:40:20|1.8552
08:40:21|1.8552
08:40:22|1.8552
08:40:23|1.8552
08:40:24|1.8552
08:40:25|1.8552
08:40:26|1.8552
08:40:27|1.8524
08:40:28|1.8524
08:40:29|1.8524
08:40:30|1.8524
08:40:32|1.8524
08:40:32|1.8524
08:40:33|1.8524
08:40:34|1.8524
08:40:35|1.8524
08:40:36|1.8524
08:40:37|1.8524
08:40:38|1.8501
08:40:39|1.8501
08:40:40|1.8501
08:40:41|1.8501
08:40:43|1.85
08:40:45|1.85
08:40:46|1.8449
08:40:48|1.8449
08:40:49|1.8449
08:40:50|1.8449
08:40:52|1.8488
08:40:53|1.8488
08:40:54|1.8453
08:40:55|1.8453
08:40:56|1.8453
08:40:57|1.8453
08:40:58|1.8453
08:40:59|1.8453
08:40:59|1.8453
08:41:02|1.85
08:41:02|1.85
08:41:03|1.85
08:41:05|1.85
08:41:05|1.85
08:41:06|1.8408
08:41:08|1.8408
08:41:08|1.8408
08:41:10|1.8408
08:41:10|1.8408
08:41:11|1.8408
08:41:12|1.8505
08:41:13|1.8505
08:41:15|1.8505
08:41:15|1.8505
08:41:17|1.8505
08:41:19|1.8505
08:41:19|1.8505
08:41:21|1.8422
08:41:21|1.8422
08:41:23|1.8422
08:41:23|1.8422
08:41:25|1.8422
08:41:25|1.8422
08:41:26|1.8422
08:41:27|1.8422
08:41:29|1.8422
08:41:30|1.8422
08:41:31|1.8422
08:41:31|1.8422
08:41:32|1.8422
08:41:33|1.8422
08:41:35|1.8422
08:41:35|1.8422
08:41:36|1.8422
08:41:37|1.8422
08:41:38|1.8422
08:41:40|1.8422
08:41:40|1.8422
08:41:41|1.8405
08:41:43|1.8405
08:41:44|1.8405
08:41:46|1.8405
08:41:48|1.8443
08:41:49|1.8443
08:41:51|1.8443
08:41:51|1.8443
08:41:53|1.8443
08:41:54|1.8443
08:41:55|1.8443
08:41:56|1.8443
08:41:57|1.8443
08:41:58|1.8443
08:41:59|1.8443
08:42:00|1.8443
08:42:01|1.8462
08:42:02|1.8462
08:42:03|1.8462
08:42:04|1.8462
08:42:05|1.8462
08:42:06|1.8462
08:42:07|1.8462
08:42:08|1.8462
08:42:09|1.8462
08:42:10|1.8462
08:42:11|1.8462
08:42:12|1.8438
08:42:13|1.8438
08:42:14|1.8438
08:42:15|1.8438
08:42:16|1.8438
08:42:17|1.8438
08:42:18|1.8438
08:42:19|1.8438
08:42:20|1.8438
08:42:21|1.8438
08:42:22|1.8438
08:42:23|1.8438
08:42:24|1.8438
08:42:25|1.8438
08:42:26|1.8438
08:42:27|1.8438
08:42:28|1.8438
08:42:29|1.8438
08:42:30|1.8438
08:42:31|1.8438
08:42:32|1.8438
08:42:33|1.8438
08:42:34|1.8507
08:42:35|1.8511
08:42:36|1.8511
08:42:37|1.8511
08:42:38|1.8511
08:42:39|1.8511
08:42:40|1.8511
08:42:41|1.8511
08:42:42|1.8511
08:42:43|1.8511
08:42:44|1.8511
08:42:46|1.8538
08:42:48|1.855
08:42:48|1.855
08:42:50|1.855
08:42:51|1.855
08:42:52|1.855
08:42:54|1.855
08:42:55|1.855
08:42:57|1.855
08:42:57|1.855
08:42:59|1.855
08:43:00|1.855
08:43:01|1.855
08:43:02|1.855
08:43:03|1.855
08:43:04|1.855
08:43:05|1.855
08:43:06|1.855
08:43:06|1.855
08:43:08|1.855
08:43:09|1.855
08:43:09|1.855
08:43:11|1.855
08:43:11|1.855
08:43:14|1.8549
08:43:14|1.855
08:43:15|1.855
08:43:16|1.855
08:43:17|1.855
08:43:19|1.855
08:43:20|1.855
08:43:21|1.855
08:43:22|1.855
08:43:23|1.855
08:43:24|1.855
08:43:25|1.855
08:43:26|1.855
08:43:27|1.855
08:43:28|1.855
08:43:29|1.855
08:43:30|1.855
08:43:31|1.855
08:43:32|1.855
08:43:33|1.855
08:43:34|1.855
08:43:35|1.856
08:43:36|1.856
08:43:38|1.856
08:43:39|1.856
08:43:40|1.856
08:43:41|1.856
08:43:42|1.856
08:43:42|1.856
08:43:44|1.8568
08:43:45|1.8585
08:43:47|1.8585
08:43:49|1.8585
08:43:50|1.8585
08:43:51|1.8585
08:43:52|1.8585
08:43:53|1.8585
08:43:54|1.8585
08:43:55|1.8585
08:43:56|1.8585
08:43:57|1.8585
08:43:59|1.8585
08:44:01|1.8585
08:44:02|1.8573
08:44:03|1.8573
08:44:05|1.8573
08:44:06|1.8573
08:44:07|1.8573
08:44:08|1.8573
08:44:09|1.8573
08:44:10|1.8573
08:44:11|1.8573
08:44:12|1.8573
08:44:13|1.8573
08:44:14|1.8573
08:44:15|1.8573
08:44:16|1.8573
08:44:17|1.8573
08:44:18|1.8573
08:44:19|1.8573
08:44:20|1.8573
08:44:21|1.8573
08:44:23|1.8573
08:44:23|1.8573
08:44:24|1.8573
08:44:25|1.8573
08:44:27|1.8573
08:44:27|1.8573
08:44:29|1.8573
08:44:30|1.8528
08:44:30|1.8512
08:44:32|1.8511
08:44:32|1.8511
08:44:34|1.8511
08:44:35|1.8511
08:44:36|1.8511
08:44:36|1.8511
08:44:38|1.8511
08:44:38|1.8511
08:44:40|1.8511
08:44:41|1.8511
08:44:42|1.8511
08:44:43|1.8511
08:44:44|1.8511
08:44:45|1.8511
08:44:46|1.8511
08:44:48|1.8511
08:44:49|1.8511
08:44:51|1.8511
08:44:53|1.8511
08:44:54|1.8511
08:44:55|1.8512
08:44:56|1.8512
08:44:57|1.8512
08:44:57|1.8512
08:44:59|1.8512
08:45:01|1.8512
08:45:01|1.8512
08:45:02|1.8512
08:45:04|1.8512
08:45:04|1.8497
08:45:05|1.8497
08:45:06|1.85
08:45:07|1.85
08:45:08|1.85
08:45:09|1.85
08:45:10|1.85
08:45:11|1.85
08:45:12|1.85
08:45:13|1.85
08:45:14|1.85
08:45:15|1.8499
08:45:16|1.8499
08:45:17|1.8499
08:45:18|1.85
08:45:19|1.85
08:45:20|1.85
08:45:21|1.85
08:45:22|1.85
08:45:23|1.85
08:45:24|1.85
08:45:25|1.85
08:45:26|1.85
08:45:27|1.85
08:45:28|1.85
08:45:29|1.85
08:45:30|1.85
08:45:31|1.85
08:45:32|1.85
08:45:33|1.85
08:45:34|1.85
08:45:35|1.85
08:45:36|1.85
08:45:37|1.85
08:45:38|1.85
08:45:39|1.8439
08:45:41|1.8439
08:45:42|1.8439
08:45:43|1.8439
08:45:44|1.8439
08:45:45|1.8439
08:45:46|1.8439
08:45:47|1.8439
08:45:49|1.8439
08:45:50|1.8454
08:45:52|1.8454
08:45:53|1.8454
08:45:53|1.8454
08:45:55|1.8454
08:45:56|1.8454
08:45:57|1.8454
08:45:58|1.8454
08:45:59|1.8454
08:46:00|1.8454
08:46:01|1.8454
08:46:02|1.8454
08:46:03|1.8454
08:46:04|1.8454
08:46:05|1.8454
08:46:06|1.8454
08:46:07|1.8454
08:46:09|1.8454
08:46:09|1.8454
08:46:10|1.8454
08:46:11|1.8454
08:46:12|1.8454
08:46:14|1.8454
08:46:15|1.8454
08:46:17|1.8454
08:46:18|1.8454
08:46:19|1.8454
08:46:21|1.8454
08:46:22|1.8454
08:46:22|1.8454
08:46:24|1.8454
08:46:24|1.8454
08:46:25|1.8454
08:46:26|1.8454
08:46:27|1.8454
08:46:29|1.8454
08:46:29|1.8454
08:46:31|1.8454
08:46:31|1.8454
08:46:33|1.8454
08:46:34|1.8454
08:46:35|1.8454
08:46:35|1.844
08:46:36|1.844
08:46:37|1.844
08:46:38|1.844
08:46:39|1.844
08:46:40|1.844
08:46:42|1.844
08:46:43|1.844
08:46:43|1.844
08:46:44|1.844
08:46:46|1.844
08:46:47|1.844
08:46:47|1.844
08:46:50|1.844
08:46:51|1.844
08:46:53|1.844
08:46:53|1.844
08:46:55|1.844
08:46:57|1.844
08:46:57|1.844
08:46:59|1.844
08:47:00|1.844
08:47:00|1.844
08:47:01|1.844
08:47:03|1.849
08:47:03|1.844
08:47:05|1.844
08:47:06|1.844
08:47:07|1.844
08:47:07|1.844
08:47:08|1.844
08:47:10|1.844
08:47:12|1.844
08:47:12|1.844
08:47:13|1.844
08:47:14|1.8446
08:47:15|1.844
08:47:16|1.844
08:47:17|1.844
08:47:18|1.844
08:47:19|1.844
08:47:21|1.844
08:47:21|1.844
08:47:22|1.844
08:47:23|1.844
08:47:24|1.844
08:47:26|1.844
08:47:27|1.844
08:47:28|1.844
08:47:29|1.844
08:47:30|1.844
08:47:31|1.844
08:47:32|1.844
08:47:33|1.8469
08:47:34|1.8488
08:47:35|1.8488
08:47:36|1.8488
08:47:37|1.8488
08:47:38|1.8488
08:47:39|1.8488
08:47:40|1.8488
08:47:41|1.8488
08:47:42|1.8446
08:47:43|1.8446
08:47:44|1.8446
08:47:45|1.8446
08:47:46|1.8446
08:47:47|1.8446
08:47:48|1.8446
08:47:49|1.8446
08:47:51|1.8446
08:47:52|1.8446
08:47:54|1.8446
08:47:56|1.8446
08:47:57|1.8446
08:47:58|1.8446
08:47:59|1.8447
08:48:00|1.8447
08:48:01|1.8447
08:48:02|1.8447
08:48:03|1.8447
08:48:04|1.8447
08:48:05|1.8447
08:48:06|1.8447
08:48:07|1.8446
08:48:08|1.8446
08:48:09|1.8446
08:48:10|1.8446
08:48:11|1.8446
08:48:12|1.8446
08:48:13|1.8446
08:48:14|1.8446
08:48:15|1.8446
08:48:16|1.8446
08:48:18|1.8446
08:48:19|1.8446
08:48:20|1.8446
08:48:21|1.8446
08:48:22|1.8421
08:48:23|1.8421
08:48:24|1.8421
08:48:25|1.8421
08:48:26|1.8421
08:48:27|1.8421
08:48:27|1.8421
08:48:29|1.8421
08:48:30|1.8421
08:48:30|1.8456
08:48:31|1.8456
08:48:33|1.8456
08:48:34|1.8456
08:48:35|1.8456
08:48:36|1.8456
08:48:37|1.8456
08:48:38|1.8444
08:48:39|1.8468
08:48:40|1.8444
08:48:41|1.8444
08:48:42|1.8444
08:48:43|1.8444
08:48:44|1.8444
08:48:45|1.8444
08:48:46|1.8444
08:48:47|1.8444
08:48:47|1.8444
08:48:48|1.8444
08:48:50|1.8444
08:48:52|1.8444
08:48:52|1.8444
08:48:55|1.8444
08:48:56|1.8444
08:48:56|1.8444
08:48:57|1.8444
08:48:59|1.8444
08:48:59|1.8444
08:49:01|1.8444
08:49:02|1.8444
08:49:03|1.8444
08:49:04|1.8486
08:49:05|1.8486
08:49:06|1.8486
08:49:08|1.8486
08:49:09|1.8486
08:49:09|1.8486
08:49:11|1.8486
08:49:12|1.8486
08:49:13|1.8486
08:49:14|1.8486
08:49:15|1.8486
08:49:16|1.8485
08:49:17|1.8485
08:49:18|1.8485
08:49:19|1.8484
08:49:20|1.8484
08:49:21|1.8486
08:49:22|1.8496
08:49:23|1.8496
08:49:24|1.8496
08:49:25|1.8486
08:49:25|1.8486
08:49:27|1.8486
08:49:28|1.8486
08:49:29|1.8486
08:49:30|1.8486
08:49:31|1.8486
08:49:32|1.8486
08:49:33|1.8486
08:49:34|1.8486
08:49:35|1.8486
08:49:36|1.8486
08:49:36|1.8486
08:49:38|1.8486
08:49:39|1.8486
08:49:40|1.8486
08:49:41|1.8486
08:49:42|1.8486
08:49:43|1.8486
08:49:43|1.8486
08:49:45|1.8486
08:49:46|1.8505
08:49:46|1.8505
08:49:48|1.8505
08:49:49|1.8488
08:49:49|1.8488
08:49:51|1.8488
08:49:53|1.8488
08:49:54|1.853
08:49:55|1.853
08:49:56|1.853
08:49:57|1.853
08:49:59|1.853
08:49:59|1.853
08:50:01|1.853
08:50:02|1.853
08:50:03|1.853
08:50:04|1.853
08:50:05|1.853
08:50:06|1.853
08:50:07|1.853
08:50:08|1.8513
08:50:09|1.8513
08:50:10|1.8513
08:50:11|1.8513
08:50:12|1.8513
08:50:13|1.8513
08:50:14|1.8513
08:50:15|1.8513
08:50:16|1.8513
08:50:17|1.8513
08:50:18|1.8513
08:50:19|1.8513
08:50:20|1.8513
08:50:21|1.8513
08:50:22|1.8513
08:50:23|1.8513
08:50:24|1.8513
08:50:25|1.8513
08:50:27|1.8513
08:50:28|1.8513
08:50:29|1.854
08:50:29|1.854
08:50:32|1.854
08:50:32|1.854
08:50:33|1.8581
08:50:34|1.8581
08:50:35|1.8581
08:50:36|1.8581
08:50:37|1.8581
08:50:39|1.8581
08:50:39|1.8581
08:50:40|1.8581
08:50:41|1.8581
08:50:42|1.8581
08:50:43|1.8581
08:50:44|1.8581
08:50:45|1.8581
08:50:46|1.8581
08:50:47|1.8581
08:50:48|1.8581
08:50:49|1.8581
08:50:50|1.8581
08:50:51|1.8581
08:50:54|1.8581
08:50:55|1.8581
08:50:56|1.8581
08:50:57|1.8581
08:50:59|1.8581
08:51:00|1.8581
08:51:01|1.8581
08:51:02|1.8581
08:51:03|1.8581
08:51:04|1.8581
08:51:05|1.8581
08:51:06|1.8581
08:51:07|1.8581
08:51:08|1.8581
08:51:09|1.8581
08:51:10|1.855
08:51:11|1.858
08:51:12|1.858
08:51:13|1.858
08:51:14|1.858
08:51:15|1.858
08:51:16|1.858
08:51:17|1.8554
08:51:18|1.8554
08:51:19|1.855
08:51:20|1.855
08:51:21|1.855
08:51:22|1.8573
08:51:23|1.8592
08:51:24|1.8597
08:51:25|1.8579
08:51:26|1.855
08:51:27|1.8577
08:51:28|1.8577
08:51:29|1.8577
08:51:30|1.8577
08:51:31|1.8579
08:51:32|1.8579
08:51:33|1.8579
08:51:34|1.8579
08:51:34|1.8579
08:51:36|1.8579
08:51:37|1.8579
08:51:38|1.8579
08:51:39|1.8579
08:51:40|1.8579
08:51:40|1.8553
08:51:42|1.8562
08:51:43|1.8543
08:51:44|1.8579
08:51:45|1.8579
08:51:46|1.8579
08:51:47|1.8579
08:51:48|1.8579
08:51:49|1.8579
08:51:50|1.8579
08:51:51|1.8551
08:51:52|1.8551
08:51:52|1.8579
08:51:55|1.8556
08:51:57|1.8578
08:51:58|1.8559
08:51:59|1.8559
08:52:01|1.8579
08:52:02|1.8552
08:52:03|1.8551
08:52:04|1.8551
08:52:05|1.8551
08:52:06|1.8517
08:52:07|1.8517
08:52:08|1.8517
08:52:09|1.8539
08:52:10|1.8539
08:52:11|1.8539
08:52:12|1.8539
08:52:13|1.8539
08:52:14|1.8539
08:52:15|1.8539
08:52:16|1.852
08:52:17|1.852
08:52:18|1.852
08:52:19|1.852
08:52:20|1.852
08:52:21|1.852
08:52:22|1.852
08:52:23|1.8562
08:52:24|1.8562
08:52:25|1.8579
08:52:26|1.8579
08:52:27|1.8579
08:52:29|1.8579
08:52:29|1.8579
08:52:30|1.8579
08:52:31|1.8579
08:52:32|1.8579
08:52:33|1.8579
08:52:34|1.8579
08:52:35|1.8579
08:52:36|1.8579
08:52:37|1.8579
08:52:38|1.8536
08:52:39|1.8536
08:52:40|1.8536
08:52:41|1.8536
08:52:42|1.8536
08:52:43|1.8536
08:52:44|1.8536
08:52:46|1.8579
08:52:47|1.8579
08:52:48|1.8579
08:52:49|1.8579
08:52:50|1.8579
08:52:51|1.8579
08:52:52|1.8579
08:52:53|1.8579
08:52:54|1.8579
08:52:56|1.8579
08:52:56|1.8579
08:52:59|1.8579
08:52:59|1.8579
08:53:00|1.8579
08:53:01|1.8579
08:53:02|1.8579
08:53:04|1.8579
08:53:05|1.8589
08:53:06|1.8589
08:53:07|1.8589
08:53:08|1.8589
08:53:09|1.8589
08:53:10|1.8589
08:53:11|1.8589
08:53:12|1.8589
08:53:13|1.8589
08:53:14|1.8589
08:53:16|1.8584
08:53:17|1.8584
08:53:17|1.8584
08:53:20|1.8584
08:53:22|1.8584
08:53:22|1.8588
08:53:23|1.8588
08:53:24|1.8588
08:53:25|1.8588
08:53:26|1.8588
08:53:27|1.8588
08:53:28|1.8588
08:53:29|1.8588
08:53:30|1.8588
08:53:31|1.8588
08:53:32|1.8588
08:53:33|1.8588
08:53:34|1.8588
08:53:35|1.8588
08:53:37|1.8588
08:53:37|1.8588
08:53:38|1.8588
08:53:39|1.8588
08:53:40|1.8588
08:53:41|1.8588
08:53:42|1.8588
08:53:43|1.8587
08:53:44|1.8587
08:53:45|1.8587
08:53:46|1.8587
08:53:48|1.8587
08:53:49|1.8587
08:53:50|1.8587
08:53:51|1.8587
08:53:52|1.8587
08:53:53|1.8587
08:53:54|1.8587
08:53:55|1.8606
08:53:57|1.8606
08:53:58|1.8606
08:54:00|1.8606
08:54:01|1.8606
08:54:02|1.8606
08:54:03|1.8606
08:54:05|1.8606
08:54:06|1.8606
08:54:06|1.8606
08:54:07|1.8606
08:54:09|1.8631
08:54:09|1.8631
08:54:10|1.8631
08:54:12|1.8631
08:54:12|1.8631
08:54:13|1.8632
08:54:15|1.8632
08:54:15|1.8632
08:54:16|1.867
08:54:17|1.867
08:54:18|1.867
08:54:20|1.867
08:54:20|1.867
08:54:21|1.867
08:54:23|1.867
08:54:24|1.867
08:54:24|1.867
08:54:26|1.8701
08:54:27|1.8701
08:54:27|1.8712
08:54:29|1.8731
08:54:30|1.8731
08:54:30|1.8753
08:54:32|1.8753
08:54:32|1.8753
08:54:34|1.8753
08:54:35|1.8753
08:54:36|1.8753
08:54:37|1.8753
08:54:38|1.8753
08:54:38|1.8753
08:54:40|1.8753
08:54:42|1.8702
08:54:42|1.8692
08:54:43|1.8685
08:54:44|1.8685
08:54:45|1.8682
08:54:46|1.8682
08:54:47|1.8682
08:54:48|1.8682
08:54:49|1.8682
08:54:50|1.8682
08:54:51|1.868
08:54:52|1.868
08:54:54|1.868
08:54:55|1.868
08:54:56|1.868
08:54:58|1.868
08:54:59|1.868
08:55:01|1.868
08:55:01|1.868
08:55:04|1.868
08:55:04|1.868
08:55:06|1.868
08:55:07|1.868
08:55:09|1.868
08:55:10|1.868
08:55:11|1.868
08:55:12|1.868
08:55:13|1.868
08:55:14|1.868
08:55:15|1.868
08:55:16|1.8779
08:55:17|1.8779
08:55:18|1.8779
08:55:19|1.8779
08:55:20|1.8779
08:55:21|1.8779
08:55:22|1.8779
08:55:23|1.8779
08:55:24|1.8779
08:55:25|1.8779
08:55:25|1.8779
08:55:27|1.8779
08:55:28|1.8779
08:55:29|1.8779
08:55:30|1.8779
08:55:31|1.8778
08:55:32|1.8778
08:55:33|1.8778
08:55:34|1.8778
08:55:34|1.8753
08:55:36|1.8753
08:55:37|1.8753
08:55:38|1.8753
08:55:38|1.8753
08:55:40|1.8753
08:55:40|1.8753
08:55:42|1.8753
08:55:42|1.8753
08:55:44|1.8753
08:55:45|1.8744
08:55:46|1.8744
08:55:47|1.8744
08:55:47|1.8744
08:55:48|1.8744
08:55:50|1.8744
08:55:51|1.8708
08:55:51|1.8708
08:55:53|1.8708
08:55:53|1.8708
08:55:54|1.8708
08:55:56|1.8708
08:55:57|1.8708
08:55:59|1.8708
08:56:00|1.8708
08:56:02|1.8708
08:56:02|1.8708
08:56:04|1.8708
08:56:06|1.8708
08:56:06|1.8708
08:56:08|1.8753
08:56:09|1.8753
08:56:09|1.8753
08:56:11|1.8753
08:56:12|1.8753
08:56:14|1.8753
08:56:14|1.8751
08:56:15|1.8751
08:56:16|1.8751
08:56:17|1.8751
08:56:19|1.8751
08:56:19|1.8751
08:56:20|1.8751
08:56:21|1.8751
08:56:23|1.8751
08:56:23|1.8751
08:56:24|1.8693
08:56:25|1.8693
08:56:26|1.8724
08:56:27|1.8724
08:56:29|1.8664
08:56:30|1.8664
08:56:31|1.8664
08:56:32|1.866
08:56:33|1.866
08:56:34|1.866
08:56:35|1.866
08:56:36|1.8678
08:56:37|1.8678
08:56:38|1.8678
08:56:39|1.8678
08:56:40|1.8678
08:56:41|1.8678
08:56:42|1.8678
08:56:43|1.8631
08:56:44|1.8616
08:56:45|1.8612
08:56:46|1.8653
08:56:47|1.8653
08:56:48|1.8653
08:56:49|1.86
08:56:50|1.86
08:56:51|1.86
08:56:52|1.86
08:56:53|1.86
08:56:54|1.86
08:56:55|1.86
08:56:56|1.86
08:56:57|1.86
08:56:58|1.86
08:57:00|1.8614
08:57:02|1.8614
08:57:03|1.8585
08:57:04|1.8585
08:57:05|1.8585
08:57:05|1.8585
08:57:07|1.8585
08:57:07|1.857
08:57:09|1.8554
08:57:10|1.8554
08:57:12|1.8554
08:57:13|1.8554
08:57:15|1.8554
08:57:15|1.8554
08:57:16|1.8554
08:57:19|1.8554
08:57:20|1.8554
08:57:20|1.8554
08:57:21|1.8554
08:57:22|1.8554
08:57:23|1.8554
08:57:25|1.8554
08:57:26|1.8554
08:57:27|1.8554
08:57:28|1.8554
08:57:29|1.8554
08:57:30|1.8554
08:57:31|1.8554
08:57:32|1.8554
08:57:33|1.8554
08:57:34|1.8554
08:57:36|1.8554
08:57:37|1.8554
08:57:38|1.8589
08:57:39|1.8589
08:57:40|1.8589
08:57:41|1.8589
08:57:42|1.8589
08:57:43|1.8589
08:57:44|1.8589
08:57:45|1.8589
08:57:46|1.8589
08:57:47|1.8589
08:57:48|1.8642
08:57:49|1.8642
08:57:50|1.8642
08:57:51|1.8642
08:57:52|1.8642
08:57:53|1.8642
08:57:54|1.8642
08:57:55|1.8642
08:57:56|1.8642
08:57:57|1.8642
08:57:57|1.8642
08:57:59|1.8642
08:58:01|1.8642
08:58:03|1.8642
08:58:03|1.8642
08:58:05|1.8642
08:58:06|1.8642
08:58:07|1.8642
08:58:09|1.8642
08:58:11|1.866
08:58:12|1.866
08:58:13|1.866
08:58:15|1.8669
08:58:15|1.8669
08:58:16|1.8669
08:58:17|1.8669
08:58:18|1.8669
08:58:19|1.8669
08:58:21|1.8711
08:58:22|1.8711
08:58:23|1.8711
08:58:24|1.8711
08:58:25|1.8658
08:58:26|1.8658
08:58:27|1.8658
08:58:28|1.8658
08:58:29|1.8658
08:58:30|1.866
08:58:31|1.866
08:58:32|1.866
08:58:33|1.866
08:58:34|1.866
08:58:35|1.866
08:58:36|1.866
08:58:37|1.866
08:58:38|1.866
08:58:39|1.866
08:58:40|1.866
08:58:41|1.866
08:58:42|1.866
08:58:43|1.866
08:58:44|1.866
08:58:45|1.862
08:58:46|1.862
08:58:47|1.862
08:58:48|1.862
08:58:49|1.862
08:58:50|1.862
08:58:51|1.862
08:58:52|1.862
08:58:53|1.862
08:58:54|1.862
08:58:55|1.862
08:58:56|1.862
08:58:57|1.862
08:58:58|1.862
08:58:59|1.862
08:59:01|1.862
08:59:01|1.862
08:59:03|1.862
08:59:05|1.862
08:59:05|1.862
08:59:07|1.862
08:59:08|1.862
08:59:09|1.862
08:59:09|1.862
08:59:10|1.8616
08:59:12|1.8616
08:59:14|1.8616
08:59:15|1.8615
08:59:16|1.8615
08:59:17|1.8615
08:59:18|1.8585
08:59:19|1.854
08:59:20|1.854
08:59:21|1.854
08:59:23|1.854
08:59:23|1.854
08:59:24|1.854
08:59:25|1.854
08:59:26|1.8539
08:59:27|1.8539
08:59:29|1.8539
08:59:30|1.8539
08:59:31|1.8539
08:59:32|1.8539
08:59:33|1.8539
08:59:34|1.8539
08:59:35|1.8539
08:59:36|1.8539
08:59:37|1.8539
08:59:38|1.8539
08:59:39|1.8539
08:59:40|1.8539
08:59:41|1.8539
08:59:42|1.8539
08:59:43|1.8539
08:59:44|1.8539
08:59:45|1.8539
08:59:46|1.8539
08:59:47|1.8539
08:59:48|1.8539
08:59:49|1.8539
08:59:50|1.8539
08:59:51|1.8539
08:59:52|1.8539
08:59:53|1.8539
08:59:54|1.8539
08:59:55|1.8539
08:59:56|1.8531
08:59:57|1.8531
08:59:58|1.8531
08:59:59|1.8531
09:00:00|1.8531
09:00:01|1.8531
09:00:03|1.8547
09:00:05|1.8547
09:00:06|1.8547
09:00:07|1.8547
09:00:08|1.8547
09:00:09|1.8547
09:00:10|1.8547
09:00:11|1.8547
09:00:12|1.8547
09:00:13|1.8547
09:00:14|1.8547
09:00:15|1.8547
09:00:16|1.8547
09:00:17|1.8547
09:00:18|1.8591
09:00:19|1.8591
09:00:20|1.8591
09:00:21|1.8536
09:00:23|1.8536
09:00:23|1.8536
09:00:24|1.8536
09:00:25|1.8536
09:00:27|1.8536
09:00:28|1.8536
09:00:29|1.8536
09:00:29|1.8547
09:00:31|1.8547
09:00:33|1.8547
09:00:33|1.8547
09:00:34|1.8547
09:00:35|1.8547
09:00:36|1.8547
09:00:38|1.8547
09:00:38|1.8547
09:00:39|1.8548
09:00:41|1.8548
09:00:41|1.8548
09:00:42|1.8548
09:00:44|1.8548
09:00:44|1.8548
09:00:45|1.855
09:00:47|1.855
09:00:47|1.855
09:00:48|1.855
09:00:49|1.855
09:00:50|1.855
09:00:51|1.855
09:00:52|1.855
09:00:53|1.855
09:00:54|1.855
09:00:55|1.855
09:00:56|1.855
09:00:57|1.855
09:00:58|1.855
09:01:00|1.855
09:01:01|1.855
09:01:01|1.855
09:01:04|1.855
09:01:05|1.855
09:01:06|1.855
09:01:07|1.855
09:01:08|1.855
09:01:10|1.855
09:01:11|1.855
09:01:12|1.855
09:01:13|1.855
09:01:14|1.855
09:01:15|1.855
09:01:15|1.855
09:01:17|1.861
09:01:18|1.861
09:01:18|1.861
09:01:20|1.861
09:01:21|1.861
09:01:22|1.861
09:01:24|1.861
09:01:24|1.861
09:01:26|1.861
09:01:26|1.861
09:01:28|1.861
09:01:29|1.861
09:01:29|1.861
09:01:30|1.861
09:01:31|1.861
09:01:33|1.861
09:01:33|1.865
09:01:35|1.865
09:01:36|1.8649
09:01:37|1.8649
09:01:38|1.8649
09:01:38|1.8649
09:01:39|1.8649
09:01:41|1.8649
09:01:41|1.8649
09:01:43|1.8649
09:01:43|1.8649
09:01:45|1.8649
09:01:46|1.8649
09:01:46|1.8649
09:01:48|1.866
09:01:50|1.866
09:01:51|1.866
09:01:51|1.866
09:01:53|1.866
09:01:54|1.866
09:01:55|1.866
09:01:55|1.866
09:01:56|1.866
09:01:58|1.866
09:01:58|1.866
09:01:59|1.866
09:02:00|1.866
09:02:01|1.866
09:02:02|1.866
09:02:05|1.866
09:02:05|1.866
09:02:06|1.866
09:02:07|1.866
09:02:08|1.866
09:02:10|1.866
09:02:11|1.866
09:02:12|1.866
09:02:13|1.866
09:02:14|1.866
09:02:15|1.866
09:02:17|1.866
09:02:17|1.8702
09:02:19|1.8702
09:02:20|1.8702
09:02:21|1.8702
09:02:22|1.8702
09:02:23|1.8702
09:02:25|1.8702
09:02:25|1.8702
09:02:26|1.8702
09:02:27|1.8655
09:02:28|1.8655
09:02:29|1.8655
09:02:30|1.8655
09:02:32|1.8655
09:02:32|1.8655
09:02:33|1.8655
09:02:34|1.8655
09:02:35|1.8655
09:02:36|1.8655
09:02:37|1.8655
09:02:38|1.8655
09:02:40|1.8655
09:02:40|1.8655
09:02:41|1.8655
09:02:42|1.8655
09:02:43|1.8655
09:02:44|1.8654
09:02:45|1.8654
09:02:46|1.8654
09:02:47|1.8654
09:02:48|1.8654
09:02:49|1.8655
09:02:50|1.8655
09:02:51|1.8655
09:02:52|1.8655
09:02:54|1.8655
09:02:54|1.8655
09:02:55|1.8655
09:02:57|1.8655
09:02:57|1.8655
09:02:58|1.8655
09:02:59|1.8655
09:03:00|1.8659
09:03:01|1.8659
09:03:02|1.8659
09:03:03|1.8659
09:03:05|1.8659
09:03:07|1.8659
09:03:08|1.8659
09:03:10|1.8659
09:03:11|1.8659
09:03:13|1.8659
09:03:13|1.8659
09:03:15|1.8659
09:03:16|1.8659
09:03:17|1.8675
09:03:19|1.8675
09:03:19|1.8675
09:03:20|1.8675
09:03:21|1.8675
09:03:23|1.8675
09:03:23|1.8675
09:03:24|1.8675
09:03:25|1.8675
09:03:26|1.8632
09:03:27|1.8632
09:03:28|1.8632
09:03:29|1.8632
09:03:30|1.8632
09:03:31|1.8632
09:03:32|1.8632
09:03:33|1.8632
09:03:34|1.8632
09:03:35|1.8632
09:03:36|1.8632
09:03:37|1.8632
09:03:38|1.8632
09:03:39|1.8632
09:03:40|1.8632
09:03:41|1.8632
09:03:42|1.8632
09:03:44|1.8632
09:03:44|1.8632
09:03:45|1.8585
09:03:46|1.8515
09:03:47|1.8511
09:03:48|1.849
09:03:49|1.849
09:03:50|1.849
09:03:51|1.849
09:03:52|1.849
09:03:53|1.849
09:03:54|1.849
09:03:55|1.849
09:03:56|1.849
09:03:57|1.849
09:03:58|1.8489
09:03:59|1.8489
09:04:00|1.8489
09:04:01|1.8489
09:04:02|1.8489
09:04:03|1.8489
09:04:05|1.8489
09:04:06|1.8489
09:04:08|1.849
09:04:10|1.849
09:04:11|1.849
09:04:12|1.849
09:04:13|1.849
09:04:14|1.849
09:04:15|1.8493
09:04:15|1.8489
09:04:17|1.8489
09:04:18|1.8489
09:04:19|1.8535
09:04:20|1.8535
09:04:20|1.8535
09:04:22|1.8535
09:04:22|1.8535
09:04:23|1.8535
09:04:24|1.8535
09:04:26|1.8535
09:04:26|1.8535
09:04:28|1.8535
09:04:29|1.8535
09:04:29|1.8535
09:04:30|1.8535
09:04:31|1.8535
09:04:33|1.8535
09:04:34|1.8535
09:04:35|1.8535
09:04:36|1.8517
09:04:36|1.8517
09:04:37|1.8517
09:04:38|1.8517
09:04:39|1.8517
09:04:41|1.8517
09:04:42|1.8517
09:04:42|1.8567
09:04:43|1.8569
09:04:44|1.8569
09:04:45|1.8569
09:04:46|1.857
09:04:47|1.857
09:04:49|1.857
09:04:50|1.857
09:04:50|1.857
09:04:52|1.857
09:04:52|1.8527
09:04:53|1.8527
09:04:54|1.8527
09:04:55|1.8527
09:04:56|1.8527
09:04:57|1.8527
09:04:58|1.8527
09:05:00|1.8495
09:05:00|1.8489
09:05:01|1.8489
09:05:03|1.8489
09:05:03|1.8489
09:05:05|1.8489
09:05:07|1.8489
09:05:07|1.8489
09:05:08|1.8489
09:05:10|1.8489
09:05:12|1.8527
09:05:13|1.8527
09:05:14|1.8527
09:05:15|1.8527
09:05:16|1.8527
09:05:17|1.8527
09:05:18|1.8527
09:05:19|1.8527
09:05:20|1.8527
09:05:22|1.8527
09:05:23|1.8527
09:05:23|1.8527
09:05:24|1.8527
09:05:27|1.8527
09:05:27|1.8527
09:05:28|1.8527
09:05:29|1.8503
09:05:30|1.8503
09:05:31|1.8503
09:05:32|1.8503
09:05:35|1.8503
09:05:35|1.8503
09:05:36|1.8503
09:05:37|1.8503
09:05:38|1.8503
09:05:39|1.8565
09:05:40|1.8565
09:05:41|1.8565
09:05:42|1.8565
09:05:44|1.8565
09:05:44|1.8565
09:05:45|1.8565
09:05:46|1.8565
09:05:47|1.8489
09:05:48|1.8489
09:05:49|1.8489
09:05:50|1.8489
09:05:51|1.8489
09:05:52|1.8489
09:05:54|1.8489
09:05:54|1.8489
09:05:55|1.8489
09:05:56|1.8489
09:05:57|1.8489
09:05:58|1.8489
09:05:59|1.8489
09:06:00|1.8489
09:06:01|1.8489
09:06:02|1.8489
09:06:03|1.8489
09:06:04|1.849
09:06:05|1.8489
09:06:06|1.8489
09:06:08|1.8489
09:06:09|1.8505
09:06:11|1.8505
09:06:12|1.8505
09:06:13|1.8505
09:06:15|1.8505
09:06:16|1.8505
09:06:18|1.8505
09:06:19|1.8505
09:06:20|1.8505
09:06:21|1.8505
09:06:22|1.8505
09:06:24|1.8505
09:06:25|1.8505
09:06:26|1.8505
09:06:27|1.8505
09:06:28|1.8505
09:06:29|1.8505
09:06:30|1.8505
09:06:31|1.8505
09:06:33|1.8505
09:06:34|1.8505
09:06:34|1.8505
09:06:35|1.8505
09:06:36|1.8505
09:06:38|1.8505
09:06:38|1.8505
09:06:40|1.8505
09:06:41|1.8505
09:06:41|1.8505
09:06:43|1.8505
09:06:43|1.8505
09:06:45|1.8505
09:06:45|1.8505
09:06:46|1.8505
09:06:47|1.8505
09:06:49|1.8505
09:06:49|1.8505
09:06:51|1.8489
09:06:51|1.8489
09:06:53|1.8489
09:06:53|1.8489
09:06:54|1.8489
09:06:55|1.8489
09:06:56|1.8489
09:06:57|1.8489
09:06:58|1.8489
09:07:00|1.8489
09:07:00|1.8489
09:07:02|1.8489
09:07:02|1.8489
09:07:04|1.8489
09:07:04|1.8489
09:07:05|1.8489
09:07:07|1.8489
09:07:07|1.8489
09:07:10|1.8489
09:07:10|1.8489
09:07:11|1.8489
09:07:12|1.8489
09:07:13|1.8489
09:07:14|1.8489
09:07:16|1.8489
09:07:17|1.8489
09:07:19|1.8489
09:07:20|1.8489
09:07:21|1.8489
09:07:22|1.8489
09:07:23|1.8489
09:07:24|1.8489
09:07:25|1.8489
09:07:26|1.8489
09:07:27|1.8489
09:07:28|1.8489
09:07:29|1.8489
09:07:30|1.8489
09:07:32|1.8489
09:07:32|1.8489
09:07:34|1.8489
09:07:34|1.849
09:07:35|1.849
09:07:37|1.849
09:07:37|1.849
09:07:39|1.849
09:07:39|1.849
09:07:40|1.8544
09:07:42|1.8544
09:07:43|1.8544
09:07:44|1.8544
09:07:44|1.8544
09:07:45|1.8539
09:07:46|1.8539
09:07:48|1.8539
09:07:48|1.8539
09:07:50|1.8539
09:07:52|1.8539
09:07:52|1.8539
09:07:53|1.8539
09:07:54|1.8539
09:07:55|1.8539
09:07:56|1.8539
09:07:57|1.8539
09:07:58|1.8539
09:08:00|1.8539
09:08:01|1.8539
09:08:01|1.8539
09:08:02|1.8539
09:08:03|1.8539
09:08:04|1.8539
09:08:06|1.8539
09:08:07|1.8539
09:08:08|1.8539
09:08:08|1.8539
09:08:10|1.8539
09:08:12|1.8539
09:08:13|1.8539
09:08:15|1.8539
09:08:17|1.8536
09:08:18|1.8536
09:08:19|1.8536
09:08:20|1.8536
09:08:21|1.8536
09:08:23|1.8536
09:08:24|1.8536
09:08:25|1.8536
09:08:26|1.8536
09:08:27|1.8536
09:08:28|1.8536
09:08:29|1.8536
09:08:30|1.8536
09:08:31|1.8557
09:08:31|1.8557
09:08:32|1.8557
09:08:34|1.8557
09:08:35|1.8527
09:08:36|1.8527
09:08:37|1.8527
09:08:38|1.8527
09:08:39|1.8527
09:08:40|1.8527
09:08:41|1.8527
09:08:42|1.8527
09:08:43|1.8527
09:08:44|1.8527
09:08:45|1.8527
09:08:46|1.8527
09:08:47|1.8527
09:08:48|1.8527
09:08:49|1.8527
09:08:49|1.8527
09:08:51|1.8527
09:08:52|1.8527
09:08:53|1.85
09:08:54|1.85
09:08:56|1.85
09:08:56|1.85
09:08:58|1.85
09:08:58|1.85
09:09:01|1.85
09:09:01|1.85
09:09:02|1.8489
09:09:03|1.8489
09:09:04|1.8489
09:09:05|1.8489
09:09:06|1.8489
09:09:07|1.8489
09:09:08|1.8489
09:09:09|1.8489
09:09:11|1.8489
09:09:12|1.8489
09:09:14|1.8489
09:09:16|1.8489
09:09:17|1.8489
09:09:18|1.8489
09:09:19|1.8489
09:09:21|1.8489
09:09:21|1.8489
09:09:22|1.8489
09:09:23|1.8489
09:09:24|1.8489
09:09:25|1.8489
09:09:26|1.8489
09:09:27|1.8489
09:09:28|1.8491
09:09:29|1.8491
09:09:30|1.8491
09:09:31|1.8491
09:09:32|1.8491
09:09:34|1.8491
09:09:34|1.8491
09:09:35|1.8491
09:09:36|1.8491
09:09:37|1.8491
09:09:38|1.8491
09:09:39|1.8491
09:09:40|1.8491
09:09:41|1.8491
09:09:43|1.8491
09:09:43|1.8491
09:09:44|1.8491
09:09:45|1.8555
09:09:46|1.8556
09:09:48|1.8556
09:09:48|1.8556
09:09:49|1.8556
09:09:50|1.8556
09:09:51|1.8556
09:09:52|1.8556
09:09:53|1.8556
09:09:54|1.8556
09:09:55|1.8556
09:09:56|1.8556
09:09:57|1.8556
09:09:59|1.8556
09:09:59|1.8556
09:10:00|1.8556
09:10:01|1.8556
09:10:02|1.8556
09:10:04|1.8556
09:10:04|1.8556
09:10:05|1.8556
09:10:06|1.8556
09:10:07|1.8556
09:10:09|1.8556
09:10:09|1.8556
09:10:10|1.8556
09:10:11|1.8585
09:10:13|1.8585
09:10:14|1.8585
09:10:16|1.8585
09:10:18|1.8585
09:10:18|1.8585
09:10:20|1.8585
09:10:21|1.8585
09:10:21|1.8585
09:10:22|1.8598
09:10:24|1.8598
09:10:26|1.8598
09:10:26|1.8598
09:10:27|1.8598
09:10:28|1.8598
09:10:29|1.8598
09:10:30|1.8598
09:10:31|1.8598
09:10:32|1.8598
09:10:33|1.8596
09:10:34|1.8596
09:10:35|1.8596
09:10:36|1.8596
09:10:38|1.8596
09:10:39|1.8596
09:10:40|1.8596
09:10:41|1.8596
09:10:42|1.8596
09:10:43|1.8596
09:10:44|1.8596
09:10:45|1.8596
09:10:46|1.8596
09:10:47|1.8596
09:10:48|1.8596
09:10:49|1.8596
09:10:50|1.8596
09:10:51|1.8596
09:10:52|1.8596
09:10:53|1.8596
09:10:54|1.8596
09:10:55|1.8596
09:10:56|1.8596
09:10:57|1.8596
09:10:58|1.8596
09:10:59|1.8596
09:11:00|1.8596
09:11:01|1.8596
09:11:02|1.8596
09:11:03|1.8596
09:11:04|1.8596
09:11:05|1.8596
09:11:06|1.8596
09:11:07|1.8596
09:11:08|1.8596
09:11:09|1.8596
09:11:10|1.8596
09:11:11|1.8596
09:11:12|1.8596
09:11:14|1.8596
09:11:15|1.8596
09:11:17|1.8596
09:11:18|1.8596
09:11:19|1.8596
09:11:20|1.8596
09:11:21|1.8596
09:11:22|1.8596
09:11:23|1.8596
09:11:23|1.8554
09:11:25|1.8554
09:11:25|1.8554
09:11:26|1.8554
09:11:28|1.8554
09:11:29|1.8554
09:11:30|1.8554
09:11:31|1.8537
09:11:32|1.8537
09:11:33|1.8537
09:11:34|1.8537
09:11:35|1.8537
09:11:35|1.8537
09:11:37|1.8537
09:11:38|1.8537
09:11:39|1.8537
09:11:40|1.8537
09:11:41|1.8537
09:11:42|1.8537
09:11:43|1.8537
09:11:44|1.8537
09:11:45|1.8537
09:11:46|1.8536
09:11:47|1.85
09:11:47|1.85
09:11:49|1.85
09:11:50|1.85
09:11:51|1.85
09:11:52|1.85
09:11:53|1.85
09:11:55|1.85
09:11:55|1.85
09:11:56|1.85
09:11:57|1.85
09:11:58|1.85
09:11:59|1.85
09:12:01|1.85
09:12:02|1.85
09:12:03|1.85
09:12:03|1.85
09:12:04|1.85
09:12:06|1.85
09:12:07|1.85
09:12:07|1.85
09:12:08|1.85
09:12:10|1.85
09:12:10|1.85
09:12:11|1.85
09:12:12|1.85
09:12:15|1.85
09:12:16|1.85
09:12:18|1.85
09:12:19|1.8585
09:12:20|1.8585
09:12:22|1.8585
09:12:24|1.8585
09:12:25|1.8585
09:12:25|1.8585
09:12:26|1.858
09:12:27|1.858
09:12:28|1.858
09:12:29|1.858
09:12:31|1.858
09:12:31|1.858
09:12:32|1.858
09:12:33|1.858
09:12:35|1.8547
09:12:36|1.8547
09:12:37|1.8547
09:12:38|1.8547
09:12:39|1.8547
09:12:40|1.8547
09:12:41|1.8547
09:12:42|1.8547
09:12:43|1.8547
09:12:44|1.8547
09:12:45|1.8547
09:12:46|1.8547
09:12:47|1.8547
09:12:48|1.8547
09:12:49|1.8547
09:12:50|1.8547
09:12:51|1.8547
09:12:52|1.8581
09:12:53|1.8581
09:12:54|1.8581
09:12:55|1.8581
09:12:56|1.8581
09:12:57|1.8581
09:12:58|1.8581
09:12:59|1.8581
09:13:00|1.8584
09:13:01|1.8584
09:13:02|1.8584
09:13:03|1.8584
09:13:04|1.8584
09:13:05|1.8584
09:13:06|1.8585
09:13:07|1.8585
09:13:08|1.8585
09:13:10|1.8585
09:13:10|1.8585
09:13:11|1.8585
09:13:13|1.8585
09:13:14|1.8585
09:13:16|1.8585
09:13:18|1.8585
09:13:19|1.8585
09:13:20|1.8585
09:13:21|1.8585
09:13:22|1.8585
09:13:23|1.8585
09:13:24|1.8585
09:13:25|1.8585
09:13:26|1.8585
09:13:27|1.8585
09:13:28|1.8585
09:13:29|1.8585
09:13:30|1.8585
09:13:32|1.8585
09:13:32|1.8585
09:13:34|1.8585
09:13:36|1.8585
09:13:37|1.8585
09:13:38|1.8585
09:13:38|1.8585
09:13:41|1.8585
09:13:41|1.8585
09:13:43|1.8585
09:13:44|1.8585
09:13:45|1.8585
09:13:45|1.8585
09:13:46|1.8585
09:13:48|1.8585
09:13:49|1.8585
09:13:51|1.8585
09:13:51|1.8585
09:13:52|1.8585
09:13:54|1.8585
09:13:55|1.8585
09:13:56|1.8585
09:13:57|1.8585
09:13:58|1.8585
09:13:59|1.8585
09:14:00|1.8585
09:14:01|1.8585
09:14:02|1.8585
09:14:03|1.8585
09:14:04|1.8585
09:14:05|1.8585
09:14:06|1.8618
09:14:07|1.8637
09:14:08|1.8637
09:14:09|1.8637
09:14:10|1.8637
09:14:11|1.8637
09:14:12|1.8637
09:14:13|1.8637
09:14:14|1.8637
09:14:15|1.8643
09:14:17|1.8643
09:14:19|1.8643
09:14:20|1.8643
09:14:21|1.8643
09:14:22|1.866
09:14:23|1.866
09:14:24|1.866
09:14:26|1.8695
09:14:27|1.8695
09:14:28|1.8695
09:14:29|1.8707
09:14:30|1.8734
09:14:31|1.8753
09:14:32|1.8785
09:14:33|1.8819
09:14:34|1.8835
09:14:35|1.884
09:14:36|1.8921
09:14:37|1.8921
09:14:38|1.8925
09:14:39|1.8925
09:14:40|1.8925
09:14:41|1.8925
09:14:42|1.8925
09:14:43|1.8925
09:14:44|1.8925
09:14:45|1.8917
09:14:46|1.8917
09:14:47|1.885
09:14:48|1.885
09:14:49|1.885
09:14:50|1.885
09:14:51|1.885
09:14:52|1.8944
09:14:53|1.9047
09:14:54|1.9047
09:14:55|1.9111
09:14:56|1.9029
09:14:57|1.9029
09:14:58|1.9029
09:14:59|1.9029
09:15:00|1.9029
09:15:01|1.9029
09:15:02|1.9029
09:15:03|1.9029
09:15:04|1.9029
09:15:05|1.9129
09:15:06|1.9129
09:15:07|1.9094
09:15:08|1.9129
09:15:09|1.9129
09:15:10|1.9129
09:15:11|1.9129
09:15:12|1.9162
09:15:13|1.9162
09:15:14|1.9162
09:15:15|1.9162
09:15:16|1.9194
09:15:18|1.9225
09:15:20|1.9234
09:15:21|1.9187
09:15:23|1.9147
09:15:25|1.9193
09:15:26|1.9092
09:15:27|1.9092
09:15:28|1.9092
09:15:29|1.9128
09:15:30|1.9122
09:15:31|1.9122
09:15:32|1.9155
09:15:33|1.9155
09:15:34|1.9155
09:15:35|1.9155
09:15:36|1.9152
09:15:37|1.9152
09:15:38|1.9217
09:15:39|1.9217
09:15:40|1.9217
09:15:41|1.9217
09:15:42|1.9134
09:15:43|1.9134
09:15:44|1.9182
09:15:45|1.9182
09:15:46|1.9169
09:15:47|1.9169
09:15:48|1.9152
09:15:49|1.9169
09:15:50|1.9177
09:15:51|1.9177
09:15:52|1.9177
09:15:53|1.9177
09:15:54|1.9092
09:15:55|1.9092
09:15:56|1.9092
09:15:57|1.9098
09:15:58|1.9054
09:15:59|1.9036
09:16:00|1.9028
09:16:01|1.9028
09:16:02|1.8997
09:16:03|1.8996
09:16:04|1.8994
09:16:05|1.8972
09:16:06|1.8927
09:16:07|1.8997
09:16:08|1.8997
09:16:09|1.8964
09:16:10|1.8964
09:16:11|1.9129
09:16:12|1.9116
09:16:13|1.9116
09:16:14|1.9116
09:16:15|1.9112
09:16:16|1.9112
09:16:17|1.9112
09:16:19|1.9112
09:16:21|1.9112
09:16:22|1.9116
09:16:23|1.9116
09:16:24|1.9116
09:16:25|1.9118
09:16:27|1.9126
09:16:28|1.9126
09:16:29|1.9126
09:16:30|1.9126
09:16:31|1.9126
09:16:32|1.9172
09:16:33|1.9188
09:16:34|1.9189
09:16:35|1.9189
09:16:35|1.9189
09:16:37|1.9189
09:16:38|1.9191
09:16:38|1.9191
09:16:40|1.9191
09:16:40|1.9191
09:16:42|1.9191
09:16:43|1.9191
09:16:44|1.9191
09:16:45|1.9201
09:16:45|1.9201
09:16:47|1.9201
09:16:48|1.9201
09:16:48|1.9201
09:16:49|1.9201
09:16:51|1.9201
09:16:52|1.9201
09:16:53|1.9224
09:16:54|1.9224
09:16:55|1.9224
09:16:56|1.9224
09:16:57|1.9224
09:16:58|1.9224
09:16:59|1.9225
09:17:00|1.9225
09:17:01|1.9201
09:17:02|1.9172
09:17:02|1.917
09:17:04|1.9147
09:17:04|1.9147
09:17:06|1.9147
09:17:07|1.9218
09:17:08|1.9218
09:17:09|1.9218
09:17:10|1.9218
09:17:11|1.9218
09:17:12|1.9218
09:17:13|1.9218
09:17:13|1.9218
09:17:14|1.9218
09:17:15|1.9112
09:17:16|1.9112
09:17:18|1.9058
09:17:20|1.9058
09:17:22|1.9165
09:17:22|1.9165
09:17:24|1.9049
09:17:26|1.9049
09:17:28|1.9049
09:17:29|1.9036
09:17:29|1.9036
09:17:31|1.9036
09:17:33|1.9036
09:17:33|1.9036
09:17:34|1.9036
09:17:36|1.9036
09:17:36|1.9036
09:17:37|1.9036
09:17:38|1.9036
09:17:39|1.9036
09:17:40|1.9036
09:17:41|1.9036
09:17:42|1.91
09:17:43|1.91
09:17:44|1.91
09:17:45|1.91
09:17:46|1.91
09:17:47|1.91
09:17:48|1.91
09:17:49|1.9112
09:17:50|1.9112
09:17:51|1.9112
09:17:52|1.9112
09:17:53|1.9112
09:17:54|1.9146
09:17:55|1.9146
09:17:56|1.9146
09:17:57|1.9146
09:17:58|1.9146
09:17:59|1.9146
09:18:00|1.9146
09:18:01|1.9146
09:18:02|1.9157
09:18:04|1.9109
09:18:05|1.9109
09:18:06|1.9109
09:18:07|1.9109
09:18:08|1.9109
09:18:10|1.9109
09:18:10|1.9109
09:18:11|1.9109
09:18:12|1.9066
09:18:13|1.9066
09:18:14|1.9066
09:18:15|1.9066
09:18:16|1.9066
09:18:17|1.9066
09:18:19|1.9066
09:18:21|1.9145
09:18:22|1.9145
09:18:24|1.9145
09:18:26|1.9145
09:18:26|1.9145
09:18:28|1.9145
09:18:29|1.9145
09:18:30|1.9071
09:18:32|1.9071
09:18:33|1.9071
09:18:33|1.9071
09:18:34|1.9071
09:18:36|1.9071
09:18:37|1.9071
09:18:38|1.9071
09:18:39|1.9036
09:18:40|1.9036
09:18:41|1.8989
09:18:43|1.8989
09:18:44|1.8989
09:18:44|1.8989
09:18:46|1.8989
09:18:46|1.896
09:18:48|1.896
09:18:49|1.896
09:18:49|1.896
09:18:50|1.896
09:18:52|1.896
09:18:53|1.896
09:18:54|1.896
09:18:55|1.896
09:18:55|1.896
09:18:57|1.896
09:18:58|1.896
09:18:59|1.896
09:19:00|1.896
09:19:01|1.896
09:19:02|1.896
09:19:03|1.9036
09:19:04|1.9036
09:19:05|1.9036
09:19:06|1.9036
09:19:06|1.9036
09:19:08|1.9036
09:19:09|1.9036
09:19:10|1.9036
09:19:10|1.9036
09:19:12|1.9036
09:19:13|1.9036
09:19:13|1.9036
09:19:15|1.9036
09:19:16|1.896
09:19:16|1.8955
09:19:18|1.8955
09:19:20|1.8955
09:19:20|1.8955
09:19:22|1.8955
09:19:23|1.8955
09:19:24|1.8955
09:19:25|1.8955
09:19:26|1.8955
09:19:28|1.8955
09:19:29|1.8955
09:19:30|1.8955
09:19:31|1.8955
09:19:31|1.8955
09:19:33|1.9032
09:19:34|1.9036
09:19:35|1.9036
09:19:36|1.9036
09:19:38|1.9036
09:19:39|1.9036
09:19:40|1.9036
09:19:41|1.9036
09:19:42|1.9036
09:19:43|1.9036
09:19:44|1.9036
09:19:45|1.9036
09:19:46|1.9036
09:19:47|1.9036
09:19:48|1.9036
09:19:48|1.9036
09:19:50|1.9036
09:19:50|1.8993
09:19:52|1.8993
09:19:53|1.8993
09:19:53|1.8993
09:19:54|1.8993
09:19:55|1.8993
09:19:57|1.8993
09:19:57|1.8993
09:19:58|1.8993
09:20:00|1.8993
09:20:00|1.8993
09:20:02|1.8993
09:20:02|1.8993
09:20:03|1.8993
09:20:04|1.8993
09:20:06|1.8967
09:20:06|1.8967
09:20:09|1.8967
09:20:09|1.8967
09:20:10|1.8967
09:20:12|1.8967
09:20:13|1.896
09:20:13|1.896
09:20:15|1.896
09:20:15|1.896
09:20:16|1.896
09:20:17|1.896
09:20:18|1.896
09:20:19|1.8951
09:20:20|1.8951
09:20:22|1.8951
09:20:24|1.8951
09:20:25|1.8951
09:20:26|1.8951
09:20:28|1.8951
09:20:28|1.8951
09:20:30|1.8951
09:20:31|1.8951
09:20:32|1.8951
09:20:33|1.8951
09:20:34|1.8951
09:20:34|1.895
09:20:35|1.895
09:20:37|1.895
09:20:37|1.895
09:20:39|1.895
09:20:40|1.895
09:20:40|1.895
09:20:42|1.895
09:20:43|1.895
09:20:45|1.895
09:20:45|1.895
09:20:46|1.895
09:20:47|1.895
09:20:48|1.895
09:20:49|1.895
09:20:50|1.895
09:20:51|1.895
09:20:52|1.895
09:20:53|1.895
09:20:54|1.895
09:20:55|1.8947
09:20:56|1.8947
09:20:57|1.8945
09:20:59|1.8945
09:21:00|1.8945
09:21:01|1.8945
09:21:02|1.8945
09:21:03|1.8944
09:21:04|1.8944
09:21:05|1.8944
09:21:06|1.8944
09:21:07|1.895
09:21:08|1.895
09:21:09|1.895
09:21:10|1.895
09:21:11|1.895
09:21:12|1.895
09:21:13|1.895
09:21:14|1.895
09:21:15|1.895
09:21:16|1.895
09:21:17|1.895
09:21:18|1.895
09:21:19|1.895
09:21:20|1.895
09:21:21|1.895
09:21:22|1.895
09:21:23|1.895
09:21:25|1.895
09:21:27|1.895
09:21:29|1.8937
09:21:29|1.8937
09:21:30|1.8937
09:21:31|1.8937
09:21:33|1.8971
09:21:34|1.8971
09:21:35|1.8951
09:21:36|1.8951
09:21:37|1.895
09:21:38|1.895
09:21:39|1.895
09:21:40|1.897
09:21:41|1.895
09:21:43|1.895
09:21:44|1.895
09:21:45|1.895
09:21:46|1.895
09:21:48|1.895
09:21:49|1.8981
09:21:49|1.8981
09:21:51|1.8981
09:21:51|1.8981
09:21:52|1.8981
09:21:53|1.8981
09:21:54|1.8981
09:21:56|1.8981
09:21:56|1.8981
09:21:58|1.8981
09:21:59|1.8981
09:22:00|1.8981
09:22:01|1.8981
09:22:01|1.8981
09:22:02|1.8981
09:22:04|1.8981
09:22:05|1.9021
09:22:06|1.9021
09:22:07|1.9021
09:22:08|1.9021
09:22:08|1.9021
09:22:09|1.8978
09:22:11|1.8978
09:22:11|1.8918
09:22:12|1.8918
09:22:13|1.8918
09:22:15|1.8918
09:22:16|1.8918
09:22:16|1.8918
09:22:18|1.8918
09:22:18|1.8917
09:22:19|1.8917
09:22:21|1.8917
09:22:21|1.8917
09:22:23|1.8912
09:22:24|1.8903
09:22:26|1.8903
09:22:27|1.8951
09:22:28|1.8951
09:22:30|1.8951
09:22:30|1.8951
09:22:32|1.8951
09:22:33|1.8951
09:22:33|1.8951
09:22:35|1.8951
09:22:36|1.8951
09:22:37|1.8951
09:22:38|1.8951
09:22:39|1.8951
09:22:40|1.8951
09:22:41|1.8867
09:22:42|1.8867
09:22:43|1.8867
09:22:44|1.8867
09:22:45|1.8863
09:22:46|1.8863
09:22:47|1.8863
09:22:48|1.8863
09:22:49|1.8863
09:22:50|1.8863
09:22:51|1.8863
09:22:52|1.8863
09:22:53|1.8863
09:22:55|1.8829
09:22:56|1.8829
09:22:57|1.8829
09:22:58|1.8829
09:22:59|1.8829
09:22:59|1.8829
09:23:01|1.8829
09:23:01|1.8829
09:23:03|1.8829
09:23:03|1.8829
09:23:05|1.8825
09:23:06|1.8825
09:23:06|1.8825
09:23:07|1.8825
09:23:09|1.8825
09:23:10|1.8825
09:23:10|1.8825
09:23:11|1.8825
09:23:13|1.8848
09:23:13|1.8848
09:23:15|1.8848
09:23:15|1.8848
09:23:16|1.8848
09:23:17|1.8848
09:23:19|1.8848
09:23:19|1.8848
09:23:21|1.8848
09:23:22|1.8848
09:23:23|1.8848
09:23:24|1.8848
09:23:26|1.8848
09:23:27|1.8848
09:23:28|1.8848
09:23:29|1.8848
09:23:30|1.8848
09:23:32|1.8848
09:23:33|1.8848
09:23:34|1.8848
09:23:35|1.8848
09:23:36|1.8848
09:23:38|1.8848
09:23:39|1.8848
09:23:39|1.8848
09:23:41|1.8848
09:23:42|1.8848
09:23:44|1.8859
09:23:44|1.8859
09:23:45|1.8859
09:23:46|1.8859
09:23:48|1.8859
09:23:48|1.8859
09:23:49|1.8859
09:23:50|1.8859
09:23:51|1.8859
09:23:52|1.8859
09:23:53|1.8859
09:23:54|1.8859
09:23:55|1.8859
09:23:56|1.8859
09:23:57|1.8859
09:23:58|1.8859
09:24:00|1.8859
09:24:01|1.8859
09:24:02|1.8859
09:24:03|1.8859
09:24:04|1.8859
09:24:05|1.8859
09:24:06|1.8859
09:24:08|1.8859
09:24:08|1.8859
09:24:10|1.8859
09:24:10|1.8859
09:24:13|1.8859
09:24:15|1.8859
09:24:15|1.8859
09:24:16|1.8859
09:24:17|1.8859
09:24:18|1.8875
09:24:20|1.8875
09:24:21|1.8875
09:24:22|1.8875
09:24:23|1.8875
09:24:24|1.8875
09:24:25|1.8875
09:24:27|1.8875
09:24:28|1.8875
09:24:30|1.8875
09:24:31|1.8875
09:24:33|1.8875
09:24:34|1.8875
09:24:35|1.8875
09:24:37|1.8875
09:24:38|1.8875
09:24:39|1.8853
09:24:40|1.8853
09:24:41|1.8853
09:24:42|1.8853
09:24:42|1.8853
09:24:43|1.8853
09:24:44|1.8853
09:24:45|1.8853
09:24:47|1.8853
09:24:47|1.8853
09:24:49|1.8853
09:24:51|1.8798
09:24:52|1.8798
09:24:53|1.8798
09:24:54|1.8798
09:24:55|1.8798
09:24:56|1.8798
09:24:57|1.8798
09:24:58|1.8798
09:25:00|1.8798
09:25:00|1.8798
09:25:01|1.8798
09:25:02|1.8786
09:25:03|1.8771
09:25:04|1.876
09:25:05|1.876
09:25:07|1.876
09:25:08|1.876
09:25:09|1.876
09:25:10|1.8734
09:25:11|1.8734
09:25:12|1.8734
09:25:13|1.8734
09:25:14|1.8734
09:25:16|1.8732
09:25:17|1.8732
09:25:17|1.8732
09:25:19|1.8732
09:25:20|1.8732
09:25:21|1.8716
09:25:21|1.8716
09:25:23|1.8716
09:25:24|1.8716
09:25:24|1.8716
09:25:26|1.8693
09:25:27|1.8693
09:25:29|1.8693
09:25:30|1.8693
09:25:30|1.8693
09:25:32|1.8693
09:25:33|1.8683
09:25:34|1.8683
09:25:35|1.8683
09:25:36|1.8683
09:25:37|1.8683
09:25:39|1.8683
09:25:40|1.8683
09:25:40|1.8683
09:25:41|1.8683
09:25:42|1.8683
09:25:43|1.8683
09:25:44|1.8683
09:25:45|1.8683
09:25:46|1.8683
09:25:48|1.8676
09:25:48|1.8676
09:25:49|1.8676
09:25:50|1.8676
09:25:51|1.8676
09:25:52|1.8676
09:25:53|1.8676
09:25:54|1.8676
09:25:55|1.8676
09:25:56|1.8676
09:25:58|1.8676
09:25:59|1.8677
09:26:00|1.8677
09:26:01|1.8677
09:26:02|1.8722
09:26:04|1.8722
09:26:05|1.8722
09:26:06|1.8722
09:26:06|1.8722
09:26:08|1.8722
09:26:09|1.8722
09:26:10|1.8722
09:26:11|1.8722
09:26:12|1.8722
09:26:13|1.8722
09:26:14|1.8722
09:26:15|1.8722
09:26:15|1.8722
09:26:17|1.8722
09:26:18|1.8722
09:26:19|1.8722
09:26:20|1.8722
09:26:21|1.8722
09:26:22|1.8725
09:26:22|1.8725
09:26:24|1.8725
09:26:25|1.8725
09:26:26|1.8725
09:26:26|1.8725
09:26:29|1.8701
09:26:29|1.8701
09:26:30|1.8701
09:26:31|1.8701
09:26:32|1.8701
09:26:34|1.8701
09:26:35|1.8701
09:26:36|1.8701
09:26:37|1.8701
09:26:38|1.8701
09:26:39|1.8701
09:26:40|1.8701
09:26:41|1.8701
09:26:42|1.8701
09:26:43|1.8701
09:26:44|1.8701
09:26:46|1.8701
09:26:47|1.8701
09:26:48|1.8701
09:26:49|1.8701
09:26:50|1.8701
09:26:51|1.8725
09:26:52|1.8725
09:26:53|1.8725
09:26:54|1.8725
09:26:55|1.8725
09:26:56|1.8725
09:26:57|1.8725
09:26:58|1.8725
09:26:59|1.8725
09:27:00|1.8725
09:27:01|1.8725
09:27:02|1.8725
09:27:03|1.8725
09:27:04|1.8725
09:27:05|1.8725
09:27:06|1.8725
09:27:07|1.8725
09:27:08|1.8725
09:27:09|1.8725
09:27:10|1.8725
09:27:11|1.8725
09:27:12|1.8725
09:27:13|1.8725
09:27:14|1.8725
09:27:15|1.8725
09:27:16|1.8725
09:27:17|1.8725
09:27:18|1.8725
09:27:19|1.8725
09:27:20|1.8725
09:27:21|1.8725
09:27:22|1.8725
09:27:23|1.8725
09:27:24|1.8725
09:27:25|1.8725
09:27:26|1.8725
09:27:27|1.8725
09:27:28|1.8725
09:27:30|1.8725
09:27:32|1.8725
09:27:33|1.8725
09:27:35|1.8709
09:27:36|1.8709
09:27:37|1.8709
09:27:38|1.8709
09:27:40|1.8709
09:27:40|1.8711
09:27:41|1.8711
09:27:43|1.8711
09:27:44|1.8711
09:27:45|1.8711
09:27:46|1.8711
09:27:46|1.8711
09:27:48|1.8711
09:27:49|1.8712
09:27:49|1.8712
09:27:51|1.8712
09:27:52|1.8712
09:27:52|1.8712
09:27:54|1.8712
09:27:55|1.8712
09:27:56|1.8717
09:27:57|1.8725
09:27:58|1.8761
09:27:59|1.8761
09:28:00|1.8761
09:28:00|1.88
09:28:02|1.88
09:28:04|1.88
09:28:05|1.88
09:28:05|1.88
09:28:06|1.88
09:28:08|1.88
09:28:10|1.88
09:28:10|1.88
09:28:11|1.88
09:28:12|1.88
09:28:13|1.88
09:28:14|1.88
09:28:15|1.88
09:28:16|1.88
09:28:17|1.88
09:28:18|1.88
09:28:19|1.88
09:28:20|1.88
09:28:21|1.88
09:28:22|1.88
09:28:23|1.88
09:28:24|1.8759
09:28:25|1.8712
09:28:26|1.8712
09:28:27|1.8712
09:28:28|1.8712
09:28:30|1.8712
09:28:32|1.8712
09:28:34|1.8712
09:28:34|1.8712
09:28:36|1.8712
09:28:37|1.8712
09:28:38|1.8712
09:28:38|1.8712
09:28:39|1.8712
09:28:41|1.8712
09:28:42|1.8712
09:28:42|1.8712
09:28:43|1.8712
09:28:45|1.8712
09:28:46|1.8764
09:28:47|1.8764
09:28:47|1.8764
09:28:49|1.8764
09:28:50|1.8764
09:28:51|1.8764
09:28:53|1.8764
09:28:53|1.8764
09:28:54|1.8764
09:28:56|1.8764
09:28:56|1.8764
09:28:57|1.8764
09:28:58|1.8764
09:28:59|1.8764
09:29:00|1.8764
09:29:01|1.8764
09:29:02|1.8764
09:29:03|1.8764
09:29:04|1.8764
09:29:05|1.8764
09:29:06|1.8764
09:29:07|1.8764
09:29:08|1.8764
09:29:09|1.8764
09:29:10|1.8764
09:29:11|1.8764
09:29:12|1.8764
09:29:14|1.8764
09:29:15|1.8764
09:29:15|1.8764
09:29:16|1.8764
09:29:17|1.8764
09:29:18|1.8764
09:29:20|1.8764
09:29:21|1.88
09:29:22|1.88
09:29:23|1.88
09:29:24|1.8809
09:29:25|1.8809
09:29:26|1.8809
09:29:27|1.8809
09:29:28|1.8809
09:29:29|1.8809
09:29:30|1.8809
09:29:32|1.8851
09:29:34|1.8851
09:29:34|1.8848
09:29:37|1.8848
09:29:37|1.8848
09:29:38|1.8848
09:29:39|1.8848
09:29:40|1.8848
09:29:41|1.8848
09:29:42|1.8848
09:29:44|1.8848
09:29:44|1.8848
09:29:46|1.8848
09:29:47|1.8848
09:29:48|1.8848
09:29:49|1.8848
09:29:50|1.8848
09:29:51|1.8848
09:29:52|1.8848
09:29:53|1.8848
09:29:54|1.8848
09:29:55|1.8848
09:29:56|1.8848
09:29:57|1.8848
09:29:58|1.8848
09:29:59|1.8848
09:30:00|1.8848
09:30:01|1.8848
09:30:02|1.8848
09:30:03|1.8848
09:30:04|1.8848
09:30:05|1.8848
09:30:06|1.8848
09:30:07|1.8848
09:30:08|1.8848
09:30:09|1.8848
09:30:10|1.8848
09:30:11|1.8848
09:30:12|1.8848
09:30:13|1.8848
09:30:14|1.8848
09:30:15|1.8848
09:30:16|1.8848
09:30:17|1.8861
09:30:18|1.8861
09:30:19|1.8861
09:30:20|1.8861
09:30:21|1.8861
09:30:22|1.8861
09:30:23|1.8861
09:30:24|1.8861
09:30:25|1.8861
09:30:26|1.8861
09:30:27|1.8861
09:30:28|1.8861
09:30:29|1.8861
09:30:30|1.8861
09:30:31|1.8861
09:30:33|1.8861
09:30:35|1.8861
09:30:36|1.8861
09:30:36|1.8861
09:30:37|1.8861
09:30:39|1.8861
09:30:39|1.8861
09:30:41|1.8861
09:30:41|1.8861
09:30:42|1.8861
09:30:43|1.8861
09:30:44|1.8861
09:30:46|1.8861
09:30:46|1.8861
09:30:49|1.8885
09:30:49|1.8885
09:30:51|1.8885
09:30:51|1.8885
09:30:52|1.8885
09:30:53|1.8897
09:30:54|1.8897
09:30:55|1.8897
09:30:56|1.8897
09:30:57|1.8897
09:30:58|1.8897
09:30:59|1.8897
09:31:00|1.8897
09:31:01|1.8888
09:31:02|1.8888
09:31:03|1.8879
09:31:04|1.8879
09:31:05|1.8879
09:31:06|1.8879
09:31:07|1.8879
09:31:08|1.8879
09:31:09|1.8879
09:31:10|1.8879
09:31:11|1.8879
09:31:12|1.8879
09:31:13|1.8879
09:31:14|1.8879
09:31:16|1.8879
09:31:17|1.8879
09:31:18|1.8879
09:31:19|1.8879
09:31:20|1.8879
09:31:21|1.8879
09:31:22|1.8879
09:31:23|1.8879
09:31:24|1.8879
09:31:25|1.8879
09:31:26|1.8879
09:31:27|1.8879
09:31:28|1.8879
09:31:29|1.8879
09:31:30|1.8879
09:31:31|1.8879
09:31:32|1.8879
09:31:34|1.8879
09:31:34|1.8879
09:31:37|1.8879
09:31:38|1.8879
09:31:40|1.8879
09:31:40|1.8879
09:31:42|1.8879
09:31:42|1.8879
09:31:43|1.8879
09:31:44|1.8879
09:31:46|1.8879
09:31:46|1.8822
09:31:47|1.8822
09:31:49|1.8822
09:31:49|1.8822
09:31:51|1.8822
09:31:52|1.8822
09:31:53|1.8822
09:31:54|1.8822
09:31:55|1.8822
09:31:56|1.8822
09:31:57|1.8822
09:31:58|1.8822
09:31:59|1.8822
09:32:00|1.8822
09:32:01|1.8822
09:32:02|1.8822
09:32:03|1.8822
09:32:04|1.8822
09:32:05|1.8822
09:32:06|1.8822
09:32:07|1.8822
09:32:08|1.8822
09:32:09|1.8822
09:32:10|1.8822
09:32:11|1.8822
09:32:12|1.8822
09:32:13|1.8822
09:32:14|1.8822
09:32:15|1.8822
09:32:16|1.8822
09:32:17|1.8822
09:32:18|1.8822
09:32:19|1.8822
09:32:20|1.8822
09:32:21|1.8822
09:32:22|1.8822
09:32:23|1.8822
09:32:24|1.8822
09:32:25|1.8822
09:32:26|1.8822
09:32:27|1.8822
09:32:28|1.8822
09:32:29|1.8822
09:32:30|1.8815
09:32:31|1.8815
09:32:32|1.8815
09:32:33|1.8785
09:32:35|1.8785
09:32:36|1.878
09:32:37|1.878
09:32:38|1.878
09:32:39|1.878
09:32:40|1.878
09:32:41|1.878
09:32:42|1.878
09:32:44|1.878
09:32:45|1.878
09:32:46|1.878
09:32:47|1.878
09:32:48|1.878
09:32:49|1.878
09:32:50|1.878
09:32:51|1.878
09:32:52|1.878
09:32:53|1.878
09:32:55|1.878
09:32:55|1.8734
09:32:57|1.8734
09:32:57|1.875
09:32:59|1.875
09:32:59|1.875
09:33:01|1.8713
09:33:01|1.8713
09:33:02|1.8713
09:33:04|1.8713
09:33:05|1.8718
09:33:06|1.8718
09:33:06|1.8718
09:33:08|1.8718
09:33:09|1.8718
09:33:10|1.8719
09:33:10|1.8719
09:33:12|1.8719
09:33:13|1.8719
09:33:14|1.8719
09:33:15|1.87
09:33:16|1.87
09:33:17|1.87
09:33:18|1.87
09:33:19|1.87
09:33:20|1.87
09:33:21|1.87
09:33:22|1.87
09:33:23|1.87
09:33:24|1.8717
09:33:25|1.8717
09:33:26|1.8717
09:33:27|1.8717
09:33:28|1.87
09:33:29|1.87
09:33:30|1.87
09:33:31|1.87
09:33:32|1.87
09:33:33|1.87
09:33:34|1.87
09:33:35|1.87
09:33:36|1.87
09:33:38|1.87
09:33:39|1.87
09:33:40|1.87
09:33:42|1.87
09:33:43|1.8745
09:33:44|1.8724
09:33:46|1.8724
09:33:46|1.8724
09:33:47|1.8724
09:33:49|1.8724
09:33:50|1.8724
09:33:51|1.8724
09:33:52|1.8724
09:33:53|1.8724
09:33:54|1.8724
09:33:56|1.8724
09:33:58|1.8724
09:33:58|1.8724
09:33:59|1.8724
09:34:01|1.8724
09:34:01|1.8724
09:34:02|1.8724
09:34:03|1.8724
09:34:04|1.8724
09:34:05|1.8724
09:34:06|1.8724
09:34:07|1.8724
09:34:08|1.8724
09:34:09|1.8724
09:34:10|1.8724
09:34:11|1.8724
09:34:12|1.8724
09:34:13|1.8724
09:34:14|1.8724
09:34:15|1.8724
09:34:16|1.8732
09:34:17|1.8732
09:34:18|1.8732
09:34:19|1.8732
09:34:20|1.8732
09:34:21|1.8732
09:34:22|1.8732
09:34:24|1.8732
09:34:25|1.8732
09:34:26|1.8732
09:34:27|1.8732
09:34:28|1.8732
09:34:29|1.8732
09:34:31|1.87
09:34:32|1.87
09:34:33|1.8741
09:34:33|1.8732
09:34:34|1.8732
09:34:37|1.8732
09:34:38|1.8732
09:34:39|1.8674
09:34:41|1.8732
09:34:42|1.8732
09:34:42|1.8732
09:34:44|1.8732
09:34:44|1.8732
09:34:46|1.8637
09:34:46|1.8637
09:34:48|1.8637
09:34:49|1.8637
09:34:49|1.8637
09:34:50|1.8637
09:34:52|1.8637
09:34:53|1.8637
09:34:53|1.8637
09:34:54|1.8637
09:34:55|1.8637
09:34:56|1.8637
09:34:58|1.8637
09:34:58|1.8637
09:34:59|1.8637
09:35:01|1.8637
09:35:01|1.8637
09:35:03|1.8637
09:35:03|1.8623
09:35:04|1.8623
09:35:06|1.8623
09:35:06|1.8623
09:35:07|1.8623
09:35:08|1.8623
09:35:10|1.8623
09:35:10|1.8623
09:35:11|1.8623
09:35:13|1.8623
09:35:13|1.861
09:35:15|1.861
09:35:15|1.8596
09:35:16|1.8596
09:35:17|1.8596
09:35:19|1.8585
09:35:19|1.8554
09:35:21|1.8554
09:35:21|1.8554
09:35:22|1.8554
09:35:24|1.8554
09:35:24|1.8554
09:35:25|1.8554
09:35:28|1.8554
09:35:28|1.852
09:35:29|1.852
09:35:30|1.8599
09:35:31|1.8599
09:35:32|1.852
09:35:33|1.8523
09:35:34|1.8523
09:35:35|1.8523
09:35:37|1.8523
09:35:38|1.8523
09:35:40|1.8523
09:35:42|1.8489
09:35:43|1.8489
09:35:44|1.849
09:35:45|1.849
09:35:47|1.849
09:35:48|1.849
09:35:49|1.849
09:35:50|1.8489
09:35:51|1.8489
09:35:52|1.8489
09:35:54|1.8489
09:35:54|1.8489
09:35:56|1.8489
09:35:58|1.8489
09:36:00|1.8489
09:36:00|1.8489
09:36:01|1.8489
09:36:02|1.8498
09:36:04|1.8489
09:36:05|1.8489
09:36:06|1.8489
09:36:07|1.8489
09:36:08|1.8489
09:36:09|1.8489
09:36:10|1.8489
09:36:11|1.8489
09:36:12|1.8489
09:36:13|1.8489
09:36:14|1.8489
09:36:15|1.8489
09:36:16|1.8489
09:36:17|1.8489
09:36:18|1.8504
09:36:19|1.8504
09:36:20|1.8489
09:36:21|1.8489
09:36:22|1.8489
09:36:23|1.8489
09:36:24|1.8489
09:36:25|1.8489
09:36:26|1.8489
09:36:27|1.8489
09:36:28|1.8489
09:36:29|1.8489
09:36:30|1.8489
09:36:31|1.8489
09:36:32|1.8489
09:36:33|1.8489
09:36:34|1.8489
09:36:35|1.8489
09:36:36|1.8489
09:36:37|1.8489
09:36:39|1.8489
09:36:40|1.8489
09:36:42|1.8489
09:36:42|1.8489
09:36:44|1.8515
09:36:45|1.8489
09:36:46|1.8489
09:36:47|1.8489
09:36:48|1.8515
09:36:50|1.8489
09:36:51|1.8489
09:36:52|1.8489
09:36:53|1.8489
09:36:54|1.8489
09:36:55|1.8489
09:36:56|1.8489
09:36:57|1.8489
09:36:58|1.8489
09:36:59|1.8489
09:37:00|1.8489
09:37:01|1.8489
09:37:02|1.8489
09:37:04|1.8478
09:37:05|1.8478
09:37:06|1.8478
09:37:07|1.8478
09:37:08|1.8463
09:37:09|1.8463
09:37:10|1.8439
09:37:10|1.8439
09:37:12|1.8423
09:37:12|1.8423
09:37:14|1.8423
09:37:15|1.8397
09:37:16|1.8397
09:37:16|1.8397
09:37:18|1.8397
09:37:19|1.8397
09:37:20|1.8397
09:37:20|1.837
09:37:22|1.837
09:37:22|1.837
09:37:23|1.837
09:37:25|1.8365
09:37:25|1.8365
09:37:27|1.8365
09:37:28|1.8365
09:37:29|1.8365
09:37:30|1.8365
09:37:32|1.8365
09:37:32|1.8365
09:37:34|1.8365
09:37:35|1.8365
09:37:36|1.8365
09:37:37|1.8365
09:37:38|1.8365
09:37:40|1.8365
09:37:41|1.8365
09:37:43|1.8365
09:37:44|1.8365
09:37:45|1.8365
09:37:45|1.8365
09:37:47|1.8365
09:37:47|1.8365
09:37:49|1.84
09:37:51|1.8449
09:37:52|1.8449
09:37:53|1.8449
09:37:53|1.8449
09:37:54|1.8449
09:37:56|1.8449
09:37:57|1.8449
09:37:58|1.8449
09:37:59|1.8449
09:38:00|1.8449
09:38:01|1.8449
09:38:03|1.8449
09:38:04|1.8414
09:38:05|1.8414
09:38:06|1.8414
09:38:07|1.8414
09:38:09|1.8414
09:38:09|1.8414
09:38:10|1.8414
09:38:12|1.8414
09:38:12|1.8414
09:38:14|1.8414
09:38:14|1.8414
09:38:16|1.8414
09:38:17|1.8414
09:38:17|1.8414
09:38:19|1.8414
09:38:20|1.8414
09:38:21|1.8414
09:38:22|1.8414
09:38:23|1.8414
09:38:24|1.8414
09:38:24|1.8414
09:38:26|1.8414
09:38:27|1.8414
09:38:28|1.8414
09:38:29|1.8414
09:38:30|1.8414
09:38:31|1.8414
09:38:32|1.8414
09:38:33|1.8414
09:38:35|1.8414
09:38:35|1.8414
09:38:36|1.8414
09:38:37|1.8414
09:38:40|1.8435
09:38:41|1.8435
09:38:42|1.8435
09:38:43|1.8435
09:38:44|1.8435
09:38:46|1.8435
09:38:47|1.8435
09:38:48|1.8435
09:38:49|1.8435
09:38:50|1.8435
09:38:51|1.8435
09:38:53|1.8435
09:38:53|1.8435
09:38:54|1.8489
09:38:55|1.8497
09:38:56|1.8523
09:38:57|1.8523
09:38:59|1.8523
09:39:00|1.8523
09:39:00|1.8523
09:39:01|1.8523
09:39:02|1.8523
09:39:03|1.8523
09:39:04|1.8523
09:39:05|1.8523
09:39:07|1.8523
09:39:07|1.8523
09:39:09|1.8568
09:39:10|1.8568
09:39:10|1.8568
09:39:11|1.8568
09:39:12|1.8568
09:39:14|1.8568
09:39:15|1.8568
09:39:16|1.8572
09:39:17|1.8572
09:39:18|1.8572
09:39:19|1.8572
09:39:20|1.8572
09:39:21|1.8572
09:39:22|1.8572
09:39:23|1.8572
09:39:24|1.8572
09:39:25|1.8585
09:39:26|1.8585
09:39:27|1.8585
09:39:28|1.8585
09:39:29|1.8606
09:39:30|1.8606
09:39:31|1.8606
09:39:32|1.8606
09:39:33|1.8606
09:39:34|1.8606
09:39:35|1.8632
09:39:36|1.8632
09:39:37|1.8632
09:39:38|1.8632
09:39:39|1.8632
09:39:40|1.8632
09:39:41|1.8632
09:39:43|1.8632
09:39:44|1.8632
09:39:45|1.8632
09:39:46|1.8632
09:39:47|1.8632
09:39:48|1.8632
09:39:49|1.8632
09:39:49|1.8632
09:39:51|1.8632
09:39:52|1.8594
09:39:53|1.8594
09:39:54|1.8594
09:39:56|1.8594
09:39:57|1.8594
09:39:58|1.8594
09:39:59|1.8594
09:39:59|1.8594
09:40:01|1.8594
09:40:02|1.8594
09:40:03|1.8594
09:40:04|1.8594
09:40:05|1.8594
09:40:06|1.8594
09:40:07|1.8594
09:40:08|1.8594
09:40:09|1.8594
09:40:10|1.8594
09:40:11|1.8594
09:40:12|1.8594
09:40:13|1.8594
09:40:13|1.8594
09:40:15|1.8594
09:40:16|1.8594
09:40:17|1.8594
09:40:18|1.8594
09:40:19|1.8594
09:40:20|1.8594
09:40:21|1.8594
09:40:22|1.8594
09:40:23|1.8594
09:40:23|1.8594
09:40:25|1.8594
09:40:26|1.8594
09:40:26|1.8594
09:40:28|1.8594
09:40:29|1.8594
09:40:30|1.8594
09:40:31|1.8594
09:40:32|1.8594
09:40:33|1.8594
09:40:35|1.8594
09:40:35|1.8594
09:40:37|1.8594
09:40:38|1.8594
09:40:39|1.8594
09:40:39|1.8594
09:40:41|1.8594
09:40:41|1.8594
09:40:44|1.8594
09:40:45|1.8594
09:40:45|1.8594
09:40:47|1.8594
09:40:47|1.8594
09:40:49|1.8594
09:40:49|1.8594
09:40:50|1.8594
09:40:51|1.8594
09:40:52|1.8594
09:40:54|1.8594
09:40:55|1.8594
09:40:55|1.8594
09:40:57|1.8594
09:40:58|1.8594
09:40:59|1.8594
09:41:00|1.8594
09:41:01|1.8594
09:41:02|1.8594
09:41:03|1.8594
09:41:04|1.8594
09:41:05|1.8594
09:41:06|1.8594
09:41:08|1.8594
09:41:09|1.8594
09:41:11|1.8594
09:41:11|1.8594
09:41:12|1.8532
09:41:15|1.8511
09:41:15|1.8511
09:41:16|1.8511
09:41:17|1.8505
09:41:18|1.8505
09:41:19|1.8501
09:41:21|1.8501
09:41:21|1.8501
09:41:22|1.8501
09:41:23|1.8501
09:41:24|1.8501
09:41:25|1.8501
09:41:26|1.8501
09:41:27|1.8501
09:41:28|1.8501
09:41:29|1.8501
09:41:30|1.8501
09:41:31|1.8501
09:41:32|1.85
09:41:33|1.85
09:41:34|1.85
09:41:35|1.85
09:41:36|1.85
09:41:37|1.85
09:41:38|1.85
09:41:40|1.85
09:41:41|1.85
09:41:42|1.8466
09:41:44|1.8501
09:41:45|1.8501
09:41:47|1.8501
09:41:49|1.8501
09:41:50|1.8501
09:41:50|1.8501
09:41:51|1.8501
09:41:52|1.8501
09:41:54|1.8501
09:41:55|1.8501
09:41:56|1.8501
09:41:57|1.8501
09:41:59|1.8501
09:42:00|1.8501
09:42:01|1.8501
09:42:02|1.8501
09:42:03|1.8501
09:42:04|1.8501
09:42:05|1.8501
09:42:06|1.8501
09:42:07|1.8501
09:42:08|1.8501
09:42:09|1.8501
09:42:10|1.8501
09:42:11|1.8501
09:42:12|1.8501
09:42:13|1.8501
09:42:14|1.8501
09:42:15|1.8501
09:42:16|1.8501
09:42:17|1.8501
09:42:18|1.8501
09:42:19|1.8501
09:42:20|1.8501
09:42:21|1.8501
09:42:22|1.8501
09:42:23|1.8501
09:42:24|1.8501
09:42:25|1.8501
09:42:26|1.8501
09:42:27|1.8501
09:42:28|1.8501
09:42:29|1.8501
09:42:30|1.8485
09:42:31|1.8485
09:42:32|1.8485
09:42:33|1.8485
09:42:34|1.8485
09:42:35|1.8485
09:42:36|1.8485
09:42:37|1.8485
09:42:38|1.8485
09:42:39|1.8485
09:42:40|1.8485
09:42:41|1.8485
09:42:42|1.8485
09:42:44|1.8485
09:42:45|1.8485
09:42:47|1.8469
09:42:48|1.8469
09:42:50|1.8469
09:42:50|1.8469
09:42:52|1.8469
09:42:53|1.8469
09:42:54|1.8469
09:42:55|1.8469
09:42:56|1.8469
09:42:58|1.8469
09:42:59|1.8469
09:43:00|1.8469
09:43:00|1.8469
09:43:02|1.8469
09:43:03|1.8469
09:43:04|1.8469
09:43:05|1.847
09:43:06|1.847
09:43:08|1.847
09:43:09|1.8486
09:43:11|1.8486
09:43:11|1.8486
09:43:13|1.8486
09:43:13|1.8486
09:43:14|1.8486
09:43:15|1.8486
09:43:16|1.8486
09:43:17|1.8486
09:43:19|1.8486
09:43:19|1.8486
09:43:20|1.8486
09:43:21|1.8486
09:43:22|1.8486
09:43:23|1.8486
09:43:24|1.8486
09:43:25|1.8486
09:43:26|1.8486
09:43:27|1.8486
09:43:28|1.8486
09:43:29|1.8469
09:43:31|1.8465
09:43:32|1.8465
09:43:33|1.8465
09:43:34|1.8465
09:43:35|1.8465
09:43:36|1.8465
09:43:37|1.8465
09:43:38|1.8465
09:43:39|1.8465
09:43:40|1.8465
09:43:41|1.8465
09:43:42|1.8465
09:43:43|1.8465
09:43:44|1.8465
09:43:46|1.8465
09:43:47|1.8465
09:43:49|1.8465
09:43:50|1.8465
09:43:52|1.8465
09:43:52|1.8485
09:43:53|1.8485
09:43:54|1.8485
09:43:55|1.8485
09:43:56|1.8485
09:43:57|1.8485
09:43:58|1.8485
09:43:59|1.8485
09:44:01|1.8485
09:44:02|1.8485
09:44:03|1.8485
09:44:04|1.8485
09:44:06|1.8485
09:44:07|1.8485
09:44:08|1.8485
09:44:08|1.8485
09:44:09|1.8485
09:44:11|1.8485
09:44:12|1.8485
09:44:13|1.8485
09:44:14|1.8485
09:44:15|1.8485
09:44:16|1.8485
09:44:18|1.8485
09:44:20|1.8485
09:44:21|1.8485
09:44:21|1.8485
09:44:23|1.8485
09:44:24|1.8485
09:44:25|1.8485
09:44:26|1.8485
09:44:27|1.8485
09:44:28|1.8473
09:44:29|1.8473
09:44:30|1.8473
09:44:31|1.8473
09:44:32|1.8473
09:44:32|1.8427
09:44:34|1.8427
09:44:35|1.8427
09:44:35|1.8427
09:44:36|1.8427
09:44:38|1.8427
09:44:39|1.8415
09:44:40|1.8415
09:44:41|1.8415
09:44:42|1.8415
09:44:43|1.8415
09:44:44|1.8415
09:44:45|1.8415
09:44:47|1.8415
09:44:48|1.8415
09:44:50|1.8415
09:44:51|1.8418
09:44:52|1.8418
09:44:54|1.8418
09:44:55|1.8419
09:44:56|1.8419
09:44:57|1.8419
09:44:58|1.8419
09:44:59|1.8419
09:44:59|1.8419
09:45:01|1.8419
09:45:02|1.8419
09:45:03|1.8419
09:45:04|1.8421
09:45:05|1.8421
09:45:06|1.8421
09:45:06|1.8421
09:45:07|1.8421
09:45:09|1.8421
09:45:10|1.8421
09:45:11|1.8421
09:45:12|1.8421
09:45:13|1.8421
09:45:14|1.8421
09:45:15|1.8421
09:45:16|1.8421
09:45:17|1.8421
09:45:18|1.8421
09:45:19|1.8421
09:45:19|1.8421
09:45:21|1.8421
09:45:22|1.8421
09:45:23|1.8421
09:45:24|1.8421
09:45:25|1.8486
09:45:26|1.8486
09:45:27|1.8486
09:45:28|1.8486
09:45:29|1.8486
09:45:30|1.8486
09:45:30|1.8486
09:45:31|1.8486
09:45:32|1.8486
09:45:34|1.8486
09:45:35|1.8486
09:45:36|1.8486
09:45:36|1.8486
09:45:38|1.8486
09:45:39|1.8486
09:45:40|1.8486
09:45:40|1.8486
09:45:42|1.8486
09:45:43|1.8486
09:45:44|1.8486
09:45:44|1.8486
09:45:46|1.8486
09:45:47|1.8486
09:45:49|1.8486
09:45:49|1.8486
09:45:52|1.8486
09:45:53|1.8486
09:45:54|1.8486
09:45:55|1.8486
09:45:56|1.8486
09:45:57|1.8486
09:45:58|1.8486
09:45:59|1.8486
09:46:00|1.8486
09:46:02|1.8486
09:46:03|1.8486
09:46:05|1.8486
09:46:05|1.8486
09:46:06|1.8486
09:46:07|1.8486
09:46:08|1.8486
09:46:09|1.8486
09:46:11|1.8486
09:46:11|1.8486
09:46:12|1.8486
09:46:13|1.8486
09:46:14|1.8486
09:46:15|1.8486
09:46:16|1.8486
09:46:17|1.8486
09:46:18|1.8486
09:46:19|1.8486
09:46:20|1.8486
09:46:21|1.8486
09:46:22|1.8486
09:46:23|1.8486
09:46:24|1.8486
09:46:25|1.8486
09:46:26|1.8486
09:46:27|1.8486
09:46:28|1.8486
09:46:29|1.8486
09:46:30|1.8486
09:46:32|1.8486
09:46:33|1.8486
09:46:34|1.8486
09:46:35|1.8486
09:46:36|1.8486
09:46:37|1.8486
09:46:38|1.8486
09:46:39|1.8486
09:46:40|1.8486
09:46:41|1.8486
09:46:42|1.8486
09:46:43|1.8486
09:46:44|1.8486
09:46:45|1.8486
09:46:46|1.8486
09:46:47|1.8486
09:46:49|1.8486
09:46:51|1.8486
09:46:53|1.8486
09:46:53|1.8486
09:46:55|1.8486
09:46:56|1.8486
09:46:56|1.8486
09:46:58|1.8486
09:46:59|1.8484
09:47:01|1.8484
09:47:01|1.8484
09:47:02|1.8484
09:47:03|1.8484
09:47:04|1.8484
09:47:06|1.8484
09:47:08|1.8484
09:47:09|1.8484
09:47:10|1.8484
09:47:11|1.8484
09:47:12|1.8484
09:47:13|1.8484
09:47:14|1.8484
09:47:15|1.8484
09:47:16|1.8484
09:47:17|1.8484
09:47:18|1.8484
09:47:19|1.8484
09:47:20|1.8484
09:47:21|1.8484
09:47:22|1.8484
09:47:23|1.8484
09:47:24|1.8484
09:47:24|1.8484
09:47:26|1.8484
09:47:27|1.8484
09:47:27|1.8484
09:47:28|1.8484
09:47:30|1.8484
09:47:31|1.8484
09:47:32|1.8484
09:47:33|1.8484
09:47:34|1.8484
09:47:35|1.8484
09:47:35|1.8484
09:47:37|1.8484
09:47:37|1.8484
09:47:39|1.8484
09:47:40|1.8484
09:47:40|1.8484
09:47:42|1.8484
09:47:43|1.8484
09:47:43|1.8484
09:47:45|1.8484
09:47:46|1.8484
09:47:47|1.8484
09:47:48|1.8484
09:47:50|1.8484
09:47:51|1.8428
09:47:52|1.8428
09:47:53|1.8428
09:47:54|1.8428
09:47:55|1.8428
09:47:57|1.8428
09:47:58|1.8428
09:47:58|1.8428
09:47:59|1.8428
09:48:01|1.8428
09:48:02|1.8428
09:48:02|1.8428
09:48:03|1.8428
09:48:04|1.8428
09:48:05|1.8428
09:48:06|1.8428
09:48:07|1.8428
09:48:08|1.8428
09:48:10|1.8428
09:48:10|1.8428
09:48:11|1.8428
09:48:12|1.8428
09:48:13|1.8428
09:48:14|1.8428
09:48:15|1.8448
09:48:16|1.8448
09:48:17|1.8448
09:48:18|1.8446
09:48:19|1.8446
09:48:20|1.8446
09:48:21|1.8446
09:48:22|1.8428
09:48:24|1.8428
09:48:24|1.8428
09:48:25|1.8428
09:48:26|1.8428
09:48:27|1.8428
09:48:28|1.8428
09:48:29|1.8428
09:48:30|1.8428
09:48:31|1.8428
09:48:32|1.8428
09:48:33|1.8428
09:48:34|1.8428
09:48:35|1.8458
09:48:36|1.8458
09:48:37|1.8458
09:48:38|1.8458
09:48:39|1.8458
09:48:40|1.8458
09:48:42|1.8421
09:48:43|1.8421
09:48:44|1.8421
09:48:45|1.8421
09:48:46|1.8421
09:48:47|1.8421
09:48:48|1.8421
09:48:49|1.847
09:48:51|1.847
09:48:51|1.847
09:48:54|1.847
09:48:55|1.847
09:48:56|1.847
09:48:56|1.847
09:48:58|1.847
09:48:58|1.847
09:48:59|1.847
09:49:01|1.847
09:49:01|1.847
09:49:03|1.847
09:49:03|1.847
09:49:05|1.847
09:49:06|1.847
09:49:07|1.847
09:49:08|1.847
09:49:10|1.847
09:49:10|1.847
09:49:11|1.847
09:49:12|1.847
09:49:13|1.8467
09:49:14|1.8467
09:49:15|1.8467
09:49:16|1.8467
09:49:17|1.8467
09:49:18|1.8467
09:49:20|1.8467
09:49:21|1.8467
09:49:22|1.8467
09:49:23|1.8467
09:49:24|1.8467
09:49:25|1.8467
09:49:26|1.8467
09:49:27|1.8467
09:49:28|1.8467
09:49:29|1.8467
09:49:30|1.8467
09:49:32|1.8467
09:49:32|1.8467
09:49:34|1.8426
09:49:35|1.8426
09:49:36|1.8426
09:49:37|1.8426
09:49:38|1.8426
09:49:39|1.8426
09:49:40|1.8426
09:49:41|1.8426
09:49:42|1.8426
09:49:43|1.8426
09:49:44|1.8426
09:49:46|1.8426
09:49:46|1.8426
09:49:48|1.8426
09:49:48|1.8426
09:49:49|1.8426
09:49:52|1.8426
09:49:53|1.8402
09:49:54|1.8402
09:49:56|1.8402
09:49:58|1.8402
09:49:59|1.8405
09:49:59|1.8405
09:50:01|1.8405
09:50:02|1.8401
09:50:03|1.8401
09:50:04|1.84
09:50:04|1.84
09:50:06|1.8375
09:50:06|1.8331
09:50:08|1.8331
09:50:09|1.8331
09:50:09|1.8331
09:50:11|1.8331
09:50:12|1.8331
09:50:13|1.8331
09:50:14|1.8331
09:50:14|1.8331
09:50:15|1.8331
09:50:17|1.8331
09:50:18|1.8326
09:50:19|1.8326
09:50:19|1.8326
09:50:21|1.8326
09:50:22|1.8326
09:50:23|1.8326
09:50:24|1.8326
09:50:25|1.8326
09:50:25|1.8299
09:50:26|1.8299
09:50:27|1.8294
09:50:29|1.831
09:50:29|1.8281
09:50:31|1.8281
09:50:31|1.8281
09:50:32|1.8281
09:50:34|1.8281
09:50:35|1.8281
09:50:35|1.8264
09:50:36|1.8221
09:50:37|1.8221
09:50:38|1.8221
09:50:40|1.8234
09:50:41|1.8234
09:50:42|1.8234
09:50:42|1.8281
09:50:43|1.8281
09:50:44|1.8281
09:50:45|1.8281
09:50:46|1.8281
09:50:48|1.8281
09:50:48|1.824
09:50:49|1.824
09:50:51|1.824
09:50:53|1.824
09:50:54|1.824
09:50:56|1.824
09:50:57|1.824
09:50:58|1.824
09:51:00|1.8277
09:51:01|1.8277
09:51:03|1.8277
09:51:04|1.8277
09:51:05|1.8277
09:51:06|1.8277
09:51:07|1.8294
09:51:08|1.8294
09:51:10|1.8294
09:51:10|1.8294
09:51:11|1.8294
09:51:12|1.8294
09:51:14|1.8294
09:51:15|1.8294
09:51:16|1.8294
09:51:16|1.8294
09:51:17|1.8294
09:51:18|1.8294
09:51:20|1.8344
09:51:20|1.8344
09:51:22|1.8344
09:51:22|1.8344
09:51:23|1.8344
09:51:24|1.8344
09:51:26|1.8344
09:51:26|1.8344
09:51:28|1.8344
09:51:28|1.8344
09:51:29|1.8344
09:51:31|1.8344
09:51:31|1.8344
09:51:33|1.8344
09:51:33|1.8344
09:51:34|1.8344
09:51:35|1.8344
09:51:37|1.8344
09:51:38|1.8344
09:51:38|1.8344
09:51:40|1.8344
09:51:41|1.8344
09:51:42|1.8344
09:51:44|1.8344
09:51:44|1.8344
09:51:45|1.8344
09:51:46|1.8344
09:51:48|1.8344
09:51:50|1.8344
09:51:50|1.8344
09:51:51|1.8256
09:51:52|1.8252
09:51:53|1.8252
09:51:55|1.8252
09:51:57|1.8252
09:51:59|1.8252
09:52:00|1.8252
09:52:01|1.8252
09:52:03|1.8252
09:52:03|1.8252
09:52:04|1.8252
09:52:05|1.8252
09:52:06|1.8252
09:52:08|1.8252
09:52:09|1.8252
09:52:10|1.8252
09:52:11|1.8252
09:52:12|1.8252
09:52:13|1.8252
09:52:14|1.8252
09:52:15|1.8252
09:52:16|1.8252
09:52:17|1.8252
09:52:18|1.8252
09:52:19|1.8252
09:52:20|1.8252
09:52:21|1.8252
09:52:22|1.8252
09:52:23|1.8285
09:52:24|1.8285
09:52:25|1.8285
09:52:26|1.8285
09:52:27|1.8347
09:52:28|1.8285
09:52:30|1.8285
09:52:30|1.8285
09:52:31|1.8285
09:52:32|1.8285
09:52:33|1.8285
09:52:36|1.8285
09:52:36|1.8285
09:52:37|1.8285
09:52:38|1.8285
09:52:39|1.8285
09:52:40|1.8285
09:52:41|1.8285
09:52:42|1.8285
09:52:43|1.8285
09:52:44|1.8285
09:52:45|1.8285
09:52:46|1.8285
09:52:47|1.8285
09:52:48|1.8285
09:52:49|1.8285
09:52:50|1.8285
09:52:51|1.8285
09:52:52|1.8285
09:52:54|1.8285
09:52:55|1.8285
09:52:56|1.8285
09:52:57|1.8285
09:52:58|1.8285
09:53:00|1.8285
09:53:01|1.8285
09:53:02|1.8285
09:53:03|1.8285
09:53:04|1.8317
09:53:05|1.8317
09:53:07|1.8317
09:53:07|1.8317
09:53:10|1.8317
09:53:10|1.8317
09:53:11|1.8317
09:53:12|1.8317
09:53:13|1.8317
09:53:14|1.8317
09:53:15|1.8317
09:53:16|1.8317
09:53:17|1.8317
09:53:18|1.8317
09:53:19|1.8317
09:53:20|1.8317
09:53:21|1.8317
09:53:23|1.8317
09:53:23|1.8308
09:53:25|1.8308
09:53:25|1.8308
09:53:26|1.8308
09:53:27|1.8308
09:53:28|1.8308
09:53:29|1.8308
09:53:30|1.8308
09:53:31|1.8308
09:53:32|1.8308
09:53:33|1.8308
09:53:34|1.8308
09:53:35|1.8308
09:53:36|1.8308
09:53:37|1.8308
09:53:39|1.8308
09:53:39|1.8308
09:53:40|1.8308
09:53:41|1.8308
09:53:42|1.8308
09:53:43|1.8308
09:53:44|1.8308
09:53:45|1.8308
09:53:46|1.8308
09:53:47|1.8308
09:53:48|1.8308
09:53:49|1.8308
09:53:50|1.8308
09:53:51|1.8308
09:53:52|1.8308
09:53:53|1.8308
09:53:55|1.8308
09:53:57|1.8308
09:53:59|1.8308
09:54:00|1.8308
09:54:00|1.8308
09:54:03|1.8308
09:54:03|1.8308
09:54:05|1.8308
09:54:06|1.8308
09:54:07|1.8308
09:54:08|1.8279
09:54:09|1.8279
09:54:10|1.8279
09:54:11|1.8279
09:54:12|1.8279
09:54:13|1.8279
09:54:14|1.8279
09:54:15|1.8279
09:54:16|1.8279
09:54:17|1.8279
09:54:18|1.8279
09:54:19|1.8279
09:54:20|1.8279
09:54:21|1.8279
09:54:22|1.8279
09:54:23|1.8279
09:54:24|1.8279
09:54:25|1.8279
09:54:26|1.8279
09:54:27|1.8279
09:54:28|1.8279
09:54:29|1.8279
09:54:30|1.8279
09:54:32|1.8279
09:54:33|1.8279
09:54:34|1.8279
09:54:34|1.8291
09:54:36|1.8291
09:54:37|1.8291
09:54:38|1.8291
09:54:38|1.8291
09:54:39|1.8291
09:54:42|1.8291
09:54:43|1.8291
09:54:44|1.8334
09:54:44|1.8334
09:54:46|1.8334
09:54:46|1.8299
09:54:47|1.8299
09:54:49|1.8299
09:54:50|1.8299
09:54:50|1.8299
09:54:51|1.8299
09:54:52|1.8299
09:54:54|1.8299
09:54:54|1.8299
09:54:57|1.8299
09:54:58|1.8299
09:55:00|1.8299
09:55:00|1.8299
09:55:01|1.8299
09:55:03|1.8299
09:55:04|1.8299
09:55:04|1.8299
09:55:06|1.8299
09:55:08|1.8299
09:55:08|1.8299
09:55:10|1.8299
09:55:11|1.8299
09:55:12|1.8299
09:55:13|1.8299
09:55:14|1.8299
09:55:15|1.8299
09:55:16|1.8299
09:55:17|1.8299
09:55:18|1.8299
09:55:19|1.8299
09:55:20|1.8299
09:55:21|1.8299
09:55:22|1.8299
09:55:23|1.8299
09:55:24|1.8299
09:55:25|1.8299
09:55:26|1.8299
09:55:28|1.8299
09:55:29|1.8299
09:55:29|1.8299
09:55:31|1.8299
09:55:32|1.8299
09:55:32|1.8299
09:55:34|1.8299
09:55:35|1.8299
09:55:36|1.8299
09:55:37|1.8299
09:55:38|1.8299
09:55:39|1.8299
09:55:40|1.8299
09:55:41|1.8299
09:55:42|1.8299
09:55:43|1.8299
09:55:44|1.8299
09:55:45|1.8299
09:55:45|1.8299
09:55:46|1.8299
09:55:47|1.8317
09:55:48|1.8317
09:55:50|1.8317
09:55:51|1.8317
09:55:52|1.8317
09:55:53|1.8317
09:55:53|1.8317
09:55:55|1.8315
09:55:56|1.8315
09:55:58|1.8268
09:55:59|1.8268
09:56:00|1.8268
09:56:01|1.8268
09:56:03|1.8268
09:56:03|1.8268
09:56:05|1.8268
09:56:06|1.8268
09:56:07|1.8268
09:56:08|1.8268
09:56:09|1.8268
09:56:10|1.8268
09:56:11|1.8268
09:56:12|1.827
09:56:13|1.827
09:56:14|1.827
09:56:15|1.827
09:56:16|1.827
09:56:17|1.827
09:56:18|1.827
09:56:19|1.8306
09:56:21|1.8306
09:56:21|1.8306
09:56:22|1.8306
09:56:23|1.8306
09:56:25|1.8306
09:56:26|1.8306
09:56:27|1.8306
09:56:28|1.8306
09:56:29|1.8306
09:56:30|1.8309
09:56:31|1.8309
09:56:32|1.8306
09:56:33|1.8306
09:56:34|1.8306
09:56:35|1.8306
09:56:36|1.8306
09:56:37|1.8306
09:56:38|1.8306
09:56:39|1.8306
09:56:40|1.8306
09:56:41|1.8306
09:56:42|1.8306
09:56:43|1.8283
09:56:44|1.8333
09:56:45|1.8355
09:56:46|1.8383
09:56:47|1.8383
09:56:48|1.8383
09:56:49|1.8383
09:56:50|1.8383
09:56:51|1.8383
09:56:52|1.8383
09:56:53|1.8383
09:56:54|1.8383
09:56:55|1.8383
09:56:56|1.8383
09:56:57|1.8383
09:56:59|1.8383
09:57:01|1.834
09:57:02|1.834
09:57:03|1.834
09:57:04|1.834
09:57:05|1.834
09:57:06|1.834
09:57:08|1.834
09:57:08|1.834
09:57:09|1.834
09:57:11|1.834
09:57:12|1.834
09:57:13|1.834
09:57:14|1.8397
09:57:15|1.8397
09:57:16|1.8397
09:57:17|1.8397
09:57:18|1.8438
09:57:19|1.8499
09:57:20|1.8499
09:57:21|1.8499
09:57:22|1.8499
09:57:23|1.8499
09:57:24|1.8499
09:57:25|1.8499
09:57:26|1.8499
09:57:27|1.8499
09:57:28|1.8499
09:57:29|1.8499
09:57:30|1.8499
09:57:31|1.8499
09:57:32|1.8499
09:57:33|1.8499
09:57:34|1.8472
09:57:35|1.8472
09:57:36|1.8472
09:57:37|1.8472
09:57:38|1.8472
09:57:39|1.8472
09:57:40|1.8472
09:57:42|1.8472
09:57:42|1.8472
09:57:44|1.8472
09:57:45|1.8472
09:57:46|1.8472
09:57:47|1.8472
09:57:47|1.8472
09:57:48|1.85
09:57:49|1.85
09:57:51|1.85
09:57:51|1.85
09:57:52|1.85
09:57:54|1.85
09:57:55|1.85
09:57:55|1.85
09:57:56|1.85
09:57:57|1.85
09:58:00|1.85
09:58:01|1.85
09:58:02|1.85
09:58:03|1.85
09:58:05|1.85
09:58:06|1.85
09:58:07|1.85
09:58:09|1.85
09:58:10|1.85
09:58:10|1.85
09:58:13|1.8497
09:58:14|1.8497
09:58:14|1.8497
09:58:15|1.8497
09:58:16|1.8497
09:58:17|1.8497
09:58:18|1.8497
09:58:20|1.8497
09:58:20|1.8473
09:58:21|1.8473
09:58:23|1.8473
09:58:23|1.8473
09:58:25|1.8473
09:58:26|1.8473
09:58:27|1.8473
09:58:29|1.8473
09:58:29|1.8473
09:58:30|1.8473
09:58:31|1.8473
09:58:32|1.8473
09:58:33|1.8473
09:58:34|1.8473
09:58:35|1.8473
09:58:36|1.8473
09:58:37|1.8473
09:58:38|1.8473
09:58:39|1.8473
09:58:40|1.8473
09:58:41|1.8473
09:58:42|1.8473
09:58:43|1.8473
09:58:44|1.8473
09:58:45|1.8473
09:58:46|1.8473
09:58:47|1.8473
09:58:49|1.8473
09:58:49|1.8473
09:58:50|1.8473
09:58:51|1.8473
09:58:52|1.8473
09:58:53|1.8473
09:58:54|1.8473
09:58:55|1.8473
09:58:57|1.8473
09:58:57|1.8473
09:58:58|1.8473
09:58:59|1.8473
09:59:01|1.8475
09:59:03|1.8473
09:59:04|1.8473
09:59:06|1.8473
09:59:07|1.8473
09:59:08|1.8473
09:59:10|1.8473
09:59:11|1.8473
09:59:12|1.8473
09:59:13|1.8473
09:59:14|1.8473
09:59:15|1.8473
09:59:16|1.8473
09:59:17|1.8473
09:59:18|1.8473
09:59:19|1.8473
09:59:20|1.8473
09:59:21|1.8473
09:59:22|1.8473
09:59:24|1.8473
09:59:24|1.8473
09:59:25|1.8473
09:59:26|1.8473
09:59:27|1.8473
09:59:28|1.8473
09:59:29|1.8473
09:59:30|1.8473
09:59:31|1.8473
09:59:33|1.8473
09:59:34|1.8473
09:59:35|1.8473
09:59:36|1.8473
09:59:37|1.8473
09:59:38|1.8442
09:59:39|1.8442
09:59:40|1.8442
09:59:41|1.8442
09:59:42|1.8442
09:59:43|1.8442
09:59:44|1.8442
09:59:45|1.8442
09:59:46|1.8442
09:59:47|1.8442
09:59:48|1.8442
09:59:49|1.8442
09:59:50|1.8442
09:59:51|1.8442
09:59:53|1.8442
09:59:54|1.8442
09:59:55|1.8442
09:59:56|1.8442
09:59:57|1.8442
09:59:57|1.8442
09:59:59|1.8442
09:59:59|1.8442
10:00:02|1.8442
10:00:04|1.8442
10:00:05|1.8442
10:00:06|1.8442
10:00:07|1.8442
10:00:08|1.8442
10:00:09|1.8442
10:00:10|1.8442
10:00:11|1.8442
10:00:12|1.8442
10:00:13|1.8442
10:00:14|1.8442
10:00:15|1.8442
10:00:16|1.8442
10:00:17|1.8442
10:00:18|1.8442
10:00:19|1.8486
10:00:20|1.8486
10:00:21|1.8486
10:00:22|1.8486
10:00:23|1.8486
10:00:24|1.8496
10:00:25|1.8496
10:00:26|1.8496
10:00:27|1.8496
10:00:28|1.8496
10:00:29|1.8496
10:00:30|1.8496
10:00:31|1.8496
10:00:32|1.8496
10:00:33|1.8496
10:00:34|1.8496
10:00:35|1.8496
10:00:36|1.8496
10:00:37|1.8496
10:00:38|1.8496
10:00:39|1.8496
10:00:40|1.8496
10:00:41|1.8496
10:00:42|1.8496
10:00:43|1.8496
10:00:44|1.8496
10:00:45|1.8496
10:00:46|1.8496
10:00:47|1.8496
10:00:48|1.848
10:00:49|1.848
10:00:50|1.848
10:00:51|1.848
10:00:52|1.848
10:00:53|1.848
10:00:54|1.848
10:00:55|1.848
10:00:56|1.848
10:00:57|1.848
10:00:58|1.848
10:00:59|1.848
10:01:00|1.848
10:01:01|1.848
10:01:03|1.848
10:01:04|1.848
10:01:06|1.848
10:01:07|1.848
10:01:08|1.848
10:01:09|1.848
10:01:11|1.848
10:01:11|1.848
10:01:13|1.848
10:01:15|1.848
10:01:15|1.848
10:01:17|1.848
10:01:18|1.848
10:01:19|1.848
10:01:20|1.848
10:01:21|1.848
10:01:22|1.848
10:01:23|1.848
10:01:24|1.848
10:01:25|1.848
10:01:26|1.848
10:01:26|1.848
10:01:28|1.848
10:01:29|1.848
10:01:30|1.848
10:01:31|1.848
10:01:31|1.848
10:01:32|1.848
10:01:34|1.848
10:01:35|1.848
10:01:35|1.848
10:01:37|1.848
10:01:37|1.848
10:01:39|1.848
10:01:40|1.848
10:01:41|1.848
10:01:42|1.848
10:01:43|1.848
10:01:45|1.848
10:01:45|1.848
10:01:46|1.848
10:01:47|1.848
10:01:49|1.848
10:01:50|1.848
10:01:51|1.848
10:01:52|1.848
10:01:53|1.848
10:01:54|1.848
10:01:55|1.848
10:01:56|1.8475
10:01:57|1.8475
10:01:58|1.8475
10:01:59|1.8475
10:02:00|1.8475
10:02:01|1.8475
10:02:02|1.8475
10:02:04|1.8475
10:02:05|1.8475
10:02:07|1.8475
10:02:08|1.8436
10:02:10|1.8436
10:02:11|1.8436
10:02:12|1.8436
10:02:13|1.8436
10:02:14|1.8436
10:02:15|1.8436
10:02:16|1.8436
10:02:17|1.8436
10:02:18|1.8436
10:02:20|1.8436
10:02:21|1.8465
10:02:22|1.8465
10:02:23|1.8465
10:02:24|1.8465
10:02:25|1.8465
10:02:26|1.8465
10:02:27|1.8465
10:02:28|1.8465
10:02:29|1.8465
10:02:31|1.8465
10:02:32|1.8465
10:02:32|1.8465
10:02:34|1.8465
10:02:35|1.8465
10:02:35|1.8465
10:02:37|1.848
10:02:38|1.848
10:02:39|1.848
10:02:40|1.848
10:02:41|1.848
10:02:42|1.848
10:02:43|1.848
10:02:44|1.848
10:02:45|1.848
10:02:46|1.848
10:02:46|1.848
10:02:48|1.848
10:02:49|1.848
10:02:50|1.848
10:02:51|1.848
10:02:52|1.848
10:02:52|1.848
10:02:54|1.848
10:02:55|1.848
10:02:55|1.848
10:02:57|1.848
10:02:58|1.848
10:02:58|1.848
10:03:00|1.848
10:03:01|1.848
10:03:02|1.848
10:03:03|1.848
10:03:05|1.848
10:03:07|1.848
10:03:08|1.848
10:03:09|1.848
10:03:10|1.848
10:03:11|1.848
10:03:12|1.848
10:03:13|1.848
10:03:14|1.848
10:03:15|1.848
10:03:16|1.848
10:03:17|1.848
10:03:18|1.848
10:03:19|1.848
10:03:20|1.848
10:03:21|1.848
10:03:22|1.848
10:03:23|1.848
10:03:24|1.848
10:03:25|1.848
10:03:26|1.848
10:03:27|1.848
10:03:28|1.848
10:03:29|1.848
10:03:30|1.848
10:03:31|1.848
10:03:32|1.848
10:03:33|1.848
10:03:34|1.848
10:03:35|1.848
10:03:37|1.848
10:03:38|1.848
10:03:39|1.848
10:03:40|1.848
10:03:40|1.848
10:03:42|1.851
10:03:43|1.8511
10:03:44|1.8532
10:03:45|1.8532
10:03:46|1.8532
10:03:47|1.8532
10:03:48|1.8532
10:03:49|1.8532
10:03:50|1.8532
10:03:50|1.8532
10:03:52|1.8532
10:03:53|1.8532
10:03:53|1.8532
10:03:54|1.8532
10:03:56|1.8532
10:03:56|1.8532
10:03:57|1.8497
10:03:59|1.8497
10:03:59|1.8497
10:04:01|1.8497
10:04:02|1.8497
10:04:03|1.8497
10:04:03|1.8497
10:04:06|1.8522
10:04:06|1.8547
10:04:08|1.8558
10:04:09|1.8568
10:04:09|1.8568
10:04:10|1.8568
10:04:12|1.8578
10:04:14|1.859
10:04:15|1.8594
10:04:16|1.8578
10:04:17|1.8578
10:04:18|1.8578
10:04:19|1.8578
10:04:20|1.8578
10:04:21|1.8578
10:04:23|1.8578
10:04:23|1.8578
10:04:24|1.8578
10:04:26|1.8578
10:04:27|1.8578
10:04:29|1.8578
10:04:30|1.8578
10:04:31|1.8578
10:04:31|1.8578
10:04:32|1.8578
10:04:33|1.8512
10:04:34|1.8512
10:04:35|1.8512
10:04:36|1.8512
10:04:37|1.8511
10:04:38|1.8511
10:04:39|1.8511
10:04:40|1.8511
10:04:41|1.8511
10:04:42|1.8511
10:04:43|1.8499
10:04:44|1.8499
10:04:45|1.8499
10:04:47|1.8499
10:04:47|1.8499
10:04:48|1.8585
10:04:49|1.8603
10:04:50|1.8638
10:04:52|1.8638
10:04:53|1.866
10:04:54|1.866
10:04:54|1.866
10:04:56|1.8703
10:04:56|1.8753
10:04:57|1.8753
10:04:58|1.8753
10:04:59|1.8807
10:05:01|1.8807
10:05:01|1.8819
10:05:02|1.8819
10:05:03|1.8819
10:05:04|1.8819
10:05:07|1.8819
10:05:07|1.8859
10:05:09|1.8809
10:05:11|1.8809
10:05:12|1.8788
10:05:14|1.8786
10:05:14|1.8781
10:05:15|1.8789
10:05:16|1.8759
10:05:17|1.8759
10:05:18|1.8755
10:05:20|1.8753
10:05:20|1.8763
10:05:22|1.8753
10:05:23|1.8753
10:05:25|1.8753
10:05:26|1.8716
10:05:28|1.8716
10:05:29|1.8716
10:05:29|1.8721
10:05:31|1.8721
10:05:32|1.8721
10:05:33|1.8721
10:05:33|1.8721
10:05:35|1.8718
10:05:36|1.8718
10:05:36|1.8718
10:05:37|1.8676
10:05:38|1.8676
10:05:40|1.8676
10:05:41|1.8676
10:05:41|1.8676
10:05:42|1.8676
10:05:43|1.8676
10:05:44|1.8676
10:05:45|1.8676
10:05:47|1.8676
10:05:47|1.8676
10:05:48|1.8676
10:05:50|1.8676
10:05:50|1.8676
10:05:52|1.8657
10:05:52|1.8657
10:05:53|1.8657
10:05:54|1.8657
10:05:55|1.8657
10:05:56|1.8657
10:05:57|1.8657
10:05:58|1.8657
10:05:59|1.8657
10:06:00|1.8657
10:06:01|1.8624
10:06:03|1.8624
10:06:03|1.8624
10:06:04|1.8624
10:06:06|1.8624
10:06:08|1.8624
10:06:08|1.8624
10:06:10|1.8624
10:06:11|1.8624
10:06:12|1.8624
10:06:12|1.8662
10:06:14|1.8637
10:06:16|1.8637
10:06:17|1.8637
10:06:17|1.8637
10:06:19|1.8637
10:06:20|1.8637
10:06:20|1.8637
10:06:23|1.8637
10:06:23|1.8637
10:06:25|1.8637
10:06:26|1.8637
10:06:27|1.8637
10:06:27|1.8637
10:06:28|1.8637
10:06:30|1.8637
10:06:32|1.8637
10:06:32|1.8637
10:06:33|1.8623
10:06:34|1.8623
10:06:35|1.8608
10:06:36|1.8608
10:06:37|1.8608
10:06:38|1.8608
10:06:39|1.8608
10:06:40|1.8608
10:06:41|1.8608
10:06:42|1.8608
10:06:43|1.8608
10:06:44|1.8608
10:06:45|1.8608
10:06:46|1.8608
10:06:47|1.8608
10:06:48|1.8608
10:06:49|1.8608
10:06:50|1.8608
10:06:51|1.8608
10:06:52|1.8608
10:06:53|1.8678
10:06:54|1.8678
10:06:55|1.8678
10:06:56|1.8678
10:06:57|1.8678
10:06:58|1.8678
10:06:59|1.8678
10:07:00|1.8678
10:07:01|1.8678
10:07:02|1.8678
10:07:03|1.8678
10:07:04|1.8678
10:07:05|1.8678
10:07:06|1.8678
10:07:08|1.8678
10:07:09|1.8678
10:07:11|1.8652
10:07:13|1.8652
10:07:15|1.8652
10:07:15|1.8652
10:07:16|1.8677
10:07:18|1.8677
10:07:19|1.8677
10:07:20|1.8677
10:07:21|1.8677
10:07:22|1.8677
10:07:23|1.8677
10:07:24|1.8677
10:07:25|1.8677
10:07:26|1.8677
10:07:27|1.8677
10:07:29|1.8677
10:07:30|1.8677
10:07:31|1.8677
10:07:32|1.8677
10:07:33|1.8677
10:07:34|1.8677
10:07:35|1.8677
10:07:35|1.8677
10:07:37|1.8677
10:07:37|1.8677
10:07:39|1.8677
10:07:40|1.8677
10:07:41|1.8677
10:07:42|1.8677
10:07:43|1.8677
10:07:44|1.8677
10:07:44|1.8677
10:07:45|1.8677
10:07:47|1.8677
10:07:48|1.8677
10:07:49|1.8673
10:07:50|1.8673
10:07:51|1.8673
10:07:52|1.8673
10:07:53|1.8673
10:07:54|1.8673
10:07:55|1.8673
10:07:56|1.8673
10:07:57|1.8673
10:07:58|1.8673
10:07:59|1.8623
10:08:00|1.8668
10:08:01|1.8668
10:08:02|1.8668
10:08:03|1.8668
10:08:04|1.8668
10:08:05|1.8668
10:08:06|1.8668
10:08:07|1.8596
10:08:08|1.8596
10:08:10|1.8596
10:08:11|1.8596
10:08:12|1.8596
10:08:13|1.8596
10:08:14|1.8596
10:08:15|1.8596
10:08:16|1.8596
10:08:18|1.8596
10:08:18|1.8596
10:08:19|1.8596
10:08:21|1.8596
10:08:22|1.8596
10:08:22|1.865
10:08:23|1.865
10:08:25|1.865
10:08:26|1.865
10:08:27|1.865
10:08:28|1.865
10:08:28|1.865
10:08:29|1.865
10:08:31|1.865
10:08:32|1.865
10:08:33|1.865
10:08:34|1.865
10:08:35|1.865
10:08:36|1.865
10:08:37|1.865
10:08:38|1.865
10:08:39|1.865
10:08:40|1.865
10:08:41|1.8583
10:08:42|1.8583
10:08:43|1.8583
10:08:44|1.8583
10:08:45|1.8583
10:08:46|1.8583
10:08:47|1.8583
10:08:48|1.8583
10:08:49|1.8583
10:08:50|1.8583
10:08:50|1.8583
10:08:52|1.8583
10:08:53|1.8583
10:08:54|1.8583
10:08:55|1.8583
10:08:56|1.8583
10:08:56|1.8583
10:08:58|1.8583
10:08:59|1.8583
10:09:00|1.8583
10:09:01|1.8583
10:09:02|1.8583
10:09:03|1.8583
10:09:04|1.8583
10:09:04|1.8583
10:09:06|1.8583
10:09:07|1.8583
10:09:08|1.8583
10:09:09|1.8583
10:09:11|1.8583
10:09:12|1.8579
10:09:13|1.8579
10:09:15|1.8579
10:09:17|1.857
10:09:18|1.857
10:09:19|1.857
10:09:21|1.857
10:09:21|1.857
10:09:22|1.857
10:09:23|1.857
10:09:24|1.857
10:09:25|1.857
10:09:26|1.857
10:09:27|1.857
10:09:28|1.857
10:09:29|1.857
10:09:30|1.857
10:09:31|1.857
10:09:32|1.857
10:09:33|1.857
10:09:34|1.857
10:09:35|1.857
10:09:36|1.857
10:09:37|1.857
10:09:38|1.857
10:09:39|1.857
10:09:40|1.857
10:09:41|1.857
10:09:42|1.857
10:09:43|1.857
10:09:44|1.857
10:09:45|1.857
10:09:46|1.857
10:09:47|1.857
10:09:48|1.857
10:09:49|1.857
10:09:50|1.857
10:09:51|1.857
10:09:52|1.857
10:09:53|1.857
10:09:54|1.857
10:09:55|1.857
10:09:56|1.857
10:09:57|1.857
10:09:58|1.857
10:10:00|1.857
10:10:01|1.857
10:10:02|1.857
10:10:03|1.857
10:10:04|1.857
10:10:05|1.857
10:10:06|1.857
10:10:07|1.857
10:10:08|1.857
10:10:10|1.857
10:10:12|1.857
10:10:14|1.857
10:10:14|1.857
10:10:15|1.8565
10:10:16|1.8565
10:10:17|1.8565
10:10:18|1.8565
10:10:20|1.8565
10:10:21|1.8565
10:10:23|1.8565
10:10:24|1.8565
10:10:24|1.8565
10:10:26|1.8565
10:10:27|1.8565
10:10:28|1.8565
10:10:28|1.8565
10:10:29|1.8565
10:10:30|1.8565
10:10:32|1.8565
10:10:33|1.8565
10:10:34|1.8565
10:10:34|1.8565
10:10:36|1.8565
10:10:37|1.8565
10:10:37|1.8565
10:10:38|1.8565
10:10:40|1.8526
10:10:41|1.8526
10:10:42|1.8526
10:10:42|1.8526
10:10:44|1.8526
10:10:44|1.8526
10:10:45|1.8526
10:10:46|1.8543
10:10:48|1.8542
10:10:49|1.8542
10:10:49|1.8542
10:10:51|1.8542
10:10:51|1.8542
10:10:53|1.8542
10:10:53|1.8542
10:10:54|1.8542
10:10:56|1.8542
10:10:57|1.8542
10:10:58|1.8542
10:10:58|1.8542
10:11:00|1.8542
10:11:00|1.8542
10:11:02|1.8542
10:11:02|1.8542
10:11:04|1.8542
10:11:04|1.8542
10:11:06|1.8542
10:11:06|1.8542
10:11:07|1.8542
10:11:09|1.8542
10:11:10|1.8542
10:11:10|1.8542
10:11:13|1.8542
10:11:15|1.8542
10:11:15|1.8542
10:11:17|1.8542
10:11:18|1.8542
10:11:19|1.8542
10:11:20|1.8542
10:11:21|1.8542
10:11:22|1.8542
10:11:23|1.8542
10:11:24|1.8542
10:11:25|1.8542
10:11:26|1.8542
10:11:27|1.8542
10:11:28|1.8542
10:11:29|1.8542
10:11:30|1.8542
10:11:31|1.8542
10:11:32|1.8511
10:11:33|1.8511
10:11:34|1.8511
10:11:35|1.8511
10:11:36|1.8511
10:11:37|1.8511
10:11:38|1.8555
10:11:39|1.8555
10:11:40|1.8555
10:11:41|1.8555
10:11:42|1.8555
10:11:43|1.8555
10:11:44|1.8555
10:11:45|1.8555
10:11:46|1.8585
10:11:47|1.8585
10:11:48|1.8585
10:11:49|1.8585
10:11:50|1.8585
10:11:51|1.8519
10:11:52|1.8519
10:11:53|1.8519
10:11:54|1.8519
10:11:55|1.8519
10:11:56|1.8519
10:11:57|1.8519
10:11:58|1.8519
10:11:59|1.8519
10:12:00|1.8519
10:12:01|1.8519
10:12:02|1.8519
10:12:03|1.8519
10:12:04|1.8519
10:12:05|1.8519
10:12:06|1.8519
10:12:07|1.8519
10:12:08|1.8519
10:12:09|1.8519
10:12:10|1.8519
10:12:11|1.8546
10:12:12|1.8493
10:12:14|1.8493
10:12:16|1.8465
10:12:17|1.8465
10:12:18|1.8465
10:12:20|1.8465
10:12:20|1.8427
10:12:21|1.8427
10:12:22|1.8427
10:12:24|1.8349
10:12:25|1.836
10:12:26|1.836
10:12:27|1.836
10:12:29|1.836
10:12:30|1.8331
10:12:31|1.8331
10:12:32|1.8237
10:12:33|1.8277
10:12:35|1.8277
10:12:35|1.8277
10:12:37|1.8277
10:12:38|1.8209
10:12:39|1.8209
10:12:40|1.812
10:12:41|1.812
10:12:42|1.816
10:12:43|1.8129
10:12:44|1.8129
10:12:45|1.8129
10:12:46|1.8064
10:12:47|1.8064
10:12:48|1.8119
10:12:49|1.8119
10:12:50|1.8119
10:12:51|1.8119
10:12:52|1.8116
10:12:53|1.8116
10:12:54|1.8116
10:12:55|1.8144
10:12:56|1.8144
10:12:57|1.8144
10:12:57|1.8157
10:12:59|1.817
10:13:00|1.817
10:13:00|1.817
10:13:02|1.812
10:13:03|1.8116
10:13:04|1.8116
10:13:05|1.816
10:13:06|1.816
10:13:07|1.8217
10:13:08|1.8217
10:13:09|1.8217
10:13:09|1.8261
10:13:11|1.8261
10:13:12|1.8261
10:13:13|1.8144
10:13:15|1.8144
10:13:17|1.8144
10:13:17|1.8144
10:13:18|1.8144
10:13:19|1.8116
10:13:20|1.8116
10:13:21|1.8116
10:13:23|1.8116
10:13:23|1.8116
10:13:25|1.8056
10:13:25|1.8011
10:13:27|1.7885
10:13:27|1.7826
10:13:29|1.7768
10:13:29|1.7849
10:13:30|1.7747
10:13:31|1.7747
10:13:33|1.7729
10:13:34|1.7685
10:13:34|1.7685
10:13:36|1.7952
10:13:36|1.7847
10:13:37|1.7784
10:13:38|1.7806
10:13:40|1.7806
10:13:41|1.774
10:13:41|1.7806
10:13:42|1.774
10:13:44|1.774
10:13:45|1.774
10:13:46|1.7713
10:13:47|1.7748
10:13:47|1.7745
10:13:49|1.7745
10:13:50|1.768
10:13:50|1.768
10:13:51|1.7678
10:13:52|1.7678
10:13:53|1.7647
10:13:55|1.7647
10:13:55|1.7647
10:13:56|1.7642
10:13:57|1.7642
10:13:59|1.7631
10:13:59|1.7609
10:14:00|1.7609
10:14:01|1.7609
10:14:02|1.7611
10:14:03|1.759
10:14:04|1.7581
10:14:05|1.7572
10:14:06|1.7572
10:14:07|1.7543
10:14:08|1.7543
10:14:09|1.7543
10:14:11|1.7551
10:14:11|1.7631
10:14:13|1.7631
10:14:13|1.7631
10:14:15|1.754
10:14:16|1.7515
10:14:18|1.7515
10:14:18|1.7515
10:14:20|1.7515
10:14:22|1.7515
10:14:23|1.7515
10:14:23|1.7515
10:14:24|1.7505
10:14:26|1.7498
10:14:27|1.7559
10:14:28|1.75
10:14:29|1.75
10:14:30|1.75
10:14:31|1.75
10:14:32|1.75
10:14:33|1.7498
10:14:34|1.7498
10:14:35|1.7498
10:14:36|1.75
10:14:37|1.75
10:14:38|1.747
10:14:39|1.747
10:14:40|1.7561
10:14:41|1.747
10:14:42|1.747
10:14:43|1.747
10:14:44|1.747
10:14:45|1.757
10:14:46|1.757
10:14:46|1.757
10:14:48|1.757
10:14:49|1.757
10:14:50|1.7572
10:14:51|1.7568
10:14:51|1.7568
10:14:53|1.7568
10:14:54|1.7568
10:14:55|1.7568
10:14:56|1.7568
10:14:56|1.7516
10:14:58|1.7516
10:14:59|1.7516
10:15:00|1.7516
10:15:00|1.7516
10:15:02|1.7516
10:15:03|1.7539
10:15:04|1.7539
10:15:04|1.7539
10:15:06|1.7568
10:15:06|1.7568
10:15:08|1.7568
10:15:09|1.7627
10:15:10|1.7627
10:15:10|1.7627
10:15:12|1.7627
10:15:13|1.7501
10:15:13|1.7501
10:15:14|1.7501
10:15:17|1.7501
10:15:18|1.7501
10:15:20|1.7501
10:15:21|1.7572
10:15:23|1.755
10:15:24|1.7507
10:15:25|1.7463
10:15:25|1.7456
10:15:27|1.7456
10:15:28|1.7435
10:15:29|1.7401
10:15:30|1.7348
10:15:30|1.7348
10:15:32|1.731
10:15:32|1.731
10:15:34|1.73
10:15:35|1.7298
10:15:36|1.7335
10:15:37|1.73
10:15:38|1.73
10:15:39|1.73
10:15:40|1.73
10:15:41|1.7282
10:15:41|1.7287
10:15:43|1.7251
10:15:43|1.7328
10:15:44|1.7328
10:15:46|1.7349
10:15:47|1.7362
10:15:48|1.7362
10:15:49|1.7402
10:15:50|1.7402
10:15:51|1.7342
10:15:51|1.7342
10:15:53|1.7342
10:15:54|1.7342
10:15:55|1.7342
10:15:56|1.7342
10:15:56|1.7284
10:15:58|1.7241
10:15:58|1.7232
10:16:00|1.7232
10:16:01|1.7232
10:16:02|1.7321
10:16:02|1.7321
10:16:04|1.7321
10:16:04|1.7321
10:16:06|1.7321
10:16:06|1.7321
10:16:08|1.7249
10:16:09|1.7249
10:16:10|1.7249
10:16:10|1.7249
10:16:12|1.7223
10:16:13|1.7223
10:16:13|1.7219
10:16:14|1.7189
10:16:16|1.7161
10:16:18|1.7161
10:16:20|1.7161
10:16:20|1.7154
10:16:22|1.7133
10:16:23|1.7112
10:16:24|1.7111
10:16:25|1.7099
10:16:26|1.7099
10:16:27|1.7082
10:16:28|1.7082
10:16:29|1.7082
10:16:30|1.7154
10:16:31|1.7154
10:16:32|1.709
10:16:33|1.7086
10:16:34|1.7086
10:16:35|1.7086
10:16:36|1.7056
10:16:37|1.7056
10:16:38|1.7056
10:16:39|1.7082
10:16:40|1.7056
10:16:41|1.7044
10:16:42|1.7017
10:16:43|1.694
10:16:44|1.693
10:16:45|1.6907
10:16:46|1.6941
10:16:47|1.6903
10:16:48|1.6941
10:16:49|1.6941
10:16:50|1.6901
10:16:51|1.6901
10:16:52|1.6895
10:16:53|1.6893
10:16:54|1.6958
10:16:55|1.6898
10:16:56|1.6898
10:16:57|1.6898
10:16:58|1.6898
10:16:59|1.6898
10:17:00|1.6898
10:17:01|1.6898
10:17:02|1.6898
10:17:03|1.6898
10:17:04|1.6898
10:17:05|1.7012
10:17:06|1.7012
10:17:07|1.7017
10:17:08|1.6989
10:17:09|1.6989
10:17:10|1.6985
10:17:11|1.6985
10:17:12|1.7115
10:17:13|1.7128
10:17:14|1.7128
10:17:15|1.7128
10:17:16|1.7128
10:17:17|1.714
10:17:19|1.7146
10:17:21|1.7146
10:17:22|1.7154
10:17:23|1.7209
10:17:24|1.7179
10:17:25|1.7179
10:17:26|1.7179
10:17:27|1.7214
10:17:28|1.7214
10:17:29|1.7214
10:17:31|1.7222
10:17:31|1.7184
10:17:32|1.7184
10:17:33|1.7222
10:17:34|1.7222
10:17:35|1.7222
10:17:37|1.7222
10:17:37|1.7222
10:17:38|1.7222
10:17:39|1.7222
10:17:40|1.7222
10:17:41|1.7222
10:17:42|1.7222
10:17:44|1.7139
10:17:44|1.7155
10:17:45|1.7152
10:17:46|1.7152
10:17:47|1.7138
10:17:48|1.7138
10:17:49|1.7138
10:17:50|1.7138
10:17:51|1.7138
10:17:52|1.7138
10:17:53|1.7138
10:17:54|1.7086
10:17:56|1.7086
10:17:56|1.7115
10:17:57|1.7115
10:17:58|1.7115
10:17:59|1.7115
10:18:00|1.7115
10:18:01|1.7115
10:18:02|1.7115
10:18:03|1.7179
10:18:04|1.7179
10:18:05|1.7179
10:18:06|1.7116
10:18:07|1.7116
10:18:08|1.7116
10:18:09|1.7116
10:18:10|1.7116
10:18:11|1.7116
10:18:12|1.7116
10:18:13|1.7116
10:18:15|1.7116
10:18:16|1.7116
10:18:17|1.7119
10:18:18|1.7119
10:18:20|1.7119
10:18:21|1.7056
10:18:22|1.7056
10:18:24|1.7056
10:18:25|1.711
10:18:26|1.711
10:18:27|1.7129
10:18:28|1.7154
10:18:29|1.7154
10:18:30|1.7154
10:18:31|1.7154
10:18:31|1.7154
10:18:32|1.7154
10:18:34|1.7154
10:18:34|1.7154
10:18:36|1.7154
10:18:36|1.7154
10:18:38|1.7154
10:18:40|1.7154
10:18:41|1.7154
10:18:41|1.7154
10:18:42|1.7154
10:18:43|1.7154
10:18:44|1.7154
10:18:46|1.7154
10:18:47|1.7154
10:18:48|1.7154
10:18:49|1.7154
10:18:50|1.7154
10:18:51|1.7154
10:18:52|1.7154
10:18:53|1.7136
10:18:54|1.7136
10:18:55|1.7136
10:18:56|1.7136
10:18:57|1.7136
10:18:58|1.7136
10:18:59|1.7133
10:19:00|1.7133
10:19:01|1.7133
10:19:02|1.7133
10:19:03|1.7133
10:19:04|1.7133
10:19:05|1.7133
10:19:06|1.7133
10:19:07|1.7133
10:19:08|1.7133
10:19:09|1.7135
10:19:10|1.7135
10:19:11|1.7135
10:19:12|1.7135
10:19:13|1.7135
10:19:14|1.7135
10:19:15|1.7135
10:19:16|1.7135
10:19:17|1.7135
10:19:18|1.7135
10:19:19|1.7135
10:19:21|1.7135
10:19:22|1.7135
10:19:24|1.7135
10:19:24|1.7135
10:19:26|1.7135
10:19:27|1.7135
10:19:28|1.7136
10:19:28|1.717
10:19:31|1.7171
10:19:31|1.7171
10:19:32|1.7171
10:19:33|1.7171
10:19:34|1.718
10:19:35|1.7231
10:19:36|1.7247
10:19:37|1.7247
10:19:38|1.7247
10:19:39|1.7247
10:19:40|1.7247
10:19:41|1.7267
10:19:43|1.7289
10:19:44|1.7301
10:19:45|1.7301
10:19:46|1.7301
10:19:47|1.7301
10:19:48|1.7301
10:19:49|1.7301
10:19:50|1.7301
10:19:51|1.7301
10:19:52|1.7301
10:19:53|1.7301
10:19:54|1.7301
10:19:55|1.7301
10:19:56|1.7301
10:19:57|1.7249
10:19:58|1.7249
10:19:59|1.7249
10:20:00|1.7249
10:20:01|1.7249
10:20:02|1.7249
10:20:03|1.7304
10:20:04|1.7386
10:20:05|1.7386
10:20:06|1.7386
10:20:07|1.7399
10:20:08|1.7399
10:20:09|1.7399
10:20:10|1.7309
10:20:11|1.7309
10:20:12|1.7309
10:20:13|1.7309
10:20:14|1.7309
10:20:15|1.7309
10:20:16|1.7309
10:20:17|1.7394
10:20:18|1.7394
10:20:19|1.7394
10:20:20|1.7394
10:20:22|1.7403
10:20:23|1.7403
10:20:25|1.742
10:20:25|1.7431
10:20:26|1.7431
10:20:28|1.7431
10:20:30|1.7448
10:20:31|1.7448
10:20:32|1.7448
10:20:33|1.7448
10:20:34|1.7448
10:20:35|1.7458
10:20:36|1.7458
10:20:37|1.7458
10:20:38|1.7458
10:20:39|1.7458
10:20:39|1.7458
10:20:41|1.7458
10:20:42|1.7408
10:20:43|1.7408
10:20:44|1.7408
10:20:45|1.7445
10:20:46|1.7445
10:20:47|1.7445
10:20:48|1.7456
10:20:48|1.7436
10:20:50|1.749
10:20:51|1.7501
10:20:52|1.75
10:20:53|1.7501
10:20:54|1.7501
10:20:55|1.7517
10:20:55|1.7517
10:20:57|1.7612
10:20:58|1.7612
10:20:59|1.7612
10:20:59|1.7612
10:21:01|1.7615
10:21:03|1.7615
10:21:03|1.7515
10:21:05|1.7515
10:21:05|1.7515
10:21:06|1.7515
10:21:07|1.7515
10:21:08|1.7515
10:21:09|1.7609
10:21:10|1.7609
10:21:11|1.7609
10:21:13|1.7609
10:21:13|1.7609
10:21:15|1.7609
10:21:15|1.7609
10:21:17|1.7609
10:21:17|1.7609
10:21:18|1.7609
10:21:19|1.7609
10:21:20|1.7609
10:21:23|1.7609
10:21:23|1.7631
10:21:24|1.7631
10:21:25|1.7642
10:21:26|1.7642
10:21:28|1.7642
10:21:30|1.7624
10:21:31|1.7599
10:21:32|1.7641
10:21:33|1.7641
10:21:35|1.7556
10:21:36|1.7506
10:21:36|1.7501
10:21:37|1.7445
10:21:39|1.7445
10:21:40|1.7306
10:21:41|1.7306
10:21:42|1.7306
10:21:43|1.7306
10:21:44|1.7305
10:21:45|1.7305
10:21:46|1.7283
10:21:47|1.7256
10:21:48|1.736
10:21:49|1.736
10:21:50|1.736
10:21:51|1.736
10:21:52|1.736
10:21:53|1.736
10:21:54|1.736
10:21:55|1.736
10:21:56|1.7281
10:21:57|1.7281
10:21:58|1.7281
10:21:59|1.7281
10:22:00|1.7281
10:22:01|1.7398
10:22:02|1.7398
10:22:04|1.7398
10:22:05|1.7398
10:22:06|1.7398
10:22:07|1.7398
10:22:08|1.7398
10:22:09|1.7398
10:22:10|1.7398
10:22:11|1.7398
10:22:12|1.7398
10:22:13|1.7398
10:22:14|1.7398
10:22:15|1.7398
10:22:17|1.7398
10:22:18|1.7398
10:22:18|1.7398
10:22:20|1.7398
10:22:21|1.7398
10:22:21|1.7398
10:22:24|1.7398
10:22:25|1.7398
10:22:27|1.7409
10:22:28|1.7409
10:22:29|1.7409
10:22:30|1.7409
10:22:31|1.7409
10:22:33|1.7409
10:22:33|1.7409
10:22:34|1.7409
10:22:37|1.7431
10:22:38|1.7425
10:22:39|1.7425
10:22:39|1.749
10:22:40|1.749
10:22:41|1.749
10:22:42|1.749
10:22:43|1.7547
10:22:45|1.7541
10:22:45|1.7524
10:22:47|1.7524
10:22:48|1.7524
10:22:49|1.7612
10:22:50|1.7612
10:22:51|1.7612
10:22:51|1.7612
10:22:52|1.7612
10:22:53|1.7554
10:22:55|1.7554
10:22:55|1.7554
10:22:56|1.7554
10:22:57|1.7554
10:22:58|1.7595
10:22:59|1.7595
10:23:00|1.7595
10:23:02|1.7595
10:23:02|1.7595
10:23:04|1.7595
10:23:04|1.7595
10:23:06|1.7595
10:23:07|1.7599
10:23:08|1.7599
10:23:08|1.7599
10:23:10|1.7599
10:23:10|1.7599
10:23:11|1.7599
10:23:13|1.7599
10:23:14|1.7599
10:23:15|1.7599
10:23:16|1.7599
10:23:17|1.7599
10:23:17|1.7599
10:23:19|1.7599
10:23:20|1.7599
10:23:20|1.7599
10:23:22|1.7599
10:23:22|1.7599
10:23:25|1.7501
10:23:26|1.7501
10:23:27|1.7456
10:23:28|1.7456
10:23:29|1.7538
10:23:30|1.7538
10:23:32|1.7538
10:23:34|1.7538
10:23:35|1.7404
10:23:35|1.7404
10:23:36|1.7386
10:23:37|1.7386
10:23:39|1.7386
10:23:40|1.7369
10:23:41|1.7369
10:23:42|1.7354
10:23:43|1.7354
10:23:44|1.7354
10:23:45|1.7354
10:23:46|1.7354
10:23:47|1.7364
10:23:48|1.7364
10:23:49|1.7364
10:23:50|1.7431
10:23:51|1.7431
10:23:53|1.75
10:23:54|1.7501
10:23:55|1.7501
10:23:56|1.7548
10:23:57|1.7548
10:23:58|1.7548
10:23:59|1.7548
10:24:00|1.7548
10:24:01|1.7578
10:24:02|1.7519
10:24:02|1.754
10:24:04|1.754
10:24:04|1.754
10:24:06|1.754
10:24:07|1.754
10:24:08|1.7618
10:24:09|1.7618
10:24:09|1.7618
10:24:12|1.7642
10:24:12|1.7642
10:24:13|1.7642
10:24:14|1.7642
10:24:15|1.7642
10:24:17|1.7642
10:24:18|1.7545
10:24:19|1.7545
10:24:20|1.7545
10:24:21|1.7545
10:24:22|1.7545
10:24:22|1.7545
10:24:24|1.7545
10:24:26|1.7545
10:24:26|1.7545
10:24:27|1.7545
10:24:28|1.7545
10:24:30|1.7545
10:24:31|1.7545
10:24:32|1.7545
10:24:33|1.7545
10:24:34|1.7603
10:24:35|1.7604
10:24:36|1.7604
10:24:37|1.7604
10:24:38|1.7604
10:24:39|1.7604
10:24:40|1.7604
10:24:42|1.7604
10:24:44|1.7642
10:24:45|1.7642
10:24:46|1.7642
10:24:48|1.7642
10:24:48|1.7642
10:24:49|1.7642
10:24:51|1.7642
10:24:51|1.7642
10:24:52|1.7642
10:24:53|1.7663
10:24:54|1.7663
10:24:55|1.7663
10:24:57|1.7631
10:24:57|1.7631
10:24:58|1.7631
10:24:59|1.7631
10:25:00|1.7631
10:25:01|1.7631
10:25:02|1.7631
10:25:03|1.7631
10:25:04|1.7631
10:25:05|1.7631
10:25:06|1.7631
10:25:08|1.7631
10:25:09|1.7631
10:25:10|1.7626
10:25:11|1.7626
10:25:12|1.7626
10:25:13|1.7626
10:25:14|1.7626
10:25:15|1.7626
10:25:16|1.7626
10:25:18|1.7626
10:25:19|1.7626
10:25:20|1.7626
10:25:20|1.7626
10:25:22|1.7626
10:25:23|1.7626
10:25:24|1.7626
10:25:25|1.7657
10:25:26|1.7598
10:25:27|1.7598
10:25:28|1.7598
10:25:29|1.7598
10:25:31|1.7598
10:25:32|1.7598
10:25:34|1.7598
10:25:35|1.7598
10:25:36|1.7598
10:25:37|1.7598
10:25:38|1.7598
10:25:39|1.7598
10:25:40|1.7598
10:25:42|1.7598
10:25:43|1.7598
10:25:44|1.7598
10:25:45|1.7598
10:25:46|1.7598
10:25:47|1.7598
10:25:49|1.7598
10:25:49|1.7598
10:25:50|1.7598
10:25:52|1.7594
10:25:53|1.7588
10:25:53|1.7588
10:25:54|1.7588
10:25:56|1.7588
10:25:56|1.7588
10:25:57|1.7588
10:25:58|1.7588
10:26:00|1.7588
10:26:01|1.7588
10:26:02|1.7588
10:26:03|1.7588
10:26:04|1.7588
10:26:05|1.7588
10:26:06|1.7557
10:26:07|1.7545
10:26:08|1.753
10:26:10|1.753
10:26:11|1.753
10:26:12|1.753
10:26:13|1.753
10:26:14|1.753
10:26:15|1.753
10:26:16|1.753
10:26:17|1.753
10:26:18|1.753
10:26:19|1.753
10:26:20|1.753
10:26:21|1.753
10:26:22|1.753
10:26:23|1.753
10:26:24|1.753
10:26:25|1.753
10:26:26|1.7529
10:26:28|1.7501
10:26:30|1.7501
10:26:31|1.7501
10:26:31|1.751
10:26:33|1.751
10:26:35|1.751
10:26:35|1.751
10:26:36|1.751
10:26:37|1.751
10:26:38|1.751
10:26:39|1.751
10:26:41|1.7489
10:26:41|1.7489
10:26:42|1.7489
10:26:44|1.7489
10:26:44|1.7489
10:26:45|1.7475
10:26:46|1.7456
10:26:47|1.7456
10:26:48|1.7456
10:26:49|1.7456
10:26:50|1.7456
10:26:52|1.7456
10:26:52|1.7456
10:26:53|1.7456
10:26:54|1.7441
10:26:55|1.7441
10:26:56|1.7373
10:26:57|1.7373
10:26:58|1.7395
10:26:59|1.7395
10:27:00|1.7395
10:27:01|1.7395
10:27:02|1.7395
10:27:03|1.7362
10:27:04|1.7362
10:27:05|1.7362
10:27:06|1.7362
10:27:07|1.7362
10:27:08|1.7362
10:27:09|1.7362
10:27:10|1.7362
10:27:11|1.7362
10:27:12|1.7362
10:27:14|1.7341
10:27:15|1.7341
10:27:16|1.7341
10:27:17|1.741
10:27:18|1.741
10:27:19|1.741
10:27:20|1.741
10:27:21|1.741
10:27:22|1.741
10:27:23|1.741
10:27:24|1.741
10:27:25|1.741
10:27:26|1.741
10:27:27|1.741
10:27:29|1.7337
10:27:30|1.7337
10:27:32|1.7337
10:27:33|1.7337
10:27:34|1.7337
10:27:35|1.741
10:27:36|1.741
10:27:37|1.741
10:27:38|1.741
10:27:39|1.7431
10:27:40|1.7431
10:27:41|1.7431
10:27:42|1.7432
10:27:43|1.7438
10:27:44|1.7438
10:27:45|1.7438
10:27:46|1.7438
10:27:47|1.7438
10:27:48|1.7438
10:27:49|1.7438
10:27:50|1.7438
10:27:51|1.7438
10:27:52|1.7438
10:27:53|1.7438
10:27:54|1.7438
10:27:55|1.7438
10:27:56|1.7438
10:27:58|1.7438
10:27:59|1.7438
10:27:59|1.7438
10:28:00|1.7438
10:28:01|1.7438
10:28:02|1.7438
10:28:03|1.7438
10:28:04|1.7396
10:28:05|1.7396
10:28:07|1.7396
10:28:07|1.7396
10:28:08|1.7396
10:28:09|1.7396
10:28:10|1.7396
10:28:11|1.7396
10:28:12|1.7396
10:28:13|1.7396
10:28:14|1.7396
10:28:15|1.7396
10:28:16|1.7396
10:28:17|1.7396
10:28:18|1.7396
10:28:19|1.7396
10:28:20|1.7396
10:28:21|1.7396
10:28:23|1.7396
10:28:23|1.7396
10:28:24|1.7396
10:28:25|1.7396
10:28:26|1.7396
10:28:27|1.7396
10:28:29|1.7396
10:28:31|1.7396
10:28:33|1.7396
10:28:33|1.7396
10:28:34|1.7396
10:28:36|1.7396
10:28:36|1.7396
10:28:37|1.7396
10:28:38|1.7396
10:28:39|1.7438
10:28:40|1.7438
10:28:41|1.7438
10:28:42|1.7438
10:28:43|1.7438
10:28:44|1.7438
10:28:45|1.7438
10:28:46|1.7438
10:28:47|1.7438
10:28:48|1.7438
10:28:49|1.7438
10:28:50|1.7438
10:28:52|1.7438
10:28:52|1.7438
10:28:53|1.7438
10:28:54|1.7438
10:28:55|1.7438
10:28:56|1.7438
10:28:57|1.7438
10:28:59|1.7443
10:28:59|1.7443
10:29:00|1.7443
10:29:01|1.7443
10:29:03|1.7443
10:29:03|1.7443
10:29:04|1.7443
10:29:05|1.7443
10:29:06|1.7442
10:29:07|1.7442
10:29:08|1.7442
10:29:10|1.7442
10:29:10|1.7442
10:29:11|1.7442
10:29:12|1.7442
10:29:13|1.7442
10:29:15|1.7442
10:29:15|1.7442
10:29:16|1.7442
10:29:17|1.7442
10:29:18|1.7442
10:29:20|1.7442
10:29:21|1.7438
10:29:22|1.7438
10:29:23|1.7438
10:29:24|1.7438
10:29:25|1.7438
10:29:26|1.7437
10:29:27|1.7395
10:29:28|1.7395
10:29:29|1.7395
10:29:31|1.7395
10:29:33|1.7395
10:29:34|1.7395
10:29:35|1.7395
10:29:36|1.7395
10:29:38|1.7362
10:29:38|1.7362
10:29:39|1.7362
10:29:40|1.7362
10:29:42|1.7272
10:29:43|1.7272
10:29:45|1.7272
10:29:46|1.7272
10:29:47|1.7272
10:29:48|1.7272
10:29:49|1.7272
10:29:51|1.7272
10:29:51|1.7272
10:29:52|1.7272
10:29:54|1.7272
10:29:54|1.7271
10:29:56|1.7233
10:29:56|1.7233
10:29:58|1.7336
10:29:58|1.7194
10:29:59|1.7228
10:30:00|1.7154
10:30:01|1.7154
10:30:03|1.7154
10:30:04|1.7154
10:30:05|1.7154
10:30:06|1.7112
10:30:06|1.7112
10:30:07|1.7112
10:30:08|1.7112
10:30:09|1.7112
10:30:10|1.7075
10:30:12|1.7075
10:30:12|1.7075
10:30:13|1.7077
10:30:15|1.7079
10:30:16|1.7079
10:30:17|1.7079
10:30:18|1.7079
10:30:19|1.7078
10:30:20|1.7078
10:30:21|1.7072
10:30:22|1.7073
10:30:23|1.7073
10:30:24|1.7075
10:30:25|1.7096
10:30:26|1.7096
10:30:27|1.7035
10:30:28|1.6983
10:30:29|1.6983
10:30:31|1.6963
10:30:33|1.6964
10:30:35|1.6964
10:30:37|1.6968
10:30:37|1.7083
10:30:39|1.7063
10:30:40|1.7063
10:30:41|1.7063
10:30:42|1.7063
10:30:43|1.7063
10:30:44|1.6876
10:30:45|1.6876
10:30:46|1.6929
10:30:47|1.6928
10:30:48|1.6928
10:30:49|1.7001
10:30:50|1.7001
10:30:51|1.7001
10:30:52|1.7001
10:30:53|1.7001
10:30:54|1.7001
10:30:55|1.7001
10:30:56|1.7001
10:30:57|1.7001
10:30:58|1.7001
10:30:59|1.7001
10:31:00|1.7001
10:31:01|1.6999
10:31:02|1.6999
10:31:03|1.6988
10:31:04|1.6988
10:31:05|1.6953
10:31:06|1.6953
10:31:07|1.6953
10:31:08|1.7017
10:31:09|1.7017
10:31:10|1.7017
10:31:11|1.7017
10:31:12|1.7017
10:31:14|1.7017
10:31:15|1.7017
10:31:15|1.7031
10:31:17|1.7031
10:31:18|1.7031
10:31:18|1.7031
10:31:20|1.706
10:31:21|1.7073
10:31:21|1.7107
10:31:22|1.7107
10:31:24|1.7107
10:31:25|1.7107
10:31:26|1.7107
10:31:27|1.7107
10:31:28|1.7055
10:31:28|1.7055
10:31:30|1.6945
10:31:30|1.7017
10:31:33|1.7017
10:31:34|1.7017
10:31:35|1.7017
10:31:37|1.7018
10:31:38|1.7018
10:31:39|1.7018
10:31:41|1.7018
10:31:41|1.7018
10:31:43|1.7018
10:31:43|1.7018
10:31:45|1.7018
10:31:46|1.7018
10:31:47|1.7018
10:31:48|1.7018
10:31:50|1.7018
10:31:51|1.7018
10:31:52|1.7018
10:31:53|1.7018
10:31:54|1.7018
10:31:56|1.7018
10:31:56|1.7018
10:31:57|1.7018
10:31:59|1.7018
10:31:59|1.7018
10:32:00|1.7018
10:32:01|1.7018
10:32:02|1.7018
10:32:04|1.7018
10:32:05|1.7018
10:32:06|1.7018
10:32:07|1.7018
10:32:08|1.7018
10:32:09|1.7018
10:32:10|1.7018
10:32:11|1.7018
10:32:12|1.7018
10:32:13|1.7031
10:32:14|1.7031
10:32:15|1.7031
10:32:16|1.7031
10:32:17|1.7031
10:32:18|1.7031
10:32:19|1.7031
10:32:20|1.7031
10:32:21|1.7031
10:32:22|1.7031
10:32:23|1.7031
10:32:24|1.6996
10:32:25|1.6996
10:32:26|1.6996
10:32:27|1.6996
10:32:28|1.6996
10:32:29|1.6996
10:32:31|1.6996
10:32:31|1.6996
10:32:32|1.6996
10:32:34|1.6996
10:32:35|1.6996
10:32:36|1.6996
10:32:38|1.6996
10:32:39|1.6996
10:32:41|1.6996
10:32:41|1.6991
10:32:43|1.6963
10:32:43|1.6963
10:32:45|1.6942
10:32:45|1.6942
10:32:46|1.6969
10:32:47|1.6969
10:32:49|1.6969
10:32:50|1.6969
10:32:51|1.6969
10:32:52|1.6996
10:32:53|1.6996
10:32:54|1.6996
10:32:55|1.6996
10:32:56|1.6996
10:32:57|1.6996
10:32:58|1.6996
10:32:59|1.6996
10:33:00|1.6996
10:33:01|1.6996
10:33:02|1.6996
10:33:03|1.6996
10:33:04|1.7017
10:33:05|1.7017
10:33:06|1.7017
10:33:07|1.7017
10:33:08|1.7017
10:33:09|1.7017
10:33:10|1.7017
10:33:11|1.7017
10:33:12|1.7017
10:33:13|1.7017
10:33:14|1.7017
10:33:15|1.7006
10:33:16|1.7006
10:33:17|1.7006
10:33:18|1.7006
10:33:19|1.7006
10:33:21|1.7006
10:33:21|1.7006
10:33:23|1.7006
10:33:24|1.7006
10:33:25|1.7006
10:33:26|1.7006
10:33:27|1.7006
10:33:28|1.7006
10:33:29|1.7006
10:33:31|1.7006
10:33:31|1.7006
10:33:32|1.7006
10:33:35|1.6965
10:33:35|1.6965
10:33:36|1.6965
10:33:38|1.6925
10:33:40|1.6925
10:33:41|1.6925
10:33:42|1.6925
10:33:43|1.6925
10:33:44|1.6935
10:33:45|1.6935
10:33:46|1.6935
10:33:47|1.6935
10:33:48|1.6935
10:33:49|1.6935
10:33:50|1.6935
10:33:51|1.6935
10:33:52|1.6935
10:33:52|1.6905
10:33:54|1.6924
10:33:55|1.6924
10:33:56|1.6924
10:33:57|1.6924
10:33:58|1.6924
10:33:59|1.6924
10:34:00|1.6924
10:34:01|1.6924
10:34:02|1.6924
10:34:03|1.6924
10:34:04|1.6924
10:34:05|1.6924
10:34:07|1.6924
10:34:08|1.6924
10:34:08|1.6924
10:34:10|1.6924
10:34:10|1.6924
10:34:12|1.6924
10:34:12|1.6924
10:34:13|1.6924
10:34:14|1.6955
10:34:15|1.6955
10:34:16|1.6951
10:34:18|1.6951
10:34:18|1.6903
10:34:19|1.6903
10:34:20|1.6903
10:34:22|1.6903
10:34:23|1.6903
10:34:23|1.6903
10:34:25|1.6903
10:34:25|1.6939
10:34:26|1.6939
10:34:27|1.6939
10:34:28|1.6939
10:34:30|1.6939
10:34:31|1.6939
10:34:32|1.6939
10:34:32|1.6939
10:34:34|1.6939
10:34:36|1.6939
10:34:37|1.6939
10:34:39|1.6939
10:34:40|1.6939
10:34:40|1.6939
10:34:42|1.6939
10:34:43|1.6939
10:34:44|1.6939
10:34:45|1.6939
10:34:46|1.7017
10:34:47|1.7088
10:34:49|1.7088
10:34:50|1.7088
10:34:51|1.7087
10:34:52|1.7087
10:34:53|1.7087
10:34:54|1.7067
10:34:54|1.7067
10:34:56|1.7067
10:34:57|1.7067
10:34:58|1.7067
10:34:59|1.7086
10:35:00|1.7086
10:35:02|1.7088
10:35:03|1.7063
10:35:03|1.7063
10:35:05|1.7063
10:35:05|1.7059
10:35:06|1.7059
10:35:08|1.7059
10:35:10|1.7066
10:35:10|1.7066
10:35:11|1.7066
10:35:13|1.7066
10:35:14|1.7058
10:35:16|1.7057
10:35:17|1.7057
10:35:17|1.7057
10:35:19|1.7017
10:35:19|1.7017
10:35:20|1.7017
10:35:22|1.7017
10:35:23|1.7017
10:35:23|1.7017
10:35:25|1.7017
10:35:26|1.7017
10:35:27|1.6991
10:35:28|1.6991
10:35:30|1.6991
10:35:30|1.6991
10:35:31|1.6991
10:35:32|1.6991
10:35:33|1.6991
10:35:34|1.6991
10:35:36|1.6991
10:35:38|1.6991
10:35:40|1.6991
10:35:41|1.6991
10:35:43|1.6991
10:35:43|1.6991
10:35:45|1.6991
10:35:46|1.6991
10:35:46|1.6991
10:35:48|1.6991
10:35:49|1.6991
10:35:50|1.6997
10:35:51|1.6997
10:35:52|1.6997
10:35:53|1.6997
10:35:54|1.6997
10:35:55|1.6997
10:35:57|1.6997
10:35:58|1.6997
10:35:59|1.6997
10:36:00|1.6997
10:36:01|1.6997
10:36:02|1.6997
10:36:03|1.6997
10:36:05|1.6997
10:36:06|1.6997
10:36:06|1.6997
10:36:08|1.6997
10:36:08|1.7009
10:36:10|1.6997
10:36:10|1.6997
10:36:13|1.6997
10:36:14|1.6997
10:36:14|1.6997
10:36:15|1.6997
10:36:16|1.6997
10:36:17|1.6998
10:36:19|1.6998
10:36:19|1.6998
10:36:20|1.6998
10:36:21|1.7046
10:36:22|1.7046
10:36:23|1.7046
10:36:24|1.7046
10:36:25|1.7046
10:36:26|1.7046
10:36:27|1.7046
10:36:28|1.7046
10:36:29|1.7046
10:36:30|1.7046
10:36:31|1.7046
10:36:32|1.7046
10:36:33|1.7046
10:36:34|1.7046
10:36:35|1.7046
10:36:37|1.7046
10:36:38|1.701
10:36:39|1.7006
10:36:41|1.7006
10:36:42|1.6998
10:36:43|1.6998
10:36:44|1.6997
10:36:45|1.6997
10:36:47|1.6997
10:36:47|1.6997
10:36:48|1.6939
10:36:50|1.6939
10:36:51|1.6939
10:36:52|1.6939
10:36:53|1.6939
10:36:54|1.6939
10:36:55|1.6939
10:36:56|1.6884
10:36:57|1.6884
10:36:58|1.6884
10:36:59|1.6884
10:37:00|1.6884
10:37:01|1.6884
10:37:02|1.6884
10:37:03|1.6884
10:37:04|1.6884
10:37:05|1.6926
10:37:06|1.6858
10:37:07|1.6858
10:37:08|1.6858
10:37:09|1.6809
10:37:10|1.68
10:37:12|1.68
10:37:12|1.68
10:37:13|1.6839
10:37:14|1.6839
10:37:15|1.6839
10:37:16|1.6858
10:37:17|1.6858
10:37:18|1.6858
10:37:19|1.6858
10:37:20|1.6858
10:37:21|1.6858
10:37:22|1.6858
10:37:23|1.6799
10:37:24|1.6799
10:37:25|1.6778
10:37:26|1.6726
10:37:27|1.6726
10:37:28|1.671
10:37:29|1.671
10:37:30|1.671
10:37:31|1.671
10:37:32|1.6758
10:37:33|1.6758
10:37:34|1.6758
10:37:35|1.6758
10:37:36|1.6758
10:37:37|1.6758
10:37:39|1.6758
10:37:41|1.6711
10:37:43|1.6711
10:37:43|1.6711
10:37:44|1.6711
10:37:45|1.6728
10:37:47|1.6728
10:37:47|1.6728
10:37:48|1.6728
10:37:50|1.6728
10:37:50|1.6728
10:37:52|1.6728
10:37:53|1.6728
10:37:54|1.6728
10:37:54|1.6728
10:37:56|1.6728
10:37:57|1.6728
10:37:58|1.6728
10:37:59|1.6698
10:38:00|1.6698
10:38:02|1.6698
10:38:02|1.6698
10:38:04|1.6698
10:38:04|1.6698
10:38:05|1.6698
10:38:06|1.6698
10:38:08|1.6698
10:38:09|1.6747
10:38:09|1.6747
10:38:10|1.6747
10:38:11|1.6747
10:38:13|1.6747
10:38:14|1.6747
10:38:14|1.6747
10:38:16|1.6747
10:38:16|1.6747
10:38:18|1.6747
10:38:18|1.6747
10:38:20|1.6747
10:38:20|1.6747
10:38:21|1.6747
10:38:22|1.6747
10:38:24|1.6636
10:38:25|1.6636
10:38:25|1.6636
10:38:26|1.6636
10:38:27|1.6582
10:38:28|1.6563
10:38:30|1.6563
10:38:31|1.6563
10:38:31|1.6563
10:38:32|1.6599
10:38:35|1.6599
10:38:35|1.6531
10:38:36|1.6531
10:38:37|1.664
10:38:39|1.664
10:38:41|1.664
10:38:42|1.664
10:38:43|1.664
10:38:44|1.6547
10:38:44|1.6525
10:38:46|1.6508
10:38:48|1.6508
10:38:49|1.6508
10:38:50|1.6508
10:38:51|1.6508
10:38:52|1.6508
10:38:53|1.647
10:38:54|1.647
10:38:56|1.647
10:38:56|1.647
10:38:58|1.6446
10:38:58|1.6446
10:39:00|1.644
10:39:01|1.644
10:39:02|1.6472
10:39:03|1.6472
10:39:05|1.6472
10:39:05|1.6408
10:39:07|1.6404
10:39:08|1.6404
10:39:10|1.6404
10:39:10|1.6404
10:39:12|1.6404
10:39:12|1.6404
10:39:14|1.6361
10:39:15|1.6361
10:39:16|1.6361
10:39:17|1.6361
10:39:19|1.6361
10:39:19|1.6361
10:39:20|1.6236
10:39:21|1.6349
10:39:22|1.6349
10:39:24|1.6311
10:39:25|1.6306
10:39:26|1.6306
10:39:27|1.6221
10:39:28|1.6268
10:39:29|1.6309
10:39:30|1.6258
10:39:31|1.6258
10:39:32|1.6258
10:39:34|1.6299
10:39:35|1.6299
10:39:36|1.6299
10:39:36|1.6299
10:39:38|1.6299
10:39:39|1.6248
10:39:41|1.6243
10:39:43|1.6218
10:39:44|1.6169
10:39:45|1.6169
10:39:47|1.6229
10:39:48|1.6172
10:39:49|1.6172
10:39:51|1.6131
10:39:51|1.6112
10:39:52|1.6112
10:39:54|1.6103
10:39:55|1.6091
10:39:56|1.6091
10:39:57|1.6108
10:39:58|1.6089
10:39:59|1.6172
10:40:00|1.6172
10:40:02|1.6172
10:40:03|1.6172
10:40:04|1.6172
10:40:06|1.6172
10:40:08|1.6172
10:40:09|1.6172
10:40:09|1.6172
10:40:10|1.6148
10:40:11|1.6136
10:40:13|1.6165
10:40:14|1.6172
10:40:15|1.6172
10:40:16|1.6112
10:40:17|1.6112
10:40:18|1.6112
10:40:19|1.6112
10:40:20|1.6112
10:40:21|1.6097
10:40:22|1.6029
10:40:23|1.6036
10:40:24|1.6017
10:40:25|1.6017
10:40:26|1.6017
10:40:27|1.5975
10:40:28|1.5907
10:40:29|1.5999
10:40:30|1.6
10:40:32|1.6021
10:40:32|1.6021
10:40:34|1.6043
10:40:35|1.6115
10:40:36|1.6115
10:40:37|1.6115
10:40:38|1.6115
10:40:39|1.6115
10:40:40|1.6024
10:40:42|1.6024
10:40:43|1.6024
10:40:44|1.6024
10:40:46|1.591
10:40:47|1.602
10:40:48|1.602
10:40:49|1.602
10:40:50|1.602
10:40:51|1.602
10:40:52|1.602
10:40:53|1.602
10:40:54|1.602
10:40:55|1.602
10:40:56|1.602
10:40:57|1.5911
10:40:58|1.5994
10:40:59|1.5994
10:41:00|1.5994
10:41:01|1.5916
10:41:02|1.5916
10:41:03|1.5988
10:41:04|1.5988
10:41:05|1.602
10:41:06|1.602
10:41:07|1.602
10:41:08|1.602
10:41:09|1.5988
10:41:11|1.6006
10:41:12|1.6023
10:41:13|1.608
10:41:13|1.6111
10:41:15|1.6111
10:41:17|1.6111
10:41:17|1.6064
10:41:18|1.6118
10:41:20|1.605
10:41:21|1.605
10:41:22|1.6025
10:41:23|1.6025
10:41:24|1.6024
10:41:25|1.6078
10:41:26|1.6078
10:41:27|1.6078
10:41:28|1.6011
10:41:29|1.6011
10:41:30|1.6011
10:41:32|1.6025
10:41:33|1.6025
10:41:34|1.6025
10:41:35|1.6025
10:41:36|1.6025
10:41:37|1.5961
10:41:38|1.5961
10:41:39|1.5961
10:41:40|1.5963
10:41:41|1.596
10:41:43|1.596
10:41:44|1.5941
10:41:46|1.5941
10:41:48|1.5938
10:41:48|1.5938
10:41:49|1.5938
10:41:51|1.5919
10:41:51|1.5919
10:41:52|1.59
10:41:53|1.59
10:41:54|1.59
10:41:55|1.5959
10:41:56|1.5889
10:41:57|1.5879
10:41:59|1.5879
10:42:01|1.5879
10:42:02|1.5879
10:42:03|1.5879
10:42:04|1.5879
10:42:05|1.5879
10:42:06|1.5879
10:42:07|1.5879
10:42:08|1.5879
10:42:09|1.5879
10:42:10|1.5879
10:42:11|1.5879
10:42:12|1.5879
10:42:12|1.5879
10:42:14|1.5879
10:42:15|1.595
10:42:16|1.595
10:42:17|1.5855
10:42:18|1.5855
10:42:19|1.5855
10:42:20|1.5855
10:42:21|1.5855
10:42:22|1.5855
10:42:23|1.5855
10:42:24|1.5855
10:42:25|1.5855
10:42:26|1.5855
10:42:27|1.5855
10:42:28|1.599
10:42:29|1.599
10:42:29|1.5882
10:42:30|1.596
10:42:32|1.6019
10:42:33|1.6019
10:42:34|1.6019
10:42:34|1.6019
10:42:36|1.6019
10:42:37|1.6019
10:42:38|1.6019
10:42:39|1.602
10:42:40|1.602
10:42:40|1.6038
10:42:41|1.6038
10:42:44|1.6055
10:42:45|1.6055
10:42:47|1.6055
10:42:49|1.6055
10:42:49|1.6055
10:42:51|1.6055
10:42:52|1.6055
10:42:53|1.6055
10:42:55|1.6
10:42:55|1.6
10:42:57|1.6
10:42:57|1.6
10:42:58|1.6
10:42:59|1.6
10:43:00|1.6
10:43:01|1.6
10:43:03|1.6
10:43:03|1.6
10:43:05|1.602
10:43:06|1.602
10:43:07|1.602
10:43:08|1.602
10:43:09|1.602
10:43:10|1.602
10:43:11|1.602
10:43:12|1.602
10:43:13|1.602
10:43:14|1.602
10:43:15|1.602
10:43:16|1.602
10:43:17|1.602
10:43:18|1.602
10:43:19|1.602
10:43:20|1.602
10:43:21|1.6051
10:43:22|1.6051
10:43:23|1.6051
10:43:24|1.6051
10:43:25|1.6051
10:43:26|1.6051
10:43:27|1.6051
10:43:28|1.6051
10:43:29|1.6033
10:43:30|1.6033
10:43:31|1.6069
10:43:32|1.6069
10:43:33|1.6069
10:43:34|1.6091
10:43:35|1.6091
10:43:36|1.6091
10:43:37|1.6091
10:43:38|1.615
10:43:39|1.615
10:43:40|1.6044
10:43:41|1.6044
10:43:42|1.6044
10:43:43|1.6153
10:43:45|1.6193
10:43:46|1.6193
10:43:47|1.6193
10:43:49|1.6193
10:43:49|1.6193
10:43:51|1.6193
10:43:53|1.62
10:43:54|1.6218
10:43:54|1.6218
10:43:55|1.6218
10:43:56|1.6218
10:43:57|1.6218
10:43:58|1.6254
10:44:00|1.6254
10:44:01|1.628
10:44:02|1.628
10:44:04|1.6219
10:44:05|1.6196
10:44:06|1.6196
10:44:07|1.6196
10:44:08|1.6196
10:44:09|1.63
10:44:10|1.6301
10:44:11|1.63
10:44:12|1.63
10:44:13|1.63
10:44:14|1.63
10:44:15|1.6256
10:44:16|1.6256
10:44:17|1.6256
10:44:18|1.6256
10:44:20|1.6256
10:44:20|1.6256
10:44:23|1.6256
10:44:23|1.6256
10:44:24|1.6269
10:44:25|1.6269
10:44:26|1.6269
10:44:27|1.6269
10:44:28|1.6269
10:44:29|1.6269
10:44:30|1.6231
10:44:31|1.6231
10:44:32|1.6231
10:44:33|1.6231
10:44:35|1.6231
10:44:36|1.6231
10:44:37|1.6231
10:44:38|1.6231
10:44:39|1.6231
10:44:40|1.6231
10:44:41|1.6231
10:44:42|1.6231
10:44:43|1.6231
10:44:44|1.6231
10:44:46|1.6231
10:44:46|1.6231
10:44:48|1.6301
10:44:49|1.6272
10:44:51|1.6272
10:44:52|1.6272
10:44:53|1.6272
10:44:54|1.6335
10:44:55|1.632
10:44:57|1.6324
10:44:58|1.6343
10:44:58|1.6343
10:45:00|1.6343
10:45:01|1.6343
10:45:03|1.6342
10:45:04|1.6343
10:45:05|1.6343
10:45:05|1.6343
10:45:07|1.6343
10:45:07|1.6349
10:45:08|1.6346
10:45:10|1.6346
10:45:10|1.6393
10:45:12|1.6393
10:45:12|1.6393
10:45:14|1.6393
10:45:14|1.6393
10:45:15|1.6393
10:45:17|1.6393
10:45:17|1.6393
10:45:18|1.6393
10:45:19|1.6393
10:45:21|1.6401
10:45:21|1.6401
10:45:23|1.6401
10:45:23|1.6401
10:45:24|1.6401
10:45:26|1.6401
10:45:27|1.6401
10:45:27|1.6401
10:45:28|1.6401
10:45:29|1.6401
10:45:31|1.6401
10:45:32|1.6401
10:45:32|1.6382
10:45:33|1.6414
10:45:35|1.6414
10:45:37|1.6447
10:45:37|1.6447
10:45:38|1.6447
10:45:39|1.6406
10:45:40|1.6406
10:45:41|1.6406
10:45:42|1.6406
10:45:43|1.641
10:45:44|1.641
10:45:46|1.641
10:45:47|1.641
10:45:49|1.641
10:45:51|1.641
10:45:52|1.6442
10:45:53|1.6442
10:45:54|1.6442
10:45:56|1.6463
10:45:57|1.6463
10:45:58|1.6417
10:45:59|1.6417
10:46:00|1.6382
10:46:01|1.6382
10:46:02|1.6382
10:46:02|1.6381
10:46:03|1.6347
10:46:04|1.6347
10:46:07|1.6347
10:46:08|1.6347
10:46:08|1.6347
10:46:11|1.6347
10:46:11|1.6347
10:46:12|1.6304
10:46:13|1.6271
10:46:14|1.6271
10:46:15|1.6271
10:46:16|1.6234
10:46:17|1.6234
10:46:18|1.6234
10:46:19|1.6217
10:46:20|1.6202
10:46:21|1.6199
10:46:22|1.6208
10:46:23|1.6267
10:46:24|1.6267
10:46:26|1.6267
10:46:27|1.6267
10:46:28|1.6267
10:46:29|1.6267
10:46:30|1.6267
10:46:31|1.6267
10:46:32|1.6212
10:46:33|1.6212
10:46:34|1.6212
10:46:35|1.6212
10:46:36|1.6193
10:46:37|1.6193
10:46:38|1.6193
10:46:39|1.6195
10:46:40|1.6195
10:46:41|1.62
10:46:42|1.62
10:46:43|1.6162
10:46:44|1.6162
10:46:45|1.6162
10:46:46|1.6153
10:46:47|1.6161
10:46:48|1.6161
10:46:50|1.6161
10:46:51|1.6118
10:46:52|1.6101
10:46:53|1.6101
10:46:54|1.6083
10:46:55|1.6083
10:46:55|1.6053
10:46:57|1.6053
10:46:58|1.6053
10:46:58|1.6053
10:46:59|1.6053
10:47:01|1.6053
10:47:02|1.6053
10:47:03|1.6053
10:47:05|1.6053
10:47:05|1.6152
10:47:06|1.6152
10:47:08|1.6152
10:47:09|1.6152
10:47:10|1.6152
10:47:10|1.6153
10:47:12|1.6153
10:47:13|1.6153
10:47:14|1.6153
10:47:15|1.6218
10:47:15|1.6234
10:47:16|1.6234
10:47:17|1.6234
10:47:18|1.6234
10:47:20|1.6255
10:47:21|1.6255
10:47:22|1.6255
10:47:23|1.6255
10:47:24|1.6248
10:47:24|1.6248
10:47:26|1.6312
10:47:26|1.6312
10:47:27|1.6312
10:47:29|1.6312
10:47:30|1.6312
10:47:31|1.6312
10:47:31|1.6312
10:47:32|1.6338
10:47:33|1.6338
10:47:34|1.6338
10:47:36|1.6338
10:47:37|1.6338
10:47:37|1.6338
10:47:38|1.6338
10:47:39|1.6345
10:47:40|1.6345
10:47:41|1.6345
10:47:42|1.6372
10:47:43|1.6377
10:47:45|1.6393
10:47:45|1.6393
10:47:47|1.6393
10:47:47|1.6408
10:47:50|1.6408
10:47:50|1.6483
10:47:52|1.6483
10:47:53|1.6483
10:47:54|1.6483
10:47:56|1.6481
10:47:57|1.6481
10:47:59|1.6481
10:48:00|1.6481
10:48:01|1.6481
10:48:03|1.6483
10:48:03|1.6483
10:48:04|1.6483
10:48:05|1.65
10:48:06|1.6507
10:48:08|1.6522
10:48:08|1.6522
10:48:09|1.6542
10:48:10|1.6558
10:48:11|1.6558
10:48:13|1.6558
10:48:14|1.66
10:48:15|1.66
10:48:16|1.6613
10:48:17|1.6647
10:48:18|1.6647
10:48:19|1.6566
10:48:20|1.6566
10:48:21|1.6566
10:48:23|1.6566
10:48:23|1.6649
10:48:25|1.6653
10:48:26|1.6669
10:48:27|1.6706
10:48:28|1.6699
10:48:29|1.6699
10:48:30|1.6699
10:48:31|1.6699
10:48:32|1.6699
10:48:33|1.6699
10:48:34|1.673
10:48:35|1.673
10:48:36|1.673
10:48:36|1.673
10:48:38|1.6758
10:48:39|1.6758
10:48:39|1.6758
10:48:41|1.6758
10:48:42|1.6758
10:48:43|1.6681
10:48:44|1.6677
10:48:45|1.6756
10:48:46|1.668
10:48:47|1.668
10:48:48|1.668
10:48:50|1.668
10:48:51|1.6758
10:48:52|1.6758
10:48:53|1.6735
10:48:54|1.6735
10:48:55|1.6735
10:48:56|1.6735
10:48:57|1.6735
10:48:58|1.6735
10:48:59|1.6707
10:49:01|1.6707
10:49:02|1.6707
10:49:03|1.668
10:49:04|1.6642
10:49:05|1.6608
10:49:06|1.6561
10:49:07|1.6561
10:49:08|1.6561
10:49:09|1.649
10:49:10|1.6467
10:49:10|1.6415
10:49:12|1.6414
10:49:13|1.6415
10:49:13|1.6361
10:49:15|1.6366
10:49:16|1.6366
10:49:17|1.631
10:49:18|1.631
10:49:19|1.631
10:49:20|1.6349
10:49:21|1.6349
10:49:22|1.6349
10:49:23|1.6349
10:49:24|1.6349
10:49:25|1.6349
10:49:26|1.6349
10:49:27|1.6366
10:49:28|1.6366
10:49:29|1.6366
10:49:29|1.6413
10:49:31|1.6414
10:49:31|1.6414
10:49:33|1.6414
10:49:34|1.6414
10:49:35|1.6414
10:49:35|1.6414
10:49:37|1.653
10:49:38|1.653
10:49:39|1.65
10:49:40|1.65
10:49:41|1.65
10:49:42|1.6534
10:49:43|1.6558
10:49:44|1.6558
10:49:45|1.6558
10:49:46|1.6558
10:49:47|1.6611
10:49:48|1.6611
10:49:48|1.6606
10:49:49|1.6606
10:49:52|1.664
10:49:53|1.664
10:49:54|1.664
10:49:54|1.664
10:49:56|1.664
10:49:57|1.6611
10:49:58|1.6611
10:49:59|1.6556
10:50:01|1.6556
10:50:02|1.6556
10:50:03|1.6585
10:50:03|1.6585
10:50:05|1.6585
10:50:05|1.6585
10:50:07|1.6585
10:50:08|1.6585
10:50:09|1.6585
10:50:10|1.6585
10:50:11|1.6585
10:50:12|1.6585
10:50:13|1.6585
10:50:14|1.6585
10:50:15|1.6585
10:50:16|1.6585
10:50:17|1.6634
10:50:18|1.6634
10:50:19|1.6634
10:50:20|1.6669
10:50:22|1.6669
10:50:23|1.6669
10:50:24|1.6669
10:50:25|1.6669
10:50:26|1.6737
10:50:27|1.6737
10:50:28|1.6737
10:50:28|1.6737
10:50:30|1.6738
10:50:30|1.6738
10:50:31|1.6737
10:50:32|1.6747
10:50:33|1.6689
10:50:35|1.6746
10:50:35|1.6746
10:50:36|1.6746
10:50:38|1.6746
10:50:40|1.6691
10:50:40|1.6691
10:50:41|1.6691
10:50:42|1.6691
10:50:43|1.6707
10:50:44|1.6745
10:50:45|1.6747
10:50:46|1.6747
10:50:47|1.6785
10:50:48|1.6785
10:50:49|1.6785
10:50:51|1.6784
10:50:53|1.6785
10:50:55|1.6784
10:50:55|1.6784
10:50:58|1.6784
10:50:59|1.6784
10:51:00|1.6784
10:51:01|1.6765
10:51:02|1.6843
10:51:03|1.6816
10:51:04|1.6843
10:51:05|1.6843
10:51:06|1.6838
10:51:07|1.6898
10:51:08|1.6858
10:51:09|1.6985
10:51:10|1.7004
10:51:12|1.7017
10:51:13|1.7051
10:51:14|1.705
10:51:14|1.7003
10:51:16|1.7003
10:51:17|1.7003
10:51:18|1.7052
10:51:19|1.706
10:51:20|1.7146
10:51:20|1.7146
10:51:22|1.7154
10:51:23|1.7154
10:51:24|1.7097
10:51:26|1.7216
10:51:27|1.7275
10:51:27|1.7275
10:51:29|1.7275
10:51:30|1.7275
10:51:30|1.7349
10:51:31|1.7349
10:51:33|1.7216
10:51:33|1.7186
10:51:34|1.7194
10:51:35|1.7167
10:51:36|1.7166
10:51:37|1.7166
10:51:39|1.7166
10:51:39|1.7166
10:51:41|1.7166
10:51:42|1.7243
10:51:42|1.7272
10:51:44|1.7292
10:51:45|1.7316
10:51:46|1.7317
10:51:46|1.7236
10:51:47|1.7236
10:51:48|1.7236
10:51:49|1.7236
10:51:50|1.7197
10:51:53|1.7112
10:51:54|1.7164
10:51:56|1.7164
10:51:57|1.7164
10:51:58|1.7181
10:51:58|1.7279
10:52:00|1.7279
10:52:00|1.7279
10:52:02|1.7154
10:52:02|1.7123
10:52:05|1.7123
10:52:05|1.7095
10:52:06|1.7095
10:52:07|1.7095
10:52:08|1.7095
10:52:10|1.7095
10:52:10|1.7095
10:52:11|1.7095
10:52:12|1.7009
10:52:13|1.695
10:52:15|1.695
10:52:15|1.695
10:52:16|1.695
10:52:17|1.695
10:52:18|1.6936
10:52:19|1.6936
10:52:20|1.6915
10:52:21|1.6915
10:52:22|1.6824
10:52:23|1.6823
10:52:24|1.6823
10:52:25|1.6792
10:52:26|1.6866
10:52:27|1.6866
10:52:28|1.6866
10:52:29|1.6718
10:52:30|1.6718
10:52:31|1.6718
10:52:33|1.6696
10:52:33|1.6696
10:52:34|1.6809
10:52:35|1.6814
10:52:36|1.6814
10:52:37|1.6814
10:52:38|1.6814
10:52:39|1.6842
10:52:40|1.6842
10:52:41|1.686
10:52:42|1.686
10:52:43|1.686
10:52:44|1.686
10:52:45|1.686
10:52:46|1.686
10:52:47|1.686
10:52:48|1.686
10:52:49|1.686
10:52:50|1.686
10:52:51|1.686
10:52:53|1.676
10:52:55|1.676
10:52:57|1.6747
10:52:57|1.6747
10:53:00|1.6747
10:53:00|1.6747
10:53:02|1.6747
10:53:02|1.671
10:53:04|1.6708
10:53:04|1.6708
10:53:06|1.6777
10:53:06|1.6775
10:53:07|1.6777
10:53:09|1.6777
10:53:10|1.6815
10:53:11|1.6815
10:53:12|1.6815
10:53:13|1.6815
10:53:14|1.6815
10:53:16|1.68
10:53:18|1.68
10:53:19|1.68
10:53:19|1.68
10:53:21|1.68
10:53:21|1.685
10:53:22|1.685
10:53:24|1.6869
10:53:25|1.6869
10:53:25|1.6869
10:53:26|1.6869
10:53:27|1.6869
10:53:29|1.6869
10:53:30|1.6869
10:53:31|1.6869
10:53:31|1.6869
10:53:32|1.6869
10:53:34|1.6869
10:53:34|1.68
10:53:36|1.6772
10:53:36|1.6747
10:53:37|1.6747
10:53:38|1.6768
10:53:39|1.6718
10:53:40|1.6712
10:53:42|1.6712
10:53:42|1.6712
10:53:43|1.6712
10:53:45|1.6712
10:53:46|1.6712
10:53:46|1.6705
10:53:47|1.6657
10:53:48|1.6657
10:53:51|1.6657
10:53:51|1.6657
10:53:52|1.6657
10:53:54|1.6657
10:53:56|1.6657
10:53:58|1.6657
10:53:58|1.6657
10:53:59|1.669
10:54:01|1.669
10:54:02|1.669
10:54:03|1.669
10:54:04|1.669
10:54:05|1.669
10:54:07|1.669
10:54:07|1.669
10:54:09|1.669
10:54:09|1.669
10:54:10|1.669
10:54:12|1.6734
10:54:12|1.6734
10:54:15|1.6814
10:54:15|1.6837
10:54:16|1.6879
10:54:18|1.6879
10:54:18|1.6879
10:54:19|1.6879
10:54:20|1.6879
10:54:21|1.6879
10:54:22|1.6879
10:54:24|1.6879
10:54:24|1.6906
10:54:25|1.6906
10:54:26|1.6924
10:54:27|1.6924
10:54:28|1.6924
10:54:29|1.6924
10:54:30|1.6924
10:54:31|1.6924
10:54:32|1.6924
10:54:33|1.6947
10:54:34|1.6949
10:54:35|1.6949
10:54:36|1.6949
10:54:37|1.6966
10:54:38|1.6966
10:54:39|1.6966
10:54:40|1.6966
10:54:41|1.6966
10:54:42|1.6966
10:54:43|1.6966
10:54:44|1.6967
10:54:45|1.6967
10:54:46|1.6967
10:54:47|1.6918
10:54:48|1.6918
10:54:49|1.6922
10:54:50|1.6979
10:54:51|1.7047
10:54:52|1.7059
10:54:53|1.7072
10:54:54|1.7072
10:54:56|1.7072
10:54:58|1.7072
10:55:00|1.7115
10:55:01|1.7127
10:55:03|1.7146
10:55:03|1.7146
10:55:06|1.7154
10:55:07|1.7154
10:55:08|1.7154
10:55:09|1.7154
10:55:10|1.7154
10:55:10|1.7154
10:55:11|1.7289
10:55:12|1.7292
10:55:15|1.7351
10:55:15|1.7459
10:55:16|1.7459
10:55:17|1.7459
10:55:18|1.7459
10:55:20|1.7459
10:55:21|1.7458
10:55:22|1.7458
10:55:23|1.7479
10:55:24|1.7406
10:55:25|1.7406
10:55:26|1.7406
10:55:27|1.7378
10:55:28|1.7378
10:55:29|1.7362
10:55:30|1.7283
10:55:31|1.7257
10:55:32|1.7327
10:55:33|1.7346
10:55:34|1.7346
10:55:35|1.7346
10:55:36|1.7346
10:55:37|1.7346
10:55:38|1.7346
10:55:39|1.7346
10:55:40|1.7346
10:55:41|1.7346
10:55:42|1.7342
10:55:43|1.7323
10:55:44|1.7323
10:55:45|1.727
10:55:46|1.7292
10:55:47|1.7292
10:55:48|1.7292
10:55:49|1.7292
10:55:50|1.7292
10:55:51|1.7292
10:55:52|1.7292
10:55:53|1.727
10:55:54|1.727
10:55:55|1.727
10:55:57|1.727
10:55:59|1.727
10:56:00|1.727
10:56:01|1.7223
10:56:02|1.7223
10:56:03|1.7223
10:56:05|1.7223
10:56:05|1.7223
10:56:07|1.7223
10:56:08|1.7223
10:56:09|1.7223
10:56:10|1.7284
10:56:10|1.7284
10:56:12|1.7284
10:56:13|1.7284
10:56:14|1.7319
10:56:16|1.7242
10:56:16|1.7242
10:56:17|1.7242
10:56:18|1.7242
10:56:19|1.7242
10:56:20|1.7242
10:56:21|1.7288
10:56:22|1.7288
10:56:23|1.7288
10:56:24|1.7288
10:56:25|1.7288
10:56:26|1.7288
10:56:28|1.727
10:56:29|1.727
10:56:30|1.727
10:56:31|1.727
10:56:32|1.727
10:56:33|1.727
10:56:34|1.727
10:56:35|1.727
10:56:36|1.727
10:56:37|1.73
10:56:38|1.73
10:56:39|1.73
10:56:40|1.73
10:56:41|1.73
10:56:42|1.7272
10:56:43|1.7183
10:56:44|1.7183
10:56:45|1.7183
10:56:46|1.7135
10:56:47|1.7135
10:56:48|1.719
10:56:49|1.7063
10:56:50|1.7029
10:56:51|1.702
10:56:52|1.6994
10:56:53|1.6994
10:56:54|1.7013
10:56:55|1.7013
10:56:57|1.7007
10:56:57|1.7007
10:56:59|1.7007
10:57:01|1.7007
10:57:02|1.7007
10:57:03|1.7007
10:57:04|1.7018
10:57:05|1.707
10:57:06|1.7084
10:57:08|1.7084
10:57:09|1.7146
10:57:10|1.7198
10:57:11|1.7198
10:57:12|1.7198
10:57:13|1.7231
10:57:14|1.7231
10:57:15|1.7289
10:57:16|1.7289
10:57:17|1.7289
10:57:18|1.7289
10:57:19|1.7289
10:57:20|1.7289
10:57:21|1.7289
10:57:22|1.7289
10:57:23|1.7289
10:57:24|1.7237
10:57:25|1.7237
10:57:26|1.7237
10:57:27|1.7237
10:57:28|1.727
10:57:29|1.727
10:57:30|1.727
10:57:31|1.727
10:57:32|1.727
10:57:33|1.727
10:57:34|1.727
10:57:35|1.727
10:57:36|1.727
10:57:37|1.727
10:57:38|1.727
10:57:39|1.727
10:57:40|1.727
10:57:41|1.727
10:57:42|1.7237
10:57:43|1.7237
10:57:44|1.7211
10:57:45|1.7211
10:57:46|1.7211
10:57:47|1.7211
10:57:48|1.7211
10:57:49|1.7211
10:57:50|1.7211
10:57:51|1.7211
10:57:52|1.7211
10:57:53|1.7211
10:57:54|1.7194
10:57:55|1.7154
10:57:56|1.7149
10:57:57|1.7149
10:57:59|1.7149
10:58:00|1.7149
10:58:02|1.7149
10:58:03|1.7149
10:58:05|1.7148
10:58:06|1.7148
10:58:07|1.7148
10:58:08|1.7148
10:58:09|1.7148
10:58:10|1.7148
10:58:11|1.7148
10:58:12|1.7148
10:58:13|1.7148
10:58:14|1.7148
10:58:15|1.7148
10:58:16|1.7148
10:58:17|1.7148
10:58:18|1.7148
10:58:19|1.7148
10:58:20|1.7148
10:58:21|1.7148
10:58:22|1.7148
10:58:23|1.7148
10:58:24|1.7148
10:58:25|1.7148
10:58:26|1.7148
10:58:27|1.7148
10:58:28|1.7148
10:58:29|1.7148
10:58:30|1.7148
10:58:31|1.7148
10:58:32|1.7148
10:58:33|1.7148
10:58:34|1.7148
10:58:35|1.7133
10:58:36|1.7187
10:58:37|1.7187
10:58:38|1.7187
10:58:39|1.7187
10:58:41|1.7164
10:58:42|1.7164
10:58:43|1.7164
10:58:43|1.7177
10:58:45|1.7177
10:58:46|1.7177
10:58:46|1.7177
10:58:48|1.7177
10:58:48|1.7177
10:58:49|1.7177
10:58:50|1.7177
10:58:51|1.7087
10:58:53|1.7082
10:58:54|1.7076
10:58:55|1.7019
10:58:56|1.7017
10:58:57|1.699
10:58:57|1.699
10:59:00|1.7016
10:59:01|1.7016
10:59:02|1.7016
10:59:03|1.7016
10:59:04|1.7016
10:59:05|1.7016
10:59:07|1.7016
10:59:08|1.7016
10:59:09|1.7
10:59:10|1.7
10:59:11|1.7
10:59:12|1.7
10:59:13|1.7
10:59:14|1.7
10:59:15|1.7
10:59:16|1.6944
10:59:18|1.7017
10:59:19|1.7017
10:59:20|1.7017
10:59:20|1.7036
10:59:21|1.7036
10:59:22|1.7036
10:59:24|1.7036
10:59:24|1.7036
10:59:26|1.7036
10:59:26|1.712
10:59:27|1.7146
10:59:28|1.7146
10:59:31|1.7146
10:59:31|1.7146
10:59:32|1.7146
10:59:33|1.7154
10:59:34|1.7154
10:59:35|1.7154
10:59:36|1.7154
10:59:37|1.7154
10:59:39|1.7154
10:59:40|1.7186
10:59:41|1.7186
10:59:42|1.7202
10:59:43|1.7202
10:59:44|1.7222
10:59:45|1.7222
10:59:46|1.7222
10:59:47|1.7222
10:59:48|1.7231
10:59:49|1.7231
10:59:50|1.7231
10:59:51|1.7222
10:59:52|1.7222
10:59:53|1.7222
10:59:54|1.7222
10:59:55|1.7222
10:59:56|1.7222
10:59:57|1.7222
10:59:58|1.7222
10:59:59|1.7222
11:00:01|1.7222
11:00:02|1.7222
11:00:04|1.7222
11:00:06|1.7179
11:00:07|1.7072
11:00:07|1.7043
11:00:08|1.7043
11:00:09|1.7043
11:00:11|1.7027
11:00:12|1.6949
11:00:13|1.6949
11:00:15|1.7086
11:00:16|1.709
11:00:17|1.7017
11:00:18|1.7017
11:00:18|1.7017
11:00:20|1.7017
11:00:21|1.7055
11:00:22|1.7055
11:00:23|1.7055
11:00:25|1.7055
11:00:25|1.7055
11:00:26|1.7055
11:00:27|1.7055
11:00:28|1.7055
11:00:29|1.7055
11:00:30|1.7055
11:00:31|1.7055
11:00:32|1.7055
11:00:33|1.7055
11:00:35|1.7055
11:00:35|1.7055
11:00:36|1.7055
11:00:37|1.7055
11:00:38|1.7055
11:00:39|1.7055
11:00:40|1.7055
11:00:41|1.7055
11:00:42|1.7055
11:00:43|1.7055
11:00:44|1.7055
11:00:45|1.7055
11:00:46|1.7055
11:00:47|1.7074
11:00:48|1.7074
11:00:49|1.7074
11:00:51|1.7074
11:00:52|1.7074
11:00:53|1.7074
11:00:54|1.7074
11:00:55|1.7074
11:00:57|1.7074
11:00:57|1.7074
11:00:58|1.7074
11:00:59|1.7074
11:01:01|1.7017
11:01:02|1.7017
11:01:03|1.7017
11:01:04|1.7017
11:01:06|1.7017
11:01:07|1.7017
11:01:08|1.7017
11:01:09|1.7017
11:01:09|1.7017
11:01:11|1.7017
11:01:12|1.7017
11:01:13|1.7017
11:01:14|1.7017
11:01:15|1.7017
11:01:16|1.7017
11:01:17|1.7017
11:01:18|1.7017
11:01:19|1.7017
11:01:19|1.6996
11:01:21|1.6996
11:01:22|1.7
11:01:23|1.7
11:01:24|1.7
11:01:25|1.6994
11:01:26|1.6994
11:01:27|1.6996
11:01:28|1.6996
11:01:29|1.6996
11:01:31|1.6983
11:01:31|1.6983
11:01:33|1.6983
11:01:33|1.6983
11:01:35|1.6983
11:01:36|1.6983
11:01:36|1.6983
11:01:38|1.6983
11:01:38|1.6983
11:01:40|1.6983
11:01:40|1.6983
11:01:41|1.6983
11:01:42|1.6983
11:01:43|1.6983
11:01:45|1.6983
11:01:45|1.6983
11:01:46|1.6983
11:01:47|1.6983
11:01:48|1.6983
11:01:50|1.6983
11:01:51|1.6983
11:01:52|1.7086
11:01:52|1.7086
11:01:53|1.7086
11:01:55|1.7086
11:01:56|1.7086
11:01:57|1.7086
11:01:58|1.7086
11:01:59|1.7086
11:02:00|1.7086
11:02:01|1.7086
11:02:03|1.7086
11:02:04|1.7086
11:02:06|1.7086
11:02:07|1.7086
11:02:07|1.7086
11:02:08|1.7086
11:02:10|1.7086
11:02:11|1.7109
11:02:12|1.7109
11:02:13|1.7109
11:02:14|1.7109
11:02:15|1.7109
11:02:17|1.7109
11:02:18|1.7138
11:02:18|1.7138
11:02:20|1.7138
11:02:20|1.7138
11:02:22|1.7138
11:02:23|1.7138
11:02:24|1.7138
11:02:24|1.7138
11:02:25|1.7138
11:02:27|1.7138
11:02:28|1.7138
11:02:30|1.7138
11:02:30|1.7138
11:02:32|1.7138
11:02:32|1.7138
11:02:34|1.7138
11:02:34|1.7146
11:02:36|1.7154
11:02:38|1.7197
11:02:38|1.7253
11:02:39|1.7253
11:02:40|1.7253
11:02:41|1.7253
11:02:42|1.7253
11:02:43|1.7253
11:02:44|1.7253
11:02:45|1.7253
11:02:46|1.7253
11:02:47|1.7284
11:02:48|1.7286
11:02:49|1.7289
11:02:50|1.7289
11:02:52|1.7289
11:02:52|1.73
11:02:53|1.7303
11:02:54|1.7303
11:02:55|1.7303
11:02:56|1.7303
11:02:57|1.7303
11:02:59|1.7276
11:02:59|1.7276
11:03:00|1.7276
11:03:01|1.7317
11:03:04|1.7317
11:03:05|1.7317
11:03:07|1.7317
11:03:08|1.7356
11:03:09|1.7419
11:03:10|1.7419
11:03:11|1.73
11:03:12|1.7292
11:03:14|1.7206
11:03:15|1.7206
11:03:16|1.7206
11:03:16|1.7206
11:03:18|1.7206
11:03:19|1.7206
11:03:19|1.7272
11:03:21|1.7197
11:03:22|1.7197
11:03:22|1.7242
11:03:23|1.7242
11:03:25|1.72
11:03:25|1.7197
11:03:27|1.7197
11:03:28|1.7197
11:03:28|1.7197
11:03:29|1.7197
11:03:30|1.7197
11:03:31|1.7166
11:03:32|1.7166
11:03:33|1.7166
11:03:34|1.7153
11:03:35|1.7153
11:03:37|1.7153
11:03:37|1.7153
11:03:38|1.7153
11:03:40|1.7153
11:03:41|1.7153
11:03:42|1.7153
11:03:42|1.7153
11:03:43|1.7112
11:03:45|1.7112
11:03:45|1.7112
11:03:46|1.7139
11:03:47|1.7139
11:03:48|1.7139
11:03:49|1.7139
11:03:50|1.7223
11:03:51|1.7223
11:03:53|1.7247
11:03:53|1.7247
11:03:54|1.7247
11:03:55|1.7247
11:03:56|1.7247
11:03:58|1.7247
11:03:58|1.7247
11:03:59|1.7247
11:04:01|1.7247
11:04:01|1.7247
11:04:03|1.7247
11:04:05|1.7247
11:04:05|1.7247
11:04:06|1.7247
11:04:08|1.7247
11:04:10|1.7247
11:04:11|1.721
11:04:12|1.721
11:04:13|1.721
11:04:14|1.721
11:04:15|1.721
11:04:17|1.721
11:04:17|1.721
11:04:19|1.721
11:04:21|1.721
11:04:21|1.721
11:04:22|1.721
11:04:24|1.721
11:04:25|1.721
11:04:26|1.721
11:04:26|1.721
11:04:28|1.7251
11:04:28|1.7251
11:04:30|1.7251
11:04:30|1.7251
11:04:31|1.7251
11:04:32|1.7251
11:04:34|1.7251
11:04:34|1.7251
11:04:35|1.7251
11:04:37|1.7251
11:04:37|1.7251
11:04:38|1.7251
11:04:39|1.7251
11:04:40|1.7251
11:04:42|1.7291
11:04:42|1.7251
11:04:44|1.7251
11:04:45|1.7292
11:04:46|1.7292
11:04:47|1.7292
11:04:48|1.7292
11:04:49|1.7292
11:04:50|1.7292
11:04:51|1.7292
11:04:52|1.7292
11:04:53|1.7292
11:04:54|1.7292
11:04:55|1.7292
11:04:56|1.7292
11:04:57|1.7292
11:04:58|1.7312
11:04:59|1.7317
11:05:00|1.7317
11:05:01|1.7362
11:05:02|1.7362
11:05:03|1.7362
11:05:04|1.7362
11:05:05|1.7362
11:05:06|1.7362
11:05:08|1.7362
11:05:09|1.7362
11:05:10|1.7362
11:05:11|1.7362
11:05:12|1.7362
11:05:13|1.7362
11:05:14|1.7362
11:05:15|1.7362
11:05:16|1.7362
11:05:17|1.7362
11:05:18|1.7362
11:05:19|1.7362
11:05:20|1.7362
11:05:22|1.738
11:05:23|1.738
11:05:24|1.738
11:05:25|1.738
11:05:25|1.738
11:05:27|1.738
11:05:27|1.738
11:05:28|1.7292
11:05:29|1.7292
11:05:30|1.7292
11:05:31|1.7292
11:05:33|1.7292
11:05:34|1.7292
11:05:34|1.7292
11:05:35|1.7292
11:05:36|1.7292
11:05:38|1.7292
11:05:39|1.7292
11:05:39|1.7292
11:05:40|1.7292
11:05:41|1.7292
11:05:43|1.7292
11:05:43|1.7292
11:05:45|1.7292
11:05:46|1.7292
11:05:46|1.7288
11:05:47|1.7288
11:05:48|1.7288
11:05:50|1.7288
11:05:51|1.7288
11:05:52|1.7288
11:05:53|1.7288
11:05:54|1.7288
11:05:55|1.7288
11:05:55|1.7288
11:05:56|1.7288
11:05:57|1.7288
11:05:59|1.7288
11:05:59|1.7288
11:06:01|1.7245
11:06:02|1.7225
11:06:03|1.7225
11:06:04|1.7271
11:06:05|1.7271
11:06:07|1.7271
11:06:09|1.7271
11:06:09|1.7271
11:06:10|1.7271
11:06:12|1.7271
11:06:13|1.7271
11:06:14|1.7271
11:06:16|1.7271
11:06:18|1.7271
11:06:19|1.7271
11:06:20|1.7271
11:06:20|1.7223
11:06:21|1.7223
11:06:22|1.7223
11:06:23|1.7223
11:06:25|1.7223
11:06:25|1.7223
11:06:27|1.7223
11:06:28|1.7223
11:06:28|1.7223
11:06:29|1.7223
11:06:31|1.7223
11:06:31|1.7223
11:06:33|1.7223
11:06:34|1.7223
11:06:35|1.7223
11:06:36|1.7223
11:06:37|1.7223
11:06:38|1.7223
11:06:39|1.7223
11:06:40|1.7223
11:06:41|1.7223
11:06:42|1.7223
11:06:43|1.7223
11:06:44|1.7223
11:06:45|1.7223
11:06:46|1.7223
11:06:47|1.7223
11:06:48|1.7223
11:06:49|1.7223
11:06:50|1.7223
11:06:51|1.7223
11:06:52|1.7223
11:06:53|1.7223
11:06:54|1.7223
11:06:55|1.7223
11:06:56|1.7223
11:06:57|1.7223
11:06:58|1.7223
11:06:59|1.7223
11:07:00|1.7223
11:07:01|1.7223
11:07:02|1.7223
11:07:03|1.7223
11:07:04|1.7223
11:07:05|1.7223
11:07:07|1.7223
11:07:08|1.7223
11:07:10|1.7223
11:07:12|1.7223
11:07:12|1.7223
11:07:13|1.7223
11:07:14|1.7223
11:07:16|1.7223
11:07:17|1.7223
11:07:17|1.7223
11:07:19|1.7223
11:07:19|1.7223
11:07:20|1.7288
11:07:21|1.731
11:07:23|1.731
11:07:24|1.731
11:07:25|1.731
11:07:26|1.731
11:07:27|1.731
11:07:28|1.731
11:07:29|1.7358
11:07:30|1.7358
11:07:31|1.7358
11:07:32|1.7358
11:07:33|1.7362
11:07:34|1.7348
11:07:35|1.7348
11:07:36|1.7348
11:07:37|1.739
11:07:38|1.739
11:07:39|1.739
11:07:40|1.739
11:07:41|1.739
11:07:42|1.739
11:07:43|1.739
11:07:44|1.73
11:07:45|1.73
11:07:46|1.73
11:07:47|1.73
11:07:48|1.73
11:07:49|1.73
11:07:50|1.734
11:07:51|1.734
11:07:52|1.734
11:07:53|1.734
11:07:54|1.734
11:07:55|1.734
11:07:56|1.734
11:07:57|1.734
11:07:58|1.734
11:07:59|1.734
11:08:00|1.734
11:08:01|1.7328
11:08:02|1.7328
11:08:03|1.7328
11:08:04|1.7328
11:08:05|1.7328
11:08:06|1.7328
11:08:07|1.7328
11:08:09|1.7328
11:08:10|1.7328
11:08:12|1.7328
11:08:14|1.7328
11:08:15|1.7328
11:08:16|1.7328
11:08:17|1.7328
11:08:18|1.7328
11:08:19|1.7328
11:08:21|1.7308
11:08:22|1.73
11:08:23|1.73
11:08:24|1.73
11:08:25|1.73
11:08:26|1.73
11:08:27|1.73
11:08:28|1.73
11:08:29|1.73
11:08:31|1.73
11:08:31|1.73
11:08:33|1.73
11:08:33|1.73
11:08:34|1.73
11:08:36|1.73
11:08:37|1.73
11:08:38|1.73
11:08:38|1.73
11:08:39|1.73
11:08:41|1.73
11:08:41|1.73
11:08:42|1.7419
11:08:43|1.7419
11:08:45|1.7419
11:08:46|1.7419
11:08:47|1.7419
11:08:47|1.7419
11:08:49|1.7419
11:08:51|1.7351
11:08:52|1.7351
11:08:53|1.7351
11:08:54|1.7351
11:08:55|1.7351
11:08:56|1.7365
11:08:57|1.7365
11:08:58|1.7365
11:08:59|1.7365
11:09:01|1.7365
11:09:01|1.7365
11:09:02|1.7365
11:09:03|1.7368
11:09:04|1.7368
11:09:05|1.7311
11:09:06|1.7311
11:09:07|1.7311
11:09:09|1.7311
11:09:11|1.7354
11:09:13|1.7354
11:09:14|1.74
11:09:14|1.74
11:09:15|1.74
11:09:16|1.74
11:09:19|1.74
11:09:19|1.74
11:09:20|1.74
11:09:22|1.74
11:09:23|1.74
11:09:24|1.74
11:09:25|1.74
11:09:26|1.74
11:09:27|1.74
11:09:28|1.74
11:09:29|1.74
11:09:30|1.74
11:09:31|1.74
11:09:32|1.74
11:09:33|1.74
11:09:34|1.74
11:09:35|1.74
11:09:37|1.74
11:09:38|1.74
11:09:38|1.74
11:09:40|1.74
11:09:41|1.74
11:09:41|1.74
11:09:42|1.74
11:09:44|1.734
11:09:45|1.734
11:09:46|1.734
11:09:46|1.734
11:09:48|1.734
11:09:48|1.734
11:09:50|1.734
11:09:51|1.734
11:09:51|1.734
11:09:53|1.734
11:09:53|1.734
11:09:54|1.734
11:09:56|1.734
11:09:56|1.734
11:09:57|1.734
11:09:58|1.734
11:10:00|1.7389
11:10:00|1.7389
11:10:02|1.7389
11:10:03|1.7389
11:10:04|1.7357
11:10:04|1.7357
11:10:05|1.7357
11:10:07|1.7401
11:10:08|1.7401
11:10:08|1.7401
11:10:11|1.742
11:10:12|1.7431
11:10:13|1.7442
11:10:14|1.7442
11:10:16|1.7472
11:10:17|1.7472
11:10:17|1.7472
11:10:19|1.7472
11:10:20|1.7472
11:10:21|1.7472
11:10:22|1.749
11:10:23|1.7501
11:10:24|1.7468
11:10:25|1.7468
11:10:26|1.7468
11:10:27|1.7468
11:10:29|1.7468
11:10:29|1.7468
11:10:31|1.7538
11:10:32|1.7502
11:10:33|1.7502
11:10:34|1.7561
11:10:35|1.7561
11:10:36|1.7561
11:10:36|1.7561
11:10:38|1.7578
11:10:39|1.7578
11:10:40|1.7631
11:10:40|1.7652
11:10:41|1.7607
11:10:42|1.7607
11:10:44|1.7607
11:10:45|1.7607
11:10:45|1.7607
11:10:46|1.7607
11:10:47|1.7607
11:10:49|1.7607
11:10:50|1.7607
11:10:51|1.7607
11:10:51|1.7607
11:10:57|1.7703
11:10:58|1.7703
11:10:59|1.7703
11:11:00|1.7703
11:11:01|1.7656
11:11:02|1.775
11:11:03|1.7724
11:11:04|1.7771
11:11:05|1.7685
11:11:06|1.7687
11:11:06|1.7687
11:11:07|1.7687
11:11:09|1.7658
11:11:09|1.7631
11:11:11|1.7631
11:11:12|1.7689
11:11:14|1.7777
11:11:15|1.7754
11:11:16|1.7754
11:11:17|1.7754
11:11:18|1.7754
11:11:20|1.7754
11:11:20|1.7754
11:11:21|1.7644
11:11:23|1.7644
11:11:23|1.7643
11:11:24|1.7658
11:11:25|1.7631
11:11:27|1.7631
11:11:27|1.7674
11:11:28|1.7627
11:11:29|1.7627
11:11:30|1.7627
11:11:31|1.7643
11:11:32|1.7643
11:11:33|1.7643
11:11:34|1.76
11:11:36|1.7572
11:11:36|1.7552
11:11:37|1.754
11:11:38|1.754
11:11:39|1.7477
11:11:40|1.7477
11:11:41|1.7477
11:11:42|1.7477
11:11:43|1.7517
11:11:44|1.7566
11:11:45|1.7594
11:11:47|1.7594
11:11:47|1.7594
11:11:48|1.7594
11:11:49|1.7594
11:11:50|1.7594
11:11:51|1.7594
11:11:52|1.7594
11:11:53|1.7594
11:11:54|1.7594
11:11:55|1.7589
11:11:56|1.7615
11:11:57|1.7615
11:11:58|1.7597
11:11:59|1.7597
11:12:00|1.7597
11:12:01|1.7597
11:12:02|1.7597
11:12:03|1.7565
11:12:04|1.7565
11:12:05|1.7631
11:12:06|1.7631
11:12:07|1.7631
11:12:08|1.7631
11:12:09|1.7631
11:12:10|1.7631
11:12:12|1.7631
11:12:14|1.7631
11:12:15|1.7631
11:12:16|1.7631
11:12:17|1.7631
11:12:19|1.7631
11:12:21|1.7631
11:12:22|1.7631
11:12:22|1.7631
11:12:24|1.753
11:12:24|1.753
11:12:25|1.753
11:12:27|1.7578
11:12:27|1.7578
11:12:28|1.7578
11:12:29|1.7578
11:12:30|1.7578
11:12:31|1.7578
11:12:32|1.7578
11:12:33|1.7578
11:12:34|1.7578
11:12:35|1.7629
11:12:36|1.7629
11:12:37|1.7629
11:12:38|1.7642
11:12:39|1.7642
11:12:40|1.7642
11:12:41|1.7642
11:12:42|1.7642
11:12:44|1.7663
11:12:45|1.7663
11:12:46|1.7663
11:12:47|1.7663
11:12:48|1.7663
11:12:49|1.7636
11:12:50|1.7636
11:12:51|1.7636
11:12:52|1.7636
11:12:53|1.7636
11:12:54|1.7636
11:12:55|1.7636
11:12:56|1.7636
11:12:57|1.7636
11:12:58|1.7636
11:12:59|1.7636
11:13:00|1.7636
11:13:01|1.7636
11:13:02|1.7618
11:13:03|1.7618
11:13:04|1.7618
11:13:05|1.7618
11:13:06|1.7618
11:13:07|1.7618
11:13:08|1.7618
11:13:09|1.7618
11:13:10|1.7529
11:13:11|1.7529
11:13:12|1.7529
11:13:14|1.7501
11:13:15|1.7456
11:13:17|1.7456
11:13:19|1.7494
11:13:19|1.7494
11:13:21|1.7494
11:13:22|1.7494
11:13:23|1.7494
11:13:24|1.7494
11:13:25|1.7441
11:13:26|1.7441
11:13:27|1.7441
11:13:28|1.7441
11:13:30|1.7441
11:13:31|1.7441
11:13:32|1.7441
11:13:32|1.7441
11:13:34|1.7441
11:13:35|1.7441
11:13:36|1.7441
11:13:36|1.7441
11:13:38|1.7441
11:13:39|1.7441
11:13:40|1.7441
11:13:41|1.7441
11:13:42|1.7441
11:13:43|1.7441
11:13:44|1.7441
11:13:46|1.7441
11:13:46|1.7441
11:13:47|1.7441
11:13:48|1.7411
11:13:50|1.7411
11:13:51|1.7411
11:13:52|1.7416
11:13:53|1.7416
11:13:54|1.7416
11:13:55|1.7416
11:13:56|1.7416
11:13:57|1.7416
11:13:58|1.7416
11:13:59|1.7416
11:14:00|1.7416
11:14:01|1.7416
11:14:02|1.75
11:14:03|1.75
11:14:04|1.75
11:14:05|1.75
11:14:06|1.75
11:14:07|1.7501
11:14:08|1.7501
11:14:09|1.7578
11:14:10|1.7578
11:14:11|1.7578
11:14:12|1.7578
11:14:13|1.7578
11:14:15|1.7578
11:14:16|1.7578
11:14:17|1.7615
11:14:18|1.7615
11:14:20|1.7615
11:14:22|1.7615
11:14:22|1.7615
11:14:23|1.7615
11:14:24|1.7623
11:14:26|1.7615
11:14:26|1.7642
11:14:28|1.7642
11:14:28|1.7642
11:14:29|1.7642
11:14:30|1.7642
11:14:31|1.7642
11:14:32|1.7642
11:14:34|1.7642
11:14:34|1.7642
11:14:35|1.7665
11:14:36|1.77
11:14:37|1.77
11:14:38|1.77
11:14:39|1.77
11:14:40|1.77
11:14:41|1.77
11:14:42|1.7713
11:14:43|1.7713
11:14:44|1.7713
11:14:45|1.7713
11:14:46|1.7713
11:14:47|1.7713
11:14:48|1.7713
11:14:49|1.7664
11:14:50|1.7664
11:14:51|1.7664
11:14:52|1.7664
11:14:53|1.7664
11:14:54|1.7664
11:14:55|1.7664
11:14:56|1.7664
11:14:57|1.7664
11:14:58|1.7664
11:15:00|1.7664
11:15:01|1.7664
11:15:02|1.7664
11:15:03|1.7598
11:15:04|1.7598
11:15:05|1.7598
11:15:06|1.7608
11:15:07|1.7592
11:15:08|1.7592
11:15:09|1.7592
11:15:11|1.7592
11:15:12|1.7539
11:15:13|1.7539
11:15:14|1.7539
11:15:16|1.7539
11:15:16|1.7541
11:15:19|1.7541
11:15:19|1.7541
11:15:21|1.7593
11:15:22|1.7581
11:15:23|1.7581
11:15:24|1.7581
11:15:25|1.7581
11:15:26|1.7581
11:15:27|1.7581
11:15:28|1.7581
11:15:30|1.7581
11:15:32|1.7581
11:15:32|1.7581
11:15:34|1.764
11:15:34|1.764
11:15:35|1.764
11:15:36|1.764
11:15:37|1.764
11:15:38|1.764
11:15:39|1.764
11:15:40|1.764
11:15:42|1.764
11:15:42|1.764
11:15:43|1.764
11:15:44|1.764
11:15:45|1.764
11:15:46|1.764
11:15:47|1.764
11:15:48|1.764
11:15:49|1.7527
11:15:50|1.7527
11:15:51|1.7527
11:15:52|1.7527
11:15:53|1.7527
11:15:54|1.7527
11:15:55|1.7527
11:15:57|1.7527
11:15:57|1.7527
11:15:58|1.7527
11:15:59|1.7576
11:16:00|1.7576
11:16:01|1.7576
11:16:02|1.7576
11:16:03|1.7576
11:16:04|1.7576
11:16:05|1.7576
11:16:06|1.7576
11:16:07|1.7576
11:16:08|1.7576
11:16:10|1.7576
11:16:11|1.7576
11:16:12|1.7576
11:16:13|1.7576
11:16:14|1.7557
11:16:16|1.7557
11:16:18|1.7557
11:16:20|1.7557
11:16:21|1.7557
11:16:22|1.7557
11:16:23|1.7557
11:16:25|1.7557
11:16:26|1.7557
11:16:27|1.7557
11:16:27|1.7557
11:16:29|1.7557
11:16:30|1.7501
11:16:31|1.75
11:16:32|1.75
11:16:33|1.75
11:16:33|1.75
11:16:35|1.748
11:16:36|1.748
11:16:37|1.748
11:16:38|1.748
11:16:39|1.748
11:16:40|1.748
11:16:41|1.748
11:16:41|1.748
11:16:43|1.748
11:16:44|1.748
11:16:44|1.7518
11:16:46|1.7518
11:16:47|1.7518
11:16:48|1.7518
11:16:49|1.7518
11:16:50|1.7518
11:16:51|1.7518
11:16:52|1.7518
11:16:52|1.7516
11:16:53|1.7516
11:16:55|1.7516
11:16:56|1.7516
11:16:56|1.7526
11:16:58|1.7526
11:16:59|1.7526
11:17:00|1.7526
11:17:01|1.7526
11:17:02|1.7526
11:17:03|1.75
11:17:04|1.75
11:17:04|1.7548
11:17:06|1.7548
11:17:07|1.7548
11:17:09|1.7548
11:17:09|1.7548
11:17:10|1.7548
11:17:12|1.7572
11:17:14|1.7572
11:17:14|1.7572
11:17:15|1.7572
11:17:17|1.7572
11:17:19|1.7572
11:17:20|1.7572
11:17:21|1.7572
11:17:22|1.7572
11:17:23|1.7572
11:17:24|1.7572
11:17:26|1.7572
11:17:27|1.7572
11:17:28|1.7572
11:17:29|1.7572
11:17:30|1.7572
11:17:31|1.7572
11:17:32|1.7572
11:17:33|1.7572
11:17:34|1.7572
11:17:35|1.7572
11:17:36|1.7572
11:17:38|1.7572
11:17:39|1.7572
11:17:40|1.7595
11:17:41|1.7595
11:17:42|1.7595
11:17:43|1.7595
11:17:44|1.7595
11:17:45|1.7595
11:17:46|1.7595
11:17:47|1.7501
11:17:48|1.7492
11:17:49|1.7492
11:17:50|1.7492
11:17:51|1.7492
11:17:52|1.7492
11:17:53|1.7492
11:17:54|1.7492
11:17:55|1.7456
11:17:56|1.7456
11:17:57|1.7456
11:17:58|1.7431
11:17:59|1.7418
11:18:00|1.7418
11:18:01|1.7418
11:18:02|1.7418
11:18:03|1.7418
11:18:04|1.7353
11:18:05|1.7353
11:18:06|1.7353
11:18:07|1.7374
11:18:08|1.7374
11:18:09|1.7374
11:18:10|1.7374
11:18:11|1.7374
11:18:12|1.7374
11:18:13|1.7374
11:18:14|1.7374
11:18:15|1.7374
11:18:16|1.7374
11:18:17|1.7374
11:18:18|1.7374
11:18:20|1.7392
11:18:21|1.7392
11:18:22|1.7392
11:18:23|1.7392
11:18:24|1.7392
11:18:25|1.7392
11:18:26|1.7392
11:18:27|1.7392
11:18:28|1.7392
11:18:29|1.734
11:18:30|1.734
11:18:31|1.734
11:18:32|1.734
11:18:33|1.734
11:18:35|1.734
11:18:36|1.7276
11:18:36|1.7276
11:18:37|1.7276
11:18:39|1.7256
11:18:39|1.7256
11:18:41|1.7256
11:18:41|1.7256
11:18:44|1.7256
11:18:44|1.731
11:18:46|1.7362
11:18:47|1.7362
11:18:48|1.7292
11:18:49|1.7274
11:18:51|1.7274
11:18:52|1.7274
11:18:53|1.7274
11:18:54|1.7274
11:18:55|1.7274
11:18:56|1.7215
11:18:57|1.7194
11:18:58|1.7194
11:18:59|1.7208
11:19:00|1.7208
11:19:01|1.7208
11:19:02|1.7208
11:19:03|1.7178
11:19:03|1.7154
11:19:05|1.7112
11:19:06|1.7185
11:19:08|1.7185
11:19:09|1.7118
11:19:10|1.7095
11:19:11|1.7095
11:19:12|1.7152
11:19:13|1.722
11:19:14|1.722
11:19:15|1.7108
11:19:16|1.7108
11:19:17|1.7108
11:19:18|1.7108
11:19:20|1.7108
11:19:21|1.7108
11:19:23|1.7108
11:19:24|1.7114
11:19:26|1.7108
11:19:26|1.7108
11:19:28|1.7082
11:19:28|1.7082
11:19:30|1.7082
11:19:31|1.7082
11:19:32|1.7082
11:19:33|1.7069
11:19:34|1.7069
11:19:35|1.7069
11:19:36|1.7069
11:19:37|1.7069
11:19:38|1.7069
11:19:39|1.7069
11:19:40|1.7069
11:19:41|1.7132
11:19:42|1.7154
11:19:43|1.7108
11:19:44|1.7115
11:19:45|1.7115
11:19:46|1.7115
11:19:47|1.7115
11:19:48|1.7115
11:19:49|1.7115
11:19:50|1.7115
11:19:51|1.7168
11:19:52|1.7168
11:19:53|1.7168
11:19:54|1.7168
11:19:55|1.7168
11:19:56|1.7168
11:19:58|1.7168
11:19:59|1.7168
11:20:00|1.7168
11:20:00|1.7168
11:20:01|1.7168
11:20:03|1.7168
11:20:04|1.7168
11:20:05|1.7168
11:20:06|1.7168
11:20:07|1.7168
11:20:07|1.7221
11:20:09|1.7221
11:20:10|1.7221
11:20:10|1.7221
11:20:12|1.7221
11:20:13|1.7221
11:20:13|1.7244
11:20:15|1.7244
11:20:16|1.7244
11:20:17|1.7267
11:20:18|1.7267
11:20:19|1.7236
11:20:21|1.7236
11:20:22|1.7236
11:20:22|1.7236
11:20:24|1.7246
11:20:26|1.7246
11:20:27|1.7246
11:20:28|1.7289
11:20:29|1.73
11:20:30|1.7317
11:20:31|1.7317
11:20:32|1.7317
11:20:33|1.7317
11:20:34|1.7317
11:20:35|1.7317
11:20:36|1.7403
11:20:37|1.7403
11:20:38|1.7403
11:20:40|1.7364
11:20:41|1.7364
11:20:41|1.727
11:20:43|1.727
11:20:44|1.727
11:20:44|1.727
11:20:46|1.727
11:20:47|1.727
11:20:48|1.727
11:20:49|1.727
11:20:50|1.7302
11:20:52|1.7302
11:20:53|1.7302
11:20:54|1.7302
11:20:56|1.7302
11:20:56|1.73
11:20:57|1.73
11:20:58|1.73
11:20:59|1.73
11:21:00|1.73
11:21:01|1.73
11:21:02|1.73
11:21:03|1.7236
11:21:04|1.7236
11:21:05|1.7221
11:21:07|1.7221
11:21:08|1.7221
11:21:09|1.7221
11:21:10|1.7221
11:21:11|1.7221
11:21:12|1.7221
11:21:13|1.7221
11:21:14|1.7221
11:21:15|1.7221
11:21:16|1.7265
11:21:17|1.7265
11:21:18|1.7265
11:21:19|1.7265
11:21:20|1.7265
11:21:22|1.7265
11:21:23|1.7265
11:21:25|1.7265
11:21:26|1.7265
11:21:28|1.7265
11:21:29|1.7265
11:21:31|1.7265
11:21:33|1.7265
11:21:34|1.728
11:21:35|1.7292
11:21:36|1.7292
11:21:38|1.7265
11:21:39|1.7265
11:21:40|1.7265
11:21:41|1.7265
11:21:42|1.7265
11:21:43|1.7265
11:21:44|1.7265
11:21:45|1.7265
11:21:46|1.7362
11:21:47|1.7362
11:21:48|1.7403
11:21:48|1.7403
11:21:50|1.7403
11:21:51|1.7403
11:21:53|1.7453
11:21:54|1.7501
11:21:55|1.7522
11:21:56|1.7522
11:21:57|1.7522
11:21:58|1.7522
11:21:59|1.755
11:22:00|1.755
11:22:01|1.755
11:22:02|1.755
11:22:03|1.755
11:22:04|1.755
11:22:05|1.755
11:22:06|1.755
11:22:07|1.755
11:22:08|1.746
11:22:09|1.7431
11:22:10|1.7431
11:22:11|1.7431
11:22:12|1.7431
11:22:13|1.7431
11:22:14|1.7431
11:22:15|1.7431
11:22:16|1.7431
11:22:17|1.7431
11:22:18|1.7431
11:22:19|1.7501
11:22:20|1.7501
11:22:21|1.7501
11:22:23|1.7501
11:22:25|1.7411
11:22:27|1.7411
11:22:27|1.743
11:22:28|1.743
11:22:29|1.743
11:22:30|1.743
11:22:31|1.7474
11:22:32|1.7474
11:22:33|1.7474
11:22:34|1.7474
11:22:35|1.7474
11:22:36|1.7474
11:22:37|1.7474
11:22:39|1.7474
11:22:40|1.7474
11:22:41|1.7474
11:22:42|1.7474
11:22:44|1.7474
11:22:44|1.7474
11:22:46|1.7474
11:22:47|1.7474
11:22:48|1.7474
11:22:49|1.7474
11:22:50|1.7474
11:22:51|1.7382
11:22:52|1.7382
11:22:54|1.7369
11:22:54|1.7369
11:22:55|1.7369
11:22:57|1.7369
11:22:57|1.7369
11:22:59|1.7369
11:22:59|1.7369
11:23:00|1.7369
11:23:01|1.7369
11:23:02|1.7369
11:23:03|1.7369
11:23:05|1.7369
11:23:05|1.7369
11:23:07|1.7369
11:23:08|1.7369
11:23:09|1.7369
11:23:10|1.7369
11:23:10|1.7369
11:23:12|1.7369
11:23:12|1.7369
11:23:13|1.7369
11:23:14|1.7369
11:23:15|1.7369
11:23:17|1.7369
11:23:17|1.7369
11:23:18|1.7369
11:23:19|1.7459
11:23:20|1.7459
11:23:21|1.7459
11:23:24|1.7459
11:23:24|1.7459
11:23:26|1.7459
11:23:27|1.7475
11:23:28|1.7475
11:23:30|1.7475
11:23:31|1.7475
11:23:32|1.7475
11:23:33|1.7475
11:23:34|1.7475
11:23:35|1.7475
11:23:36|1.7475
11:23:37|1.7475
11:23:38|1.7475
11:23:39|1.7475
11:23:40|1.7475
11:23:42|1.749
11:23:43|1.749
11:23:44|1.749
11:23:44|1.749
11:23:46|1.749
11:23:46|1.749
11:23:48|1.749
11:23:49|1.749
11:23:49|1.749
11:23:51|1.749
11:23:51|1.749
11:23:53|1.749
11:23:53|1.749
11:23:54|1.749
11:23:55|1.749
11:23:57|1.749
11:23:58|1.749
11:23:59|1.749
11:24:00|1.749
11:24:01|1.749
11:24:02|1.749
11:24:02|1.7501
11:24:04|1.7501
11:24:05|1.75
11:24:05|1.753
11:24:06|1.753
11:24:07|1.753
11:24:09|1.753
11:24:09|1.753
11:24:10|1.753
11:24:11|1.753
11:24:12|1.753
11:24:14|1.753
11:24:15|1.753
11:24:16|1.753
11:24:16|1.753
11:24:18|1.753
11:24:18|1.7578
11:24:20|1.7578
11:24:20|1.7578
11:24:22|1.7575
11:24:22|1.7598
11:24:25|1.7663
11:24:26|1.7663
11:24:26|1.7663
11:24:28|1.7663
11:24:30|1.7663
11:24:31|1.7663
11:24:32|1.7663
11:24:33|1.7663
11:24:34|1.7663
11:24:35|1.7663
11:24:36|1.7663
11:24:36|1.7632
11:24:38|1.7631
11:24:38|1.7631
11:24:40|1.76
11:24:41|1.7583
11:24:42|1.7572
11:24:43|1.7572
11:24:44|1.7543
11:24:44|1.7543
11:24:46|1.7543
11:24:47|1.7609
11:24:48|1.7609
11:24:49|1.7609
11:24:51|1.7609
11:24:51|1.7609
11:24:52|1.7609
11:24:53|1.7609
11:24:54|1.7609
11:24:55|1.7609
11:24:56|1.7619
11:24:57|1.7619
11:24:58|1.7619
11:24:59|1.7619
11:25:00|1.7619
11:25:01|1.7619
11:25:02|1.7619
11:25:03|1.7619
11:25:04|1.7619
11:25:06|1.7619
11:25:06|1.7619
11:25:07|1.7619
11:25:09|1.7618
11:25:10|1.7618
11:25:11|1.7618
11:25:12|1.7618
11:25:13|1.7618
11:25:14|1.7618
11:25:15|1.7618
11:25:16|1.7618
11:25:17|1.7618
11:25:18|1.7618
11:25:19|1.7618
11:25:20|1.7618
11:25:21|1.7618
11:25:22|1.7618
11:25:23|1.7618
11:25:24|1.7618
11:25:26|1.7618
11:25:28|1.7618
11:25:30|1.7618
11:25:31|1.7618
11:25:32|1.7501
11:25:33|1.7492
11:25:35|1.7492
11:25:35|1.7492
11:25:36|1.7492
11:25:37|1.7492
11:25:39|1.7492
11:25:39|1.7492
11:25:40|1.7492
11:25:41|1.7492
11:25:42|1.7492
11:25:43|1.7492
11:25:45|1.7492
11:25:45|1.7492
11:25:46|1.7492
11:25:47|1.7492
11:25:48|1.7521
11:25:49|1.7521
11:25:50|1.7521
11:25:51|1.7471
11:25:52|1.7471
11:25:53|1.7471
11:25:54|1.7456
11:25:56|1.7456
11:25:57|1.7456
11:25:58|1.7456
11:25:59|1.7456
11:26:00|1.7456
11:26:01|1.7456
11:26:02|1.7456
11:26:04|1.7456
11:26:05|1.7456
11:26:06|1.7456
11:26:06|1.7456
11:26:07|1.7456
11:26:09|1.7456
11:26:10|1.7456
11:26:10|1.7456
11:26:11|1.7456
11:26:12|1.7456
11:26:13|1.7456
11:26:15|1.7456
11:26:16|1.7456
11:26:17|1.7456
11:26:18|1.7456
11:26:18|1.7456
11:26:20|1.7456
11:26:20|1.7456
11:26:22|1.7456
11:26:22|1.7456
11:26:23|1.7456
11:26:24|1.7456
11:26:27|1.7456
11:26:27|1.7456
11:26:29|1.7456
11:26:31|1.7413
11:26:32|1.7413
11:26:33|1.7413
11:26:34|1.7413
11:26:35|1.7413
11:26:36|1.7413
11:26:37|1.7386
11:26:38|1.7386
11:26:38|1.7405
11:26:40|1.7405
11:26:41|1.7405
11:26:42|1.7405
11:26:43|1.7405
11:26:44|1.7405
11:26:45|1.7445
11:26:46|1.7445
11:26:47|1.7445
11:26:48|1.7445
11:26:49|1.7445
11:26:50|1.7445
11:26:51|1.7445
11:26:52|1.7445
11:26:53|1.7526
11:26:54|1.7526
11:26:55|1.7526
11:26:56|1.7526
11:26:57|1.7526
11:26:58|1.7526
11:26:59|1.7526
11:26:59|1.7526
11:27:01|1.7526
11:27:02|1.7526
11:27:03|1.7526
11:27:04|1.7526
11:27:05|1.7526
11:27:05|1.7526
11:27:07|1.7526
11:27:07|1.7526
11:27:09|1.7526
11:27:10|1.7526
11:27:11|1.7526
11:27:12|1.7526
11:27:13|1.7526
11:27:14|1.7526
11:27:15|1.7526
11:27:17|1.7526
11:27:17|1.7526
11:27:18|1.7526
11:27:19|1.7526
11:27:20|1.7526
11:27:21|1.7526
11:27:22|1.7526
11:27:23|1.7526
11:27:24|1.7526
11:27:26|1.7526
11:27:26|1.7526
11:27:29|1.7526
11:27:30|1.7526
11:27:32|1.7526
11:27:32|1.7526
11:27:34|1.7526
11:27:35|1.7526
11:27:37|1.7526
11:27:38|1.7526
11:27:40|1.7526
11:27:41|1.7526
11:27:42|1.7526
11:27:43|1.7526
11:27:44|1.7526
11:27:45|1.7526
11:27:46|1.7526
11:27:47|1.7526
11:27:48|1.7526
11:27:49|1.7526
11:27:50|1.7526
11:27:51|1.7526
11:27:52|1.7526
11:27:53|1.7526
11:27:54|1.7526
11:27:55|1.748
11:27:56|1.7431
11:27:57|1.7431
11:27:58|1.7431
11:27:59|1.7431
11:28:01|1.7431
11:28:02|1.7431
11:28:03|1.7431
11:28:04|1.7431
11:28:05|1.7431
11:28:06|1.7431
11:28:07|1.7431
11:28:08|1.7431
11:28:08|1.7431
11:28:10|1.7431
11:28:11|1.7431
11:28:12|1.7431
11:28:12|1.7431
11:28:14|1.7357
11:28:14|1.7357
11:28:16|1.7357
11:28:16|1.7357
11:28:18|1.7357
11:28:18|1.7357
11:28:20|1.7357
11:28:22|1.7357
11:28:22|1.7357
11:28:24|1.7357
11:28:24|1.7357
11:28:25|1.7357
11:28:26|1.7357
11:28:28|1.7357
11:28:29|1.7357
11:28:31|1.7357
11:28:33|1.7357
11:28:35|1.7357
11:28:35|1.7357
11:28:36|1.7357
11:28:38|1.7357
11:28:39|1.7357
11:28:40|1.7357
11:28:41|1.7357
11:28:42|1.7357
11:28:44|1.7357
11:28:45|1.7312
11:28:46|1.7312
11:28:47|1.7312
11:28:48|1.7312
11:28:49|1.7312
11:28:50|1.7312
11:28:51|1.7312
11:28:52|1.7312
11:28:53|1.7312
11:28:54|1.7312
11:28:55|1.7312
11:28:56|1.7312
11:28:57|1.7312
11:28:58|1.7312
11:28:59|1.7312
11:29:00|1.7312
11:29:00|1.7312
11:29:02|1.7312
11:29:03|1.7312
11:29:04|1.7312
11:29:04|1.7312
11:29:06|1.7312
11:29:07|1.7312
11:29:07|1.7312
11:29:09|1.7312
11:29:10|1.7312
11:29:11|1.7312
11:29:11|1.7312
11:29:13|1.7312
11:29:14|1.7312
11:29:15|1.7312
11:29:16|1.7312
11:29:17|1.7312
11:29:18|1.7312
11:29:19|1.7312
11:29:20|1.7312
11:29:21|1.7312
11:29:22|1.7312
11:29:22|1.7312
11:29:23|1.7312
11:29:25|1.7295
11:29:26|1.7295
11:29:27|1.7295
11:29:28|1.7295
11:29:30|1.7295
11:29:32|1.7312
11:29:32|1.7312
11:29:34|1.7312
11:29:35|1.7312
11:29:36|1.7312
11:29:37|1.7312
11:29:38|1.7312
11:29:39|1.7312
11:29:40|1.7312
11:29:41|1.7312
11:29:42|1.7312
11:29:43|1.7364
11:29:44|1.7364
11:29:45|1.7364
11:29:46|1.7364
11:29:47|1.7364
11:29:48|1.7364
11:29:49|1.7364
11:29:50|1.7364
11:29:51|1.7364
11:29:53|1.7364
11:29:54|1.7364
11:29:55|1.7364
11:29:56|1.7364
11:29:57|1.7364
11:29:59|1.7364
11:30:00|1.7364
11:30:00|1.7364
11:30:01|1.7364
11:30:02|1.7364
11:30:04|1.7364
11:30:04|1.7364
11:30:05|1.7364
11:30:07|1.7364
11:30:08|1.7346
11:30:09|1.7346
11:30:09|1.7346
11:30:12|1.7346
11:30:12|1.7346
11:30:13|1.7346
11:30:14|1.7346
11:30:15|1.734
11:30:16|1.734
11:30:17|1.734
11:30:18|1.734
11:30:19|1.734
11:30:20|1.734
11:30:21|1.734
11:30:22|1.734
11:30:23|1.734
11:30:24|1.734
11:30:25|1.734
11:30:26|1.734
11:30:27|1.734
11:30:28|1.734
11:30:30|1.734
11:30:32|1.734
11:30:34|1.734
11:30:35|1.734
11:30:36|1.734
11:30:37|1.734
11:30:38|1.734
11:30:39|1.734
11:30:40|1.734
11:30:41|1.734
11:30:42|1.734
11:30:43|1.734
11:30:44|1.734
11:30:44|1.734
11:30:46|1.734
11:30:47|1.734
11:30:48|1.734
11:30:49|1.734
11:30:51|1.734
11:30:51|1.734
11:30:52|1.734
11:30:54|1.734
11:30:54|1.734
11:30:57|1.734
11:30:57|1.734
11:30:58|1.734
11:30:59|1.734
11:31:00|1.734
11:31:01|1.734
11:31:02|1.734
11:31:03|1.734
11:31:05|1.734
11:31:05|1.734
11:31:06|1.734
11:31:07|1.734
11:31:08|1.734
11:31:09|1.734
11:31:10|1.734
11:31:11|1.734
11:31:12|1.734
11:31:13|1.734
11:31:14|1.734
11:31:15|1.734
11:31:16|1.734
11:31:18|1.734
11:31:19|1.734
11:31:19|1.734
11:31:20|1.734
11:31:21|1.734
11:31:22|1.734
11:31:23|1.734
11:31:24|1.734
11:31:25|1.734
11:31:26|1.734
11:31:27|1.734
11:31:28|1.734
11:31:29|1.734
11:31:31|1.734
11:31:33|1.734
11:31:34|1.734
11:31:36|1.734
11:31:36|1.7431
11:31:37|1.7431
11:31:38|1.7431
11:31:39|1.7431
11:31:41|1.7431
11:31:41|1.7431
11:31:44|1.7431
11:31:44|1.7431
11:31:46|1.7431
11:31:47|1.7431
11:31:47|1.7431
11:31:48|1.7431
11:31:49|1.7431
11:31:50|1.7431
11:31:51|1.7431
11:31:52|1.7431
11:31:53|1.7486
11:31:54|1.7486
11:31:55|1.7486
11:31:56|1.7486
11:31:57|1.7486
11:31:58|1.7486
11:31:59|1.7486
11:32:00|1.7486
11:32:01|1.7486
11:32:02|1.7486
11:32:04|1.7486
11:32:05|1.7486
11:32:07|1.7486
11:32:08|1.7486
11:32:09|1.7486
11:32:10|1.7486
11:32:10|1.7486
11:32:12|1.7486
11:32:13|1.7486
11:32:13|1.7486
11:32:14|1.7486
11:32:16|1.7501
11:32:16|1.7501
11:32:18|1.7501
11:32:18|1.7501
11:32:20|1.7499
11:32:21|1.7499
11:32:23|1.7499
11:32:23|1.7431
11:32:24|1.7431
11:32:26|1.7431
11:32:26|1.7431
11:32:27|1.7431
11:32:28|1.7431
11:32:30|1.7431
11:32:30|1.7431
11:32:33|1.7431
11:32:34|1.7431
11:32:36|1.7431
11:32:37|1.7431
11:32:39|1.7431
11:32:39|1.7431
11:32:40|1.7431
11:32:42|1.7431
11:32:42|1.7431
11:32:43|1.7431
11:32:44|1.7431
11:32:45|1.7431
11:32:46|1.7431
11:32:48|1.7431
11:32:49|1.7431
11:32:50|1.7431
11:32:51|1.7431
11:32:52|1.7431
11:32:53|1.7431
11:32:54|1.7431
11:32:55|1.7431
11:32:56|1.7431
11:32:57|1.7431
11:32:58|1.7431
11:32:59|1.7431
11:33:00|1.7431
11:33:01|1.7431
11:33:02|1.7431
11:33:03|1.7431
11:33:04|1.7431
11:33:05|1.7431
11:33:06|1.7431
11:33:07|1.7431
11:33:08|1.7431
11:33:09|1.7431
11:33:10|1.7431
11:33:11|1.7431
11:33:12|1.7431
11:33:13|1.7431
11:33:14|1.7431
11:33:15|1.7431
11:33:16|1.7431
11:33:17|1.7431
11:33:18|1.7431
11:33:19|1.7431
11:33:20|1.7431
11:33:21|1.7431
11:33:22|1.7431
11:33:23|1.7431
11:33:24|1.7431
11:33:25|1.7431
11:33:26|1.7431
11:33:27|1.7431
11:33:28|1.7431
11:33:29|1.7435
11:33:30|1.7435
11:33:31|1.7435
11:33:32|1.7435
11:33:34|1.7435
11:33:35|1.7435
11:33:36|1.7435
11:33:38|1.7435
11:33:38|1.7435
11:33:39|1.7435
11:33:40|1.7435
11:33:41|1.7435
11:33:44|1.7435
11:33:44|1.7435
11:33:45|1.7435
11:33:47|1.7435
11:33:47|1.7435
11:33:49|1.7435
11:33:50|1.7435
11:33:51|1.7435
11:33:52|1.7435
11:33:53|1.7435
11:33:54|1.7435
11:33:55|1.7435
11:33:56|1.7435
11:33:57|1.7435
11:33:58|1.7435
11:33:59|1.7435
11:34:00|1.7435
11:34:01|1.7435
11:34:02|1.7435
11:34:03|1.7435
11:34:04|1.7435
11:34:06|1.7435
11:34:06|1.7435
11:34:08|1.7435
11:34:09|1.7435
11:34:10|1.7435
11:34:11|1.7435
11:34:12|1.7435
11:34:13|1.7435
11:34:14|1.7456
11:34:14|1.7501
11:34:16|1.7501
11:34:17|1.7501
11:34:17|1.7501
11:34:19|1.7501
11:34:20|1.7501
11:34:21|1.7501
11:34:22|1.7501
11:34:22|1.7501
11:34:24|1.7501
11:34:24|1.7501
11:34:26|1.7501
11:34:27|1.7501
11:34:28|1.7501
11:34:29|1.7561
11:34:30|1.7561
11:34:30|1.7561
11:34:32|1.7561
11:34:33|1.7561
11:34:34|1.7561
11:34:36|1.7561
11:34:37|1.7561
11:34:38|1.7561
11:34:40|1.7561
11:34:42|1.7561
11:34:43|1.7561
11:34:43|1.7561
11:34:45|1.7561
11:34:45|1.7561
11:34:47|1.7561
11:34:48|1.7561
11:34:50|1.7561
11:34:51|1.7561
11:34:52|1.7561
11:34:53|1.7561
11:34:54|1.7561
11:34:55|1.7561
11:34:56|1.7543
11:34:57|1.7543
11:34:58|1.7543
11:34:59|1.7543
11:35:00|1.7543
11:35:01|1.7543
11:35:02|1.7543
11:35:03|1.7543
11:35:04|1.7543
11:35:05|1.7543
11:35:06|1.7543
11:35:07|1.7543
11:35:08|1.7543
11:35:09|1.7543
11:35:10|1.7543
11:35:11|1.7543
11:35:12|1.7543
11:35:13|1.7543
11:35:14|1.7543
11:35:15|1.7543
11:35:16|1.7543
11:35:17|1.7543
11:35:18|1.7543
11:35:19|1.7543
11:35:20|1.7543
11:35:21|1.7543
11:35:22|1.7543
11:35:23|1.7543
11:35:24|1.7543
11:35:25|1.7543
11:35:26|1.7543
11:35:27|1.7543
11:35:29|1.7442
11:35:30|1.7442
11:35:31|1.7442
11:35:32|1.7442
11:35:32|1.7442
11:35:33|1.7442
11:35:36|1.7442
11:35:38|1.7442
11:35:39|1.7543
11:35:40|1.7543
11:35:41|1.7543
11:35:42|1.7543
11:35:43|1.7543
11:35:44|1.7543
11:35:45|1.7543
11:35:47|1.7543
11:35:48|1.7543
11:35:49|1.7543
11:35:51|1.7543
11:35:52|1.7543
11:35:53|1.7567
11:35:53|1.7567
11:35:55|1.7578
11:35:55|1.7578
11:35:57|1.7578
11:35:57|1.7578
11:35:58|1.7578
11:35:59|1.7578
11:36:01|1.7578
11:36:02|1.7578
11:36:03|1.76
11:36:04|1.76
11:36:05|1.76
11:36:06|1.76
11:36:07|1.76
11:36:07|1.7615
11:36:09|1.7615
11:36:09|1.7615
11:36:12|1.7615
11:36:12|1.7615
11:36:13|1.76
11:36:14|1.76
11:36:15|1.7638
11:36:16|1.7596
11:36:17|1.7596
11:36:18|1.7596
11:36:20|1.7596
11:36:20|1.7596
11:36:21|1.7596
11:36:22|1.7596
11:36:24|1.7596
11:36:25|1.7596
11:36:26|1.7596
11:36:27|1.7596
11:36:28|1.7596
11:36:29|1.7642
11:36:30|1.7642
11:36:31|1.7642
11:36:32|1.7661
11:36:33|1.7665
11:36:34|1.7704
11:36:35|1.7704
11:36:37|1.7704
11:36:39|1.7704
11:36:41|1.7704
11:36:42|1.7704
11:36:42|1.7704
11:36:44|1.7704
11:36:44|1.7704
11:36:46|1.77
11:36:47|1.7711
11:36:49|1.7711
11:36:50|1.7711
11:36:51|1.7711
11:36:52|1.7711
11:36:53|1.7711
11:36:53|1.7713
11:36:55|1.7713
11:36:56|1.7713
11:36:57|1.7713
11:36:57|1.774
11:36:58|1.774
11:37:00|1.7745
11:37:00|1.7693
11:37:02|1.7693
11:37:03|1.7693
11:37:04|1.7693
11:37:04|1.7693
11:37:05|1.7693
11:37:07|1.7693
11:37:08|1.7744
11:37:09|1.7744
11:37:10|1.7745
11:37:10|1.7745
11:37:12|1.7752
11:37:13|1.7752
11:37:14|1.7752
11:37:15|1.7752
11:37:16|1.7752
11:37:17|1.7752
11:37:18|1.7752
11:37:19|1.7752
11:37:21|1.7752
11:37:22|1.7752
11:37:23|1.7752
11:37:23|1.7743
11:37:25|1.7743
11:37:25|1.7743
11:37:26|1.7728
11:37:27|1.7728
11:37:29|1.7728
11:37:30|1.7728
11:37:31|1.7728
11:37:32|1.7728
11:37:33|1.7728
11:37:33|1.7728
11:37:34|1.7728
11:37:36|1.7728
11:37:37|1.7728
11:37:39|1.7728
11:37:41|1.7728
11:37:42|1.7728
11:37:43|1.7728
11:37:44|1.7728
11:37:44|1.7728
11:37:47|1.7728
11:37:47|1.7728
11:37:48|1.7728
11:37:50|1.7728
11:37:51|1.7728
11:37:52|1.7728
11:37:53|1.7728
11:37:54|1.7728
11:37:55|1.7728
11:37:56|1.7728
11:37:57|1.7728
11:37:58|1.7728
11:37:59|1.7728
11:38:00|1.7728
11:38:01|1.7728
11:38:02|1.7728
11:38:03|1.7728
11:38:04|1.7728
11:38:05|1.7728
11:38:06|1.7754
11:38:07|1.7754
11:38:08|1.7754
11:38:09|1.7754
11:38:10|1.7754
11:38:11|1.7754
11:38:12|1.7754
11:38:13|1.7754
11:38:14|1.7754
11:38:15|1.7754
11:38:16|1.7754
11:38:17|1.7754
11:38:18|1.7754
11:38:19|1.7692
11:38:20|1.7692
11:38:21|1.7692
11:38:22|1.7692
11:38:23|1.7692
11:38:24|1.7692
11:38:25|1.7693
11:38:26|1.7693
11:38:27|1.7693
11:38:28|1.7693
11:38:29|1.7693
11:38:30|1.7693
11:38:31|1.7693
11:38:32|1.7693
11:38:33|1.7693
11:38:34|1.7693
11:38:35|1.7693
11:38:36|1.7693
11:38:37|1.7693
11:38:38|1.7693
11:38:39|1.7693
11:38:41|1.7693
11:38:43|1.7693
11:38:45|1.7693
11:38:46|1.7693
11:38:47|1.7712
11:38:48|1.7712
11:38:49|1.7712
11:38:50|1.7712
11:38:51|1.7712
11:38:52|1.7712
11:38:53|1.7712
11:38:54|1.7712
11:38:55|1.7712
11:38:56|1.7712
11:38:57|1.7712
11:38:58|1.7712
11:38:59|1.7712
11:39:00|1.7712
11:39:02|1.7712
11:39:03|1.7712
11:39:04|1.7733
11:39:05|1.7733
11:39:06|1.7733
11:39:06|1.7733
11:39:08|1.7733
11:39:09|1.7733
11:39:09|1.7733
11:39:11|1.7733
11:39:12|1.7733
11:39:12|1.7733
11:39:14|1.7733
11:39:15|1.7733
11:39:16|1.7733
11:39:17|1.7733
11:39:18|1.7733
11:39:18|1.7733
11:39:20|1.7733
11:39:22|1.7733
11:39:23|1.7733
11:39:23|1.7733
11:39:24|1.7733
11:39:26|1.7733
11:39:26|1.7733
11:39:27|1.7733
11:39:28|1.7733
11:39:30|1.7733
11:39:30|1.7733
11:39:31|1.7733
11:39:33|1.7733
11:39:33|1.7733
11:39:34|1.7733
11:39:35|1.7733
11:39:36|1.7733
11:39:38|1.7733
11:39:40|1.7733
11:39:41|1.7733
11:39:43|1.7733
11:39:44|1.7733
11:39:45|1.7733
11:39:46|1.7733
11:39:47|1.7733
11:39:48|1.7733
11:39:49|1.7733
11:39:50|1.7733
11:39:51|1.7733
11:39:52|1.7733
11:39:54|1.7733
11:39:54|1.7733
11:39:56|1.7733
11:39:57|1.7733
11:39:57|1.7699
11:39:59|1.7699
11:40:00|1.7699
11:40:00|1.7699
11:40:02|1.7699
11:40:04|1.7699
11:40:04|1.7699
11:40:05|1.7699
11:40:06|1.7631
11:40:07|1.7631
11:40:08|1.7631
11:40:09|1.7631
11:40:10|1.7631
11:40:11|1.7631
11:40:13|1.7631
11:40:14|1.7631
11:40:15|1.7631
11:40:16|1.7631
11:40:17|1.7631
11:40:19|1.76
11:40:20|1.7587
11:40:21|1.7587
11:40:23|1.7587
11:40:23|1.7592
11:40:25|1.7592
11:40:25|1.7594
11:40:26|1.76
11:40:27|1.7611
11:40:28|1.7611
11:40:30|1.7611
11:40:30|1.7611
11:40:31|1.7611
11:40:32|1.7611
11:40:33|1.7611
11:40:34|1.7611
11:40:35|1.7611
11:40:38|1.7611
11:40:38|1.7611
11:40:40|1.7611
11:40:42|1.7611
11:40:44|1.7611
11:40:45|1.7611
11:40:46|1.7611
11:40:46|1.7611
11:40:48|1.7611
11:40:48|1.7611
11:40:51|1.7611
11:40:52|1.7611
11:40:53|1.7611
11:40:54|1.7611
11:40:56|1.7611
11:40:58|1.7611
11:40:58|1.7611
11:41:00|1.7587
11:41:00|1.7587
11:41:01|1.7572
11:41:02|1.7572
11:41:03|1.7572
11:41:04|1.7572
11:41:06|1.7572
11:41:06|1.7572
11:41:07|1.7572
11:41:08|1.7572
11:41:09|1.7572
11:41:10|1.7572
11:41:11|1.7572
11:41:12|1.7572
11:41:13|1.7572
11:41:14|1.7572
11:41:15|1.7572
11:41:16|1.7572
11:41:17|1.7597
11:41:18|1.7597
11:41:20|1.7597
11:41:20|1.7597
11:41:21|1.7597
11:41:22|1.7597
11:41:23|1.7597
11:41:24|1.7597
11:41:25|1.7597
11:41:26|1.7597
11:41:28|1.7597
11:41:28|1.7597
11:41:29|1.7597
11:41:30|1.7597
11:41:31|1.7597
11:41:32|1.7597
11:41:33|1.7597
11:41:34|1.7597
11:41:35|1.7597
11:41:36|1.7597
11:41:37|1.7597
11:41:38|1.7597
11:41:39|1.7597
11:41:41|1.7597
11:41:43|1.7597
11:41:44|1.7597
11:41:45|1.7597
11:41:46|1.7597
11:41:48|1.7597
11:41:48|1.7597
11:41:49|1.7597
11:41:51|1.7597
11:41:53|1.7597
11:41:53|1.7597
11:41:54|1.7597
11:41:55|1.7597
11:41:56|1.7597
11:41:57|1.7617
11:41:58|1.7617
11:41:59|1.7617
11:42:00|1.7617
11:42:02|1.7617
11:42:03|1.7617
11:42:04|1.7617
11:42:05|1.7617
11:42:06|1.7617
11:42:07|1.7617
11:42:08|1.7617
11:42:09|1.7617
11:42:10|1.7617
11:42:11|1.7617
11:42:12|1.7617
11:42:13|1.7617
11:42:14|1.7617
11:42:15|1.7617
11:42:16|1.7617
11:42:17|1.7617
11:42:18|1.7617
11:42:19|1.7617
11:42:20|1.7615
11:42:21|1.7615
11:42:22|1.7615
11:42:23|1.7615
11:42:24|1.7615
11:42:25|1.7615
11:42:26|1.7615
11:42:27|1.7615
11:42:28|1.7615
11:42:29|1.7615
11:42:30|1.7615
11:42:31|1.7615
11:42:32|1.7615
11:42:33|1.7615
11:42:34|1.7615
11:42:35|1.7615
11:42:36|1.7615
11:42:37|1.7615
11:42:38|1.7615
11:42:39|1.7615
11:42:40|1.7615
11:42:41|1.7615
11:42:43|1.7615
11:42:44|1.7615
11:42:45|1.7615
11:42:46|1.7615
11:42:48|1.7615
11:42:49|1.7615
11:42:50|1.7615
11:42:51|1.7615
11:42:52|1.7615
11:42:53|1.7615
11:42:54|1.7615
11:42:55|1.7615
11:42:56|1.7615
11:42:57|1.7615
11:42:58|1.7615
11:42:59|1.7615
11:43:00|1.7615
11:43:01|1.7615
11:43:03|1.7615
11:43:04|1.7615
11:43:05|1.7615
11:43:06|1.7615
11:43:08|1.7615
11:43:09|1.7615
11:43:09|1.7615
11:43:12|1.7615
11:43:12|1.7615
11:43:13|1.7615
11:43:14|1.7615
11:43:15|1.7615
11:43:16|1.7615
11:43:17|1.7615
11:43:18|1.7615
11:43:19|1.7615
11:43:20|1.7615
11:43:21|1.7615
11:43:23|1.7615
11:43:24|1.7615
11:43:26|1.7615
11:43:26|1.7615
11:43:27|1.7615
11:43:29|1.7615
11:43:30|1.7615
11:43:31|1.7615
11:43:32|1.7615
11:43:33|1.7615
11:43:34|1.7615
11:43:35|1.7615
11:43:36|1.7615
11:43:37|1.7615
11:43:38|1.7615
11:43:39|1.7615
11:43:40|1.7615
11:43:40|1.7615
11:43:42|1.7615
11:43:44|1.7615
11:43:45|1.764
11:43:47|1.764
11:43:48|1.764
11:43:49|1.7616
11:43:50|1.7616
11:43:51|1.7616
11:43:52|1.7616
11:43:54|1.7616
11:43:54|1.7589
11:43:55|1.7589
11:43:56|1.7589
11:43:57|1.7589
11:43:58|1.7589
11:44:00|1.7589
11:44:01|1.7589
11:44:02|1.7589
11:44:03|1.7589
11:44:04|1.7589
11:44:05|1.7642
11:44:07|1.7642
11:44:09|1.766
11:44:10|1.766
11:44:10|1.766
11:44:12|1.766
11:44:13|1.766
11:44:13|1.766
11:44:14|1.766
11:44:17|1.766
11:44:17|1.766
11:44:18|1.766
11:44:19|1.766
11:44:20|1.766
11:44:21|1.766
11:44:22|1.766
11:44:24|1.766
11:44:25|1.766
11:44:26|1.766
11:44:27|1.766
11:44:28|1.7706
11:44:29|1.772
11:44:30|1.7752
11:44:31|1.7752
11:44:32|1.7754
11:44:33|1.7754
11:44:34|1.7754
11:44:35|1.7764
11:44:36|1.7764
11:44:37|1.7764
11:44:38|1.7773
11:44:39|1.7773
11:44:40|1.7773
11:44:41|1.7773
11:44:42|1.7773
11:44:43|1.7773
11:44:44|1.7773
11:44:46|1.7773
11:44:47|1.7773
11:44:48|1.7773
11:44:49|1.7761
11:44:50|1.7761
11:44:51|1.7761
11:44:52|1.7761
11:44:53|1.7761
11:44:55|1.7761
11:44:56|1.7761
11:44:57|1.7761
11:44:58|1.7761
11:44:59|1.7721
11:45:00|1.7721
11:45:01|1.7721
11:45:02|1.7721
11:45:03|1.7721
11:45:05|1.7721
11:45:06|1.7721
11:45:07|1.7721
11:45:07|1.7721
11:45:08|1.7721
11:45:09|1.7721
11:45:11|1.7721
11:45:11|1.7721
11:45:12|1.7721
11:45:14|1.7721
11:45:14|1.7721
11:45:16|1.7721
11:45:17|1.7721
11:45:19|1.7721
11:45:19|1.7721
11:45:20|1.7721
11:45:21|1.7721
11:45:24|1.7721
11:45:24|1.7721
11:45:25|1.7721
11:45:26|1.7721
11:45:27|1.7721
11:45:28|1.7721
11:45:29|1.7721
11:45:30|1.7721
11:45:31|1.7721
11:45:32|1.7721
11:45:33|1.7721
11:45:34|1.7721
11:45:35|1.7721
11:45:36|1.7721
11:45:37|1.7721
11:45:38|1.7721
11:45:39|1.7721
11:45:40|1.7736
11:45:41|1.7736
11:45:42|1.7736
11:45:43|1.7736
11:45:45|1.7736
11:45:47|1.7736
11:45:49|1.7768
11:45:50|1.777
11:45:52|1.777
11:45:53|1.777
11:45:54|1.777
11:45:55|1.777
11:45:55|1.777
11:45:56|1.777
11:45:58|1.777
11:45:59|1.777
11:46:00|1.774
11:46:01|1.774
11:46:02|1.774
11:46:03|1.774
11:46:05|1.774
11:46:05|1.774
11:46:07|1.774
11:46:08|1.774
11:46:09|1.774
11:46:10|1.774
11:46:11|1.774
11:46:11|1.774
11:46:14|1.774
11:46:14|1.774
11:46:16|1.774
11:46:16|1.774
11:46:17|1.7747
11:46:18|1.7747
11:46:19|1.7747
11:46:20|1.7747
11:46:21|1.7747
11:46:22|1.777
11:46:23|1.777
11:46:24|1.777
11:46:25|1.777
11:46:27|1.777
11:46:27|1.777
11:46:28|1.777
11:46:29|1.7754
11:46:30|1.7754
11:46:31|1.7754
11:46:32|1.7754
11:46:33|1.7754
11:46:34|1.7754
11:46:35|1.7754
11:46:36|1.7754
11:46:37|1.7754
11:46:38|1.7774
11:46:39|1.7774
11:46:40|1.7774
11:46:41|1.7774
11:46:42|1.7774
11:46:43|1.7774
11:46:44|1.7775
11:46:46|1.7775
11:46:48|1.775
11:46:50|1.775
11:46:50|1.775
11:46:52|1.775
11:46:54|1.775
11:46:54|1.775
11:46:55|1.7777
11:46:56|1.7777
11:46:58|1.7777
11:46:58|1.7777
11:46:59|1.7777
11:47:01|1.7777
11:47:01|1.7777
11:47:02|1.7777
11:47:04|1.7777
11:47:05|1.7777
11:47:06|1.7777
11:47:07|1.7777
11:47:08|1.7777
11:47:09|1.7777
11:47:10|1.7777
11:47:11|1.7777
11:47:12|1.7777
11:47:13|1.7777
11:47:14|1.7777
11:47:15|1.7777
11:47:17|1.7777
11:47:17|1.7805
11:47:19|1.7764
11:47:20|1.7764
11:47:21|1.7764
11:47:22|1.7804
11:47:22|1.7804
11:47:24|1.7804
11:47:25|1.7804
11:47:26|1.7804
11:47:27|1.7804
11:47:28|1.7804
11:47:28|1.7804
11:47:30|1.7804
11:47:30|1.7804
11:47:32|1.7804
11:47:33|1.7804
11:47:34|1.7802
11:47:34|1.7802
11:47:36|1.7802
11:47:37|1.7802
11:47:38|1.7802
11:47:38|1.7802
11:47:40|1.7802
11:47:41|1.7802
11:47:42|1.7765
11:47:43|1.7765
11:47:44|1.7765
11:47:45|1.7765
11:47:46|1.7765
11:47:48|1.7765
11:47:49|1.7765
11:47:50|1.7765
11:47:52|1.7802
11:47:53|1.7802
11:47:54|1.7802
11:47:55|1.7764
11:47:56|1.7764
11:47:57|1.7764
11:47:58|1.7764
11:47:59|1.7764
11:48:00|1.7764
11:48:01|1.7764
11:48:02|1.7764
11:48:03|1.7764
11:48:05|1.7777
11:48:06|1.7777
11:48:08|1.7777
11:48:09|1.7777
11:48:10|1.7777
11:48:10|1.7777
11:48:12|1.7777
11:48:12|1.7777
11:48:15|1.7736
11:48:15|1.7736
11:48:17|1.7736
11:48:18|1.7736
11:48:19|1.7792
11:48:20|1.7792
11:48:21|1.7792
11:48:22|1.7792
11:48:23|1.7792
11:48:25|1.7792
11:48:26|1.7792
11:48:27|1.7792
11:48:28|1.7792
11:48:29|1.7792
11:48:29|1.7792
11:48:31|1.7792
11:48:32|1.7792
11:48:33|1.7792
11:48:33|1.7792
11:48:34|1.7792
11:48:37|1.7792
11:48:37|1.7792
11:48:38|1.7792
11:48:39|1.7792
11:48:40|1.7792
11:48:42|1.7792
11:48:42|1.7792
11:48:43|1.7792
11:48:44|1.7792
11:48:45|1.7792
11:48:46|1.7792
11:48:47|1.7792
11:48:49|1.7792
11:48:51|1.7792
11:48:52|1.7792
11:48:54|1.7792
11:48:55|1.7792
11:48:56|1.7792
11:48:57|1.7792
11:48:58|1.7792
11:48:59|1.7792
11:49:00|1.7792
11:49:01|1.7792
11:49:02|1.7792
11:49:03|1.7792
11:49:04|1.7792
11:49:05|1.7792
11:49:06|1.7742
11:49:07|1.7742
11:49:08|1.7742
11:49:09|1.7742
11:49:10|1.7742
11:49:11|1.7742
11:49:12|1.7742
11:49:13|1.7742
11:49:14|1.7742
11:49:15|1.7742
11:49:17|1.7742
11:49:18|1.7742
11:49:18|1.7742
11:49:20|1.7742
11:49:21|1.7742
11:49:22|1.7742
11:49:23|1.7742
11:49:24|1.7742
11:49:25|1.7742
11:49:26|1.7742
11:49:27|1.7742
11:49:28|1.7742
11:49:29|1.7742
11:49:30|1.7742
11:49:31|1.7742
11:49:32|1.7742
11:49:33|1.7742
11:49:34|1.7742
11:49:35|1.7742
11:49:36|1.7742
11:49:37|1.7742
11:49:38|1.7742
11:49:38|1.7742
11:49:40|1.7742
11:49:40|1.7713
11:49:42|1.7699
11:49:42|1.7699
11:49:43|1.7699
11:49:45|1.7699
11:49:46|1.7699
11:49:46|1.7699
11:49:48|1.7699
11:49:50|1.7699
11:49:52|1.7699
11:49:53|1.7699
11:49:53|1.7671
11:49:55|1.7671
11:49:56|1.7671
11:49:57|1.7671
11:49:59|1.7671
11:50:00|1.7671
11:50:01|1.7671
11:50:02|1.7671
11:50:02|1.7671
11:50:03|1.7671
11:50:05|1.7671
11:50:06|1.7671
11:50:07|1.7671
11:50:07|1.7671
11:50:08|1.7671
11:50:10|1.7671
11:50:11|1.7671
11:50:11|1.7671
11:50:12|1.7642
11:50:15|1.7631
11:50:15|1.7631
11:50:16|1.7631
11:50:17|1.7652
11:50:18|1.7652
11:50:20|1.7652
11:50:20|1.7652
11:50:22|1.7652
11:50:22|1.7652
11:50:23|1.7652
11:50:24|1.7652
11:50:25|1.7652
11:50:27|1.7631
11:50:27|1.7631
11:50:28|1.7631
11:50:29|1.7642
11:50:30|1.7642
11:50:32|1.7642
11:50:32|1.7642
11:50:33|1.7642
11:50:34|1.7642
11:50:35|1.7642
11:50:36|1.7642
11:50:37|1.7642
11:50:38|1.7642
11:50:39|1.7642
11:50:40|1.7642
11:50:41|1.7642
11:50:42|1.7642
11:50:43|1.76
11:50:44|1.76
11:50:45|1.76
11:50:46|1.7582
11:50:47|1.7582
11:50:48|1.7582
11:50:49|1.7582
11:50:51|1.7582
11:50:52|1.7613
11:50:54|1.7613
11:50:55|1.7613
11:50:56|1.7613
11:50:57|1.7613
11:50:58|1.7613
11:51:00|1.7613
11:51:01|1.7613
11:51:01|1.7613
11:51:02|1.7613
11:51:05|1.7613
11:51:06|1.7613
11:51:07|1.7613
11:51:09|1.7613
11:51:10|1.7614
11:51:11|1.7656
11:51:12|1.7656
11:51:13|1.7656
11:51:14|1.7656
11:51:15|1.7656
11:51:16|1.7656
11:51:17|1.7656
11:51:18|1.7656
11:51:19|1.7656
11:51:20|1.7656
11:51:21|1.7656
11:51:22|1.7656
11:51:23|1.7656
11:51:24|1.7656
11:51:25|1.7656
11:51:25|1.7656
11:51:27|1.7656
11:51:27|1.7656
11:51:29|1.7656
11:51:29|1.768
11:51:31|1.768
11:51:33|1.768
11:51:33|1.768
11:51:34|1.768
11:51:35|1.768
11:51:37|1.768
11:51:37|1.768
11:51:38|1.768
11:51:40|1.768
11:51:41|1.768
11:51:42|1.7698
11:51:43|1.7699
11:51:43|1.7699
11:51:44|1.7699
11:51:45|1.7699
11:51:46|1.7699
11:51:47|1.7699
11:51:48|1.7699
11:51:49|1.7699
11:51:51|1.7699
11:51:53|1.7668
11:51:54|1.7668
11:51:56|1.7668
11:51:57|1.7668
11:51:58|1.7668
11:51:59|1.7668
11:52:01|1.7668
11:52:02|1.7668
11:52:02|1.7668
11:52:03|1.7668
11:52:05|1.7668
11:52:05|1.7668
11:52:06|1.7668
11:52:07|1.7668
11:52:08|1.7668
11:52:10|1.7668
11:52:10|1.7663
11:52:11|1.7663
11:52:12|1.7709
11:52:13|1.7709
11:52:14|1.7709
11:52:15|1.7696
11:52:16|1.7696
11:52:17|1.7696
11:52:18|1.7696
11:52:19|1.7696
11:52:20|1.7696
11:52:21|1.7696
11:52:22|1.7696
11:52:23|1.7696
11:52:24|1.7613
11:52:26|1.7613
11:52:26|1.7613
11:52:28|1.7613
11:52:29|1.7613
11:52:29|1.7613
11:52:30|1.7613
11:52:31|1.7613
11:52:32|1.7613
11:52:33|1.7613
11:52:34|1.7613
11:52:35|1.7613
11:52:36|1.7613
11:52:37|1.7613
11:52:38|1.7613
11:52:39|1.7613
11:52:40|1.7613
11:52:41|1.7613
11:52:42|1.7613
11:52:43|1.7613
11:52:44|1.7613
11:52:45|1.7613
11:52:46|1.7613
11:52:47|1.7613
11:52:48|1.7613
11:52:49|1.754
11:52:50|1.754
11:52:52|1.754
11:52:54|1.754
11:52:56|1.754
11:52:56|1.754
11:52:58|1.754
11:52:59|1.754
11:53:00|1.754
11:53:02|1.754
11:53:02|1.754
11:53:04|1.754
11:53:05|1.754
11:53:05|1.754
11:53:06|1.754
11:53:07|1.754
11:53:09|1.754
11:53:09|1.754
11:53:10|1.754
11:53:12|1.754
11:53:13|1.754
11:53:14|1.754
11:53:15|1.754
11:53:16|1.755
11:53:17|1.755
11:53:17|1.755
11:53:18|1.755
11:53:20|1.755
11:53:20|1.755
11:53:22|1.755
11:53:22|1.755
11:53:23|1.755
11:53:25|1.755
11:53:25|1.755
11:53:27|1.755
11:53:27|1.7575
11:53:28|1.7575
11:53:29|1.7575
11:53:31|1.7575
11:53:31|1.7575
11:53:32|1.7575
11:53:34|1.7575
11:53:34|1.7575
11:53:35|1.7575
11:53:37|1.7568
11:53:37|1.7568
11:53:39|1.7568
11:53:40|1.7568
11:53:40|1.7568
11:53:41|1.7568
11:53:43|1.7568
11:53:43|1.7568
11:53:44|1.7568
11:53:45|1.7568
11:53:46|1.7568
11:53:48|1.7568
11:53:49|1.7568
11:53:49|1.7527
11:53:51|1.7449
11:53:52|1.7449
11:53:52|1.7449
11:53:55|1.7449
11:53:55|1.7449
11:53:56|1.7449
11:53:58|1.7449
11:53:59|1.7449
11:54:01|1.7449
11:54:02|1.7449
11:54:03|1.7449
11:54:04|1.7449
11:54:06|1.7449
11:54:07|1.7449
11:54:07|1.7449
11:54:08|1.7449
11:54:09|1.7449
11:54:10|1.7449
11:54:11|1.7449
11:54:12|1.7449
11:54:13|1.7449
11:54:14|1.7449
11:54:16|1.7449
11:54:16|1.7449
11:54:17|1.7431
11:54:18|1.7431
11:54:20|1.7431
11:54:21|1.7431
11:54:22|1.7406
11:54:23|1.7413
11:54:24|1.74
11:54:25|1.7386
11:54:26|1.7386
11:54:27|1.7386
11:54:28|1.7386
11:54:29|1.7386
11:54:30|1.7386
11:54:31|1.7386
11:54:32|1.7386
11:54:33|1.7386
11:54:34|1.7386
11:54:35|1.7386
11:54:36|1.7431
11:54:37|1.7463
11:54:38|1.7463
11:54:39|1.7463
11:54:40|1.7463
11:54:41|1.7463
11:54:42|1.7463
11:54:44|1.7463
11:54:44|1.7463
11:54:45|1.7463
11:54:47|1.7463
11:54:48|1.7463
11:54:49|1.743
11:54:49|1.743
11:54:50|1.7501
11:54:51|1.7534
11:54:53|1.7535
11:54:55|1.7535
11:54:55|1.7535
11:54:57|1.7514
11:54:59|1.7514
11:55:00|1.7514
11:55:02|1.7514
11:55:02|1.7535
11:55:03|1.7535
11:55:05|1.7535
11:55:06|1.7535
11:55:07|1.7535
11:55:08|1.7535
11:55:09|1.7535
11:55:10|1.7475
11:55:11|1.7475
11:55:12|1.7475
11:55:13|1.7475
11:55:14|1.7475
11:55:15|1.7475
11:55:17|1.7475
11:55:17|1.7475
11:55:18|1.7475
11:55:19|1.7475
11:55:20|1.7475
11:55:21|1.7475
11:55:22|1.7475
11:55:23|1.7475
11:55:25|1.7458
11:55:25|1.7458
11:55:26|1.7458
11:55:28|1.7458
11:55:28|1.7458
11:55:30|1.7458
11:55:30|1.7458
11:55:31|1.7458
11:55:32|1.7458
11:55:33|1.7458
11:55:35|1.7458
11:55:35|1.7458
11:55:36|1.7458
11:55:37|1.7458
11:55:39|1.7431
11:55:40|1.7431
11:55:41|1.7431
11:55:42|1.7431
11:55:43|1.7431
11:55:43|1.7431
11:55:45|1.7431
11:55:45|1.7431
11:55:47|1.7431
11:55:47|1.7431
11:55:49|1.7431
11:55:50|1.7431
11:55:51|1.7431
11:55:52|1.7431
11:55:53|1.74
11:55:53|1.74
11:55:56|1.74
11:55:57|1.74
11:55:58|1.74
11:55:59|1.74
11:56:00|1.74
11:56:01|1.74
11:56:03|1.74
11:56:04|1.74
11:56:05|1.74
11:56:06|1.7433
11:56:07|1.7433
11:56:08|1.7433
11:56:09|1.7433
11:56:10|1.7433
11:56:11|1.7433
11:56:12|1.7433
11:56:13|1.7433
11:56:14|1.7433
11:56:15|1.7433
11:56:16|1.7433
11:56:18|1.7433
11:56:19|1.7433
11:56:20|1.7433
11:56:22|1.7433
11:56:22|1.7433
11:56:23|1.7433
11:56:24|1.7433
11:56:25|1.7433
11:56:26|1.7433
11:56:28|1.7433
11:56:28|1.7433
11:56:29|1.7433
11:56:30|1.7433
11:56:31|1.7433
11:56:32|1.7433
11:56:33|1.7433
11:56:34|1.7433
11:56:35|1.7433
11:56:36|1.7433
11:56:37|1.7433
11:56:38|1.7433
11:56:39|1.7433
11:56:40|1.7433
11:56:41|1.7433
11:56:42|1.7433
11:56:43|1.7433
11:56:44|1.7433
11:56:45|1.7452
11:56:47|1.7452
11:56:47|1.7452
11:56:49|1.7452
11:56:50|1.7452
11:56:50|1.7452
11:56:52|1.7431
11:56:53|1.7431
11:56:54|1.7485
11:56:55|1.7485
11:56:57|1.7491
11:56:58|1.7491
11:56:58|1.7491
11:57:00|1.7491
11:57:01|1.7491
11:57:02|1.7491
11:57:04|1.7491
11:57:04|1.7491
11:57:06|1.7491
11:57:07|1.7491
11:57:08|1.7491
11:57:09|1.7491
11:57:09|1.7491
11:57:11|1.7491
11:57:12|1.7491
11:57:12|1.7491
11:57:14|1.7491
11:57:15|1.7491
11:57:15|1.7491
11:57:16|1.7417
11:57:17|1.7417
11:57:18|1.7417
11:57:20|1.7417
11:57:21|1.7417
11:57:21|1.7417
11:57:23|1.7417
11:57:23|1.7417
11:57:25|1.7417
11:57:25|1.7417
11:57:27|1.7417
11:57:28|1.7417
11:57:28|1.7417
11:57:30|1.7417
11:57:30|1.7417
11:57:31|1.7417
11:57:32|1.7417
11:57:34|1.7417
11:57:34|1.7417
11:57:35|1.7417
11:57:36|1.7417
11:57:38|1.7416
11:57:38|1.7449
11:57:39|1.7354
11:57:41|1.7304
11:57:43|1.7304
11:57:43|1.7304
11:57:44|1.7304
11:57:45|1.7304
11:57:46|1.7304
11:57:47|1.7304
11:57:48|1.7304
11:57:49|1.7304
11:57:50|1.7304
11:57:51|1.7304
11:57:52|1.7304
11:57:53|1.7371
11:57:54|1.7371
11:57:55|1.7371
11:57:57|1.7371
11:57:59|1.7401
11:57:59|1.7401
11:58:02|1.7401
11:58:04|1.7401
11:58:05|1.7401
11:58:06|1.7401
11:58:07|1.7401
11:58:09|1.7401
11:58:10|1.7401
11:58:11|1.7401
11:58:13|1.7401
11:58:14|1.7401
11:58:15|1.7401
11:58:16|1.7401
11:58:17|1.7401
11:58:18|1.7401
11:58:20|1.7401
11:58:20|1.7401
11:58:21|1.7401
11:58:22|1.7401
11:58:23|1.7401
11:58:24|1.7401
11:58:25|1.7401
11:58:26|1.7401
11:58:27|1.7401
11:58:28|1.7401
11:58:29|1.7401
11:58:30|1.7401
11:58:31|1.7401
11:58:32|1.7401
11:58:33|1.7401
11:58:34|1.7401
11:58:35|1.7401
11:58:36|1.7401
11:58:37|1.7401
11:58:38|1.7401
11:58:39|1.743
11:58:41|1.743
11:58:41|1.743
11:58:42|1.743
11:58:43|1.743
11:58:44|1.743
11:58:45|1.743
11:58:46|1.743
11:58:47|1.743
11:58:48|1.743
11:58:49|1.743
11:58:50|1.743
11:58:51|1.743
11:58:52|1.743
11:58:53|1.743
11:58:54|1.743
11:58:55|1.743
11:58:56|1.743
11:58:57|1.743
11:58:59|1.743
11:59:00|1.743
11:59:01|1.743
11:59:03|1.743
11:59:04|1.743
11:59:05|1.743
11:59:06|1.743
11:59:07|1.743
11:59:08|1.743
11:59:09|1.743
11:59:10|1.743
11:59:11|1.743
11:59:12|1.743
11:59:13|1.743
11:59:14|1.743
11:59:15|1.743
11:59:16|1.743
11:59:17|1.743
11:59:18|1.743
11:59:19|1.743
11:59:20|1.743
11:59:21|1.743
11:59:22|1.743
11:59:22|1.743
11:59:24|1.743
11:59:25|1.743
11:59:26|1.743
11:59:26|1.743
11:59:28|1.743
11:59:29|1.7431
11:59:30|1.7431
11:59:31|1.7431
11:59:32|1.7431
11:59:33|1.7431
11:59:34|1.7431
11:59:35|1.7431
11:59:36|1.7431
11:59:37|1.7431
11:59:38|1.7431
11:59:39|1.7431
11:59:40|1.7431
11:59:41|1.7431
11:59:41|1.7431
11:59:43|1.7431
11:59:44|1.7431
11:59:45|1.7431
11:59:46|1.7431
11:59:47|1.7431
11:59:48|1.7431
11:59:49|1.7431
11:59:50|1.7431
11:59:50|1.7431
11:59:51|1.7431
11:59:53|1.7431
11:59:54|1.7431
11:59:55|1.7508
11:59:56|1.7508
11:59:57|1.7508
11:59:58|1.7508
12:00:00|1.7432
12:00:00|1.7432
12:00:02|1.7432
12:00:04|1.7432
12:00:04|1.7432
12:00:06|1.7432
12:00:07|1.7432
12:00:08|1.7432
12:00:09|1.7432
12:00:10|1.7432
12:00:11|1.7432
12:00:12|1.7432
12:00:14|1.7432
12:00:16|1.7432
12:00:16|1.7432
12:00:17|1.7432
12:00:18|1.7432
12:00:20|1.7432
12:00:20|1.7431
12:00:21|1.7431
12:00:22|1.7391
12:00:23|1.7391
12:00:24|1.7391
12:00:25|1.7391
12:00:27|1.7391
12:00:28|1.7391
12:00:29|1.7391
12:00:30|1.7391
12:00:31|1.7432
12:00:32|1.7432
12:00:33|1.7432
12:00:34|1.7432
12:00:35|1.7432
12:00:36|1.7432
12:00:37|1.7432
12:00:38|1.7432
12:00:39|1.7432
12:00:40|1.7432
12:00:41|1.7432
12:00:42|1.7432
12:00:43|1.7432
12:00:44|1.7432
12:00:45|1.7432
12:00:46|1.7432
12:00:47|1.7432
12:00:48|1.7432
12:00:49|1.7432
12:00:50|1.7432
12:00:51|1.7432
12:00:52|1.7432
12:00:53|1.7432
12:00:54|1.7432
12:00:55|1.7432
12:00:56|1.7432
12:00:57|1.7433
12:00:58|1.7433
12:00:59|1.7433
12:01:01|1.7433
12:01:03|1.7432
12:01:04|1.7458
12:01:04|1.7458
12:01:06|1.7458
12:01:07|1.7458
12:01:08|1.7458
12:01:09|1.7458
12:01:10|1.7458
12:01:11|1.7458
12:01:12|1.7458
12:01:13|1.7497
12:01:14|1.7497
12:01:15|1.7497
12:01:15|1.7497
12:01:17|1.7497
12:01:18|1.7497
12:01:19|1.7497
12:01:20|1.7497
12:01:21|1.7497
12:01:22|1.7497
12:01:23|1.7497
12:01:24|1.7497
12:01:25|1.7497
12:01:26|1.7497
12:01:27|1.7497
12:01:28|1.7497
12:01:29|1.7497
12:01:30|1.7497
12:01:31|1.7497
12:01:32|1.7497
12:01:33|1.7497
12:01:34|1.7497
12:01:35|1.7497
12:01:36|1.7497
12:01:38|1.7497
12:01:38|1.7497
12:01:39|1.7497
12:01:41|1.7497
12:01:42|1.7497
12:01:43|1.7497
12:01:43|1.7497
12:01:45|1.7497
12:01:46|1.7497
12:01:46|1.7497
12:01:48|1.7497
12:01:49|1.7497
12:01:50|1.7497
12:01:52|1.7497
12:01:52|1.7497
12:01:53|1.7497
12:01:54|1.7497
12:01:55|1.7497
12:01:56|1.7497
12:01:57|1.7497
12:01:58|1.7497
12:01:59|1.7497
12:02:01|1.7497
12:02:03|1.7497
12:02:05|1.7497
12:02:06|1.7497
12:02:08|1.7497
12:02:08|1.7497
12:02:10|1.7497
12:02:11|1.7497
12:02:12|1.7497
12:02:13|1.7497
12:02:14|1.7497
12:02:16|1.7497
12:02:17|1.7497
12:02:18|1.7497
12:02:19|1.7497
12:02:20|1.7497
12:02:21|1.7497
12:02:22|1.7497
12:02:23|1.7497
12:02:23|1.7497
12:02:25|1.7497
12:02:26|1.7497
12:02:27|1.7497
12:02:28|1.7497
12:02:29|1.7497
12:02:30|1.7497
12:02:31|1.7497
12:02:32|1.7497
12:02:33|1.7475
12:02:34|1.7475
12:02:35|1.7475
12:02:36|1.7475
12:02:37|1.7475
12:02:38|1.7475
12:02:39|1.7475
12:02:40|1.7475
12:02:41|1.7475
12:02:42|1.7475
12:02:43|1.7475
12:02:44|1.7475
12:02:44|1.7475
12:02:46|1.7475
12:02:47|1.7475
12:02:48|1.7475
12:02:48|1.7475
12:02:49|1.7475
12:02:51|1.7475
12:02:52|1.7475
12:02:53|1.7453
12:02:54|1.7453
12:02:55|1.7453
12:02:56|1.7453
12:02:56|1.7453
12:02:58|1.7453
12:02:59|1.7453
12:03:00|1.7453
12:03:01|1.7453
12:03:03|1.7453
12:03:04|1.7453
12:03:04|1.7453
12:03:07|1.7453
12:03:08|1.7445
12:03:09|1.7445
12:03:10|1.7445
12:03:11|1.7445
12:03:12|1.7445
12:03:13|1.7445
12:03:14|1.7445
12:03:15|1.7445
12:03:16|1.7445
12:03:17|1.7445
12:03:18|1.7445
12:03:19|1.7445
12:03:21|1.7445
12:03:21|1.7445
12:03:22|1.7445
12:03:24|1.7445
12:03:24|1.7445
12:03:25|1.7445
12:03:28|1.7445
12:03:29|1.7445
12:03:31|1.7445
12:03:32|1.7445
12:03:32|1.7445
12:03:33|1.7445
12:03:34|1.7445
12:03:36|1.7445
12:03:37|1.7445
12:03:39|1.7445
12:03:40|1.7445
12:03:41|1.7445
12:03:42|1.7445
12:03:43|1.7418
12:03:44|1.7418
12:03:45|1.7418
12:03:46|1.7418
12:03:47|1.7418
12:03:48|1.7418
12:03:49|1.7418
12:03:50|1.7418
12:03:51|1.7418
12:03:52|1.7418
12:03:53|1.7418
12:03:54|1.7418
12:03:55|1.7418
12:03:56|1.7418
12:03:57|1.7418
12:03:58|1.7418
12:03:59|1.7418
12:04:00|1.7418
12:04:01|1.7418
12:04:02|1.7418
12:04:04|1.7418
12:04:05|1.7418
12:04:07|1.7418
12:04:08|1.7418
12:04:10|1.7418
12:04:10|1.7418
12:04:11|1.7418
12:04:13|1.7418
12:04:14|1.7418
12:04:15|1.7418
12:04:16|1.7418
12:04:17|1.7375
12:04:18|1.7375
12:04:19|1.7375
12:04:20|1.7375
12:04:22|1.7369
12:04:23|1.7369
12:04:23|1.7369
12:04:25|1.731
12:04:26|1.731
12:04:27|1.731
12:04:28|1.731
12:04:29|1.731
12:04:30|1.731
12:04:31|1.7298
12:04:32|1.7298
12:04:33|1.7298
12:04:34|1.7298
12:04:35|1.7298
12:04:36|1.7298
12:04:37|1.7298
12:04:39|1.7298
12:04:40|1.7298
12:04:40|1.7292
12:04:41|1.7256
12:04:42|1.7181
12:04:44|1.7231
12:04:45|1.7231
12:04:46|1.7231
12:04:46|1.7231
12:04:47|1.7231
12:04:48|1.7231
12:04:51|1.7231
12:04:51|1.7231
12:04:52|1.7231
12:04:53|1.7183
12:04:54|1.7137
12:04:55|1.7137
12:04:56|1.7137
12:04:57|1.7137
12:04:58|1.7137
12:04:59|1.7137
12:05:00|1.7112
12:05:01|1.7104
12:05:02|1.7104
12:05:04|1.7135
12:05:05|1.7023
12:05:06|1.7065
12:05:07|1.7065
12:05:08|1.7119
12:05:09|1.7119
12:05:10|1.7119
12:05:11|1.7119
12:05:12|1.7119
12:05:13|1.7119
12:05:14|1.7119
12:05:15|1.7119
12:05:16|1.7119
12:05:18|1.7029
12:05:19|1.7029
12:05:21|1.7029
12:05:21|1.7029
12:05:22|1.7148
12:05:24|1.7183
12:05:24|1.7216
12:05:25|1.7216
12:05:26|1.7292
12:05:28|1.7292
12:05:29|1.7292
12:05:29|1.7292
12:05:30|1.7292
12:05:32|1.7292
12:05:32|1.7292
12:05:34|1.7292
12:05:34|1.7292
12:05:36|1.7292
12:05:37|1.7292
12:05:37|1.7292
12:05:38|1.7292
12:05:40|1.7292
12:05:40|1.7292
12:05:41|1.7292
12:05:42|1.7263
12:05:43|1.7263
12:05:45|1.7263
12:05:46|1.7241
12:05:47|1.7241
12:05:47|1.7241
12:05:48|1.7271
12:05:49|1.7271
12:05:50|1.7271
12:05:51|1.7271
12:05:53|1.7224
12:05:54|1.7224
12:05:54|1.7223
12:05:55|1.7164
12:05:57|1.7164
12:05:57|1.7164
12:05:58|1.7164
12:06:00|1.7164
12:06:00|1.7164
12:06:01|1.726
12:06:03|1.726
12:06:04|1.727
12:06:06|1.718
12:06:07|1.718
12:06:08|1.718
12:06:10|1.718
12:06:11|1.718
12:06:12|1.718
12:06:13|1.718
12:06:14|1.718
12:06:15|1.718
12:06:16|1.718
12:06:17|1.718
12:06:17|1.718
12:06:19|1.718
12:06:20|1.718
12:06:21|1.718
12:06:22|1.718
12:06:23|1.718
12:06:24|1.718
12:06:25|1.718
12:06:26|1.718
12:06:27|1.718
12:06:28|1.718
12:06:29|1.718
12:06:30|1.718
12:06:31|1.718
12:06:32|1.718
12:06:33|1.718
12:06:34|1.718
12:06:35|1.718
12:06:36|1.7198
12:06:37|1.7198
12:06:38|1.7198
12:06:39|1.7198
12:06:40|1.7198
12:06:41|1.7198
12:06:42|1.7198
12:06:43|1.7171
12:06:44|1.7171
12:06:45|1.7171
12:06:46|1.7171
12:06:47|1.7171
12:06:48|1.7171
12:06:49|1.7171
12:06:50|1.7171
12:06:51|1.7171
12:06:52|1.7171
12:06:53|1.7171
12:06:54|1.7171
12:06:55|1.7171
12:06:56|1.7171
12:06:57|1.7167
12:06:58|1.7167
12:06:59|1.7167
12:07:00|1.7167
12:07:01|1.7167
12:07:02|1.7167
12:07:03|1.7167
12:07:04|1.7108
12:07:06|1.7059
12:07:07|1.7059
12:07:09|1.7059
12:07:09|1.7059
12:07:12|1.7059
12:07:13|1.7059
12:07:14|1.7059
12:07:15|1.7059
12:07:16|1.7059
12:07:18|1.7059
12:07:19|1.7124
12:07:20|1.7124
12:07:20|1.7124
12:07:22|1.7124
12:07:23|1.7124
12:07:23|1.7124
12:07:25|1.7124
12:07:27|1.7124
12:07:27|1.7124
12:07:28|1.7124
12:07:30|1.7124
12:07:30|1.7124
12:07:31|1.7124
12:07:32|1.7124
12:07:35|1.7124
12:07:35|1.7124
12:07:36|1.7124
12:07:37|1.7124
12:07:38|1.7124
12:07:39|1.7124
12:07:40|1.7124
12:07:41|1.7124
12:07:42|1.7124
12:07:43|1.7154
12:07:44|1.7154
12:07:45|1.7154
12:07:46|1.7154
12:07:47|1.7154
12:07:48|1.7154
12:07:49|1.7154
12:07:50|1.7154
12:07:51|1.7154
12:07:52|1.7154
12:07:54|1.7154
12:07:54|1.7154
12:07:55|1.7154
12:07:56|1.7154
12:07:57|1.7184
12:07:58|1.7184
12:07:59|1.7184
12:08:00|1.7184
12:08:01|1.7184
12:08:02|1.7184
12:08:03|1.7184
12:08:04|1.7184
12:08:05|1.715
12:08:07|1.715
12:08:09|1.715
12:08:10|1.715
12:08:12|1.715
12:08:12|1.715
12:08:13|1.715
12:08:14|1.715
12:08:15|1.715
12:08:16|1.715
12:08:17|1.715
12:08:18|1.715
12:08:20|1.715
12:08:20|1.715
12:08:21|1.715
12:08:22|1.715
12:08:23|1.715
12:08:25|1.715
12:08:25|1.715
12:08:26|1.715
12:08:27|1.715
12:08:28|1.715
12:08:29|1.7086
12:08:30|1.7086
12:08:31|1.7086
12:08:32|1.7086
12:08:34|1.7132
12:08:35|1.7132
12:08:36|1.7132
12:08:37|1.7132
12:08:38|1.7132
12:08:39|1.7132
12:08:40|1.7132
12:08:41|1.7132
12:08:42|1.7132
12:08:43|1.7132
12:08:44|1.7132
12:08:45|1.7072
12:08:46|1.7072
12:08:47|1.7072
12:08:48|1.7072
12:08:49|1.7072
12:08:50|1.7072
12:08:51|1.7072
12:08:52|1.7072
12:08:53|1.7074
12:08:55|1.7074
12:08:56|1.7074
12:08:57|1.7074
12:08:58|1.7074
12:08:58|1.7074
12:09:00|1.704
12:09:01|1.704
12:09:02|1.704
12:09:03|1.7014
12:09:04|1.7014
12:09:05|1.7014
12:09:06|1.7014
12:09:07|1.7014
12:09:09|1.7014
12:09:10|1.7014
12:09:10|1.7014
12:09:12|1.7014
12:09:13|1.7014
12:09:14|1.7014
12:09:14|1.7014
12:09:15|1.7014
12:09:17|1.7014
12:09:18|1.7015
12:09:19|1.7015
12:09:21|1.7015
12:09:21|1.7015
12:09:22|1.7015
12:09:24|1.7015
12:09:24|1.7015
12:09:25|1.7024
12:09:26|1.708
12:09:27|1.708
12:09:29|1.708
12:09:29|1.708
12:09:30|1.708
12:09:31|1.708
12:09:32|1.708
12:09:33|1.708
12:09:34|1.708
12:09:35|1.708
12:09:36|1.708
12:09:37|1.708
12:09:38|1.708
12:09:39|1.7042
12:09:40|1.7042
12:09:42|1.7042
12:09:42|1.7042
12:09:43|1.7042
12:09:44|1.7086
12:09:45|1.7086
12:09:46|1.7086
12:09:47|1.7086
12:09:48|1.7086
12:09:49|1.7086
12:09:50|1.7086
12:09:51|1.7086
12:09:52|1.7086
12:09:53|1.7086
12:09:54|1.7086
12:09:55|1.7086
12:09:56|1.7086
12:09:57|1.7086
12:09:58|1.7086
12:09:59|1.7086
12:10:00|1.7086
12:10:01|1.7086
12:10:02|1.7086
12:10:03|1.7086
12:10:04|1.7062
12:10:05|1.7062
12:10:06|1.7062
12:10:07|1.7062
12:10:09|1.6984
12:10:11|1.6984
12:10:13|1.6984
12:10:14|1.6984
12:10:16|1.6984
12:10:16|1.6984
12:10:17|1.6984
12:10:19|1.6984
12:10:20|1.6984
12:10:21|1.696
12:10:22|1.6945
12:10:23|1.6968
12:10:24|1.6968
12:10:25|1.6968
12:10:26|1.6968
12:10:27|1.6968
12:10:28|1.6968
12:10:29|1.6968
12:10:30|1.6968
12:10:31|1.6968
12:10:32|1.6968
12:10:33|1.6968
12:10:34|1.7017
12:10:35|1.7017
12:10:36|1.7017
12:10:37|1.7017
12:10:38|1.7017
12:10:39|1.7017
12:10:40|1.7017
12:10:41|1.7017
12:10:42|1.7017
12:10:43|1.7017
12:10:44|1.7017
12:10:46|1.7017
12:10:47|1.7017
12:10:47|1.7017
12:10:49|1.7017
12:10:50|1.7017
12:10:50|1.7017
12:10:52|1.7017
12:10:53|1.7017
12:10:54|1.6945
12:10:54|1.6945
12:10:56|1.6945
12:10:57|1.6936
12:10:58|1.6885
12:10:59|1.6885
12:11:00|1.6885
12:11:00|1.6885
12:11:02|1.6885
12:11:03|1.6885
12:11:03|1.6858
12:11:05|1.684
12:11:05|1.6836
12:11:06|1.6836
12:11:08|1.6824
12:11:09|1.6824
12:11:11|1.6818
12:11:11|1.681
12:11:13|1.6802
12:11:15|1.6784
12:11:16|1.6784
12:11:17|1.6787
12:11:18|1.6776
12:11:19|1.6784
12:11:20|1.6784
12:11:21|1.6774
12:11:22|1.6774
12:11:24|1.677
12:11:25|1.6795
12:11:25|1.6795
12:11:27|1.6795
12:11:27|1.6795
12:11:29|1.6795
12:11:31|1.6795
12:11:31|1.6811
12:11:32|1.6811
12:11:34|1.6811
12:11:35|1.6746
12:11:36|1.6746
12:11:37|1.6746
12:11:38|1.6745
12:11:39|1.6728
12:11:40|1.6728
12:11:41|1.6728
12:11:42|1.6728
12:11:43|1.6728
12:11:44|1.6728
12:11:45|1.6728
12:11:46|1.6728
12:11:47|1.6765
12:11:48|1.6765
12:11:49|1.6765
12:11:50|1.6765
12:11:51|1.674
12:11:52|1.674
12:11:53|1.6713
12:11:54|1.6713
12:11:55|1.6691
12:11:56|1.6691
12:11:57|1.671
12:11:58|1.672
12:11:59|1.672
12:12:00|1.6691
12:12:01|1.6745
12:12:02|1.6745
12:12:03|1.6745
12:12:04|1.6745
12:12:05|1.6745
12:12:06|1.6683
12:12:07|1.6683
12:12:08|1.6683
12:12:09|1.6683
12:12:10|1.6683
12:12:12|1.6683
12:12:13|1.6683
12:12:15|1.6683
12:12:16|1.6751
12:12:18|1.6704
12:12:19|1.6704
12:12:19|1.6704
12:12:21|1.6775
12:12:22|1.6775
12:12:24|1.6807
12:12:25|1.6807
12:12:26|1.6807
12:12:27|1.6807
12:12:28|1.6807
12:12:29|1.6814
12:12:29|1.6828
12:12:31|1.6828
12:12:31|1.6775
12:12:33|1.6747
12:12:34|1.6747
12:12:35|1.6747
12:12:36|1.6747
12:12:37|1.6747
12:12:38|1.6747
12:12:39|1.679
12:12:40|1.679
12:12:41|1.6761
12:12:42|1.6761
12:12:43|1.6761
12:12:43|1.6807
12:12:45|1.6731
12:12:46|1.6731
12:12:47|1.673
12:12:48|1.673
12:12:49|1.6719
12:12:50|1.6719
12:12:51|1.6719
12:12:51|1.6719
12:12:52|1.677
12:12:54|1.677
12:12:55|1.677
12:12:57|1.6683
12:12:58|1.6681
12:12:58|1.6674
12:13:00|1.6674
12:13:01|1.6674
12:13:02|1.6674
12:13:03|1.6674
12:13:03|1.6674
12:13:04|1.6674
12:13:06|1.6674
12:13:07|1.6661
12:13:07|1.6661
12:13:09|1.6661
12:13:10|1.6661
12:13:11|1.6661
12:13:13|1.6641
12:13:14|1.6607
12:13:15|1.6607
12:13:16|1.6599
12:13:17|1.6599
12:13:19|1.6599
12:13:20|1.6599
12:13:22|1.6598
12:13:23|1.6592
12:13:23|1.6568
12:13:25|1.6543
12:13:26|1.6548
12:13:26|1.6612
12:13:28|1.6613
12:13:29|1.6659
12:13:30|1.6659
12:13:31|1.6659
12:13:32|1.6659
12:13:32|1.6656
12:13:34|1.6693
12:13:35|1.6693
12:13:36|1.6693
12:13:37|1.6693
12:13:38|1.6693
12:13:39|1.6693
12:13:40|1.6693
12:13:41|1.6652
12:13:42|1.6652
12:13:43|1.6652
12:13:44|1.6652
12:13:46|1.6652
12:13:47|1.6652
12:13:48|1.6652
12:13:49|1.6652
12:13:50|1.6652
12:13:51|1.6681
12:13:52|1.6681
12:13:53|1.6681
12:13:54|1.6698
12:13:55|1.6698
12:13:56|1.6698
12:13:57|1.6699
12:13:58|1.6699
12:13:59|1.6699
12:14:00|1.6699
12:14:01|1.6651
12:14:02|1.6651
12:14:03|1.6651
12:14:04|1.6651
12:14:05|1.6651
12:14:06|1.6651
12:14:07|1.6651
12:14:08|1.6651
12:14:09|1.6651
12:14:10|1.6651
12:14:11|1.6589
12:14:12|1.6589
12:14:14|1.6589
12:14:16|1.6589
12:14:17|1.6589
12:14:18|1.6588
12:14:19|1.6588
12:14:19|1.6588
12:14:20|1.6572
12:14:22|1.6572
12:14:23|1.6572
12:14:24|1.6572
12:14:25|1.6572
12:14:27|1.6572
12:14:28|1.6572
12:14:29|1.6572
12:14:30|1.6572
12:14:31|1.6572
12:14:32|1.6572
12:14:33|1.6572
12:14:34|1.6572
12:14:35|1.6572
12:14:36|1.6572
12:14:37|1.6572
12:14:38|1.6572
12:14:39|1.6572
12:14:40|1.6572
12:14:41|1.6572
12:14:42|1.6572
12:14:43|1.6546
12:14:44|1.6546
12:14:45|1.6546
12:14:46|1.6546
12:14:47|1.6546
12:14:48|1.6546
12:14:49|1.6577
12:14:50|1.6577
12:14:51|1.6577
12:14:52|1.6577
12:14:53|1.6584
12:14:53|1.6584
12:14:55|1.6584
12:14:56|1.6584
12:14:56|1.6584
12:14:58|1.655
12:14:59|1.655
12:15:00|1.655
12:15:01|1.6659
12:15:03|1.6659
12:15:03|1.6659
12:15:05|1.6592
12:15:06|1.6592
12:15:07|1.6592
12:15:08|1.6592
12:15:09|1.6592
12:15:09|1.6592
12:15:11|1.6592
12:15:12|1.6592
12:15:12|1.6592
12:15:15|1.6592
12:15:15|1.6592
12:15:17|1.6592
12:15:18|1.6592
12:15:18|1.6592
12:15:19|1.6592
12:15:21|1.6592
12:15:22|1.6592
12:15:24|1.6592
12:15:25|1.6592
12:15:26|1.6592
12:15:26|1.6632
12:15:28|1.6632
12:15:29|1.6632
12:15:30|1.6632
12:15:31|1.6632
12:15:31|1.6632
12:15:33|1.6632
12:15:33|1.668
12:15:35|1.6715
12:15:35|1.6715
12:15:37|1.6715
12:15:38|1.66
12:15:39|1.66
12:15:41|1.66
12:15:41|1.66
12:15:43|1.66
12:15:43|1.66
12:15:44|1.66
12:15:45|1.66
12:15:46|1.66
12:15:47|1.66
12:15:48|1.66
12:15:49|1.6651
12:15:50|1.6651
12:15:51|1.6651
12:15:52|1.6651
12:15:53|1.6651
12:15:54|1.6651
12:15:55|1.6651
12:15:56|1.6651
12:15:57|1.6651
12:15:58|1.6651
12:15:59|1.6651
12:16:00|1.6651
12:16:01|1.6651
12:16:02|1.6651
12:16:04|1.6651
12:16:05|1.6651
12:16:06|1.6651
12:16:07|1.6651
12:16:08|1.6651
12:16:09|1.6646
12:16:10|1.6646
12:16:11|1.6646
12:16:12|1.6651
12:16:13|1.6651
12:16:14|1.6651
12:16:16|1.6651
12:16:16|1.6651
12:16:19|1.6651
12:16:20|1.6651
12:16:21|1.6651
12:16:22|1.6651
12:16:23|1.6672
12:16:25|1.6672
12:16:26|1.6651
12:16:27|1.6651
12:16:29|1.6651
12:16:30|1.6651
12:16:32|1.6702
12:16:32|1.6702
12:16:33|1.6702
12:16:34|1.6702
12:16:35|1.6702
12:16:36|1.6702
12:16:37|1.6702
12:16:38|1.6702
12:16:39|1.6702
12:16:40|1.6702
12:16:41|1.6702
12:16:42|1.6701
12:16:43|1.6701
12:16:44|1.6744
12:16:45|1.6747
12:16:46|1.6766
12:16:47|1.6775
12:16:48|1.6775
12:16:49|1.6775
12:16:50|1.6775
12:16:52|1.6775
12:16:52|1.6775
12:16:53|1.6775
12:16:54|1.6775
12:16:56|1.6775
12:16:57|1.6775
12:16:58|1.6759
12:16:59|1.6759
12:17:00|1.6759
12:17:02|1.6759
12:17:03|1.6788
12:17:03|1.6794
12:17:04|1.6778
12:17:06|1.6778
12:17:07|1.6778
12:17:07|1.6778
12:17:09|1.6804
12:17:10|1.6804
12:17:11|1.6804
12:17:12|1.6804
12:17:13|1.681
12:17:14|1.6822
12:17:14|1.6829
12:17:17|1.6829
12:17:18|1.6838
12:17:20|1.6838
12:17:22|1.6849
12:17:23|1.685
12:17:23|1.685
12:17:24|1.6845
12:17:26|1.6845
12:17:26|1.6845
12:17:28|1.6845
12:17:30|1.6845
12:17:31|1.6845
12:17:31|1.6845
12:17:33|1.6881
12:17:34|1.6881
12:17:35|1.6881
12:17:36|1.6881
12:17:37|1.6888
12:17:38|1.6888
12:17:39|1.6888
12:17:40|1.6888
12:17:41|1.6888
12:17:42|1.6888
12:17:43|1.6888
12:17:44|1.6888
12:17:45|1.6834
12:17:46|1.6834
12:17:47|1.6897
12:17:49|1.69
12:17:50|1.69
12:17:51|1.6912
12:17:52|1.6912
12:17:53|1.6912
12:17:54|1.6912
12:17:55|1.6912
12:17:56|1.6912
12:17:57|1.6912
12:17:57|1.6912
12:17:59|1.6912
12:17:59|1.6912
12:18:00|1.6912
12:18:02|1.69
12:18:03|1.69
12:18:05|1.69
12:18:06|1.69
12:18:06|1.69
12:18:08|1.69
12:18:08|1.69
12:18:09|1.69
12:18:10|1.69
12:18:11|1.69
12:18:13|1.69
12:18:14|1.69
12:18:14|1.69
12:18:15|1.69
12:18:16|1.69
12:18:18|1.69
12:18:19|1.69
12:18:20|1.69
12:18:22|1.6831
12:18:23|1.6831
12:18:24|1.6831
12:18:26|1.6831
12:18:27|1.6831
12:18:28|1.6831
12:18:30|1.6831
12:18:31|1.6831
12:18:32|1.6831
12:18:33|1.6831
12:18:34|1.6831
12:18:35|1.6831
12:18:36|1.6864
12:18:37|1.6864
12:18:38|1.6864
12:18:39|1.6864
12:18:40|1.6864
12:18:41|1.6864
12:18:42|1.6864
12:18:43|1.6875
12:18:44|1.6875
12:18:45|1.6875
12:18:46|1.6875
12:18:48|1.6933
12:18:49|1.6933
12:18:50|1.6933
12:18:51|1.6933
12:18:52|1.6933
12:18:53|1.6933
12:18:54|1.6933
12:18:55|1.6933
12:18:56|1.6933
12:18:57|1.6933
12:18:58|1.6933
12:18:59|1.6933
12:19:00|1.6933
12:19:01|1.6933
12:19:01|1.6933
12:19:03|1.6933
12:19:04|1.6933
12:19:05|1.6933
12:19:06|1.6933
12:19:07|1.6933
12:19:09|1.6933
12:19:10|1.6933
12:19:10|1.6933
12:19:11|1.682
12:19:12|1.682
12:19:13|1.682
12:19:14|1.682
12:19:15|1.682
12:19:16|1.677
12:19:19|1.677
12:19:19|1.677
12:19:20|1.6786
12:19:21|1.6789
12:19:23|1.6789
12:19:24|1.6789
12:19:25|1.6789
12:19:27|1.6789
12:19:28|1.6789
12:19:29|1.6789
12:19:30|1.6789
12:19:31|1.6789
12:19:32|1.671
12:19:33|1.671
12:19:34|1.671
12:19:35|1.671
12:19:36|1.671
12:19:37|1.6705
12:19:39|1.6724
12:19:39|1.6724
12:19:40|1.6724
12:19:41|1.6724
12:19:42|1.6724
12:19:43|1.6724
12:19:44|1.6724
12:19:45|1.6724
12:19:46|1.6724
12:19:47|1.6724
12:19:49|1.6724
12:19:50|1.6724
12:19:51|1.6724
12:19:52|1.6724
12:19:53|1.6724
12:19:54|1.6724
12:19:55|1.6724
12:19:55|1.6801
12:19:57|1.6801
12:19:57|1.6801
12:19:59|1.6801
12:20:00|1.6801
12:20:01|1.6801
12:20:01|1.6814
12:20:02|1.6814
12:20:03|1.6814
12:20:04|1.6814
12:20:05|1.6814
12:20:06|1.6814
12:20:07|1.6814
12:20:09|1.6814
12:20:10|1.6814
12:20:11|1.6814
12:20:11|1.6814
12:20:13|1.6814
12:20:13|1.6814
12:20:15|1.6814
12:20:15|1.6814
12:20:17|1.6814
12:20:18|1.6814
12:20:20|1.6814
12:20:21|1.6814
12:20:23|1.6814
12:20:24|1.6814
12:20:25|1.6814
12:20:26|1.6814
12:20:27|1.6814
12:20:28|1.6814
12:20:29|1.6814
12:20:30|1.6819
12:20:32|1.6819
12:20:33|1.6819
12:20:33|1.6819
12:20:35|1.6819
12:20:36|1.6819
12:20:36|1.6819
12:20:38|1.6819
12:20:39|1.6819
12:20:40|1.6819
12:20:41|1.6819
12:20:42|1.6819
12:20:43|1.6819
12:20:45|1.6819
12:20:45|1.6819
12:20:46|1.6819
12:20:47|1.6819
12:20:48|1.6819
12:20:49|1.6819
12:20:51|1.6819
12:20:52|1.6819
12:20:53|1.6819
12:20:53|1.6819
12:20:55|1.6819
12:20:55|1.6819
12:20:57|1.6819
12:20:57|1.6819
12:20:58|1.6819
12:20:59|1.6819
12:21:01|1.6819
12:21:01|1.6819
12:21:04|1.6819
12:21:04|1.6819
12:21:05|1.6819
12:21:06|1.6819
12:21:07|1.6819
12:21:08|1.6819
12:21:10|1.6819
12:21:11|1.6819
12:21:12|1.6761
12:21:14|1.6761
12:21:15|1.6761
12:21:16|1.6761
12:21:17|1.6761
12:21:18|1.6761
12:21:19|1.6761
12:21:21|1.6761
12:21:22|1.6761
12:21:23|1.6761
12:21:24|1.6761
12:21:26|1.6761
12:21:27|1.6761
12:21:28|1.6761
12:21:29|1.6761
12:21:30|1.6761
12:21:31|1.6761
12:21:32|1.6777
12:21:33|1.6777
12:21:34|1.6777
12:21:35|1.6777
12:21:36|1.6777
12:21:37|1.6777
12:21:38|1.6777
12:21:39|1.6777
12:21:40|1.6777
12:21:41|1.6777
12:21:43|1.6777
12:21:44|1.6777
12:21:45|1.6777
12:21:46|1.6777
12:21:47|1.6777
12:21:47|1.6777
12:21:49|1.6777
12:21:50|1.6777
12:21:50|1.6777
12:21:52|1.6783
12:21:53|1.6783
12:21:54|1.6783
12:21:55|1.6783
12:21:56|1.6783
12:21:57|1.6783
12:21:58|1.6783
12:21:59|1.6783
12:22:00|1.6783
12:22:01|1.6783
12:22:02|1.6783
12:22:02|1.6783
12:22:04|1.6783
12:22:05|1.6783
12:22:06|1.6783
12:22:06|1.6783
12:22:07|1.6761
12:22:08|1.674
12:22:10|1.674
12:22:10|1.674
12:22:12|1.674
12:22:13|1.674
12:22:13|1.674
12:22:15|1.674
12:22:16|1.674
12:22:17|1.674
12:22:18|1.674
12:22:19|1.674
12:22:20|1.674
12:22:22|1.6784
12:22:23|1.6784
12:22:25|1.6784
12:22:26|1.6784
12:22:27|1.6784
12:22:29|1.6784
12:22:30|1.6784
12:22:31|1.6784
12:22:33|1.6784
12:22:33|1.6784
12:22:35|1.6784
12:22:36|1.6784
12:22:36|1.6784
12:22:38|1.6784
12:22:39|1.6784
12:22:39|1.6784
12:22:41|1.6784
12:22:41|1.6784
12:22:42|1.6784
12:22:44|1.6784
12:22:44|1.6784
12:22:45|1.6784
12:22:47|1.6784
12:22:47|1.6784
12:22:49|1.6784
12:22:49|1.6784
12:22:50|1.6784
12:22:52|1.6784
12:22:53|1.6784
12:22:54|1.6784
12:22:54|1.6784
12:22:55|1.6784
12:22:56|1.6784
12:22:57|1.6784
12:22:58|1.6784
12:22:59|1.6784
12:23:00|1.6784
12:23:02|1.6784
12:23:02|1.6784
12:23:03|1.6784
12:23:04|1.6784
12:23:05|1.6784
12:23:06|1.6784
12:23:07|1.6784
12:23:09|1.6784
12:23:10|1.6784
12:23:11|1.6784
12:23:12|1.6784
12:23:13|1.6784
12:23:14|1.6784
12:23:15|1.6784
12:23:16|1.6784
12:23:17|1.6784
12:23:18|1.6784
12:23:19|1.6784
12:23:20|1.6784
12:23:21|1.6784
12:23:23|1.6784
12:23:25|1.6784
12:23:25|1.6784
12:23:27|1.6784
12:23:28|1.6784
12:23:30|1.6784
12:23:30|1.6784
12:23:31|1.6784
12:23:33|1.6784
12:23:34|1.6784
12:23:35|1.6784
12:23:37|1.6784
12:23:37|1.6784
12:23:38|1.6784
12:23:39|1.6784
12:23:41|1.6784
12:23:42|1.6784
12:23:43|1.6784
12:23:44|1.6784
12:23:45|1.6784
12:23:46|1.6784
12:23:47|1.6784
12:23:48|1.6784
12:23:49|1.6784
12:23:49|1.6784
12:23:51|1.6784
12:23:52|1.6784
12:23:53|1.6784
12:23:54|1.6784
12:23:55|1.6784
12:23:56|1.6784
12:23:56|1.6784
12:23:58|1.6784
12:23:59|1.6784
12:24:00|1.6784
12:24:01|1.6784
12:24:02|1.6784
12:24:03|1.6784
12:24:04|1.6784
12:24:06|1.6784
12:24:06|1.6779
12:24:08|1.6779
12:24:08|1.6779
12:24:09|1.6779
12:24:10|1.6746
12:24:13|1.6746
12:24:13|1.6746
12:24:15|1.6746
12:24:16|1.6746
12:24:17|1.6746
12:24:18|1.6746
12:24:19|1.6746
12:24:20|1.6746
12:24:21|1.6746
12:24:22|1.6746
12:24:24|1.6746
12:24:25|1.6746
12:24:27|1.6746
12:24:28|1.6746
12:24:30|1.6746
12:24:31|1.6746
12:24:33|1.6746
12:24:34|1.6746
12:24:34|1.6746
12:24:36|1.6746
12:24:36|1.6746
12:24:37|1.6746
12:24:38|1.6747
12:24:40|1.6747
12:24:40|1.6747
12:24:41|1.6747
12:24:42|1.6747
12:24:44|1.6747
12:24:45|1.6747
12:24:46|1.6747
12:24:48|1.6747
12:24:48|1.6747
12:24:49|1.6747
12:24:50|1.6747
12:24:51|1.6747
12:24:52|1.6747
12:24:53|1.6747
12:24:54|1.6747
12:24:55|1.6747
12:24:56|1.6747
12:24:57|1.6747
12:24:58|1.6747
12:24:59|1.6747
12:25:00|1.6747
12:25:01|1.674
12:25:02|1.674
12:25:03|1.674
12:25:04|1.6736
12:25:05|1.6707
12:25:07|1.6707
12:25:08|1.6707
12:25:09|1.6707
12:25:10|1.6707
12:25:11|1.6707
12:25:12|1.6707
12:25:13|1.6675
12:25:14|1.6675
12:25:15|1.6675
12:25:16|1.6675
12:25:17|1.6675
12:25:18|1.6675
12:25:19|1.6675
12:25:20|1.6675
12:25:21|1.6675
12:25:22|1.6675
12:25:23|1.6675
12:25:25|1.6675
12:25:26|1.6675
12:25:28|1.6675
12:25:29|1.6675
12:25:30|1.6679
12:25:30|1.6668
12:25:31|1.6664
12:25:33|1.6664
12:25:34|1.6664
12:25:35|1.6664
12:25:36|1.6664
12:25:37|1.6664
12:25:38|1.6664
12:25:39|1.6664
12:25:40|1.6664
12:25:41|1.6648
12:25:42|1.6642
12:25:44|1.6639
12:25:44|1.6639
12:25:45|1.6637
12:25:46|1.6637
12:25:48|1.6637
12:25:49|1.6582
12:25:49|1.6577
12:25:50|1.6577
12:25:52|1.6577
12:25:53|1.6577
12:25:54|1.6543
12:25:54|1.6543
12:25:56|1.6543
12:25:58|1.6543
12:25:59|1.6543
12:26:00|1.6543
12:26:00|1.6543
12:26:01|1.6532
12:26:03|1.6508
12:26:03|1.6508
12:26:04|1.652
12:26:05|1.652
12:26:06|1.652
12:26:08|1.6508
12:26:08|1.6499
12:26:10|1.649
12:26:10|1.649
12:26:11|1.649
12:26:12|1.6524
12:26:14|1.6485
12:26:15|1.6486
12:26:15|1.6484
12:26:16|1.6474
12:26:17|1.6459
12:26:18|1.6459
12:26:19|1.6459
12:26:20|1.6459
12:26:22|1.6459
12:26:22|1.648
12:26:23|1.6465
12:26:25|1.6465
12:26:26|1.6458
12:26:28|1.645
12:26:30|1.6419
12:26:32|1.6419
12:26:33|1.6418
12:26:34|1.6418
12:26:35|1.6418
12:26:36|1.6396
12:26:37|1.6396
12:26:38|1.6396
12:26:39|1.6396
12:26:40|1.638
12:26:41|1.64
12:26:42|1.64
12:26:43|1.64
12:26:44|1.6429
12:26:45|1.6421
12:26:46|1.6421
12:26:47|1.6421
12:26:48|1.6421
12:26:50|1.6421
12:26:50|1.6421
12:26:51|1.6421
12:26:52|1.6365
12:26:53|1.6365
12:26:54|1.6365
12:26:55|1.6365
12:26:56|1.6432
12:26:57|1.6432
12:26:58|1.6432
12:26:59|1.6432
12:27:00|1.6432
12:27:01|1.6432
12:27:02|1.6432
12:27:03|1.6432
12:27:04|1.6432
12:27:05|1.6432
12:27:06|1.6432
12:27:07|1.6432
12:27:08|1.6432
12:27:09|1.6432
12:27:10|1.6432
12:27:11|1.6432
12:27:12|1.6432
12:27:13|1.6447
12:27:14|1.6447
12:27:16|1.6447
12:27:16|1.6447
12:27:17|1.6447
12:27:18|1.6447
12:27:19|1.6403
12:27:20|1.6403
12:27:21|1.6382
12:27:22|1.6382
12:27:23|1.6382
12:27:24|1.6382
12:27:26|1.6365
12:27:28|1.6382
12:27:30|1.6382
12:27:31|1.6382
12:27:33|1.6382
12:27:34|1.6382
12:27:35|1.6382
12:27:35|1.6382
12:27:36|1.6448
12:27:37|1.6448
12:27:38|1.6448
12:27:40|1.6448
12:27:42|1.6448
12:27:43|1.6448
12:27:44|1.6448
12:27:45|1.6448
12:27:46|1.6448
12:27:47|1.6448
12:27:48|1.6448
12:27:49|1.6448
12:27:50|1.6448
12:27:51|1.6448
12:27:52|1.6448
12:27:53|1.6448
12:27:54|1.6448
12:27:55|1.6448
12:27:56|1.6368
12:27:56|1.636
12:27:58|1.636
12:27:59|1.636
12:28:00|1.632
12:28:01|1.632
12:28:03|1.632
12:28:03|1.632
12:28:04|1.632
12:28:05|1.632
12:28:06|1.632
12:28:07|1.632
12:28:08|1.632
12:28:09|1.6381
12:28:10|1.6381
12:28:11|1.6381
12:28:12|1.6381
12:28:13|1.6381
12:28:15|1.64
12:28:16|1.64
12:28:17|1.6414
12:28:18|1.6414
12:28:19|1.6414
12:28:20|1.6414
12:28:21|1.6414
12:28:22|1.6414
12:28:23|1.6414
12:28:24|1.6414
12:28:25|1.6414
12:28:26|1.6414
12:28:28|1.6414
12:28:29|1.6414
12:28:31|1.6414
12:28:33|1.6414
12:28:34|1.6414
12:28:36|1.6414
12:28:37|1.6414
12:28:39|1.6414
12:28:40|1.6414
12:28:41|1.6414
12:28:41|1.6414
12:28:43|1.6414
12:28:44|1.6414
12:28:45|1.6414
12:28:45|1.6414
12:28:46|1.6414
12:28:48|1.6414
12:28:48|1.6414
12:28:50|1.6414
12:28:51|1.6414
12:28:51|1.6414
12:28:53|1.6451
12:28:53|1.6451
12:28:54|1.6451
12:28:55|1.6451
12:28:57|1.6451
12:28:57|1.6451
12:28:58|1.648
12:28:59|1.648
12:29:00|1.648
12:29:01|1.648
12:29:03|1.648
12:29:03|1.648
12:29:04|1.648
12:29:05|1.65
12:29:07|1.6518
12:29:07|1.6518
12:29:08|1.6466
12:29:09|1.6466
12:29:11|1.6466
12:29:12|1.6466
12:29:12|1.6466
12:29:14|1.6466
12:29:14|1.6466
12:29:15|1.6466
12:29:17|1.6466
12:29:17|1.6466
12:29:18|1.6466
12:29:20|1.6466
12:29:21|1.6466
12:29:21|1.6466
12:29:22|1.6466
12:29:23|1.6466
12:29:25|1.6466
12:29:25|1.6466
12:29:26|1.6466
12:29:29|1.6466
12:29:30|1.6466
12:29:32|1.6466
12:29:33|1.6466
12:29:35|1.6466
12:29:36|1.6466
12:29:37|1.6466
12:29:38|1.6414
12:29:39|1.6414
12:29:40|1.6414
12:29:41|1.6414
12:29:41|1.6414
12:29:43|1.6414
12:29:43|1.6414
12:29:45|1.6414
12:29:46|1.6414
12:29:47|1.6414
12:29:48|1.6414
12:29:49|1.6414
12:29:50|1.6414
12:29:50|1.6414
12:29:51|1.6414
12:29:53|1.6414
12:29:54|1.6414
12:29:55|1.6414
12:29:56|1.6414
12:29:57|1.6414
12:29:58|1.6414
12:29:59|1.6414
12:30:00|1.6414
12:30:01|1.6414
12:30:02|1.6414
12:30:03|1.6414
12:30:04|1.6414
12:30:05|1.6414
12:30:06|1.6414
12:30:07|1.6414
12:30:08|1.6414
12:30:09|1.6414
12:30:10|1.6414
12:30:11|1.6414
12:30:12|1.6414
12:30:13|1.6414
12:30:14|1.6414
12:30:15|1.6414
12:30:16|1.6414
12:30:17|1.6414
12:30:18|1.6414
12:30:19|1.6414
12:30:20|1.6414
12:30:21|1.6426
12:30:22|1.6426
12:30:23|1.6426
12:30:24|1.6426
12:30:25|1.6426
12:30:26|1.6434
12:30:27|1.6434
12:30:29|1.6435
12:30:30|1.6435
12:30:31|1.6435
12:30:32|1.6435
12:30:33|1.6435
12:30:34|1.6435
12:30:35|1.6435
12:30:36|1.6435
12:30:37|1.6482
12:30:39|1.6544
12:30:40|1.6545
12:30:41|1.6545
12:30:41|1.6545
12:30:43|1.6545
12:30:44|1.6545
12:30:45|1.6545
12:30:47|1.6545
12:30:47|1.6545
12:30:48|1.6545
12:30:49|1.6545
12:30:50|1.6545
12:30:52|1.6545
12:30:52|1.6545
12:30:53|1.6545
12:30:54|1.6545
12:30:55|1.6545
12:30:56|1.6545
12:30:57|1.6545
12:30:58|1.6545
12:30:59|1.6545
12:31:00|1.6545
12:31:01|1.6545
12:31:02|1.6545
12:31:03|1.6545
12:31:04|1.6478
12:31:05|1.6446
12:31:06|1.6446
12:31:07|1.6474
12:31:09|1.6395
12:31:10|1.6395
12:31:11|1.6395
12:31:12|1.6395
12:31:13|1.6395
12:31:14|1.6395
12:31:15|1.6395
12:31:16|1.6395
12:31:17|1.6395
12:31:18|1.6395
12:31:19|1.6446
12:31:20|1.6373
12:31:21|1.6412
12:31:22|1.6398
12:31:23|1.6398
12:31:24|1.6396
12:31:26|1.6397
12:31:27|1.64
12:31:28|1.64
12:31:29|1.64
12:31:29|1.64
12:31:32|1.64
12:31:34|1.64
12:31:34|1.64
12:31:36|1.64
12:31:36|1.64
12:31:38|1.64
12:31:39|1.6379
12:31:40|1.6379
12:31:41|1.6379
12:31:42|1.6379
12:31:43|1.6398
12:31:44|1.6398
12:31:45|1.6445
12:31:46|1.6444
12:31:47|1.6444
12:31:48|1.6444
12:31:49|1.6475
12:31:50|1.6499
12:31:51|1.6499
12:31:52|1.6499
12:31:53|1.6499
12:31:54|1.6546
12:31:55|1.6515
12:31:56|1.6515
12:31:57|1.6515
12:31:58|1.6515
12:31:59|1.648
12:32:00|1.648
12:32:01|1.648
12:32:02|1.648
12:32:03|1.6502
12:32:04|1.6502
12:32:05|1.6502
12:32:06|1.6502
12:32:07|1.6502
12:32:08|1.6502
12:32:09|1.6502
12:32:10|1.6502
12:32:11|1.6502
12:32:12|1.6502
12:32:13|1.6502
12:32:14|1.6502
12:32:15|1.6502
12:32:16|1.6502
12:32:17|1.6502
12:32:18|1.6502
12:32:19|1.6538
12:32:20|1.6538
12:32:21|1.6546
12:32:22|1.6546
12:32:23|1.6546
12:32:24|1.6558
12:32:25|1.6577
12:32:26|1.6583
12:32:27|1.6583
12:32:28|1.6583
12:32:29|1.6583
12:32:30|1.6583
12:32:32|1.6583
12:32:34|1.6583
12:32:36|1.6583
12:32:37|1.6583
12:32:38|1.6583
12:32:39|1.6583
12:32:39|1.6583
12:32:40|1.6583
12:32:41|1.6583
12:32:42|1.6583
12:32:43|1.6583
12:32:44|1.6583
12:32:46|1.6583
12:32:46|1.6583
12:32:47|1.6583
12:32:48|1.6583
12:32:49|1.6583
12:32:50|1.6583
12:32:51|1.6596
12:32:52|1.6596
12:32:53|1.6548
12:32:55|1.6548
12:32:56|1.6547
12:32:57|1.6547
12:32:58|1.6547
12:32:59|1.6547
12:33:00|1.6547
12:33:01|1.6547
12:33:02|1.6547
12:33:03|1.6547
12:33:04|1.6547
12:33:05|1.6547
12:33:06|1.6547
12:33:07|1.6547
12:33:08|1.6547
12:33:09|1.6547
12:33:10|1.6547
12:33:11|1.6547
12:33:12|1.653
12:33:13|1.653
12:33:14|1.6571
12:33:15|1.6571
12:33:16|1.6571
12:33:18|1.6571
12:33:19|1.6571
12:33:19|1.6571
12:33:22|1.6501
12:33:23|1.6538
12:33:23|1.6477
12:33:24|1.6477
12:33:25|1.6477
12:33:27|1.6477
12:33:27|1.6477
12:33:28|1.6477
12:33:29|1.6477
12:33:30|1.6477
12:33:33|1.6477
12:33:34|1.6477
12:33:35|1.6477
12:33:36|1.6477
12:33:37|1.6477
12:33:39|1.6477
12:33:40|1.6493
12:33:41|1.6493
12:33:42|1.6524
12:33:43|1.6523
12:33:44|1.6523
12:33:45|1.6523
12:33:46|1.6523
12:33:47|1.6524
12:33:47|1.6524
12:33:49|1.6524
12:33:50|1.6524
12:33:50|1.6524
12:33:52|1.6524
12:33:53|1.6524
12:33:54|1.6546
12:33:55|1.6546
12:33:56|1.6597
12:33:57|1.66
12:33:58|1.66
12:33:59|1.66
12:34:00|1.66
12:34:02|1.66
12:34:04|1.66
12:34:05|1.66
12:34:05|1.66
12:34:08|1.66
12:34:08|1.66
12:34:10|1.66
12:34:10|1.66
12:34:11|1.66
12:34:12|1.6614
12:34:13|1.6614
12:34:14|1.6614
12:34:15|1.6614
12:34:16|1.6614
12:34:17|1.6614
12:34:19|1.6669
12:34:20|1.6676
12:34:21|1.6676
12:34:22|1.668
12:34:23|1.668
12:34:24|1.668
12:34:25|1.668
12:34:26|1.668
12:34:27|1.668
12:34:28|1.6639
12:34:29|1.6639
12:34:30|1.6639
12:34:31|1.6639
12:34:32|1.667
12:34:34|1.664
12:34:36|1.664
12:34:36|1.664
12:34:39|1.664
12:34:39|1.664
12:34:40|1.664
12:34:42|1.664
12:34:42|1.664
12:34:44|1.664
12:34:45|1.664
12:34:46|1.664
12:34:47|1.664
12:34:48|1.664
12:34:49|1.664
12:34:50|1.664
12:34:51|1.6635
12:34:52|1.6633
12:34:53|1.6613
12:34:54|1.6592
12:34:55|1.6592
12:34:56|1.6592
12:34:58|1.6592
12:34:59|1.6582
12:35:00|1.6582
12:35:01|1.6582
12:35:01|1.6582
12:35:03|1.6581
12:35:03|1.6581
12:35:05|1.6581
12:35:06|1.6581
12:35:07|1.6581
12:35:08|1.6581
12:35:09|1.6581
12:35:09|1.6581
12:35:11|1.6581
12:35:11|1.6581
12:35:13|1.6581
12:35:14|1.6581
12:35:14|1.6581
12:35:16|1.6581
12:35:17|1.6581
12:35:18|1.6581
12:35:19|1.6608
12:35:20|1.6608
12:35:21|1.6608
12:35:22|1.6608
12:35:23|1.6608
12:35:24|1.6608
12:35:24|1.6608
12:35:26|1.6608
12:35:27|1.6608
12:35:28|1.6608
12:35:29|1.6579
12:35:30|1.6579
12:35:31|1.6579
12:35:31|1.6579
12:35:33|1.6578
12:35:35|1.6578
12:35:36|1.6578
12:35:38|1.6578
12:35:39|1.655
12:35:41|1.655
12:35:42|1.655
12:35:43|1.655
12:35:44|1.655
12:35:46|1.655
12:35:46|1.655
12:35:48|1.655
12:35:49|1.655
12:35:50|1.655
12:35:51|1.655
12:35:51|1.655
12:35:53|1.655
12:35:55|1.655
12:35:56|1.655
12:35:57|1.655
12:35:58|1.655
12:35:59|1.655
12:36:00|1.655
12:36:01|1.655
12:36:02|1.655
12:36:03|1.655
12:36:04|1.655
12:36:05|1.655
12:36:06|1.655
12:36:07|1.655
12:36:09|1.655
12:36:10|1.655
12:36:11|1.6546
12:36:12|1.6546
12:36:13|1.6546
12:36:14|1.6546
12:36:15|1.6546
12:36:17|1.6546
12:36:17|1.6546
12:36:18|1.6546
12:36:20|1.6546
12:36:20|1.6546
12:36:21|1.6546
12:36:22|1.6546
12:36:24|1.6546
12:36:24|1.6546
12:36:25|1.6546
12:36:26|1.6546
12:36:27|1.6546
12:36:29|1.6546
12:36:29|1.6546
12:36:31|1.6546
12:36:32|1.6546
12:36:32|1.6546
12:36:34|1.6546
12:36:36|1.6546
12:36:37|1.6546
12:36:39|1.6546
12:36:40|1.6546
12:36:42|1.6546
12:36:42|1.6546
12:36:44|1.6546
12:36:45|1.6546
12:36:46|1.6546
12:36:47|1.6546
12:36:48|1.6546
12:36:49|1.6546
12:36:51|1.6546
12:36:52|1.6546
12:36:54|1.6546
12:36:55|1.6546
12:36:56|1.6546
12:36:56|1.6546
12:36:57|1.6546
12:36:58|1.6546
12:37:00|1.6546
12:37:00|1.6546
12:37:02|1.6546
12:37:03|1.6546
12:37:03|1.6546
12:37:04|1.6546
12:37:06|1.6546
12:37:07|1.6546
12:37:07|1.6546
12:37:09|1.6546
12:37:09|1.6546
12:37:10|1.6546
12:37:12|1.6546
12:37:12|1.6546
12:37:14|1.6546
12:37:15|1.6546
12:37:16|1.6546
12:37:16|1.6546
12:37:17|1.6546
12:37:18|1.6546
12:37:20|1.6546
12:37:20|1.6546
12:37:21|1.6546
12:37:22|1.6546
12:37:23|1.6546
12:37:24|1.6546
12:37:25|1.6546
12:37:26|1.6546
12:37:27|1.6546
12:37:28|1.6546
12:37:29|1.6546
12:37:31|1.6546
12:37:31|1.6546
12:37:32|1.6546
12:37:33|1.6546
12:37:35|1.6546
12:37:37|1.6546
12:37:38|1.6546
12:37:39|1.6546
12:37:40|1.6546
12:37:41|1.6546
12:37:42|1.6546
12:37:44|1.6546
12:37:46|1.6546
12:37:47|1.6546
12:37:47|1.6546
12:37:49|1.6546
12:37:50|1.6546
12:37:50|1.6546
12:37:52|1.6546
12:37:53|1.6546
12:37:54|1.6546
12:37:55|1.6546
12:37:56|1.6546
12:37:56|1.6546
12:37:58|1.6546
12:37:58|1.6546
12:37:59|1.6546
12:38:01|1.6546
12:38:01|1.6546
12:38:02|1.6546
12:38:04|1.6546
12:38:04|1.6546
12:38:06|1.6546
12:38:06|1.6546
12:38:08|1.6546
12:38:09|1.6546
12:38:09|1.6546
12:38:12|1.6546
12:38:12|1.6546
12:38:13|1.6546
12:38:14|1.6546
12:38:15|1.6546
12:38:16|1.6546
12:38:17|1.6546
12:38:18|1.6546
12:38:19|1.6546
12:38:20|1.6546
12:38:22|1.6546
12:38:23|1.6546
12:38:24|1.6546
12:38:25|1.6546
12:38:26|1.6546
12:38:27|1.6546
12:38:28|1.6546
12:38:29|1.6546
12:38:30|1.6546
12:38:31|1.6525
12:38:32|1.6525
12:38:33|1.6525
12:38:34|1.6525
12:38:35|1.6525
12:38:37|1.6525
12:38:39|1.6525
12:38:40|1.6525
12:38:40|1.6525
12:38:42|1.6525
12:38:43|1.6607
12:38:44|1.6613
12:38:45|1.6613
12:38:46|1.6613
12:38:47|1.6613
12:38:48|1.6613
12:38:49|1.6613
12:38:50|1.6613
12:38:51|1.6613
12:38:52|1.6613
12:38:53|1.6613
12:38:54|1.6613
12:38:55|1.6613
12:38:56|1.6613
12:38:57|1.6613
12:38:58|1.6613
12:38:59|1.6613
12:39:00|1.6613
12:39:01|1.6613
12:39:02|1.6613
12:39:04|1.6613
12:39:05|1.6613
12:39:06|1.6613
12:39:07|1.6613
12:39:08|1.6613
12:39:09|1.6633
12:39:10|1.6633
12:39:11|1.6633
12:39:12|1.6633
12:39:13|1.6633
12:39:14|1.6633
12:39:15|1.6633
12:39:16|1.6633
12:39:17|1.6633
12:39:18|1.6633
12:39:19|1.6633
12:39:20|1.6633
12:39:21|1.6633
12:39:22|1.664
12:39:23|1.664
12:39:24|1.664
12:39:25|1.664
12:39:26|1.664
12:39:27|1.664
12:39:28|1.664
12:39:29|1.664
12:39:30|1.664
12:39:31|1.664
12:39:32|1.664
12:39:33|1.664
12:39:34|1.664
12:39:35|1.664
12:39:36|1.6582
12:39:37|1.6582
12:39:39|1.6582
12:39:41|1.6582
12:39:43|1.6582
12:39:44|1.6582
12:39:46|1.6582
12:39:46|1.6582
12:39:47|1.6582
12:39:48|1.6582
12:39:50|1.6602
12:39:51|1.6602
12:39:53|1.6602
12:39:54|1.6602
12:39:55|1.6602
12:39:56|1.6602
12:39:57|1.6602
12:39:58|1.6602
12:40:00|1.6602
12:40:01|1.6602
12:40:01|1.6602
12:40:02|1.6602
12:40:04|1.6602
12:40:04|1.6602
12:40:06|1.6602
12:40:06|1.6602
12:40:07|1.6602
12:40:09|1.6602
12:40:09|1.6602
12:40:11|1.6602
12:40:11|1.6602
12:40:13|1.6602
12:40:13|1.6602
12:40:15|1.6602
12:40:16|1.6602
12:40:17|1.6602
12:40:17|1.6602
12:40:18|1.6602
12:40:20|1.6602
12:40:20|1.6602
12:40:21|1.6602
12:40:23|1.6602
12:40:23|1.6602
12:40:24|1.6602
12:40:26|1.6602
12:40:26|1.6602
12:40:27|1.6619
12:40:28|1.6619
12:40:29|1.6619
12:40:31|1.6619
12:40:32|1.6619
12:40:32|1.6619
12:40:34|1.6619
12:40:35|1.6619
12:40:36|1.6619
12:40:36|1.6619
12:40:37|1.6619
12:40:40|1.6619
12:40:41|1.6619
12:40:43|1.6619
12:40:45|1.6619
12:40:45|1.6619
12:40:47|1.6619
12:40:48|1.6619
12:40:49|1.6632
12:40:50|1.6632
12:40:51|1.6632
12:40:52|1.6637
12:40:53|1.6637
12:40:54|1.6637
12:40:55|1.6637
12:40:57|1.6641
12:40:57|1.6672
12:41:00|1.6672
12:41:00|1.6672
12:41:01|1.6672
12:41:02|1.6672
12:41:03|1.6672
12:41:04|1.6672
12:41:06|1.6672
12:41:06|1.6681
12:41:08|1.6689
12:41:09|1.6697
12:41:10|1.6697
12:41:10|1.6697
12:41:12|1.6697
12:41:13|1.6708
12:41:13|1.6708
12:41:14|1.6708
12:41:15|1.6708
12:41:16|1.6708
12:41:17|1.672
12:41:18|1.672
12:41:19|1.672
12:41:20|1.672
12:41:22|1.672
12:41:23|1.672
12:41:23|1.672
12:41:24|1.672
12:41:25|1.672
12:41:26|1.672
12:41:27|1.672
12:41:29|1.672
12:41:29|1.672
12:41:30|1.672
12:41:32|1.672
12:41:32|1.6737
12:41:33|1.6737
12:41:35|1.6751
12:41:36|1.6751
12:41:37|1.6758
12:41:38|1.6722
12:41:38|1.6722
12:41:41|1.6722
12:41:42|1.6722
12:41:43|1.6722
12:41:44|1.6722
12:41:45|1.6722
12:41:47|1.6722
12:41:48|1.6722
12:41:49|1.6722
12:41:50|1.6741
12:41:51|1.6741
12:41:52|1.6741
12:41:53|1.6741
12:41:54|1.6741
12:41:55|1.6741
12:41:56|1.6741
12:41:57|1.6741
12:41:58|1.6656
12:42:00|1.6656
12:42:00|1.6656
12:42:01|1.6656
12:42:02|1.6656
12:42:04|1.6656
12:42:05|1.6656
12:42:05|1.6656
12:42:06|1.6656
12:42:08|1.6656
12:42:09|1.6656
12:42:10|1.6656
12:42:11|1.6656
12:42:12|1.6656
12:42:13|1.6656
12:42:14|1.6656
12:42:15|1.6656
12:42:16|1.6656
12:42:17|1.6656
12:42:18|1.6656
12:42:19|1.6656
12:42:20|1.6656
12:42:21|1.6656
12:42:22|1.6656
12:42:23|1.6656
12:42:24|1.6656
12:42:25|1.6663
12:42:26|1.6663
12:42:27|1.6663
12:42:27|1.6663
12:42:29|1.6663
12:42:30|1.6663
12:42:30|1.6663
12:42:32|1.6663
12:42:34|1.6663
12:42:35|1.6663
12:42:36|1.6663
12:42:36|1.6663
12:42:37|1.6663
12:42:39|1.6663
12:42:39|1.6663
12:42:42|1.6663
12:42:43|1.6663
12:42:44|1.6663
12:42:45|1.6663
12:42:46|1.6663
12:42:47|1.6663
12:42:48|1.6663
12:42:50|1.6663
12:42:51|1.6663
12:42:52|1.6663
12:42:53|1.6663
12:42:54|1.6663
12:42:55|1.6663
12:42:56|1.6647
12:42:56|1.6647
12:42:58|1.6647
12:42:59|1.6647
12:43:00|1.6685
12:43:01|1.6685
12:43:02|1.6685
12:43:03|1.6685
12:43:04|1.6685
12:43:05|1.6685
12:43:06|1.6685
12:43:07|1.6685
12:43:08|1.6685
12:43:09|1.6685
12:43:10|1.6685
12:43:11|1.6685
12:43:12|1.6685
12:43:13|1.6685
12:43:14|1.6685
12:43:16|1.6613
12:43:17|1.6608
12:43:18|1.6608
12:43:19|1.66
12:43:20|1.66
12:43:21|1.66
12:43:22|1.66
12:43:23|1.66
12:43:24|1.66
12:43:25|1.66
12:43:26|1.66
12:43:27|1.66
12:43:28|1.66
12:43:29|1.66
12:43:31|1.6576
12:43:32|1.6576
12:43:32|1.6576
12:43:33|1.6576
12:43:34|1.6576
12:43:36|1.6576
12:43:36|1.6576
12:43:38|1.6576
12:43:39|1.6576
12:43:39|1.6576
12:43:41|1.6576
12:43:43|1.6576
12:43:44|1.6576
12:43:46|1.6576
12:43:48|1.6576
12:43:50|1.6576
12:43:50|1.6576
12:43:52|1.6576
12:43:52|1.6576
12:43:53|1.6576
12:43:54|1.6576
12:43:55|1.6576
12:43:57|1.6576
12:43:58|1.6576
12:43:59|1.6576
12:44:00|1.6576
12:44:02|1.6576
12:44:03|1.6576
12:44:05|1.6576
12:44:06|1.6576
12:44:06|1.6576
12:44:08|1.6576
12:44:09|1.6576
12:44:09|1.6576
12:44:11|1.6576
12:44:11|1.6576
12:44:12|1.6576
12:44:14|1.6576
12:44:14|1.6576
12:44:16|1.6576
12:44:16|1.6576
12:44:17|1.6576
12:44:19|1.6576
12:44:20|1.6576
12:44:20|1.6576
12:44:21|1.6576
12:44:22|1.6576
12:44:23|1.6576
12:44:24|1.6576
12:44:25|1.6576
12:44:27|1.6576
12:44:28|1.6576
12:44:28|1.6576
12:44:29|1.6576
12:44:31|1.6576
12:44:32|1.6576
12:44:32|1.6576
12:44:33|1.6576
12:44:34|1.6576
12:44:35|1.6576
12:44:37|1.6576
12:44:38|1.6576
12:44:39|1.6576
12:44:39|1.6576
12:44:40|1.6576
12:44:42|1.6576
12:44:44|1.6576
12:44:45|1.6576
12:44:46|1.6576
12:44:47|1.6576
12:44:48|1.6576
12:44:49|1.6576
12:44:50|1.6576
12:44:51|1.6576
12:44:52|1.6576
12:44:53|1.6576
12:44:54|1.6576
12:44:55|1.6576
12:44:57|1.6576
12:44:57|1.6576
12:44:59|1.6576
12:45:00|1.6576
12:45:01|1.6576
12:45:03|1.6562
12:45:04|1.6562
12:45:04|1.6562
12:45:06|1.6562
12:45:07|1.6562
12:45:07|1.6576
12:45:09|1.6576
12:45:10|1.6555
12:45:10|1.6555
12:45:11|1.6555
12:45:13|1.6555
12:45:14|1.6555
12:45:15|1.6555
12:45:16|1.6555
12:45:16|1.6555
12:45:17|1.6555
12:45:18|1.6555
12:45:19|1.6555
12:45:21|1.6553
12:45:22|1.6553
12:45:22|1.6553
12:45:23|1.6553
12:45:24|1.6553
12:45:25|1.6553
12:45:27|1.6553
12:45:27|1.6553
12:45:30|1.6553
12:45:31|1.6553
12:45:32|1.6553
12:45:33|1.6553
12:45:34|1.6553
12:45:35|1.6553
12:45:36|1.6553
12:45:37|1.6553
12:45:38|1.6553
12:45:39|1.6553
12:45:40|1.6553
12:45:41|1.6553
12:45:42|1.6553
12:45:43|1.6553
12:45:45|1.6553
12:45:46|1.6553
12:45:48|1.6553
12:45:50|1.6553
12:45:51|1.6553
12:45:51|1.6525
12:45:52|1.6525
12:45:54|1.6506
12:45:55|1.6506
12:45:55|1.6506
12:45:56|1.6506
12:45:57|1.6506
12:45:58|1.6506
12:45:59|1.6506
12:46:00|1.648
12:46:01|1.648
12:46:02|1.648
12:46:04|1.648
12:46:04|1.648
12:46:05|1.648
12:46:06|1.648
12:46:07|1.648
12:46:08|1.648
12:46:09|1.648
12:46:11|1.648
12:46:12|1.648
12:46:13|1.648
12:46:14|1.648
12:46:16|1.6466
12:46:18|1.6466
12:46:18|1.6466
12:46:19|1.6466
12:46:20|1.6466
12:46:22|1.6466
12:46:22|1.6466
12:46:23|1.6466
12:46:25|1.6466
12:46:25|1.6466
12:46:26|1.6466
12:46:27|1.645
12:46:29|1.645
12:46:29|1.645
12:46:30|1.6443
12:46:31|1.6443
12:46:32|1.6443
12:46:33|1.6443
12:46:34|1.6443
12:46:35|1.6414
12:46:36|1.6414
12:46:37|1.6414
12:46:39|1.6414
12:46:40|1.6414
12:46:41|1.6414
12:46:41|1.6414
12:46:42|1.6414
12:46:44|1.64
12:46:44|1.64
12:46:47|1.6447
12:46:47|1.6447
12:46:48|1.6447
12:46:50|1.6447
12:46:52|1.6447
12:46:53|1.6377
12:46:55|1.6377
12:46:56|1.6377
12:46:57|1.6361
12:46:58|1.6355
12:46:59|1.6355
12:47:00|1.6355
12:47:01|1.6355
12:47:02|1.6355
12:47:03|1.6355
12:47:04|1.6369
12:47:05|1.6369
12:47:06|1.6369
12:47:07|1.6369
12:47:08|1.6369
12:47:10|1.6356
12:47:10|1.6356
12:47:12|1.6356
12:47:12|1.6356
12:47:14|1.6356
12:47:15|1.6356
12:47:15|1.6356
12:47:17|1.6356
12:47:18|1.6356
12:47:19|1.6356
12:47:20|1.6356
12:47:21|1.6356
12:47:22|1.6356
12:47:22|1.6356
12:47:24|1.6356
12:47:25|1.6356
12:47:26|1.6356
12:47:27|1.6356
12:47:29|1.6356
12:47:29|1.6415
12:47:32|1.6415
12:47:32|1.6415
12:47:33|1.6415
12:47:34|1.6415
12:47:35|1.6415
12:47:36|1.6415
12:47:37|1.6415
12:47:38|1.6415
12:47:39|1.6415
12:47:40|1.6415
12:47:41|1.6415
12:47:42|1.6415
12:47:43|1.6415
12:47:44|1.6415
12:47:46|1.6414
12:47:48|1.6414
12:47:50|1.6414
12:47:52|1.6414
12:47:53|1.6414
12:47:54|1.6414
12:47:55|1.6414
12:47:56|1.6414
12:47:58|1.6414
12:48:00|1.6414
12:48:00|1.6414
12:48:02|1.6414
12:48:03|1.6414
12:48:04|1.6414
12:48:04|1.6414
12:48:05|1.6414
12:48:06|1.6414
12:48:07|1.6414
12:48:08|1.6414
12:48:09|1.6414
12:48:11|1.6414
12:48:12|1.6414
12:48:13|1.6414
12:48:14|1.6414
12:48:14|1.6414
12:48:15|1.6414
12:48:16|1.6414
12:48:17|1.6382
12:48:18|1.6382
12:48:19|1.6382
12:48:20|1.6382
12:48:21|1.6382
12:48:22|1.6382
12:48:23|1.6382
12:48:25|1.6382
12:48:26|1.6382
12:48:26|1.6382
12:48:28|1.6382
12:48:28|1.6382
12:48:29|1.6382
12:48:31|1.6382
12:48:31|1.6382
12:48:33|1.6382
12:48:34|1.6382
12:48:34|1.6382
12:48:35|1.6382
12:48:36|1.6365
12:48:37|1.6365
12:48:39|1.6365
12:48:39|1.6365
12:48:40|1.6365
12:48:41|1.6365
12:48:42|1.6365
12:48:43|1.6365
12:48:44|1.6365
12:48:45|1.6365
12:48:48|1.6365
12:48:49|1.6365
12:48:50|1.6365
12:48:51|1.6365
12:48:52|1.6365
12:48:54|1.6365
12:48:56|1.6365
12:48:56|1.6365
12:48:57|1.6365
12:48:59|1.6365
12:49:01|1.6365
12:49:01|1.6365
12:49:04|1.6365
12:49:05|1.6365
12:49:05|1.6365
12:49:08|1.6365
12:49:08|1.6365
12:49:09|1.6365
12:49:10|1.6365
12:49:11|1.6365
12:49:12|1.6365
12:49:13|1.6365
12:49:14|1.6365
12:49:15|1.6365
12:49:16|1.6365
12:49:17|1.6365
12:49:18|1.6365
12:49:19|1.6365
12:49:20|1.6365
12:49:21|1.6365
12:49:22|1.6365
12:49:23|1.6365
12:49:24|1.6365
12:49:25|1.6365
12:49:26|1.6365
12:49:27|1.6365
12:49:28|1.6365
12:49:29|1.6365
12:49:30|1.6365
12:49:31|1.6365
12:49:32|1.6365
12:49:33|1.6365
12:49:34|1.6365
12:49:35|1.6365
12:49:36|1.6365
12:49:37|1.6469
12:49:38|1.6469
12:49:39|1.6469
12:49:40|1.6469
12:49:41|1.6469
12:49:42|1.6469
12:49:43|1.6469
12:49:44|1.6469
12:49:45|1.6469
12:49:46|1.6469
12:49:48|1.6469
12:49:50|1.6469
12:49:52|1.6469
12:49:52|1.6468
12:49:54|1.6468
12:49:55|1.6468
12:49:56|1.6468
12:49:57|1.6468
12:49:59|1.6468
12:50:00|1.6468
12:50:01|1.6468
12:50:02|1.6468
12:50:03|1.6468
12:50:04|1.6468
12:50:05|1.6468
12:50:06|1.6468
12:50:07|1.6468
12:50:08|1.6468
12:50:09|1.6468
12:50:11|1.6468
12:50:12|1.6468
12:50:13|1.6468
12:50:14|1.6468
12:50:16|1.6468
12:50:17|1.6468
12:50:17|1.6468
12:50:19|1.6468
12:50:19|1.6468
12:50:21|1.6468
12:50:22|1.6468
12:50:23|1.6468
12:50:23|1.6468
12:50:24|1.6468
12:50:25|1.6468
12:50:26|1.6468
12:50:28|1.6468
12:50:29|1.64
12:50:29|1.64
12:50:31|1.64
12:50:31|1.64
12:50:33|1.64
12:50:33|1.64
12:50:34|1.64
12:50:35|1.64
12:50:37|1.64
12:50:37|1.64
12:50:38|1.64
12:50:39|1.64
12:50:40|1.64
12:50:41|1.64
12:50:42|1.64
12:50:43|1.64
12:50:44|1.64
12:50:45|1.64
12:50:46|1.64
12:50:47|1.64
12:50:49|1.64
12:50:51|1.64
12:50:52|1.64
12:50:53|1.64
12:50:54|1.64
12:50:55|1.64
12:50:56|1.64
12:50:57|1.64
12:50:59|1.64
12:51:00|1.64
12:51:01|1.64
12:51:02|1.6399
12:51:03|1.6399
12:51:05|1.6399
12:51:05|1.6399
12:51:07|1.6399
12:51:07|1.6399
12:51:08|1.6399
12:51:09|1.6399
12:51:11|1.6399
12:51:11|1.6399
12:51:13|1.6399
12:51:13|1.6399
12:51:16|1.6399
12:51:16|1.6399
12:51:17|1.6412
12:51:18|1.6412
12:51:19|1.6412
12:51:20|1.6412
12:51:21|1.6412
12:51:22|1.6412
12:51:23|1.6407
12:51:24|1.6407
12:51:25|1.6366
12:51:26|1.6366
12:51:27|1.6366
12:51:28|1.6366
12:51:29|1.6366
12:51:30|1.6366
12:51:31|1.6366
12:51:32|1.6366
12:51:33|1.6366
12:51:34|1.6366
12:51:35|1.6366
12:51:36|1.6366
12:51:37|1.6366
12:51:38|1.6366
12:51:39|1.6366
12:51:40|1.6366
12:51:41|1.6366
12:51:42|1.6366
12:51:43|1.6366
12:51:44|1.6366
12:51:45|1.6366
12:51:46|1.6366
12:51:47|1.6366
12:51:48|1.6366
12:51:50|1.6366
12:51:51|1.6366
12:51:52|1.6366
12:51:54|1.6366
12:51:55|1.6366
12:51:57|1.6366
12:51:58|1.6366
12:51:59|1.6366
12:52:00|1.6366
12:52:02|1.6366
12:52:02|1.6366
12:52:04|1.6366
12:52:05|1.6366
12:52:06|1.6366
12:52:07|1.6366
12:52:08|1.6366
12:52:09|1.6366
12:52:10|1.6366
12:52:11|1.6366
12:52:12|1.6366
12:52:13|1.6366
12:52:14|1.6356
12:52:15|1.6356
12:52:16|1.6356
12:52:17|1.6333
12:52:18|1.6333
12:52:19|1.6333
12:52:20|1.6333
12:52:21|1.6333
12:52:22|1.6333
12:52:23|1.6333
12:52:24|1.6333
12:52:25|1.6333
12:52:26|1.6333
12:52:27|1.6333
12:52:28|1.6333
12:52:29|1.6333
12:52:30|1.6333
12:52:31|1.6333
12:52:32|1.6333
12:52:33|1.6333
12:52:34|1.6333
12:52:35|1.6333
12:52:36|1.6333
12:52:37|1.63
12:52:38|1.63
12:52:39|1.63
12:52:40|1.63
12:52:41|1.63
12:52:42|1.63
12:52:43|1.63
12:52:44|1.63
12:52:45|1.63
12:52:46|1.63
12:52:47|1.6319
12:52:48|1.6319
12:52:49|1.6319
12:52:50|1.6319
12:52:52|1.6294
12:52:53|1.6294
12:52:55|1.628
12:52:56|1.6256
12:52:58|1.622
12:52:59|1.6222
12:52:59|1.6222
12:53:00|1.6222
12:53:01|1.6222
12:53:02|1.6222
12:53:03|1.6245
12:53:04|1.6245
12:53:06|1.6245
12:53:07|1.6206
12:53:08|1.6206
12:53:09|1.6206
12:53:09|1.6194
12:53:11|1.6193
12:53:12|1.6193
12:53:13|1.6105
12:53:14|1.6105
12:53:15|1.6199
12:53:16|1.6198
12:53:17|1.6198
12:53:18|1.61
12:53:19|1.61
12:53:20|1.61
12:53:21|1.61
12:53:22|1.61
12:53:23|1.61
12:53:24|1.61
12:53:25|1.61
12:53:26|1.61
12:53:27|1.61
12:53:28|1.61
12:53:29|1.61
12:53:31|1.614
12:53:32|1.614
12:53:33|1.611
12:53:34|1.611
12:53:35|1.611
12:53:36|1.611
12:53:37|1.61
12:53:38|1.6097
12:53:39|1.6097
12:53:40|1.6097
12:53:41|1.6097
12:53:42|1.6097
12:53:43|1.6097
12:53:44|1.6089
12:53:45|1.6089
12:53:46|1.6089
12:53:47|1.6089
12:53:48|1.6089
12:53:49|1.6089
12:53:50|1.6089
12:53:51|1.6075
12:53:52|1.6075
12:53:54|1.6075
12:53:55|1.609
12:53:56|1.6137
12:53:57|1.606
12:53:58|1.606
12:53:58|1.606
12:54:00|1.606
12:54:01|1.606
12:54:02|1.606
12:54:03|1.606
12:54:04|1.606
12:54:05|1.6055
12:54:06|1.6055
12:54:07|1.6055
12:54:08|1.6055
12:54:09|1.6055
12:54:10|1.6055
12:54:12|1.6055
12:54:13|1.6055
12:54:14|1.6055
12:54:15|1.6055
12:54:16|1.6055
12:54:17|1.6055
12:54:18|1.6087
12:54:19|1.6087
12:54:20|1.6087
12:54:22|1.6088
12:54:23|1.6087
12:54:24|1.6087
12:54:25|1.6088
12:54:26|1.6088
12:54:27|1.6088
12:54:28|1.6088
12:54:29|1.6088
12:54:30|1.6088
12:54:32|1.6088
12:54:32|1.6088
12:54:33|1.6088
12:54:35|1.6088
12:54:36|1.6088
12:54:36|1.6088
12:54:37|1.6088
12:54:39|1.6088
12:54:39|1.6088
12:54:40|1.6118
12:54:42|1.608
12:54:43|1.608
12:54:43|1.608
12:54:44|1.6102
12:54:45|1.6102
12:54:47|1.6102
12:54:47|1.6152
12:54:48|1.6152
12:54:49|1.6152
12:54:50|1.6152
12:54:51|1.6152
12:54:54|1.6142
12:54:55|1.6142
12:54:57|1.6153
12:54:58|1.6153
12:54:59|1.6153
12:55:00|1.6153
12:55:01|1.6153
12:55:02|1.6153
12:55:03|1.6153
12:55:04|1.6153
12:55:05|1.6153
12:55:07|1.615
12:55:08|1.615
12:55:09|1.615
12:55:09|1.615
12:55:11|1.615
12:55:12|1.615
12:55:13|1.615
12:55:14|1.6011
12:55:15|1.6011
12:55:16|1.6062
12:55:16|1.6062
12:55:18|1.6062
12:55:19|1.6062
12:55:20|1.6035
12:55:22|1.6035
12:55:23|1.6035
12:55:23|1.6035
12:55:24|1.6007
12:55:26|1.6007
12:55:26|1.6007
12:55:27|1.6007
12:55:28|1.6007
12:55:29|1.6007
12:55:30|1.6007
12:55:31|1.6007
12:55:33|1.6007
12:55:33|1.6019
12:55:35|1.6019
12:55:35|1.5999
12:55:37|1.5988
12:55:38|1.5988
12:55:38|1.5985
12:55:40|1.595
12:55:40|1.5939
12:55:41|1.5938
12:55:42|1.5928
12:55:43|1.5924
12:55:45|1.5904
12:55:45|1.5904
12:55:46|1.5904
12:55:47|1.5904
12:55:48|1.5904
12:55:50|1.5892
12:55:50|1.5892
12:55:53|1.5892
12:55:54|1.5925
12:55:55|1.5925
12:55:57|1.5925
12:55:58|1.5925
12:55:59|1.5925
12:56:00|1.5925
12:56:02|1.5904
12:56:02|1.5904
12:56:03|1.5954
12:56:04|1.5954
12:56:05|1.596
12:56:06|1.5922
12:56:08|1.599
12:56:09|1.6005
12:56:10|1.6005
12:56:11|1.6005
12:56:12|1.6005
12:56:13|1.6005
12:56:14|1.6005
12:56:15|1.6005
12:56:17|1.6005
12:56:18|1.6005
12:56:19|1.6005
12:56:20|1.6005
12:56:21|1.5944
12:56:22|1.5944
12:56:23|1.5944
12:56:24|1.5944
12:56:25|1.5994
12:56:26|1.6024
12:56:26|1.6063
12:56:28|1.6063
12:56:29|1.6063
12:56:30|1.6063
12:56:31|1.5924
12:56:32|1.5924
12:56:32|1.5924
12:56:33|1.5924
12:56:35|1.5924
12:56:36|1.5924
12:56:37|1.5924
12:56:38|1.5924
12:56:39|1.5924
12:56:39|1.5924
12:56:40|1.5924
12:56:43|1.5924
12:56:44|1.5924
12:56:44|1.5924
12:56:46|1.5924
12:56:47|1.5924
12:56:47|1.5924
12:56:48|1.5924
12:56:49|1.5924
12:56:50|1.5924
12:56:51|1.5913
12:56:53|1.5896
12:56:53|1.5879
12:56:56|1.5879
12:56:57|1.5862
12:56:59|1.5862
12:57:00|1.5881
12:57:01|1.5881
12:57:02|1.5886
12:57:03|1.5886
12:57:04|1.5886
12:57:05|1.5886
12:57:06|1.5886
12:57:07|1.5886
12:57:08|1.5886
12:57:09|1.5886
12:57:10|1.5886
12:57:11|1.5886
12:57:12|1.5886
12:57:13|1.5886
12:57:13|1.5886
12:57:15|1.59
12:57:16|1.59
12:57:17|1.59
12:57:18|1.59
12:57:18|1.59
12:57:19|1.59
12:57:21|1.5867
12:57:22|1.5867
12:57:23|1.5895
12:57:24|1.5901
12:57:25|1.5901
12:57:26|1.5901
12:57:28|1.5901
12:57:28|1.587
12:57:29|1.587
12:57:30|1.587
12:57:31|1.587
12:57:32|1.587
12:57:33|1.5923
12:57:34|1.5923
12:57:35|1.5923
12:57:36|1.5923
12:57:38|1.5923
12:57:39|1.5923
12:57:39|1.5923
12:57:41|1.5923
12:57:42|1.5923
12:57:42|1.5923
12:57:43|1.5923
12:57:44|1.5923
12:57:45|1.5923
12:57:46|1.5923
12:57:48|1.5923
12:57:49|1.584
12:57:49|1.5907
12:57:50|1.5907
12:57:52|1.5828
12:57:53|1.5828
12:57:53|1.5885
12:57:55|1.5885
12:57:55|1.5885
12:57:56|1.5824
12:57:59|1.5824
12:57:59|1.5824
12:58:00|1.5824
12:58:01|1.587
12:58:02|1.5857
12:58:03|1.5857
12:58:05|1.5857
12:58:06|1.5857
12:58:07|1.5857
12:58:08|1.5857
12:58:09|1.5857
12:58:10|1.5857
12:58:11|1.5857
12:58:12|1.5857
12:58:13|1.5857
12:58:14|1.5811
12:58:15|1.5811
12:58:16|1.5811
12:58:17|1.5811
12:58:18|1.5793
12:58:19|1.5756
12:58:20|1.5756
12:58:21|1.5756
12:58:23|1.5747
12:58:24|1.5745
12:58:24|1.5745
12:58:26|1.5745
12:58:27|1.5726
12:58:28|1.5754
12:58:29|1.5754
12:58:30|1.5754
12:58:31|1.5754
12:58:32|1.5754
12:58:33|1.5754
12:58:34|1.5754
12:58:35|1.5754
12:58:36|1.5754
12:58:37|1.5754
12:58:37|1.5754
12:58:39|1.5754
12:58:39|1.5754
12:58:41|1.5754
12:58:42|1.5754
12:58:43|1.5754
12:58:43|1.5754
12:58:45|1.5754
12:58:46|1.5754
12:58:46|1.5754
12:58:48|1.5696
12:58:49|1.5696
12:58:50|1.5696
12:58:51|1.5696
12:58:52|1.5696
12:58:53|1.5696
12:58:54|1.5696
12:58:55|1.5696
12:58:56|1.5708
12:58:58|1.5708
12:59:00|1.5708
12:59:00|1.5708
12:59:02|1.5708
12:59:03|1.5708
12:59:04|1.5708
12:59:05|1.5708
12:59:06|1.5708
12:59:07|1.5708
12:59:08|1.5708
12:59:09|1.5708
12:59:10|1.5708
12:59:11|1.5708
12:59:12|1.5708
12:59:13|1.5708
12:59:14|1.57
12:59:15|1.57
12:59:16|1.57
12:59:17|1.57
12:59:18|1.57
12:59:19|1.57
12:59:20|1.57
12:59:21|1.57
12:59:22|1.57
12:59:23|1.57
12:59:24|1.57
12:59:25|1.57
12:59:26|1.57
12:59:27|1.57
12:59:28|1.57
12:59:29|1.57
12:59:30|1.57
12:59:31|1.57
12:59:32|1.57
12:59:33|1.576
12:59:34|1.5761
12:59:35|1.5761
12:59:36|1.5761
12:59:37|1.5769
12:59:38|1.5769
12:59:39|1.5798
12:59:40|1.5798
12:59:41|1.5798
12:59:42|1.5798
12:59:43|1.5798
12:59:44|1.5798
12:59:45|1.5798
12:59:46|1.5778
12:59:47|1.5778
12:59:48|1.5778
12:59:49|1.5778
12:59:50|1.5778
12:59:51|1.5778
12:59:52|1.5754
12:59:53|1.5754
12:59:54|1.5754
12:59:55|1.5754
12:59:56|1.5754
12:59:57|1.5714
12:59:59|1.5669
13:00:01|1.5636
13:00:02|1.5689
13:00:04|1.5627
13:00:04|1.5616
13:00:05|1.5616
13:00:07|1.5616
13:00:08|1.5658
13:00:09|1.5658
13:00:10|1.5658
13:00:12|1.5658
13:00:13|1.5691
13:00:14|1.5691
13:00:15|1.5691
13:00:16|1.5691
13:00:17|1.5689
13:00:18|1.5689
13:00:19|1.5689
13:00:20|1.5689
13:00:21|1.5692
13:00:22|1.5692
13:00:24|1.5675
13:00:25|1.5706
13:00:26|1.5714
13:00:26|1.5769
13:00:27|1.5769
13:00:28|1.5769
13:00:30|1.5769
13:00:30|1.5769
13:00:31|1.5769
13:00:33|1.577
13:00:33|1.5802
13:00:34|1.5802
13:00:35|1.5802
13:00:36|1.5802
13:00:37|1.5802
13:00:38|1.5805
13:00:40|1.5805
13:00:40|1.5809
13:00:41|1.5809
13:00:42|1.5809
13:00:43|1.5774
13:00:44|1.5769
13:00:46|1.5769
13:00:46|1.5769
13:00:47|1.5769
13:00:48|1.5769
13:00:49|1.5769
13:00:50|1.5793
13:00:51|1.5788
13:00:54|1.5785
13:00:54|1.5785
13:00:55|1.5785
13:00:56|1.5785
13:00:57|1.5785
13:00:59|1.5813
13:01:01|1.5812
13:01:02|1.5813
13:01:03|1.5813
13:01:04|1.5813
13:01:05|1.5813
13:01:06|1.5813
13:01:07|1.5813
13:01:08|1.5813
13:01:09|1.5813
13:01:10|1.5813
13:01:11|1.5813
13:01:12|1.5831
13:01:13|1.5831
13:01:15|1.5831
13:01:16|1.5831
13:01:17|1.5831
13:01:18|1.5831
13:01:19|1.5831
13:01:20|1.5831
13:01:21|1.5831
13:01:22|1.583
13:01:24|1.583
13:01:24|1.583
13:01:25|1.583
13:01:26|1.5793
13:01:28|1.5793
13:01:28|1.5793
13:01:29|1.5793
13:01:31|1.5793
13:01:31|1.5765
13:01:32|1.5765
13:01:33|1.5765
13:01:34|1.5765
13:01:36|1.5765
13:01:37|1.5765
13:01:37|1.5765
13:01:39|1.5765
13:01:40|1.5765
13:01:41|1.5808
13:01:42|1.5808
13:01:43|1.579
13:01:44|1.5805
13:01:45|1.5805
13:01:46|1.5805
13:01:47|1.5805
13:01:48|1.5805
13:01:49|1.5805
13:01:50|1.5805
13:01:51|1.5805
13:01:52|1.5805
13:01:53|1.5805
13:01:54|1.5799
13:01:55|1.5766
13:01:56|1.5766
13:01:57|1.5766
13:01:58|1.5766
13:02:00|1.5766
13:02:02|1.5704
13:02:02|1.5715
13:02:03|1.5715
13:02:05|1.5715
13:02:06|1.5715
13:02:07|1.5715
13:02:09|1.5715
13:02:09|1.5715
13:02:10|1.5715
13:02:11|1.5715
13:02:12|1.5715
13:02:14|1.5715
13:02:15|1.5715
13:02:16|1.5715
13:02:17|1.5684
13:02:18|1.5683
13:02:19|1.5683
13:02:20|1.5683
13:02:21|1.5683
13:02:23|1.562
13:02:23|1.5621
13:02:25|1.5621
13:02:26|1.5621
13:02:27|1.5621
13:02:28|1.562
13:02:30|1.562
13:02:32|1.562
13:02:32|1.562
13:02:33|1.5554
13:02:34|1.5554
13:02:36|1.5554
13:02:37|1.5554
13:02:38|1.5554
13:02:38|1.56
13:02:39|1.56
13:02:41|1.562
13:02:41|1.5643
13:02:44|1.5644
13:02:44|1.5644
13:02:45|1.5644
13:02:46|1.5644
13:02:47|1.5644
13:02:48|1.5659
13:02:49|1.5659
13:02:50|1.5659
13:02:51|1.5581
13:02:52|1.5581
13:02:53|1.5581
13:02:54|1.5548
13:02:55|1.5632
13:02:56|1.5632
13:02:57|1.5632
13:02:58|1.5564
13:02:59|1.5564
13:03:01|1.5564
13:03:02|1.5564
13:03:03|1.5564
13:03:05|1.5564
13:03:06|1.5564
13:03:07|1.5564
13:03:08|1.5564
13:03:08|1.5564
13:03:10|1.5604
13:03:11|1.5604
13:03:12|1.5604
13:03:13|1.5604
13:03:14|1.5604
13:03:16|1.5604
13:03:16|1.5604
13:03:18|1.5618
13:03:19|1.5618
13:03:19|1.5618
13:03:21|1.5534
13:03:21|1.5534
13:03:22|1.5534
13:03:23|1.5513
13:03:24|1.5513
13:03:27|1.5513
13:03:28|1.5513
13:03:29|1.5509
13:03:30|1.5509
13:03:31|1.558
13:03:32|1.558
13:03:33|1.5581
13:03:34|1.5581
13:03:35|1.5581
13:03:36|1.5581
13:03:37|1.5581
13:03:38|1.5581
13:03:39|1.5581
13:03:40|1.5581
13:03:41|1.5581
13:03:42|1.5581
13:03:43|1.5581
13:03:44|1.5581
13:03:45|1.5581
13:03:46|1.5581
13:03:47|1.5581
13:03:48|1.5581
13:03:49|1.5581
13:03:50|1.5581
13:03:51|1.5581
13:03:52|1.5581
13:03:53|1.5581
13:03:54|1.5581
13:03:55|1.5581
13:03:56|1.5581
13:03:57|1.5581
13:03:58|1.5581
13:03:59|1.5519
13:04:00|1.5519
13:04:01|1.5519
13:04:03|1.5519
13:04:03|1.5519
13:04:05|1.5519
13:04:06|1.5519
13:04:08|1.5519
13:04:09|1.5519
13:04:10|1.558
13:04:11|1.5581
13:04:12|1.56
13:04:13|1.56
13:04:14|1.562
13:04:15|1.562
13:04:15|1.562
13:04:17|1.562
13:04:18|1.562
13:04:19|1.562
13:04:20|1.562
13:04:21|1.563
13:04:22|1.563
13:04:23|1.5628
13:04:24|1.5628
13:04:25|1.5644
13:04:27|1.5644
13:04:28|1.5644
13:04:29|1.5644
13:04:30|1.5644
13:04:31|1.5702
13:04:32|1.5702
13:04:33|1.5702
13:04:34|1.5702
13:04:35|1.5702
13:04:36|1.5702
13:04:37|1.5702
13:04:38|1.5702
13:04:39|1.5702
13:04:40|1.5702
13:04:41|1.5702
13:04:42|1.5702
13:04:43|1.5702
13:04:44|1.5702
13:04:45|1.5702
13:04:46|1.5702
13:04:47|1.5702
13:04:48|1.5702
13:04:49|1.5702
13:04:50|1.5702
13:04:51|1.5702
13:04:52|1.5702
13:04:53|1.5702
13:04:54|1.5702
13:04:55|1.5702
13:04:56|1.5702
13:04:57|1.5702
13:04:58|1.5702
13:04:59|1.5702
13:05:00|1.5702
13:05:01|1.5702
13:05:02|1.5702
13:05:04|1.5702
13:05:05|1.5702
13:05:06|1.5706
13:05:08|1.5706
13:05:10|1.5706
13:05:11|1.5706
13:05:12|1.5706
13:05:13|1.5752
13:05:14|1.5752
13:05:15|1.5752
13:05:16|1.5752
13:05:17|1.5752
13:05:19|1.5752
13:05:20|1.5752
13:05:21|1.5752
13:05:22|1.5752
13:05:23|1.5752
13:05:24|1.5752
13:05:25|1.5752
13:05:26|1.5752
13:05:27|1.5752
13:05:27|1.5768
13:05:29|1.5713
13:05:30|1.5713
13:05:31|1.5713
13:05:32|1.5754
13:05:33|1.5754
13:05:34|1.5754
13:05:34|1.5754
13:05:36|1.5754
13:05:37|1.5766
13:05:38|1.5766
13:05:39|1.5766
13:05:40|1.5722
13:05:41|1.5722
13:05:42|1.5764
13:05:42|1.5764
13:05:44|1.5764
13:05:45|1.5764
13:05:46|1.5769
13:05:47|1.5769
13:05:48|1.5769
13:05:49|1.5858
13:05:49|1.5858
13:05:50|1.5858
13:05:52|1.5858
13:05:53|1.5858
13:05:53|1.5858
13:05:54|1.5858
13:05:55|1.5858
13:05:56|1.5858
13:05:58|1.5858
13:05:59|1.5858
13:05:59|1.5858
13:06:00|1.5858
13:06:02|1.5858
13:06:03|1.5858
13:06:05|1.5858
13:06:07|1.5784
13:06:08|1.577
13:06:10|1.5784
13:06:11|1.5784
13:06:12|1.5784
13:06:13|1.5784
13:06:13|1.5784
13:06:14|1.5784
13:06:16|1.5784
13:06:17|1.5784
13:06:18|1.5784
13:06:19|1.5784
13:06:20|1.5784
13:06:21|1.5784
13:06:22|1.5784
13:06:23|1.5784
13:06:24|1.5784
13:06:25|1.5784
13:06:26|1.5784
13:06:27|1.5784
13:06:28|1.5784
13:06:29|1.5784
13:06:30|1.5784
13:06:31|1.5784
13:06:32|1.5784
13:06:33|1.5784
13:06:34|1.5784
13:06:35|1.5784
13:06:36|1.5784
13:06:37|1.5784
13:06:38|1.5784
13:06:39|1.5784
13:06:40|1.5784
13:06:41|1.5784
13:06:42|1.5784
13:06:43|1.5784
13:06:44|1.5784
13:06:45|1.5784
13:06:46|1.5784
13:06:47|1.5784
13:06:48|1.5784
13:06:49|1.5784
13:06:50|1.5784
13:06:51|1.5784
13:06:52|1.5784
13:06:53|1.5784
13:06:54|1.5784
13:06:55|1.5784
13:06:56|1.5784
13:06:57|1.5784
13:06:58|1.5784
13:06:59|1.5784
13:07:00|1.5784
13:07:01|1.5784
13:07:02|1.5784
13:07:03|1.5784
13:07:04|1.5784
13:07:06|1.5784
13:07:06|1.5784
13:07:07|1.5784
13:07:09|1.5784
13:07:10|1.5784
13:07:10|1.5849
13:07:11|1.586
13:07:12|1.586
13:07:13|1.586
13:07:15|1.586
13:07:16|1.586
13:07:17|1.586
13:07:17|1.586
13:07:19|1.586
13:07:19|1.586
13:07:20|1.586
13:07:22|1.586
13:07:23|1.586
13:07:23|1.586
13:07:24|1.586
13:07:26|1.5886
13:07:27|1.5886
13:07:27|1.589
13:07:29|1.589
13:07:29|1.589
13:07:31|1.589
13:07:31|1.589
13:07:33|1.589
13:07:33|1.589
13:07:35|1.589
13:07:35|1.589
13:07:37|1.589
13:07:38|1.589
13:07:39|1.589
13:07:40|1.589
13:07:41|1.589
13:07:42|1.589
13:07:43|1.589
13:07:44|1.589
13:07:45|1.589
13:07:46|1.589
13:07:47|1.589
13:07:48|1.589
13:07:49|1.589
13:07:50|1.589
13:07:51|1.589
13:07:52|1.589
13:07:53|1.589
13:07:54|1.589
13:07:54|1.589
13:07:56|1.589
13:07:57|1.589
13:07:58|1.589
13:07:58|1.589
13:08:00|1.589
13:08:01|1.589
13:08:02|1.589
13:08:02|1.589
13:08:04|1.589
13:08:04|1.589
13:08:06|1.589
13:08:07|1.589
13:08:09|1.589
13:08:10|1.5873
13:08:10|1.5873
13:08:12|1.5873
13:08:12|1.5873
13:08:14|1.5873
13:08:15|1.5873
13:08:16|1.5873
13:08:23|1.5873
13:08:24|1.5873
13:08:24|1.5873
13:08:26|1.5848
13:08:27|1.5873
13:08:28|1.5873
13:08:29|1.5873
13:08:30|1.5873
13:08:31|1.5873
13:08:32|1.5873
13:08:33|1.5873
13:08:34|1.5873
13:08:35|1.5873
13:08:36|1.5873
13:08:37|1.5887
13:08:38|1.5887
13:08:39|1.5887
13:08:40|1.5886
13:08:41|1.5886
13:08:42|1.5886
13:08:43|1.5886
13:08:44|1.5886
13:08:45|1.5886
13:08:46|1.5886
13:08:47|1.5893
13:08:48|1.5893
13:08:49|1.5893
13:08:50|1.5893
13:08:51|1.5893
13:08:52|1.5893
13:08:53|1.5893
13:08:54|1.5893
13:08:55|1.5893
13:08:56|1.5893
13:08:57|1.5893
13:08:58|1.5893
13:08:59|1.5893
13:09:00|1.5914
13:09:01|1.5914
13:09:02|1.5886
13:09:03|1.5886
13:09:05|1.5948
13:09:06|1.5948
13:09:08|1.5948
13:09:09|1.5948
13:09:09|1.5948
13:09:11|1.5948
13:09:12|1.5914
13:09:13|1.5948
13:09:14|1.5948
13:09:15|1.5948
13:09:17|1.5948
13:09:18|1.5948
13:09:19|1.5951
13:09:20|1.5951
13:09:21|1.5912
13:09:22|1.5912
13:09:23|1.5912
13:09:24|1.5912
13:09:26|1.596
13:09:27|1.596
13:09:28|1.596
13:09:29|1.596
13:09:30|1.596
13:09:32|1.5952
13:09:32|1.5998
13:09:34|1.5998
13:09:34|1.5998
13:09:35|1.5998
13:09:36|1.5998
13:09:37|1.5998
13:09:38|1.5998
13:09:39|1.5998
13:09:40|1.6
13:09:41|1.6
13:09:43|1.6002
13:09:44|1.6002
13:09:44|1.6005
13:09:46|1.6004
13:09:47|1.6004
13:09:47|1.6055
13:09:49|1.6055
13:09:49|1.6055
13:09:51|1.601
13:09:51|1.601
13:09:53|1.6021
13:09:53|1.6021
13:09:54|1.6021
13:09:55|1.6021
13:09:56|1.6005
13:09:57|1.605
13:09:58|1.605
13:09:59|1.605
13:10:01|1.605
13:10:02|1.605
13:10:03|1.6029
13:10:04|1.6029
13:10:04|1.6029
13:10:05|1.6029
13:10:06|1.6029
13:10:09|1.6029
13:10:10|1.6029
13:10:11|1.6029
13:10:12|1.6029
13:10:13|1.6029
13:10:14|1.6029
13:10:15|1.6029
13:10:17|1.5975
13:10:18|1.5975
13:10:19|1.5975
13:10:20|1.5975
13:10:21|1.5975
13:10:22|1.5975
13:10:24|1.5975
13:10:25|1.5975
13:10:26|1.5975
13:10:26|1.596
13:10:28|1.596
13:10:29|1.596
13:10:30|1.596
13:10:31|1.596
13:10:33|1.596
13:10:33|1.596
13:10:35|1.596
13:10:36|1.596
13:10:37|1.596
13:10:38|1.596
13:10:39|1.596
13:10:40|1.596
13:10:40|1.596
13:10:42|1.596
13:10:43|1.596
13:10:44|1.5923
13:10:45|1.5923
13:10:46|1.5923
13:10:46|1.5923
13:10:48|1.5941
13:10:49|1.5941
13:10:50|1.5941
13:10:51|1.5941
13:10:51|1.5941
13:10:53|1.5941
13:10:54|1.5941
13:10:55|1.5941
13:10:55|1.5941
13:10:57|1.5941
13:10:59|1.5941
13:11:00|1.5941
13:11:01|1.5941
13:11:02|1.5941
13:11:02|1.5941
13:11:04|1.5941
13:11:05|1.5941
13:11:06|1.5941
13:11:07|1.5941
13:11:08|1.5941
13:11:10|1.5941
13:11:11|1.5941
13:11:13|1.5924
13:11:14|1.5896
13:11:16|1.5879
13:11:17|1.5879
13:11:18|1.5879
13:11:20|1.5879
13:11:21|1.5879
13:11:22|1.5879
13:11:23|1.5879
13:11:24|1.5879
13:11:25|1.5879
13:11:27|1.5879
13:11:27|1.5847
13:11:28|1.5847
13:11:29|1.5896
13:11:30|1.5896
13:11:31|1.5896
13:11:32|1.5896
13:11:33|1.5896
13:11:34|1.5896
13:11:35|1.5896
13:11:36|1.5896
13:11:37|1.5896
13:11:38|1.5896
13:11:39|1.5896
13:11:40|1.5896
13:11:41|1.5896
13:11:42|1.5896
13:11:43|1.5896
13:11:44|1.5896
13:11:45|1.5958
13:11:46|1.5958
13:11:47|1.5958
13:11:48|1.5958
13:11:49|1.5958
13:11:50|1.5958
13:11:51|1.5958
13:11:52|1.5958
13:11:54|1.5958
13:11:54|1.5958
13:11:55|1.5958
13:11:56|1.5958
13:11:57|1.5958
13:11:58|1.5958
13:11:59|1.5958
13:12:00|1.5958
13:12:01|1.5958
13:12:02|1.5958
13:12:03|1.5958
13:12:04|1.5958
13:12:05|1.5958
13:12:06|1.5958
13:12:07|1.5958
13:12:08|1.5958
13:12:10|1.5958
13:12:12|1.5958
13:12:14|1.5958
13:12:15|1.5958
13:12:16|1.5958
13:12:17|1.5958
13:12:18|1.5958
13:12:19|1.5958
13:12:20|1.5958
13:12:21|1.5911
13:12:22|1.5911
13:12:23|1.5911
13:12:24|1.5911
13:12:26|1.5911
13:12:28|1.5911
13:12:29|1.5911
13:12:30|1.5911
13:12:30|1.5911
13:12:31|1.5911
13:12:33|1.5911
13:12:33|1.5911
13:12:35|1.5911
13:12:36|1.5911
13:12:38|1.5958
13:12:38|1.5958
13:12:39|1.5958
13:12:40|1.596
13:12:41|1.596
13:12:42|1.599
13:12:43|1.599
13:12:44|1.5964
13:12:45|1.5964
13:12:46|1.5964
13:12:47|1.5966
13:12:48|1.5966
13:12:49|1.5966
13:12:50|1.5966
13:12:51|1.5966
13:12:52|1.5966
13:12:53|1.5966
13:12:54|1.5966
13:12:55|1.5966
13:12:56|1.5966
13:12:57|1.596
13:12:58|1.596
13:12:59|1.6018
13:13:00|1.6018
13:13:01|1.6018
13:13:02|1.6018
13:13:03|1.6018
13:13:04|1.6018
13:13:05|1.6018
13:13:06|1.6018
13:13:07|1.6018
13:13:09|1.6023
13:13:09|1.6023
13:13:10|1.6023
13:13:12|1.6023
13:13:13|1.6023
13:13:14|1.6023
13:13:15|1.6023
13:13:16|1.6023
13:13:18|1.6024
13:13:19|1.6024
13:13:20|1.6024
13:13:21|1.6024
13:13:22|1.6024
13:13:23|1.6024
13:13:23|1.6024
13:13:25|1.6024
13:13:26|1.6024
13:13:27|1.6024
13:13:28|1.6024
13:13:29|1.6024
13:13:30|1.6024
13:13:31|1.6024
13:13:33|1.6024
13:13:34|1.6024
13:13:35|1.6024
13:13:36|1.6024
13:13:37|1.6024
13:13:38|1.6024
13:13:39|1.6024
13:13:39|1.6024
13:13:41|1.6024
13:13:42|1.6024
13:13:43|1.6024
13:13:44|1.6024
13:13:45|1.6024
13:13:46|1.6024
13:13:47|1.6024
13:13:48|1.6024
13:13:49|1.6024
13:13:50|1.6024
13:13:51|1.6024
13:13:52|1.6024
13:13:53|1.6024
13:13:54|1.6024
13:13:55|1.6024
13:13:56|1.6024
13:13:57|1.6024
13:13:58|1.6031
13:13:59|1.6031
13:14:00|1.6031
13:14:01|1.6031
13:14:02|1.6031
13:14:03|1.6031
13:14:04|1.6031
13:14:05|1.6031
13:14:06|1.6031
13:14:07|1.6031
13:14:08|1.6031
13:14:09|1.6031
13:14:10|1.6031
13:14:11|1.6043
13:14:12|1.6043
13:14:13|1.6043
13:14:15|1.6043
13:14:17|1.6043
13:14:17|1.6043
13:14:19|1.6043
13:14:21|1.6043
13:14:22|1.6043
13:14:23|1.6041
13:14:24|1.6041
13:14:25|1.6041
13:14:26|1.6041
13:14:27|1.6041
13:14:28|1.6041
13:14:29|1.6041
13:14:30|1.6041
13:14:31|1.6041
13:14:32|1.6041
13:14:33|1.6041
13:14:34|1.6041
13:14:35|1.6041
13:14:36|1.6041
13:14:37|1.6041
13:14:38|1.6041
13:14:39|1.6041
13:14:40|1.6041
13:14:41|1.6041
13:14:42|1.6041
13:14:43|1.6041
13:14:44|1.6041
13:14:45|1.6041
13:14:46|1.6041
13:14:47|1.6041
13:14:48|1.6041
13:14:49|1.6041
13:14:50|1.6041
13:14:51|1.6041
13:14:52|1.6041
13:14:53|1.6041
13:14:54|1.6041
13:14:55|1.6041
13:14:56|1.6041
13:14:57|1.6041
13:14:58|1.6041
13:15:00|1.6041
13:15:00|1.6041
13:15:01|1.6041
13:15:02|1.6041
13:15:03|1.6041
13:15:04|1.6041
13:15:06|1.6041
13:15:06|1.6041
13:15:08|1.6041
13:15:09|1.6041
13:15:10|1.6041
13:15:11|1.6041
13:15:12|1.6041
13:15:14|1.6041
13:15:15|1.6041
13:15:16|1.6041
13:15:18|1.6041
13:15:20|1.6041
13:15:22|1.6041
13:15:23|1.6041
13:15:24|1.6041
13:15:25|1.6041
13:15:26|1.6041
13:15:27|1.6041
13:15:28|1.6041
13:15:29|1.6041
13:15:30|1.6041
13:15:31|1.6041
13:15:32|1.6041
13:15:33|1.6041
13:15:34|1.6041
13:15:35|1.6041
13:15:36|1.6041
13:15:38|1.6041
13:15:39|1.6041
13:15:40|1.6041
13:15:41|1.6041
13:15:42|1.6041
13:15:42|1.6041
13:15:44|1.6041
13:15:45|1.6041
13:15:46|1.6041
13:15:47|1.6041
13:15:48|1.6041
13:15:50|1.6041
13:15:50|1.6055
13:15:51|1.6055
13:15:53|1.6055
13:15:54|1.6055
13:15:55|1.6055
13:15:55|1.6055
13:15:57|1.6055
13:15:57|1.6055
13:15:59|1.6055
13:16:00|1.6055
13:16:00|1.6055
13:16:02|1.6055
13:16:03|1.6055
13:16:03|1.6055
13:16:04|1.6055
13:16:05|1.6055
13:16:06|1.6041
13:16:07|1.6059
13:16:09|1.6059
13:16:09|1.6059
13:16:10|1.6059
13:16:11|1.6059
13:16:13|1.6059
13:16:15|1.6059
13:16:16|1.6059
13:16:18|1.6059
13:16:19|1.6059
13:16:21|1.6059
13:16:22|1.6059
13:16:23|1.6059
13:16:25|1.6059
13:16:26|1.6059
13:16:27|1.6059
13:16:28|1.6069
13:16:30|1.6069
13:16:31|1.6069
13:16:31|1.6069
13:16:33|1.6069
13:16:35|1.6069
13:16:36|1.6069
13:16:37|1.6069
13:16:38|1.6085
13:16:39|1.6085
13:16:40|1.6085
13:16:42|1.6085
13:16:43|1.6085
13:16:44|1.6085
13:16:45|1.6085
13:16:46|1.6085
13:16:47|1.6085
13:16:48|1.6085
13:16:49|1.6085
13:16:50|1.6085
13:16:51|1.6085
13:16:52|1.6085
13:16:52|1.6085
13:16:54|1.6085
13:16:54|1.6085
13:16:56|1.6085
13:16:57|1.6085
13:16:58|1.6085
13:16:59|1.6085
13:17:00|1.6085
13:17:01|1.6085
13:17:02|1.6085
13:17:03|1.6085
13:17:03|1.6085
13:17:04|1.6085
13:17:06|1.6091
13:17:07|1.6091
13:17:08|1.6091
13:17:09|1.6091
13:17:09|1.6091
13:17:11|1.6091
13:17:13|1.6089
13:17:13|1.6089
13:17:16|1.6089
13:17:16|1.6089
13:17:17|1.6089
13:17:19|1.6089
13:17:20|1.6089
13:17:22|1.6089
13:17:23|1.6089
13:17:25|1.6089
13:17:25|1.6089
13:17:27|1.6089
13:17:27|1.6089
13:17:29|1.6089
13:17:30|1.6089
13:17:31|1.6089
13:17:32|1.6089
13:17:32|1.6089
13:17:34|1.6089
13:17:34|1.6089
13:17:35|1.6089
13:17:36|1.6089
13:17:39|1.6089
13:17:39|1.6089
13:17:40|1.6089
13:17:41|1.6089
13:17:42|1.6089
13:17:43|1.6089
13:17:44|1.6089
13:17:45|1.6089
13:17:46|1.6089
13:17:47|1.6089
13:17:48|1.6089
13:17:49|1.6089
13:17:50|1.6089
13:17:51|1.6089
13:17:52|1.6089
13:17:53|1.6089
13:17:55|1.6089
13:17:55|1.6089
13:17:56|1.6089
13:17:57|1.6119
13:17:58|1.6119
13:17:59|1.6119
13:18:01|1.6119
13:18:01|1.6119
13:18:02|1.6119
13:18:03|1.6119
13:18:04|1.6119
13:18:05|1.6119
13:18:06|1.6119
13:18:07|1.6119
13:18:08|1.6109
13:18:09|1.6109
13:18:10|1.6109
13:18:11|1.6109
13:18:12|1.6109
13:18:13|1.6109
13:18:14|1.6109
13:18:16|1.6109
13:18:18|1.6109
13:18:19|1.6109
13:18:19|1.6109
13:18:22|1.6109
13:18:23|1.6109
13:18:24|1.6109
13:18:25|1.6109
13:18:27|1.6109
13:18:28|1.6109
13:18:29|1.6109
13:18:30|1.6109
13:18:31|1.6119
13:18:31|1.6119
13:18:33|1.6119
13:18:34|1.6119
13:18:35|1.6119
13:18:35|1.6119
13:18:37|1.6119
13:18:38|1.6119
13:18:39|1.6119
13:18:40|1.6119
13:18:41|1.6119
13:18:42|1.6119
13:18:43|1.6119
13:18:44|1.6119
13:18:45|1.6119
13:18:45|1.6119
13:18:47|1.6119
13:18:47|1.6119
13:18:49|1.6119
13:18:49|1.6119
13:18:51|1.6119
13:18:52|1.6119
13:18:52|1.6119
13:18:54|1.6119
13:18:55|1.6119
13:18:56|1.6119
13:18:56|1.6119
13:18:58|1.6119
13:18:59|1.6119
13:19:00|1.6119
13:19:01|1.6119
13:19:02|1.6119
13:19:03|1.6119
13:19:04|1.6119
13:19:04|1.6119
13:19:06|1.6119
13:19:06|1.6119
13:19:08|1.6119
13:19:09|1.6119
13:19:10|1.6119
13:19:11|1.6119
13:19:12|1.6119
13:19:13|1.6119
13:19:14|1.6119
13:19:15|1.6119
13:19:16|1.6119
13:19:18|1.6119
13:19:18|1.6119
13:19:20|1.6119
13:19:20|1.6147
13:19:22|1.6147
13:19:23|1.6147
13:19:24|1.6147
13:19:25|1.6147
13:19:26|1.6147
13:19:26|1.6147
13:19:28|1.6147
13:19:29|1.6147
13:19:29|1.6147
13:19:31|1.6147
13:19:32|1.6147
13:19:33|1.6147
13:19:35|1.6147
13:19:36|1.6147
13:19:37|1.6147
13:19:38|1.6147
13:19:39|1.6147
13:19:40|1.6147
13:19:41|1.6147
13:19:42|1.6147
13:19:43|1.6147
13:19:44|1.6147
13:19:45|1.6147
13:19:46|1.6147
13:19:47|1.6147
13:19:48|1.6113
13:19:49|1.6113
13:19:50|1.6113
13:19:51|1.6113
13:19:52|1.6108
13:19:53|1.6108
13:19:54|1.6108
13:19:55|1.6108
13:19:56|1.6108
13:19:57|1.6108
13:19:58|1.6108
13:19:59|1.6108
13:20:00|1.6089
13:20:01|1.6089
13:20:02|1.6089
13:20:03|1.6089
13:20:04|1.6089
13:20:05|1.6089
13:20:06|1.6089
13:20:07|1.6089
13:20:08|1.6089
13:20:09|1.6089
13:20:10|1.6089
13:20:11|1.6089
13:20:12|1.6089
13:20:13|1.6089
13:20:14|1.6089
13:20:15|1.6089
13:20:16|1.6089
13:20:17|1.6089
13:20:19|1.6089
13:20:20|1.6089
13:20:21|1.6141
13:20:22|1.6141
13:20:23|1.6141
13:20:25|1.6141
13:20:26|1.6141
13:20:27|1.6141
13:20:27|1.6141
13:20:29|1.6147
13:20:29|1.6147
13:20:31|1.6147
13:20:32|1.6147
13:20:33|1.6147
13:20:34|1.6147
13:20:34|1.6147
13:20:36|1.6147
13:20:37|1.6147
13:20:38|1.6147
13:20:39|1.6147
13:20:40|1.6147
13:20:41|1.61
13:20:41|1.6089
13:20:43|1.6089
13:20:44|1.6073
13:20:45|1.6073
13:20:46|1.6073
13:20:46|1.6073
13:20:48|1.6073
13:20:49|1.6073
13:20:50|1.6073
13:20:51|1.6073
13:20:52|1.6074
13:20:52|1.6052
13:20:54|1.6052
13:20:55|1.6024
13:20:55|1.6024
13:20:57|1.6024
13:20:58|1.6024
13:20:59|1.6024
13:20:59|1.6024
13:21:01|1.6024
13:21:02|1.6024
13:21:03|1.6024
13:21:04|1.6024
13:21:05|1.6024
13:21:06|1.6024
13:21:07|1.5983
13:21:08|1.5983
13:21:09|1.5983
13:21:10|1.5983
13:21:10|1.5983
13:21:11|1.596
13:21:13|1.596
13:21:14|1.596
13:21:15|1.596
13:21:15|1.596
13:21:17|1.596
13:21:18|1.596
13:21:20|1.596
13:21:21|1.596
13:21:22|1.6002
13:21:23|1.6002
13:21:25|1.6002
13:21:27|1.6002
13:21:27|1.6002
13:21:29|1.6002
13:21:30|1.6002
13:21:30|1.6002
13:21:33|1.6002
13:21:33|1.6002
13:21:35|1.6005
13:21:36|1.6005
13:21:37|1.6005
13:21:39|1.6005
13:21:40|1.6005
13:21:41|1.6005
13:21:42|1.6024
13:21:43|1.6024
13:21:44|1.6024
13:21:44|1.6024
13:21:46|1.6024
13:21:47|1.6024
13:21:48|1.6024
13:21:49|1.6024
13:21:49|1.6024
13:21:52|1.6024
13:21:52|1.6016
13:21:54|1.6016
13:21:54|1.6016
13:21:55|1.6016
13:21:56|1.6016
13:21:58|1.6016
13:21:58|1.6016
13:22:00|1.6016
13:22:01|1.6016
13:22:02|1.6016
13:22:03|1.6016
13:22:04|1.6016
13:22:05|1.6016
13:22:06|1.6016
13:22:07|1.6016
13:22:08|1.6016
13:22:09|1.6016
13:22:10|1.6059
13:22:11|1.6059
13:22:12|1.6059
13:22:13|1.6059
13:22:14|1.6059
13:22:15|1.6059
13:22:16|1.6059
13:22:17|1.6059
13:22:18|1.6059
13:22:20|1.6059
13:22:22|1.6059
13:22:24|1.6059
13:22:25|1.6059
13:22:26|1.6059
13:22:28|1.6059
13:22:28|1.6059
13:22:30|1.6059
13:22:31|1.6059
13:22:32|1.6059
13:22:33|1.6059
13:22:35|1.6059
13:22:35|1.6059
13:22:36|1.6059
13:22:37|1.6059
13:22:38|1.6059
13:22:39|1.6059
13:22:40|1.6059
13:22:41|1.6148
13:22:44|1.6148
13:22:44|1.6051
13:22:45|1.6051
13:22:46|1.6051
13:22:47|1.6051
13:22:48|1.6051
13:22:49|1.6051
13:22:50|1.6051
13:22:51|1.6051
13:22:52|1.6051
13:22:53|1.6051
13:22:54|1.6051
13:22:56|1.6051
13:22:56|1.6051
13:22:57|1.6051
13:22:58|1.6051
13:22:59|1.6051
13:23:01|1.6051
13:23:01|1.6051
13:23:02|1.6051
13:23:03|1.6051
13:23:04|1.6051
13:23:05|1.6051
13:23:06|1.6051
13:23:07|1.6054
13:23:08|1.6054
13:23:09|1.6054
13:23:10|1.6054
13:23:11|1.6055
13:23:12|1.601
13:23:13|1.601
13:23:14|1.6013
13:23:15|1.6013
13:23:16|1.6013
13:23:17|1.6013
13:23:18|1.6013
13:23:19|1.6013
13:23:21|1.6013
13:23:23|1.6013
13:23:24|1.6013
13:23:25|1.6013
13:23:26|1.6013
13:23:27|1.6013
13:23:28|1.6013
13:23:29|1.6013
13:23:30|1.6013
13:23:32|1.6013
13:23:32|1.6013
13:23:34|1.6013
13:23:34|1.6013
13:23:36|1.6013
13:23:37|1.6013
13:23:38|1.6013
13:23:39|1.6013
13:23:40|1.6013
13:23:41|1.6013
13:23:42|1.6013
13:23:43|1.6013
13:23:44|1.6013
13:23:45|1.6013
13:23:46|1.6013
13:23:47|1.6013
13:23:48|1.6013
13:23:49|1.6013
13:23:50|1.6013
13:23:51|1.6013
13:23:52|1.6013
13:23:52|1.6013
13:23:53|1.6013
13:23:55|1.6013
13:23:56|1.6013
13:23:56|1.6
13:23:58|1.6
13:23:59|1.6
13:24:00|1.6037
13:24:01|1.6037
13:24:01|1.6037
13:24:03|1.6037
13:24:04|1.5979
13:24:05|1.5979
13:24:07|1.5979
13:24:08|1.5979
13:24:08|1.5979
13:24:09|1.5979
13:24:11|1.5979
13:24:12|1.5979
13:24:12|1.5979
13:24:13|1.5979
13:24:15|1.5979
13:24:15|1.5979
13:24:17|1.5979
13:24:17|1.5979
13:24:18|1.5979
13:24:20|1.5979
13:24:21|1.5979
13:24:23|1.5979
13:24:25|1.5979
13:24:27|1.5979
13:24:27|1.5979
13:24:28|1.5979
13:24:30|1.5979
13:24:32|1.5979
13:24:33|1.5979
13:24:34|1.5979
13:24:35|1.5979
13:24:36|1.5979
13:24:36|1.5979
13:24:39|1.5979
13:24:39|1.5979
13:24:40|1.5979
13:24:41|1.5979
13:24:42|1.5979
13:24:45|1.5979
13:24:45|1.5979
13:24:46|1.5979
13:24:47|1.5979
13:24:48|1.5979
13:24:49|1.5979
13:24:50|1.5979
13:24:52|1.5979
13:24:52|1.5979
13:24:53|1.5979
13:24:55|1.5979
13:24:56|1.5979
13:24:57|1.5979
13:24:58|1.5979
13:24:59|1.5979
13:25:00|1.5979
13:25:01|1.5979
13:25:02|1.5979
13:25:04|1.5979
13:25:05|1.5979
13:25:06|1.5979
13:25:06|1.5979
13:25:08|1.5979
13:25:09|1.5979
13:25:09|1.5979
13:25:10|1.5979
13:25:12|1.5979
13:25:13|1.5992
13:25:14|1.5991
13:25:14|1.5991
13:25:15|1.5991
13:25:16|1.5991
13:25:18|1.5991
13:25:18|1.5991
13:25:20|1.5991
13:25:22|1.5991
13:25:24|1.5991
13:25:25|1.5991
13:25:27|1.5991
13:25:28|1.5991
13:25:29|1.5991
13:25:30|1.6021
13:25:31|1.6021
13:25:32|1.6021
13:25:34|1.6021
13:25:35|1.6021
13:25:36|1.6021
13:25:37|1.6021
13:25:38|1.6021
13:25:39|1.6013
13:25:39|1.6013
13:25:41|1.6013
13:25:42|1.6008
13:25:42|1.6008
13:25:43|1.6008
13:25:45|1.6008
13:25:46|1.6008
13:25:47|1.6008
13:25:48|1.6008
13:25:49|1.6008
13:25:49|1.6008
13:25:51|1.6008
13:25:51|1.6008
13:25:53|1.6008
13:25:53|1.6008
13:25:55|1.6008
13:25:56|1.6008
13:25:56|1.6008
13:25:57|1.6008
13:25:59|1.6008
13:26:00|1.6008
13:26:01|1.6008
13:26:02|1.6008
13:26:03|1.6008
13:26:03|1.6008
13:26:05|1.6008
13:26:05|1.6008
13:26:07|1.6008
13:26:08|1.6008
13:26:09|1.6008
13:26:10|1.6008
13:26:11|1.6008
13:26:12|1.6008
13:26:13|1.6008
13:26:13|1.6008
13:26:15|1.6008
13:26:16|1.6008
13:26:17|1.6008
13:26:17|1.6008
13:26:19|1.6008
13:26:20|1.6008
13:26:21|1.6008
13:26:23|1.6008
13:26:25|1.6008
13:26:25|1.6008
13:26:27|1.6008
13:26:28|1.6008
13:26:30|1.6008
13:26:31|1.6008
13:26:32|1.6008
13:26:33|1.6008
13:26:34|1.6008
13:26:35|1.6008
13:26:35|1.6008
13:26:38|1.6008
13:26:40|1.6008
13:26:40|1.6008
13:26:41|1.6008
13:26:43|1.6008
13:26:44|1.6008
13:26:44|1.6008
13:26:45|1.6008
13:26:46|1.6008
13:26:47|1.6008
13:26:48|1.6008
13:26:50|1.6008
13:26:50|1.6008
13:26:51|1.6008
13:26:52|1.6008
13:26:53|1.6008
13:26:54|1.6008
13:26:55|1.6008
13:26:57|1.6008
13:26:57|1.6008
13:26:58|1.6008
13:26:59|1.6008
13:27:00|1.6008
13:27:01|1.6008
13:27:02|1.6008
13:27:04|1.6008
13:27:05|1.6008
13:27:06|1.6008
13:27:07|1.6008
13:27:08|1.6008
13:27:09|1.6008
13:27:10|1.6008
13:27:12|1.6008
13:27:13|1.6008
13:27:15|1.6008
13:27:16|1.6008
13:27:16|1.6008
13:27:18|1.6008
13:27:18|1.6008
13:27:19|1.6008
13:27:21|1.6054
13:27:21|1.6054
13:27:22|1.6054
13:27:23|1.6054
13:27:24|1.6054
13:27:25|1.6054
13:27:27|1.6056
13:27:28|1.6056
13:27:29|1.6056
13:27:31|1.6056
13:27:32|1.6056
13:27:33|1.6056
13:27:34|1.6056
13:27:35|1.6056
13:27:36|1.6056
13:27:36|1.6056
13:27:38|1.6089
13:27:39|1.6089
13:27:40|1.6089
13:27:41|1.6089
13:27:43|1.6089
13:27:43|1.6089
13:27:45|1.6089
13:27:46|1.6089
13:27:47|1.6089
13:27:48|1.6089
13:27:49|1.6089
13:27:50|1.6089
13:27:50|1.6089
13:27:52|1.6089
13:27:53|1.6089
13:27:54|1.6089
13:27:55|1.6056
13:27:56|1.6056
13:27:57|1.6056
13:27:58|1.6056
13:27:59|1.6056
13:28:00|1.6056
13:28:01|1.6056
13:28:02|1.5996
13:28:02|1.5996
13:28:04|1.5996
13:28:04|1.5996
13:28:06|1.5996
13:28:06|1.5996
13:28:07|1.5996
13:28:09|1.5996
13:28:09|1.5996
13:28:11|1.5996
13:28:12|1.5996
13:28:13|1.5996
13:28:14|1.5996
13:28:15|1.5996
13:28:16|1.5996
13:28:17|1.5996
13:28:18|1.5996
13:28:18|1.5996
13:28:19|1.5996
13:28:21|1.5996
13:28:22|1.5996
13:28:23|1.5996
13:28:23|1.5996
13:28:25|1.6047
13:28:27|1.6047
13:28:28|1.6047
13:28:30|1.6047
13:28:31|1.6047
13:28:32|1.6047
13:28:33|1.6047
13:28:35|1.6024
13:28:36|1.6024
13:28:38|1.6024
13:28:38|1.6024
13:28:39|1.599
13:28:40|1.599
13:28:41|1.599
13:28:42|1.599
13:28:44|1.599
13:28:44|1.599
13:28:45|1.599
13:28:46|1.599
13:28:47|1.599
13:28:48|1.6059
13:28:49|1.6059
13:28:50|1.6059
13:28:51|1.5999
13:28:52|1.5999
13:28:53|1.5999
13:28:54|1.5999
13:28:55|1.5999
13:28:56|1.5981
13:28:57|1.5981
13:28:58|1.5981
13:28:59|1.5981
13:29:00|1.5981
13:29:01|1.6058
13:29:02|1.6058
13:29:03|1.6058
13:29:04|1.6058
13:29:05|1.6058
13:29:06|1.6058
13:29:07|1.6058
13:29:08|1.6058
13:29:09|1.6058
13:29:10|1.6058
13:29:11|1.6058
13:29:12|1.6058
13:29:13|1.6058
13:29:14|1.6058
13:29:15|1.6058
13:29:16|1.6016
13:29:17|1.6016
13:29:18|1.6016
13:29:19|1.6016
13:29:20|1.6016
13:29:21|1.6016
13:29:22|1.6016
13:29:23|1.6016
13:29:24|1.6016
13:29:25|1.6016
13:29:27|1.6016
13:29:29|1.6016
13:29:31|1.6016
13:29:32|1.6016
13:29:33|1.6016
13:29:34|1.6016
13:29:35|1.6016
13:29:35|1.6016
13:29:37|1.6016
13:29:38|1.6016
13:29:38|1.6016
13:29:40|1.6016
13:29:41|1.6016
13:29:42|1.6016
13:29:42|1.6016
13:29:43|1.6016
13:29:45|1.6016
13:29:47|1.6016
13:29:47|1.6016
13:29:49|1.6016
13:29:50|1.6016
13:29:51|1.6016
13:29:52|1.6016
13:29:53|1.6016
13:29:54|1.6016
13:29:55|1.6016
13:29:56|1.6016
13:29:57|1.6016
13:29:58|1.6016
13:29:59|1.6016
13:30:00|1.6016
13:30:01|1.6016
13:30:02|1.6016
13:30:04|1.6016
13:30:06|1.6016
13:30:06|1.6036
13:30:07|1.6036
13:30:08|1.6035
13:30:09|1.6035
13:30:10|1.6038
13:30:11|1.6038
13:30:12|1.6038
13:30:13|1.6038
13:30:14|1.6034
13:30:15|1.6034
13:30:16|1.6034
13:30:17|1.6034
13:30:18|1.6034
13:30:19|1.6034
13:30:20|1.6034
13:30:22|1.6034
13:30:22|1.6034
13:30:23|1.6037
13:30:24|1.6038
13:30:25|1.6038
13:30:26|1.6038
13:30:28|1.6038
13:30:30|1.6038
13:30:32|1.6038
13:30:34|1.6038
13:30:35|1.6038
13:30:35|1.6038
13:30:36|1.6038
13:30:38|1.6038
13:30:39|1.6038
13:30:41|1.6038
13:30:42|1.6038
13:30:43|1.6038
13:30:44|1.6038
13:30:45|1.6038
13:30:46|1.6038
13:30:47|1.6038
13:30:48|1.6038
13:30:49|1.6038
13:30:50|1.6038
13:30:51|1.6038
13:30:52|1.6038
13:30:52|1.6038
13:30:54|1.6038
13:30:55|1.6038
13:30:56|1.6038
13:30:57|1.6038
13:30:58|1.6038
13:30:59|1.6038
13:31:00|1.6038
13:31:01|1.6038
13:31:02|1.6038
13:31:03|1.6038
13:31:04|1.6038
13:31:06|1.6038
13:31:07|1.6038
13:31:07|1.6038
13:31:08|1.6038
13:31:10|1.6046
13:31:12|1.6046
13:31:14|1.6056
13:31:14|1.6056
13:31:15|1.6056
13:31:16|1.6056
13:31:17|1.6056
13:31:18|1.6056
13:31:19|1.6056
13:31:20|1.6056
13:31:21|1.6056
13:31:22|1.6056
13:31:23|1.6056
13:31:24|1.6056
13:31:25|1.6056
13:31:27|1.6056
13:31:28|1.6056
13:31:30|1.6056
13:31:32|1.6056
13:31:32|1.6056
13:31:35|1.6056
13:31:35|1.6056
13:31:36|1.6056
13:31:37|1.6056
13:31:39|1.6056
13:31:40|1.6056
13:31:41|1.6056
13:31:42|1.6054
13:31:43|1.6054
13:31:44|1.6054
13:31:45|1.6054
13:31:46|1.6054
13:31:47|1.6054
13:31:48|1.6026
13:31:49|1.6026
13:31:50|1.6026
13:31:51|1.6026
13:31:52|1.6026
13:31:53|1.6026
13:31:54|1.6026
13:31:55|1.6026
13:31:56|1.6026
13:31:57|1.6026
13:31:58|1.6026
13:31:59|1.6026
13:32:00|1.6026
13:32:01|1.6026
13:32:02|1.6026
13:32:03|1.6056
13:32:04|1.6056
13:32:05|1.6056
13:32:06|1.6056
13:32:07|1.6056
13:32:08|1.6056
13:32:09|1.6056
13:32:10|1.6056
13:32:11|1.6056
13:32:12|1.6056
13:32:13|1.6056
13:32:14|1.6056
13:32:15|1.6056
13:32:16|1.6056
13:32:17|1.6058
13:32:18|1.6058
13:32:19|1.6058
13:32:20|1.6058
13:32:21|1.6058
13:32:23|1.6058
13:32:24|1.6058
13:32:24|1.6058
13:32:26|1.6058
13:32:27|1.6058
13:32:27|1.6058
13:32:29|1.6058
13:32:31|1.6058
13:32:31|1.6058
13:32:33|1.6058
13:32:33|1.6058
13:32:35|1.6058
13:32:35|1.6058
13:32:37|1.6058
13:32:39|1.6058
13:32:40|1.6058
13:32:41|1.6058
13:32:43|1.6058
13:32:44|1.6058
13:32:44|1.6058
13:32:46|1.6058
13:32:47|1.6058
13:32:48|1.6058
13:32:48|1.6058
13:32:50|1.6058
13:32:51|1.6058
13:32:53|1.6058
13:32:54|1.6058
13:32:54|1.6058
13:32:56|1.6058
13:32:56|1.6058
13:32:57|1.6058
13:32:58|1.6058
13:32:59|1.6058
13:33:00|1.6058
13:33:01|1.6058
13:33:03|1.6058
13:33:04|1.6058
13:33:04|1.6058
13:33:05|1.6058
13:33:07|1.6058
13:33:08|1.6058
13:33:08|1.6058
13:33:10|1.6058
13:33:11|1.6058
13:33:12|1.6058
13:33:12|1.6058
13:33:14|1.6058
13:33:15|1.6058
13:33:15|1.6058
13:33:17|1.6058
13:33:18|1.6058
13:33:19|1.6058
13:33:20|1.6058
13:33:21|1.6058
13:33:22|1.6058
13:33:23|1.6058
13:33:24|1.6058
13:33:25|1.6058
13:33:26|1.6058
13:33:28|1.6022
13:33:28|1.6022
13:33:30|1.6022
13:33:32|1.6022
13:33:33|1.6022
13:33:33|1.6022
13:33:36|1.6022
13:33:36|1.6022
13:33:38|1.6022
13:33:38|1.6022
13:33:41|1.6022
13:33:41|1.6022
13:33:42|1.6022
13:33:43|1.6022
13:33:45|1.6022
13:33:45|1.6022
13:33:46|1.6022
13:33:47|1.6022
13:33:48|1.6022
13:33:49|1.6022
13:33:51|1.6022
13:33:52|1.6022
13:33:52|1.6022
13:33:53|1.6022
13:33:54|1.6022
13:33:55|1.6022
13:33:56|1.6022
13:33:57|1.6022
13:33:58|1.6022
13:33:59|1.6022
13:34:00|1.6022
13:34:01|1.6022
13:34:02|1.6022
13:34:03|1.6022
13:34:04|1.6022
13:34:05|1.6022
13:34:06|1.6022
13:34:07|1.6022
13:34:08|1.6022
13:34:09|1.6022
13:34:10|1.6022
13:34:11|1.6022
13:34:12|1.6022
13:34:13|1.6009
13:34:14|1.6009
13:34:15|1.6009
13:34:16|1.6009
13:34:17|1.6009
13:34:18|1.6009
13:34:19|1.6009
13:34:20|1.6009
13:34:21|1.6009
13:34:22|1.6009
13:34:23|1.6009
13:34:24|1.6009
13:34:25|1.6009
13:34:26|1.6009
13:34:27|1.6009
13:34:28|1.6009
13:34:29|1.6009
13:34:30|1.6009
13:34:32|1.6009
13:34:34|1.6009
13:34:36|1.6009
13:34:37|1.6009
13:34:38|1.6009
13:34:39|1.6009
13:34:40|1.6009
13:34:40|1.6009
13:34:42|1.6009
13:34:43|1.6009
13:34:44|1.6009
13:34:45|1.6009
13:34:46|1.6009
13:34:47|1.6009
13:34:49|1.6009
13:34:49|1.6009
13:34:50|1.6009
13:34:51|1.6009
13:34:52|1.5985
13:34:53|1.5985
13:34:54|1.5985
13:34:56|1.5985
13:34:56|1.5985
13:34:57|1.5985
13:34:58|1.5985
13:34:59|1.5985
13:35:00|1.5985
13:35:01|1.5985
13:35:02|1.5985
13:35:03|1.5985
13:35:04|1.6024
13:35:05|1.6024
13:35:06|1.6024
13:35:08|1.6024
13:35:08|1.6024
13:35:10|1.6024
13:35:11|1.6024
13:35:12|1.6024
13:35:13|1.6024
13:35:14|1.6024
13:35:15|1.6024
13:35:16|1.6024
13:35:17|1.6024
13:35:18|1.6024
13:35:19|1.6024
13:35:20|1.6024
13:35:21|1.6024
13:35:22|1.6024
13:35:23|1.6024
13:35:24|1.6024
13:35:25|1.6024
13:35:26|1.6024
13:35:27|1.6024
13:35:28|1.6024
13:35:29|1.6024
13:35:30|1.6024
13:35:31|1.6024
13:35:32|1.6024
13:35:34|1.6024
13:35:35|1.6024
13:35:37|1.6024
13:35:38|1.6024
13:35:38|1.6024
13:35:40|1.6024
13:35:41|1.6024
13:35:42|1.6024
13:35:43|1.6024
13:35:43|1.6024
13:35:45|1.6024
13:35:45|1.6024
13:35:46|1.6024
13:35:47|1.6024
13:35:49|1.6024
13:35:50|1.6024
13:35:50|1.6024
13:35:51|1.6024
13:35:52|1.6024
13:35:53|1.6024
13:35:54|1.6024
13:35:55|1.6024
13:35:56|1.6024
13:35:57|1.6024
13:35:59|1.6024
13:36:00|1.6024
13:36:01|1.6024
13:36:01|1.6024
13:36:03|1.6024
13:36:04|1.6024
13:36:05|1.6024
13:36:06|1.6024
13:36:07|1.6024
13:36:08|1.6024
13:36:09|1.6024
13:36:10|1.6024
13:36:11|1.6024
13:36:12|1.6024
13:36:13|1.6024
13:36:14|1.6024
13:36:15|1.6024
13:36:16|1.6024
13:36:17|1.6024
13:36:18|1.6024
13:36:18|1.6024
13:36:19|1.6024
13:36:21|1.6024
13:36:22|1.6024
13:36:23|1.6024
13:36:24|1.6024
13:36:25|1.6024
13:36:25|1.6024
13:36:27|1.6024
13:36:28|1.6024
13:36:28|1.6024
13:36:30|1.6024
13:36:32|1.6024
13:36:32|1.6024
13:36:35|1.6024
13:36:36|1.6024
13:36:37|1.6024
13:36:38|1.6024
13:36:39|1.6024
13:36:40|1.6024
13:36:42|1.6024
13:36:43|1.6025
13:36:44|1.6025
13:36:46|1.6025
13:36:47|1.6049
13:36:47|1.6049
13:36:49|1.6049
13:36:50|1.6049
13:36:51|1.6049
13:36:52|1.6049
13:36:53|1.6049
13:36:54|1.6049
13:36:55|1.6049
13:36:56|1.6049
13:36:57|1.6049
13:36:58|1.6049
13:36:59|1.6049
13:37:00|1.6049
13:37:02|1.6049
13:37:03|1.6049
13:37:04|1.6049
13:37:06|1.6049
13:37:07|1.6049
13:37:08|1.6049
13:37:09|1.6049
13:37:09|1.6049
13:37:11|1.6049
13:37:11|1.6049
13:37:12|1.605
13:37:13|1.605
13:37:15|1.605
13:37:15|1.605
13:37:17|1.605
13:37:17|1.605
13:37:20|1.605
13:37:20|1.605
13:37:21|1.605
13:37:22|1.605
13:37:23|1.605
13:37:24|1.605
13:37:25|1.605
13:37:26|1.605
13:37:27|1.605
13:37:28|1.605
13:37:29|1.605
13:37:30|1.605
13:37:31|1.605
13:37:32|1.605
13:37:33|1.605
13:37:35|1.605
13:37:37|1.605
13:37:38|1.605
13:37:40|1.605
13:37:40|1.605
13:37:42|1.6049
13:37:43|1.6049
13:37:43|1.6049
13:37:46|1.6049
13:37:46|1.6049
13:37:47|1.6049
13:37:48|1.6049
13:37:49|1.6049
13:37:51|1.6049
13:37:51|1.6049
13:37:52|1.6049
13:37:53|1.6049
13:37:55|1.6049
13:37:55|1.6049
13:37:56|1.6049
13:37:57|1.6049
13:37:58|1.6049
13:37:59|1.6049
13:38:00|1.6049
13:38:02|1.6049
13:38:02|1.6049
13:38:03|1.6049
13:38:04|1.6049
13:38:06|1.6049
13:38:07|1.6049
13:38:09|1.6049
13:38:10|1.6049
13:38:11|1.6049
13:38:13|1.6049
13:38:13|1.6049
13:38:14|1.6049
13:38:15|1.6049
13:38:16|1.6049
13:38:17|1.6049
13:38:18|1.6049
13:38:19|1.6049
13:38:20|1.6049
13:38:21|1.6049
13:38:22|1.6049
13:38:23|1.6049
13:38:24|1.6049
13:38:25|1.6049
13:38:26|1.6049
13:38:27|1.6049
13:38:28|1.6049
13:38:30|1.6049
13:38:31|1.6049
13:38:32|1.6049
13:38:33|1.6049
13:38:34|1.6049
13:38:35|1.6049
13:38:36|1.6049
13:38:37|1.6049
13:38:39|1.6049
13:38:40|1.6049
13:38:41|1.6049
13:38:43|1.6049
13:38:44|1.6049
13:38:45|1.6123
13:38:46|1.6123
13:38:47|1.6123
13:38:48|1.6123
13:38:49|1.6123
13:38:51|1.6123
13:38:51|1.6153
13:38:53|1.6153
13:38:55|1.6153
13:38:55|1.6153
13:38:56|1.6153
13:38:57|1.6153
13:38:58|1.6109
13:38:59|1.6109
13:39:00|1.6168
13:39:01|1.6168
13:39:02|1.6168
13:39:03|1.6168
13:39:04|1.6168
13:39:05|1.6168
13:39:06|1.6168
13:39:07|1.6168
13:39:08|1.6168
13:39:10|1.6168
13:39:10|1.6168
13:39:12|1.6168
13:39:13|1.6168
13:39:14|1.6181
13:39:15|1.6181
13:39:16|1.6181
13:39:17|1.6192
13:39:18|1.6192
13:39:19|1.6192
13:39:20|1.6192
13:39:21|1.6192
13:39:22|1.6192
13:39:23|1.6192
13:39:24|1.6192
13:39:25|1.6175
13:39:26|1.6193
13:39:27|1.6193
13:39:28|1.6195
13:39:29|1.6195
13:39:30|1.6195
13:39:31|1.6179
13:39:32|1.6179
13:39:33|1.6179
13:39:34|1.6179
13:39:35|1.6179
13:39:36|1.6179
13:39:38|1.6179
13:39:40|1.6179
13:39:40|1.6179
13:39:41|1.6179
13:39:42|1.6179
13:39:43|1.6179
13:39:44|1.6172
13:39:47|1.6172
13:39:47|1.6172
13:39:48|1.6172
13:39:50|1.6172
13:39:51|1.6172
13:39:52|1.6172
13:39:53|1.6172
13:39:54|1.6171
13:39:55|1.6171
13:39:56|1.6171
13:39:57|1.6171
13:39:58|1.6171
13:39:59|1.6171
13:40:00|1.6171
13:40:01|1.6171
13:40:02|1.6189
13:40:03|1.6189
13:40:04|1.6189
13:40:05|1.6189
13:40:06|1.6189
13:40:07|1.6189
13:40:08|1.6189
13:40:09|1.6189
13:40:10|1.6189
13:40:11|1.6189
13:40:13|1.6189
13:40:14|1.6189
13:40:15|1.6189
13:40:15|1.6189
13:40:17|1.6189
13:40:18|1.6189
13:40:19|1.6189
13:40:20|1.62
13:40:21|1.62
13:40:22|1.62
13:40:23|1.62
13:40:24|1.6234
13:40:25|1.6234
13:40:26|1.6234
13:40:27|1.6234
13:40:28|1.6234
13:40:28|1.6234
13:40:30|1.6234
13:40:31|1.6234
13:40:32|1.6234
13:40:33|1.6234
13:40:34|1.6234
13:40:35|1.6234
13:40:36|1.6234
13:40:36|1.6234
13:40:39|1.6234
13:40:39|1.6234
13:40:41|1.6234
13:40:41|1.6234
13:40:43|1.6234
13:40:44|1.6244
13:40:45|1.6244
13:40:46|1.6244
13:40:47|1.6244
13:40:48|1.6244
13:40:49|1.6244
13:40:50|1.6244
13:40:51|1.6253
13:40:52|1.6253
13:40:54|1.6253
13:40:55|1.6253
13:40:57|1.6253
13:40:57|1.6253
13:40:58|1.6253
13:41:00|1.6253
13:41:00|1.6253
13:41:01|1.6306
13:41:02|1.6306
13:41:03|1.6288
13:41:05|1.6263
13:41:07|1.6263
13:41:07|1.6263
13:41:09|1.6269
13:41:10|1.6269
13:41:11|1.6269
13:41:12|1.6269
13:41:13|1.6269
13:41:14|1.6312
13:41:15|1.6311
13:41:16|1.6312
13:41:17|1.6312
13:41:18|1.6313
13:41:19|1.6313
13:41:20|1.6313
13:41:21|1.6313
13:41:22|1.6313
13:41:23|1.6313
13:41:24|1.6345
13:41:25|1.6345
13:41:26|1.6345
13:41:27|1.6345
13:41:28|1.6345
13:41:29|1.6345
13:41:30|1.6345
13:41:31|1.6345
13:41:32|1.6382
13:41:33|1.6382
13:41:34|1.6382
13:41:35|1.6382
13:41:36|1.6382
13:41:37|1.6382
13:41:38|1.6382
13:41:40|1.6382
13:41:41|1.6382
13:41:43|1.6397
13:41:43|1.6397
13:41:45|1.6397
13:41:47|1.64
13:41:48|1.6401
13:41:49|1.6401
13:41:50|1.6401
13:41:51|1.6415
13:41:52|1.6415
13:41:53|1.6452
13:41:54|1.6351
13:41:55|1.6349
13:41:56|1.6347
13:41:57|1.6347
13:41:58|1.6347
13:41:59|1.6347
13:42:00|1.6347
13:42:00|1.6347
13:42:02|1.6347
13:42:03|1.6347
13:42:04|1.6347
13:42:05|1.6386
13:42:06|1.6386
13:42:07|1.6386
13:42:08|1.6386
13:42:09|1.6414
13:42:09|1.6414
13:42:11|1.6414
13:42:11|1.6414
13:42:13|1.6414
13:42:15|1.6414
13:42:15|1.6414
13:42:17|1.6414
13:42:18|1.6406
13:42:19|1.6406
13:42:19|1.6406
13:42:20|1.6406
13:42:22|1.6451
13:42:22|1.6451
13:42:24|1.6451
13:42:25|1.6451
13:42:25|1.6451
13:42:26|1.6451
13:42:27|1.6451
13:42:30|1.6451
13:42:30|1.6453
13:42:31|1.6475
13:42:32|1.6484
13:42:33|1.6484
13:42:34|1.6484
13:42:35|1.6484
13:42:36|1.6484
13:42:38|1.6519
13:42:38|1.6519
13:42:40|1.6519
13:42:42|1.6481
13:42:44|1.6502
13:42:44|1.6502
13:42:46|1.6528
13:42:47|1.6535
13:42:47|1.6536
13:42:49|1.6554
13:42:50|1.6567
13:42:51|1.6546
13:42:52|1.6491
13:42:54|1.6491
13:42:55|1.6491
13:42:55|1.6491
13:42:56|1.6551
13:42:57|1.6551
13:42:58|1.6483
13:42:59|1.649
13:43:00|1.649
13:43:01|1.649
13:43:03|1.649
13:43:03|1.649
13:43:04|1.649
13:43:05|1.649
13:43:06|1.649
13:43:07|1.649
13:43:08|1.649
13:43:09|1.648
13:43:10|1.6478
13:43:11|1.6478
13:43:12|1.6478
13:43:13|1.6478
13:43:14|1.6478
13:43:15|1.6478
13:43:16|1.6478
13:43:17|1.6478
13:43:18|1.6478
13:43:19|1.6478
13:43:20|1.6478
13:43:21|1.6488
13:43:22|1.649
13:43:23|1.649
13:43:24|1.649
13:43:25|1.649
13:43:27|1.649
13:43:27|1.649
13:43:28|1.649
13:43:29|1.649
13:43:30|1.649
13:43:31|1.649
13:43:32|1.649
13:43:33|1.649
13:43:34|1.649
13:43:35|1.649
13:43:36|1.649
13:43:37|1.649
13:43:38|1.649
13:43:39|1.6443
13:43:41|1.6443
13:43:43|1.6443
13:43:45|1.6443
13:43:46|1.6443
13:43:48|1.6443
13:43:48|1.6443
13:43:49|1.6443
13:43:51|1.6443
13:43:52|1.6443
13:43:53|1.6443
13:43:54|1.6443
13:43:55|1.6443
13:43:56|1.6443
13:43:58|1.6443
13:43:59|1.6443
13:44:00|1.6443
13:44:01|1.6449
13:44:02|1.6449
13:44:03|1.6449
13:44:05|1.6449
13:44:06|1.6449
13:44:07|1.6449
13:44:08|1.6449
13:44:09|1.6449
13:44:10|1.6449
13:44:12|1.6449
13:44:14|1.6449
13:44:14|1.6449
13:44:16|1.6449
13:44:17|1.6449
13:44:18|1.6449
13:44:19|1.6449
13:44:20|1.6449
13:44:21|1.6449
13:44:22|1.6449
13:44:23|1.6449
13:44:24|1.642
13:44:25|1.642
13:44:26|1.642
13:44:27|1.642
13:44:28|1.642
13:44:29|1.642
13:44:30|1.642
13:44:31|1.642
13:44:32|1.642
13:44:33|1.642
13:44:34|1.642
13:44:35|1.642
13:44:36|1.642
13:44:37|1.6414
13:44:38|1.6397
13:44:39|1.634
13:44:40|1.634
13:44:41|1.634
13:44:43|1.6348
13:44:45|1.6348
13:44:46|1.6348
13:44:48|1.6348
13:44:49|1.6407
13:44:51|1.6407
13:44:51|1.6407
13:44:54|1.6405
13:44:54|1.6405
13:44:56|1.6405
13:44:57|1.6405
13:44:58|1.6405
13:44:59|1.6405
13:45:00|1.6405
13:45:01|1.6405
13:45:02|1.6405
13:45:03|1.6405
13:45:04|1.6405
13:45:05|1.6405
13:45:06|1.6405
13:45:07|1.6405
13:45:09|1.6405
13:45:10|1.6405
13:45:11|1.6405
13:45:11|1.6355
13:45:13|1.6355
13:45:14|1.6355
13:45:15|1.6355
13:45:15|1.6355
13:45:17|1.6355
13:45:18|1.6355
13:45:19|1.6355
13:45:20|1.6349
13:45:21|1.6349
13:45:22|1.6349
13:45:23|1.6349
13:45:24|1.6349
13:45:25|1.6349
13:45:26|1.6349
13:45:27|1.6411
13:45:28|1.6411
13:45:29|1.6414
13:45:30|1.6414
13:45:31|1.6414
13:45:32|1.6414
13:45:33|1.6414
13:45:34|1.6414
13:45:35|1.6414
13:45:36|1.6414
13:45:37|1.6414
13:45:38|1.6414
13:45:39|1.6414
13:45:40|1.6414
13:45:41|1.6414
13:45:43|1.6414
13:45:45|1.6414
13:45:47|1.6414
13:45:49|1.6414
13:45:50|1.6414
13:45:51|1.6414
13:45:53|1.6414
13:45:54|1.6414
13:45:56|1.6414
13:45:56|1.6414
13:45:57|1.6414
13:45:59|1.6414
13:46:00|1.6414
13:46:02|1.6414
13:46:04|1.6414
13:46:05|1.6414
13:46:06|1.6414
13:46:07|1.6414
13:46:08|1.6445
13:46:09|1.6445
13:46:10|1.6445
13:46:11|1.6445
13:46:12|1.6475
13:46:13|1.648
13:46:14|1.648
13:46:15|1.648
13:46:16|1.648
13:46:17|1.648
13:46:19|1.648
13:46:20|1.648
13:46:21|1.648
13:46:23|1.6522
13:46:24|1.6558
13:46:25|1.6558
13:46:26|1.6558
13:46:28|1.6581
13:46:29|1.6581
13:46:29|1.6581
13:46:31|1.6581
13:46:32|1.6581
13:46:34|1.6581
13:46:35|1.6581
13:46:35|1.6581
13:46:36|1.6504
13:46:37|1.6508
13:46:38|1.6508
13:46:39|1.6508
13:46:40|1.6573
13:46:43|1.6586
13:46:44|1.6604
13:46:46|1.6604
13:46:48|1.6604
13:46:48|1.6604
13:46:50|1.6604
13:46:51|1.6588
13:46:52|1.6509
13:46:53|1.6509
13:46:54|1.6509
13:46:55|1.6509
13:46:56|1.6608
13:46:57|1.6608
13:46:59|1.6608
13:46:59|1.6608
13:47:01|1.6608
13:47:02|1.6608
13:47:02|1.6608
13:47:03|1.6613
13:47:04|1.6613
13:47:05|1.6613
13:47:06|1.6546
13:47:07|1.6546
13:47:08|1.6546
13:47:09|1.6546
13:47:10|1.6546
13:47:11|1.6546
13:47:12|1.6546
13:47:13|1.6546
13:47:14|1.6546
13:47:16|1.6546
13:47:16|1.6546
13:47:17|1.6546
13:47:18|1.6546
13:47:19|1.6546
13:47:20|1.6546
13:47:21|1.6546
13:47:22|1.6613
13:47:23|1.6613
13:47:24|1.6613
13:47:25|1.6613
13:47:26|1.6613
13:47:27|1.6613
13:47:29|1.6613
13:47:29|1.6613
13:47:30|1.6613
13:47:31|1.6613
13:47:32|1.6613
13:47:34|1.6613
13:47:34|1.6613
13:47:35|1.6613
13:47:36|1.6613
13:47:37|1.6639
13:47:39|1.6639
13:47:39|1.6639
13:47:40|1.6639
13:47:41|1.6639
13:47:42|1.6639
13:47:43|1.664
13:47:44|1.664
13:47:46|1.664
13:47:47|1.6571
13:47:48|1.6546
13:47:49|1.6546
13:47:51|1.6546
13:47:52|1.6546
13:47:53|1.6546
13:47:54|1.6518
13:47:55|1.6518
13:47:57|1.6518
13:47:59|1.6518
13:48:00|1.6518
13:48:01|1.6518
13:48:02|1.6518
13:48:03|1.6518
13:48:04|1.6518
13:48:05|1.6573
13:48:06|1.6573
13:48:07|1.6573
13:48:08|1.6573
13:48:09|1.6573
13:48:10|1.6573
13:48:11|1.6573
13:48:12|1.6573
13:48:13|1.6573
13:48:14|1.6573
13:48:15|1.6573
13:48:16|1.6516
13:48:17|1.6516
13:48:18|1.6516
13:48:19|1.6516
13:48:20|1.6516
13:48:21|1.6516
13:48:23|1.6516
13:48:23|1.6516
13:48:24|1.6516
13:48:27|1.6516
13:48:27|1.6516
13:48:28|1.6513
13:48:29|1.649
13:48:31|1.649
13:48:31|1.649
13:48:32|1.649
13:48:34|1.649
13:48:34|1.649
13:48:36|1.649
13:48:36|1.649
13:48:38|1.649
13:48:39|1.649
13:48:40|1.649
13:48:41|1.649
13:48:41|1.649
13:48:43|1.649
13:48:43|1.649
13:48:45|1.649
13:48:47|1.649
13:48:48|1.649
13:48:49|1.649
13:48:51|1.649
13:48:53|1.6587
13:48:53|1.6587
13:48:55|1.6587
13:48:55|1.6587
13:48:56|1.6587
13:48:57|1.6587
13:48:59|1.6587
13:48:59|1.6587
13:49:01|1.6587
13:49:02|1.6587
13:49:03|1.6587
13:49:04|1.6571
13:49:05|1.6587
13:49:06|1.6587
13:49:07|1.6613
13:49:08|1.6613
13:49:09|1.6613
13:49:10|1.6613
13:49:11|1.6613
13:49:12|1.6613
13:49:13|1.6613
13:49:14|1.6613
13:49:15|1.6613
13:49:16|1.6613
13:49:17|1.6613
13:49:18|1.663
13:49:19|1.663
13:49:20|1.664
13:49:21|1.664
13:49:22|1.664
13:49:23|1.664
13:49:24|1.664
13:49:25|1.664
13:49:26|1.664
13:49:27|1.664
13:49:28|1.6651
13:49:29|1.6651
13:49:30|1.6651
13:49:31|1.6651
13:49:32|1.6651
13:49:33|1.6651
13:49:35|1.6651
13:49:36|1.6651
13:49:37|1.6651
13:49:38|1.6651
13:49:39|1.6651
13:49:40|1.6651
13:49:41|1.6651
13:49:42|1.6651
13:49:43|1.6658
13:49:44|1.6669
13:49:45|1.668
13:49:47|1.668
13:49:49|1.668
13:49:51|1.668
13:49:52|1.668
13:49:54|1.668
13:49:56|1.668
13:49:57|1.668
13:49:58|1.6669
13:49:59|1.6669
13:50:00|1.6669
13:50:01|1.6669
13:50:02|1.6674
13:50:03|1.6674
13:50:05|1.6674
13:50:07|1.6669
13:50:09|1.667
13:50:10|1.667
13:50:10|1.667
13:50:12|1.6694
13:50:12|1.6694
13:50:13|1.6694
13:50:15|1.6729
13:50:16|1.6729
13:50:17|1.6729
13:50:19|1.6729
13:50:20|1.6729
13:50:22|1.6676
13:50:23|1.6676
13:50:24|1.6676
13:50:25|1.6676
13:50:26|1.6676
13:50:27|1.6736
13:50:27|1.6747
13:50:29|1.6752
13:50:30|1.6752
13:50:31|1.6846
13:50:31|1.6843
13:50:33|1.6843
13:50:34|1.6843
13:50:35|1.6843
13:50:36|1.6843
13:50:36|1.6748
13:50:37|1.6747
13:50:39|1.6747
13:50:39|1.6747
13:50:41|1.6747
13:50:42|1.6747
13:50:42|1.6747
13:50:43|1.6747
13:50:45|1.6747
13:50:46|1.6747
13:50:47|1.6747
13:50:49|1.6747
13:50:51|1.6747
13:50:52|1.6787
13:50:52|1.6748
13:50:54|1.6748
13:50:55|1.6766
13:50:56|1.6766
13:50:57|1.6762
13:50:58|1.6762
13:51:00|1.6809
13:51:01|1.6809
13:51:02|1.6809
13:51:03|1.681
13:51:05|1.681
13:51:05|1.681
13:51:06|1.681
13:51:07|1.6819
13:51:09|1.6819
13:51:10|1.6819
13:51:11|1.6819
13:51:12|1.6829
13:51:14|1.6788
13:51:15|1.6788
13:51:16|1.681
13:51:16|1.681
13:51:18|1.681
13:51:19|1.681
13:51:20|1.681
13:51:20|1.681
13:51:22|1.681
13:51:23|1.681
13:51:23|1.681
13:51:25|1.681
13:51:26|1.681
13:51:27|1.681
13:51:28|1.6808
13:51:29|1.6808
13:51:30|1.6808
13:51:30|1.6786
13:51:32|1.6786
13:51:32|1.6786
13:51:34|1.6786
13:51:35|1.6786
13:51:36|1.6742
13:51:37|1.6742
13:51:37|1.6788
13:51:39|1.6788
13:51:40|1.6788
13:51:40|1.6788
13:51:42|1.6788
13:51:43|1.6788
13:51:44|1.6748
13:51:45|1.6741
13:51:46|1.6782
13:51:47|1.6782
13:51:48|1.6782
13:51:50|1.6782
13:51:51|1.6782
13:51:52|1.6782
13:51:53|1.6782
13:51:55|1.6782
13:51:55|1.6782
13:51:56|1.6782
13:51:57|1.6782
13:51:58|1.6782
13:51:59|1.6782
13:52:00|1.6782
13:52:01|1.6782
13:52:03|1.6782
13:52:04|1.6782
13:52:05|1.6782
13:52:07|1.6782
13:52:08|1.6782
13:52:09|1.6782
13:52:10|1.6782
13:52:11|1.6782
13:52:12|1.6782
13:52:13|1.6782
13:52:14|1.6782
13:52:15|1.6782
13:52:16|1.6782
13:52:17|1.6782
13:52:18|1.6782
13:52:18|1.6782
13:52:20|1.6782
13:52:21|1.6782
13:52:23|1.6782
13:52:24|1.6782
13:52:24|1.6782
13:52:25|1.6782
13:52:26|1.6782
13:52:28|1.6782
13:52:28|1.6782
13:52:30|1.6782
13:52:30|1.6782
13:52:32|1.6782
13:52:32|1.6782
13:52:33|1.6782
13:52:34|1.6782
13:52:35|1.6782
13:52:36|1.6782
13:52:37|1.6782
13:52:38|1.6782
13:52:39|1.6782
13:52:40|1.6782
13:52:41|1.6782
13:52:43|1.6782
13:52:43|1.6782
13:52:45|1.6782
13:52:45|1.6782
13:52:46|1.6782
13:52:48|1.6782
13:52:48|1.6773
13:52:51|1.6773
13:52:52|1.6773
13:52:53|1.6773
13:52:54|1.6773
13:52:55|1.6773
13:52:57|1.6773
13:52:57|1.6773
13:52:58|1.6773
13:53:00|1.6773
13:53:01|1.6773
13:53:01|1.6773
13:53:02|1.6773
13:53:03|1.6773
13:53:05|1.6773
13:53:05|1.6773
13:53:06|1.6773
13:53:07|1.6773
13:53:08|1.6774
13:53:10|1.6774
13:53:10|1.6774
13:53:11|1.6774
13:53:13|1.6774
13:53:13|1.6774
13:53:16|1.6774
13:53:16|1.6774
13:53:17|1.6774
13:53:19|1.6774
13:53:20|1.6774
13:53:20|1.6774
13:53:21|1.6774
13:53:23|1.6774
13:53:24|1.6774
13:53:25|1.6774
13:53:26|1.6814
13:53:27|1.6814
13:53:28|1.6814
13:53:28|1.6814
13:53:30|1.6814
13:53:30|1.6814
13:53:31|1.6814
13:53:33|1.6814
13:53:34|1.6814
13:53:35|1.6814
13:53:35|1.6814
13:53:37|1.6814
13:53:38|1.6814
13:53:39|1.6814
13:53:39|1.6854
13:53:40|1.6854
13:53:42|1.6854
13:53:43|1.6854
13:53:43|1.6881
13:53:45|1.6891
13:53:45|1.6894
13:53:46|1.6894
13:53:47|1.6894
13:53:48|1.6894
13:53:49|1.6894
13:53:51|1.6894
13:53:53|1.6845
13:53:54|1.6815
13:53:56|1.6867
13:53:56|1.6867
13:53:58|1.6857
13:53:59|1.6857
13:54:00|1.6793
13:54:02|1.6793
13:54:02|1.6793
13:54:04|1.6793
13:54:05|1.6793
13:54:06|1.6793
13:54:07|1.6808
13:54:08|1.6808
13:54:10|1.6808
13:54:11|1.6774
13:54:12|1.6774
13:54:13|1.6778
13:54:14|1.6778
13:54:15|1.6778
13:54:15|1.6778
13:54:17|1.6778
13:54:18|1.6778
13:54:20|1.6778
13:54:20|1.6778
13:54:21|1.6778
13:54:22|1.6778
13:54:23|1.6778
13:54:24|1.6778
13:54:25|1.6778
13:54:26|1.6778
13:54:27|1.6778
13:54:29|1.6778
13:54:30|1.6778
13:54:30|1.6778
13:54:31|1.6778
13:54:32|1.6778
13:54:33|1.688
13:54:35|1.688
13:54:36|1.688
13:54:36|1.6826
13:54:37|1.6878
13:54:38|1.6878
13:54:40|1.6878
13:54:40|1.6878
13:54:42|1.6833
13:54:43|1.6881
13:54:44|1.6897
13:54:45|1.6897
13:54:46|1.6897
13:54:47|1.6897
13:54:48|1.6897
13:54:49|1.6878
13:54:50|1.6878
13:54:52|1.6878
13:54:52|1.6898
13:54:54|1.6898
13:54:56|1.6898
13:54:58|1.6898
13:54:59|1.6898
13:55:00|1.6898
13:55:01|1.6898
13:55:02|1.6898
13:55:03|1.6898
13:55:04|1.6898
13:55:05|1.6898
13:55:06|1.6898
13:55:07|1.6881
13:55:08|1.6833
13:55:10|1.6833
13:55:10|1.6833
13:55:12|1.6898
13:55:12|1.69
13:55:13|1.69
13:55:15|1.69
13:55:15|1.69
13:55:16|1.69
13:55:17|1.69
13:55:18|1.69
13:55:19|1.69
13:55:20|1.69
13:55:21|1.69
13:55:22|1.69
13:55:23|1.69
13:55:25|1.69
13:55:25|1.69
13:55:26|1.69
13:55:27|1.69
13:55:28|1.69
13:55:29|1.69
13:55:30|1.6932
13:55:31|1.6932
13:55:32|1.6932
13:55:34|1.6932
13:55:34|1.6931
13:55:35|1.694
13:55:36|1.6977
13:55:37|1.6978
13:55:38|1.6992
13:55:39|1.6992
13:55:40|1.6993
13:55:41|1.6993
13:55:42|1.6993
13:55:43|1.6993
13:55:44|1.7035
13:55:45|1.706
13:55:46|1.706
13:55:47|1.708
13:55:48|1.708
13:55:49|1.708
13:55:50|1.7196
13:55:51|1.7086
13:55:53|1.7086
13:55:55|1.7086
13:55:55|1.7086
13:55:57|1.7086
13:55:59|1.7086
13:56:01|1.7149
13:56:01|1.7133
13:56:03|1.7141
13:56:03|1.7141
13:56:04|1.7141
13:56:05|1.7141
13:56:06|1.7141
13:56:07|1.7141
13:56:09|1.7141
13:56:09|1.7141
13:56:11|1.7141
13:56:12|1.7141
13:56:13|1.7097
13:56:14|1.7097
13:56:15|1.7097
13:56:16|1.7172
13:56:18|1.7106
13:56:18|1.7106
13:56:21|1.7106
13:56:21|1.7086
13:56:22|1.7086
13:56:23|1.7122
13:56:25|1.7122
13:56:25|1.7123
13:56:26|1.7079
13:56:28|1.7079
13:56:28|1.7079
13:56:29|1.7079
13:56:30|1.7079
13:56:31|1.7079
13:56:32|1.7079
13:56:34|1.7057
13:56:34|1.7031
13:56:35|1.7031
13:56:36|1.7031
13:56:37|1.7031
13:56:39|1.7031
13:56:39|1.7031
13:56:40|1.7078
13:56:41|1.7078
13:56:42|1.7078
13:56:43|1.7078
13:56:44|1.7078
13:56:45|1.7078
13:56:46|1.7078
13:56:47|1.7078
13:56:48|1.7078
13:56:49|1.7078
13:56:50|1.7078
13:56:51|1.7078
13:56:52|1.7078
13:56:54|1.7078
13:56:55|1.7078
13:56:57|1.7078
13:56:59|1.7079
13:57:00|1.7079
13:57:00|1.7079
13:57:02|1.7079
13:57:04|1.7078
13:57:04|1.7112
13:57:05|1.7112
13:57:06|1.7112
13:57:07|1.7113
13:57:08|1.7113
13:57:09|1.7113
13:57:10|1.7044
13:57:11|1.7044
13:57:12|1.7044
13:57:13|1.7044
13:57:15|1.7044
13:57:15|1.712
13:57:16|1.712
13:57:17|1.712
13:57:18|1.712
13:57:19|1.7154
13:57:20|1.7154
13:57:21|1.7154
13:57:22|1.7154
13:57:23|1.7154
13:57:24|1.7154
13:57:25|1.7154
13:57:27|1.7154
13:57:28|1.7154
13:57:29|1.7154
13:57:30|1.7154
13:57:31|1.7154
13:57:32|1.7124
13:57:33|1.7124
13:57:34|1.7124
13:57:35|1.7086
13:57:36|1.7029
13:57:37|1.6965
13:57:38|1.6965
13:57:39|1.6914
13:57:40|1.6914
13:57:41|1.6914
13:57:42|1.6815
13:57:43|1.6815
13:57:44|1.6815
13:57:45|1.6815
13:57:46|1.6815
13:57:47|1.6815
13:57:48|1.6815
13:57:49|1.6815
13:57:50|1.6815
13:57:51|1.6815
13:57:52|1.6815
13:57:53|1.6851
13:57:54|1.6851
13:57:56|1.682
13:57:58|1.6814
13:58:00|1.6881
13:58:01|1.6881
13:58:01|1.6881
13:58:04|1.6881
13:58:04|1.6881
13:58:05|1.6881
13:58:06|1.6881
13:58:07|1.6881
13:58:09|1.6881
13:58:10|1.6881
13:58:10|1.6881
13:58:11|1.6881
13:58:12|1.6881
13:58:13|1.6881
13:58:15|1.6881
13:58:15|1.6913
13:58:16|1.6964
13:58:17|1.6964
13:58:18|1.6964
13:58:19|1.6881
13:58:20|1.6881
13:58:21|1.6881
13:58:22|1.6881
13:58:23|1.6881
13:58:24|1.6881
13:58:25|1.6881
13:58:26|1.6881
13:58:28|1.6949
13:58:29|1.6949
13:58:29|1.6949
13:58:30|1.6949
13:58:31|1.6976
13:58:32|1.6976
13:58:33|1.6976
13:58:34|1.6976
13:58:35|1.6976
13:58:36|1.6976
13:58:37|1.6976
13:58:38|1.6976
13:58:39|1.6976
13:58:40|1.6976
13:58:41|1.6984
13:58:42|1.6984
13:58:43|1.6976
13:58:44|1.6938
13:58:45|1.6938
13:58:46|1.6938
13:58:47|1.6938
13:58:48|1.6938
13:58:49|1.6938
13:58:50|1.6938
13:58:51|1.6938
13:58:52|1.6938
13:58:53|1.6938
13:58:54|1.6938
13:58:56|1.6938
13:58:58|1.6996
13:59:00|1.7
13:59:01|1.7
13:59:03|1.7
13:59:03|1.7
13:59:04|1.7
13:59:06|1.7053
13:59:07|1.7053
13:59:08|1.7053
13:59:09|1.7053
13:59:11|1.706
13:59:12|1.706
13:59:13|1.706
13:59:14|1.706
13:59:15|1.7128
13:59:15|1.7146
13:59:17|1.7146
13:59:17|1.7146
13:59:18|1.7146
13:59:20|1.7146
13:59:21|1.7146
13:59:22|1.7146
13:59:23|1.7146
13:59:25|1.7146
13:59:25|1.7154
13:59:26|1.7154
13:59:28|1.7154
13:59:28|1.7154
13:59:29|1.7154
13:59:31|1.7154
13:59:31|1.7154
13:59:32|1.7154
13:59:33|1.7154
13:59:35|1.7154
13:59:35|1.7154
13:59:37|1.7154
13:59:37|1.7154
13:59:39|1.7146
13:59:40|1.7153
13:59:41|1.7153
13:59:42|1.7153
13:59:43|1.7153
13:59:44|1.7153
13:59:45|1.7153
13:59:46|1.7153
13:59:47|1.7153
13:59:48|1.7153
13:59:49|1.7153
13:59:50|1.7153
13:59:51|1.7153
13:59:52|1.7153
13:59:54|1.7161
13:59:55|1.7161
13:59:56|1.7161
13:59:57|1.7161
13:59:59|1.7161
13:59:59|1.7161
14:00:02|1.7161
14:00:03|1.7161
14:00:04|1.7161
14:00:05|1.7161
14:00:05|1.7161
14:00:06|1.7161
14:00:08|1.7161
14:00:09|1.7161
14:00:11|1.7161
14:00:12|1.7161
14:00:14|1.7161
14:00:14|1.7161
14:00:15|1.7161
14:00:17|1.709
14:00:18|1.709
14:00:18|1.709
14:00:20|1.709
14:00:20|1.709
14:00:21|1.709
14:00:23|1.709
14:00:23|1.709
14:00:25|1.709
14:00:25|1.709
14:00:26|1.709
14:00:28|1.709
14:00:28|1.7074
14:00:29|1.7074
14:00:30|1.7074
14:00:31|1.7044
14:00:32|1.7044
14:00:33|1.7044
14:00:35|1.7017
14:00:36|1.7017
14:00:37|1.7017
14:00:39|1.7017
14:00:39|1.6937
14:00:40|1.6937
14:00:42|1.6937
14:00:42|1.6937
14:00:43|1.6937
14:00:44|1.6937
14:00:45|1.6937
14:00:46|1.6937
14:00:47|1.6937
14:00:48|1.6937
14:00:49|1.6937
14:00:50|1.6937
14:00:51|1.6937
14:00:52|1.6937
14:00:53|1.6937
14:00:54|1.6937
14:00:55|1.6935
14:00:57|1.6937
14:00:59|1.6937
14:01:01|1.6937
14:01:01|1.6937
14:01:03|1.6937
14:01:04|1.6937
14:01:06|1.6937
14:01:07|1.6937
14:01:08|1.6937
14:01:09|1.6858
14:01:10|1.6858
14:01:11|1.6858
14:01:12|1.6858
14:01:13|1.6858
14:01:14|1.6858
14:01:15|1.6824
14:01:15|1.6814
14:01:17|1.6814
14:01:19|1.6778
14:01:19|1.6691
14:01:21|1.6691
14:01:22|1.6691
14:01:22|1.6691
14:01:23|1.6691
14:01:24|1.6691
14:01:25|1.6691
14:01:26|1.6691
14:01:27|1.6691
14:01:28|1.6691
14:01:29|1.6691
14:01:30|1.6691
14:01:31|1.6691
14:01:32|1.6691
14:01:33|1.6691
14:01:34|1.6691
14:01:35|1.6691
14:01:36|1.6691
14:01:37|1.6691
14:01:38|1.6691
14:01:40|1.6691
14:01:40|1.6691
14:01:41|1.6691
14:01:42|1.6691
14:01:43|1.6691
14:01:44|1.6691
14:01:45|1.6691
14:01:46|1.6691
14:01:47|1.6747
14:01:48|1.6747
14:01:49|1.6747
14:01:50|1.6747
14:01:51|1.6747
14:01:52|1.6747
14:01:53|1.6747
14:01:54|1.6747
14:01:55|1.6747
14:01:56|1.6747
14:01:57|1.6747
14:01:58|1.6747
14:02:00|1.6693
14:02:01|1.6693
14:02:03|1.6693
14:02:04|1.6693
14:02:06|1.6693
14:02:07|1.6693
14:02:07|1.6693
14:02:09|1.6693
14:02:09|1.6693
14:02:10|1.6662
14:02:11|1.6637
14:02:12|1.6635
14:02:14|1.6661
14:02:15|1.6661
14:02:16|1.6661
14:02:16|1.6622
14:02:18|1.6622
14:02:19|1.6676
14:02:20|1.6676
14:02:22|1.6608
14:02:22|1.6608
14:02:23|1.6608
14:02:24|1.6663
14:02:25|1.6663
14:02:26|1.6663
14:02:27|1.6663
14:02:28|1.6663
14:02:29|1.6663
14:02:30|1.6663
14:02:31|1.6663
14:02:32|1.6663
14:02:33|1.6663
14:02:34|1.6663
14:02:35|1.6663
14:02:37|1.6663
14:02:37|1.6663
14:02:38|1.6663
14:02:39|1.6637
14:02:40|1.668
14:02:41|1.668
14:02:43|1.668
14:02:44|1.668
14:02:46|1.668
14:02:47|1.6662
14:02:49|1.6662
14:02:50|1.6662
14:02:50|1.6662
14:02:51|1.6733
14:02:53|1.6747
14:02:53|1.6747
14:02:54|1.6747
14:02:55|1.6747
14:02:56|1.6747
14:02:58|1.6747
14:02:58|1.6747
14:03:00|1.6747
14:03:02|1.6747
14:03:03|1.6747
14:03:04|1.6747
14:03:06|1.6747
14:03:07|1.6773
14:03:08|1.6773
14:03:09|1.6773
14:03:10|1.6801
14:03:11|1.6801
14:03:12|1.6801
14:03:13|1.6801
14:03:13|1.6801
14:03:16|1.6801
14:03:17|1.6801
14:03:17|1.6801
14:03:18|1.6801
14:03:20|1.6801
14:03:21|1.6801
14:03:22|1.6801
14:03:22|1.6801
14:03:24|1.6801
14:03:25|1.6801
14:03:25|1.6801
14:03:27|1.6801
14:03:27|1.6801
14:03:29|1.6801
14:03:31|1.6801
14:03:31|1.6801
14:03:32|1.6801
14:03:34|1.6801
14:03:34|1.6801
14:03:35|1.6801
14:03:36|1.6803
14:03:37|1.6816
14:03:38|1.6816
14:03:39|1.6816
14:03:40|1.6816
14:03:41|1.6816
14:03:42|1.6816
14:03:43|1.6816
14:03:44|1.6816
14:03:45|1.68
14:03:46|1.68
14:03:47|1.68
14:03:48|1.68
14:03:49|1.68
14:03:50|1.68
14:03:51|1.68
14:03:52|1.68
14:03:53|1.68
14:03:54|1.68
14:03:55|1.68
14:03:56|1.68
14:03:57|1.68
14:03:58|1.68
14:03:59|1.68
14:04:01|1.68
14:04:03|1.68
14:04:04|1.68
14:04:05|1.68
14:04:06|1.68
14:04:08|1.68
14:04:09|1.68
14:04:11|1.68
14:04:12|1.68
14:04:13|1.6759
14:04:14|1.6759
14:04:15|1.6759
14:04:16|1.6759
14:04:17|1.6759
14:04:19|1.6759
14:04:19|1.6759
14:04:21|1.6759
14:04:22|1.6759
14:04:23|1.6759
14:04:24|1.6759
14:04:25|1.6759
14:04:26|1.6759
14:04:27|1.6759
14:04:28|1.6759
14:04:29|1.6771
14:04:30|1.6771
14:04:31|1.6771
14:04:32|1.6771
14:04:33|1.6771
14:04:34|1.6771
14:04:34|1.6771
14:04:37|1.6816
14:04:37|1.6816
14:04:38|1.6816
14:04:40|1.6816
14:04:40|1.6816
14:04:41|1.6816
14:04:42|1.6816
14:04:43|1.6816
14:04:44|1.6816
14:04:45|1.6816
14:04:47|1.6816
14:04:48|1.6816
14:04:48|1.6816
14:04:49|1.6816
14:04:50|1.6816
14:04:51|1.6816
14:04:53|1.6816
14:04:53|1.6816
14:04:54|1.6816
14:04:55|1.6816
14:04:56|1.6816
14:04:57|1.6816
14:04:58|1.6816
14:04:59|1.6816
14:05:00|1.6816
14:05:02|1.6816
14:05:04|1.6816
14:05:06|1.6816
14:05:07|1.684
14:05:07|1.684
14:05:08|1.684
14:05:10|1.684
14:05:10|1.6891
14:05:12|1.6949
14:05:12|1.7002
14:05:13|1.7017
14:05:15|1.7017
14:05:16|1.7088
14:05:16|1.7088
14:05:18|1.7088
14:05:18|1.7017
14:05:20|1.7017
14:05:22|1.7017
14:05:22|1.7017
14:05:23|1.7017
14:05:24|1.7017
14:05:25|1.7017
14:05:27|1.7017
14:05:28|1.7017
14:05:29|1.7017
14:05:30|1.7017
14:05:31|1.7017
14:05:32|1.7017
14:05:34|1.7017
14:05:34|1.7017
14:05:35|1.7017
14:05:36|1.6942
14:05:38|1.6942
14:05:38|1.6942
14:05:40|1.6942
14:05:41|1.6942
14:05:42|1.6942
14:05:42|1.6942
14:05:44|1.6942
14:05:45|1.6948
14:05:46|1.6948
14:05:47|1.6948
14:05:48|1.6948
14:05:49|1.6948
14:05:50|1.6948
14:05:50|1.6948
14:05:51|1.6948
14:05:53|1.6948
14:05:54|1.6948
14:05:55|1.6948
14:05:56|1.6948
14:05:57|1.6947
14:05:58|1.6947
14:05:58|1.6947
14:06:00|1.6947
14:06:01|1.6947
14:06:02|1.6947
14:06:04|1.6948
14:06:06|1.6948
14:06:07|1.6948
14:06:08|1.6948
14:06:09|1.6948
14:06:10|1.6948
14:06:11|1.6948
14:06:12|1.6948
14:06:13|1.6948
14:06:14|1.6948
14:06:15|1.6948
14:06:16|1.6948
14:06:17|1.6948
14:06:18|1.6948
14:06:20|1.6948
14:06:20|1.6948
14:06:22|1.6948
14:06:23|1.6948
14:06:24|1.6948
14:06:25|1.6948
14:06:27|1.6948
14:06:27|1.6948
14:06:28|1.6948
14:06:29|1.6948
14:06:30|1.6948
14:06:32|1.6948
14:06:33|1.6948
14:06:34|1.6948
14:06:35|1.6948
14:06:36|1.6948
14:06:37|1.6948
14:06:38|1.6948
14:06:39|1.6948
14:06:40|1.6948
14:06:41|1.6948
14:06:42|1.6948
14:06:43|1.6948
14:06:44|1.6948
14:06:45|1.6948
14:06:46|1.6948
14:06:47|1.6948
14:06:48|1.6948
14:06:49|1.6948
14:06:50|1.6948
14:06:51|1.6948
14:06:52|1.6948
14:06:53|1.6948
14:06:54|1.6948
14:06:55|1.6948
14:06:56|1.6948
14:06:57|1.6948
14:06:58|1.6948
14:06:59|1.6948
14:07:00|1.6948
14:07:01|1.6948
14:07:02|1.6948
14:07:04|1.6948
14:07:06|1.6948
14:07:06|1.6948
14:07:08|1.6948
14:07:09|1.6955
14:07:11|1.6955
14:07:12|1.6955
14:07:13|1.6955
14:07:13|1.6955
14:07:14|1.6955
14:07:16|1.6955
14:07:17|1.6955
14:07:17|1.6955
14:07:18|1.6955
14:07:19|1.6955
14:07:21|1.6955
14:07:22|1.6955
14:07:22|1.6955
14:07:23|1.6955
14:07:25|1.6955
14:07:26|1.6955
14:07:27|1.6955
14:07:27|1.6955
14:07:29|1.6955
14:07:29|1.6955
14:07:31|1.7017
14:07:31|1.706
14:07:32|1.7086
14:07:34|1.7086
14:07:35|1.7086
14:07:37|1.7086
14:07:37|1.7086
14:07:38|1.7086
14:07:40|1.7086
14:07:40|1.7086
14:07:41|1.7086
14:07:42|1.7086
14:07:43|1.7086
14:07:44|1.7086
14:07:45|1.7086
14:07:46|1.7086
14:07:47|1.7086
14:07:48|1.7086
14:07:49|1.7086
14:07:50|1.7086
14:07:51|1.7086
14:07:52|1.7086
14:07:53|1.7086
14:07:54|1.7093
14:07:55|1.7115
14:07:56|1.7115
14:07:57|1.7115
14:07:58|1.7128
14:07:59|1.7136
14:08:00|1.7136
14:08:01|1.7136
14:08:03|1.7146
14:08:03|1.7146
14:08:05|1.7146
14:08:06|1.7146
14:08:08|1.7146
14:08:09|1.7146
14:08:10|1.7115
14:08:12|1.7139
14:08:12|1.7137
14:08:13|1.7137
14:08:14|1.7137
14:08:15|1.7135
14:08:16|1.7135
14:08:17|1.7135
14:08:18|1.7135
14:08:20|1.7135
14:08:20|1.7135
14:08:21|1.7135
14:08:22|1.7135
14:08:23|1.7135
14:08:24|1.7135
14:08:25|1.7135
14:08:26|1.7135
14:08:28|1.7135
14:08:29|1.7135
14:08:30|1.7135
14:08:32|1.7135
14:08:33|1.7135
14:08:34|1.7135
14:08:35|1.7074
14:08:35|1.7074
14:08:37|1.7074
14:08:38|1.7074
14:08:39|1.7074
14:08:40|1.7116
14:08:41|1.7116
14:08:42|1.7116
14:08:43|1.7116
14:08:44|1.7116
14:08:45|1.7116
14:08:46|1.7116
14:08:46|1.7116
14:08:47|1.7057
14:08:48|1.7057
14:08:50|1.7057
14:08:51|1.7027
14:08:52|1.7027
14:08:53|1.7017
14:08:54|1.7011
14:08:55|1.7011
14:08:56|1.7011
14:08:56|1.7011
14:08:57|1.7011
14:08:59|1.7011
14:09:00|1.7011
14:09:01|1.7011
14:09:02|1.7011
14:09:03|1.7011
14:09:04|1.7011
14:09:05|1.7011
14:09:06|1.7011
14:09:07|1.7011
14:09:08|1.7011
14:09:09|1.7011
14:09:10|1.7011
14:09:11|1.7011
14:09:12|1.7011
14:09:14|1.7011
14:09:15|1.7011
14:09:16|1.7011
14:09:17|1.6956
14:09:18|1.6932
14:09:19|1.6932
14:09:20|1.6932
14:09:21|1.6972
14:09:23|1.6972
14:09:23|1.6972
14:09:24|1.6972
14:09:26|1.6972
14:09:26|1.6972
14:09:28|1.6923
14:09:28|1.6923
14:09:30|1.6923
14:09:30|1.6923
14:09:32|1.6923
14:09:33|1.6923
14:09:33|1.6899
14:09:35|1.6899
14:09:35|1.6899
14:09:36|1.6899
14:09:38|1.6899
14:09:39|1.6899
14:09:39|1.6899
14:09:40|1.6899
14:09:41|1.6911
14:09:42|1.6911
14:09:43|1.6911
14:09:44|1.6911
14:09:45|1.6911
14:09:46|1.6911
14:09:48|1.6911
14:09:48|1.6911
14:09:49|1.6911
14:09:50|1.6911
14:09:51|1.6911
14:09:52|1.6911
14:09:53|1.6911
14:09:55|1.6911
14:09:55|1.6911
14:09:57|1.6911
14:09:57|1.6911
14:09:58|1.6911
14:09:59|1.6911
14:10:00|1.6911
14:10:01|1.6911
14:10:02|1.6911
14:10:03|1.6911
14:10:04|1.6911
14:10:05|1.6911
14:10:08|1.6911
14:10:09|1.6911
14:10:10|1.6911
14:10:11|1.6911
14:10:12|1.6911
14:10:13|1.6911
14:10:14|1.6911
14:10:16|1.6911
14:10:16|1.6911
14:10:17|1.6911
14:10:19|1.6911
14:10:20|1.6911
14:10:21|1.6911
14:10:23|1.6911
14:10:24|1.6911
14:10:25|1.6911
14:10:26|1.6911
14:10:27|1.6911
14:10:28|1.6911
14:10:29|1.6911
14:10:30|1.7015
14:10:32|1.7017
14:10:32|1.7017
14:10:33|1.7017
14:10:34|1.7017
14:10:36|1.7017
14:10:36|1.7017
14:10:37|1.7017
14:10:39|1.7017
14:10:40|1.7017
14:10:41|1.7017
14:10:41|1.7017
14:10:43|1.7017
14:10:43|1.7017
14:10:44|1.7017
14:10:46|1.7017
14:10:47|1.7017
14:10:47|1.7017
14:10:48|1.7017
14:10:49|1.7017
14:10:50|1.7017
14:10:51|1.7017
14:10:53|1.7017
14:10:54|1.7017
14:10:54|1.7017
14:10:56|1.7017
14:10:57|1.7036
14:10:58|1.7036
14:10:58|1.7035
14:11:00|1.7035
14:11:00|1.7035
14:11:01|1.7035
14:11:02|1.7035
14:11:04|1.7035
14:11:04|1.7035
14:11:05|1.7035
14:11:06|1.7035
14:11:07|1.7035
14:11:10|1.7035
14:11:11|1.7035
14:11:12|1.7035
14:11:13|1.7035
14:11:14|1.7035
14:11:15|1.7035
14:11:17|1.7035
14:11:18|1.7035
14:11:19|1.7035
14:11:20|1.7035
14:11:21|1.7035
14:11:22|1.7035
14:11:23|1.7035
14:11:24|1.7035
14:11:24|1.7035
14:11:27|1.7035
14:11:28|1.7035
14:11:28|1.7035
14:11:30|1.7035
14:11:31|1.7035
14:11:32|1.7035
14:11:32|1.7035
14:11:33|1.7035
14:11:34|1.7035
14:11:37|1.7056
14:11:37|1.7056
14:11:38|1.7056
14:11:39|1.7056
14:11:40|1.7056
14:11:42|1.7056
14:11:42|1.7056
14:11:43|1.7056
14:11:44|1.7056
14:11:45|1.7056
14:11:46|1.7056
14:11:47|1.7056
14:11:48|1.7056
14:11:49|1.7056
14:11:51|1.7056
14:11:52|1.7056
14:11:52|1.7056
14:11:54|1.7056
14:11:54|1.7056
14:11:55|1.7056
14:11:56|1.7056
14:11:57|1.7056
14:11:58|1.7056
14:11:59|1.7056
14:12:00|1.7056
14:12:01|1.7056
14:12:02|1.7056
14:12:03|1.7056
14:12:04|1.7056
14:12:05|1.7056
14:12:06|1.7056
14:12:07|1.7056
14:12:09|1.7056
14:12:10|1.7056
14:12:12|1.7056
14:12:13|1.7056
14:12:14|1.7056
14:12:15|1.7056
14:12:16|1.7056
14:12:17|1.7056
14:12:18|1.7056
14:12:20|1.7056
14:12:20|1.7002
14:12:21|1.7002
14:12:24|1.7002
14:12:24|1.7002
14:12:25|1.7002
14:12:26|1.6946
14:12:28|1.6946
14:12:28|1.6946
14:12:29|1.6946
14:12:31|1.6946
14:12:32|1.6946
14:12:33|1.6883
14:12:34|1.6883
14:12:35|1.6883
14:12:36|1.6883
14:12:37|1.6883
14:12:38|1.6883
14:12:39|1.688
14:12:40|1.688
14:12:41|1.688
14:12:42|1.688
14:12:43|1.688
14:12:44|1.688
14:12:45|1.688
14:12:46|1.688
14:12:47|1.688
14:12:48|1.688
14:12:49|1.688
14:12:50|1.688
14:12:51|1.688
14:12:52|1.688
14:12:53|1.688
14:12:54|1.688
14:12:55|1.688
14:12:56|1.688
14:12:57|1.688
14:12:58|1.688
14:12:59|1.688
14:13:00|1.688
14:13:01|1.688
14:13:02|1.688
14:13:03|1.688
14:13:04|1.688
14:13:05|1.688
14:13:06|1.688
14:13:07|1.688
14:13:08|1.688
14:13:10|1.688
14:13:12|1.688
14:13:13|1.688
14:13:15|1.688
14:13:16|1.688
14:13:16|1.688
14:13:18|1.688
14:13:18|1.688
14:13:19|1.688
14:13:21|1.688
14:13:21|1.688
14:13:23|1.688
14:13:24|1.688
14:13:25|1.6907
14:13:26|1.6907
14:13:27|1.6907
14:13:28|1.6907
14:13:29|1.6907
14:13:30|1.6949
14:13:31|1.6949
14:13:32|1.6949
14:13:33|1.6949
14:13:34|1.6949
14:13:35|1.6949
14:13:36|1.6949
14:13:37|1.6949
14:13:38|1.6949
14:13:39|1.6949
14:13:40|1.6949
14:13:41|1.6949
14:13:42|1.6949
14:13:43|1.6949
14:13:44|1.6949
14:13:45|1.6949
14:13:46|1.6944
14:13:47|1.6944
14:13:48|1.6944
14:13:49|1.6944
14:13:50|1.6944
14:13:51|1.6944
14:13:52|1.6944
14:13:53|1.6944
14:13:54|1.6944
14:13:55|1.6944
14:13:56|1.6944
14:13:57|1.6944
14:13:58|1.6944
14:13:59|1.6944
14:14:00|1.6944
14:14:01|1.6944
14:14:02|1.6944
14:14:03|1.6944
14:14:04|1.6944
14:14:05|1.6944
14:14:06|1.6944
14:14:07|1.6944
14:14:08|1.6944
14:14:09|1.6944
14:14:10|1.6944
14:14:12|1.6944
14:14:14|1.6944
14:14:14|1.6944
14:14:16|1.6944
14:14:16|1.6944
14:14:19|1.6944
14:14:19|1.6944
14:14:20|1.6944
14:14:22|1.6944
14:14:23|1.6944
14:14:24|1.6944
14:14:25|1.6944
14:14:26|1.6944
14:14:27|1.6944
14:14:28|1.6944
14:14:29|1.6944
14:14:30|1.6944
14:14:31|1.6944
14:14:33|1.6944
14:14:34|1.6944
14:14:35|1.6944
14:14:36|1.6944
14:14:37|1.69
14:14:38|1.69
14:14:39|1.69
14:14:40|1.69
14:14:41|1.69
14:14:41|1.69
14:14:43|1.69
14:14:43|1.69
14:14:45|1.69
14:14:45|1.69
14:14:46|1.69
14:14:48|1.69
14:14:49|1.69
14:14:50|1.69
14:14:51|1.69
14:14:52|1.69
14:14:53|1.69
14:14:54|1.69
14:14:55|1.69
14:14:56|1.69
14:14:57|1.69
14:14:57|1.69
14:14:59|1.69
14:14:59|1.69
14:15:01|1.69
14:15:02|1.69
14:15:03|1.69
14:15:04|1.69
14:15:04|1.69
14:15:06|1.69
14:15:08|1.69
14:15:08|1.69
14:15:09|1.69
14:15:12|1.69
14:15:13|1.69
14:15:15|1.69
14:15:17|1.6949
14:15:17|1.6949
14:15:19|1.6949
14:15:19|1.6949
14:15:20|1.6949
14:15:21|1.6949
14:15:22|1.6949
14:15:23|1.6949
14:15:24|1.6949
14:15:25|1.6949
14:15:26|1.6949
14:15:28|1.6949
14:15:28|1.6949
14:15:29|1.6949
14:15:30|1.6949
14:15:31|1.6949
14:15:32|1.6949
14:15:33|1.6949
14:15:34|1.6949
14:15:35|1.6949
14:15:36|1.6949
14:15:37|1.6949
14:15:39|1.6949
14:15:40|1.6949
14:15:40|1.6949
14:15:41|1.6949
14:15:42|1.6949
14:15:44|1.6897
14:15:45|1.6897
14:15:46|1.6897
14:15:47|1.6897
14:15:49|1.6897
14:15:50|1.6897
14:15:51|1.6897
14:15:52|1.6897
14:15:52|1.6897
14:15:53|1.6897
14:15:54|1.6897
14:15:57|1.6897
14:15:57|1.6897
14:15:58|1.6881
14:15:59|1.6881
14:16:01|1.6896
14:16:02|1.6896
14:16:02|1.6896
14:16:04|1.6896
14:16:04|1.6896
14:16:06|1.6896
14:16:06|1.6896
14:16:07|1.6896
14:16:09|1.6896
14:16:09|1.6858
14:16:10|1.6858
14:16:11|1.6858
14:16:14|1.6858
14:16:15|1.6858
14:16:17|1.685
14:16:18|1.685
14:16:19|1.6892
14:16:21|1.6892
14:16:22|1.6892
14:16:22|1.6892
14:16:24|1.6892
14:16:24|1.6892
14:16:26|1.6892
14:16:27|1.6892
14:16:28|1.6892
14:16:28|1.6892
14:16:29|1.6892
14:16:30|1.6892
14:16:31|1.6892
14:16:32|1.6892
14:16:34|1.6892
14:16:34|1.6892
14:16:35|1.6892
14:16:37|1.6892
14:16:37|1.6892
14:16:38|1.6892
14:16:40|1.6892
14:16:41|1.6892
14:16:42|1.6838
14:16:43|1.6838
14:16:44|1.6838
14:16:44|1.6833
14:16:45|1.6833
14:16:47|1.6833
14:16:47|1.6815
14:16:49|1.6815
14:16:49|1.6815
14:16:50|1.673
14:16:53|1.673
14:16:53|1.673
14:16:54|1.673
14:16:55|1.6682
14:16:56|1.6622
14:16:58|1.661
14:16:59|1.6598
14:17:00|1.6574
14:17:01|1.6574
14:17:02|1.6625
14:17:03|1.6625
14:17:04|1.6636
14:17:05|1.6636
14:17:06|1.6677
14:17:07|1.661
14:17:08|1.6724
14:17:09|1.6724
14:17:10|1.6724
14:17:11|1.6724
14:17:12|1.6724
14:17:13|1.6724
14:17:15|1.6724
14:17:16|1.6724
14:17:17|1.6724
14:17:18|1.6724
14:17:19|1.6724
14:17:21|1.6724
14:17:21|1.6724
14:17:22|1.6724
14:17:23|1.6724
14:17:25|1.6724
14:17:26|1.6724
14:17:27|1.6724
14:17:28|1.6724
14:17:30|1.6724
14:17:31|1.6724
14:17:31|1.6724
14:17:33|1.6724
14:17:34|1.6724
14:17:35|1.6724
14:17:36|1.6724
14:17:37|1.6724
14:17:38|1.6724
14:17:39|1.6724
14:17:40|1.6724
14:17:41|1.6724
14:17:42|1.6724
14:17:43|1.6724
14:17:44|1.6724
14:17:45|1.6724
14:17:46|1.6724
14:17:47|1.6724
14:17:48|1.6724
14:17:49|1.6724
14:17:50|1.6724
14:17:51|1.6724
14:17:52|1.6724
14:17:52|1.6724
14:17:55|1.6724
14:17:57|1.6724
14:17:57|1.6724
14:17:59|1.6724
14:18:00|1.6724
14:18:01|1.6724
14:18:02|1.6724
14:18:03|1.6724
14:18:04|1.6724
14:18:05|1.6724
14:18:06|1.6724
14:18:07|1.6724
14:18:08|1.6724
14:18:09|1.6724
14:18:10|1.6724
14:18:11|1.6724
14:18:12|1.6724
14:18:13|1.6724
14:18:14|1.6724
14:18:16|1.6724
14:18:17|1.6724
14:18:19|1.6724
14:18:20|1.6724
14:18:21|1.6724
14:18:22|1.6724
14:18:24|1.6724
14:18:24|1.6724
14:18:25|1.6724
14:18:27|1.6724
14:18:28|1.6724
14:18:29|1.6724
14:18:29|1.6724
14:18:30|1.6724
14:18:31|1.6724
14:18:32|1.6724
14:18:33|1.6724
14:18:34|1.6724
14:18:36|1.6724
14:18:37|1.6724
14:18:38|1.6676
14:18:39|1.6676
14:18:40|1.6676
14:18:41|1.6676
14:18:42|1.6676
14:18:43|1.6676
14:18:44|1.6676
14:18:45|1.6676
14:18:46|1.6676
14:18:47|1.6676
14:18:48|1.6676
14:18:49|1.6676
14:18:50|1.6676
14:18:51|1.6676
14:18:52|1.6676
14:18:53|1.6676
14:18:54|1.6676
14:18:55|1.6676
14:18:56|1.6676
14:18:57|1.6676
14:18:58|1.6676
14:18:59|1.6676
14:19:00|1.6676
14:19:01|1.6676
14:19:02|1.6676
14:19:03|1.6676
14:19:04|1.6676
14:19:05|1.6676
14:19:06|1.6676
14:19:07|1.6676
14:19:08|1.6676
14:19:09|1.6676
14:19:10|1.6676
14:19:11|1.6676
14:19:12|1.6676
14:19:13|1.6676
14:19:14|1.6676
14:19:15|1.6676
14:19:16|1.6578
14:19:17|1.6578
14:19:19|1.6578
14:19:20|1.6578
14:19:22|1.6578
14:19:24|1.6578
14:19:24|1.6572
14:19:25|1.6572
14:19:26|1.6572
14:19:27|1.6572
14:19:28|1.6572
14:19:30|1.6572
14:19:31|1.6572
14:19:32|1.6572
14:19:33|1.6572
14:19:34|1.6555
14:19:35|1.6555
14:19:36|1.6555
14:19:37|1.6555
14:19:38|1.6555
14:19:39|1.6555
14:19:40|1.6555
14:19:41|1.6555
14:19:42|1.6546
14:19:44|1.6546
14:19:45|1.6518
14:19:46|1.6518
14:19:47|1.6518
14:19:48|1.6518
14:19:49|1.6518
14:19:50|1.6518
14:19:51|1.6518
14:19:51|1.6518
14:19:53|1.6518
14:19:54|1.6467
14:19:55|1.6467
14:19:56|1.6465
14:19:57|1.6465
14:19:58|1.6445
14:19:59|1.6445
14:20:00|1.6445
14:20:01|1.6442
14:20:01|1.6442
14:20:02|1.6442
14:20:05|1.6442
14:20:05|1.6442
14:20:07|1.6442
14:20:07|1.6442
14:20:09|1.6545
14:20:09|1.6545
14:20:10|1.6545
14:20:12|1.6545
14:20:12|1.6545
14:20:13|1.6545
14:20:15|1.6507
14:20:16|1.6558
14:20:16|1.6558
14:20:19|1.6558
14:20:20|1.6558
14:20:21|1.6558
14:20:22|1.6558
14:20:23|1.6558
14:20:24|1.6558
14:20:25|1.6558
14:20:26|1.6558
14:20:27|1.6558
14:20:28|1.6558
14:20:29|1.6558
14:20:30|1.6558
14:20:31|1.6558
14:20:32|1.6585
14:20:33|1.6585
14:20:34|1.6548
14:20:35|1.6548
14:20:36|1.6548
14:20:37|1.6548
14:20:38|1.6548
14:20:39|1.6548
14:20:40|1.6548
14:20:41|1.6548
14:20:42|1.6608
14:20:43|1.6608
14:20:44|1.6608
14:20:46|1.6608
14:20:47|1.6608
14:20:47|1.6562
14:20:49|1.6562
14:20:50|1.6562
14:20:51|1.6562
14:20:52|1.6561
14:20:52|1.6561
14:20:54|1.6563
14:20:55|1.6563
14:20:55|1.6563
14:20:57|1.6563
14:20:59|1.6563
14:20:59|1.6563
14:21:00|1.6563
14:21:01|1.664
14:21:02|1.6669
14:21:03|1.6669
14:21:04|1.6669
14:21:05|1.6669
14:21:06|1.6669
14:21:07|1.6669
14:21:09|1.6669
14:21:10|1.6669
14:21:11|1.6669
14:21:11|1.6669
14:21:13|1.668
14:21:13|1.668
14:21:14|1.668
14:21:15|1.668
14:21:16|1.668
14:21:18|1.668
14:21:20|1.668
14:21:21|1.668
14:21:23|1.668
14:21:24|1.668
14:21:25|1.668
14:21:27|1.668
14:21:27|1.668
14:21:28|1.6683
14:21:30|1.6683
14:21:31|1.6683
14:21:32|1.6683
14:21:34|1.6683
14:21:35|1.6683
14:21:37|1.6683
14:21:38|1.6683
14:21:38|1.6683
14:21:39|1.6683
14:21:40|1.6683
14:21:42|1.6683
14:21:42|1.6683
14:21:43|1.6683
14:21:45|1.6683
14:21:45|1.6683
14:21:46|1.6683
14:21:47|1.6683
14:21:48|1.6683
14:21:49|1.6683
14:21:51|1.6683
14:21:51|1.6683
14:21:52|1.6683
14:21:54|1.6683
14:21:55|1.6683
14:21:55|1.6683
14:21:57|1.6683
14:21:57|1.6683
14:21:59|1.6683
14:21:59|1.6683
14:22:00|1.6683
14:22:01|1.6683
14:22:02|1.6683
14:22:03|1.6683
14:22:05|1.6683
14:22:06|1.6683
14:22:07|1.6683
14:22:07|1.6683
14:22:08|1.6683
14:22:10|1.6683
14:22:10|1.6613
14:22:12|1.6613
14:22:12|1.6613
14:22:13|1.6585
14:22:14|1.6585
14:22:15|1.6585
14:22:17|1.6585
14:22:19|1.6642
14:22:19|1.6642
14:22:20|1.6642
14:22:21|1.6642
14:22:23|1.6642
14:22:24|1.6642
14:22:25|1.6642
14:22:26|1.6642
14:22:27|1.6642
14:22:28|1.6642
14:22:29|1.6642
14:22:30|1.6642
14:22:31|1.6642
14:22:32|1.6642
14:22:33|1.6642
14:22:34|1.6642
14:22:35|1.6642
14:22:36|1.6642
14:22:37|1.6642
14:22:38|1.6642
14:22:39|1.6642
14:22:40|1.6642
14:22:41|1.6642
14:22:42|1.6642
14:22:43|1.6642
14:22:44|1.6642
14:22:45|1.6642
14:22:46|1.6642
14:22:47|1.6642
14:22:48|1.6642
14:22:49|1.6642
14:22:50|1.6642
14:22:51|1.6642
14:22:52|1.6642
14:22:53|1.6642
14:22:54|1.6642
14:22:55|1.6642
14:22:56|1.6642
14:22:57|1.6642
14:22:58|1.6642
14:22:59|1.6642
14:23:00|1.668
14:23:01|1.668
14:23:02|1.6724
14:23:03|1.6724
14:23:04|1.6724
14:23:05|1.6724
14:23:06|1.6724
14:23:07|1.6724
14:23:08|1.6724
14:23:09|1.6724
14:23:10|1.6724
14:23:12|1.6716
14:23:13|1.6716
14:23:14|1.6716
14:23:15|1.6716
14:23:15|1.6716
14:23:17|1.6716
14:23:18|1.6724
14:23:19|1.6724
14:23:21|1.6687
14:23:22|1.6687
14:23:23|1.6687
14:23:23|1.6687
14:23:24|1.6687
14:23:27|1.6687
14:23:27|1.6687
14:23:28|1.6674
14:23:29|1.6674
14:23:30|1.6674
14:23:31|1.6674
14:23:33|1.6674
14:23:33|1.6674
14:23:34|1.6674
14:23:36|1.6674
14:23:36|1.6674
14:23:37|1.6674
14:23:38|1.6674
14:23:39|1.6674
14:23:40|1.6674
14:23:41|1.6674
14:23:42|1.6626
14:23:43|1.6626
14:23:44|1.6626
14:23:45|1.6626
14:23:46|1.6626
14:23:47|1.6626
14:23:49|1.6626
14:23:50|1.6626
14:23:50|1.6626
14:23:51|1.6626
14:23:53|1.6626
14:23:54|1.6626
14:23:55|1.6626
14:23:56|1.6626
14:23:57|1.6626
14:23:57|1.6626
14:23:59|1.6626
14:24:00|1.6626
14:24:01|1.6626
14:24:02|1.6626
14:24:03|1.6626
14:24:04|1.6626
14:24:05|1.6626
14:24:06|1.6626
14:24:07|1.6626
14:24:08|1.6626
14:24:09|1.6614
14:24:10|1.6614
14:24:11|1.6614
14:24:11|1.6614
14:24:12|1.6613
14:24:14|1.6613
14:24:15|1.6613
14:24:15|1.6613
14:24:17|1.6613
14:24:18|1.6613
14:24:19|1.6613
14:24:20|1.6613
14:24:22|1.6613
14:24:23|1.6613
14:24:25|1.6613
14:24:26|1.6613
14:24:27|1.6613
14:24:28|1.6613
14:24:29|1.6613
14:24:30|1.6613
14:24:31|1.6613
14:24:32|1.6613
14:24:33|1.6613
14:24:34|1.6613
14:24:35|1.6613
14:24:36|1.6613
14:24:37|1.6613
14:24:38|1.6613
14:24:39|1.6613
14:24:40|1.6658
14:24:41|1.6658
14:24:42|1.6658
14:24:43|1.6658
14:24:44|1.6658
14:24:45|1.6658
14:24:46|1.6658
14:24:47|1.6658
14:24:48|1.6658
14:24:49|1.6658
14:24:50|1.6658
14:24:51|1.6658
14:24:52|1.6658
14:24:53|1.6658
14:24:54|1.6658
14:24:55|1.6658
14:24:56|1.6658
14:24:57|1.6658
14:24:58|1.6658
14:24:59|1.6658
14:25:00|1.6658
14:25:01|1.6658
14:25:03|1.6659
14:25:04|1.6659
14:25:04|1.6659
14:25:06|1.6659
14:25:07|1.6659
14:25:07|1.6659
14:25:09|1.6659
14:25:10|1.6659
14:25:10|1.6659
14:25:12|1.6659
14:25:13|1.6659
14:25:13|1.6659
14:25:15|1.6659
14:25:16|1.6659
14:25:16|1.6659
14:25:17|1.6642
14:25:19|1.6642
14:25:20|1.6642
14:25:21|1.6642
14:25:23|1.6642
14:25:25|1.6642
14:25:25|1.6642
14:25:26|1.6642
14:25:28|1.6642
14:25:29|1.6642
14:25:30|1.6642
14:25:32|1.6642
14:25:33|1.6642
14:25:34|1.6642
14:25:36|1.6642
14:25:36|1.6642
14:25:37|1.6642
14:25:38|1.6642
14:25:39|1.6642
14:25:40|1.6642
14:25:41|1.6642
14:25:42|1.6642
14:25:43|1.6642
14:25:45|1.6642
14:25:45|1.6545
14:25:47|1.6553
14:25:47|1.6565
14:25:48|1.6565
14:25:50|1.6565
14:25:50|1.6565
14:25:51|1.6565
14:25:52|1.6566
14:25:53|1.6566
14:25:54|1.6566
14:25:56|1.6566
14:25:57|1.6566
14:25:57|1.6566
14:25:59|1.6566
14:25:59|1.6566
14:26:01|1.6566
14:26:01|1.6566
14:26:03|1.6566
14:26:03|1.6544
14:26:04|1.6536
14:26:05|1.6536
14:26:06|1.6536
14:26:07|1.6536
14:26:08|1.6536
14:26:10|1.6536
14:26:10|1.6536
14:26:11|1.6536
14:26:12|1.6536
14:26:13|1.6536
14:26:14|1.6536
14:26:15|1.6536
14:26:16|1.6536
14:26:17|1.6536
14:26:18|1.6536
14:26:19|1.6536
14:26:20|1.6536
14:26:22|1.6536
14:26:22|1.6536
14:26:24|1.6536
14:26:26|1.6536
14:26:27|1.6536
14:26:29|1.6536
14:26:31|1.6536
14:26:32|1.6536
14:26:33|1.6536
14:26:34|1.6536
14:26:35|1.6536
14:26:36|1.6536
14:26:37|1.6536
14:26:38|1.6536
14:26:39|1.6536
14:26:40|1.6536
14:26:41|1.6536
14:26:42|1.6536
14:26:43|1.6536
14:26:44|1.6536
14:26:45|1.6579
14:26:46|1.6565
14:26:47|1.6553
14:26:48|1.6584
14:26:49|1.6577
14:26:50|1.6577
14:26:52|1.6577
14:26:52|1.6577
14:26:53|1.6577
14:26:54|1.6577
14:26:55|1.6577
14:26:56|1.6577
14:26:57|1.6577
14:26:58|1.6577
14:26:59|1.6566
14:27:00|1.6566
14:27:01|1.6549
14:27:02|1.6549
14:27:03|1.6549
14:27:04|1.6549
14:27:05|1.6549
14:27:06|1.6549
14:27:08|1.6549
14:27:09|1.6549
14:27:10|1.6549
14:27:11|1.6549
14:27:12|1.6549
14:27:13|1.6549
14:27:14|1.6549
14:27:15|1.6549
14:27:16|1.6549
14:27:17|1.6549
14:27:18|1.6522
14:27:20|1.6545
14:27:21|1.6545
14:27:21|1.6545
14:27:23|1.6545
14:27:25|1.6545
14:27:27|1.6545
14:27:27|1.6544
14:27:28|1.6544
14:27:30|1.6544
14:27:32|1.6544
14:27:34|1.6544
14:27:35|1.6544
14:27:36|1.6544
14:27:37|1.6544
14:27:38|1.6521
14:27:39|1.6521
14:27:39|1.6521
14:27:41|1.6521
14:27:41|1.6521
14:27:43|1.6521
14:27:43|1.6521
14:27:44|1.6521
14:27:46|1.6521
14:27:46|1.6521
14:27:47|1.6521
14:27:49|1.6562
14:27:50|1.6562
14:27:50|1.6562
14:27:51|1.6562
14:27:53|1.6562
14:27:54|1.6562
14:27:55|1.6562
14:27:56|1.6562
14:27:56|1.6562
14:27:57|1.6562
14:27:59|1.6562
14:27:59|1.6562
14:28:01|1.6562
14:28:01|1.6562
14:28:02|1.6562
14:28:03|1.6562
14:28:04|1.6562
14:28:05|1.6562
14:28:06|1.6562
14:28:07|1.6562
14:28:08|1.6562
14:28:10|1.6557
14:28:10|1.6557
14:28:11|1.6557
14:28:12|1.6557
14:28:13|1.6557
14:28:14|1.6557
14:28:16|1.6557
14:28:16|1.6557
14:28:17|1.6557
14:28:18|1.6557
14:28:20|1.6557
14:28:21|1.6557
14:28:22|1.6557
14:28:22|1.6557
14:28:24|1.6557
14:28:26|1.6557
14:28:26|1.6557
14:28:28|1.6557
14:28:29|1.6557
14:28:30|1.6557
14:28:31|1.6557
14:28:32|1.6557
14:28:33|1.6557
14:28:35|1.6557
14:28:36|1.6557
14:28:36|1.6557
14:28:37|1.6557
14:28:39|1.6557
14:28:40|1.6557
14:28:40|1.6557
14:28:42|1.6557
14:28:43|1.6557
14:28:44|1.6557
14:28:45|1.6557
14:28:46|1.6557
14:28:47|1.6557
14:28:49|1.6557
14:28:50|1.6557
14:28:50|1.6593
14:28:52|1.6593
14:28:52|1.6593
14:28:53|1.6593
14:28:54|1.6613
14:28:55|1.6613
14:28:57|1.6613
14:28:57|1.6613
14:28:58|1.6613
14:29:00|1.6613
14:29:01|1.6613
14:29:01|1.6639
14:29:02|1.6653
14:29:04|1.6653
14:29:05|1.6653
14:29:05|1.6653
14:29:08|1.6653
14:29:08|1.6653
14:29:10|1.6653
14:29:11|1.6653
14:29:12|1.6653
14:29:13|1.6653
14:29:14|1.6653
14:29:15|1.6653
14:29:16|1.6653
14:29:17|1.6653
14:29:18|1.6653
14:29:19|1.6653
14:29:20|1.6653
14:29:21|1.6653
14:29:22|1.6653
14:29:23|1.6653
14:29:24|1.6653
14:29:25|1.6653
14:29:26|1.6653
14:29:28|1.6653
14:29:29|1.6653
14:29:30|1.6653
14:29:31|1.6653
14:29:32|1.6653
14:29:34|1.6653
14:29:35|1.6653
14:29:37|1.6653
14:29:38|1.6653
14:29:39|1.6653
14:29:39|1.6653
14:29:41|1.6653
14:29:42|1.6653
14:29:43|1.6653
14:29:43|1.6653
14:29:44|1.6653
14:29:46|1.6653
14:29:47|1.6653
14:29:49|1.6653
14:29:49|1.6653
14:29:50|1.6653
14:29:52|1.6653
14:29:52|1.6653
14:29:54|1.6653
14:29:54|1.6653
14:29:55|1.6653
14:29:56|1.6653
14:29:58|1.6653
14:29:58|1.6653
14:29:59|1.6653
14:30:00|1.6653
14:30:01|1.6653
14:30:02|1.6653
14:30:03|1.6653
14:30:05|1.6653
14:30:05|1.6653
14:30:06|1.6653
14:30:07|1.6566
14:30:08|1.6566
14:30:10|1.6566
14:30:11|1.6566
14:30:11|1.6608
14:30:12|1.6608
14:30:13|1.6608
14:30:14|1.6608
14:30:15|1.6608
14:30:16|1.6608
14:30:17|1.6608
14:30:18|1.6608
14:30:19|1.662
14:30:20|1.662
14:30:21|1.662
14:30:22|1.662
14:30:23|1.662
14:30:25|1.662
14:30:25|1.662
14:30:27|1.662
14:30:28|1.662
14:30:29|1.662
14:30:31|1.662
14:30:31|1.662
14:30:32|1.662
14:30:33|1.662
14:30:35|1.662
14:30:35|1.662
14:30:37|1.662
14:30:38|1.6654
14:30:38|1.6654
14:30:39|1.6654
14:30:41|1.6667
14:30:41|1.6667
14:30:42|1.6667
14:30:43|1.6667
14:30:44|1.6667
14:30:46|1.6667
14:30:47|1.6667
14:30:48|1.6667
14:30:49|1.6667
14:30:50|1.6667
14:30:51|1.6667
14:30:52|1.6667
14:30:53|1.6667
14:30:54|1.6667
14:30:55|1.6667
14:30:57|1.6667
14:30:57|1.6667
14:30:58|1.6667
14:30:59|1.6667
14:31:01|1.6667
14:31:02|1.6667
14:31:03|1.6667
14:31:04|1.6667
14:31:05|1.6667
14:31:07|1.6667
14:31:08|1.6667
14:31:09|1.6667
14:31:09|1.6667
14:31:11|1.6667
14:31:11|1.6667
14:31:12|1.6669
14:31:14|1.6669
14:31:14|1.6669
14:31:15|1.6669
14:31:16|1.6669
14:31:18|1.6669
14:31:19|1.6669
14:31:20|1.6669
14:31:21|1.6669
14:31:21|1.6669
14:31:22|1.6669
14:31:24|1.6669
14:31:24|1.6669
14:31:26|1.6669
14:31:27|1.6669
14:31:29|1.6669
14:31:30|1.6669
14:31:32|1.6669
14:31:33|1.6669
14:31:35|1.6669
14:31:36|1.6669
14:31:37|1.6669
14:31:38|1.6669
14:31:39|1.6669
14:31:40|1.6669
14:31:41|1.6669
14:31:42|1.6669
14:31:43|1.6669
14:31:44|1.6669
14:31:45|1.6669
14:31:46|1.6669
14:31:47|1.6669
14:31:48|1.6669
14:31:49|1.6669
14:31:50|1.6669
14:31:51|1.6669
14:31:53|1.6669
14:31:54|1.6669
14:31:55|1.6669
14:31:56|1.6669
14:31:57|1.6669
14:31:57|1.6669
14:31:59|1.6669
14:32:00|1.6669
14:32:01|1.6669
14:32:02|1.6669
14:32:03|1.6669
14:32:04|1.6669
14:32:05|1.6669
14:32:05|1.6669
14:32:07|1.6669
14:32:08|1.6669
14:32:08|1.6669
14:32:10|1.6669
14:32:11|1.6669
14:32:11|1.6669
14:32:13|1.6669
14:32:14|1.6669
14:32:14|1.6669
14:32:17|1.6669
14:32:17|1.6669
14:32:18|1.6669
14:32:20|1.6669
14:32:21|1.6669
14:32:22|1.6669
14:32:22|1.6669
14:32:23|1.6669
14:32:25|1.6669
14:32:25|1.6669
14:32:26|1.6669
14:32:29|1.6669
14:32:30|1.6669
14:32:31|1.6669
14:32:33|1.6669
14:32:34|1.6669
14:32:35|1.6669
14:32:36|1.6669
14:32:37|1.6653
14:32:38|1.6653
14:32:40|1.6653
14:32:41|1.6653
14:32:42|1.6653
14:32:43|1.6653
14:32:44|1.6653
14:32:45|1.6653
14:32:46|1.6653
14:32:47|1.6653
14:32:48|1.6653
14:32:49|1.6653
14:32:50|1.6653
14:32:51|1.6653
14:32:52|1.6653
14:32:53|1.6653
14:32:54|1.6653
14:32:55|1.6653
14:32:56|1.6653
14:32:57|1.6653
14:32:58|1.6653
14:32:59|1.6653
14:32:59|1.6653
14:33:00|1.6653
14:33:02|1.6653
14:33:02|1.6653
14:33:04|1.6653
14:33:05|1.6653
14:33:06|1.6653
14:33:07|1.6653
14:33:08|1.6653
14:33:09|1.6653
14:33:10|1.6653
14:33:11|1.6653
14:33:11|1.6653
14:33:12|1.6653
14:33:14|1.6653
14:33:15|1.6653
14:33:16|1.6653
14:33:17|1.6653
14:33:18|1.6653
14:33:19|1.6653
14:33:19|1.6621
14:33:20|1.6621
14:33:22|1.6621
14:33:23|1.6621
14:33:24|1.6621
14:33:26|1.6621
14:33:26|1.6621
14:33:27|1.6621
14:33:28|1.6621
14:33:30|1.6621
14:33:31|1.6621
14:33:32|1.6621
14:33:34|1.662
14:33:35|1.662
14:33:36|1.662
14:33:37|1.662
14:33:38|1.6632
14:33:39|1.6632
14:33:40|1.6632
14:33:41|1.6632
14:33:42|1.6632
14:33:43|1.6632
14:33:44|1.6632
14:33:45|1.6632
14:33:46|1.6632
14:33:47|1.6632
14:33:48|1.6632
14:33:49|1.6632
14:33:51|1.6632
14:33:51|1.6632
14:33:53|1.6632
14:33:54|1.6632
14:33:55|1.6632
14:33:56|1.6632
14:33:57|1.6632
14:33:57|1.6632
14:33:59|1.6632
14:33:59|1.6632
14:34:01|1.6632
14:34:02|1.6632
14:34:02|1.6589
14:34:03|1.6589
14:34:04|1.6589
14:34:06|1.6589
14:34:07|1.6589
14:34:07|1.6589
14:34:08|1.6589
14:34:10|1.6589
14:34:10|1.6589
14:34:11|1.6589
14:34:13|1.6589
14:34:14|1.658
14:34:15|1.658
14:34:16|1.658
14:34:17|1.6565
14:34:18|1.6565
14:34:18|1.6565
14:34:20|1.6565
14:34:21|1.6565
14:34:22|1.6565
14:34:23|1.6565
14:34:24|1.6565
14:34:26|1.6565
14:34:27|1.6565
14:34:27|1.6565
14:34:28|1.6565
14:34:30|1.6565
14:34:31|1.6565
14:34:33|1.6565
14:34:34|1.6565
14:34:35|1.6565
14:34:36|1.6565
14:34:37|1.6565
14:34:39|1.6565
14:34:39|1.6565
14:34:41|1.6565
14:34:42|1.6565
14:34:43|1.6565
14:34:44|1.6565
14:34:45|1.6565
14:34:45|1.6565
14:34:47|1.6565
14:34:47|1.6565
14:34:48|1.6565
14:34:49|1.6565
14:34:51|1.6565
14:34:52|1.6565
14:34:53|1.6565
14:34:54|1.6565
14:34:54|1.6565
14:34:56|1.6565
14:34:58|1.6565
14:34:59|1.6565
14:35:00|1.6565
14:35:00|1.6565
14:35:03|1.6565
14:35:03|1.6565
14:35:04|1.6565
14:35:06|1.6565
14:35:06|1.6565
14:35:07|1.6565
14:35:09|1.6565
14:35:10|1.6565
14:35:10|1.6565
14:35:12|1.6565
14:35:12|1.6565
14:35:13|1.6565
14:35:14|1.6565
14:35:15|1.6565
14:35:16|1.6565
14:35:17|1.6565
14:35:18|1.6565
14:35:20|1.6565
14:35:21|1.6565
14:35:22|1.6565
14:35:22|1.6565
14:35:24|1.6565
14:35:24|1.6565
14:35:25|1.6565
14:35:26|1.6565
14:35:27|1.6565
14:35:28|1.6565
14:35:30|1.6565
14:35:30|1.6565
14:35:33|1.6565
14:35:34|1.6565
14:35:35|1.6565
14:35:36|1.6565
14:35:37|1.6565
14:35:39|1.6565
14:35:40|1.6565
14:35:41|1.6565
14:35:42|1.6565
14:35:42|1.6565
14:35:45|1.6565
14:35:46|1.6565
14:35:46|1.6565
14:35:48|1.6565
14:35:48|1.6565
14:35:50|1.6565
14:35:50|1.6565
14:35:51|1.6565
14:35:53|1.6565
14:35:54|1.6575
14:35:54|1.6575
14:35:56|1.6575
14:35:57|1.6575
14:35:57|1.6575
14:35:58|1.6575
14:35:59|1.6575
14:36:01|1.6575
14:36:02|1.6575
14:36:03|1.6575
14:36:04|1.6575
14:36:04|1.6575
14:36:05|1.6575
14:36:07|1.6575
14:36:07|1.6575
14:36:09|1.6575
14:36:10|1.6575
14:36:12|1.6575
14:36:12|1.6577
14:36:13|1.6577
14:36:15|1.6577
14:36:16|1.6577
14:36:17|1.6577
14:36:18|1.6577
14:36:19|1.6577
14:36:20|1.6577
14:36:21|1.6577
14:36:23|1.6601
14:36:24|1.6601
14:36:25|1.6601
14:36:26|1.6601
14:36:26|1.6601
14:36:27|1.6601
14:36:29|1.6601
14:36:30|1.6601
14:36:30|1.6601
14:36:32|1.6601
14:36:34|1.6601
14:36:36|1.6601
14:36:37|1.6601
14:36:38|1.6601
14:36:39|1.6601
14:36:41|1.6601
14:36:42|1.6601
14:36:43|1.6601
14:36:44|1.6601
14:36:45|1.6601
14:36:46|1.6575
14:36:47|1.6575
14:36:48|1.6575
14:36:48|1.6575
14:36:50|1.6575
14:36:51|1.6575
14:36:52|1.6575
14:36:53|1.6575
14:36:55|1.6575
14:36:55|1.6575
14:36:57|1.6575
14:36:58|1.6575
14:36:58|1.6575
14:37:00|1.6575
14:37:01|1.6575
14:37:02|1.6575
14:37:03|1.6575
14:37:04|1.6575
14:37:05|1.6575
14:37:06|1.6575
14:37:07|1.6575
14:37:08|1.6575
14:37:09|1.6575
14:37:10|1.6575
14:37:11|1.6575
14:37:12|1.6575
14:37:13|1.6575
14:37:14|1.6575
14:37:15|1.6575
14:37:16|1.6575
14:37:17|1.6575
14:37:18|1.6575
14:37:19|1.6575
14:37:20|1.6575
14:37:21|1.6575
14:37:22|1.6575
14:37:23|1.6575
14:37:24|1.6575
14:37:25|1.6575
14:37:26|1.6575
14:37:27|1.6575
14:37:28|1.6575
14:37:29|1.6573
14:37:30|1.6573
14:37:31|1.6573
14:37:32|1.6573
14:37:34|1.6573
14:37:35|1.6573
14:37:37|1.6573
14:37:39|1.6573
14:37:39|1.6573
14:37:41|1.6573
14:37:42|1.6573
14:37:43|1.6573
14:37:44|1.6573
14:37:45|1.6573
14:37:46|1.6573
14:37:47|1.6573
14:37:48|1.6573
14:37:49|1.6573
14:37:50|1.6573
14:37:51|1.6573
14:37:52|1.6573
14:37:53|1.6573
14:37:54|1.6573
14:37:55|1.6573
14:37:56|1.6573
14:37:57|1.6573
14:37:58|1.6573
14:37:59|1.6573
14:38:00|1.6573
14:38:01|1.6573
14:38:02|1.6573
14:38:03|1.6573
14:38:04|1.6573
14:38:05|1.6573
14:38:06|1.6573
14:38:07|1.6573
14:38:08|1.6573
14:38:09|1.6573
14:38:10|1.6573
14:38:11|1.6601
14:38:12|1.6601
14:38:13|1.6601
14:38:14|1.6601
14:38:15|1.6601
14:38:16|1.6601
14:38:17|1.6601
14:38:18|1.6601
14:38:19|1.6601
14:38:20|1.6601
14:38:21|1.6601
14:38:22|1.6601
14:38:23|1.6601
14:38:24|1.6601
14:38:26|1.6601
14:38:26|1.6601
14:38:27|1.6601
14:38:28|1.6601
14:38:29|1.6601
14:38:30|1.6601
14:38:31|1.6601
14:38:32|1.6601
14:38:33|1.6601
14:38:35|1.6601
14:38:37|1.6573
14:38:39|1.6573
14:38:40|1.6573
14:38:41|1.6573
14:38:42|1.6573
14:38:43|1.6573
14:38:44|1.6573
14:38:45|1.6573
14:38:46|1.6573
14:38:47|1.6573
14:38:49|1.6573
14:38:49|1.6573
14:38:50|1.6573
14:38:51|1.6573
14:38:52|1.6573
14:38:53|1.6573
14:38:54|1.6573
14:38:55|1.6573
14:38:56|1.6573
14:38:57|1.6573
14:38:58|1.6573
14:38:59|1.6573
14:39:01|1.6573
14:39:01|1.6573
14:39:03|1.6573
14:39:04|1.6573
14:39:04|1.6573
14:39:05|1.6573
14:39:06|1.6573
14:39:07|1.6573
14:39:08|1.6573
14:39:09|1.6573
14:39:11|1.6573
14:39:11|1.6573
14:39:13|1.6573
14:39:13|1.6573
14:39:14|1.6573
14:39:15|1.6573
14:39:16|1.6573
14:39:17|1.6573
14:39:19|1.6573
14:39:20|1.6573
14:39:21|1.6573
14:39:22|1.6573
14:39:23|1.6573
14:39:23|1.6573
14:39:25|1.6573
14:39:25|1.6593
14:39:27|1.6593
14:39:27|1.6593
14:39:28|1.6593
14:39:29|1.6593
14:39:30|1.6593
14:39:31|1.6593
14:39:33|1.6653
14:39:34|1.6653
14:39:35|1.6653
14:39:36|1.6653
14:39:38|1.6658
14:39:39|1.6669
14:39:41|1.6669
14:39:42|1.6669
14:39:43|1.6669
14:39:44|1.6669
14:39:44|1.6669
14:39:46|1.6669
14:39:47|1.6669
14:39:48|1.6669
14:39:49|1.6669
14:39:51|1.6669
14:39:51|1.6669
14:39:52|1.6669
14:39:53|1.668
14:39:54|1.668
14:39:55|1.668
14:39:56|1.668
14:39:58|1.668
14:39:58|1.668
14:40:00|1.668
14:40:01|1.668
14:40:01|1.668
14:40:03|1.668
14:40:03|1.668
14:40:05|1.668
14:40:06|1.668
14:40:07|1.668
14:40:07|1.668
14:40:08|1.668
14:40:09|1.668
14:40:10|1.668
14:40:12|1.668
14:40:12|1.668
14:40:14|1.668
14:40:14|1.6674
14:40:15|1.6674
14:40:16|1.6674
14:40:17|1.6674
14:40:19|1.6674
14:40:19|1.6659
14:40:20|1.6659
14:40:21|1.6659
14:40:22|1.6659
14:40:24|1.6659
14:40:24|1.6659
14:40:25|1.6659
14:40:26|1.6659
14:40:27|1.6659
14:40:28|1.6659
14:40:29|1.6659
14:40:30|1.6659
14:40:32|1.6659
14:40:32|1.6659
14:40:33|1.6659
14:40:34|1.6659
14:40:36|1.6607
14:40:38|1.6607
14:40:39|1.6607
14:40:40|1.6607
14:40:41|1.6607
14:40:42|1.6607
14:40:43|1.6607
14:40:44|1.6607
14:40:45|1.6607
14:40:46|1.6607
14:40:47|1.6607
14:40:48|1.6607
14:40:49|1.6607
14:40:50|1.6607
14:40:51|1.6607
14:40:52|1.6607
14:40:53|1.6607
14:40:54|1.6607
14:40:56|1.6607
14:40:56|1.6607
14:40:58|1.6607
14:40:59|1.6607
14:40:59|1.6607
14:41:01|1.6607
14:41:02|1.6697
14:41:03|1.6711
14:41:04|1.6721
14:41:05|1.6724
14:41:06|1.6724
14:41:07|1.6724
14:41:08|1.6724
14:41:10|1.6724
14:41:11|1.6724
14:41:11|1.6724
14:41:12|1.6724
14:41:13|1.6724
14:41:15|1.6724
14:41:16|1.6724
14:41:16|1.6724
14:41:17|1.6724
14:41:18|1.6724
14:41:19|1.6724
14:41:20|1.6724
14:41:21|1.6724
14:41:23|1.6724
14:41:23|1.6724
14:41:25|1.6724
14:41:25|1.6724
14:41:26|1.6724
14:41:27|1.6724
14:41:28|1.6728
14:41:29|1.6744
14:41:30|1.6751
14:41:31|1.6751
14:41:32|1.6776
14:41:33|1.6776
14:41:34|1.6776
14:41:35|1.6776
14:41:36|1.6816
14:41:39|1.6816
14:41:40|1.6816
14:41:41|1.6816
14:41:43|1.6816
14:41:44|1.6816
14:41:45|1.6816
14:41:46|1.6816
14:41:47|1.6816
14:41:49|1.6816
14:41:50|1.6816
14:41:51|1.6816
14:41:52|1.6816
14:41:53|1.6816
14:41:53|1.6816
14:41:55|1.6816
14:41:56|1.6816
14:41:57|1.6816
14:41:58|1.6816
14:42:00|1.6816
14:42:02|1.6816
14:42:02|1.6816
14:42:03|1.6816
14:42:05|1.6816
14:42:06|1.6816
14:42:07|1.6816
14:42:08|1.6816
14:42:09|1.6816
14:42:10|1.6816
14:42:11|1.6816
14:42:12|1.6816
14:42:13|1.6816
14:42:14|1.6816
14:42:15|1.6816
14:42:16|1.6816
14:42:17|1.6816
14:42:18|1.6816
14:42:19|1.6816
14:42:20|1.6816
14:42:21|1.6816
14:42:22|1.6816
14:42:23|1.6816
14:42:24|1.6816
14:42:25|1.6816
14:42:26|1.6816
14:42:27|1.6816
14:42:29|1.6816
14:42:30|1.6816
14:42:31|1.6816
14:42:31|1.6816
14:42:33|1.6816
14:42:33|1.6816
14:42:35|1.6816
14:42:36|1.6816
14:42:37|1.6816
14:42:38|1.6816
14:42:40|1.6816
14:42:41|1.6816
14:42:42|1.6816
14:42:43|1.6816
14:42:44|1.6802
14:42:45|1.6802
14:42:46|1.6802
14:42:47|1.6802
14:42:48|1.6802
14:42:49|1.6802
14:42:50|1.6802
14:42:51|1.6802
14:42:52|1.6802
14:42:53|1.6802
14:42:55|1.6802
14:42:56|1.6802
14:42:57|1.6802
14:42:58|1.6802
14:42:59|1.6802
14:43:00|1.6802
14:43:01|1.6802
14:43:02|1.6802
14:43:03|1.6802
14:43:04|1.6802
14:43:05|1.6802
14:43:06|1.6802
14:43:07|1.6802
14:43:08|1.6802
14:43:09|1.6802
14:43:10|1.6749
14:43:11|1.6749
14:43:12|1.6749
14:43:13|1.681
14:43:14|1.681
14:43:15|1.681
14:43:16|1.681
14:43:17|1.681
14:43:18|1.681
14:43:19|1.681
14:43:20|1.681
14:43:21|1.681
14:43:22|1.681
14:43:23|1.681
14:43:24|1.681
14:43:25|1.681
14:43:26|1.681
14:43:27|1.681
14:43:29|1.681
14:43:30|1.681
14:43:30|1.681
14:43:31|1.681
14:43:33|1.681
14:43:34|1.681
14:43:34|1.681
14:43:35|1.681
14:43:36|1.681
14:43:37|1.681
14:43:38|1.681
14:43:41|1.681
14:43:42|1.681
14:43:43|1.681
14:43:45|1.681
14:43:46|1.681
14:43:46|1.681
14:43:48|1.681
14:43:49|1.6794
14:43:50|1.681
14:43:50|1.681
14:43:52|1.681
14:43:52|1.681
14:43:54|1.681
14:43:55|1.681
14:43:57|1.681
14:43:58|1.681
14:43:59|1.681
14:43:59|1.681
14:44:00|1.681
14:44:01|1.681
14:44:02|1.681
14:44:03|1.6841
14:44:04|1.6858
14:44:05|1.6858
14:44:06|1.6891
14:44:07|1.69
14:44:09|1.6916
14:44:10|1.6916
14:44:10|1.6916
14:44:13|1.6916
14:44:13|1.69
14:44:14|1.69
14:44:15|1.69
14:44:16|1.69
14:44:17|1.69
14:44:18|1.69
14:44:19|1.69
14:44:20|1.69
14:44:21|1.69
14:44:22|1.69
14:44:23|1.69
14:44:24|1.69
14:44:25|1.69
14:44:27|1.69
14:44:28|1.69
14:44:29|1.69
14:44:30|1.69
14:44:31|1.69
14:44:32|1.69
14:44:33|1.69
14:44:34|1.69
14:44:35|1.6841
14:44:36|1.6841
14:44:37|1.6814
14:44:38|1.6814
14:44:39|1.6814
14:44:40|1.6843
14:44:42|1.6843
14:44:44|1.6843
14:44:45|1.6843
14:44:47|1.6797
14:44:48|1.6797
14:44:48|1.6797
14:44:49|1.6797
14:44:50|1.6797
14:44:51|1.6797
14:44:52|1.6797
14:44:54|1.6797
14:44:55|1.6797
14:44:56|1.6808
14:44:57|1.6808
14:44:58|1.6808
14:44:59|1.6808
14:45:01|1.6808
14:45:02|1.6808
14:45:03|1.6808
14:45:04|1.6808
14:45:05|1.6808
14:45:06|1.6808
14:45:06|1.6808
14:45:09|1.6808
14:45:10|1.6808
14:45:10|1.6808
14:45:11|1.6808
14:45:12|1.6808
14:45:13|1.6808
14:45:14|1.6808
14:45:16|1.6808
14:45:16|1.6808
14:45:17|1.6808
14:45:18|1.6808
14:45:20|1.6808
14:45:20|1.6808
14:45:21|1.6808
14:45:22|1.6808
14:45:23|1.6808
14:45:24|1.6808
14:45:25|1.6808
14:45:27|1.6808
14:45:27|1.6774
14:45:29|1.6774
14:45:29|1.6774
14:45:30|1.6774
14:45:32|1.6774
14:45:32|1.6774
14:45:33|1.6774
14:45:34|1.6774
14:45:36|1.6774
14:45:36|1.6774
14:45:37|1.6774
14:45:38|1.6774
14:45:40|1.6774
14:45:40|1.6774
14:45:43|1.6774
14:45:43|1.6774
14:45:45|1.68
14:45:46|1.68
14:45:47|1.68
14:45:48|1.68
14:45:50|1.68
14:45:50|1.68
14:45:51|1.68
14:45:53|1.68
14:45:54|1.68
14:45:54|1.68
14:45:55|1.68
14:45:57|1.68
14:45:57|1.68
14:45:58|1.68
14:45:59|1.68
14:46:00|1.68
14:46:01|1.68
14:46:02|1.68
14:46:04|1.68
14:46:05|1.68
14:46:05|1.68
14:46:06|1.68
14:46:07|1.68
14:46:08|1.68
14:46:10|1.68
14:46:10|1.68
14:46:12|1.68
14:46:13|1.68
14:46:13|1.68
14:46:14|1.68
14:46:16|1.68
14:46:17|1.68
14:46:18|1.68
14:46:19|1.68
14:46:19|1.68
14:46:20|1.68
14:46:21|1.68
14:46:22|1.68
14:46:24|1.68
14:46:24|1.68
14:46:26|1.68
14:46:26|1.68
14:46:27|1.68
14:46:29|1.68
14:46:29|1.68
14:46:30|1.68
14:46:31|1.68
14:46:33|1.68
14:46:33|1.68
14:46:34|1.68
14:46:35|1.68
14:46:36|1.68
14:46:37|1.68
14:46:38|1.68
14:46:39|1.68
14:46:41|1.68
14:46:42|1.68
14:46:44|1.68
14:46:45|1.68
14:46:46|1.68
14:46:47|1.68
14:46:48|1.68
14:46:49|1.68
14:46:50|1.68
14:46:52|1.68
14:46:54|1.68
14:46:56|1.68
14:46:57|1.68
14:46:58|1.68
14:46:59|1.68
14:46:59|1.68
14:47:01|1.68
14:47:01|1.68
14:47:02|1.68
14:47:03|1.68
14:47:04|1.68
14:47:05|1.68
14:47:07|1.68
14:47:07|1.68
14:47:08|1.68
14:47:09|1.68
14:47:10|1.68
14:47:12|1.68
14:47:12|1.68
14:47:13|1.68
14:47:15|1.68
14:47:15|1.68
14:47:16|1.68
14:47:17|1.68
14:47:18|1.68
14:47:20|1.68
14:47:21|1.68
14:47:22|1.68
14:47:22|1.68
14:47:23|1.68
14:47:25|1.68
14:47:26|1.68
14:47:26|1.68
14:47:27|1.68
14:47:29|1.68
14:47:29|1.68
14:47:30|1.68
14:47:32|1.68
14:47:32|1.68
14:47:35|1.68
14:47:35|1.68
14:47:37|1.68
14:47:37|1.68
14:47:38|1.68
14:47:39|1.68
14:47:40|1.68
14:47:41|1.68
14:47:42|1.68
14:47:43|1.68
14:47:45|1.68
14:47:47|1.68
14:47:48|1.68
14:47:49|1.68
14:47:50|1.68
14:47:52|1.68
14:47:53|1.68
14:47:54|1.68
14:47:55|1.68
14:47:56|1.68
14:47:57|1.68
14:47:59|1.6752
14:48:00|1.6752
14:48:01|1.6752
14:48:01|1.6752
14:48:04|1.6752
14:48:05|1.6752
14:48:05|1.6752
14:48:07|1.6752
14:48:08|1.6752
14:48:09|1.6752
14:48:10|1.6752
14:48:11|1.6752
14:48:12|1.6752
14:48:13|1.6752
14:48:14|1.6752
14:48:15|1.6752
14:48:16|1.6752
14:48:17|1.6752
14:48:18|1.6752
14:48:19|1.6752
14:48:20|1.6752
14:48:21|1.6752
14:48:22|1.675
14:48:23|1.675
14:48:24|1.675
14:48:25|1.675
14:48:26|1.675
14:48:27|1.675
14:48:28|1.675
14:48:29|1.675
14:48:30|1.675
14:48:31|1.675
14:48:32|1.675
14:48:33|1.675
14:48:34|1.675
14:48:35|1.675
14:48:36|1.675
14:48:37|1.675
14:48:38|1.675
14:48:39|1.675
14:48:40|1.675
14:48:41|1.675
14:48:43|1.675
14:48:44|1.675
14:48:46|1.675
14:48:46|1.675
14:48:49|1.675
14:48:50|1.675
14:48:51|1.675
14:48:52|1.675
14:48:54|1.675
14:48:55|1.675
14:48:56|1.675
14:48:57|1.675
14:48:57|1.675
14:49:00|1.675
14:49:01|1.675
14:49:01|1.675
14:49:02|1.675
14:49:04|1.675
14:49:05|1.675
14:49:06|1.675
14:49:08|1.675
14:49:08|1.675
14:49:10|1.675
14:49:11|1.675
14:49:12|1.675
14:49:13|1.675
14:49:14|1.675
14:49:15|1.675
14:49:16|1.675
14:49:17|1.675
14:49:18|1.675
14:49:19|1.675
14:49:20|1.6691
14:49:21|1.6691
14:49:22|1.6691
14:49:23|1.668
14:49:24|1.668
14:49:25|1.668
14:49:26|1.668
14:49:27|1.668
14:49:28|1.668
14:49:29|1.668
14:49:30|1.668
14:49:31|1.668
14:49:32|1.668
14:49:33|1.668
14:49:34|1.668
14:49:35|1.668
14:49:36|1.668
14:49:37|1.668
14:49:38|1.668
14:49:39|1.668
14:49:40|1.668
14:49:41|1.668
14:49:42|1.668
14:49:43|1.668
14:49:44|1.668
14:49:45|1.668
14:49:47|1.668
14:49:49|1.668
14:49:50|1.668
14:49:52|1.668
14:49:52|1.668
14:49:53|1.668
14:49:55|1.668
14:49:56|1.668
14:49:57|1.668
14:49:59|1.668
14:50:00|1.668
14:50:01|1.668
14:50:02|1.668
14:50:04|1.668
14:50:05|1.668
14:50:06|1.668
14:50:08|1.668
14:50:09|1.6665
14:50:10|1.6665
14:50:11|1.6665
14:50:13|1.6665
14:50:13|1.6665
14:50:14|1.6665
14:50:16|1.6665
14:50:17|1.6665
14:50:17|1.6665
14:50:19|1.6665
14:50:19|1.6665
14:50:20|1.6665
14:50:21|1.6665
14:50:22|1.6665
14:50:23|1.6665
14:50:24|1.6665
14:50:25|1.6665
14:50:27|1.6665
14:50:27|1.6665
14:50:28|1.6665
14:50:29|1.6665
14:50:30|1.6665
14:50:31|1.6665
14:50:32|1.6665
14:50:34|1.6665
14:50:35|1.6665
14:50:35|1.6665
14:50:36|1.6665
14:50:38|1.6665
14:50:38|1.6665
14:50:39|1.6665
14:50:40|1.6665
14:50:41|1.6665
14:50:43|1.6665
14:50:43|1.6665
14:50:44|1.6665
14:50:46|1.6665
14:50:48|1.6665
14:50:49|1.6665
14:50:50|1.6665
14:50:51|1.6665
14:50:52|1.6665
14:50:53|1.6665
14:50:54|1.6665
14:50:55|1.6665
14:50:57|1.6665
14:50:57|1.6665
14:50:59|1.6665
14:51:00|1.6665
14:51:02|1.6665
14:51:03|1.6665
14:51:03|1.6665
14:51:04|1.6665
14:51:06|1.6665
14:51:06|1.6665
14:51:08|1.6665
14:51:09|1.6665
14:51:09|1.6665
14:51:11|1.6665
14:51:13|1.6665
14:51:13|1.6665
14:51:14|1.6665
14:51:15|1.6665
14:51:16|1.6665
14:51:17|1.6665
14:51:18|1.6665
14:51:19|1.6665
14:51:21|1.6665
14:51:21|1.6665
14:51:22|1.6665
14:51:23|1.6665
14:51:24|1.6665
14:51:25|1.6665
14:51:26|1.6665
14:51:27|1.6665
14:51:28|1.6665
14:51:29|1.6665
14:51:30|1.6665
14:51:31|1.6665
14:51:32|1.6665
14:51:33|1.6665
14:51:34|1.6665
14:51:35|1.6635
14:51:36|1.6635
14:51:37|1.6635
14:51:38|1.6635
14:51:39|1.6635
14:51:40|1.6635
14:51:41|1.6635
14:51:42|1.6635
14:51:43|1.6622
14:51:44|1.6622
14:51:45|1.6622
14:51:47|1.6622
14:51:48|1.6622
14:51:50|1.6622
14:51:52|1.6622
14:51:54|1.6622
14:51:54|1.6622
14:51:55|1.6622
14:51:56|1.6622
14:51:57|1.6577
14:51:59|1.6577
14:52:00|1.6577
14:52:01|1.6577
14:52:02|1.6577
14:52:04|1.6577
14:52:05|1.6577
14:52:06|1.6577
14:52:07|1.6577
14:52:08|1.6577
14:52:09|1.6577
14:52:10|1.6577
14:52:11|1.6577
14:52:11|1.6577
14:52:12|1.6577
14:52:14|1.6577
14:52:15|1.6577
14:52:16|1.6577
14:52:17|1.6577
14:52:18|1.6577
14:52:19|1.6577
14:52:21|1.6577
14:52:23|1.6577
14:52:23|1.6577
14:52:24|1.6577
14:52:26|1.6577
14:52:26|1.6577
14:52:27|1.6577
14:52:29|1.6577
14:52:29|1.6577
14:52:30|1.6577
14:52:31|1.6577
14:52:32|1.6577
14:52:33|1.6577
14:52:34|1.6577
14:52:35|1.6602
14:52:36|1.6602
14:52:37|1.6602
14:52:38|1.6602
14:52:39|1.6566
14:52:40|1.6566
14:52:41|1.6566
14:52:42|1.6566
14:52:43|1.6566
14:52:44|1.6566
14:52:45|1.6566
14:52:47|1.6566
14:52:47|1.6566
14:52:49|1.6566
14:52:50|1.6566
14:52:52|1.6566
14:52:54|1.6566
14:52:56|1.6566
14:52:57|1.6566
14:52:58|1.6566
14:52:59|1.6566
14:53:00|1.6566
14:53:01|1.6566
14:53:02|1.6566
14:53:03|1.6566
14:53:04|1.6566
14:53:05|1.6568
14:53:07|1.6568
14:53:08|1.6568
14:53:09|1.6568
14:53:10|1.6568
14:53:11|1.6568
14:53:12|1.6568
14:53:13|1.6568
14:53:14|1.6568
14:53:15|1.6568
14:53:16|1.6568
14:53:17|1.6568
14:53:18|1.6568
14:53:20|1.6568
14:53:21|1.661
14:53:22|1.661
14:53:23|1.661
14:53:24|1.661
14:53:24|1.661
14:53:25|1.661
14:53:27|1.661
14:53:27|1.661
14:53:29|1.661
14:53:29|1.661
14:53:30|1.661
14:53:31|1.661
14:53:33|1.661
14:53:34|1.661
14:53:35|1.661
14:53:36|1.661
14:53:37|1.661
14:53:38|1.661
14:53:39|1.661
14:53:40|1.661
14:53:41|1.661
14:53:42|1.661
14:53:43|1.661
14:53:44|1.661
14:53:45|1.661
14:53:46|1.661
14:53:47|1.661
14:53:48|1.661
14:53:50|1.661
14:53:52|1.661
14:53:53|1.661
14:53:55|1.661
14:53:56|1.6562
14:53:57|1.6562
14:53:58|1.656
14:53:59|1.655
14:54:01|1.655
14:54:03|1.655
14:54:03|1.655
14:54:05|1.655
14:54:06|1.655
14:54:07|1.655
14:54:09|1.655
14:54:09|1.655
14:54:10|1.655
14:54:11|1.655
14:54:13|1.655
14:54:13|1.655
14:54:14|1.655
14:54:16|1.655
14:54:18|1.655
14:54:18|1.655
14:54:19|1.655
14:54:20|1.655
14:54:21|1.655
14:54:22|1.655
14:54:23|1.6537
14:54:24|1.6537
14:54:25|1.6537
14:54:26|1.652
14:54:27|1.6505
14:54:28|1.6505
14:54:29|1.6505
14:54:30|1.6505
14:54:32|1.6505
14:54:32|1.6505
14:54:33|1.6505
14:54:34|1.6505
14:54:35|1.6505
14:54:36|1.6505
14:54:37|1.6505
14:54:38|1.6505
14:54:39|1.6505
14:54:40|1.6505
14:54:41|1.6505
14:54:42|1.6505
14:54:43|1.6595
14:54:44|1.6595
14:54:45|1.6595
14:54:46|1.6608
14:54:47|1.6608
14:54:48|1.6608
14:54:49|1.6608
14:54:51|1.6608
14:54:53|1.6608
14:54:55|1.6608
14:54:57|1.6608
14:54:58|1.6608
14:54:59|1.6608
14:55:00|1.6608
14:55:02|1.6608
14:55:03|1.6608
14:55:04|1.6608
14:55:05|1.6608
14:55:06|1.6585
14:55:07|1.6585
14:55:08|1.6585
14:55:09|1.6585
14:55:10|1.6585
14:55:11|1.6585
14:55:12|1.6585
14:55:13|1.6585
14:55:15|1.6585
14:55:16|1.6585
14:55:17|1.6585
14:55:18|1.6585
14:55:19|1.6585
14:55:19|1.6585
14:55:20|1.6585
14:55:22|1.6585
14:55:23|1.6585
14:55:24|1.6585
14:55:25|1.6585
14:55:26|1.6585
14:55:26|1.6585
14:55:27|1.6585
14:55:28|1.6585
14:55:30|1.6585
14:55:31|1.6585
14:55:32|1.6585
14:55:32|1.6585
14:55:34|1.6585
14:55:35|1.6585
14:55:36|1.6585
14:55:37|1.6585
14:55:38|1.6585
14:55:39|1.6585
14:55:40|1.6585
14:55:41|1.6585
14:55:41|1.6585
14:55:42|1.6585
14:55:44|1.6585
14:55:45|1.6585
14:55:45|1.6585
14:55:47|1.6585
14:55:48|1.6585
14:55:48|1.6585
14:55:50|1.6585
14:55:50|1.6585
14:55:52|1.6585
14:55:53|1.6585
14:55:55|1.6585
14:55:57|1.6585
14:55:58|1.6585
14:55:59|1.6585
14:56:00|1.6585
14:56:02|1.6585
14:56:03|1.6585
14:56:03|1.6585
14:56:05|1.6585
14:56:06|1.6585
14:56:07|1.6585
14:56:08|1.6585
14:56:09|1.6585
14:56:10|1.6585
14:56:10|1.6585
14:56:11|1.6585
14:56:13|1.6585
14:56:14|1.6585
14:56:15|1.6585
14:56:16|1.6585
14:56:17|1.6585
14:56:18|1.6585
14:56:19|1.6585
14:56:20|1.6585
14:56:21|1.6585
14:56:22|1.6585
14:56:24|1.6585
14:56:25|1.6585
14:56:25|1.6585
14:56:28|1.6585
14:56:28|1.6585
14:56:29|1.6585
14:56:30|1.6585
14:56:31|1.6585
14:56:32|1.6585
14:56:33|1.6585
14:56:34|1.6585
14:56:35|1.6585
14:56:36|1.6585
14:56:37|1.6585
14:56:38|1.6585
14:56:39|1.6585
14:56:40|1.6585
14:56:41|1.6585
14:56:42|1.6585
14:56:43|1.6585
14:56:44|1.6585
14:56:45|1.6585
14:56:46|1.6521
14:56:47|1.6521
14:56:48|1.6521
14:56:49|1.6521
14:56:50|1.6521
14:56:51|1.6521
14:56:52|1.6521
14:56:54|1.6521
14:56:55|1.6521
14:56:56|1.6521
14:56:57|1.6521
14:56:58|1.6521
14:57:00|1.6521
14:57:00|1.6521
14:57:02|1.6521
14:57:03|1.6521
14:57:04|1.6521
14:57:05|1.6521
14:57:06|1.6521
14:57:07|1.6521
14:57:09|1.6521
14:57:09|1.6521
14:57:11|1.6486
14:57:12|1.6486
14:57:13|1.6486
14:57:14|1.6486
14:57:15|1.6486
14:57:16|1.6486
14:57:17|1.6486
14:57:18|1.6486
14:57:19|1.6486
14:57:20|1.648
14:57:21|1.648
14:57:22|1.648
14:57:23|1.648
14:57:24|1.648
14:57:25|1.648
14:57:26|1.648
14:57:27|1.648
14:57:28|1.648
14:57:29|1.648
14:57:30|1.648
14:57:31|1.648
14:57:32|1.648
14:57:33|1.6479
14:57:34|1.6479
14:57:35|1.6479
14:57:36|1.6473
14:57:37|1.6467
14:57:38|1.6467
14:57:39|1.6467
14:57:40|1.6467
14:57:41|1.6467
14:57:42|1.6467
14:57:43|1.6467
14:57:44|1.6467
14:57:45|1.6467
14:57:46|1.6467
14:57:47|1.6488
14:57:48|1.6488
14:57:49|1.6488
14:57:50|1.6488
14:57:51|1.6488
14:57:52|1.6488
14:57:53|1.6488
14:57:55|1.6488
14:57:57|1.6488
14:57:57|1.6488
14:57:58|1.6488
14:58:01|1.6488
14:58:02|1.6488
14:58:03|1.6488
14:58:04|1.6488
14:58:05|1.6488
14:58:06|1.6488
14:58:07|1.6488
14:58:08|1.6488
14:58:09|1.6488
14:58:10|1.6488
14:58:11|1.6488
14:58:12|1.6488
14:58:13|1.6488
14:58:14|1.6488
14:58:15|1.6488
14:58:16|1.6488
14:58:17|1.6488
14:58:18|1.6488
14:58:19|1.6488
14:58:20|1.6488
14:58:21|1.6488
14:58:22|1.6488
14:58:23|1.6488
14:58:24|1.6488
14:58:25|1.6488
14:58:26|1.6488
14:58:27|1.6488
14:58:28|1.6488
14:58:29|1.6488
14:58:30|1.6488
14:58:31|1.6488
14:58:32|1.6488
14:58:33|1.6488
14:58:34|1.6488
14:58:35|1.6488
14:58:36|1.6488
14:58:37|1.6488
14:58:38|1.6488
14:58:39|1.6488
14:58:40|1.6488
14:58:41|1.6488
14:58:42|1.6488
14:58:43|1.6488
14:58:44|1.6488
14:58:45|1.6488
14:58:46|1.6488
14:58:47|1.6488
14:58:48|1.6488
14:58:49|1.6488
14:58:50|1.6488
14:58:51|1.6488
14:58:52|1.6488
14:58:53|1.6488
14:58:54|1.6488
14:58:56|1.6488
14:58:57|1.6488
14:58:58|1.6488
14:58:59|1.6488
14:59:01|1.6488
14:59:02|1.6488
14:59:02|1.6488
14:59:04|1.6488
14:59:05|1.6488
14:59:06|1.6488
14:59:08|1.6533
14:59:09|1.6533
14:59:10|1.6533
14:59:11|1.6533
14:59:12|1.6533
14:59:13|1.6533
14:59:14|1.6533
14:59:15|1.6533
14:59:16|1.6533
14:59:17|1.6533
14:59:18|1.6533
14:59:19|1.6533
14:59:20|1.6533
14:59:21|1.6569
14:59:22|1.6569
14:59:23|1.6569
14:59:24|1.6569
14:59:25|1.6569
14:59:25|1.6569
14:59:26|1.6569
14:59:28|1.6569
14:59:29|1.6569
14:59:30|1.6569
14:59:31|1.6569
14:59:32|1.6569
14:59:32|1.6569
14:59:33|1.6569
14:59:34|1.6569
14:59:36|1.6569
14:59:37|1.6569
14:59:37|1.6569
14:59:39|1.6569
14:59:40|1.6569
14:59:40|1.6569
14:59:42|1.6569
14:59:42|1.6569
14:59:43|1.6569
14:59:45|1.6569
14:59:46|1.6569
14:59:47|1.6569
14:59:48|1.6569
14:59:49|1.6569
14:59:50|1.6569
14:59:51|1.6569
14:59:52|1.6569
14:59:53|1.6569
14:59:54|1.6569
14:59:55|1.6569
14:59:57|1.6569
14:59:59|1.6569
15:00:00|1.6569
15:00:01|1.6569
15:00:02|1.6569
15:00:04|1.6569
15:00:05|1.6569
15:00:06|1.6569
15:00:07|1.6569
15:00:08|1.6569
15:00:09|1.6569
15:00:10|1.6569
15:00:11|1.6569
15:00:12|1.6569
15:00:13|1.6569
15:00:15|1.6569
15:00:16|1.6569
15:00:17|1.6569
15:00:18|1.6569
15:00:19|1.6569
15:00:19|1.6569
15:00:21|1.6569
15:00:22|1.6569
15:00:23|1.6569
15:00:24|1.6569
15:00:25|1.6569
15:00:25|1.6569
15:00:27|1.6569
15:00:28|1.6569
15:00:28|1.6569
15:00:29|1.6569
15:00:31|1.6588
15:00:31|1.6588
15:00:33|1.6588
15:00:34|1.6588
15:00:35|1.6588
15:00:36|1.6588
15:00:37|1.6588
15:00:38|1.6588
15:00:39|1.6588
15:00:40|1.6588
15:00:41|1.6588
15:00:42|1.6588
15:00:43|1.6588
15:00:44|1.6588
15:00:44|1.6588
15:00:46|1.6588
15:00:47|1.6588
15:00:48|1.6645
15:00:49|1.6641
15:00:50|1.6641
15:00:51|1.6641
15:00:53|1.6641
15:00:54|1.6641
15:00:55|1.6641
15:00:55|1.6641
15:00:58|1.6641
15:00:59|1.6641
15:01:01|1.6641
15:01:02|1.6641
15:01:03|1.6641
15:01:04|1.667
15:01:05|1.667
15:01:06|1.667
15:01:07|1.667
15:01:08|1.667
15:01:09|1.667
15:01:10|1.667
15:01:11|1.667
15:01:12|1.667
15:01:13|1.667
15:01:14|1.667
15:01:15|1.667
15:01:16|1.6679
15:01:17|1.6679
15:01:18|1.6679
15:01:19|1.6679
15:01:20|1.6679
15:01:21|1.6679
15:01:22|1.6679
15:01:23|1.6679
15:01:24|1.6679
15:01:25|1.6648
15:01:26|1.6648
15:01:27|1.6648
15:01:28|1.6648
15:01:29|1.6648
15:01:30|1.6648
15:01:31|1.6648
15:01:32|1.6648
15:01:33|1.6648
15:01:33|1.6648
15:01:35|1.6648
15:01:35|1.6648
15:01:37|1.6648
15:01:38|1.6648
15:01:39|1.6648
15:01:39|1.6648
15:01:41|1.6648
15:01:41|1.6648
15:01:43|1.6648
15:01:44|1.6648
15:01:44|1.669
15:01:46|1.669
15:01:47|1.669
15:01:48|1.669
15:01:49|1.669
15:01:50|1.669
15:01:51|1.669
15:01:52|1.669
15:01:53|1.669
15:01:54|1.6724
15:01:54|1.6724
15:01:55|1.6724
15:01:56|1.6724
15:01:59|1.6724
15:02:01|1.6724
15:02:02|1.6724
15:02:03|1.6724
15:02:04|1.6724
15:02:05|1.6724
15:02:06|1.6676
15:02:07|1.6676
15:02:08|1.6676
15:02:09|1.6676
15:02:10|1.6676
15:02:11|1.6676
15:02:12|1.6676
15:02:13|1.6676
15:02:14|1.6676
15:02:16|1.6676
15:02:17|1.6676
15:02:17|1.6676
15:02:19|1.6676
15:02:20|1.6676
15:02:21|1.6676
15:02:22|1.6702
15:02:23|1.6702
15:02:24|1.6702
15:02:25|1.6702
15:02:26|1.6702
15:02:27|1.6702
15:02:28|1.6702
15:02:29|1.6702
15:02:30|1.6702
15:02:31|1.6702
15:02:32|1.6702
15:02:33|1.6702
15:02:34|1.6702
15:02:34|1.6702
15:02:36|1.6763
15:02:36|1.6763
15:02:38|1.6763
15:02:39|1.6763
15:02:40|1.6763
15:02:41|1.6763
15:02:42|1.6763
15:02:43|1.6763
15:02:44|1.6763
15:02:45|1.6763
15:02:46|1.6763
15:02:46|1.6763
15:02:48|1.6763
15:02:49|1.6763
15:02:49|1.6763
15:02:50|1.6763
15:02:52|1.6763
15:02:53|1.6763
15:02:53|1.6763
15:02:54|1.6763
15:02:56|1.6763
15:02:57|1.6763
15:02:58|1.6763
15:02:59|1.6763
15:03:01|1.6763
15:03:02|1.6763
15:03:03|1.6763
15:03:04|1.6763
15:03:05|1.6763
15:03:06|1.6763
15:03:07|1.6763
15:03:08|1.6763
15:03:09|1.6763
15:03:10|1.6763
15:03:11|1.6763
15:03:12|1.6763
15:03:13|1.6763
15:03:14|1.6741
15:03:15|1.6741
15:03:15|1.6741
15:03:16|1.6741
15:03:18|1.6741
15:03:19|1.6741
15:03:19|1.6741
15:03:21|1.6741
15:03:22|1.6741
15:03:23|1.6741
15:03:24|1.6741
15:03:25|1.6741
15:03:26|1.6741
15:03:27|1.6741
15:03:28|1.6741
15:03:29|1.6741
15:03:30|1.6741
15:03:31|1.6741
15:03:32|1.68
15:03:33|1.68
15:03:34|1.6807
15:03:35|1.6807
15:03:36|1.6807
15:03:36|1.681
15:03:38|1.681
15:03:39|1.681
15:03:41|1.6834
15:03:41|1.6834
15:03:43|1.6834
15:03:43|1.6834
15:03:44|1.6834
15:03:45|1.6834
15:03:46|1.6834
15:03:47|1.6834
15:03:48|1.6834
15:03:49|1.6834
15:03:50|1.6834
15:03:51|1.6834
15:03:52|1.6853
15:03:53|1.6853
15:03:55|1.688
15:03:55|1.688
15:03:56|1.688
15:03:58|1.688
15:03:58|1.688
15:04:01|1.688
15:04:02|1.688
15:04:03|1.6835
15:04:05|1.6835
15:04:06|1.6809
15:04:06|1.6808
15:04:07|1.6835
15:04:09|1.6835
15:04:10|1.6835
15:04:10|1.6835
15:04:11|1.6835
15:04:13|1.6835
15:04:14|1.6835
15:04:14|1.6835
15:04:16|1.6835
15:04:16|1.6835
15:04:18|1.6835
15:04:19|1.6835
15:04:20|1.6835
15:04:21|1.6835
15:04:22|1.6835
15:04:22|1.6835
15:04:23|1.6835
15:04:25|1.6835
15:04:26|1.6815
15:04:27|1.6815
15:04:27|1.6815
15:04:29|1.6815
15:04:29|1.6815
15:04:31|1.6815
15:04:31|1.6815
15:04:32|1.6815
15:04:33|1.6815
15:04:35|1.6815
15:04:35|1.6815
15:04:36|1.6815
15:04:38|1.6815
15:04:39|1.6815
15:04:40|1.6845
15:04:41|1.6845
15:04:41|1.6845
15:04:42|1.6845
15:04:44|1.6845
15:04:44|1.6845
15:04:45|1.6845
15:04:48|1.6845
15:04:48|1.6845
15:04:49|1.6845
15:04:51|1.6845
15:04:51|1.6845
15:04:52|1.6845
15:04:53|1.6845
15:04:54|1.6845
15:04:55|1.6845
15:04:56|1.6845
15:04:57|1.6845
15:04:58|1.6845
15:04:59|1.6845
15:05:01|1.6805
15:05:02|1.6805
15:05:03|1.6805
15:05:04|1.6805
15:05:05|1.6805
15:05:06|1.6805
15:05:07|1.6805
15:05:08|1.6805
15:05:09|1.6805
15:05:10|1.6805
15:05:12|1.6805
15:05:13|1.6805
15:05:14|1.6805
15:05:15|1.6805
15:05:16|1.6805
15:05:17|1.6805
15:05:18|1.6805
15:05:19|1.6805
15:05:20|1.6805
15:05:21|1.6805
15:05:22|1.6805
15:05:23|1.6805
15:05:24|1.6805
15:05:25|1.6805
15:05:26|1.6805
15:05:27|1.6805
15:05:28|1.6805
15:05:29|1.6805
15:05:30|1.6805
15:05:31|1.6805
15:05:32|1.6805
15:05:33|1.6805
15:05:34|1.6805
15:05:35|1.6805
15:05:36|1.6805
15:05:37|1.6805
15:05:38|1.6805
15:05:39|1.6805
15:05:40|1.6805
15:05:41|1.6805
15:05:42|1.6805
15:05:43|1.6805
15:05:44|1.6805
15:05:45|1.6805
15:05:46|1.6805
15:05:48|1.6805
15:05:49|1.6805
15:05:50|1.6805
15:05:51|1.6805
15:05:51|1.6805
15:05:52|1.6805
15:05:54|1.6805
15:05:55|1.6805
15:05:56|1.6805
15:05:57|1.6805
15:05:58|1.6805
15:05:58|1.6805
15:06:00|1.6805
15:06:00|1.6805
15:06:01|1.6805
15:06:04|1.6805
15:06:05|1.6805
15:06:06|1.6805
15:06:07|1.6805
15:06:08|1.6805
15:06:08|1.6805
15:06:09|1.6805
15:06:11|1.6771
15:06:12|1.6771
15:06:12|1.6763
15:06:14|1.6763
15:06:15|1.6763
15:06:15|1.6763
15:06:17|1.6763
15:06:17|1.6763
15:06:19|1.6764
15:06:20|1.6764
15:06:21|1.6764
15:06:22|1.6764
15:06:23|1.6764
15:06:23|1.6764
15:06:25|1.6764
15:06:25|1.6764
15:06:27|1.6764
15:06:28|1.6764
15:06:29|1.6764
15:06:29|1.6764
15:06:31|1.6764
15:06:32|1.6764
15:06:32|1.6764
15:06:33|1.6764
15:06:34|1.6764
15:06:35|1.6764
15:06:37|1.6764
15:06:38|1.6764
15:06:39|1.6764
15:06:39|1.6764
15:06:40|1.6764
15:06:42|1.6764
15:06:42|1.6764
15:06:44|1.6764
15:06:45|1.6764
15:06:45|1.6764
15:06:46|1.6764
15:06:47|1.6764
15:06:48|1.6764
15:06:49|1.6764
15:06:50|1.6764
15:06:51|1.6764
15:06:53|1.6764
15:06:53|1.6764
15:06:54|1.6764
15:06:56|1.6764
15:06:56|1.6764
15:06:57|1.6764
15:06:59|1.6764
15:07:00|1.6764
15:07:00|1.6764
15:07:02|1.6764
15:07:02|1.6764
15:07:04|1.6764
15:07:06|1.6764
15:07:07|1.6764
15:07:08|1.6764
15:07:09|1.6764
15:07:09|1.6764
15:07:11|1.6764
15:07:13|1.6764
15:07:14|1.6764
15:07:15|1.6764
15:07:16|1.6764
15:07:17|1.6764
15:07:18|1.6764
15:07:19|1.6764
15:07:20|1.6764
15:07:21|1.6764
15:07:23|1.6764
15:07:24|1.6764
15:07:24|1.6764
15:07:26|1.6764
15:07:28|1.6764
15:07:29|1.6764
15:07:29|1.6764
15:07:30|1.6764
15:07:31|1.6764
15:07:33|1.6764
15:07:33|1.6764
15:07:34|1.6764
15:07:35|1.6764
15:07:37|1.6764
15:07:37|1.6764
15:07:38|1.6764
15:07:40|1.6764
15:07:40|1.6794
15:07:42|1.6794
15:07:42|1.6794
15:07:44|1.6794
15:07:44|1.6794
15:07:46|1.6794
15:07:46|1.6794
15:07:47|1.6794
15:07:48|1.6794
15:07:50|1.6794
15:07:50|1.6794
15:07:51|1.6794
15:07:52|1.6794
15:07:53|1.6794
15:07:54|1.6794
15:07:55|1.6794
15:07:56|1.6794
15:07:58|1.6794
15:07:58|1.6794
15:07:59|1.6794
15:08:00|1.6794
15:08:01|1.6794
15:08:03|1.6794
15:08:04|1.6794
15:08:06|1.6794
15:08:08|1.6794
15:08:10|1.6794
15:08:10|1.6794
15:08:12|1.6794
15:08:14|1.6794
15:08:15|1.6794
15:08:15|1.6794
15:08:16|1.6794
15:08:17|1.6794
15:08:18|1.6794
15:08:19|1.6794
15:08:20|1.6794
15:08:22|1.6794
15:08:23|1.6794
15:08:24|1.6794
15:08:25|1.6794
15:08:26|1.6794
15:08:27|1.6794
15:08:28|1.6794
15:08:29|1.6794
15:08:30|1.6794
15:08:31|1.6794
15:08:32|1.6794
15:08:33|1.6794
15:08:35|1.6794
15:08:37|1.6794
15:08:37|1.6794
15:08:38|1.6794
15:08:39|1.6794
15:08:40|1.6794
15:08:41|1.6794
15:08:42|1.6794
15:08:43|1.6794
15:08:44|1.6794
15:08:45|1.6794
15:08:46|1.6794
15:08:47|1.6794
15:08:48|1.6794
15:08:49|1.6794
15:08:50|1.6794
15:08:51|1.6794
15:08:52|1.6794
15:08:53|1.6794
15:08:54|1.6794
15:08:55|1.6794
15:08:56|1.6794
15:08:57|1.6794
15:08:58|1.6794
15:08:59|1.6794
15:09:00|1.6794
15:09:01|1.6794
15:09:02|1.6794
15:09:03|1.6794
15:09:05|1.6794
15:09:07|1.6794
15:09:08|1.6794
15:09:09|1.6794
15:09:10|1.6794
15:09:11|1.6794
15:09:12|1.6794
15:09:13|1.6794
15:09:14|1.6784
15:09:15|1.6784
15:09:16|1.6784
15:09:17|1.6784
15:09:18|1.6784
15:09:19|1.6787
15:09:20|1.6787
15:09:21|1.6787
15:09:22|1.6787
15:09:23|1.6787
15:09:25|1.6787
15:09:26|1.6787
15:09:27|1.6787
15:09:28|1.6787
15:09:29|1.6787
15:09:30|1.6787
15:09:31|1.6787
15:09:32|1.6787
15:09:33|1.6787
15:09:34|1.6787
15:09:35|1.6787
15:09:36|1.6787
15:09:37|1.6835
15:09:39|1.6835
15:09:39|1.6835
15:09:40|1.6835
15:09:41|1.6835
15:09:42|1.6835
15:09:43|1.6835
15:09:45|1.6835
15:09:46|1.6835
15:09:46|1.6835
15:09:48|1.6835
15:09:48|1.6835
15:09:49|1.6835
15:09:51|1.6835
15:09:52|1.6835
15:09:52|1.6835
15:09:54|1.6835
15:09:55|1.6835
15:09:55|1.6835
15:09:58|1.6835
15:09:58|1.6835
15:09:59|1.6835
15:10:00|1.6835
15:10:01|1.6835
15:10:02|1.6835
15:10:03|1.6835
15:10:04|1.6835
15:10:06|1.6835
15:10:08|1.6835
15:10:09|1.6835
15:10:11|1.6835
15:10:12|1.6835
15:10:12|1.6835
15:10:15|1.6835
15:10:16|1.6835
15:10:17|1.6835
15:10:17|1.6835
15:10:19|1.6835
15:10:20|1.6835
15:10:20|1.6856
15:10:22|1.6856
15:10:23|1.6881
15:10:24|1.6881
15:10:25|1.6891
15:10:25|1.6891
15:10:27|1.6891
15:10:28|1.6891
15:10:28|1.6891
15:10:29|1.6891
15:10:30|1.6891
15:10:32|1.6891
15:10:32|1.6891
15:10:33|1.6891
15:10:34|1.6905
15:10:35|1.6905
15:10:36|1.6905
15:10:38|1.6905
15:10:38|1.6905
15:10:39|1.6905
15:10:40|1.6826
15:10:41|1.6826
15:10:42|1.6826
15:10:43|1.6826
15:10:45|1.6826
15:10:45|1.6826
15:10:47|1.6826
15:10:48|1.6826
15:10:48|1.6826
15:10:50|1.6826
15:10:51|1.6826
15:10:52|1.6826
15:10:53|1.6826
15:10:53|1.6826
15:10:54|1.6826
15:10:55|1.6826
15:10:56|1.6826
15:10:57|1.6826
15:10:58|1.6826
15:10:59|1.6826
15:11:01|1.6826
15:11:01|1.6826
15:11:02|1.6826
15:11:04|1.6826
15:11:05|1.6826
15:11:05|1.6914
15:11:08|1.6914
15:11:09|1.6914
15:11:10|1.6914
15:11:11|1.6914
15:11:12|1.6914
15:11:14|1.6914
15:11:15|1.6914
15:11:15|1.6914
15:11:17|1.6914
15:11:19|1.6914
15:11:20|1.6914
15:11:21|1.6914
15:11:21|1.6914
15:11:23|1.6914
15:11:24|1.6914
15:11:24|1.6914
15:11:26|1.6914
15:11:28|1.6914
15:11:29|1.6914
15:11:30|1.6914
15:11:31|1.6914
15:11:32|1.6914
15:11:33|1.6914
15:11:34|1.6914
15:11:35|1.6914
15:11:36|1.6914
15:11:37|1.6914
15:11:38|1.6914
15:11:39|1.6914
15:11:40|1.6914
15:11:41|1.6914
15:11:42|1.6914
15:11:43|1.6914
15:11:44|1.6914
15:11:45|1.6914
15:11:46|1.6914
15:11:47|1.6914
15:11:48|1.6914
15:11:49|1.6914
15:11:50|1.6914
15:11:51|1.6914
15:11:52|1.6914
15:11:53|1.6914
15:11:54|1.6914
15:11:55|1.6917
15:11:56|1.6917
15:11:57|1.6917
15:11:58|1.6917
15:11:59|1.6917
15:12:01|1.6917
15:12:02|1.6916
15:12:03|1.6916
15:12:04|1.6916
15:12:05|1.6913
15:12:06|1.6913
15:12:07|1.6913
15:12:09|1.695
15:12:11|1.6964
15:12:11|1.6964
15:12:12|1.6964
15:12:13|1.6964
15:12:15|1.6964
15:12:16|1.6964
15:12:18|1.6964
15:12:18|1.6966
15:12:21|1.6975
15:12:23|1.6975
15:12:23|1.6975
15:12:24|1.6975
15:12:26|1.6975
15:12:27|1.6975
15:12:28|1.6975
15:12:29|1.6975
15:12:30|1.6984
15:12:31|1.6984
15:12:32|1.6984
15:12:33|1.6984
15:12:34|1.6984
15:12:35|1.6984
15:12:36|1.6984
15:12:37|1.6984
15:12:38|1.6984
15:12:39|1.6984
15:12:40|1.6984
15:12:41|1.6984
15:12:42|1.6984
15:12:43|1.6984
15:12:44|1.6984
15:12:45|1.6984
15:12:46|1.6984
15:12:47|1.6984
15:12:48|1.6984
15:12:49|1.6984
15:12:50|1.6984
15:12:51|1.6984
15:12:52|1.6984
15:12:53|1.6984
15:12:54|1.6984
15:12:55|1.6984
15:12:56|1.6996
15:12:57|1.6996
15:12:58|1.6996
15:12:59|1.6951
15:13:00|1.6951
15:13:01|1.6951
15:13:02|1.6951
15:13:03|1.6951
15:13:04|1.6951
15:13:05|1.6951
15:13:06|1.6965
15:13:08|1.6965
15:13:10|1.6965
15:13:12|1.6965
15:13:13|1.6919
15:13:15|1.6919
15:13:17|1.6919
15:13:19|1.6919
15:13:20|1.6919
15:13:20|1.6919
15:13:22|1.6919
15:13:23|1.6919
15:13:24|1.6919
15:13:25|1.6919
15:13:26|1.6919
15:13:27|1.6919
15:13:28|1.6919
15:13:29|1.6919
15:13:30|1.6919
15:13:31|1.6919
15:13:32|1.6919
15:13:33|1.6919
15:13:34|1.6919
15:13:35|1.6919
15:13:36|1.6963
15:13:37|1.6963
15:13:38|1.6963
15:13:39|1.6963
15:13:40|1.6963
15:13:41|1.6963
15:13:42|1.7026
15:13:43|1.7034
15:13:44|1.7033
15:13:45|1.7033
15:13:46|1.7033
15:13:48|1.7033
15:13:49|1.7033
15:13:50|1.7033
15:13:51|1.7033
15:13:51|1.7033
15:13:53|1.7033
15:13:54|1.7033
15:13:55|1.7033
15:13:56|1.7033
15:13:57|1.7033
15:13:58|1.7033
15:13:58|1.7033
15:14:00|1.7033
15:14:01|1.7033
15:14:01|1.7033
15:14:03|1.7033
15:14:04|1.7033
15:14:05|1.7033
15:14:06|1.7033
15:14:07|1.7033
15:14:08|1.7033
15:14:09|1.7033
15:14:11|1.7033
15:14:13|1.7033
15:14:14|1.7033
15:14:14|1.7033
15:14:15|1.7033
15:14:17|1.7033
15:14:17|1.7033
15:14:18|1.7033
15:14:19|1.7033
15:14:20|1.7033
15:14:22|1.7033
15:14:23|1.7033
15:14:24|1.7033
15:14:25|1.7033
15:14:26|1.7033
15:14:27|1.7033
15:14:28|1.7033
15:14:29|1.7033
15:14:30|1.7033
15:14:31|1.7033
15:14:32|1.7033
15:14:33|1.7033
15:14:34|1.7033
15:14:35|1.7033
15:14:36|1.7033
15:14:37|1.7033
15:14:38|1.7033
15:14:39|1.7033
15:14:40|1.7033
15:14:41|1.7033
15:14:42|1.7033
15:14:43|1.7033
15:14:44|1.7033
15:14:45|1.7033
15:14:46|1.7033
15:14:47|1.7033
15:14:48|1.7033
15:14:49|1.7033
15:14:50|1.7033
15:14:51|1.7033
15:14:52|1.7033
15:14:53|1.7033
15:14:54|1.7033
15:14:55|1.7033
15:14:56|1.7051
15:14:57|1.706
15:14:58|1.706
15:14:59|1.706
15:15:00|1.706
15:15:01|1.706
15:15:02|1.706
15:15:03|1.708
15:15:04|1.708
15:15:05|1.708
15:15:06|1.708
15:15:07|1.7083
15:15:08|1.7083
15:15:10|1.7099
15:15:12|1.7115
15:15:14|1.7115
15:15:15|1.7115
15:15:16|1.7128
15:15:17|1.7128
15:15:18|1.7128
15:15:20|1.7128
15:15:21|1.7128
15:15:22|1.7146
15:15:23|1.7146
15:15:24|1.7154
15:15:25|1.7154
15:15:26|1.7154
15:15:27|1.7154
15:15:27|1.7154
15:15:29|1.7154
15:15:30|1.7154
15:15:31|1.7154
15:15:32|1.7149
15:15:32|1.7168
15:15:34|1.7168
15:15:34|1.7168
15:15:36|1.7168
15:15:36|1.7168
15:15:38|1.7168
15:15:39|1.72
15:15:40|1.72
15:15:41|1.7209
15:15:41|1.7223
15:15:43|1.7229
15:15:44|1.7229
15:15:44|1.7229
15:15:46|1.7229
15:15:46|1.7229
15:15:48|1.7227
15:15:49|1.7227
15:15:49|1.7227
15:15:51|1.7227
15:15:52|1.7227
15:15:52|1.7227
15:15:54|1.7227
15:15:55|1.7227
15:15:55|1.7227
15:15:57|1.7227
15:15:57|1.7227
15:15:58|1.7227
15:16:00|1.7227
15:16:01|1.7227
15:16:02|1.7227
15:16:02|1.7227
15:16:03|1.7227
15:16:05|1.7227
15:16:05|1.7221
15:16:06|1.7221
15:16:08|1.7221
15:16:08|1.7221
15:16:10|1.7221
15:16:10|1.7218
15:16:13|1.7176
15:16:14|1.7176
15:16:16|1.7221
15:16:17|1.7221
15:16:19|1.7221
15:16:20|1.7221
15:16:21|1.7221
15:16:22|1.7221
15:16:23|1.7221
15:16:24|1.7224
15:16:25|1.7224
15:16:25|1.7224
15:16:27|1.7177
15:16:27|1.7177
15:16:29|1.7177
15:16:31|1.7224
15:16:31|1.7224
15:16:32|1.7224
15:16:33|1.7224
15:16:34|1.7224
15:16:35|1.7224
15:16:36|1.7224
15:16:37|1.7224
15:16:39|1.7233
15:16:40|1.7233
15:16:41|1.7233
15:16:41|1.7233
15:16:42|1.7232
15:16:44|1.7232
15:16:44|1.7232
15:16:45|1.7232
15:16:47|1.7232
15:16:47|1.7233
15:16:49|1.7233
15:16:49|1.7233
15:16:50|1.7233
15:16:52|1.7233
15:16:53|1.7233
15:16:53|1.7233
15:16:55|1.7233
15:16:55|1.7233
15:16:56|1.7233
15:16:57|1.7233
15:16:58|1.7285
15:17:00|1.7285
15:17:01|1.7285
15:17:01|1.7283
15:17:03|1.7304
15:17:04|1.7304
15:17:04|1.7304
15:17:05|1.7304
15:17:06|1.7304
15:17:08|1.7302
15:17:08|1.7302
15:17:09|1.7302
15:17:12|1.7317
15:17:13|1.7351
15:17:15|1.7362
15:17:16|1.7362
15:17:17|1.7362
15:17:18|1.7362
15:17:19|1.7362
15:17:20|1.7362
15:17:21|1.7362
15:17:22|1.7362
15:17:23|1.736
15:17:24|1.7362
15:17:25|1.7362
15:17:27|1.7362
15:17:28|1.7266
15:17:29|1.7266
15:17:30|1.7261
15:17:31|1.7355
15:17:32|1.7355
15:17:33|1.7355
15:17:34|1.7355
15:17:35|1.7355
15:17:36|1.7355
15:17:36|1.7355
15:17:38|1.7355
15:17:39|1.7355
15:17:40|1.7261
15:17:41|1.725
15:17:42|1.7261
15:17:43|1.724
15:17:44|1.724
15:17:45|1.7218
15:17:46|1.7216
15:17:47|1.7202
15:17:48|1.7202
15:17:49|1.7253
15:17:49|1.7253
15:17:50|1.725
15:17:52|1.725
15:17:53|1.725
15:17:54|1.725
15:17:55|1.7261
15:17:56|1.7261
15:17:57|1.7261
15:17:58|1.7261
15:17:59|1.7261
15:18:00|1.7261
15:18:01|1.7261
15:18:02|1.7261
15:18:03|1.7261
15:18:04|1.7261
15:18:05|1.7261
15:18:06|1.7261
15:18:08|1.7261
15:18:09|1.7261
15:18:10|1.7261
15:18:11|1.7261
15:18:12|1.7261
15:18:13|1.7258
15:18:15|1.7258
15:18:16|1.7258
15:18:18|1.7258
15:18:18|1.7258
15:18:20|1.7258
15:18:21|1.7258
15:18:22|1.7258
15:18:23|1.7258
15:18:24|1.7261
15:18:25|1.7261
15:18:26|1.7261
15:18:27|1.7261
15:18:28|1.7261
15:18:29|1.7261
15:18:30|1.7261
15:18:31|1.7261
15:18:32|1.7261
15:18:33|1.7261
15:18:34|1.7261
15:18:35|1.7261
15:18:36|1.7261
15:18:37|1.7261
15:18:38|1.7261
15:18:39|1.7261
15:18:40|1.7261
15:18:41|1.7261
15:18:42|1.7261
15:18:43|1.7261
15:18:44|1.7261
15:18:45|1.7261
15:18:46|1.7261
15:18:47|1.7261
15:18:48|1.7261
15:18:49|1.7261
15:18:50|1.7261
15:18:51|1.7261
15:18:52|1.7261
15:18:53|1.7261
15:18:54|1.7261
15:18:55|1.7261
15:18:56|1.7261
15:18:57|1.7261
15:18:58|1.7261
15:18:59|1.7261
15:19:00|1.7261
15:19:01|1.7261
15:19:03|1.7261
15:19:04|1.7261
15:19:04|1.7261
15:19:06|1.7261
15:19:07|1.7261
15:19:08|1.7261
15:19:08|1.7261
15:19:10|1.7261
15:19:11|1.7261
15:19:12|1.7261
15:19:13|1.73
15:19:14|1.73
15:19:16|1.73
15:19:18|1.73
15:19:18|1.73
15:19:20|1.73
15:19:21|1.73
15:19:22|1.73
15:19:23|1.73
15:19:24|1.73
15:19:25|1.73
15:19:27|1.73
15:19:28|1.73
15:19:29|1.73
15:19:30|1.73
15:19:31|1.73
15:19:32|1.73
15:19:33|1.73
15:19:33|1.73
15:19:35|1.73
15:19:36|1.73
15:19:37|1.73
15:19:38|1.73
15:19:39|1.73
15:19:40|1.73
15:19:41|1.73
15:19:42|1.73
15:19:42|1.73
15:19:43|1.73
15:19:46|1.73
15:19:46|1.73
15:19:47|1.73
15:19:49|1.73
15:19:49|1.73
15:19:50|1.73
15:19:51|1.73
15:19:52|1.73
15:19:53|1.73
15:19:54|1.73
15:19:56|1.73
15:19:57|1.73
15:19:57|1.73
15:19:59|1.73
15:20:00|1.73
15:20:00|1.73
15:20:01|1.73
15:20:02|1.73
15:20:03|1.73
15:20:04|1.73
15:20:06|1.7338
15:20:06|1.7338
15:20:07|1.7338
15:20:08|1.7338
15:20:10|1.7355
15:20:10|1.7355
15:20:11|1.7362
15:20:12|1.7362
15:20:13|1.7362
15:20:15|1.7362
15:20:17|1.7371
15:20:18|1.7377
15:20:19|1.7377
15:20:20|1.7397
15:20:22|1.7397
15:20:24|1.7397
15:20:25|1.7397
15:20:26|1.7397
15:20:26|1.7377
15:20:27|1.7329
15:20:28|1.7329
15:20:30|1.7329
15:20:30|1.7329
15:20:31|1.7329
15:20:32|1.7329
15:20:33|1.7388
15:20:35|1.7388
15:20:35|1.7388
15:20:36|1.7388
15:20:39|1.7388
15:20:39|1.7395
15:20:40|1.7395
15:20:41|1.7395
15:20:42|1.7395
15:20:43|1.7395
15:20:44|1.7395
15:20:45|1.7395
15:20:46|1.7395
15:20:48|1.7395
15:20:48|1.7395
15:20:49|1.7395
15:20:50|1.7395
15:20:51|1.7395
15:20:52|1.7395
15:20:53|1.7395
15:20:54|1.7395
15:20:55|1.7391
15:20:56|1.7391
15:20:57|1.7391
15:21:00|1.7391
15:21:00|1.7391
15:21:01|1.7391
15:21:03|1.7403
15:21:04|1.7403
15:21:05|1.742
15:21:06|1.742
15:21:07|1.7469
15:21:08|1.7435
15:21:09|1.7466
15:21:10|1.7466
15:21:11|1.7466
15:21:12|1.7466
15:21:13|1.7457
15:21:14|1.7457
15:21:15|1.7457
15:21:16|1.7457
15:21:18|1.7457
15:21:20|1.7457
15:21:21|1.7457
15:21:23|1.7457
15:21:25|1.7444
15:21:26|1.7444
15:21:28|1.7444
15:21:28|1.7444
15:21:29|1.7444
15:21:30|1.7444
15:21:31|1.7467
15:21:32|1.745
15:21:33|1.745
15:21:34|1.745
15:21:35|1.7486
15:21:36|1.7484
15:21:37|1.7484
15:21:38|1.7484
15:21:39|1.7484
15:21:40|1.7449
15:21:41|1.7449
15:21:42|1.7449
15:21:43|1.7449
15:21:44|1.7449
15:21:45|1.7449
15:21:47|1.7509
15:21:48|1.7482
15:21:49|1.7482
15:21:51|1.7482
15:21:52|1.7482
15:21:52|1.746
15:21:54|1.749
15:21:54|1.746
15:21:56|1.746
15:21:57|1.746
15:21:58|1.746
15:21:58|1.746
15:22:00|1.746
15:22:00|1.746
15:22:02|1.746
15:22:03|1.746
15:22:03|1.7532
15:22:05|1.7544
15:22:06|1.7544
15:22:07|1.7544
15:22:07|1.7544
15:22:09|1.7544
15:22:10|1.7544
15:22:11|1.7544
15:22:12|1.7544
15:22:13|1.7544
15:22:14|1.755
15:22:15|1.755
15:22:16|1.755
15:22:17|1.755
15:22:19|1.755
15:22:20|1.755
15:22:22|1.7466
15:22:23|1.7466
15:22:24|1.7466
15:22:26|1.7466
15:22:27|1.7466
15:22:28|1.7466
15:22:29|1.7466
15:22:31|1.7466
15:22:32|1.7466
15:22:33|1.7527
15:22:33|1.7532
15:22:34|1.7532
15:22:35|1.7496
15:22:36|1.7496
15:22:37|1.7553
15:22:38|1.7553
15:22:39|1.7553
15:22:40|1.7553
15:22:42|1.7553
15:22:42|1.7553
15:22:43|1.7553
15:22:44|1.7553
15:22:45|1.7545
15:22:47|1.7545
15:22:48|1.7545
15:22:48|1.7548
15:22:50|1.7548
15:22:50|1.7548
15:22:51|1.7548
15:22:53|1.7548
15:22:54|1.7498
15:22:54|1.7498
15:22:55|1.7498
15:22:56|1.7498
15:22:58|1.7558
15:22:58|1.7558
15:23:00|1.7558
15:23:00|1.7558
15:23:01|1.7558
15:23:02|1.7558
15:23:04|1.7558
15:23:04|1.7558
15:23:06|1.7558
15:23:07|1.7506
15:23:08|1.7506
15:23:09|1.7507
15:23:10|1.7507
15:23:11|1.7507
15:23:12|1.7507
15:23:13|1.7507
15:23:14|1.7507
15:23:15|1.7507
15:23:16|1.757
15:23:17|1.757
15:23:19|1.757
15:23:21|1.757
15:23:23|1.7569
15:23:23|1.7569
15:23:25|1.757
15:23:26|1.757
15:23:28|1.7529
15:23:28|1.7527
15:23:29|1.7569
15:23:30|1.7569
15:23:31|1.7569
15:23:32|1.7569
15:23:34|1.7569
15:23:34|1.7569
15:23:36|1.7569
15:23:38|1.7569
15:23:38|1.7569
15:23:39|1.7569
15:23:40|1.7569
15:23:42|1.7569
15:23:42|1.7657
15:23:43|1.7593
15:23:44|1.7593
15:23:45|1.7593
15:23:46|1.7593
15:23:47|1.7572
15:23:48|1.7572
15:23:49|1.7591
15:23:50|1.7591
15:23:51|1.7592
15:23:52|1.7592
15:23:53|1.7592
15:23:54|1.7592
15:23:55|1.7592
15:23:56|1.7592
15:23:57|1.7592
15:23:58|1.7592
15:23:59|1.7592
15:24:00|1.7519
15:24:01|1.7519
15:24:02|1.7519
15:24:03|1.76
15:24:04|1.76
15:24:05|1.76
15:24:06|1.76
15:24:07|1.76
15:24:08|1.76
15:24:09|1.76
15:24:10|1.76
15:24:11|1.76
15:24:12|1.76
15:24:13|1.7581
15:24:14|1.7581
15:24:15|1.76
15:24:16|1.76
15:24:17|1.76
15:24:18|1.76
15:24:20|1.76
15:24:21|1.7642
15:24:23|1.7642
15:24:24|1.7642
15:24:25|1.7654
15:24:26|1.7654
15:24:27|1.7654
15:24:29|1.7654
15:24:29|1.7654
15:24:31|1.7654
15:24:32|1.7654
15:24:32|1.7654
15:24:33|1.7654
15:24:35|1.7665
15:24:36|1.7665
15:24:38|1.7689
15:24:39|1.7689
15:24:39|1.7741
15:24:40|1.7742
15:24:42|1.7659
15:24:43|1.7659
15:24:44|1.7659
15:24:45|1.7659
15:24:45|1.7659
15:24:47|1.7659
15:24:48|1.7659
15:24:49|1.7659
15:24:49|1.7659
15:24:51|1.7731
15:24:51|1.7731
15:24:52|1.7743
15:24:53|1.7743
15:24:55|1.7743
15:24:56|1.7754
15:24:56|1.777
15:24:57|1.777
15:24:58|1.7781
15:24:59|1.7781
15:25:00|1.7781
15:25:01|1.7762
15:25:02|1.7808
15:25:03|1.7756
15:25:04|1.7704
15:25:06|1.7708
15:25:06|1.7685
15:25:08|1.7685
15:25:08|1.7685
15:25:10|1.7685
15:25:10|1.7751
15:25:11|1.7751
15:25:13|1.7746
15:25:13|1.777
15:25:14|1.777
15:25:15|1.7769
15:25:16|1.7782
15:25:17|1.7784
15:25:18|1.7784
15:25:19|1.7784
15:25:22|1.7784
15:25:23|1.7784
15:25:25|1.7824
15:25:27|1.7824
15:25:28|1.7824
15:25:29|1.7824
15:25:29|1.7824
15:25:32|1.7824
15:25:32|1.7885
15:25:33|1.7885
15:25:35|1.7885
15:25:36|1.7896
15:25:37|1.802
15:25:38|1.7926
15:25:39|1.7891
15:25:40|1.7989
15:25:41|1.7989
15:25:42|1.7989
15:25:43|1.7989
15:25:44|1.7895
15:25:45|1.7889
15:25:46|1.7889
15:25:47|1.7886
15:25:48|1.7962
15:25:49|1.7883
15:25:50|1.7883
15:25:51|1.7883
15:25:52|1.7893
15:25:53|1.7889
15:25:54|1.7891
15:25:55|1.7889
15:25:56|1.7895
15:25:57|1.7889
15:25:58|1.7866
15:25:59|1.7866
15:26:00|1.7866
15:26:01|1.7866
15:26:02|1.7866
15:26:03|1.7862
15:26:04|1.7856
15:26:05|1.7863
15:26:06|1.7896
15:26:07|1.7896
15:26:08|1.7841
15:26:10|1.7807
15:26:10|1.7794
15:26:12|1.7784
15:26:13|1.7784
15:26:15|1.7742
15:26:15|1.7794
15:26:16|1.7794
15:26:17|1.7768
15:26:18|1.7716
15:26:19|1.775
15:26:21|1.7682
15:26:23|1.76
15:26:25|1.767
15:26:26|1.767
15:26:27|1.767
15:26:28|1.7686
15:26:29|1.7686
15:26:30|1.7708
15:26:31|1.7754
15:26:31|1.7754
15:26:33|1.7841
15:26:34|1.7841
15:26:35|1.7841
15:26:36|1.7841
15:26:37|1.7841
15:26:38|1.7841
15:26:38|1.7841
15:26:40|1.7841
15:26:41|1.7841
15:26:41|1.7841
15:26:43|1.7841
15:26:45|1.7841
15:26:45|1.7826
15:26:46|1.7826
15:26:47|1.7843
15:26:48|1.7858
15:26:49|1.7858
15:26:50|1.7858
15:26:51|1.7819
15:26:52|1.7819
15:26:53|1.7819
15:26:54|1.7819
15:26:55|1.7819
15:26:56|1.7819
15:26:57|1.7819
15:26:58|1.7819
15:26:59|1.7819
15:27:00|1.7789
15:27:01|1.7789
15:27:02|1.7784
15:27:03|1.7784
15:27:04|1.7788
15:27:05|1.7788
15:27:06|1.7788
15:27:07|1.7788
15:27:08|1.7788
15:27:09|1.7788
15:27:10|1.7813
15:27:11|1.7813
15:27:12|1.7812
15:27:14|1.7812
15:27:14|1.7812
15:27:15|1.7812
15:27:16|1.7812
15:27:17|1.7812
15:27:18|1.7812
15:27:19|1.7812
15:27:20|1.7812
15:27:21|1.7812
15:27:23|1.776
15:27:25|1.776
15:27:26|1.776
15:27:28|1.7734
15:27:29|1.7734
15:27:31|1.7734
15:27:32|1.7784
15:27:33|1.7784
15:27:34|1.7784
15:27:35|1.7784
15:27:36|1.7784
15:27:37|1.7784
15:27:38|1.7719
15:27:39|1.7705
15:27:40|1.7705
15:27:41|1.7705
15:27:42|1.7705
15:27:43|1.7705
15:27:44|1.7703
15:27:45|1.7703
15:27:46|1.7703
15:27:47|1.7703
15:27:48|1.7703
15:27:49|1.7703
15:27:50|1.7703
15:27:51|1.7703
15:27:52|1.7703
15:27:53|1.7703
15:27:54|1.7703
15:27:55|1.7703
15:27:56|1.7703
15:27:57|1.7703
15:27:58|1.7613
15:27:59|1.76
15:28:00|1.7697
15:28:01|1.7697
15:28:02|1.7697
15:28:03|1.7697
15:28:04|1.7697
15:28:05|1.7582
15:28:06|1.7582
15:28:07|1.7576
15:28:08|1.7572
15:28:09|1.7554
15:28:10|1.754
15:28:11|1.754
15:28:12|1.754
15:28:13|1.754
15:28:14|1.754
15:28:15|1.754
15:28:16|1.754
15:28:17|1.754
15:28:18|1.754
15:28:19|1.754
15:28:20|1.754
15:28:21|1.754
15:28:22|1.754
15:28:23|1.7505
15:28:25|1.7505
15:28:26|1.7505
15:28:27|1.7505
15:28:28|1.7505
15:28:29|1.7505
15:28:30|1.7505
15:28:31|1.7505
15:28:33|1.7505
15:28:34|1.75
15:28:34|1.75
15:28:36|1.75
15:28:37|1.75
15:28:38|1.75
15:28:38|1.75
15:28:39|1.7532
15:28:41|1.7642
15:28:41|1.7642
15:28:43|1.7642
15:28:44|1.7642
15:28:44|1.7642
15:28:45|1.7642
15:28:47|1.7642
15:28:48|1.7642
15:28:49|1.7642
15:28:50|1.7642
15:28:51|1.7642
15:28:52|1.7642
15:28:53|1.7642
15:28:54|1.7642
15:28:55|1.7642
15:28:56|1.7642
15:28:57|1.7642
15:28:58|1.7642
15:28:58|1.7642
15:29:00|1.7642
15:29:01|1.7642
15:29:03|1.7642
15:29:04|1.7642
15:29:04|1.7642
15:29:06|1.7642
15:29:06|1.7642
15:29:08|1.7642
15:29:08|1.7642
15:29:09|1.7642
15:29:10|1.7642
15:29:12|1.7642
15:29:13|1.7642
15:29:14|1.7642
15:29:15|1.7642
15:29:15|1.7642
15:29:16|1.7642
15:29:17|1.7642
15:29:18|1.7642
15:29:20|1.7572
15:29:20|1.7572
15:29:21|1.7572
15:29:22|1.7572
15:29:23|1.7572
15:29:24|1.7572
15:29:26|1.7572
15:29:27|1.7572
15:29:28|1.7572
15:29:29|1.7572
15:29:30|1.7572
15:29:32|1.7572
15:29:34|1.7572
15:29:34|1.7572
15:29:36|1.7572
15:29:37|1.7572
15:29:38|1.7572
15:29:40|1.7572
15:29:41|1.7572
15:29:42|1.7572
15:29:43|1.7572
15:29:44|1.7572
15:29:45|1.7572
15:29:46|1.7572
15:29:47|1.7572
15:29:47|1.7572
15:29:48|1.7572
15:29:50|1.7572
15:29:51|1.7572
15:29:52|1.7572
15:29:53|1.7572
15:29:53|1.7572
15:29:54|1.7572
15:29:56|1.7572
15:29:56|1.7572
15:29:58|1.7572
15:30:00|1.7572
15:30:01|1.7545
15:30:02|1.7545
15:30:03|1.7545
15:30:04|1.7545
15:30:05|1.7486
15:30:06|1.7486
15:30:07|1.7486
15:30:09|1.7486
15:30:09|1.7486
15:30:10|1.7486
15:30:11|1.7484
15:30:12|1.757
15:30:13|1.757
15:30:14|1.7479
15:30:16|1.7477
15:30:17|1.7474
15:30:18|1.7474
15:30:19|1.7474
15:30:20|1.7474
15:30:21|1.7474
15:30:22|1.7474
15:30:23|1.7474
15:30:24|1.7474
15:30:25|1.7474
15:30:27|1.7468
15:30:28|1.7468
15:30:30|1.7468
15:30:30|1.7456
15:30:33|1.7456
15:30:34|1.7456
15:30:35|1.7456
15:30:37|1.7456
15:30:38|1.7456
15:30:39|1.7456
15:30:40|1.7436
15:30:41|1.7436
15:30:42|1.7436
15:30:44|1.7436
15:30:44|1.7436
15:30:46|1.7436
15:30:46|1.7436
15:30:48|1.7436
15:30:48|1.7436
15:30:49|1.7431
15:30:51|1.7386
15:30:52|1.7386
15:30:53|1.7362
15:30:54|1.7349
15:30:55|1.7349
15:30:56|1.7349
15:30:57|1.7349
15:30:58|1.7349
15:30:59|1.7252
15:31:00|1.7252
15:31:01|1.7252
15:31:02|1.7346
15:31:03|1.7346
15:31:04|1.7346
15:31:05|1.7346
15:31:06|1.7346
15:31:07|1.7346
15:31:08|1.7346
15:31:09|1.7346
15:31:10|1.7346
15:31:11|1.7346
15:31:12|1.7346
15:31:13|1.7346
15:31:14|1.7346
15:31:15|1.7346
15:31:16|1.7346
15:31:17|1.7346
15:31:18|1.7346
15:31:19|1.7346
15:31:20|1.7346
15:31:21|1.7346
15:31:22|1.7346
15:31:23|1.7346
15:31:24|1.7346
15:31:25|1.7346
15:31:26|1.7346
15:31:28|1.7346
15:31:30|1.7346
15:31:31|1.7346
15:31:31|1.7346
15:31:33|1.7346
15:31:33|1.7346
15:31:35|1.7346
15:31:35|1.7346
15:31:37|1.7346
15:31:38|1.7362
15:31:39|1.7362
15:31:39|1.7362
15:31:41|1.74
15:31:42|1.74
15:31:44|1.7431
15:31:45|1.7431
15:31:46|1.7431
15:31:46|1.7431
15:31:47|1.7431
15:31:48|1.7431
15:31:49|1.7431
15:31:50|1.7431
15:31:52|1.7431
15:31:52|1.7431
15:31:53|1.7431
15:31:54|1.7431
15:31:55|1.7431
15:31:56|1.7431
15:31:58|1.7431
15:32:00|1.7431
15:32:00|1.7431
15:32:01|1.7431
15:32:02|1.7431
15:32:03|1.74
15:32:04|1.74
15:32:06|1.74
15:32:08|1.74
15:32:09|1.74
15:32:10|1.74
15:32:11|1.74
15:32:11|1.74
15:32:13|1.74
15:32:14|1.74
15:32:15|1.74
15:32:16|1.74
15:32:16|1.74
15:32:17|1.74
15:32:19|1.74
15:32:19|1.74
15:32:22|1.74
15:32:22|1.74
15:32:23|1.74
15:32:24|1.74
15:32:25|1.74
15:32:26|1.74
15:32:29|1.74
15:32:30|1.74
15:32:31|1.74
15:32:33|1.74
15:32:34|1.74
15:32:35|1.74
15:32:36|1.74
15:32:37|1.74
15:32:39|1.74
15:32:39|1.74
15:32:41|1.74
15:32:42|1.74
15:32:42|1.74
15:32:44|1.7452
15:32:45|1.7452
15:32:46|1.7452
15:32:47|1.7452
15:32:48|1.7452
15:32:48|1.7452
15:32:50|1.7452
15:32:51|1.749
15:32:52|1.749
15:32:53|1.749
15:32:54|1.749
15:32:54|1.749
15:32:56|1.749
15:32:57|1.749
15:32:58|1.749
15:32:59|1.749
15:33:00|1.749
15:33:00|1.749
15:33:02|1.749
15:33:03|1.749
15:33:05|1.749
15:33:06|1.749
15:33:06|1.749
15:33:07|1.749
15:33:08|1.749
15:33:11|1.749
15:33:11|1.749
15:33:12|1.749
15:33:14|1.749
15:33:15|1.749
15:33:16|1.749
15:33:17|1.749
15:33:18|1.749
15:33:19|1.749
15:33:20|1.749
15:33:21|1.749
15:33:22|1.749
15:33:23|1.749
15:33:24|1.749
15:33:25|1.749
15:33:26|1.749
15:33:27|1.749
15:33:28|1.749
15:33:30|1.749
15:33:32|1.7485
15:33:33|1.7485
15:33:35|1.7485
15:33:35|1.7485
15:33:36|1.7485
15:33:37|1.7485
15:33:38|1.7485
15:33:40|1.7485
15:33:41|1.7485
15:33:42|1.7485
15:33:44|1.7485
15:33:44|1.7485
15:33:45|1.7485
15:33:46|1.7485
15:33:48|1.7485
15:33:49|1.7485
15:33:50|1.7485
15:33:51|1.7485
15:33:52|1.7485
15:33:53|1.7485
15:33:54|1.7485
15:33:55|1.7485
15:33:56|1.7515
15:33:57|1.7515
15:33:58|1.7515
15:33:59|1.7515
15:34:00|1.7515
15:34:01|1.7545
15:34:02|1.7545
15:34:03|1.7572
15:34:04|1.7572
15:34:05|1.7572
15:34:06|1.7596
15:34:07|1.7615
15:34:08|1.7682
15:34:09|1.7682
15:34:10|1.7682
15:34:11|1.7682
15:34:12|1.7682
15:34:13|1.7682
15:34:14|1.7682
15:34:15|1.7682
15:34:16|1.7682
15:34:18|1.7682
15:34:19|1.7682
15:34:21|1.7682
15:34:21|1.7682
15:34:22|1.7682
15:34:23|1.7682
15:34:24|1.76
15:34:26|1.76
15:34:27|1.76
15:34:28|1.76
15:34:30|1.76
15:34:32|1.76
15:34:33|1.76
15:34:34|1.7606
15:34:35|1.7606
15:34:37|1.7606
15:34:37|1.7606
15:34:39|1.7608
15:34:40|1.7608
15:34:41|1.7608
15:34:42|1.7608
15:34:43|1.7608
15:34:44|1.7608
15:34:45|1.7608
15:34:46|1.7608
15:34:48|1.7608
15:34:49|1.7608
15:34:50|1.7608
15:34:52|1.7608
15:34:53|1.76
15:34:54|1.76
15:34:54|1.76
15:34:56|1.76
15:34:56|1.76
15:34:58|1.76
15:34:59|1.76
15:34:59|1.76
15:35:01|1.76
15:35:03|1.76
15:35:03|1.76
15:35:04|1.76
15:35:05|1.76
15:35:06|1.7574
15:35:07|1.7574
15:35:08|1.7574
15:35:09|1.7572
15:35:10|1.7572
15:35:12|1.7543
15:35:13|1.7543
15:35:14|1.7543
15:35:15|1.7543
15:35:16|1.7543
15:35:18|1.7543
15:35:18|1.7543
15:35:19|1.7543
15:35:20|1.7543
15:35:22|1.7543
15:35:23|1.7575
15:35:23|1.7575
15:35:25|1.7575
15:35:26|1.7575
15:35:27|1.7575
15:35:28|1.7575
15:35:29|1.7575
15:35:30|1.7575
15:35:32|1.7575
15:35:33|1.7575
15:35:33|1.7575
15:35:35|1.7575
15:35:37|1.7575
15:35:37|1.7575
15:35:38|1.7575
15:35:39|1.7575
15:35:41|1.7575
15:35:42|1.7575
15:35:43|1.7575
15:35:44|1.764
15:35:45|1.764
15:35:46|1.764
15:35:47|1.764
15:35:48|1.764
15:35:49|1.764
15:35:50|1.764
15:35:51|1.764
15:35:52|1.764
15:35:53|1.764
15:35:54|1.764
15:35:55|1.7661
15:35:56|1.7661
15:35:57|1.7682
15:35:58|1.7713
15:35:59|1.7713
15:36:00|1.7713
15:36:01|1.7733
15:36:02|1.7741
15:36:03|1.7741
15:36:04|1.7754
15:36:05|1.7754
15:36:06|1.7754
15:36:07|1.7754
15:36:08|1.7754
15:36:09|1.7754
15:36:10|1.7754
15:36:11|1.7754
15:36:12|1.7754
15:36:13|1.7754
15:36:14|1.7754
15:36:15|1.7753
15:36:16|1.7753
15:36:17|1.7753
15:36:18|1.7753
15:36:19|1.7753
15:36:20|1.7747
15:36:21|1.7747
15:36:22|1.7747
15:36:23|1.7747
15:36:24|1.7747
15:36:25|1.7747
15:36:26|1.7747
15:36:27|1.7747
15:36:28|1.7767
15:36:29|1.7767
15:36:30|1.7767
15:36:31|1.7707
15:36:33|1.7707
15:36:35|1.7707
15:36:37|1.7707
15:36:37|1.7707
15:36:39|1.7707
15:36:40|1.7707
15:36:41|1.7707
15:36:41|1.7707
15:36:43|1.7707
15:36:43|1.771
15:36:44|1.771
15:36:46|1.771
15:36:47|1.7742
15:36:47|1.7742
15:36:49|1.7742
15:36:50|1.7742
15:36:50|1.7742
15:36:52|1.7742
15:36:53|1.7742
15:36:53|1.7742
15:36:54|1.7742
15:36:56|1.7742
15:36:57|1.7742
15:36:57|1.7742
15:36:59|1.7742
15:36:59|1.7767
15:37:01|1.7767
15:37:01|1.7767
15:37:03|1.7767
15:37:04|1.7767
15:37:04|1.7767
15:37:06|1.7767
15:37:06|1.7767
15:37:08|1.7767
15:37:08|1.7767
15:37:11|1.7767
15:37:11|1.7767
15:37:12|1.7767
15:37:13|1.7767
15:37:14|1.7767
15:37:15|1.7767
15:37:17|1.7767
15:37:17|1.7767
15:37:19|1.7767
15:37:19|1.7767
15:37:21|1.7767
15:37:21|1.7767
15:37:23|1.7822
15:37:24|1.7824
15:37:25|1.7841
15:37:25|1.7841
15:37:27|1.7843
15:37:28|1.7812
15:37:28|1.7812
15:37:29|1.7812
15:37:30|1.7812
15:37:31|1.7812
15:37:34|1.7812
15:37:35|1.7812
15:37:36|1.7812
15:37:38|1.7812
15:37:39|1.7812
15:37:39|1.7812
15:37:41|1.7812
15:37:42|1.7812
15:37:43|1.7812
15:37:44|1.7812
15:37:45|1.7852
15:37:46|1.7852
15:37:47|1.7852
15:37:48|1.7852
15:37:49|1.7911
15:37:50|1.7931
15:37:52|1.7948
15:37:53|1.7999
15:37:54|1.7999
15:37:55|1.7942
15:37:56|1.7942
15:37:57|1.8
15:37:57|1.8069
15:37:59|1.8069
15:37:59|1.8072
15:38:01|1.8072
15:38:01|1.8009
15:38:03|1.8009
15:38:04|1.8009
15:38:04|1.8072
15:38:06|1.8072
15:38:06|1.8072
15:38:07|1.7998
15:38:08|1.8017
15:38:10|1.8017
15:38:11|1.7944
15:38:12|1.7944
15:38:14|1.7944
15:38:15|1.802
15:38:15|1.8021
15:38:17|1.8021
15:38:18|1.8021
15:38:18|1.802
15:38:19|1.802
15:38:21|1.802
15:38:23|1.8072
15:38:23|1.8072
15:38:25|1.8072
15:38:25|1.8072
15:38:26|1.8072
15:38:27|1.8072
15:38:28|1.8072
15:38:29|1.8072
15:38:30|1.802
15:38:31|1.802
15:38:32|1.802
15:38:34|1.802
15:38:35|1.802
15:38:37|1.802
15:38:37|1.802
15:38:39|1.802
15:38:41|1.802
15:38:43|1.802
15:38:43|1.802
15:38:45|1.802
15:38:45|1.7971
15:38:46|1.8069
15:38:47|1.8069
15:38:48|1.8066
15:38:49|1.8066
15:38:51|1.8069
15:38:52|1.8069
15:38:53|1.8069
15:38:54|1.8069
15:38:55|1.8069
15:38:56|1.8069
15:38:56|1.8069
15:38:57|1.8069
15:38:58|1.8069
15:38:59|1.8069
15:39:00|1.8069
15:39:02|1.8069
15:39:02|1.8062
15:39:03|1.8062
15:39:04|1.8062
15:39:05|1.8062
15:39:06|1.8062
15:39:07|1.8062
15:39:08|1.8062
15:39:10|1.8062
15:39:10|1.8062
15:39:12|1.8062
15:39:12|1.8062
15:39:14|1.8062
15:39:15|1.8062
15:39:15|1.8062
15:39:16|1.8062
15:39:17|1.8062
15:39:18|1.8062
15:39:19|1.8062
15:39:21|1.8062
15:39:21|1.807
15:39:22|1.8098
15:39:23|1.811
15:39:25|1.811
15:39:25|1.8112
15:39:26|1.8112
15:39:27|1.8154
15:39:28|1.8154
15:39:30|1.8154
15:39:30|1.8154
15:39:31|1.8197
15:39:32|1.82
15:39:33|1.82
15:39:34|1.8197
15:39:37|1.8112
15:39:37|1.8112
15:39:38|1.8112
15:39:39|1.8112
15:39:41|1.8112
15:39:42|1.8112
15:39:43|1.8112
15:39:44|1.8112
15:39:45|1.8176
15:39:46|1.8176
15:39:48|1.819
15:39:48|1.819
15:39:50|1.819
15:39:51|1.819
15:39:52|1.819
15:39:52|1.8086
15:39:54|1.8073
15:39:55|1.818
15:39:56|1.818
15:39:57|1.8168
15:39:58|1.8073
15:39:59|1.8073
15:40:00|1.8073
15:40:01|1.8073
15:40:02|1.8073
15:40:03|1.8073
15:40:04|1.811
15:40:05|1.8112
15:40:06|1.8112
15:40:06|1.8127
15:40:08|1.8127
15:40:09|1.8188
15:40:09|1.8188
15:40:12|1.8188
15:40:12|1.8189
15:40:14|1.8189
15:40:14|1.8231
15:40:15|1.8231
15:40:16|1.8229
15:40:17|1.8229
15:40:18|1.8229
15:40:20|1.8227
15:40:21|1.8228
15:40:21|1.8228
15:40:22|1.8228
15:40:24|1.8228
15:40:24|1.8228
15:40:26|1.8228
15:40:26|1.8228
15:40:27|1.8228
15:40:29|1.8231
15:40:29|1.8229
15:40:30|1.8229
15:40:31|1.8228
15:40:32|1.8147
15:40:33|1.8148
15:40:34|1.8148
15:40:37|1.8148
15:40:37|1.8148
15:40:38|1.8148
15:40:40|1.8225
15:40:41|1.8225
15:40:42|1.8228
15:40:43|1.8157
15:40:44|1.8157
15:40:45|1.8144
15:40:46|1.8144
15:40:47|1.8144
15:40:48|1.8144
15:40:49|1.8144
15:40:50|1.8171
15:40:51|1.8171
15:40:52|1.8171
15:40:53|1.8171
15:40:55|1.8171
15:40:56|1.8171
15:40:57|1.8171
15:40:57|1.8171
15:40:59|1.8171
15:41:00|1.8171
15:41:02|1.8171
15:41:03|1.8171
15:41:05|1.8171
15:41:05|1.8171
15:41:07|1.8196
15:41:07|1.8196
15:41:08|1.8196
15:41:09|1.8196
15:41:10|1.8196
15:41:11|1.8196
15:41:12|1.8213
15:41:13|1.8213
15:41:14|1.8213
15:41:15|1.8213
15:41:16|1.8213
15:41:17|1.8213
15:41:18|1.8213
15:41:19|1.8213
15:41:20|1.8213
15:41:21|1.8213
15:41:22|1.8213
15:41:23|1.8213
15:41:24|1.8213
15:41:25|1.8213
15:41:26|1.8213
15:41:27|1.8213
15:41:28|1.8213
15:41:29|1.8213
15:41:30|1.8213
15:41:31|1.8213
15:41:32|1.8213
15:41:33|1.8213
15:41:34|1.8213
15:41:35|1.8213
15:41:37|1.8213
15:41:38|1.8213
15:41:40|1.8213
15:41:42|1.8213
15:41:42|1.8213
15:41:44|1.8213
15:41:44|1.8205
15:41:46|1.8205
15:41:47|1.8205
15:41:48|1.8205
15:41:48|1.8205
15:41:49|1.8205
15:41:51|1.8205
15:41:52|1.8205
15:41:53|1.8205
15:41:53|1.815
15:41:55|1.8205
15:41:56|1.8217
15:41:57|1.8216
15:41:58|1.8216
15:41:59|1.8212
15:42:00|1.8208
15:42:01|1.825
15:42:01|1.825
15:42:03|1.8258
15:42:04|1.8258
15:42:05|1.8246
15:42:06|1.8275
15:42:07|1.8286
15:42:07|1.8286
15:42:09|1.8287
15:42:10|1.8303
15:42:11|1.8303
15:42:12|1.8302
15:42:13|1.8302
15:42:14|1.8337
15:42:15|1.8337
15:42:16|1.8359
15:42:17|1.8393
15:42:18|1.8393
15:42:19|1.8413
15:42:20|1.838
15:42:21|1.8372
15:42:22|1.8416
15:42:23|1.8418
15:42:24|1.8433
15:42:25|1.8433
15:42:26|1.8459
15:42:27|1.8459
15:42:28|1.8483
15:42:28|1.8483
15:42:30|1.8489
15:42:31|1.8489
15:42:32|1.8452
15:42:34|1.8584
15:42:35|1.848
15:42:36|1.8439
15:42:37|1.8399
15:42:39|1.8431
15:42:40|1.8371
15:42:42|1.83
15:42:44|1.8245
15:42:45|1.8245
15:42:45|1.8204
15:42:47|1.8254
15:42:49|1.8254
15:42:50|1.8254
15:42:51|1.8254
15:42:53|1.829
15:42:53|1.829
15:42:55|1.8339
15:42:56|1.8339
15:42:57|1.834
15:42:59|1.8393
15:42:59|1.8393
15:43:01|1.8393
15:43:01|1.8393
15:43:02|1.8403
15:43:04|1.8403
15:43:05|1.8417
15:43:07|1.8417
15:43:07|1.8417
15:43:08|1.8417
15:43:09|1.8417
15:43:10|1.8423
15:43:11|1.8423
15:43:12|1.8464
15:43:13|1.8466
15:43:14|1.8484
15:43:15|1.8484
15:43:16|1.8505
15:43:17|1.8505
15:43:18|1.8505
15:43:20|1.8505
15:43:21|1.8505
15:43:22|1.8505
15:43:23|1.8505
15:43:24|1.8435
15:43:25|1.8422
15:43:26|1.8422
15:43:27|1.8457
15:43:28|1.8457
15:43:29|1.8457
15:43:30|1.8457
15:43:31|1.8457
15:43:32|1.8457
15:43:33|1.8447
15:43:34|1.8457
15:43:36|1.8457
15:43:37|1.8457
15:43:38|1.8457
15:43:39|1.8457
15:43:41|1.8457
15:43:41|1.8364
15:43:42|1.8364
15:43:44|1.8364
15:43:45|1.8364
15:43:46|1.8364
15:43:47|1.833
15:43:48|1.8428
15:43:48|1.8428
15:43:50|1.8502
15:43:50|1.8502
15:43:51|1.8502
15:43:52|1.841
15:43:54|1.841
15:43:55|1.841
15:43:55|1.841
15:43:56|1.841
15:43:57|1.841
15:43:59|1.8409
15:44:00|1.8409
15:44:01|1.8409
15:44:01|1.8409
15:44:02|1.841
15:44:05|1.8364
15:44:05|1.8364
15:44:06|1.8333
15:44:07|1.8333
15:44:08|1.8333
15:44:09|1.8333
15:44:10|1.8333
15:44:11|1.8438
15:44:12|1.8475
15:44:14|1.8475
15:44:14|1.8475
15:44:16|1.8484
15:44:16|1.8484
15:44:17|1.8484
15:44:18|1.8484
15:44:20|1.8484
15:44:20|1.8484
15:44:21|1.8475
15:44:22|1.8475
15:44:23|1.8475
15:44:24|1.8475
15:44:25|1.8406
15:44:27|1.8461
15:44:27|1.8461
15:44:28|1.8461
15:44:29|1.8366
15:44:30|1.8366
15:44:31|1.8366
15:44:32|1.8366
15:44:33|1.8461
15:44:34|1.8461
15:44:35|1.8461
15:44:36|1.8461
15:44:37|1.8461
15:44:38|1.8461
15:44:40|1.8461
15:44:42|1.847
15:44:43|1.847
15:44:44|1.847
15:44:45|1.847
15:44:46|1.847
15:44:48|1.847
15:44:50|1.8473
15:44:50|1.8473
15:44:51|1.8473
15:44:53|1.8473
15:44:53|1.8473
15:44:54|1.8484
15:44:55|1.8484
15:44:57|1.8484
15:44:59|1.8499
15:45:01|1.8499
15:45:02|1.8499
15:45:02|1.8499
15:45:03|1.8499
15:45:04|1.8499
15:45:06|1.8497
15:45:06|1.8497
15:45:08|1.8498
15:45:08|1.8498
15:45:11|1.8498
15:45:11|1.8498
15:45:12|1.851
15:45:13|1.8511
15:45:14|1.8511
15:45:15|1.8511
15:45:16|1.8511
15:45:17|1.8511
15:45:19|1.8528
15:45:20|1.8486
15:45:21|1.8486
15:45:22|1.8486
15:45:23|1.8529
15:45:24|1.8529
15:45:25|1.845
15:45:26|1.845
15:45:27|1.845
15:45:28|1.8449
15:45:29|1.8449
15:45:30|1.8449
15:45:31|1.8438
15:45:32|1.8438
15:45:33|1.8438
15:45:34|1.8438
15:45:35|1.8438
15:45:36|1.8438
15:45:37|1.8438
15:45:38|1.8438
15:45:39|1.8438
15:45:40|1.8438
15:45:41|1.8394
15:45:42|1.8394
15:45:43|1.8394
15:45:45|1.8394
15:45:46|1.8394
15:45:48|1.8394
15:45:49|1.8394
15:45:49|1.8364
15:45:50|1.8356
15:45:53|1.8321
15:45:53|1.8298
15:45:54|1.8298
15:45:55|1.8298
15:45:57|1.8371
15:45:58|1.8371
15:45:59|1.8371
15:46:00|1.8371
15:46:02|1.8371
15:46:03|1.8371
15:46:04|1.8371
15:46:05|1.8371
15:46:07|1.8371
15:46:07|1.8371
15:46:09|1.8266
15:46:09|1.8266
15:46:11|1.8266
15:46:11|1.8266
15:46:13|1.8243
15:46:13|1.815
15:46:15|1.8138
15:46:16|1.8217
15:46:17|1.8217
15:46:18|1.8217
15:46:19|1.8217
15:46:20|1.8217
15:46:21|1.8217
15:46:22|1.8217
15:46:24|1.8217
15:46:25|1.8217
15:46:26|1.8217
15:46:27|1.8217
15:46:28|1.8217
15:46:29|1.8217
15:46:30|1.8217
15:46:31|1.8217
15:46:32|1.8217
15:46:33|1.8217
15:46:34|1.8189
15:46:35|1.815
15:46:36|1.815
15:46:37|1.821
15:46:38|1.821
15:46:39|1.821
15:46:40|1.821
15:46:41|1.821
15:46:44|1.8236
15:46:45|1.8236
15:46:45|1.8237
15:46:47|1.8237
15:46:47|1.8237
15:46:48|1.8237
15:46:49|1.8237
15:46:50|1.8237
15:46:51|1.8237
15:46:52|1.8237
15:46:53|1.8161
15:46:55|1.8259
15:46:55|1.8237
15:46:57|1.8237
15:46:59|1.8237
15:46:59|1.8237
15:47:00|1.8237
15:47:01|1.8237
15:47:02|1.8237
15:47:04|1.8237
15:47:05|1.8237
15:47:06|1.8237
15:47:07|1.8237
15:47:08|1.8144
15:47:09|1.8144
15:47:10|1.8144
15:47:11|1.8144
15:47:12|1.8144
15:47:13|1.8144
15:47:14|1.815
15:47:15|1.815
15:47:16|1.815
15:47:17|1.815
15:47:18|1.8122
15:47:19|1.8144
15:47:20|1.8144
15:47:21|1.8122
15:47:22|1.8122
15:47:23|1.8122
15:47:24|1.8122
15:47:25|1.8094
15:47:26|1.8094
15:47:27|1.8094
15:47:28|1.8094
15:47:29|1.8111
15:47:30|1.8111
15:47:31|1.8111
15:47:32|1.8111
15:47:33|1.8111
15:47:34|1.8111
15:47:35|1.8111
15:47:36|1.8111
15:47:37|1.8111
15:47:38|1.8087
15:47:40|1.8087
15:47:41|1.8127
15:47:42|1.815
15:47:44|1.8151
15:47:44|1.8151
15:47:46|1.8151
15:47:48|1.8151
15:47:49|1.8151
15:47:49|1.8151
15:47:51|1.8151
15:47:52|1.813
15:47:53|1.813
15:47:55|1.8217
15:47:56|1.8217
15:47:57|1.8217
15:47:58|1.8217
15:47:59|1.8217
15:48:00|1.8217
15:48:01|1.8217
15:48:02|1.8217
15:48:03|1.8217
15:48:04|1.8217
15:48:05|1.8303
15:48:06|1.8303
15:48:07|1.8303
15:48:09|1.8303
15:48:10|1.8303
15:48:11|1.8303
15:48:12|1.8303
15:48:13|1.8303
15:48:14|1.8303
15:48:15|1.8367
15:48:15|1.8367
15:48:17|1.8367
15:48:18|1.8367
15:48:19|1.8367
15:48:21|1.8307
15:48:21|1.8307
15:48:22|1.8383
15:48:23|1.8425
15:48:24|1.8425
15:48:25|1.8425
15:48:26|1.8429
15:48:27|1.8429
15:48:29|1.8429
15:48:29|1.8429
15:48:30|1.8429
15:48:31|1.8429
15:48:32|1.8429
15:48:33|1.8429
15:48:34|1.8429
15:48:36|1.8429
15:48:37|1.8429
15:48:38|1.8356
15:48:39|1.8356
15:48:40|1.8356
15:48:41|1.8356
15:48:42|1.8356
15:48:43|1.8356
15:48:44|1.8356
15:48:46|1.8356
15:48:47|1.8356
15:48:49|1.8356
15:48:49|1.8356
15:48:52|1.8383
15:48:53|1.8383
15:48:54|1.8383
15:48:55|1.8383
15:48:56|1.8383
15:48:57|1.8383
15:48:59|1.8383
15:49:00|1.8383
15:49:01|1.8383
15:49:02|1.8383
15:49:03|1.8329
15:49:04|1.8337
15:49:05|1.8337
15:49:06|1.8337
15:49:07|1.8337
15:49:07|1.8337
15:49:09|1.8337
15:49:09|1.8337
15:49:11|1.8337
15:49:11|1.832
15:49:13|1.832
15:49:14|1.832
15:49:15|1.832
15:49:16|1.832
15:49:17|1.832
15:49:18|1.832
15:49:19|1.8356
15:49:20|1.8356
15:49:21|1.8356
15:49:22|1.8356
15:49:23|1.8356
15:49:24|1.8356
15:49:25|1.8356
15:49:26|1.8356
15:49:27|1.8356
15:49:28|1.8356
15:49:29|1.8356
15:49:30|1.829
15:49:31|1.829
15:49:32|1.829
15:49:33|1.829
15:49:35|1.829
15:49:36|1.8266
15:49:36|1.8256
15:49:38|1.8256
15:49:38|1.8256
15:49:40|1.8231
15:49:40|1.8231
15:49:42|1.8231
15:49:43|1.8338
15:49:44|1.8338
15:49:46|1.8338
15:49:47|1.8338
15:49:48|1.8338
15:49:48|1.8338
15:49:49|1.8338
15:49:50|1.8338
15:49:52|1.8225
15:49:53|1.8225
15:49:55|1.8225
15:49:56|1.8225
15:49:57|1.8225
15:49:58|1.8217
15:49:59|1.8217
15:50:00|1.8173
15:50:01|1.8173
15:50:02|1.8173
15:50:02|1.8173
15:50:04|1.8173
15:50:04|1.8222
15:50:06|1.8171
15:50:06|1.8171
15:50:07|1.8171
15:50:09|1.8171
15:50:10|1.8165
15:50:12|1.8165
15:50:12|1.8165
15:50:13|1.8165
15:50:14|1.8165
15:50:15|1.8165
15:50:16|1.8175
15:50:17|1.8175
15:50:19|1.8175
15:50:20|1.8175
15:50:21|1.8175
15:50:22|1.8175
15:50:23|1.8175
15:50:24|1.8175
15:50:25|1.8175
15:50:26|1.8107
15:50:27|1.8173
15:50:28|1.8173
15:50:29|1.8173
15:50:30|1.8173
15:50:31|1.8173
15:50:32|1.8173
15:50:33|1.8173
15:50:34|1.8173
15:50:35|1.8173
15:50:36|1.8173
15:50:37|1.8173
15:50:38|1.8173
15:50:39|1.8173
15:50:40|1.8173
15:50:41|1.8173
15:50:42|1.8173
15:50:43|1.8173
15:50:44|1.8173
15:50:45|1.8173
15:50:47|1.8173
15:50:49|1.8173
15:50:49|1.8127
15:50:52|1.8127
15:50:53|1.8127
15:50:53|1.8127
15:50:55|1.8127
15:50:55|1.8127
15:50:57|1.8127
15:50:58|1.8127
15:51:00|1.8127
15:51:01|1.8127
15:51:02|1.8127
15:51:03|1.8127
15:51:04|1.8127
15:51:06|1.8127
15:51:06|1.8127
15:51:08|1.8127
15:51:09|1.8127
15:51:10|1.8127
15:51:11|1.8127
15:51:11|1.8127
15:51:12|1.8127
15:51:13|1.8127
15:51:15|1.8127
15:51:16|1.8127
15:51:17|1.8127
15:51:17|1.8127
15:51:20|1.8127
15:51:20|1.8127
15:51:21|1.8127
15:51:22|1.8127
15:51:23|1.8127
15:51:24|1.8127
15:51:25|1.8173
15:51:27|1.8173
15:51:27|1.8173
15:51:28|1.8173
15:51:29|1.8173
15:51:30|1.8173
15:51:31|1.8173
15:51:32|1.8173
15:51:33|1.8217
15:51:34|1.8217
15:51:35|1.8217
15:51:36|1.8217
15:51:37|1.8217
15:51:38|1.8217
15:51:39|1.8217
15:51:40|1.8217
15:51:41|1.8217
15:51:42|1.8217
15:51:43|1.8217
15:51:44|1.8166
15:51:45|1.8166
15:51:46|1.8166
15:51:47|1.8144
15:51:49|1.8144
15:51:51|1.8166
15:51:52|1.8166
15:51:54|1.8166
15:51:54|1.8176
15:51:55|1.8176
15:51:58|1.819
15:51:58|1.819
15:51:59|1.819
15:52:00|1.819
15:52:01|1.819
15:52:03|1.8217
15:52:03|1.8217
15:52:04|1.8217
15:52:05|1.8217
15:52:07|1.8217
15:52:07|1.8217
15:52:08|1.8217
15:52:09|1.8217
15:52:11|1.8285
15:52:12|1.8285
15:52:13|1.8285
15:52:14|1.8285
15:52:15|1.8285
15:52:15|1.8285
15:52:16|1.8285
15:52:17|1.8285
15:52:18|1.8285
15:52:19|1.8285
15:52:21|1.8285
15:52:21|1.8285
15:52:23|1.8285
15:52:24|1.8285
15:52:24|1.8285
15:52:25|1.8285
15:52:26|1.8285
15:52:27|1.8285
15:52:29|1.8285
15:52:29|1.8285
15:52:30|1.8285
15:52:32|1.8285
15:52:33|1.8285
15:52:34|1.8285
15:52:34|1.8285
15:52:35|1.8285
15:52:36|1.8285
15:52:37|1.8285
15:52:38|1.8285
15:52:39|1.8285
15:52:41|1.8285
15:52:42|1.8285
15:52:42|1.8285
15:52:43|1.8207
15:52:44|1.8207
15:52:45|1.8207
15:52:47|1.8207
15:52:48|1.8207
15:52:49|1.8207
15:52:51|1.8207
15:52:51|1.8207
15:52:54|1.8207
15:52:56|1.8207
15:52:57|1.8201
15:52:58|1.8201
15:52:59|1.8201
15:53:00|1.8201
15:53:01|1.8201
15:53:02|1.8201
15:53:03|1.8201
15:53:05|1.8201
15:53:06|1.8201
15:53:06|1.8201
15:53:08|1.8201
15:53:09|1.8173
15:53:10|1.8173
15:53:11|1.8173
15:53:11|1.8173
15:53:13|1.8173
15:53:14|1.8173
15:53:14|1.8173
15:53:16|1.8173
15:53:17|1.8144
15:53:18|1.8144
15:53:19|1.8144
15:53:20|1.8108
15:53:21|1.8108
15:53:21|1.8108
15:53:23|1.8108
15:53:24|1.8108
15:53:25|1.8108
15:53:25|1.8108
15:53:27|1.8108
15:53:28|1.8108
15:53:29|1.8108
15:53:30|1.8108
15:53:31|1.8108
15:53:32|1.8108
15:53:33|1.8108
15:53:34|1.8108
15:53:35|1.8087
15:53:36|1.8087
15:53:36|1.8087
15:53:38|1.8122
15:53:39|1.8122
15:53:39|1.8122
15:53:41|1.8122
15:53:42|1.8122
15:53:42|1.8122
15:53:44|1.8122
15:53:45|1.8122
15:53:46|1.8122
15:53:47|1.8122
15:53:48|1.8122
15:53:50|1.8122
15:53:52|1.8122
15:53:53|1.8122
15:53:54|1.8122
15:53:56|1.8122
15:53:57|1.8122
15:53:58|1.8122
15:54:00|1.8122
15:54:00|1.8122
15:54:03|1.8122
15:54:03|1.8122
15:54:05|1.8122
15:54:06|1.8122
15:54:08|1.8122
15:54:09|1.8122
15:54:09|1.8072
15:54:11|1.8072
15:54:12|1.8025
15:54:13|1.8025
15:54:14|1.8025
15:54:15|1.8025
15:54:16|1.8025
15:54:17|1.8025
15:54:17|1.8025
15:54:18|1.8025
15:54:20|1.8025
15:54:21|1.8025
15:54:21|1.8025
15:54:23|1.8025
15:54:23|1.8025
15:54:25|1.8025
15:54:26|1.8025
15:54:27|1.8025
15:54:28|1.8025
15:54:29|1.8025
15:54:30|1.8025
15:54:31|1.8025
15:54:31|1.8025
15:54:33|1.8025
15:54:33|1.8025
15:54:34|1.8025
15:54:36|1.8025
15:54:36|1.8025
15:54:38|1.8025
15:54:38|1.8025
15:54:40|1.8024
15:54:40|1.8024
15:54:42|1.8024
15:54:43|1.8055
15:54:44|1.8055
15:54:45|1.8055
15:54:46|1.8055
15:54:47|1.8055
15:54:48|1.8055
15:54:49|1.8055
15:54:51|1.8055
15:54:53|1.8055
15:54:54|1.8055
15:54:56|1.8055
15:54:57|1.8055
15:54:58|1.8055
15:54:59|1.8055
15:55:00|1.8055
15:55:01|1.8055
15:55:03|1.8055
15:55:03|1.8055
15:55:05|1.8055
15:55:05|1.8055
15:55:07|1.8055
15:55:07|1.8055
15:55:09|1.8055
15:55:10|1.8055
15:55:10|1.8055
15:55:13|1.8055
15:55:13|1.8011
15:55:14|1.7979
15:55:15|1.7979
15:55:16|1.7979
15:55:17|1.7979
15:55:19|1.7979
15:55:20|1.7979
15:55:21|1.7979
15:55:22|1.7979
15:55:23|1.7979
15:55:24|1.7979
15:55:25|1.7979
15:55:26|1.7979
15:55:27|1.7979
15:55:28|1.797
15:55:29|1.797
15:55:30|1.797
15:55:31|1.797
15:55:32|1.797
15:55:33|1.797
15:55:34|1.797
15:55:36|1.797
15:55:36|1.797
15:55:38|1.797
15:55:39|1.797
15:55:39|1.7937
15:55:41|1.7937
15:55:41|1.7937
15:55:42|1.7937
15:55:44|1.7931
15:55:44|1.7931
15:55:46|1.7931
15:55:47|1.7931
15:55:48|1.7931
15:55:49|1.7923
15:55:50|1.7923
15:55:52|1.7923
15:55:53|1.7926
15:55:54|1.7926
15:55:56|1.7931
15:55:56|1.7931
15:55:57|1.7931
15:55:58|1.7931
15:56:00|1.7931
15:56:01|1.7931
15:56:01|1.7931
15:56:02|1.7931
15:56:04|1.7931
15:56:05|1.7931
15:56:06|1.7931
15:56:07|1.7931
15:56:07|1.7931
15:56:09|1.7931
15:56:09|1.7955
15:56:11|1.7955
15:56:12|1.7955
15:56:13|1.7955
15:56:14|1.7955
15:56:15|1.7955
15:56:16|1.7955
15:56:17|1.7955
15:56:18|1.7955
15:56:19|1.7955
15:56:20|1.7955
15:56:21|1.7955
15:56:22|1.7955
15:56:24|1.7955
15:56:25|1.7955
15:56:26|1.7955
15:56:27|1.7955
15:56:28|1.7955
15:56:29|1.7955
15:56:30|1.7971
15:56:30|1.7971
15:56:32|1.7972
15:56:33|1.7972
15:56:33|1.7985
15:56:35|1.7985
15:56:36|1.7985
15:56:37|1.7985
15:56:38|1.7985
15:56:39|1.7972
15:56:40|1.7972
15:56:41|1.7972
15:56:42|1.7972
15:56:43|1.7992
15:56:44|1.7992
15:56:45|1.7992
15:56:46|1.7992
15:56:47|1.7992
15:56:48|1.7992
15:56:49|1.7992
15:56:50|1.7992
15:56:51|1.7992
15:56:53|1.7992
15:56:55|1.7948
15:56:56|1.7948
15:56:57|1.7948
15:56:59|1.7948
15:56:59|1.7948
15:57:01|1.7948
15:57:03|1.7948
15:57:04|1.7948
15:57:05|1.791
15:57:06|1.7899
15:57:07|1.7896
15:57:08|1.7896
15:57:10|1.7896
15:57:10|1.7896
15:57:11|1.7896
15:57:12|1.7881
15:57:13|1.7881
15:57:14|1.7881
15:57:15|1.7881
15:57:16|1.7839
15:57:17|1.7839
15:57:19|1.7822
15:57:19|1.7899
15:57:20|1.7899
15:57:22|1.7899
15:57:22|1.7807
15:57:23|1.7807
15:57:24|1.7807
15:57:25|1.7807
15:57:28|1.78
15:57:28|1.78
15:57:29|1.78
15:57:30|1.78
15:57:31|1.78
15:57:32|1.78
15:57:33|1.78
15:57:34|1.78
15:57:35|1.78
15:57:36|1.78
15:57:37|1.78
15:57:38|1.7807
15:57:39|1.7807
15:57:40|1.7881
15:57:41|1.7881
15:57:42|1.7881
15:57:43|1.7881
15:57:44|1.7881
15:57:45|1.7881
15:57:46|1.7881
15:57:47|1.7881
15:57:48|1.7881
15:57:49|1.7881
15:57:50|1.7881
15:57:52|1.7944
15:57:53|1.78
15:57:54|1.78
15:57:55|1.78
15:57:57|1.78
15:57:59|1.78
15:57:59|1.78
15:58:01|1.78
15:58:01|1.78
15:58:03|1.78
15:58:03|1.78
15:58:05|1.78
15:58:05|1.7826
15:58:07|1.7826
15:58:07|1.7826
15:58:09|1.7826
15:58:09|1.7826
15:58:10|1.7826
15:58:11|1.7826
15:58:12|1.7826
15:58:14|1.7826
15:58:15|1.7826
15:58:15|1.7826
15:58:17|1.7826
15:58:17|1.7826
15:58:19|1.7826
15:58:19|1.7826
15:58:20|1.7826
15:58:22|1.7826
15:58:22|1.7826
15:58:23|1.7826
15:58:24|1.7826
15:58:26|1.7826
15:58:27|1.7826
15:58:28|1.7849
15:58:30|1.7849
15:58:30|1.7849
15:58:31|1.7849
15:58:32|1.7849
15:58:33|1.7849
15:58:34|1.7849
15:58:35|1.7849
15:58:36|1.7849
15:58:37|1.7849
15:58:38|1.7849
15:58:39|1.7849
15:58:40|1.7849
15:58:41|1.7849
15:58:42|1.779
15:58:43|1.779
15:58:44|1.779
15:58:45|1.779
15:58:46|1.779
15:58:47|1.779
15:58:48|1.779
15:58:49|1.779
15:58:50|1.779
15:58:51|1.779
15:58:52|1.779
15:58:54|1.779
15:58:55|1.779
15:58:56|1.779
15:58:57|1.779
15:58:58|1.779
15:59:00|1.779
15:59:02|1.779
15:59:03|1.779
15:59:04|1.779
15:59:05|1.779
15:59:07|1.779
15:59:08|1.779
15:59:10|1.779
15:59:11|1.779
15:59:12|1.779
15:59:13|1.779
15:59:14|1.779
15:59:15|1.779
15:59:15|1.7802
15:59:17|1.7802
15:59:17|1.7802
15:59:19|1.7802
15:59:21|1.7802
15:59:22|1.7802
15:59:23|1.7802
15:59:24|1.7802
15:59:24|1.7802
15:59:26|1.7802
15:59:26|1.7802
15:59:27|1.7802
15:59:30|1.7802
15:59:31|1.7826
15:59:32|1.7826
15:59:33|1.7826
15:59:34|1.7826
15:59:35|1.7826
15:59:36|1.7826
15:59:37|1.7826
15:59:38|1.7826
15:59:39|1.7826
15:59:40|1.7826
15:59:41|1.7826
15:59:42|1.7826
15:59:43|1.7826
15:59:44|1.7826
15:59:45|1.7826
15:59:46|1.7826
15:59:47|1.7826
15:59:48|1.7826
15:59:49|1.7826
15:59:50|1.7826
15:59:51|1.7826
15:59:52|1.7826
15:59:53|1.7826
15:59:54|1.7826
15:59:56|1.7825
15:59:57|1.7825
15:59:59|1.7825
15:59:59|1.7825
16:00:00|1.7825
16:00:02|1.7825
16:00:05|1.7864
16:00:06|1.7864
16:00:07|1.7864
16:00:07|1.7864
16:00:09|1.7864
16:00:11|1.7864
16:00:11|1.7864
16:00:12|1.7864
16:00:14|1.7864
16:00:14|1.7864
16:00:15|1.7864
16:00:16|1.7864
16:00:18|1.7864
16:00:18|1.7864
16:00:19|1.7864
16:00:20|1.7864
16:00:21|1.7864
16:00:22|1.7864
16:00:23|1.7903
16:00:24|1.7903
16:00:25|1.7903
16:00:26|1.7999
16:00:27|1.7927
16:00:28|1.7927
16:00:29|1.7927
16:00:30|1.7927
16:00:31|1.8045
16:00:32|1.7952
16:00:33|1.7952
16:00:35|1.7952
16:00:35|1.8072
16:00:36|1.8072
16:00:37|1.8072
16:00:38|1.8027
16:00:39|1.8072
16:00:41|1.8072
16:00:41|1.811
16:00:42|1.8213
16:00:43|1.8303
16:00:45|1.8303
16:00:45|1.8303
16:00:46|1.8329
16:00:47|1.8329
16:00:48|1.8329
16:00:49|1.8329
16:00:50|1.8301
16:00:51|1.8301
16:00:52|1.8356
16:00:53|1.8225
16:00:54|1.8225
16:00:56|1.8225
16:00:58|1.8347
16:01:00|1.8347
16:01:02|1.8351
16:01:02|1.8351
16:01:04|1.8351
16:01:05|1.8351
16:01:06|1.8218
16:01:07|1.8176
16:01:08|1.8176
16:01:09|1.8165
16:01:10|1.8165
16:01:11|1.8165
16:01:12|1.8165
16:01:13|1.8165
16:01:14|1.8038
16:01:15|1.8038
16:01:16|1.8217
16:01:17|1.8217
16:01:18|1.8144
16:01:19|1.8098
16:01:20|1.8098
16:01:21|1.8225
16:01:22|1.8225
16:01:23|1.8225
16:01:24|1.8225
16:01:25|1.8225
16:01:26|1.8225
16:01:27|1.8225
16:01:28|1.8225
16:01:29|1.8225
16:01:30|1.8225
16:01:31|1.8225
16:01:32|1.8271
16:01:33|1.8225
16:01:34|1.8225
16:01:35|1.8225
16:01:36|1.8225
16:01:37|1.8225
16:01:38|1.8225
16:01:39|1.8225
16:01:41|1.8287
16:01:41|1.8287
16:01:42|1.8287
16:01:43|1.8287
16:01:44|1.8287
16:01:45|1.835
16:01:46|1.835
16:01:47|1.835
16:01:48|1.835
16:01:50|1.835
16:01:50|1.835
16:01:51|1.835
16:01:52|1.835
16:01:53|1.835
16:01:54|1.835
16:01:55|1.835
16:01:57|1.8317
16:01:59|1.8244
16:02:00|1.8244
16:02:00|1.8244
16:02:02|1.8244
16:02:03|1.8244
16:02:05|1.8225
16:02:05|1.8225
16:02:07|1.8225
16:02:08|1.8225
16:02:09|1.8311
16:02:10|1.8311
16:02:11|1.832
16:02:12|1.832
16:02:13|1.832
16:02:14|1.832
16:02:16|1.8344
16:02:16|1.8344
16:02:19|1.8371
16:02:19|1.8371
16:02:20|1.8371
16:02:21|1.8371
16:02:22|1.8399
16:02:23|1.8399
16:02:24|1.8399
16:02:25|1.84
16:02:26|1.8427
16:02:27|1.8426
16:02:28|1.8429
16:02:29|1.8447
16:02:30|1.8447
16:02:31|1.8447
16:02:32|1.8447
16:02:33|1.8447
16:02:34|1.8447
16:02:35|1.8447
16:02:36|1.8447
16:02:37|1.8447
16:02:38|1.8447
16:02:39|1.8447
16:02:40|1.8458
16:02:41|1.8458
16:02:42|1.8458
16:02:43|1.8392
16:02:44|1.8392
16:02:45|1.8457
16:02:46|1.8365
16:02:47|1.8415
16:02:48|1.8415
16:02:49|1.8415
16:02:50|1.8458
16:02:51|1.8458
16:02:52|1.8458
16:02:53|1.8567
16:02:54|1.86
16:02:55|1.8511
16:02:56|1.8511
16:02:57|1.8462
16:02:59|1.8462
16:03:00|1.8567
16:03:01|1.8567
16:03:03|1.8567
16:03:05|1.8567
16:03:06|1.8567
16:03:08|1.8465
16:03:09|1.8559
16:03:09|1.8461
16:03:11|1.8458
16:03:12|1.8458
16:03:13|1.8458
16:03:13|1.8458
16:03:14|1.8561
16:03:15|1.8561
16:03:16|1.8563
16:03:17|1.8563
16:03:18|1.8564
16:03:19|1.8564
16:03:21|1.8562
16:03:22|1.8561
16:03:23|1.8561
16:03:24|1.8561
16:03:25|1.8561
16:03:26|1.8555
16:03:27|1.8555
16:03:28|1.8555
16:03:29|1.8555
16:03:30|1.8555
16:03:31|1.8555
16:03:32|1.8555
16:03:33|1.8555
16:03:34|1.8555
16:03:35|1.8555
16:03:36|1.8555
16:03:37|1.8555
16:03:38|1.8508
16:03:39|1.8508
16:03:40|1.8508
16:03:41|1.8508
16:03:42|1.8508
16:03:43|1.8508
16:03:44|1.8508
16:03:45|1.8438
16:03:46|1.8494
16:03:47|1.8494
16:03:48|1.8494
16:03:49|1.8494
16:03:50|1.8494
16:03:51|1.8494
16:03:52|1.8494
16:03:53|1.8494
16:03:54|1.8494
16:03:55|1.8438
16:03:56|1.8438
16:03:57|1.8438
16:03:58|1.8416
16:04:00|1.8416
16:04:02|1.8438
16:04:04|1.8438
16:04:04|1.8438
16:04:06|1.8438
16:04:07|1.8438
16:04:08|1.8438
16:04:09|1.8438
16:04:10|1.8438
16:04:11|1.8438
16:04:12|1.8438
16:04:13|1.8438
16:04:14|1.8438
16:04:15|1.8438
16:04:16|1.8438
16:04:17|1.8438
16:04:18|1.8376
16:04:19|1.8428
16:04:20|1.8428
16:04:21|1.8428
16:04:22|1.8428
16:04:23|1.8423
16:04:24|1.8423
16:04:25|1.8423
16:04:26|1.8423
16:04:27|1.8423
16:04:28|1.8423
16:04:29|1.8356
16:04:30|1.8305
16:04:31|1.8305
16:04:32|1.8305
16:04:33|1.8324
16:04:34|1.8324
16:04:35|1.8324
16:04:36|1.8324
16:04:37|1.8324
16:04:38|1.8324
16:04:39|1.8324
16:04:40|1.8324
16:04:41|1.8324
16:04:42|1.8324
16:04:43|1.8324
16:04:44|1.8324
16:04:45|1.8324
16:04:46|1.8324
16:04:47|1.8324
16:04:48|1.8324
16:04:49|1.8324
16:04:50|1.8324
16:04:51|1.8324
16:04:52|1.8324
16:04:53|1.8324
16:04:54|1.8324
16:04:55|1.8324
16:04:56|1.8338
16:04:57|1.8338
16:04:58|1.8338
16:04:59|1.8338
16:05:01|1.8186
16:05:03|1.823
16:05:04|1.823
16:05:05|1.823
16:05:06|1.823
16:05:07|1.823
16:05:07|1.823
16:05:08|1.823
16:05:09|1.823
16:05:11|1.823
16:05:12|1.823
16:05:12|1.823
16:05:14|1.8176
16:05:15|1.8176
16:05:15|1.8176
16:05:16|1.8172
16:05:18|1.8165
16:05:18|1.8165
16:05:20|1.8165
16:05:20|1.8165
16:05:22|1.8165
16:05:22|1.8165
16:05:24|1.8144
16:05:24|1.8144
16:05:25|1.8144
16:05:26|1.8165
16:05:27|1.8165
16:05:28|1.8165
16:05:29|1.8214
16:05:31|1.8214
16:05:32|1.8214
16:05:32|1.8238
16:05:33|1.8238
16:05:34|1.8238
16:05:35|1.8238
16:05:37|1.8283
16:05:37|1.8283
16:05:39|1.8283
16:05:39|1.8283
16:05:40|1.8283
16:05:42|1.8283
16:05:44|1.8283
16:05:44|1.82
16:05:45|1.82
16:05:47|1.82
16:05:47|1.82
16:05:48|1.82
16:05:50|1.82
16:05:50|1.82
16:05:51|1.82
16:05:52|1.82
16:05:54|1.82
16:05:54|1.82
16:05:56|1.82
16:05:56|1.82
16:05:57|1.82
16:05:58|1.82
16:05:59|1.82
16:06:01|1.82
16:06:03|1.82
16:06:04|1.82
16:06:06|1.82
16:06:07|1.82
16:06:09|1.82
16:06:09|1.82
16:06:11|1.82
16:06:12|1.82
16:06:13|1.8303
16:06:13|1.8303
16:06:15|1.8303
16:06:16|1.8303
16:06:16|1.8303
16:06:17|1.8303
16:06:19|1.8303
16:06:19|1.8303
16:06:21|1.8303
16:06:22|1.8303
16:06:22|1.8303
16:06:23|1.8303
16:06:24|1.8303
16:06:25|1.8303
16:06:26|1.8303
16:06:29|1.8303
16:06:29|1.8303
16:06:31|1.8355
16:06:31|1.8355
16:06:32|1.8355
16:06:33|1.8355
16:06:34|1.8355
16:06:35|1.8355
16:06:36|1.8355
16:06:37|1.8355
16:06:38|1.8355
16:06:39|1.8355
16:06:40|1.8355
16:06:41|1.8355
16:06:42|1.8355
16:06:43|1.8355
16:06:44|1.8355
16:06:46|1.8355
16:06:47|1.8355
16:06:48|1.8355
16:06:49|1.8355
16:06:50|1.8355
16:06:51|1.8355
16:06:52|1.8355
16:06:53|1.8355
16:06:54|1.8355
16:06:55|1.8355
16:06:56|1.8355
16:06:57|1.8355
16:06:58|1.8355
16:06:59|1.8355
16:07:00|1.8355
16:07:01|1.8355
16:07:03|1.8355
16:07:05|1.8298
16:07:07|1.8298
16:07:08|1.8298
16:07:09|1.8298
16:07:10|1.8298
16:07:11|1.8298
16:07:12|1.8298
16:07:13|1.8298
16:07:14|1.8298
16:07:15|1.8298
16:07:16|1.8298
16:07:17|1.8298
16:07:18|1.8224
16:07:19|1.8224
16:07:20|1.8224
16:07:21|1.8224
16:07:22|1.8224
16:07:23|1.8224
16:07:24|1.8224
16:07:25|1.8224
16:07:26|1.8224
16:07:27|1.8224
16:07:28|1.8224
16:07:29|1.8224
16:07:30|1.8224
16:07:31|1.8224
16:07:32|1.8224
16:07:33|1.8224
16:07:34|1.83
16:07:35|1.83
16:07:36|1.83
16:07:37|1.83
16:07:38|1.83
16:07:39|1.83
16:07:40|1.83
16:07:41|1.83
16:07:42|1.83
16:07:43|1.83
16:07:44|1.83
16:07:45|1.83
16:07:46|1.83
16:07:47|1.83
16:07:48|1.83
16:07:49|1.83
16:07:50|1.83
16:07:51|1.83
16:07:52|1.83
16:07:53|1.83
16:07:54|1.83
16:07:55|1.83
16:07:56|1.83
16:07:57|1.83
16:07:58|1.83
16:07:59|1.83
16:08:00|1.83
16:08:01|1.83
16:08:02|1.83
16:08:04|1.83
16:08:06|1.83
16:08:07|1.83
16:08:08|1.83
16:08:09|1.83
16:08:10|1.83
16:08:11|1.83
16:08:12|1.83
16:08:13|1.83
16:08:14|1.83
16:08:14|1.83
16:08:15|1.83
16:08:17|1.83
16:08:18|1.834
16:08:18|1.8346
16:08:19|1.8346
16:08:21|1.8346
16:08:21|1.8346
16:08:23|1.8346
16:08:23|1.8346
16:08:25|1.8346
16:08:25|1.8346
16:08:27|1.8346
16:08:27|1.8346
16:08:28|1.8346
16:08:29|1.8338
16:08:31|1.8338
16:08:31|1.8338
16:08:33|1.8338
16:08:33|1.8338
16:08:34|1.8338
16:08:35|1.8338
16:08:37|1.8338
16:08:37|1.8338
16:08:38|1.8338
16:08:39|1.8338
16:08:41|1.8338
16:08:42|1.8338
16:08:42|1.8338
16:08:43|1.8338
16:08:44|1.8338
16:08:46|1.8338
16:08:46|1.8338
16:08:48|1.8231
16:08:49|1.821
16:08:50|1.821
16:08:50|1.821
16:08:52|1.821
16:08:52|1.821
16:08:54|1.821
16:08:54|1.821
16:08:55|1.821
16:08:56|1.821
16:08:57|1.821
16:08:58|1.821
16:08:59|1.821
16:09:00|1.821
16:09:02|1.8266
16:09:02|1.8266
16:09:05|1.8266
16:09:06|1.8266
16:09:07|1.8266
16:09:08|1.8266
16:09:09|1.8258
16:09:10|1.8258
16:09:11|1.8258
16:09:12|1.8258
16:09:13|1.8258
16:09:15|1.8258
16:09:16|1.8258
16:09:17|1.8258
16:09:18|1.8258
16:09:19|1.8258
16:09:19|1.8258
16:09:21|1.8258
16:09:21|1.8258
16:09:22|1.8258
16:09:24|1.8248
16:09:24|1.8248
16:09:25|1.8248
16:09:27|1.8248
16:09:28|1.8176
16:09:30|1.8165
16:09:30|1.8165
16:09:31|1.8165
16:09:32|1.8165
16:09:33|1.8165
16:09:34|1.8165
16:09:35|1.8131
16:09:36|1.8131
16:09:37|1.8131
16:09:38|1.8131
16:09:39|1.8131
16:09:40|1.8131
16:09:41|1.8131
16:09:42|1.8131
16:09:43|1.8165
16:09:44|1.8165
16:09:45|1.8165
16:09:46|1.8165
16:09:47|1.8165
16:09:48|1.8165
16:09:49|1.8165
16:09:50|1.809
16:09:51|1.809
16:09:52|1.809
16:09:53|1.8072
16:09:54|1.8039
16:09:55|1.8039
16:09:56|1.8039
16:09:57|1.8039
16:09:58|1.8039
16:09:59|1.8039
16:10:00|1.8039
16:10:01|1.8039
16:10:02|1.8039
16:10:04|1.8039
16:10:04|1.8039
16:10:06|1.8039
16:10:07|1.8144
16:10:08|1.8144
16:10:10|1.8144
16:10:11|1.8144
16:10:12|1.8144
16:10:13|1.8144
16:10:13|1.8144
16:10:15|1.8144
16:10:16|1.8144
16:10:17|1.8144
16:10:18|1.8171
16:10:19|1.8171
16:10:20|1.8171
16:10:21|1.8171
16:10:23|1.8171
16:10:23|1.8171
16:10:24|1.8202
16:10:25|1.8202
16:10:27|1.8202
16:10:27|1.8202
16:10:29|1.8202
16:10:30|1.8202
16:10:31|1.8202
16:10:31|1.8202
16:10:32|1.8202
16:10:34|1.8202
16:10:35|1.8202
16:10:35|1.8202
16:10:36|1.8202
16:10:39|1.8202
16:10:39|1.8202
16:10:40|1.8202
16:10:41|1.8202
16:10:42|1.8202
16:10:43|1.8202
16:10:44|1.8202
16:10:46|1.8202
16:10:46|1.8202
16:10:47|1.8199
16:10:48|1.8199
16:10:49|1.8199
16:10:50|1.8199
16:10:51|1.8199
16:10:52|1.8199
16:10:53|1.8199
16:10:54|1.8199
16:10:56|1.8199
16:10:56|1.8199
16:10:57|1.8199
16:10:58|1.8201
16:10:59|1.816
16:11:00|1.816
16:11:01|1.816
16:11:02|1.816
16:11:03|1.816
16:11:04|1.816
16:11:06|1.816
16:11:08|1.816
16:11:10|1.816
16:11:11|1.816
16:11:13|1.816
16:11:13|1.816
16:11:14|1.816
16:11:16|1.816
16:11:17|1.816
16:11:18|1.816
16:11:19|1.816
16:11:20|1.816
16:11:21|1.816
16:11:22|1.816
16:11:23|1.816
16:11:24|1.816
16:11:25|1.816
16:11:26|1.816
16:11:27|1.8228
16:11:28|1.8228
16:11:29|1.8228
16:11:30|1.8228
16:11:31|1.8228
16:11:32|1.8228
16:11:33|1.8228
16:11:34|1.8228
16:11:35|1.8228
16:11:37|1.8247
16:11:38|1.8247
16:11:40|1.8247
16:11:41|1.8247
16:11:42|1.8247
16:11:42|1.8247
16:11:44|1.8247
16:11:45|1.8247
16:11:46|1.8247
16:11:47|1.8247
16:11:47|1.8247
16:11:48|1.8247
16:11:49|1.8247
16:11:50|1.8247
16:11:51|1.8247
16:11:53|1.8247
16:11:53|1.8247
16:11:54|1.8247
16:11:55|1.8247
16:11:57|1.8247
16:11:58|1.8247
16:11:59|1.8247
16:12:00|1.8247
16:12:01|1.8247
16:12:01|1.8247
16:12:02|1.8247
16:12:03|1.8247
16:12:04|1.8247
16:12:05|1.8247
16:12:08|1.8247
16:12:08|1.8247
16:12:10|1.8247
16:12:11|1.8247
16:12:13|1.8247
16:12:14|1.8247
16:12:14|1.8247
16:12:16|1.8247
16:12:17|1.8247
16:12:18|1.8247
16:12:19|1.8247
16:12:20|1.8247
16:12:20|1.8247
16:12:22|1.8247
16:12:22|1.8247
16:12:24|1.8247
16:12:25|1.8247
16:12:25|1.8247
16:12:26|1.826
16:12:28|1.826
16:12:29|1.8287
16:12:30|1.8287
16:12:31|1.8292
16:12:33|1.8292
16:12:33|1.8355
16:12:34|1.8355
16:12:35|1.8355
16:12:36|1.8355
16:12:37|1.8355
16:12:38|1.8355
16:12:39|1.8355
16:12:40|1.8355
16:12:41|1.8355
16:12:42|1.8355
16:12:43|1.8355
16:12:44|1.8355
16:12:45|1.8355
16:12:46|1.8364
16:12:47|1.8364
16:12:48|1.8364
16:12:49|1.8364
16:12:50|1.8366
16:12:51|1.8366
16:12:52|1.8366
16:12:53|1.8366
16:12:54|1.8366
16:12:55|1.8366
16:12:56|1.8366
16:12:57|1.8366
16:12:58|1.8366
16:12:59|1.8366
16:13:00|1.8366
16:13:01|1.8366
16:13:02|1.8366
16:13:03|1.8366
16:13:04|1.8366
16:13:05|1.8366
16:13:06|1.8366
16:13:08|1.8367
16:13:10|1.8367
16:13:11|1.8367
16:13:12|1.8367
16:13:13|1.8367
16:13:14|1.8367
16:13:15|1.8367
16:13:16|1.8367
16:13:17|1.8367
16:13:18|1.8367
16:13:19|1.8367
16:13:20|1.8367
16:13:21|1.8367
16:13:22|1.8367
16:13:23|1.8367
16:13:24|1.8367
16:13:25|1.8367
16:13:26|1.8367
16:13:27|1.8367
16:13:28|1.8367
16:13:29|1.8398
16:13:30|1.8398
16:13:31|1.8398
16:13:32|1.8398
16:13:33|1.8398
16:13:34|1.8398
16:13:36|1.8398
16:13:36|1.845
16:13:38|1.8459
16:13:39|1.8459
16:13:40|1.8414
16:13:41|1.8414
16:13:42|1.8414
16:13:43|1.8414
16:13:43|1.8414
16:13:45|1.8414
16:13:46|1.8414
16:13:47|1.8414
16:13:48|1.8414
16:13:48|1.8414
16:13:50|1.8414
16:13:50|1.8414
16:13:51|1.8414
16:13:52|1.8414
16:13:53|1.8414
16:13:55|1.8414
16:13:56|1.8414
16:13:57|1.8414
16:13:57|1.8414
16:13:58|1.8414
16:13:59|1.8414
16:14:01|1.8414
16:14:01|1.8497
16:14:02|1.8511
16:14:03|1.8518
16:14:04|1.8518
16:14:06|1.853
16:14:06|1.8521
16:14:09|1.8521
16:14:10|1.8542
16:14:12|1.8463
16:14:13|1.8438
16:14:15|1.8413
16:14:17|1.8456
16:14:17|1.8453
16:14:18|1.8453
16:14:19|1.8453
16:14:20|1.8453
16:14:21|1.8453
16:14:22|1.8456
16:14:23|1.8456
16:14:25|1.8456
16:14:25|1.8456
16:14:26|1.8456
16:14:27|1.8456
16:14:28|1.8456
16:14:29|1.8453
16:14:30|1.8453
16:14:31|1.8453
16:14:32|1.8404
16:14:33|1.8404
16:14:34|1.8404
16:14:35|1.8406
16:14:36|1.8406
16:14:37|1.8406
16:14:38|1.8406
16:14:39|1.8406
16:14:40|1.8406
16:14:41|1.8406
16:14:42|1.8406
16:14:43|1.8406
16:14:44|1.8406
16:14:45|1.8406
16:14:46|1.8406
16:14:47|1.8406
16:14:48|1.8407
16:14:49|1.8407
16:14:50|1.8407
16:14:51|1.8407
16:14:53|1.8407
16:14:53|1.8407
16:14:54|1.8407
16:14:55|1.8407
16:14:56|1.8407
16:14:57|1.8407
16:14:58|1.8407
16:14:59|1.8436
16:15:00|1.8436
16:15:01|1.8436
16:15:02|1.8436
16:15:03|1.8436
16:15:04|1.8436
16:15:05|1.8435
16:15:06|1.8435
16:15:07|1.8435
16:15:08|1.8406
16:15:10|1.8406
16:15:12|1.8406
16:15:14|1.8406
16:15:15|1.8406
16:15:16|1.8406
16:15:17|1.8451
16:15:17|1.8453
16:15:20|1.8453
16:15:21|1.8443
16:15:22|1.8507
16:15:22|1.8507
16:15:24|1.8507
16:15:24|1.8511
16:15:25|1.8511
16:15:26|1.8511
16:15:28|1.8511
16:15:28|1.8511
16:15:30|1.8511
16:15:31|1.8511
16:15:31|1.8511
16:15:32|1.8511
16:15:34|1.8511
16:15:34|1.8511
16:15:35|1.8576
16:15:36|1.8576
16:15:37|1.8576
16:15:38|1.86
16:15:39|1.8585
16:15:40|1.8585
16:15:42|1.8624
16:15:42|1.8632
16:15:43|1.8639
16:15:44|1.8647
16:15:45|1.8647
16:15:46|1.866
16:15:47|1.8628
16:15:49|1.8653
16:15:49|1.8554
16:15:50|1.8623
16:15:51|1.8623
16:15:53|1.862
16:15:54|1.862
16:15:55|1.862
16:15:55|1.862
16:15:56|1.862
16:15:58|1.8659
16:15:58|1.8667
16:15:59|1.8748
16:16:00|1.8682
16:16:01|1.8742
16:16:02|1.8745
16:16:03|1.8722
16:16:05|1.8722
16:16:05|1.8722
16:16:07|1.8722
16:16:07|1.87
16:16:09|1.87
16:16:09|1.87
16:16:11|1.8722
16:16:13|1.8675
16:16:14|1.8675
16:16:15|1.8675
16:16:17|1.8748
16:16:18|1.8769
16:16:19|1.8737
16:16:20|1.8737
16:16:21|1.8779
16:16:22|1.8777
16:16:23|1.8777
16:16:23|1.8777
16:16:25|1.8766
16:16:25|1.8765
16:16:27|1.8765
16:16:28|1.8701
16:16:29|1.8701
16:16:30|1.8701
16:16:31|1.8701
16:16:32|1.8701
16:16:33|1.8701
16:16:33|1.8701
16:16:34|1.8701
16:16:36|1.8701
16:16:37|1.8701
16:16:37|1.8761
16:16:38|1.8761
16:16:39|1.8761
16:16:41|1.8761
16:16:42|1.878
16:16:43|1.8819
16:16:44|1.8819
16:16:44|1.8819
16:16:46|1.8819
16:16:47|1.88
16:16:48|1.8827
16:16:48|1.8819
16:16:50|1.8847
16:16:51|1.8824
16:16:52|1.8824
16:16:53|1.8824
16:16:54|1.8827
16:16:54|1.8827
16:16:56|1.8827
16:16:57|1.8827
16:16:57|1.8827
16:16:58|1.8827
16:17:00|1.8827
16:17:00|1.8829
16:17:02|1.8874
16:17:04|1.8884
16:17:04|1.8884
16:17:05|1.8884
16:17:06|1.8921
16:17:08|1.8887
16:17:08|1.8942
16:17:09|1.8915
16:17:10|1.8957
16:17:13|1.896
16:17:14|1.8983
16:17:15|1.8984
16:17:17|1.8986
16:17:18|1.8986
16:17:19|1.8996
16:17:20|1.8996
16:17:21|1.8963
16:17:22|1.8997
16:17:23|1.8997
16:17:24|1.8997
16:17:25|1.8997
16:17:26|1.8997
16:17:27|1.8995
16:17:28|1.8995
16:17:29|1.8996
16:17:30|1.8996
16:17:31|1.8996
16:17:32|1.8999
16:17:33|1.9002
16:17:33|1.91
16:17:34|1.9109
16:17:36|1.9065
16:17:37|1.9065
16:17:38|1.9065
16:17:39|1.9065
16:17:39|1.9065
16:17:41|1.9065
16:17:42|1.9065
16:17:43|1.9065
16:17:44|1.9065
16:17:45|1.9066
16:17:46|1.9132
16:17:47|1.9133
16:17:48|1.9071
16:17:49|1.9071
16:17:50|1.9071
16:17:51|1.9071
16:17:52|1.9071
16:17:53|1.9071
16:17:54|1.9133
16:17:55|1.9148
16:17:56|1.9148
16:17:57|1.9148
16:17:58|1.9151
16:17:59|1.9151
16:18:00|1.9151
16:18:01|1.9147
16:18:02|1.9163
16:18:03|1.9163
16:18:04|1.9188
16:18:05|1.9188
16:18:06|1.9188
16:18:07|1.9188
16:18:08|1.9144
16:18:09|1.9188
16:18:10|1.9188
16:18:11|1.9188
16:18:12|1.9188
16:18:14|1.92
16:18:15|1.9221
16:18:16|1.924
16:18:17|1.9253
16:18:18|1.9261
16:18:19|1.9261
16:18:21|1.9176
16:18:23|1.9261
16:18:24|1.9265
16:18:25|1.9277
16:18:25|1.9255
16:18:26|1.9274
16:18:28|1.9274
16:18:29|1.9334
16:18:30|1.9338
16:18:31|1.9364
16:18:32|1.9333
16:18:34|1.94
16:18:36|1.936
16:18:36|1.9398
16:18:37|1.9357
16:18:38|1.9357
16:18:41|1.9417
16:18:42|1.9419
16:18:42|1.9361
16:18:44|1.9429
16:18:44|1.9437
16:18:46|1.9458
16:18:47|1.9458
16:18:47|1.9476
16:18:48|1.9476
16:18:50|1.9454
16:18:51|1.9491
16:18:51|1.9477
16:18:53|1.9495
16:18:54|1.9495
16:18:55|1.9479
16:18:56|1.9453
16:18:57|1.9437
16:18:58|1.9491
16:18:59|1.9422
16:19:00|1.9422
16:19:01|1.9397
16:19:02|1.9351
16:19:02|1.9455
16:19:04|1.9342
16:19:04|1.9382
16:19:05|1.9376
16:19:06|1.9334
16:19:07|1.9374
16:19:09|1.9297
16:19:10|1.9258
16:19:11|1.9237
16:19:11|1.9188
16:19:12|1.9188
16:19:15|1.9139
16:19:16|1.9048
16:19:17|1.9185
16:19:19|1.9185
16:19:20|1.9185
16:19:20|1.9037
16:19:22|1.9162
16:19:22|1.9161
16:19:25|1.9161
16:19:25|1.91
16:19:26|1.9059
16:19:28|1.9059
16:19:29|1.9161
16:19:29|1.9161
16:19:30|1.9161
16:19:32|1.9161
16:19:32|1.9161
16:19:33|1.9161
16:19:35|1.9161
16:19:36|1.9161
16:19:37|1.9094
16:19:38|1.9094
16:19:39|1.9051
16:19:40|1.9051
16:19:41|1.9145
16:19:42|1.9145
16:19:43|1.9145
16:19:44|1.9145
16:19:45|1.9039
16:19:46|1.9039
16:19:48|1.896
16:19:49|1.8947
16:19:50|1.8924
16:19:51|1.8915
16:19:52|1.8915
16:19:53|1.8988
16:19:54|1.9
16:19:55|1.9036
16:19:56|1.9036
16:19:57|1.9036
16:19:58|1.9
16:19:59|1.9036
16:20:00|1.9036
16:20:01|1.9036
16:20:02|1.9013
16:20:03|1.9013
16:20:04|1.9013
16:20:05|1.9013
16:20:06|1.9013
16:20:08|1.9067
16:20:08|1.9067
16:20:09|1.9111
16:20:10|1.9111
16:20:11|1.9111
16:20:12|1.9111
16:20:13|1.9113
16:20:16|1.9113
16:20:16|1.9113
16:20:18|1.9135
16:20:19|1.9135
16:20:20|1.9135
16:20:21|1.9112
16:20:22|1.9153
16:20:23|1.9153
16:20:24|1.9162
16:20:25|1.9198
16:20:27|1.9198
16:20:27|1.9198
16:20:28|1.9246
16:20:29|1.9246
16:20:31|1.9286
16:20:32|1.9286
16:20:33|1.9297
16:20:34|1.9408
16:20:35|1.9406
16:20:36|1.9406
16:20:37|1.9415
16:20:38|1.9469
16:20:39|1.9496
16:20:40|1.9497
16:20:41|1.9495
16:20:42|1.9545
16:20:43|1.9468
16:20:44|1.9492
16:20:45|1.9468
16:20:46|1.9468
16:20:47|1.9481
16:20:48|1.9481
16:20:49|1.9497
16:20:50|1.9496
16:20:51|1.9496
16:20:52|1.9453
16:20:53|1.9453
16:20:54|1.9453
16:20:55|1.9489
16:20:56|1.9489
16:20:57|1.951
16:20:58|1.951
16:20:59|1.951
16:21:00|1.951
16:21:01|1.9549
16:21:02|1.9573
16:21:03|1.9573
16:21:04|1.9573
16:21:05|1.9593
16:21:06|1.9613
16:21:07|1.9613
16:21:08|1.9654
16:21:09|1.9618
16:21:10|1.9606
16:21:11|1.9698
16:21:12|1.9622
16:21:13|1.9687
16:21:14|1.968
16:21:15|1.9611
16:21:17|1.9586
16:21:19|1.9497
16:21:21|1.9422
16:21:22|1.9422
16:21:22|1.9422
16:21:23|1.9422
16:21:24|1.9422
16:21:26|1.9422
16:21:27|1.9422
16:21:28|1.9422
16:21:29|1.9422
16:21:30|1.9422
16:21:31|1.9426
16:21:32|1.9422
16:21:33|1.942
16:21:34|1.9413
16:21:35|1.9479
16:21:36|1.9377
16:21:37|1.9456
16:21:38|1.9456
16:21:39|1.946
16:21:40|1.946
16:21:41|1.9459
16:21:42|1.9342
16:21:43|1.9339
16:21:44|1.9339
16:21:45|1.9339
16:21:46|1.9339
16:21:47|1.9339
16:21:48|1.9339
16:21:49|1.9339
16:21:50|1.9419
16:21:51|1.942
16:21:52|1.942
16:21:53|1.9533
16:21:54|1.9533
16:21:55|1.9553
16:21:56|1.9611
16:21:57|1.9611
16:21:58|1.9611
16:21:59|1.9611
16:22:00|1.9611
16:22:01|1.9611
16:22:02|1.9641
16:22:03|1.964
16:22:04|1.9754
16:22:05|1.9872
16:22:06|1.9836
16:22:07|1.9807
16:22:08|1.9807
16:22:09|1.9729
16:22:10|1.9668
16:22:11|1.9668
16:22:12|1.9803
16:22:13|1.9833
16:22:14|1.9833
16:22:15|1.9891
16:22:16|1.9891
16:22:18|1.984
16:22:20|1.9833
16:22:22|1.9833
16:22:23|1.9893
16:22:24|1.9886
16:22:26|1.9886
16:22:27|1.9925
16:22:28|1.9881
16:22:30|1.9958
16:22:30|1.9941
16:22:31|2.0007
16:22:33|1.9882
16:22:33|1.9829
16:22:35|2.0018
16:22:36|2.0037
16:22:37|1.983
16:22:38|1.9927
16:22:39|1.9971
16:22:39|1.9921
16:22:42|1.9894
16:22:42|1.9894
16:22:43|1.9893
16:22:44|1.9966
16:22:45|1.9794
16:22:46|1.9854
16:22:47|1.9854
16:22:48|1.989
16:22:49|1.989
16:22:50|1.9959
16:22:51|1.9959
16:22:52|1.9959
16:22:53|1.9835
16:22:54|1.9957
16:22:55|1.9955
16:22:56|1.9892
16:22:57|1.9965
16:22:58|1.9965
16:22:59|1.9992
16:23:00|2.0012
16:23:01|2.0012
16:23:02|2.0046
16:23:04|2.0043
16:23:04|2.0043
16:23:06|2.0043
16:23:06|2.0043
16:23:07|2.0056
16:23:08|2.0056
16:23:09|1.989
16:23:11|1.989
16:23:12|1.989
16:23:12|1.989
16:23:15|1.9855
16:23:15|1.9855
16:23:16|1.9854
16:23:18|1.9807
16:23:20|1.9889
16:23:22|1.9859
16:23:23|1.9859
16:23:25|1.9859
16:23:25|1.989
16:23:26|1.989
16:23:28|1.989
16:23:29|1.989
16:23:30|1.989
16:23:31|1.989
16:23:33|1.9927
16:23:34|1.9927
16:23:35|1.9927
16:23:36|1.9927
16:23:37|1.9927
16:23:38|1.9812
16:23:39|1.9812
16:23:39|1.9812
16:23:41|1.9812
16:23:42|1.9812
16:23:43|1.9812
16:23:44|1.9812
16:23:45|1.9812
16:23:46|1.9811
16:23:47|1.9745
16:23:47|1.9859
16:23:49|1.9859
16:23:50|1.9859
16:23:50|1.9865
16:23:52|1.9792
16:23:53|1.9867
16:23:54|1.989
16:23:55|1.989
16:23:56|1.997
16:23:57|1.9992
16:23:58|1.9992
16:23:59|2.0111
16:24:00|2.0151
16:24:01|2.0151
16:24:02|2.0148
16:24:03|2.0086
16:24:04|2.0151
16:24:05|2.0168
16:24:05|2.0182
16:24:06|2.0182
16:24:08|2.0211
16:24:08|2.0087
16:24:10|2.0087
16:24:11|2.0052
16:24:11|1.9976
16:24:13|1.9976
16:24:14|2.0047
16:24:15|2.0115
16:24:16|2.0185
16:24:16|2.016
16:24:18|2.016
16:24:20|2.016
16:24:22|2.0214
16:24:22|2.027
16:24:25|2.0278
16:24:26|2.0338
16:24:26|2.0337
16:24:27|2.0394
16:24:28|2.0394
16:24:29|2.0394
16:24:30|2.0406
16:24:32|2.0404
16:24:32|2.0324
16:24:33|2.0221
16:24:34|2.0231
16:24:36|2.0372
16:24:37|2.0372
16:24:38|2.036
16:24:39|2.036
16:24:40|2.0372
16:24:41|2.0372
16:24:42|2.0372
16:24:43|2.0372
16:24:44|2.0231
16:24:46|2.0228
16:24:47|2.0164
16:24:48|2.0163
16:24:49|2.0181
16:24:49|2.0181
16:24:51|2.021
16:24:52|2.0209
16:24:53|2.0211
16:24:53|2.0211
16:24:55|2.0211
16:24:55|2.0231
16:24:57|2.0231
16:24:57|2.0231
16:24:59|2.0278
16:25:00|2.0278
16:25:01|2.0283
16:25:01|2.0283
16:25:02|2.0363
16:25:04|2.0363
16:25:04|2.0392
16:25:06|2.0392
16:25:06|2.0219
16:25:07|2.0358
16:25:08|2.0363
16:25:10|2.0373
16:25:10|2.0373
16:25:12|2.0392
16:25:13|2.0417
16:25:14|2.0428
16:25:15|2.0373
16:25:15|2.0428
16:25:17|2.0428
16:25:18|2.0435
16:25:19|2.0434
16:25:21|2.0437
16:25:23|2.0428
16:25:24|2.0474
16:25:25|2.0474
16:25:27|2.05
16:25:27|2.05
16:25:28|2.05
16:25:29|2.0474
16:25:31|2.05
16:25:32|2.0443
16:25:33|2.0443
16:25:34|2.0437
16:25:35|2.0433
16:25:36|2.0433
16:25:37|2.0445
16:25:38|2.0432
16:25:39|2.0413
16:25:40|2.0413
16:25:41|2.0451
16:25:42|2.0432
16:25:43|2.0432
16:25:44|2.0432
16:25:45|2.0494
16:25:46|2.0494
16:25:48|2.0399
16:25:49|2.0399
16:25:50|2.0395
16:25:51|2.0395
16:25:52|2.0371
16:25:53|2.0352
16:25:54|2.0269
16:25:55|2.0248
16:25:56|2.0197
16:25:57|2.0133
16:25:58|2.0073
16:25:58|2.004
16:26:00|2.004
16:26:01|2.0022
16:26:02|2.0086
16:26:02|2.0086
16:26:03|2.0028
16:26:04|2.0103
16:26:06|2.0122
16:26:06|2.0157
16:26:08|2.0199
16:26:09|2.0199
16:26:10|2.02
16:26:10|2.02
16:26:12|2.0199
16:26:12|2.0279
16:26:14|2.0276
16:26:15|2.0276
16:26:16|2.0276
16:26:16|2.0276
16:26:18|2.0276
16:26:19|2.0276
16:26:20|2.0199
16:26:22|2.0178
16:26:23|2.0051
16:26:24|2.0202
16:26:24|2.0202
16:26:27|2.0202
16:26:28|2.0201
16:26:29|2.0019
16:26:30|2.0019
16:26:31|2.0059
16:26:32|1.9972
16:26:33|1.9828
16:26:34|1.9815
16:26:35|1.9811
16:26:36|1.9673
16:26:37|1.9673
16:26:38|1.9673
16:26:39|1.9687
16:26:40|1.9655
16:26:41|1.9811
16:26:42|1.9758
16:26:43|1.9833
16:26:44|1.9907
16:26:45|1.9927
16:26:46|1.9918
16:26:47|2.001
16:26:48|2.001
16:26:49|1.9913
16:26:50|1.9864
16:26:51|1.9864
16:26:52|1.9862
16:26:53|1.9864
16:26:54|1.9811
16:26:55|1.9811
16:26:56|1.9823
16:26:57|1.9823
16:26:58|1.9823
16:26:59|1.9823
16:27:00|1.9823
16:27:01|1.9898
16:27:02|1.9898
16:27:03|1.9898
16:27:04|2.0001
16:27:05|2.0001
16:27:06|2.0006
16:27:07|2.0006
16:27:08|2.0009
16:27:09|2.0009
16:27:10|2.0009
16:27:11|2.0009
16:27:12|2.0051
16:27:13|2.0051
16:27:14|2.0059
16:27:15|2.016
16:27:16|2.016
16:27:17|2.019
16:27:18|2.019
16:27:19|2.0211
16:27:20|2.022
16:27:21|2.019
16:27:23|2.019
16:27:24|2.019
16:27:25|2.028
16:27:27|2.0243
16:27:27|2.028
16:27:28|2.028
16:27:29|2.0267
16:27:32|2.0297
16:27:32|2.0167
16:27:33|2.0267
16:27:34|2.014
16:27:35|2.014
16:27:36|2.014
16:27:37|2.013
16:27:39|2.014
16:27:39|2.004
16:27:40|2.004
16:27:42|2.0023
16:27:42|2.0053
16:27:43|2.0109
16:27:44|2.013
16:27:45|2.013
16:27:46|2.013
16:27:47|2.013
16:27:48|2.013
16:27:49|2.0118
16:27:50|2.0118
16:27:51|2.0116
16:27:52|2.0116
16:27:53|2.0116
16:27:54|2.0116
16:27:55|2.0199
16:27:56|2.0211
16:27:57|2.0211
16:27:58|2.0291
16:27:59|2.0308
16:28:00|2.0312
16:28:01|2.0312
16:28:02|2.0246
16:28:03|2.0246
16:28:05|2.0308
16:28:05|2.0308
16:28:06|2.0268
16:28:07|2.0295
16:28:08|2.018
16:28:09|2.0114
16:28:10|2.0103
16:28:11|2.0204
16:28:12|2.006
16:28:13|2.004
16:28:14|2.004
16:28:15|1.9967
16:28:16|1.9946
16:28:17|1.9946
16:28:19|1.9871
16:28:20|1.9871
16:28:21|1.9928
16:28:22|2.005
16:28:24|2.0099
16:28:25|2.0053
16:28:27|2.0053
16:28:28|2.0053
16:28:30|2.0053
16:28:30|2.0053
16:28:32|2.0053
16:28:33|2.0053
16:28:34|2.0092
16:28:35|2.0092
16:28:36|2.0053
16:28:37|2.0051
16:28:38|2.0051
16:28:39|2.0051
16:28:41|1.997
16:28:42|1.997
16:28:43|1.997
16:28:44|1.997
16:28:45|1.997
16:28:46|1.996
16:28:47|1.996
16:28:49|1.996
16:28:49|1.996
16:28:51|2.0048
16:28:51|2.0099
16:28:52|2.0099
16:28:54|2.0099
16:28:56|2.0034
16:28:56|2.0034
16:28:57|2.0034
16:28:58|2.0034
16:29:00|2.0105
16:29:01|2.0106
16:29:02|2.0106
16:29:03|2.0102
16:29:04|2.0102
16:29:05|2.0097
16:29:06|2.0097
16:29:07|2.0097
16:29:08|2.012
16:29:09|2.012
16:29:10|2.012
16:29:11|2.005
16:29:12|2.005
16:29:13|2.005
16:29:14|2.005
16:29:15|2.0097
16:29:16|2.0097
16:29:17|2.0113
16:29:18|1.997
16:29:19|1.997
16:29:20|1.996
16:29:21|1.989
16:29:22|1.997
16:29:24|1.997
16:29:25|1.997
16:29:27|1.996
16:29:28|1.996
16:29:30|1.996
16:29:30|1.996
16:29:31|1.996
16:29:32|1.996
16:29:33|1.996
16:29:34|1.996
16:29:35|1.996
16:29:36|1.996
16:29:37|1.996
16:29:38|1.996
16:29:39|1.996
16:29:40|1.9892
16:29:41|1.9892
16:29:42|1.9892
16:29:43|1.9892
16:29:44|1.9892
16:29:45|1.9986
16:29:46|2.0105
16:29:47|2.0003
16:29:48|2.0003
16:29:49|2.0003
16:29:50|2.0003
16:29:51|2.0106
16:29:52|2.0106
16:29:53|2.013
16:29:54|2.0136
16:29:55|2.0136
16:29:57|2.0136
16:29:58|2.0115
16:29:58|2.0056
16:29:59|2.0056
16:30:00|2.0056
16:30:01|2.0056
16:30:03|2.0056
16:30:03|2.01
16:30:04|2.0078
16:30:05|2.0083
16:30:07|2.0083
16:30:07|2.0083
16:30:08|2.0083
16:30:10|2.0083
16:30:11|2.0083
16:30:12|2.011
16:30:13|2.0085
16:30:13|2.0085
16:30:15|2.0162
16:30:16|2.0211
16:30:16|2.0211
16:30:18|2.0211
16:30:18|2.0211
16:30:20|2.0251
16:30:20|2.0251
16:30:21|2.0251
16:30:22|2.0251
16:30:24|2.0287
16:30:26|2.0289
16:30:28|2.0158
16:30:28|2.013
16:30:29|2.0096
16:30:31|2.0026
16:30:31|2.013
16:30:33|2.013
16:30:34|2.013
16:30:34|2.013
16:30:35|2.0098
16:30:37|1.9998
16:30:37|2.0028
16:30:39|1.9978
16:30:40|1.9921
16:30:41|1.9894
16:30:42|1.9894
16:30:43|1.9922
16:30:44|1.9922
16:30:45|1.9894
16:30:46|1.9844
16:30:47|1.9811
16:30:49|1.9737
16:30:49|1.9666
16:30:50|1.9623
16:30:52|1.9606
16:30:52|1.9584
16:30:54|1.9564
16:30:54|1.9536
16:30:57|1.96
16:30:57|1.9555
16:30:58|1.9654
16:30:59|1.9575
16:31:00|1.9576
16:31:01|1.9576
16:31:02|1.9576
16:31:03|1.9498
16:31:04|1.9498
16:31:05|1.9476
16:31:06|1.9476
16:31:07|1.9474
16:31:08|1.9474
16:31:09|1.9476
16:31:10|1.9474
16:31:11|1.9474
16:31:12|1.9462
16:31:13|1.9562
16:31:14|1.9475
16:31:15|1.9575
16:31:16|1.9575
16:31:17|1.9706
16:31:18|1.9732
16:31:19|1.9737
16:31:20|1.9737
16:31:21|1.9737
16:31:22|1.9779
16:31:25|1.9779
16:31:26|1.9804
16:31:28|1.9804
16:31:30|1.9804
16:31:30|1.9811
16:31:32|1.9811
16:31:32|1.9811
16:31:34|1.9811
16:31:35|1.9862
16:31:36|1.9883
16:31:37|1.9883
16:31:39|1.9883
16:31:40|1.9927
16:31:41|1.9946
16:31:42|1.9946
16:31:43|1.9946
16:31:45|1.997
16:31:46|1.997
16:31:46|1.997
16:31:48|1.997
16:31:49|1.997
16:31:50|2.0098
16:31:51|2.0098
16:31:52|2.0098
16:31:53|2.0098
16:31:54|1.9971
16:31:55|1.9971
16:31:56|1.9971
16:31:57|1.997
16:31:57|1.997
16:31:59|1.997
16:32:00|1.997
16:32:01|1.997
16:32:02|1.997
16:32:03|1.9817
16:32:04|1.9817
16:32:05|1.9817
16:32:06|1.9817
16:32:07|1.9812
16:32:08|1.98
16:32:09|1.98
16:32:10|1.98
16:32:11|1.98
16:32:12|1.98
16:32:13|1.98
16:32:13|1.98
16:32:15|1.98
16:32:15|1.98
16:32:18|1.98
16:32:18|1.98
16:32:19|1.98
16:32:21|1.98
16:32:21|1.98
16:32:22|1.98
16:32:24|1.98
16:32:24|1.98
16:32:25|1.9888
16:32:28|1.989
16:32:29|2.0007
16:32:30|2.0007
16:32:31|2.0058
16:32:32|2.01
16:32:33|2.01
16:32:35|2.0125
16:32:37|2.0082
16:32:38|2.0082
16:32:39|2.0082
16:32:40|2.0082
16:32:41|2.005
16:32:42|2.005
16:32:43|2.005
16:32:44|2.005
16:32:45|2.005
16:32:45|2.005
16:32:46|2.005
16:32:48|2.005
16:32:48|2.0016
16:32:50|1.9976
16:32:51|1.996
16:32:52|1.996
16:32:53|1.9877
16:32:54|1.9743
16:32:55|1.9743
16:32:56|1.9889
16:32:57|1.9764
16:32:58|1.9688
16:32:59|1.9688
16:33:00|1.9688
16:33:01|1.9688
16:33:02|1.9658
16:33:03|1.9658
16:33:04|1.9658
16:33:05|1.9658
16:33:06|1.9658
16:33:07|1.9742
16:33:08|1.9742
16:33:09|1.9804
16:33:09|1.9804
16:33:11|1.9804
16:33:11|1.9804
16:33:13|1.9804
16:33:14|1.9811
16:33:15|1.9811
16:33:16|1.9811
16:33:17|1.9811
16:33:18|1.9868
16:33:19|1.9859
16:33:20|1.9811
16:33:21|1.9811
16:33:22|1.9732
16:33:23|1.9732
16:33:24|1.9732
16:33:25|1.9732
16:33:26|1.9732
16:33:27|1.9732
16:33:29|1.9735
16:33:30|1.9732
16:33:32|1.9732
16:33:34|1.9732
16:33:34|1.9732
16:33:36|1.9732
16:33:38|1.9732
16:33:39|1.9732
16:33:40|1.9732
16:33:41|1.9732
16:33:42|1.9735
16:33:43|1.9735
16:33:44|1.9735
16:33:45|1.9735
16:33:46|1.9735
16:33:47|1.9735
16:33:48|1.9762
16:33:49|1.9762
16:33:50|1.9762
16:33:51|1.9762
16:33:52|1.9715
16:33:53|1.9715
16:33:54|1.9732
16:33:55|1.9732
16:33:56|1.9732
16:33:57|1.9811
16:33:58|1.9811
16:33:59|1.9811
16:34:00|1.9773
16:34:01|1.9773
16:34:02|1.9773
16:34:04|1.976
16:34:05|1.976
16:34:06|1.976
16:34:07|1.976
16:34:08|1.976
16:34:09|1.976
16:34:10|1.976
16:34:11|1.976
16:34:11|1.976
16:34:12|1.976
16:34:14|1.976
16:34:15|1.976
16:34:16|1.976
16:34:16|1.9882
16:34:18|1.9882
16:34:19|1.9882
16:34:20|1.9882
16:34:21|1.9882
16:34:22|1.9882
16:34:23|1.9882
16:34:24|1.9882
16:34:25|1.9882
16:34:25|1.9883
16:34:26|1.9883
16:34:28|1.9883
16:34:30|1.9883
16:34:31|1.9902
16:34:32|1.9902
16:34:34|1.9907
16:34:35|1.9929
16:34:36|1.9929
16:34:37|1.9929
16:34:38|1.9929
16:34:39|1.9929
16:34:40|1.9929
16:34:41|1.9929
16:34:42|1.9929
16:34:43|1.9929
16:34:44|1.9929
16:34:45|1.9929
16:34:46|1.9929
16:34:47|1.9929
16:34:48|1.9811
16:34:49|1.9811
16:34:50|1.9811
16:34:51|1.9811
16:34:52|1.9811
16:34:53|1.9811
16:34:54|1.9811
16:34:55|1.9811
16:34:56|1.9811
16:34:57|1.9915
16:34:58|1.9915
16:34:59|1.9915
16:35:00|1.9788
16:35:01|1.9788
16:35:02|1.9913
16:35:03|1.9913
16:35:04|1.9913
16:35:05|1.9913
16:35:06|1.9913
16:35:07|1.9913
16:35:08|1.9913
16:35:09|1.9913
16:35:10|1.9913
16:35:11|1.9907
16:35:12|1.9907
16:35:13|1.9811
16:35:14|1.98
16:35:15|1.98
16:35:16|1.98
16:35:17|1.98
16:35:18|1.98
16:35:19|1.98
16:35:20|1.9857
16:35:21|1.9764
16:35:22|1.9863
16:35:23|1.9863
16:35:24|1.9863
16:35:25|1.9863
16:35:26|1.9863
16:35:27|1.9863
16:35:28|1.9733
16:35:29|1.9732
16:35:31|1.9667
16:35:33|1.9653
16:35:34|1.9653
16:35:36|1.9653
16:35:37|1.9653
16:35:38|1.9653
16:35:39|1.9647
16:35:40|1.957
16:35:41|1.957
16:35:42|1.9632
16:35:43|1.9632
16:35:44|1.9632
16:35:45|1.9632
16:35:46|1.9632
16:35:47|1.9564
16:35:48|1.9564
16:35:49|1.9563
16:35:50|1.9654
16:35:51|1.9654
16:35:52|1.9654
16:35:53|1.9653
16:35:54|1.9653
16:35:55|1.9695
16:35:56|1.971
16:35:57|1.971
16:35:58|1.971
16:35:59|1.971
16:36:01|1.971
16:36:02|1.971
16:36:02|1.971
16:36:04|1.971
16:36:04|1.971
16:36:06|1.971
16:36:07|1.971
16:36:07|1.971
16:36:09|1.971
16:36:10|1.971
16:36:10|1.971
16:36:13|1.971
16:36:13|1.971
16:36:15|1.971
16:36:15|1.971
16:36:16|1.9602
16:36:19|1.9602
16:36:19|1.9602
16:36:20|1.9602
16:36:21|1.9602
16:36:22|1.9602
16:36:23|1.9602
16:36:24|1.9602
16:36:25|1.9602
16:36:27|1.9602
16:36:27|1.9602
16:36:28|1.9602
16:36:29|1.9602
16:36:32|1.9602
16:36:32|1.9602
16:36:34|1.9606
16:36:36|1.9606
16:36:37|1.9612
16:36:38|1.9612
16:36:39|1.9612
16:36:41|1.9612
16:36:41|1.9612
16:36:43|1.9601
16:36:44|1.9601
16:36:45|1.9601
16:36:46|1.9601
16:36:47|1.9601
16:36:48|1.9601
16:36:49|1.9601
16:36:50|1.9601
16:36:51|1.9601
16:36:52|1.9601
16:36:53|1.9601
16:36:54|1.9601
16:36:55|1.9601
16:36:56|1.9601
16:36:57|1.9601
16:36:58|1.9601
16:36:59|1.9601
16:37:00|1.9602
16:37:01|1.9602
16:37:02|1.9602
16:37:03|1.9602
16:37:05|1.9602
16:37:06|1.9602
16:37:07|1.9679
16:37:08|1.9679
16:37:08|1.9679
16:37:10|1.9632
16:37:11|1.9632
16:37:12|1.9603
16:37:13|1.9603
16:37:13|1.9603
16:37:15|1.9603
16:37:15|1.9603
16:37:17|1.9678
16:37:18|1.9726
16:37:19|1.9726
16:37:19|1.9732
16:37:21|1.9732
16:37:22|1.9732
16:37:23|1.9732
16:37:24|1.9732
16:37:25|1.9732
16:37:26|1.9732
16:37:27|1.9732
16:37:28|1.9679
16:37:29|1.9685
16:37:30|1.9685
16:37:31|1.9685
16:37:33|1.9732
16:37:35|1.9732
16:37:36|1.9732
16:37:37|1.9684
16:37:38|1.9684
16:37:39|1.9684
16:37:41|1.9684
16:37:42|1.9684
16:37:42|1.9684
16:37:44|1.9684
16:37:46|1.9696
16:37:48|1.9684
16:37:48|1.9684
16:37:49|1.9684
16:37:50|1.9684
16:37:51|1.9762
16:37:52|1.9762
16:37:53|1.9762
16:37:54|1.9762
16:37:56|1.9654
16:37:57|1.9654
16:37:58|1.9654
16:37:59|1.9654
16:38:00|1.9654
16:38:01|1.9654
16:38:02|1.9654
16:38:04|1.965
16:38:05|1.965
16:38:06|1.965
16:38:06|1.965
16:38:08|1.965
16:38:09|1.965
16:38:10|1.965
16:38:11|1.965
16:38:12|1.965
16:38:13|1.965
16:38:14|1.965
16:38:15|1.965
16:38:16|1.965
16:38:17|1.965
16:38:18|1.965
16:38:19|1.965
16:38:19|1.965
16:38:21|1.965
16:38:22|1.965
16:38:23|1.965
16:38:24|1.965
16:38:25|1.965
16:38:26|1.965
16:38:27|1.965
16:38:28|1.965
16:38:29|1.965
16:38:30|1.965
16:38:31|1.965
16:38:32|1.965
16:38:34|1.965
16:38:36|1.965
16:38:37|1.965
16:38:39|1.965
16:38:40|1.965
16:38:41|1.965
16:38:43|1.965
16:38:43|1.965
16:38:44|1.965
16:38:46|1.9602
16:38:46|1.9602
16:38:48|1.9602
16:38:49|1.9602
16:38:50|1.96
16:38:51|1.96
16:38:52|1.96
16:38:54|1.96
16:38:54|1.96
16:38:56|1.9581
16:38:57|1.9581
16:38:58|1.9581
16:38:58|1.9542
16:39:00|1.9542
16:39:01|1.9542
16:39:02|1.9542
16:39:03|1.9498
16:39:04|1.9498
16:39:05|1.9498
16:39:06|1.9498
16:39:07|1.9498
16:39:08|1.9498
16:39:09|1.9498
16:39:10|1.9498
16:39:11|1.9498
16:39:12|1.9498
16:39:13|1.9498
16:39:14|1.9498
16:39:15|1.9501
16:39:16|1.9501
16:39:17|1.9501
16:39:18|1.9501
16:39:19|1.9501
16:39:19|1.9501
16:39:20|1.9501
16:39:22|1.9501
16:39:23|1.9501
16:39:23|1.9501
16:39:25|1.9501
16:39:26|1.9501
16:39:27|1.9501
16:39:28|1.9501
16:39:28|1.9501
16:39:29|1.9501
16:39:31|1.9501
16:39:32|1.9501
16:39:32|1.9501
16:39:35|1.9507
16:39:37|1.9507
16:39:38|1.9507
16:39:39|1.9507
16:39:40|1.9485
16:39:41|1.9574
16:39:42|1.9574
16:39:43|1.9574
16:39:44|1.9574
16:39:45|1.9574
16:39:46|1.9574
16:39:47|1.9574
16:39:48|1.9574
16:39:49|1.9574
16:39:50|1.9574
16:39:51|1.9574
16:39:52|1.9574
16:39:53|1.9574
16:39:55|1.9574
16:39:55|1.9574
16:39:56|1.9574
16:39:58|1.9574
16:39:59|1.9574
16:40:00|1.9474
16:40:01|1.9474
16:40:02|1.9507
16:40:03|1.94
16:40:04|1.94
16:40:05|1.9379
16:40:06|1.9373
16:40:07|1.9352
16:40:08|1.9352
16:40:09|1.9352
16:40:10|1.9352
16:40:11|1.9352
16:40:12|1.9352
16:40:13|1.9352
16:40:14|1.9352
16:40:15|1.943
16:40:16|1.943
16:40:17|1.943
16:40:19|1.9342
16:40:19|1.9342
16:40:20|1.9342
16:40:21|1.9342
16:40:22|1.9342
16:40:23|1.9339
16:40:24|1.9339
16:40:25|1.934
16:40:26|1.934
16:40:27|1.9286
16:40:28|1.9286
16:40:29|1.9286
16:40:30|1.9286
16:40:31|1.9286
16:40:32|1.9286
16:40:33|1.9286
16:40:35|1.9343
16:40:37|1.9408
16:40:38|1.9408
16:40:39|1.9408
16:40:40|1.9408
16:40:41|1.9408
16:40:42|1.9408
16:40:43|1.9408
16:40:45|1.9408
16:40:46|1.9408
16:40:48|1.9346
16:40:48|1.9346
16:40:49|1.9346
16:40:50|1.9346
16:40:51|1.9346
16:40:52|1.9346
16:40:53|1.9346
16:40:55|1.9346
16:40:56|1.9346
16:40:57|1.9346
16:40:58|1.9346
16:41:00|1.9346
16:41:02|1.9358
16:41:03|1.9358
16:41:03|1.9358
16:41:05|1.9342
16:41:06|1.9342
16:41:07|1.9345
16:41:08|1.9346
16:41:09|1.9346
16:41:11|1.9346
16:41:11|1.9343
16:41:12|1.9343
16:41:13|1.9242
16:41:14|1.9242
16:41:15|1.9242
16:41:17|1.9242
16:41:17|1.9222
16:41:18|1.9222
16:41:19|1.9222
16:41:20|1.9222
16:41:21|1.9203
16:41:22|1.9203
16:41:23|1.9203
16:41:24|1.9203
16:41:25|1.9203
16:41:26|1.9203
16:41:27|1.9203
16:41:28|1.9203
16:41:29|1.9203
16:41:30|1.9203
16:41:31|1.9203
16:41:32|1.9203
16:41:33|1.9253
16:41:34|1.9349
16:41:35|1.9349
16:41:37|1.9349
16:41:38|1.9349
16:41:40|1.9265
16:41:41|1.9265
16:41:43|1.9265
16:41:45|1.9283
16:41:45|1.921
16:41:47|1.921
16:41:47|1.921
16:41:48|1.921
16:41:49|1.9211
16:41:50|1.9211
16:41:51|1.9211
16:41:53|1.9211
16:41:53|1.9211
16:41:54|1.9211
16:41:55|1.9211
16:41:57|1.9203
16:41:57|1.9203
16:41:58|1.9203
16:42:00|1.9203
16:42:00|1.9188
16:42:02|1.9188
16:42:02|1.9187
16:42:03|1.9215
16:42:04|1.9215
16:42:06|1.9184
16:42:06|1.9184
16:42:07|1.9184
16:42:08|1.9265
16:42:10|1.9265
16:42:10|1.9322
16:42:11|1.9189
16:42:12|1.9189
16:42:14|1.9189
16:42:14|1.9189
16:42:15|1.9189
16:42:16|1.9189
16:42:17|1.9189
16:42:19|1.935
16:42:20|1.935
16:42:20|1.935
16:42:21|1.935
16:42:22|1.935
16:42:24|1.9266
16:42:25|1.9257
16:42:25|1.9257
16:42:26|1.9257
16:42:27|1.9262
16:42:28|1.9262
16:42:30|1.9262
16:42:31|1.9206
16:42:32|1.9206
16:42:32|1.9206
16:42:34|1.9206
16:42:35|1.9206
16:42:35|1.9206
16:42:38|1.9206
16:42:39|1.9187
16:42:40|1.9187
16:42:41|1.9187
16:42:42|1.9187
16:42:44|1.912
16:42:45|1.912
16:42:46|1.9154
16:42:47|1.9238
16:42:48|1.9235
16:42:49|1.9235
16:42:50|1.9235
16:42:51|1.9235
16:42:52|1.9235
16:42:53|1.9146
16:42:54|1.9146
16:42:55|1.9146
16:42:56|1.9146
16:42:57|1.9146
16:42:58|1.9146
16:42:59|1.9146
16:43:00|1.9116
16:43:01|1.9116
16:43:01|1.9104
16:43:03|1.9104
16:43:04|1.9104
16:43:05|1.9104
16:43:05|1.9063
16:43:07|1.9063
16:43:09|1.9063
16:43:10|1.9063
16:43:10|1.9063
16:43:12|1.9063
16:43:13|1.9063
16:43:15|1.9063
16:43:15|1.9063
16:43:16|1.9156
16:43:17|1.9157
16:43:18|1.9157
16:43:19|1.9131
16:43:20|1.9131
16:43:21|1.9131
16:43:24|1.9131
16:43:24|1.9131
16:43:25|1.9131
16:43:26|1.9131
16:43:27|1.9131
16:43:28|1.9131
16:43:29|1.9131
16:43:30|1.9131
16:43:31|1.9131
16:43:32|1.9131
16:43:33|1.9131
16:43:34|1.9131
16:43:35|1.9131
16:43:36|1.9131
16:43:38|1.9131
16:43:40|1.9131
16:43:42|1.9131
16:43:44|1.9131
16:43:45|1.9131
16:43:45|1.9131
16:43:47|1.9131
16:43:48|1.9131
16:43:49|1.9131
16:43:49|1.9131
16:43:51|1.9131
16:43:52|1.9131
16:43:52|1.9131
16:43:53|1.9131
16:43:54|1.9131
16:43:56|1.9131
16:43:56|1.9131
16:43:58|1.9131
16:43:59|1.9131
16:44:00|1.92
16:44:02|1.92
16:44:03|1.92
16:44:04|1.92
16:44:04|1.9208
16:44:06|1.9208
16:44:07|1.9225
16:44:08|1.9225
16:44:09|1.92
16:44:10|1.9227
16:44:11|1.9265
16:44:12|1.9265
16:44:13|1.9265
16:44:14|1.9265
16:44:15|1.9265
16:44:16|1.9302
16:44:16|1.9302
16:44:18|1.9302
16:44:19|1.9302
16:44:20|1.9322
16:44:21|1.9322
16:44:22|1.9322
16:44:23|1.9342
16:44:24|1.9342
16:44:25|1.9342
16:44:26|1.935
16:44:26|1.935
16:44:27|1.935
16:44:29|1.935
16:44:30|1.9362
16:44:30|1.9362
16:44:32|1.9362
16:44:33|1.9362
16:44:34|1.9362
16:44:35|1.9362
16:44:36|1.9362
16:44:37|1.9362
16:44:38|1.9362
16:44:40|1.9362
16:44:42|1.9362
16:44:43|1.9326
16:44:44|1.9326
16:44:46|1.9326
16:44:47|1.9326
16:44:48|1.9326
16:44:50|1.9326
16:44:51|1.9326
16:44:52|1.9326
16:44:52|1.9326
16:44:54|1.9326
16:44:55|1.9326
16:44:56|1.9326
16:44:56|1.9326
16:44:57|1.9326
16:44:58|1.9326
16:45:00|1.9326
16:45:01|1.9326
16:45:02|1.9326
16:45:03|1.9326
16:45:03|1.9326
16:45:04|1.9287
16:45:07|1.9287
16:45:07|1.9287
16:45:08|1.9287
16:45:10|1.9287
16:45:11|1.9287
16:45:12|1.9287
16:45:13|1.9287
16:45:14|1.9345
16:45:15|1.9364
16:45:16|1.9364
16:45:17|1.9364
16:45:18|1.9364
16:45:19|1.9364
16:45:20|1.9364
16:45:21|1.9364
16:45:22|1.9364
16:45:23|1.9364
16:45:24|1.9364
16:45:25|1.9364
16:45:27|1.9364
16:45:27|1.9364
16:45:28|1.9364
16:45:29|1.9364
16:45:30|1.9394
16:45:31|1.9394
16:45:32|1.9394
16:45:33|1.9394
16:45:34|1.9394
16:45:35|1.9394
16:45:37|1.9394
16:45:37|1.9423
16:45:38|1.9423
16:45:40|1.9423
16:45:41|1.9485
16:45:43|1.9485
16:45:45|1.9485
16:45:46|1.9485
16:45:46|1.9436
16:45:48|1.9436
16:45:49|1.937
16:45:49|1.937
16:45:51|1.937
16:45:52|1.937
16:45:53|1.937
16:45:54|1.9428
16:45:55|1.9428
16:45:55|1.9428
16:45:57|1.9428
16:45:58|1.9439
16:45:58|1.9439
16:46:00|1.9467
16:46:00|1.9467
16:46:02|1.9467
16:46:03|1.9514
16:46:03|1.9514
16:46:04|1.9531
16:46:06|1.9531
16:46:07|1.9535
16:46:08|1.956
16:46:09|1.956
16:46:10|1.9581
16:46:11|1.9581
16:46:12|1.9581
16:46:13|1.9581
16:46:13|1.9581
16:46:14|1.962
16:46:16|1.962
16:46:16|1.962
16:46:18|1.962
16:46:19|1.9629
16:46:20|1.9629
16:46:21|1.9629
16:46:23|1.9629
16:46:24|1.9603
16:46:24|1.9629
16:46:25|1.9629
16:46:26|1.9629
16:46:28|1.965
16:46:28|1.965
16:46:30|1.965
16:46:31|1.965
16:46:31|1.9581
16:46:32|1.9581
16:46:33|1.9581
16:46:34|1.959
16:46:35|1.9585
16:46:36|1.9476
16:46:37|1.9476
16:46:38|1.9444
16:46:40|1.9558
16:46:42|1.9558
16:46:43|1.9575
16:46:45|1.9537
16:46:46|1.9574
16:46:47|1.9574
16:46:49|1.9574
16:46:51|1.9574
16:46:51|1.9574
16:46:52|1.9574
16:46:53|1.9612
16:46:55|1.9575
16:46:56|1.9575
16:46:56|1.9575
16:46:57|1.9575
16:46:59|1.9575
16:47:00|1.9576
16:47:01|1.9575
16:47:02|1.9575
16:47:03|1.9524
16:47:04|1.9524
16:47:05|1.9524
16:47:06|1.9524
16:47:07|1.9524
16:47:08|1.955
16:47:09|1.9568
16:47:10|1.9527
16:47:11|1.9527
16:47:12|1.9527
16:47:13|1.9527
16:47:14|1.9527
16:47:16|1.9612
16:47:17|1.9612
16:47:18|1.9612
16:47:19|1.9612
16:47:20|1.9612
16:47:21|1.9612
16:47:22|1.9654
16:47:22|1.9654
16:47:24|1.9706
16:47:25|1.9715
16:47:26|1.9715
16:47:27|1.9705
16:47:28|1.9705
16:47:28|1.9705
16:47:30|1.9735
16:47:32|1.9735
16:47:33|1.9735
16:47:34|1.9715
16:47:35|1.9715
16:47:35|1.9715
16:47:36|1.9715
16:47:38|1.9715
16:47:38|1.9715
16:47:39|1.9715
16:47:40|1.9715
16:47:43|1.9654
16:47:44|1.9654
16:47:45|1.9654
16:47:47|1.9654
16:47:49|1.9654
16:47:49|1.9679
16:47:51|1.9679
16:47:51|1.9679
16:47:53|1.9614
16:47:53|1.9614
16:47:54|1.9614
16:47:56|1.9612
16:47:56|1.957
16:47:58|1.957
16:47:59|1.9586
16:48:00|1.9586
16:48:01|1.9586
16:48:02|1.9586
16:48:03|1.9586
16:48:04|1.9586
16:48:05|1.9586
16:48:06|1.9586
16:48:07|1.9654
16:48:08|1.9654
16:48:08|1.9654
16:48:10|1.9654
16:48:11|1.9623
16:48:11|1.9623
16:48:13|1.9623
16:48:15|1.9694
16:48:15|1.9694
16:48:17|1.9694
16:48:17|1.9694
16:48:18|1.9694
16:48:19|1.9694
16:48:21|1.9694
16:48:22|1.9694
16:48:22|1.9694
16:48:23|1.9706
16:48:24|1.971
16:48:26|1.9732
16:48:27|1.9732
16:48:28|1.9732
16:48:28|1.9732
16:48:29|1.9759
16:48:31|1.9656
16:48:31|1.97
16:48:32|1.97
16:48:35|1.97
16:48:35|1.97
16:48:36|1.97
16:48:37|1.9758
16:48:38|1.9758
16:48:39|1.9758
16:48:40|1.9758
16:48:41|1.9763
16:48:43|1.9763
16:48:45|1.9763
16:48:47|1.9723
16:48:47|1.9723
16:48:50|1.9723
16:48:51|1.9723
16:48:52|1.967
16:48:54|1.9654
16:48:55|1.9722
16:48:56|1.9722
16:48:56|1.9722
16:48:59|1.9651
16:48:59|1.9651
16:49:01|1.9651
16:49:01|1.9651
16:49:03|1.9651
16:49:03|1.9651
16:49:05|1.9651
16:49:05|1.9654
16:49:06|1.9654
16:49:07|1.9654
16:49:08|1.9654
16:49:09|1.9654
16:49:10|1.9654
16:49:11|1.9654
16:49:13|1.9725
16:49:13|1.9725
16:49:14|1.9725
16:49:15|1.9713
16:49:17|1.9713
16:49:17|1.9713
16:49:19|1.9713
16:49:20|1.9713
16:49:21|1.9713
16:49:22|1.9713
16:49:22|1.9713
16:49:23|1.9709
16:49:24|1.9709
16:49:26|1.9709
16:49:26|1.9709
16:49:29|1.9709
16:49:30|1.9709
16:49:31|1.9709
16:49:32|1.9709
16:49:33|1.9709
16:49:34|1.9709
16:49:35|1.9709
16:49:36|1.9709
16:49:37|1.9709
16:49:38|1.9615
16:49:39|1.9573
16:49:40|1.9573
16:49:41|1.9573
16:49:42|1.9573
16:49:43|1.9573
16:49:45|1.9573
16:49:47|1.9573
16:49:47|1.9573
16:49:50|1.9573
16:49:51|1.9573
16:49:53|1.9573
16:49:55|1.95
16:49:56|1.95
16:49:57|1.95
16:49:57|1.95
16:49:58|1.95
16:49:59|1.95
16:50:01|1.95
16:50:01|1.95
16:50:03|1.95
16:50:04|1.9498
16:50:05|1.9474
16:50:05|1.9442
16:50:06|1.9442
16:50:07|1.9417
16:50:10|1.9417
16:50:10|1.9417
16:50:12|1.9417
16:50:12|1.9417
16:50:14|1.9417
16:50:14|1.9425
16:50:16|1.9496
16:50:16|1.9496
16:50:18|1.9496
16:50:19|1.9472
16:50:19|1.9472
16:50:21|1.9472
16:50:21|1.9472
16:50:23|1.9472
16:50:23|1.9472
16:50:25|1.9472
16:50:26|1.9472
16:50:27|1.9472
16:50:27|1.9472
16:50:28|1.9472
16:50:29|1.9472
16:50:31|1.9472
16:50:31|1.9472
16:50:32|1.9497
16:50:34|1.9472
16:50:34|1.9422
16:50:36|1.9422
16:50:36|1.9422
16:50:38|1.9422
16:50:38|1.9422
16:50:39|1.9422
16:50:40|1.9422
16:50:41|1.9422
16:50:42|1.9422
16:50:43|1.9443
16:50:45|1.9422
16:50:47|1.9422
16:50:49|1.9536
16:50:49|1.9629
16:50:51|1.9629
16:50:52|1.9629
16:50:53|1.9681
16:50:54|1.9681
16:50:55|1.9681
16:50:56|1.9684
16:50:57|1.9684
16:50:58|1.9684
16:50:59|1.9684
16:51:00|1.972
16:51:01|1.972
16:51:03|1.9671
16:51:03|1.9671
16:51:05|1.9671
16:51:06|1.9671
16:51:08|1.9671
16:51:10|1.9671
16:51:11|1.9671
16:51:11|1.9671
16:51:12|1.9671
16:51:13|1.9671
16:51:14|1.9671
16:51:15|1.9689
16:51:16|1.9689
16:51:17|1.9689
16:51:18|1.9689
16:51:19|1.9689
16:51:20|1.9689
16:51:21|1.9689
16:51:22|1.9689
16:51:23|1.9689
16:51:24|1.9689
16:51:25|1.9689
16:51:26|1.9689
16:51:28|1.9689
16:51:28|1.9689
16:51:29|1.9689
16:51:30|1.9689
16:51:31|1.9689
16:51:32|1.9689
16:51:33|1.9689
16:51:34|1.9689
16:51:35|1.9689
16:51:36|1.9689
16:51:37|1.9689
16:51:38|1.9689
16:51:39|1.9689
16:51:40|1.9689
16:51:41|1.9689
16:51:42|1.9689
16:51:43|1.9689
16:51:44|1.9689
16:51:46|1.9689
16:51:48|1.9689
16:51:50|1.9689
16:51:51|1.9689
16:51:52|1.9689
16:51:53|1.9689
16:51:54|1.9689
16:51:54|1.9689
16:51:56|1.9689
16:51:57|1.9689
16:51:58|1.9689
16:51:59|1.9689
16:52:00|1.9689
16:52:01|1.9689
16:52:02|1.957
16:52:03|1.957
16:52:04|1.957
16:52:05|1.957
16:52:06|1.957
16:52:07|1.957
16:52:08|1.957
16:52:09|1.957
16:52:10|1.957
16:52:11|1.957
16:52:12|1.957
16:52:13|1.957
16:52:14|1.957
16:52:16|1.957
16:52:16|1.957
16:52:17|1.957
16:52:18|1.957
16:52:19|1.957
16:52:20|1.957
16:52:21|1.957
16:52:22|1.957
16:52:23|1.957
16:52:24|1.957
16:52:25|1.957
16:52:26|1.957
16:52:27|1.957
16:52:28|1.9625
16:52:29|1.9625
16:52:30|1.9625
16:52:31|1.9625
16:52:32|1.9625
16:52:33|1.9625
16:52:34|1.9625
16:52:35|1.9625
16:52:36|1.9625
16:52:37|1.9625
16:52:38|1.9565
16:52:39|1.9565
16:52:40|1.9565
16:52:41|1.9565
16:52:42|1.9565
16:52:43|1.9511
16:52:44|1.9511
16:52:45|1.9511
16:52:47|1.9511
16:52:50|1.9511
16:52:51|1.9511
16:52:52|1.9511
16:52:52|1.9511
16:52:53|1.9511
16:52:54|1.9545
16:52:55|1.9545
16:52:56|1.9545
16:52:58|1.9545
16:52:59|1.9562
16:53:01|1.9562
16:53:02|1.9562
16:53:03|1.9562
16:53:05|1.9562
16:53:07|1.9562
16:53:07|1.9562
16:53:09|1.9562
16:53:10|1.9562
16:53:11|1.9573
16:53:12|1.9573
16:53:13|1.9654
16:53:14|1.9654
16:53:15|1.9654
16:53:16|1.9654
16:53:17|1.9654
16:53:18|1.9654
16:53:20|1.9654
16:53:20|1.971
16:53:21|1.971
16:53:22|1.971
16:53:23|1.971
16:53:24|1.971
16:53:25|1.971
16:53:26|1.9683
16:53:27|1.9683
16:53:28|1.9729
16:53:30|1.9729
16:53:30|1.9729
16:53:32|1.9729
16:53:32|1.9729
16:53:33|1.9729
16:53:34|1.9729
16:53:35|1.9729
16:53:36|1.9729
16:53:37|1.9729
16:53:38|1.9729
16:53:39|1.9729
16:53:40|1.966
16:53:41|1.966
16:53:42|1.966
16:53:43|1.966
16:53:44|1.966
16:53:45|1.966
16:53:46|1.966
16:53:47|1.966
16:53:49|1.966
16:53:50|1.966
16:53:51|1.966
16:53:52|1.966
16:53:54|1.961
16:53:55|1.961
16:53:56|1.961
16:53:57|1.961
16:53:58|1.961
16:53:59|1.961
16:54:00|1.961
16:54:01|1.961
16:54:02|1.961
16:54:03|1.9586
16:54:04|1.9586
16:54:05|1.9586
16:54:06|1.9586
16:54:07|1.9586
16:54:08|1.9586
16:54:09|1.9586
16:54:10|1.9586
16:54:12|1.9586
16:54:13|1.9586
16:54:14|1.9586
16:54:15|1.9586
16:54:16|1.9586
16:54:16|1.9586
16:54:19|1.9586
16:54:19|1.9586
16:54:20|1.9586
16:54:22|1.9586
16:54:22|1.9586
16:54:23|1.9586
16:54:24|1.9586
16:54:25|1.9586
16:54:26|1.9586
16:54:27|1.9586
16:54:28|1.9586
16:54:30|1.9586
16:54:30|1.9586
16:54:31|1.9609
16:54:32|1.9609
16:54:33|1.9609
16:54:34|1.9609
16:54:35|1.9609
16:54:36|1.9609
16:54:37|1.9609
16:54:39|1.9589
16:54:39|1.9589
16:54:40|1.9589
16:54:41|1.9609
16:54:43|1.9609
16:54:43|1.9609
16:54:44|1.9609
16:54:45|1.9609
16:54:47|1.9609
16:54:47|1.9609
16:54:49|1.9609
16:54:51|1.9666
16:54:52|1.9666
16:54:53|1.9666
16:54:54|1.9666
16:54:56|1.9666
16:54:57|1.9666
16:54:58|1.9666
16:54:59|1.9666
16:55:01|1.9666
16:55:01|1.9732
16:55:02|1.9732
16:55:03|1.979
16:55:04|1.9804
16:55:05|1.985
16:55:06|1.985
16:55:07|1.985
16:55:08|1.9945
16:55:09|1.9859
16:55:10|1.9859
16:55:11|1.9923
16:55:12|1.9921
16:55:13|1.9915
16:55:14|1.9863
16:55:15|1.9863
16:55:16|1.9863
16:55:17|1.9953
16:55:18|2.0001
16:55:19|2.0001
16:55:20|1.9958
16:55:21|2.0007
16:55:22|2.0007
16:55:23|2.004
16:55:24|2.004
16:55:25|1.9995
16:55:26|1.9995
16:55:27|2.0029
16:55:28|1.9914
16:55:29|1.9995
16:55:30|1.9995
16:55:31|1.9869
16:55:32|1.9969
16:55:33|1.9969
16:55:35|1.9968
16:55:35|1.9968
16:55:36|1.9968
16:55:37|1.997
16:55:38|1.997
16:55:39|1.9992
16:55:40|1.997
16:55:41|1.997
16:55:42|2.002
16:55:43|2.0078
16:55:44|2.0095
16:55:45|2.0106
16:55:46|2.0106
16:55:47|2.0106
16:55:48|2.013
16:55:50|2.0106
16:55:52|2.0051
16:55:54|2.0103
16:55:55|2.0045
16:55:56|2.013
16:55:57|2.013
16:55:57|2.013
16:55:58|2.013
16:56:01|2.005
16:56:02|2.005
16:56:02|2.0061
16:56:03|1.998
16:56:04|1.9978
16:56:06|1.9982
16:56:07|2.0021
16:56:08|2.0021
16:56:09|2.0021
16:56:10|2.0021
16:56:11|2.005
16:56:12|2.0106
16:56:13|2.0155
16:56:14|2.0155
16:56:15|2.0165
16:56:16|2.0107
16:56:17|2.0054
16:56:19|2.0184
16:56:19|2.0184
16:56:21|2.0184
16:56:22|2.0184
16:56:23|2.0184
16:56:23|2.0184
16:56:25|2.0107
16:56:26|2.0107
16:56:27|2.0107
16:56:28|2.0107
16:56:29|2.0107
16:56:30|2.0107
16:56:31|2.005
16:56:32|2.005
16:56:33|2.0053
16:56:34|1.9936
16:56:35|1.9936
16:56:37|1.9936
16:56:37|1.9936
16:56:38|1.9936
16:56:40|1.9936
16:56:41|1.9936
16:56:41|2.0047
16:56:43|2.0047
16:56:43|2.0047
16:56:44|2.0047
16:56:45|2.0049
16:56:46|2.005
16:56:47|2.005
16:56:48|2.005
16:56:50|2.005
16:56:52|2.005
16:56:52|2.005
16:56:53|2.005
16:56:55|2.0061
16:56:55|2.0061
16:56:57|2.0015
16:56:58|2.0015
16:56:59|1.9985
16:57:00|1.9985
16:57:01|1.9985
16:57:03|1.9969
16:57:04|1.9969
16:57:05|1.9969
16:57:06|2.0009
16:57:07|2.0009
16:57:08|2.0009
16:57:09|2.0009
16:57:10|2.0009
16:57:11|2.0009
16:57:12|2.0009
16:57:13|1.9981
16:57:14|1.9981
16:57:15|1.9981
16:57:16|1.9981
16:57:17|1.9981
16:57:18|2.0033
16:57:19|2.0033
16:57:20|2.0033
16:57:21|2.0007
16:57:22|2.0007
16:57:23|2.0007
16:57:24|2.0007
16:57:25|2.0007
16:57:26|2.0083
16:57:27|2.0083
16:57:28|2.013
16:57:29|2.013
16:57:30|2.013
16:57:31|2.013
16:57:32|2.013
16:57:33|2.013
16:57:34|2.0101
16:57:35|2.0101
16:57:36|2.0101
16:57:37|2.0101
16:57:38|2.017
16:57:39|2.017
16:57:40|2.017
16:57:41|2.017
16:57:42|2.0165
16:57:43|2.0165
16:57:44|2.0102
16:57:45|2.0134
16:57:46|2.0103
16:57:47|2.0102
16:57:48|2.005
16:57:49|2.005
16:57:50|2.005
16:57:51|2.005
16:57:52|2.0102
16:57:54|2.0102
16:57:56|2.013
16:57:58|2.0101
16:57:58|2.0162
16:58:00|2.0162
16:58:01|2.0162
16:58:02|2.0162
16:58:03|2.0162
16:58:04|2.0173
16:58:05|2.0173
16:58:07|2.0173
16:58:08|2.0179
16:58:09|2.018
16:58:10|2.018
16:58:11|2.018
16:58:13|2.018
16:58:14|2.018
16:58:15|2.0213
16:58:16|2.0213
16:58:17|2.0213
16:58:18|2.0163
16:58:19|2.0163
16:58:21|2.0213
16:58:21|2.0213
16:58:22|2.0213
16:58:24|2.0225
16:58:24|2.0225
16:58:26|2.0227
16:58:26|2.0227
16:58:27|2.0227
16:58:29|2.0238
16:58:29|2.0238
16:58:31|2.0238
16:58:31|2.0263
16:58:33|2.0267
16:58:34|2.0267
16:58:34|2.0267
16:58:35|2.0291
16:58:36|2.0291
16:58:38|2.0291
16:58:38|2.0291
16:58:39|2.0297
16:58:41|2.0297
16:58:41|2.0226
16:58:43|2.0226
16:58:45|2.0228
16:58:45|2.0228
16:58:46|2.0228
16:58:47|2.0175
16:58:48|2.0175
16:58:49|2.0175
16:58:51|2.0175
16:58:51|2.0175
16:58:53|2.0329
16:58:56|2.0359
16:58:57|2.0356
16:58:57|2.0356
16:58:59|2.0312
16:58:59|2.027
16:59:00|2.0192
16:59:02|2.0291
16:59:03|2.0291
16:59:04|2.0291
16:59:05|2.0327
16:59:06|2.0227
16:59:08|2.0211
16:59:09|2.0237
16:59:10|2.0176
16:59:11|2.0209
16:59:12|2.0216
16:59:12|2.0216
16:59:14|2.0216
16:59:15|2.0144
16:59:16|2.0213
16:59:17|2.0147
16:59:17|2.0207
16:59:19|2.0207
16:59:20|2.0207
16:59:21|2.0207
16:59:22|2.0207
16:59:23|2.0207
16:59:24|2.0207
16:59:25|2.0133
16:59:26|2.0133
16:59:27|2.0133
16:59:28|2.02
16:59:29|2.0183
16:59:30|2.0183
16:59:31|2.0183
16:59:32|2.0183
16:59:33|2.0183
16:59:34|2.0183
16:59:36|2.0183
16:59:37|2.0183
16:59:37|2.0183
16:59:38|2.0183
16:59:39|2.0183
16:59:40|2.0183
16:59:41|2.0177
16:59:43|2.02
16:59:43|2.0211
16:59:44|2.0211
16:59:45|2.0211
16:59:47|2.0211
16:59:47|2.0211
16:59:48|2.0211
16:59:51|2.0211
16:59:51|2.0211
16:59:52|2.0211
16:59:54|2.0286
16:59:56|2.0234
16:59:57|2.0234
16:59:58|2.0234
17:00:00|2.0234
17:00:01|2.0234
17:00:03|2.0234
17:00:05|2.0215
17:00:06|2.0277
17:00:07|2.0183
17:00:08|2.013
17:00:08|2.0092
17:00:10|2.0092
17:00:11|2.0092
17:00:11|2.0092
17:00:12|2.0092
17:00:14|2.0092
17:00:15|2.0092
17:00:16|2.0067
17:00:18|2.0016
17:00:18|2.0038
17:00:19|2.0038
17:00:20|2.0038
17:00:22|2.0038
17:00:22|2.0015
17:00:24|2.0015
17:00:25|2.0015
17:00:25|2.0024
17:00:26|2.0024
17:00:27|2.0024
17:00:28|2.0024
17:00:30|2.0023
17:00:30|2.0075
17:00:31|2.0014
17:00:33|2.0014
17:00:33|2.0014
17:00:35|2.0014
17:00:35|2.0075
17:00:36|2.0075
17:00:37|2.0039
17:00:38|2.0039
17:00:40|2.0039
17:00:41|2.0039
17:00:41|2.0039
17:00:42|1.9963
17:00:43|1.9955
17:00:44|1.9921
17:00:45|1.9889
17:00:46|1.9889
17:00:47|1.9961
17:00:49|1.9961
17:00:50|1.9961
17:00:50|1.9961
17:00:52|1.9961
17:00:52|1.9961
17:00:53|1.9961
17:00:56|1.9891
17:00:57|1.9891
17:00:59|1.9923
17:00:59|1.9923
17:01:01|1.9886
17:01:02|1.9862
17:01:04|1.9862
17:01:04|1.9862
17:01:05|1.9848
17:01:06|1.9842
17:01:08|1.9842
17:01:09|1.9854
17:01:10|1.9842
17:01:11|1.9854
17:01:12|1.9884
17:01:13|1.9886
17:01:14|1.9854
17:01:15|1.9854
17:01:16|1.9854
17:01:18|1.9854
17:01:19|1.9931
17:01:20|1.9931
17:01:21|1.9931
17:01:22|1.9931
17:01:23|1.9931
17:01:24|1.9935
17:01:25|1.9935
17:01:26|1.9935
17:01:27|1.9935
17:01:28|1.9935
17:01:29|1.9901
17:01:30|1.9938
17:01:31|1.9935
17:01:32|1.9935
17:01:32|1.9935
17:01:34|1.9942
17:01:35|1.9949
17:01:36|1.9935
17:01:37|1.9935
17:01:38|1.9935
17:01:39|1.9935
17:01:40|1.9935
17:01:41|1.9935
17:01:42|1.9935
17:01:42|1.9935
17:01:44|1.9935
17:01:44|2.0007
17:01:46|2.0007
17:01:47|2.0007
17:01:48|2.0007
17:01:48|2.0351
17:01:50|2.0187
17:01:50|2.0253
17:01:51|2.0302
17:01:53|2.0252
17:01:54|2.0211
17:01:55|2.0172
17:01:56|2.0223
17:01:56|2.0288
17:01:58|2.0291
17:02:00|2.0291
17:02:02|2.0291
17:02:02|2.0228
17:02:04|2.0211
17:02:05|2.0185
17:02:06|2.0189
17:02:07|2.0189
17:02:08|2.0189
17:02:09|2.0189
17:02:10|2.0189
17:02:11|2.0157
17:02:12|2.0157
17:02:13|2.0212
17:02:14|2.0212
17:02:14|2.0238
17:02:16|2.0238
17:02:17|2.0267
17:02:17|2.0267
17:02:18|2.0267
17:02:20|2.0258
17:02:21|2.0258
17:02:22|2.025
17:02:23|2.0238
17:02:24|2.0273
17:02:24|2.0273
17:02:25|2.0275
17:02:27|2.0296
17:02:28|2.0296
17:02:29|2.0296
17:02:29|2.0296
17:02:31|2.0346
17:02:32|2.0224
17:02:32|2.0254
17:02:34|2.024
17:02:36|2.024
17:02:37|2.0219
17:02:38|2.0158
17:02:39|2.0113
17:02:40|2.0113
17:02:40|2.0113
17:02:42|2.001
17:02:42|2.0114
17:02:43|2.009
17:02:44|2.0094
17:02:45|2.0125
17:02:46|2.0129
17:02:48|2.013
17:02:49|2.013
17:02:49|2.0195
17:02:50|2.0195
17:02:52|2.0195
17:02:53|2.0195
17:02:54|2.0195
17:02:54|2.0195
17:02:56|2.008
17:02:58|2.0197
17:02:59|2.0247
17:03:01|2.0247
17:03:01|2.0247
17:03:02|2.0139
17:03:04|2.0183
17:03:05|2.0158
17:03:07|2.0158
17:03:07|2.0158
17:03:09|2.0158
17:03:10|2.0158
17:03:12|2.0158
17:03:13|2.013
17:03:13|2.0079
17:03:15|2.005
17:03:15|2.005
17:03:17|2.005
17:03:17|2.005
17:03:19|2.005
17:03:20|2.005
17:03:21|2.005
17:03:21|2.0114
17:03:22|2.0114
17:03:23|2.0092
17:03:25|2.0092
17:03:25|2.0092
17:03:27|2.0092
17:03:28|2.0092
17:03:28|2.011
17:03:30|2.011
17:03:30|2.0118
17:03:31|2.0118
17:03:33|2.0118
17:03:33|2.0077
17:03:35|2.0077
17:03:36|2.0077
17:03:37|2.0077
17:03:39|2.0077
17:03:39|2.0077
17:03:40|2.0077
17:03:41|2.0128
17:03:42|2.0127
17:03:43|2.0127
17:03:44|2.0127
17:03:46|2.0127
17:03:47|2.0127
17:03:48|2.0127
17:03:49|2.0193
17:03:50|2.0193
17:03:51|2.0207
17:03:52|2.0207
17:03:53|2.024
17:03:54|2.0247
17:03:55|2.0247
17:03:56|2.0247
17:03:57|2.0248
17:03:59|2.0248
17:04:00|2.0248
17:04:02|2.0268
17:04:03|2.0291
17:04:04|2.0291
17:04:06|2.0291
17:04:08|2.0291
17:04:10|2.0285
17:04:10|2.0285
17:04:11|2.0211
17:04:13|2.0143
17:04:14|2.0143
17:04:14|2.0143
17:04:15|2.0143
17:04:16|2.0143
17:04:17|2.0143
17:04:18|2.0143
17:04:19|2.0143
17:04:21|2.0218
17:04:21|2.0266
17:04:22|2.0266
17:04:23|2.0266
17:04:24|2.0266
17:04:25|2.0266
17:04:26|2.0266
17:04:27|2.0266
17:04:28|2.0266
17:04:29|2.0266
17:04:30|2.0266
17:04:31|2.0266
17:04:32|2.0237
17:04:34|2.0237
17:04:34|2.0237
17:04:35|2.0237
17:04:37|2.0237
17:04:37|2.0237
17:04:38|2.013
17:04:39|2.013
17:04:40|2.013
17:04:41|2.013
17:04:42|2.013
17:04:43|2.0128
17:04:44|2.0128
17:04:45|2.0128
17:04:46|2.0128
17:04:47|2.0128
17:04:48|2.0105
17:04:49|2.0092
17:04:50|2.0092
17:04:52|2.0092
17:04:52|2.0092
17:04:53|2.0092
17:04:54|2.0092
17:04:55|2.0092
17:04:56|2.0092
17:04:57|2.0092
17:04:59|2.0092
17:05:01|2.0074
17:05:03|2.0037
17:05:03|2.0037
17:05:04|2.0092
17:05:05|2.0092
17:05:08|2.0116
17:05:08|2.013
17:05:09|2.013
17:05:10|2.0198
17:05:12|2.0198
17:05:13|2.0199
17:05:14|2.0199
17:05:14|2.0207
17:05:16|2.0207
17:05:16|2.0209
17:05:17|2.0209
17:05:18|2.021
17:05:19|2.021
17:05:21|2.0219
17:05:21|2.0267
17:05:22|2.0267
17:05:25|2.0267
17:05:25|2.0267
17:05:26|2.0267
17:05:27|2.0267
17:05:28|2.0266
17:05:29|2.0266
17:05:30|2.0266
17:05:31|2.0266
17:05:32|2.0266
17:05:33|2.0266
17:05:34|2.0266
17:05:35|2.0266
17:05:36|2.0266
17:05:38|2.0266
17:05:38|2.033
17:05:39|2.0373
17:05:40|2.0373
17:05:41|2.0373
17:05:42|2.0399
17:05:43|2.0353
17:05:44|2.0399
17:05:45|2.035
17:05:46|2.0337
17:05:47|2.0309
17:05:48|2.0292
17:05:49|2.0292
17:05:51|2.0292
17:05:51|2.0292
17:05:52|2.0292
17:05:53|2.0292
17:05:54|2.0292
17:05:55|2.0292
17:05:56|2.0405
17:05:57|2.0405
17:05:58|2.0404
17:06:00|2.0404
17:06:02|2.0404
17:06:03|2.0404
17:06:04|2.0401
17:06:04|2.0364
17:06:07|2.0364
17:06:09|2.0364
17:06:10|2.0364
17:06:10|2.0388
17:06:12|2.0388
17:06:13|2.0388
17:06:13|2.0388
17:06:15|2.0292
17:06:16|2.028
17:06:16|2.0237
17:06:18|2.0237
17:06:19|2.0237
17:06:19|2.0237
17:06:20|2.0237
17:06:21|2.0237
17:06:24|2.0237
17:06:24|2.0356
17:06:25|2.0356
17:06:26|2.0356
17:06:27|2.0356
17:06:28|2.026
17:06:29|2.0292
17:06:30|2.0292
17:06:31|2.0292
17:06:32|2.0236
17:06:33|2.0255
17:06:34|2.0255
17:06:35|2.0255
17:06:36|2.0255
17:06:37|2.0255
17:06:38|2.0255
17:06:39|2.0255
17:06:40|2.0255
17:06:42|2.0237
17:06:42|2.0237
17:06:43|2.0212
17:06:44|2.0212
17:06:45|2.0212
17:06:46|2.0212
17:06:48|2.0212
17:06:49|2.0212
17:06:50|2.0212
17:06:51|2.0184
17:06:52|2.0184
17:06:53|2.0184
17:06:54|2.0184
17:06:55|2.0184
17:06:56|2.0184
17:06:57|2.0184
17:06:59|2.0184
17:07:00|2.0184
17:07:02|2.0184
17:07:04|2.0184
17:07:05|2.0184
17:07:06|2.0184
17:07:06|2.0184
17:07:09|2.0185
17:07:10|2.0185
17:07:11|2.0185
17:07:11|2.0185
17:07:13|2.0185
17:07:13|2.0208
17:07:14|2.0264
17:07:15|2.0265
17:07:16|2.0265
17:07:17|2.0268
17:07:18|2.0268
17:07:19|2.0264
17:07:20|2.0264
17:07:22|2.0264
17:07:22|2.0264
17:07:23|2.0289
17:07:24|2.0289
17:07:25|2.0289
17:07:27|2.0289
17:07:27|2.0289
17:07:29|2.0289
17:07:30|2.0289
17:07:31|2.0289
17:07:32|2.0289
17:07:33|2.0289
17:07:34|2.029
17:07:35|2.029
17:07:36|2.029
17:07:37|2.0237
17:07:38|2.0237
17:07:39|2.0237
17:07:40|2.0237
17:07:41|2.0237
17:07:42|2.0237
17:07:43|2.0239
17:07:44|2.0239
17:07:45|2.0291
17:07:46|2.0264
17:07:47|2.0243
17:07:48|2.0243
17:07:49|2.0243
17:07:50|2.0243
17:07:51|2.0352
17:07:52|2.0352
17:07:53|2.0352
17:07:54|2.0352
17:07:55|2.0352
17:07:56|2.0352
17:07:57|2.0352
17:07:58|2.0352
17:07:59|2.029
17:08:00|2.029
17:08:01|2.029
17:08:03|2.0302
17:08:04|2.0302
17:08:06|2.0399
17:08:07|2.04
17:08:09|2.0308
17:08:10|2.0308
17:08:10|2.0417
17:08:12|2.0344
17:08:12|2.0344
17:08:13|2.0344
17:08:14|2.0344
17:08:17|2.0344
17:08:17|2.0355
17:08:18|2.0355
17:08:19|2.0355
17:08:20|2.0355
17:08:21|2.0355
17:08:22|2.0436
17:08:24|2.0441
17:08:24|2.0457
17:08:25|2.0479
17:08:26|2.0508
17:08:27|2.0617
17:08:28|2.0621
17:08:29|2.0621
17:08:30|2.0621
17:08:31|2.0537
17:08:33|2.0621
17:08:33|2.0621
17:08:34|2.0621
17:08:35|2.0621
17:08:36|2.0621
17:08:37|2.0626
17:08:38|2.0626
17:08:39|2.0649
17:08:40|2.0701
17:08:42|2.072
17:08:42|2.072
17:08:43|2.0618
17:08:44|2.0561
17:08:45|2.056
17:08:47|2.0688
17:08:47|2.0648
17:08:48|2.063
17:08:49|2.0725
17:08:50|2.0725
17:08:51|2.0725
17:08:52|2.0657
17:08:53|2.0621
17:08:54|2.07
17:08:55|2.0701
17:08:56|2.0717
17:08:57|2.0754
17:08:59|2.0737
17:09:00|2.0738
17:09:01|2.0752
17:09:03|2.0783
17:09:04|2.0725
17:09:06|2.0725
17:09:08|2.0686
17:09:09|2.0686
17:09:10|2.0686
17:09:11|2.0686
17:09:12|2.0768
17:09:12|2.0767
17:09:14|2.0796
17:09:14|2.0796
17:09:16|2.0796
17:09:17|2.079
17:09:17|2.0745
17:09:19|2.0796
17:09:19|2.0796
17:09:21|2.0836
17:09:21|2.0789
17:09:22|2.0837
17:09:23|2.0837
17:09:24|2.0836
17:09:26|2.0836
17:09:28|2.0727
17:09:29|2.0803
17:09:29|2.0803
17:09:30|2.073
17:09:31|2.073
17:09:33|2.0749
17:09:34|2.0749
17:09:36|2.0749
17:09:37|2.0846
17:09:38|2.0867
17:09:38|2.0895
17:09:39|2.0895
17:09:41|2.0895
17:09:42|2.0895
17:09:43|2.0853
17:09:44|2.0897
17:09:44|2.0894
17:09:45|2.0894
17:09:47|2.0833
17:09:47|2.083
17:09:49|2.0896
17:09:50|2.0896
17:09:51|2.0896
17:09:52|2.0879
17:09:53|2.0879
17:09:54|2.0879
17:09:55|2.094
17:09:55|2.0967
17:09:57|2.0984
17:09:58|2.1
17:09:59|2.1017
17:09:59|2.1033
17:10:01|2.097
17:10:02|2.1004
17:10:03|2.0997
17:10:05|2.0956
17:10:06|2.0944
17:10:08|2.095
17:10:09|2.0985
17:10:10|2.087
17:10:11|2.087
17:10:12|2.0844
17:10:13|2.0984
17:10:15|2.0984
17:10:15|2.087
17:10:17|2.0981
17:10:18|2.0958
17:10:19|2.0932
17:10:21|2.0932
17:10:22|2.0932
17:10:22|2.0932
17:10:23|2.083
17:10:24|2.0736
17:10:26|2.0736
17:10:26|2.0755
17:10:28|2.0811
17:10:28|2.0811
17:10:29|2.0811
17:10:30|2.0701
17:10:31|2.0761
17:10:32|2.0783
17:10:33|2.0695
17:10:35|2.0851
17:10:35|2.0701
17:10:37|2.0679
17:10:37|2.0628
17:10:38|2.0709
17:10:39|2.0709
17:10:42|2.0709
17:10:42|2.0709
17:10:43|2.0709
17:10:44|2.0709
17:10:45|2.0676
17:10:46|2.0676
17:10:47|2.0676
17:10:48|2.0691
17:10:49|2.0691
17:10:50|2.0691
17:10:52|2.0691
17:10:52|2.0662
17:10:53|2.0662
17:10:54|2.0662
17:10:55|2.0662
17:10:56|2.0628
17:10:57|2.0628
17:10:58|2.0628
17:10:59|2.0574
17:11:01|2.0646
17:11:01|2.071
17:11:02|2.0634
17:11:03|2.0634
17:11:05|2.0621
17:11:07|2.0618
17:11:08|2.0573
17:11:09|2.056
17:11:11|2.0559
17:11:12|2.0559
17:11:12|2.0559
17:11:13|2.0559
17:11:14|2.0559
17:11:16|2.0559
17:11:16|2.061
17:11:17|2.061
17:11:19|2.061
17:11:19|2.056
17:11:21|2.056
17:11:21|2.0561
17:11:23|2.056
17:11:24|2.0546
17:11:24|2.0546
17:11:26|2.0546
17:11:26|2.0546
17:11:28|2.0546
17:11:28|2.0546
17:11:30|2.0546
17:11:30|2.0546
17:11:31|2.0536
17:11:34|2.0522
17:11:34|2.0522
17:11:35|2.0522
17:11:36|2.052
17:11:37|2.052
17:11:39|2.052
17:11:39|2.052
17:11:40|2.052
17:11:41|2.052
17:11:42|2.0527
17:11:43|2.0523
17:11:44|2.0523
17:11:45|2.0523
17:11:46|2.0523
17:11:47|2.0523
17:11:48|2.0603
17:11:49|2.0603
17:11:50|2.0603
17:11:51|2.0603
17:11:52|2.0603
17:11:53|2.0603
17:11:54|2.0603
17:11:55|2.0603
17:11:56|2.0603
17:11:57|2.0603
17:11:58|2.0603
17:11:59|2.0603
17:12:00|2.064
17:12:01|2.064
17:12:02|2.0621
17:12:03|2.0621
17:12:04|2.0621
17:12:06|2.0607
17:12:08|2.0607
17:12:09|2.0607
17:12:10|2.0607
17:12:11|2.0607
17:12:12|2.0607
17:12:14|2.07
17:12:14|2.0627
17:12:17|2.0656
17:12:17|2.0656
17:12:18|2.064
17:12:19|2.0667
17:12:21|2.0607
17:12:22|2.0607
17:12:23|2.0607
17:12:24|2.0627
17:12:25|2.0627
17:12:26|2.0627
17:12:27|2.0608
17:12:28|2.0608
17:12:29|2.0636
17:12:30|2.0636
17:12:31|2.0636
17:12:32|2.0636
17:12:33|2.0607
17:12:34|2.0607
17:12:35|2.0607
17:12:36|2.0607
17:12:37|2.0556
17:12:38|2.0556
17:12:39|2.0614
17:12:40|2.055
17:12:42|2.0536
17:12:43|2.0529
17:12:43|2.0529
17:12:45|2.0505
17:12:46|2.0505
17:12:47|2.0505
17:12:48|2.0524
17:12:49|2.0524
17:12:50|2.0524
17:12:52|2.0524
17:12:52|2.0545
17:12:54|2.0545
17:12:54|2.0545
17:12:55|2.0545
17:12:56|2.0556
17:12:57|2.0556
17:12:58|2.0556
17:12:59|2.0556
17:13:00|2.0613
17:13:01|2.0613
17:13:03|2.0613
17:13:03|2.0613
17:13:05|2.0613
17:13:05|2.059
17:13:08|2.0552
17:13:09|2.0618
17:13:09|2.0618
17:13:11|2.0618
17:13:12|2.0618
17:13:13|2.0618
17:13:14|2.0618
17:13:15|2.0618
17:13:16|2.0618
17:13:17|2.0618
17:13:18|2.0618
17:13:19|2.0666
17:13:20|2.0666
17:13:21|2.0666
17:13:22|2.0666
17:13:23|2.0666
17:13:24|2.0736
17:13:25|2.0736
17:13:26|2.082
17:13:28|2.082
17:13:29|2.082
17:13:29|2.082
17:13:30|2.0746
17:13:32|2.0746
17:13:33|2.0746
17:13:34|2.0746
17:13:35|2.089
17:13:36|2.0882
17:13:37|2.0889
17:13:38|2.0783
17:13:39|2.0783
17:13:39|2.0783
17:13:41|2.0783
17:13:42|2.0783
17:13:43|2.0783
17:13:44|2.089
17:13:45|2.089
17:13:46|2.0883
17:13:46|2.0883
17:13:48|2.0883
17:13:49|2.0797
17:13:50|2.0797
17:13:51|2.0785
17:13:51|2.0783
17:13:53|2.0783
17:13:53|2.0776
17:13:54|2.0776
17:13:56|2.0716
17:13:57|2.0716
17:13:57|2.0716
17:13:59|2.0716
17:14:00|2.0716
17:14:01|2.0716
17:14:02|2.0716
17:14:03|2.0716
17:14:04|2.0844
17:14:06|2.0851
17:14:07|2.0867
17:14:07|2.0867
17:14:10|2.0889
17:14:11|2.09
17:14:12|2.095
17:14:13|2.0981
17:14:14|2.0981
17:14:15|2.0905
17:14:16|2.0957
17:14:17|2.0931
17:14:18|2.0917
17:14:19|2.0921
17:14:20|2.0921
17:14:21|2.1
17:14:22|2.1015
17:14:24|2.1033
17:14:25|2.1096
17:14:27|2.1096
17:14:28|2.1097
17:14:28|2.1056
17:14:29|2.1107
17:14:30|2.1107
17:14:32|2.1107
17:14:32|2.099
17:14:33|2.1068
17:14:35|2.1119
17:14:36|2.1119
17:14:37|2.1034
17:14:37|2.1
17:14:39|2.1013
17:14:40|2.0945
17:14:41|2.0944
17:14:42|2.1047
17:14:43|2.1107
17:14:43|2.1088
17:14:46|2.1088
17:14:47|2.1088
17:14:48|2.1088
17:14:48|2.1094
17:14:50|2.1088
17:14:50|2.1088
17:14:51|2.1088
17:14:53|2.1087
17:14:53|2.1087
17:14:55|2.1084
17:14:56|2.107
17:14:56|2.1062
17:14:57|2.1062
17:14:59|2.1094
17:14:59|2.1158
17:15:00|2.1205
17:15:01|2.1194
17:15:02|2.1233
17:15:03|2.1258
17:15:04|2.1287
17:15:05|2.1271
17:15:06|2.1366
17:15:07|2.1375
17:15:10|2.1365
17:15:10|2.1375
17:15:12|2.145
17:15:13|2.1474
17:15:14|2.1577
17:15:15|2.1574
17:15:16|2.1574
17:15:18|2.1581
17:15:19|2.1561
17:15:20|2.1615
17:15:21|2.1622
17:15:22|2.1601
17:15:23|2.1693
17:15:24|2.1522
17:15:25|2.1523
17:15:25|2.1544
17:15:27|2.1556
17:15:28|2.1561
17:15:29|2.1574
17:15:30|2.163
17:15:31|2.1666
17:15:32|2.1768
17:15:33|2.18
17:15:33|2.1852
17:15:35|2.1882
17:15:36|2.1874
17:15:37|2.1865
17:15:38|2.1914
17:15:38|2.2
17:15:39|2.2091
17:15:40|2.2091
17:15:42|2.2067
17:15:42|2.2155
17:15:43|2.2091
17:15:45|2.2157
17:15:46|2.2141
17:15:47|2.2033
17:15:48|2.1883
17:15:49|2.2059
17:15:50|2.2099
17:15:51|2.2059
17:15:52|2.2063
17:15:53|2.2066
17:15:54|2.1921
17:15:55|2.2096
17:15:56|2.203
17:15:57|2.2149
17:15:58|2.2178
17:15:59|2.2177
17:16:00|2.2328
17:16:01|2.2256
17:16:02|2.239
17:16:03|2.2318
17:16:04|2.2398
17:16:05|2.2368
17:16:06|2.2416
17:16:07|2.2479
17:16:09|2.2574
17:16:09|2.2594
17:16:12|2.2665
17:16:12|2.2558
17:16:14|2.251
17:16:14|2.2643
17:16:17|2.2628
17:16:18|2.2653
17:16:18|2.2662
17:16:19|2.25
17:16:20|2.2421
17:16:21|2.2518
17:16:22|2.2533
17:16:23|2.2489
17:16:24|2.2378
17:16:25|2.2379
17:16:26|2.2183
17:16:28|2.2332
17:16:28|2.22
17:16:29|2.1998
17:16:31|2.1989
17:16:32|2.2089
17:16:33|2.2086
17:16:34|2.2154
17:16:34|2.2148
17:16:36|2.2229
17:16:36|2.2175
17:16:37|2.2141
17:16:38|2.2186
17:16:40|2.204
17:16:41|2.2066
17:16:41|2.2169
17:16:42|2.2231
17:16:43|2.223
17:16:45|2.2193
17:16:46|2.239
17:16:46|2.2389
17:16:47|2.23
17:16:48|2.225
17:16:50|2.23
17:16:51|2.2268
17:16:51|2.2224
17:16:52|2.219
17:16:53|2.2316
17:16:55|2.2333
17:16:55|2.2188
17:16:56|2.2394
17:16:57|2.26
17:16:58|2.2599
17:16:59|2.2601
17:17:00|2.2652
17:17:01|2.27
17:17:03|2.2794
17:17:03|2.2792
17:17:04|2.2797
17:17:06|2.28
17:17:06|2.2963
17:17:09|2.3
17:17:10|2.2961
17:17:12|2.2896
17:17:13|2.2994
17:17:13|2.31
17:17:15|2.3039
17:17:17|2.3037
17:17:19|2.2879
17:17:20|2.2977
17:17:20|2.2814
17:17:22|2.287
17:17:23|2.2845
17:17:24|2.2731
17:17:25|2.2759
17:17:26|2.2856
17:17:27|2.2857
17:17:28|2.2695
17:17:29|2.27
17:17:30|2.3417
17:17:31|2.2874
17:17:32|2.2942
17:17:33|2.2936
17:17:34|2.289
17:17:35|2.2497
17:17:36|2.2673
17:17:37|2.2655
17:17:38|2.2655
17:17:39|2.2457
17:17:40|2.2754
17:17:41|2.2764
17:17:42|2.2589
17:17:43|2.2532
17:17:44|2.2494
17:17:45|2.2561
17:17:46|2.2601
17:17:47|2.2796
17:17:48|2.2691
17:17:49|2.2691
17:17:50|2.2617
17:17:51|2.2601
17:17:52|2.2649
17:17:53|2.2502
17:17:54|2.2603
17:17:55|2.246
17:17:56|2.2579
17:17:57|2.2455
17:17:58|2.2603
17:17:59|2.268
17:18:00|2.2511
17:18:01|2.2454
17:18:02|2.2586
17:18:03|2.2539
17:18:04|2.2524
17:18:05|2.2438
17:18:06|2.2317
17:18:07|2.2421
17:18:08|2.25
17:18:09|2.2421
17:18:10|2.2535
17:18:11|2.2556
17:18:13|2.2754
17:18:14|2.2691
17:18:16|2.2823
17:18:17|2.2829
17:18:18|2.2882
17:18:20|2.2954
17:18:20|2.3123
17:18:22|2.2975
17:18:23|2.306
17:18:25|2.3037
17:18:26|2.3027
17:18:27|2.3098
17:18:27|2.3005
17:18:28|2.3043
17:18:29|2.279
17:18:30|2.3056
17:18:31|2.3056
17:18:32|2.3056
17:18:33|2.2914
17:18:34|2.2873
17:18:35|2.2963
17:18:37|2.2909
17:18:38|2.2895
17:18:39|2.2936
17:18:40|2.2986
17:18:41|2.2877
17:18:42|2.2951
17:18:43|2.2903
17:18:44|2.2746
17:18:45|2.2774
17:18:47|2.2692
17:18:47|2.2701
17:18:48|2.2655
17:18:49|2.2923
17:18:50|2.293
17:18:51|2.2981
17:18:52|2.2972
17:18:53|2.3099
17:18:54|2.3107
17:18:55|2.3068
17:18:56|2.3115
17:18:57|2.3056
17:18:58|2.3021
17:18:59|2.3122
17:19:00|2.2975
17:19:01|2.3115
17:19:02|2.2994
17:19:03|2.2994
17:19:04|2.2924
17:19:05|2.3122
17:19:06|2.3156
17:19:07|2.3193
17:19:08|2.3363
17:19:09|2.3189
17:19:10|2.3354
17:19:11|2.3348
17:19:13|2.3356
17:19:14|2.3428
17:19:15|2.375
17:19:16|2.3557
17:19:17|2.3616
17:19:18|2.3707
17:19:19|2.3625
17:19:21|2.3574
17:19:23|2.3416
17:19:24|2.3333
17:19:25|2.3258
17:19:26|2.327
17:19:26|2.3226
17:19:28|2.3148
17:19:29|2.33
17:19:30|2.3393
17:19:31|2.3515
17:19:32|2.3445
17:19:33|2.3572
17:19:33|2.3428
17:19:34|2.352
17:19:35|2.3521
17:19:36|2.3521
17:19:37|2.3578
17:19:39|2.3606
17:19:40|2.3615
17:19:41|2.3553
17:19:42|2.3529
17:19:43|2.3522
17:19:45|2.3522
17:19:45|2.3529
17:19:47|2.3581
17:19:47|2.3675
17:19:48|2.3585
17:19:49|2.3483
17:19:50|2.356
17:19:51|2.3566
17:19:52|2.3638
17:19:53|2.3742
17:19:54|2.3667
17:19:55|2.3445
17:19:56|2.3547
17:19:57|2.3672
17:19:58|2.3616
17:20:00|2.3616
17:20:00|2.3783
17:20:02|2.372
17:20:03|2.38
17:20:04|2.3805
17:20:04|2.3726
17:20:05|2.3864
17:20:06|2.39
17:20:07|2.3615
17:20:08|2.3883
17:20:09|2.3883
17:20:10|2.3903
17:20:11|2.3914
17:20:12|2.3885
17:20:14|2.3805
17:20:15|2.3951
17:20:17|2.3775
17:20:18|2.3735
17:20:20|2.3833
17:20:20|2.3775
17:20:23|2.3814
17:20:24|2.3799
17:20:25|2.384
17:20:26|2.3895
17:20:27|2.3709
17:20:28|2.3784
17:20:29|2.3676
17:20:30|2.3788
17:20:31|2.3789
17:20:32|2.3813
17:20:33|2.3897
17:20:34|2.3897
17:20:36|2.39
17:20:37|2.3897
17:20:37|2.3961
17:20:39|2.3896
17:20:39|2.3826
17:20:41|2.3763
17:20:42|2.3806
17:20:43|2.3764
17:20:44|2.3751
17:20:44|2.3721
17:20:46|2.353
17:20:47|2.3506
17:20:48|2.3484
17:20:49|2.3464
17:20:50|2.3386
17:20:51|2.3442
17:20:52|2.3309
17:20:53|2.3312
17:20:54|2.3376
17:20:55|2.33
17:20:55|2.3392
17:20:57|2.33
17:20:58|2.3318
17:20:58|2.3321
17:21:00|2.3313
17:21:01|2.3284
17:21:02|2.3397
17:21:03|2.3388
17:21:04|2.3587
17:21:04|2.3615
17:21:06|2.3668
17:21:06|2.3805
17:21:08|2.3769
17:21:08|2.39
17:21:09|2.3805
17:21:11|2.3865
17:21:12|2.3616
17:21:13|2.3655
17:21:14|2.3643
17:21:15|2.3668
17:21:17|2.3621
17:21:17|2.3759
17:21:20|2.3698
17:21:21|2.3766
17:21:21|2.3934
17:21:22|2.39
17:21:23|2.3936
17:21:25|2.3863
17:21:26|2.3857
17:21:26|2.3805
17:21:28|2.3885
17:21:29|2.3961
17:21:30|2.385
17:21:30|2.39
17:21:31|2.3851
17:21:33|2.3771
17:21:33|2.3767
17:21:35|2.3861
17:21:35|2.3861
17:21:36|2.3885
17:21:37|2.39
17:21:39|2.39
17:21:40|2.3832
17:21:41|2.3821
17:21:41|2.3969
17:21:42|2.3997
17:21:44|2.3996
17:21:44|2.3996
17:21:45|2.3996
17:21:47|2.3996
17:21:48|2.3996
17:21:49|2.3996
17:21:50|2.3996
17:21:50|2.3996
17:21:51|2.397
17:21:52|2.397
17:21:53|2.3924
17:21:55|2.3996
17:21:55|2.3976
17:21:56|2.3848
17:21:57|2.3784
17:21:59|2.3784
17:22:00|2.3847
17:22:01|2.394
17:22:01|2.366
17:22:03|2.3796
17:22:03|2.35
17:22:05|2.3532
17:22:05|2.3546
17:22:07|2.3398
17:22:08|2.3398
17:22:08|2.3525
17:22:09|2.3597
17:22:10|2.3593
17:22:11|2.3535
17:22:12|2.356
17:22:13|2.3621
17:22:14|2.3624
17:22:17|2.3644
17:22:18|2.3642
17:22:19|2.3613
17:22:20|2.36
17:22:22|2.3614
17:22:23|2.3608
17:22:24|2.3608
17:22:25|2.3525
17:22:25|2.3525
17:22:27|2.3524
17:22:27|2.3487
17:22:29|2.361
17:22:30|2.3526
17:22:31|2.3432
17:22:32|2.345
17:22:33|2.3428
17:22:34|2.3403
17:22:35|2.3432
17:22:36|2.34
17:22:37|2.34
17:22:38|2.3474
17:22:39|2.3303
17:22:40|2.331
17:22:41|2.331
17:22:42|2.338
17:22:43|2.34
17:22:44|2.34
17:22:45|2.3428
17:22:46|2.3428
17:22:47|2.3428
17:22:48|2.3396
17:22:49|2.3503
17:22:50|2.3503
17:22:51|2.3503
17:22:53|2.3522
17:22:54|2.3522
17:22:55|2.3549
17:22:56|2.3765
17:22:57|2.38
17:22:58|2.371
17:22:59|2.371
17:23:00|2.3727
17:23:01|2.3786
17:23:01|2.3786
17:23:03|2.3712
17:23:04|2.3712
17:23:05|2.3782
17:23:06|2.3782
17:23:07|2.3716
17:23:08|2.371
17:23:09|2.3748
17:23:10|2.3765
17:23:11|2.3748
17:23:12|2.3748
17:23:13|2.3738
17:23:14|2.3736
17:23:15|2.3615
17:23:16|2.3686
17:23:17|2.3686
17:23:19|2.3592
17:23:21|2.3647
17:23:22|2.3591
17:23:24|2.3619
17:23:25|2.3677
17:23:26|2.3612
17:23:27|2.3666
17:23:28|2.3674
17:23:30|2.3675
17:23:31|2.3707
17:23:31|2.3722
17:23:33|2.3723
17:23:34|2.3618
17:23:35|2.3618
17:23:36|2.3726
17:23:37|2.3726
17:23:38|2.3726
17:23:39|2.3648
17:23:40|2.3648
17:23:41|2.3648
17:23:42|2.3648
17:23:43|2.3648
17:23:44|2.3648
17:23:44|2.3668
17:23:46|2.3657
17:23:47|2.3657
17:23:48|2.3657
17:23:49|2.3674
17:23:50|2.3648
17:23:51|2.361
17:23:52|2.361
17:23:53|2.3648
17:23:54|2.3526
17:23:55|2.3526
17:23:56|2.3521
17:23:57|2.3487
17:23:58|2.3487
17:23:59|2.34
17:23:59|2.3374
17:24:01|2.3302
17:24:02|2.3373
17:24:03|2.3245
17:24:04|2.3245
17:24:05|2.3244
17:24:06|2.3203
17:24:07|2.3203
17:24:08|2.3011
17:24:09|2.3085
17:24:09|2.2634
17:24:11|2.2965
17:24:12|2.2726
17:24:13|2.2783
17:24:14|2.2746
17:24:15|2.2535
17:24:16|2.2782
17:24:16|2.2692
17:24:19|2.2911
17:24:20|2.28
17:24:22|2.2728
17:24:23|2.2935
17:24:24|2.2654
17:24:25|2.2621
17:24:26|2.2535
17:24:27|2.2539
17:24:28|2.2535
17:24:29|2.2705
17:24:31|2.2557
17:24:33|2.2544
17:24:33|2.26
17:24:34|2.2544
17:24:35|2.2544
17:24:37|2.2705
17:24:38|2.2715
17:24:39|2.2678
17:24:40|2.2694
17:24:41|2.298
17:24:42|2.298
17:24:43|2.2984
17:24:44|2.2979
17:24:45|2.29
17:24:46|2.2901
17:24:47|2.3
17:24:48|2.3
17:24:49|2.3001
17:24:50|2.3007
17:24:51|2.3007
17:24:52|2.3066
17:24:53|2.307
17:24:54|2.2983
17:24:55|2.2983
17:24:56|2.307
17:24:57|2.3068
17:24:58|2.307
17:24:59|2.3161
17:25:00|2.3161
17:25:01|2.325
17:25:02|2.3314
17:25:03|2.3313
17:25:04|2.3313
17:25:06|2.3313
17:25:07|2.3314
17:25:08|2.3367
17:25:09|2.3367
17:25:10|2.3313
17:25:11|2.3364
17:25:12|2.3313
17:25:13|2.3326
17:25:14|2.3326
17:25:15|2.3205
17:25:16|2.3231
17:25:17|2.328
17:25:18|2.3301
17:25:20|2.3304
17:25:21|2.3155
17:25:22|2.3149
17:25:24|2.2919
17:25:25|2.2848
17:25:25|2.2808
17:25:26|2.2808
17:25:28|2.2807
17:25:30|2.2848
17:25:30|2.2807
17:25:31|2.2807
17:25:32|2.2807
17:25:33|2.2808
17:25:34|2.2813
17:25:35|2.2813
17:25:36|2.3026
17:25:37|2.3026
17:25:38|2.298
17:25:39|2.298
17:25:40|2.2914
17:25:41|2.3057
17:25:42|2.2915
17:25:43|2.2873
17:25:44|2.2914
17:25:45|2.289
17:25:46|2.2891
17:25:47|2.2914
17:25:48|2.2929
17:25:49|2.2901
17:25:50|2.2901
17:25:51|2.2901
17:25:52|2.2901
17:25:53|2.29
17:25:54|2.2901
17:25:55|2.3012
17:25:56|2.3012
17:25:58|2.3012
17:25:58|2.3012
17:25:59|2.2914
17:26:00|2.2901
17:26:01|2.29
17:26:02|2.289
17:26:03|2.289
17:26:04|2.289
17:26:05|2.2817
17:26:06|2.2798
17:26:07|2.2798
17:26:08|2.2885
17:26:09|2.2798
17:26:10|2.2798
17:26:11|2.2706
17:26:12|2.2628
17:26:14|2.2624
17:26:15|2.2575
17:26:16|2.2524
17:26:17|2.2494
17:26:18|2.24
17:26:19|2.24
17:26:21|2.24
17:26:22|2.2353
17:26:24|2.25
17:26:26|2.2416
17:26:27|2.2416
17:26:27|2.2418
17:26:28|2.2418
17:26:29|2.2418
17:26:30|2.2418
17:26:31|2.2419
17:26:32|2.2415
17:26:33|2.2419
17:26:35|2.2419
17:26:35|2.2386
17:26:36|2.2408
17:26:37|2.2408
17:26:38|2.2363
17:26:40|2.2358
17:26:40|2.2386
17:26:42|2.2307
17:26:43|2.2357
17:26:44|2.2356
17:26:45|2.2261
17:26:46|2.2083
17:26:47|2.2027
17:26:48|2.2044
17:26:49|2.2072
17:26:50|2.2154
17:26:51|2.2168
17:26:52|2.2211
17:26:53|2.2172
17:26:54|2.2185
17:26:56|2.2185
17:26:57|2.2185
17:26:58|2.2223
17:26:59|2.2201
17:26:59|2.2223
17:27:00|2.2299
17:27:02|2.2214
17:27:03|2.2202
17:27:04|2.2214
17:27:05|2.2166
17:27:05|2.2201
17:27:07|2.2201
17:27:07|2.209
17:27:09|2.2069
17:27:10|2.2183
17:27:11|2.2202
17:27:12|2.2202
17:27:12|2.2184
17:27:13|2.2183
17:27:15|2.2199
17:27:16|2.2223
17:27:17|2.2171
17:27:19|2.2143
17:27:19|2.2226
17:27:22|2.2228
17:27:23|2.2227
17:27:24|2.2272
17:27:25|2.2386
17:27:27|2.2452
17:27:28|2.25
17:27:29|2.25
17:27:30|2.2452
17:27:31|2.2511
17:27:32|2.25
17:27:33|2.25
17:27:34|2.2574
17:27:35|2.2569
17:27:36|2.2649
17:27:37|2.2649
17:27:38|2.2569
17:27:39|2.2731
17:27:40|2.2731
17:27:40|2.2731
17:27:42|2.2718
17:27:43|2.2718
17:27:44|2.2657
17:27:45|2.2657
17:27:46|2.2686
17:27:47|2.2686
17:27:48|2.2686
17:27:50|2.2693
17:27:50|2.2693
17:27:52|2.2694
17:27:53|2.2694
17:27:53|2.2694
17:27:54|2.2686
17:27:56|2.2575
17:27:56|2.2622
17:27:57|2.274
17:27:58|2.2638
17:28:00|2.2602
17:28:00|2.2771
17:28:02|2.2604
17:28:03|2.2616
17:28:03|2.2612
17:28:05|2.2569
17:28:05|2.2464
17:28:06|2.2344
17:28:07|2.2344
17:28:08|2.2344
17:28:09|2.2344
17:28:10|2.2344
17:28:11|2.2338
17:28:13|2.2328
17:28:14|2.2318
17:28:16|2.2419
17:28:16|2.2296
17:28:17|2.2352
17:28:18|2.2415
17:28:20|2.2279
17:28:20|2.242
17:28:22|2.2498
17:28:24|2.2414
17:28:26|2.2396
17:28:27|2.2258
17:28:28|2.25
17:28:29|2.25
17:28:30|2.25
17:28:30|2.2406
17:28:32|2.2391
17:28:33|2.2433
17:28:34|2.2328
17:28:35|2.2226
17:28:36|2.22
17:28:37|2.21
17:28:38|2.2152
17:28:38|2.22
17:28:41|2.21
17:28:41|2.21
17:28:43|2.2066
17:28:44|2.1948
17:28:45|2.196
17:28:46|2.2133
17:28:47|2.1981
17:28:48|2.218
17:28:49|2.2107
17:28:50|2.2107
17:28:51|2.2109
17:28:52|2.2107
17:28:53|2.2028
17:28:55|2.2132
17:28:55|2.1948
17:28:57|2.1948
17:28:57|2.1978
17:28:59|2.19
17:29:00|2.19
17:29:00|2.1968
17:29:01|2.1993
17:29:02|2.1913
17:29:04|2.2042
17:29:04|2.2042
17:29:05|2.1979
17:29:06|2.1978
17:29:07|2.1978
17:29:08|2.2059
17:29:09|2.2071
17:29:10|2.2003
17:29:11|2.2003
17:29:13|2.21
17:29:14|2.2043
17:29:15|2.2033
17:29:18|2.2057
17:29:19|2.2057
17:29:19|2.2031
17:29:21|2.1918
17:29:21|2.1949
17:29:24|2.2003
17:29:25|2.1983
17:29:28|2.2047
17:29:29|2.2066
17:29:30|2.2047
17:29:31|2.2172
17:29:33|2.2172
17:29:35|2.2172
17:29:36|2.22
17:29:37|2.2241
17:29:38|2.22
17:29:39|2.22
17:29:40|2.215
17:29:40|2.2252
17:29:41|2.2289
17:29:43|2.2318
17:29:43|2.2319
17:29:45|2.2291
17:29:46|2.231
17:29:47|2.2322
17:29:48|2.2413
17:29:48|2.231
17:29:50|2.2243
17:29:51|2.2182
17:29:51|2.2182
17:29:52|2.2206
17:29:53|2.2168
17:29:54|2.2204
17:29:55|2.2204
17:29:57|2.2201
17:29:58|2.2135
17:29:59|2.2135
17:30:00|2.2135
17:30:00|2.2135
17:30:02|2.2226
17:30:03|2.227
17:30:03|2.2288
17:30:05|2.2276
17:30:05|2.2228
17:30:06|2.2332
17:30:07|2.24
17:30:08|2.2421
17:30:10|2.2421
17:30:10|2.2461
17:30:11|2.25
17:30:12|2.251
17:30:14|2.251
17:30:15|2.251
17:30:15|2.2545
17:30:16|2.2513
17:30:17|2.2602
17:30:18|2.27
17:30:19|2.2732
17:30:22|2.2731
17:30:22|2.2671
17:30:24|2.2672
17:30:26|2.2675
17:30:26|2.268
17:30:27|2.2708
17:30:30|2.2782
17:30:32|2.2708
17:30:32|2.2732
17:30:34|2.28
17:30:34|2.272
17:30:35|2.2676
17:30:36|2.2742
17:30:37|2.2654
17:30:38|2.2575
17:30:39|2.2694
17:30:40|2.2575
17:30:41|2.2689
17:30:42|2.2419
17:30:44|2.2419
17:30:44|2.2382
17:30:46|2.2248
17:30:46|2.2313
17:30:48|2.2248
17:30:48|2.2248
17:30:49|2.2393
17:30:50|2.2284
17:30:51|2.2444
17:30:52|2.2494
17:30:54|2.2377
17:30:55|2.2332
17:30:56|2.2323
17:30:56|2.2372
17:30:57|2.2322
17:30:59|2.2384
17:31:00|2.2384
17:31:00|2.24
17:31:01|2.2379
17:31:03|2.2495
17:31:03|2.2495
17:31:04|2.2655
17:31:05|2.2628
17:31:06|2.253
17:31:08|2.2656
17:31:08|2.254
17:31:10|2.2551
17:31:11|2.2648
17:31:11|2.2709
17:31:12|2.2662
17:31:13|2.2827
17:31:14|2.2684
17:31:15|2.2655
17:31:16|2.2655
17:31:17|2.2695
17:31:18|2.2684
17:31:20|2.2684
17:31:20|2.2681
17:31:21|2.2575
17:31:22|2.2575
17:31:23|2.2665
17:31:26|2.2599
17:31:27|2.2538
17:31:29|2.2384
17:31:30|2.2446
17:31:31|2.2354
17:31:32|2.2354
17:31:33|2.2354
17:31:34|2.2421
17:31:35|2.25
17:31:36|2.25
17:31:38|2.2509
17:31:39|2.2538
17:31:40|2.2599
17:31:40|2.2601
17:31:42|2.2601
17:31:43|2.2601
17:31:44|2.2584
17:31:45|2.2628
17:31:46|2.2643
17:31:47|2.2664
17:31:48|2.2661
17:31:49|2.2665
17:31:50|2.2665
17:31:51|2.2643
17:31:51|2.2671
17:31:53|2.2629
17:31:54|2.2666
17:31:55|2.2657
17:31:56|2.2639
17:31:57|2.2527
17:31:58|2.2629
17:31:59|2.2629
17:32:00|2.2629
17:32:01|2.2547
17:32:02|2.2629
17:32:03|2.2629
17:32:04|2.2629
17:32:05|2.2573
17:32:06|2.2583
17:32:07|2.2583
17:32:08|2.2583
17:32:08|2.2583
17:32:10|2.2583
17:32:11|2.2583
17:32:12|2.2583
17:32:13|2.2583
17:32:14|2.2678
17:32:15|2.2644
17:32:17|2.2771
17:32:18|2.2735
17:32:18|2.2868
17:32:20|2.2868
17:32:20|2.2829
17:32:22|2.286
17:32:23|2.2672
17:32:23|2.2656
17:32:25|2.2733
17:32:27|2.2663
17:32:28|2.2778
17:32:30|2.2644
17:32:32|2.2601
17:32:34|2.2601
17:32:35|2.2629
17:32:35|2.2754
17:32:36|2.2609
17:32:38|2.2601
17:32:38|2.2684
17:32:39|2.2684
17:32:40|2.2672
17:32:41|2.2715
17:32:42|2.2715
17:32:43|2.2751
17:32:44|2.2624
17:32:45|2.2624
17:32:47|2.2609
17:32:47|2.2133
17:32:48|2.2095
17:32:49|2.2116
17:32:50|2.2049
17:32:51|2.2114
17:32:52|2.2139
17:32:53|2.2196
17:32:55|2.2196
17:32:55|2.2205
17:32:56|2.2054
17:32:59|2.2075
17:32:59|2.2289
17:33:01|2.2332
17:33:02|2.2242
17:33:03|2.2154
17:33:04|2.217
17:33:05|2.2095
17:33:06|2.2167
17:33:07|2.2066
17:33:08|2.2152
17:33:09|2.2057
17:33:10|2.2119
17:33:11|2.2047
17:33:12|2.2027
17:33:13|2.1891
17:33:14|2.1847
17:33:15|2.1913
17:33:16|2.1872
17:33:18|2.189
17:33:19|2.1911
17:33:19|2.2065
17:33:21|2.2071
17:33:21|2.2101
17:33:23|2.2056
17:33:24|2.2319
17:33:25|2.2125
17:33:25|2.2165
17:33:28|2.2279
17:33:29|2.2279
17:33:31|2.2279
17:33:33|2.2248
17:33:34|2.2202
17:33:35|2.2202
17:33:36|2.2198
17:33:38|2.2251
17:33:38|2.2255
17:33:39|2.2268
17:33:40|2.2268
17:33:41|2.228
17:33:42|2.2222
17:33:43|2.207
17:33:44|2.2169
17:33:45|2.2066
17:33:46|2.2077
17:33:47|2.2026
17:33:48|2.2111
17:33:49|2.2111
17:33:50|2.2111
17:33:51|2.2112
17:33:52|2.2008
17:33:54|2.2008
17:33:54|2.2138
17:33:55|2.2154
17:33:56|2.2184
17:33:57|2.2187
17:33:58|2.2291
17:33:59|2.2249
17:34:00|2.2344
17:34:01|2.2245
17:34:02|2.2376
17:34:03|2.2376
17:34:04|2.2344
17:34:05|2.2344
17:34:06|2.2345
17:34:07|2.2345
17:34:08|2.2344
17:34:09|2.2344
17:34:10|2.239
17:34:11|2.23
17:34:12|2.2345
17:34:13|2.2398
17:34:14|2.2399
17:34:15|2.2399
17:34:16|2.2371
17:34:17|2.2371
17:34:18|2.2411
17:34:19|2.2244
17:34:20|2.2361
17:34:21|2.2353
17:34:23|2.2353
17:34:25|2.2155
17:34:26|2.2135
17:34:27|2.2135
17:34:28|2.2135
17:34:29|2.2203
17:34:30|2.2203
17:34:31|2.2243
17:34:32|2.2243
17:34:33|2.2121
17:34:35|2.2066
17:34:36|2.2058
17:34:37|2.2085
17:34:38|2.2094
17:34:39|2.2094
17:34:40|2.2094
17:34:40|2.2094
17:34:42|2.2007
17:34:43|2.2066
17:34:44|2.2095
17:34:45|2.2095
17:34:46|2.218
17:34:46|2.218
17:34:48|2.2098
17:34:49|2.2211
17:34:49|2.2252
17:34:50|2.2252
17:34:52|2.2252
17:34:52|2.2195
17:34:53|2.2203
17:34:54|2.2289
17:34:56|2.2279
17:34:57|2.2279
17:34:58|2.2135
17:34:59|2.2241
17:35:00|2.2072
17:35:01|2.2072
17:35:02|2.2178
17:35:03|2.2136
17:35:04|2.2109
17:35:05|2.2109
17:35:05|2.2076
17:35:08|2.2076
17:35:09|2.2076
17:35:09|2.2076
17:35:10|2.2088
17:35:12|2.2088
17:35:13|2.2088
17:35:13|2.2109
17:35:14|2.2088
17:35:15|2.2088
17:35:16|2.2111
17:35:18|2.2111
17:35:19|2.2183
17:35:19|2.2109
17:35:21|2.2216
17:35:22|2.2279
17:35:22|2.23
17:35:23|2.2272
17:35:24|2.2283
17:35:26|2.2322
17:35:26|2.2279
17:35:28|2.2272
17:35:30|2.2272
17:35:32|2.23
17:35:34|2.2324
17:35:34|2.2324
17:35:36|2.2324
17:35:38|2.2228
17:35:39|2.2228
17:35:40|2.2228
17:35:41|2.2228
17:35:42|2.2228
17:35:43|2.2135
17:35:44|2.2121
17:35:45|2.2138
17:35:46|2.2154
17:35:47|2.2216
17:35:48|2.2208
17:35:49|2.2121
17:35:50|2.2121
17:35:51|2.2206
17:35:52|2.2206
17:35:53|2.2206
17:35:54|2.2243
17:35:55|2.2243
17:35:56|2.2272
17:35:57|2.2272
17:35:58|2.2284
17:35:59|2.2294
17:36:00|2.2296
17:36:01|2.2296
17:36:02|2.2332
17:36:03|2.2344
17:36:04|2.2399
17:36:05|2.2433
17:36:07|2.2461
17:36:07|2.2433
17:36:09|2.2433
17:36:10|2.2433
17:36:11|2.2433
17:36:12|2.2433
17:36:13|2.2433
17:36:14|2.2433
17:36:15|2.2458
17:36:16|2.2458
17:36:16|2.2468
17:36:18|2.2491
17:36:19|2.2501
17:36:19|2.2535
17:36:21|2.2507
17:36:22|2.2557
17:36:23|2.2553
17:36:23|2.2548
17:36:25|2.2551
17:36:26|2.255
17:36:27|2.26
17:36:28|2.26
17:36:29|2.2553
17:36:31|2.2445
17:36:33|2.2553
17:36:34|2.2421
17:36:35|2.2443
17:36:36|2.243
17:36:37|2.2496
17:36:38|2.2497
17:36:39|2.2361
17:36:40|2.2361
17:36:41|2.2354
17:36:42|2.2332
17:36:43|2.2384
17:36:44|2.2384
17:36:46|2.2404
17:36:47|2.2404
17:36:48|2.2421
17:36:49|2.2499
17:36:50|2.2499
17:36:52|2.2418
17:36:53|2.2418
17:36:54|2.2418
17:36:54|2.257
17:36:55|2.257
17:36:57|2.2591
17:36:58|2.2591
17:36:58|2.2591
17:37:00|2.2591
17:37:01|2.239
17:37:02|2.239
17:37:03|2.2391
17:37:03|2.24
17:37:04|2.24
17:37:06|2.24
17:37:07|2.2401
17:37:07|2.2446
17:37:09|2.245
17:37:10|2.245
17:37:11|2.245
17:37:12|2.245
17:37:13|2.245
17:37:14|2.245
17:37:15|2.245
17:37:16|2.245
17:37:16|2.245
17:37:19|2.2453
17:37:20|2.2469
17:37:21|2.2505
17:37:21|2.256
17:37:22|2.256
17:37:23|2.256
17:37:24|2.256
17:37:26|2.2453
17:37:26|2.2421
17:37:27|2.2403
17:37:28|2.2421
17:37:29|2.2389
17:37:32|2.2355
17:37:33|2.2385
17:37:35|2.225
17:37:36|2.2362
17:37:36|2.2284
17:37:39|2.2201
17:37:40|2.2201
17:37:41|2.2201
17:37:42|2.2201
17:37:42|2.2191
17:37:43|2.23
17:37:44|2.2316
17:37:45|2.2316
17:37:46|2.2316
17:37:47|2.2332
17:37:49|2.2392
17:37:50|2.2392
17:37:50|2.2287
17:37:51|2.2378
17:37:52|2.2378
17:37:55|2.2273
17:37:55|2.2155
17:37:56|2.2091
17:37:57|2.2093
17:37:58|2.2066
17:38:00|2.2104
17:38:00|2.1948
17:38:02|2.1966
17:38:03|2.1815
17:38:03|2.1978
17:38:05|2.1837
17:38:06|2.1897
17:38:07|2.2017
17:38:07|2.2017
17:38:08|2.1964
17:38:09|2.1964
17:38:11|2.1964
17:38:11|2.1964
17:38:12|2.1966
17:38:13|2.1949
17:38:15|2.187
17:38:16|2.1877
17:38:17|2.1892
17:38:17|2.1991
17:38:19|2.1895
17:38:19|2.1949
17:38:20|2.1949
17:38:21|2.1905
17:38:22|2.1947
17:38:23|2.1947
17:38:24|2.1877
17:38:25|2.1842
17:38:27|2.1843
17:38:28|2.1946
17:38:28|2.184
17:38:29|2.1827
17:38:31|2.1919
17:38:33|2.1842
17:38:33|2.1805
17:38:34|2.1805
17:38:36|2.18
17:38:37|2.18
17:38:38|2.1857
17:38:39|2.1857
17:38:40|2.18
17:38:41|2.18
17:38:42|2.1784
17:38:43|2.1851
17:38:44|2.1863
17:38:46|2.1873
17:38:47|2.1768
17:38:47|2.1718
17:38:49|2.172
17:38:50|2.1787
17:38:51|2.1826
17:38:52|2.1759
17:38:53|2.1859
17:38:54|2.1859
17:38:56|2.1873
17:38:57|2.1873
17:38:57|2.1834
17:38:58|2.1883
17:39:00|2.1929
17:39:01|2.1814
17:39:02|2.1814
17:39:03|2.1814
17:39:03|2.1814
17:39:05|2.1814
17:39:06|2.1814
17:39:07|2.1814
17:39:07|2.1867
17:39:09|2.1948
17:39:09|2.1948
17:39:10|2.1948
17:39:11|2.1948
17:39:12|2.1876
17:39:14|2.1836
17:39:14|2.1836
17:39:15|2.1803
17:39:16|2.1803
17:39:18|2.1803
17:39:19|2.1837
17:39:19|2.1787
17:39:20|2.1787
17:39:22|2.1787
17:39:23|2.17
17:39:23|2.17
17:39:25|2.17
17:39:26|2.1803
17:39:26|2.1803
17:39:27|2.1836
17:39:29|2.1803
17:39:30|2.1803
17:39:30|2.1767
17:39:31|2.1767
17:39:34|2.1772
17:39:35|2.1803
17:39:37|2.1803
17:39:38|2.1755
17:39:39|2.1755
17:39:40|2.1755
17:39:41|2.1716
17:39:43|2.1683
17:39:43|2.1662
17:39:45|2.1661
17:39:46|2.1639
17:39:47|2.1618
17:39:48|2.1659
17:39:48|2.165
17:39:50|2.165
17:39:51|2.1618
17:39:52|2.1596
17:39:52|2.1597
17:39:54|2.1596
17:39:55|2.1622
17:39:56|2.1599
17:39:57|2.1621
17:39:58|2.1622
17:39:59|2.165
17:40:00|2.1505
17:40:01|2.15
17:40:02|2.1461
17:40:02|2.1433
17:40:04|2.1494
17:40:05|2.1475
17:40:07|2.14
17:40:07|2.1388
17:40:08|2.1392
17:40:09|2.1396
17:40:10|2.1397
17:40:11|2.14
17:40:12|2.14
17:40:13|2.1406
17:40:14|2.1331
17:40:15|2.1333
17:40:16|2.133
17:40:17|2.133
17:40:18|2.1355
17:40:19|2.1316
17:40:20|2.1309
17:40:21|2.1032
17:40:22|2.1153
17:40:23|2.1287
17:40:24|2.1355
17:40:25|2.1355
17:40:26|2.1345
17:40:28|2.1345
17:40:28|2.1264
17:40:30|2.1202
17:40:30|2.1146
17:40:31|2.1204
17:40:32|2.1197
17:40:34|2.1241
17:40:35|2.1152
17:40:37|2.1152
17:40:38|2.1152
17:40:39|2.1233
17:40:40|2.1348
17:40:41|2.1363
17:40:42|2.1388
17:40:44|2.1357
17:40:45|2.1287
17:40:46|2.1334
17:40:47|2.1261
17:40:48|2.1261
17:40:49|2.1211
17:40:50|2.1278
17:40:51|2.1299
17:40:52|2.1264
17:40:53|2.1264
17:40:54|2.1257
17:40:55|2.1181
17:40:56|2.1179
17:40:57|2.125
17:40:58|2.1271
17:40:59|2.1271
17:41:00|2.1345
17:41:01|2.1372
17:41:02|2.1398
17:41:03|2.1398
17:41:04|2.1287
17:41:05|2.1275
17:41:06|2.1275
17:41:07|2.1276
17:41:08|2.1318
17:41:09|2.1319
17:41:10|2.13
17:41:11|2.132
17:41:12|2.1365
17:41:13|2.1365
17:41:14|2.1353
17:41:15|2.1365
17:41:16|2.1334
17:41:17|2.135
17:41:18|2.1391
17:41:19|2.1328
17:41:20|2.1297
17:41:21|2.1265
17:41:22|2.1217
17:41:23|2.1217
17:41:24|2.1217
17:41:25|2.1231
17:41:26|2.1253
17:41:27|2.1196
17:41:28|2.1174
17:41:29|2.1153
17:41:30|2.1153
17:41:31|2.1136
17:41:32|2.119
17:41:33|2.1147
17:41:34|2.1213
17:41:36|2.1213
17:41:37|2.1137
17:41:39|2.1136
17:41:40|2.1136
17:41:41|2.1136
17:41:42|2.1132
17:41:43|2.1132
17:41:43|2.1132
17:41:45|2.1132
17:41:46|2.1132
17:41:47|2.111
17:41:48|2.1157
17:41:49|2.111
17:41:50|2.111
17:41:51|2.1112
17:41:52|2.111
17:41:52|2.111
17:41:55|2.1089
17:41:55|2.1089
17:41:57|2.112
17:41:58|2.1132
17:41:58|2.1098
17:42:00|2.1098
17:42:00|2.1098
17:42:02|2.1098
17:42:03|2.1098
17:42:03|2.1146
17:42:05|2.1187
17:42:05|2.1213
17:42:07|2.1153
17:42:07|2.1175
17:42:08|2.1175
17:42:09|2.1175
17:42:10|2.1239
17:42:11|2.1239
17:42:12|2.1239
17:42:14|2.1174
17:42:14|2.1174
17:42:15|2.1174
17:42:17|2.1127
17:42:18|2.1127
17:42:18|2.1277
17:42:19|2.1287
17:42:20|2.1287
17:42:21|2.1287
17:42:22|2.1287
17:42:24|2.1228
17:42:25|2.1283
17:42:25|2.1283
17:42:26|2.1257
17:42:29|2.1228
17:42:29|2.1228
17:42:31|2.122
17:42:31|2.1208
17:42:32|2.1124
17:42:33|2.1119
17:42:34|2.1119
17:42:36|2.1119
17:42:38|2.1092
17:42:40|2.1121
17:42:42|2.1086
17:42:42|2.1192
17:42:44|2.1202
17:42:45|2.1245
17:42:46|2.1244
17:42:46|2.1244
17:42:47|2.1292
17:42:48|2.13
17:42:49|2.1262
17:42:50|2.1262
17:42:51|2.1262
17:42:52|2.1262
17:42:54|2.1292
17:42:55|2.1292
17:42:56|2.13
17:42:58|2.13
17:42:58|2.13
17:42:59|2.13
17:43:00|2.13
17:43:01|2.1303
17:43:02|2.1271
17:43:03|2.1154
17:43:04|2.1092
17:43:05|2.107
17:43:06|2.1112
17:43:07|2.1112
17:43:08|2.111
17:43:10|2.111
17:43:10|2.111
17:43:11|2.111
17:43:12|2.111
17:43:14|2.111
17:43:14|2.111
17:43:15|2.111
17:43:16|2.111
17:43:17|2.113
17:43:18|2.1122
17:43:19|2.1095
17:43:20|2.1147
17:43:21|2.1095
17:43:22|2.1147
17:43:23|2.1114
17:43:24|2.1149
17:43:25|2.1149
17:43:26|2.1149
17:43:27|2.1149
17:43:28|2.1147
17:43:29|2.1147
17:43:30|2.1147
17:43:31|2.1147
17:43:32|2.1147
17:43:33|2.1147
17:43:34|2.1163
17:43:35|2.1163
17:43:37|2.1163
17:43:38|2.1163
17:43:39|2.1149
17:43:41|2.1149
17:43:42|2.1149
17:43:44|2.1149
17:43:45|2.1149
17:43:46|2.1129
17:43:46|2.1129
17:43:48|2.1129
17:43:48|2.1129
17:43:50|2.1129
17:43:50|2.1152
17:43:52|2.1152
17:43:53|2.1152
17:43:55|2.1152
17:43:56|2.1152
17:43:56|2.1152
17:43:58|2.1219
17:43:58|2.1219
17:43:59|2.1219
17:44:00|2.1219
17:44:01|2.1219
17:44:02|2.1219
17:44:03|2.1138
17:44:05|2.111
17:44:05|2.111
17:44:07|2.1106
17:44:07|2.1106
17:44:09|2.1102
17:44:10|2.107
17:44:12|2.1032
17:44:13|2.102
17:44:14|2.0931
17:44:15|2.0906
17:44:16|2.0906
17:44:17|2.0906
17:44:18|2.0868
17:44:19|2.08
17:44:20|2.0762
17:44:21|2.0703
17:44:22|2.0703
17:44:23|2.0703
17:44:24|2.0828
17:44:25|2.0907
17:44:26|2.0835
17:44:27|2.0835
17:44:28|2.0769
17:44:29|2.0998
17:44:30|2.0998
17:44:31|2.0998
17:44:33|2.0917
17:44:34|2.089
17:44:35|2.0794
17:44:36|2.0791
17:44:36|2.0791
17:44:39|2.0783
17:44:40|2.0757
17:44:41|2.0757
17:44:43|2.0757
17:44:44|2.0757
17:44:45|2.0748
17:44:46|2.0748
17:44:47|2.073
17:44:48|2.0722
17:44:50|2.082
17:44:51|2.084
17:44:52|2.084
17:44:53|2.084
17:44:55|2.0853
17:44:56|2.0853
17:44:57|2.0779
17:44:57|2.0838
17:44:58|2.0838
17:44:59|2.0749
17:45:00|2.0749
17:45:01|2.0749
17:45:02|2.0749
17:45:03|2.0731
17:45:05|2.0713
17:45:05|2.0705
17:45:06|2.0701
17:45:08|2.0749
17:45:08|2.0732
17:45:09|2.0732
17:45:10|2.0766
17:45:12|2.0783
17:45:13|2.0783
17:45:13|2.08
17:45:15|2.095
17:45:15|2.095
17:45:18|2.095
17:45:18|2.0877
17:45:20|2.0877
17:45:21|2.0877
17:45:22|2.0877
17:45:23|2.0877
17:45:24|2.0877
17:45:25|2.0877
17:45:26|2.0877
17:45:27|2.0945
17:45:28|2.0945
17:45:29|2.0942
17:45:30|2.0942
17:45:31|2.0942
17:45:32|2.0942
17:45:33|2.0942
17:45:34|2.0934
17:45:35|2.0933
17:45:36|2.0898
17:45:37|2.0898
17:45:39|2.0898
17:45:41|2.0779
17:45:42|2.075
17:45:44|2.0751
17:45:45|2.0704
17:45:46|2.0754
17:45:47|2.0754
17:45:48|2.0754
17:45:49|2.0754
17:45:51|2.0754
17:45:52|2.0754
17:45:52|2.0779
17:45:53|2.0757
17:45:54|2.0757
17:45:55|2.0757
17:45:56|2.0777
17:45:57|2.0768
17:45:58|2.0783
17:45:59|2.0787
17:46:00|2.0787
17:46:01|2.0788
17:46:03|2.0813
17:46:03|2.0803
17:46:04|2.0787
17:46:06|2.0787
17:46:06|2.0798
17:46:07|2.0787
17:46:08|2.0755
17:46:09|2.0755
17:46:10|2.0755
17:46:11|2.0798
17:46:12|2.0846
17:46:14|2.0867
17:46:14|2.0855
17:46:15|2.0895
17:46:16|2.0895
17:46:17|2.0895
17:46:18|2.0895
17:46:19|2.0895
17:46:20|2.0895
17:46:21|2.0859
17:46:22|2.0859
17:46:23|2.0902
17:46:24|2.0934
17:46:25|2.0934
17:46:26|2.0934
17:46:27|2.0934
17:46:28|2.0974
17:46:29|2.0994
17:46:30|2.0999
17:46:31|2.1073
17:46:32|2.1073
17:46:33|2.1066
17:46:34|2.0976
17:46:35|2.0959
17:46:36|2.0934
17:46:37|2.0934
17:46:38|2.0887
17:46:40|2.0892
17:46:41|2.0892
17:46:43|2.0873
17:46:45|2.0878
17:46:45|2.0878
17:46:47|2.0803
17:46:48|2.0764
17:46:49|2.0822
17:46:50|2.0822
17:46:51|2.0822
17:46:52|2.0822
17:46:54|2.0887
17:46:55|2.0964
17:46:56|2.0964
17:46:57|2.0924
17:46:58|2.0924
17:46:59|2.0924
17:47:00|2.0924
17:47:01|2.0885
17:47:02|2.0885
17:47:03|2.089
17:47:04|2.089
17:47:05|2.089
17:47:06|2.089
17:47:07|2.089
17:47:08|2.0901
17:47:09|2.0942
17:47:10|2.09
17:47:11|2.0874
17:47:12|2.087
17:47:13|2.0888
17:47:15|2.0888
17:47:15|2.0871
17:47:16|2.0871
17:47:17|2.0871
17:47:18|2.0871
17:47:19|2.0911
17:47:20|2.0911
17:47:21|2.0911
17:47:22|2.0929
17:47:23|2.0929
17:47:24|2.0882
17:47:25|2.0841
17:47:26|2.0841
17:47:27|2.0841
17:47:28|2.0841
17:47:29|2.0851
17:47:30|2.0851
17:47:31|2.09
17:47:32|2.0841
17:47:33|2.0841
17:47:34|2.0841
17:47:35|2.0841
17:47:36|2.0841
17:47:37|2.0804
17:47:38|2.0783
17:47:40|2.0783
17:47:42|2.0787
17:47:44|2.0751
17:47:44|2.0751
17:47:47|2.0751
17:47:48|2.0701
17:47:50|2.0676
17:47:51|2.0652
17:47:52|2.0654
17:47:53|2.0615
17:47:54|2.0652
17:47:55|2.0652
17:47:56|2.0574
17:47:57|2.0652
17:47:58|2.0698
17:47:59|2.0701
17:48:01|2.0842
17:48:01|2.0842
17:48:03|2.0842
17:48:05|2.0703
17:48:05|2.0701
17:48:06|2.0701
17:48:07|2.0701
17:48:08|2.0701
17:48:09|2.0682
17:48:10|2.0683
17:48:11|2.0684
17:48:13|2.0684
17:48:14|2.0762
17:48:15|2.0689
17:48:16|2.0689
17:48:17|2.0726
17:48:18|2.0701
17:48:19|2.066
17:48:20|2.0625
17:48:21|2.0625
17:48:22|2.0625
17:48:23|2.0625
17:48:24|2.0587
17:48:25|2.0572
17:48:26|2.0572
17:48:27|2.0572
17:48:28|2.0573
17:48:29|2.0573
17:48:30|2.0573
17:48:31|2.056
17:48:32|2.0573
17:48:33|2.056
17:48:34|2.0573
17:48:35|2.0626
17:48:36|2.0626
17:48:37|2.0634
17:48:38|2.0634
17:48:39|2.0634
17:48:40|2.0634
17:48:43|2.0634
17:48:44|2.0667
17:48:46|2.0644
17:48:47|2.0644
17:48:47|2.069
17:48:50|2.069
17:48:51|2.0611
17:48:51|2.0644
17:48:52|2.0644
17:48:54|2.0623
17:48:55|2.0623
17:48:56|2.0644
17:48:57|2.0623
17:48:58|2.0623
17:48:58|2.0572
17:49:01|2.0524
17:49:01|2.0524
17:49:02|2.0501
17:49:03|2.0561
17:49:04|2.0477
17:49:05|2.0424
17:49:06|2.0423
17:49:07|2.0423
17:49:08|2.0423
17:49:10|2.0423
17:49:11|2.0423
17:49:12|2.0423
17:49:13|2.0423
17:49:14|2.0418
17:49:15|2.0403
17:49:16|2.0403
17:49:17|2.0404
17:49:18|2.0403
17:49:20|2.0424
17:49:21|2.0502
17:49:22|2.0425
17:49:23|2.048
17:49:24|2.0507
17:49:25|2.0475
17:49:25|2.0475
17:49:27|2.0475
17:49:28|2.0456
17:49:29|2.0456
17:49:30|2.0465
17:49:31|2.0465
17:49:32|2.0533
17:49:32|2.0533
17:49:34|2.0412
17:49:34|2.0412
17:49:36|2.0412
17:49:36|2.0467
17:49:38|2.0467
17:49:39|2.0513
17:49:40|2.0513
17:49:41|2.0513
17:49:42|2.0502
17:49:44|2.056
17:49:46|2.0536
17:49:46|2.0531
17:49:48|2.0596
17:49:49|2.0536
17:49:50|2.0536
17:49:51|2.0498
17:49:53|2.0589
17:49:55|2.0601
17:49:56|2.0571
17:49:57|2.0618
17:49:58|2.0649
17:49:59|2.0601
17:50:00|2.0628
17:50:01|2.069
17:50:02|2.069
17:50:04|2.07
17:50:06|2.0633
17:50:06|2.0551
17:50:07|2.0584
17:50:08|2.0536
17:50:09|2.0541
17:50:10|2.0607
17:50:11|2.0607
17:50:12|2.0618
17:50:13|2.0618
17:50:14|2.0618
17:50:15|2.0684
17:50:16|2.0684
17:50:17|2.0631
17:50:19|2.0631
17:50:20|2.0631
17:50:21|2.0601
17:50:22|2.056
17:50:23|2.056
17:50:24|2.0655
17:50:25|2.055
17:50:26|2.0549
17:50:27|2.0578
17:50:28|2.0578
17:50:29|2.0578
17:50:30|2.0537
17:50:31|2.0536
17:50:32|2.0536
17:50:34|2.0549
17:50:35|2.0549
17:50:36|2.0549
17:50:37|2.0579
17:50:38|2.0541
17:50:38|2.0541
17:50:39|2.0541
17:50:41|2.0541
17:50:42|2.0541
17:50:43|2.0541
17:50:45|2.0509
17:50:46|2.0509
17:50:46|2.0509
17:50:47|2.0563
17:50:48|2.059
17:50:50|2.0615
17:50:50|2.0618
17:50:51|2.059
17:50:52|2.059
17:50:54|2.059
17:50:55|2.059
17:50:56|2.059
17:50:58|2.059
17:50:58|2.0603
17:50:59|2.0603
17:51:00|2.0618
17:51:01|2.0652
17:51:03|2.0652
17:51:03|2.0615
17:51:04|2.0605
17:51:05|2.061
17:51:07|2.0653
17:51:08|2.0686
17:51:08|2.0686
17:51:09|2.061
17:51:11|2.0702
17:51:12|2.0702
17:51:13|2.0702
17:51:15|2.0717
17:51:15|2.074
17:51:17|2.075
17:51:18|2.075
17:51:19|2.0799
17:51:20|2.0799
17:51:21|2.0827
17:51:22|2.0835
17:51:23|2.0827
17:51:24|2.0842
17:51:25|2.089
17:51:26|2.089
17:51:27|2.0834
17:51:28|2.0907
17:51:29|2.0907
17:51:30|2.0947
17:51:31|2.089
17:51:32|2.089
17:51:33|2.0886
17:51:34|2.084
17:51:35|2.084
17:51:37|2.084
17:51:38|2.084
17:51:39|2.0873
17:51:39|2.0873
17:51:41|2.0873
17:51:42|2.0855
17:51:43|2.0855
17:51:44|2.0855
17:51:46|2.0817
17:51:47|2.0817
17:51:49|2.0817
17:51:51|2.0842
17:51:51|2.09
17:51:53|2.09
17:51:54|2.09
17:51:55|2.09
17:51:56|2.0898
17:51:57|2.0902
17:51:58|2.0902
17:52:00|2.0902
17:52:00|2.0902
17:52:01|2.0902
17:52:03|2.0902
17:52:04|2.0902
17:52:05|2.0902
17:52:06|2.0902
17:52:07|2.0902
17:52:08|2.0856
17:52:09|2.0856
17:52:10|2.0856
17:52:11|2.0818
17:52:12|2.0799
17:52:13|2.0779
17:52:14|2.0831
17:52:15|2.0831
17:52:16|2.0831
17:52:17|2.0831
17:52:18|2.0781
17:52:19|2.0867
17:52:20|2.0906
17:52:21|2.0906
17:52:22|2.0907
17:52:23|2.0907
17:52:24|2.0907
17:52:25|2.0902
17:52:26|2.0924
17:52:27|2.0868
17:52:28|2.0868
17:52:29|2.0812
17:52:30|2.0801
17:52:31|2.0906
17:52:32|2.0886
17:52:33|2.08
17:52:34|2.08
17:52:35|2.0809
17:52:36|2.0845
17:52:37|2.0886
17:52:38|2.0886
17:52:39|2.0886
17:52:40|2.0886
17:52:41|2.0845
17:52:42|2.0845
17:52:43|2.0845
17:52:44|2.0845
17:52:45|2.0845
17:52:47|2.0845
17:52:49|2.0865
17:52:50|2.0886
17:52:52|2.0886
17:52:54|2.0886
17:52:55|2.0886
17:52:56|2.0886
17:52:57|2.0886
17:52:58|2.0886
17:52:59|2.0886
17:53:00|2.0886
17:53:02|2.0886
17:53:03|2.0918
17:53:04|2.0837
17:53:05|2.089
17:53:06|2.089
17:53:06|2.089
17:53:08|2.089
17:53:08|2.0949
17:53:09|2.095
17:53:10|2.095
17:53:12|2.0985
17:53:12|2.1034
17:53:14|2.1033
17:53:14|2.1091
17:53:16|2.1091
17:53:16|2.1091
17:53:18|2.1091
17:53:18|2.1091
17:53:19|2.1091
17:53:20|2.1091
17:53:21|2.1034
17:53:22|2.1004
17:53:23|2.1029
17:53:24|2.1029
17:53:26|2.103
17:53:27|2.103
17:53:27|2.103
17:53:29|2.1086
17:53:30|2.1087
17:53:30|2.1004
17:53:32|2.0972
17:53:34|2.095
17:53:34|2.0868
17:53:35|2.0868
17:53:36|2.0868
17:53:37|2.0868
17:53:38|2.0868
17:53:39|2.0868
17:53:40|2.0868
17:53:41|2.0868
17:53:42|2.0868
17:53:43|2.0868
17:53:44|2.0992
17:53:45|2.0992
17:53:46|2.0869
17:53:48|2.0869
17:53:50|2.0869
17:53:51|2.0975
17:53:52|2.0975
17:53:54|2.0975
17:53:54|2.0975
17:53:56|2.0978
17:53:57|2.0978
17:53:58|2.0973
17:53:59|2.0973
17:54:00|2.0995
17:54:01|2.0995
17:54:02|2.0995
17:54:03|2.0995
17:54:04|2.0995
17:54:05|2.0995
17:54:06|2.0995
17:54:07|2.1029
17:54:08|2.1052
17:54:09|2.1052
17:54:10|2.1052
17:54:11|2.1079
17:54:12|2.0995
17:54:13|2.1052
17:54:14|2.0965
17:54:15|2.0995
17:54:16|2.0975
17:54:17|2.0975
17:54:18|2.095
17:54:19|2.095
17:54:20|2.095
17:54:21|2.0836
17:54:22|2.0836
17:54:23|2.0929
17:54:24|2.0816
17:54:25|2.0816
17:54:26|2.0803
17:54:27|2.0929
17:54:28|2.0929
17:54:29|2.0929
17:54:30|2.0929
17:54:31|2.0929
17:54:32|2.0929
17:54:33|2.0929
17:54:34|2.0929
17:54:35|2.095
17:54:36|2.095
17:54:37|2.0975
17:54:38|2.0975
17:54:39|2.0975
17:54:41|2.0844
17:54:42|2.0844
17:54:43|2.0949
17:54:44|2.0949
17:54:45|2.0949
17:54:46|2.0949
17:54:47|2.095
17:54:49|2.095
17:54:49|2.095
17:54:51|2.095
17:54:53|2.095
17:54:53|2.095
17:54:55|2.095
17:54:56|2.095
17:54:56|2.095
17:54:57|2.095
17:54:58|2.095
17:55:00|2.0942
17:55:01|2.0942
17:55:02|2.0954
17:55:03|2.1
17:55:04|2.1
17:55:05|2.1
17:55:06|2.1
17:55:08|2.0995
17:55:09|2.0994
17:55:10|2.0994
17:55:11|2.0994
17:55:12|2.0975
17:55:12|2.0971
17:55:14|2.0971
17:55:14|2.0971
17:55:16|2.0971
17:55:17|2.0971
17:55:18|2.0971
17:55:19|2.0971
17:55:20|2.096
17:55:20|2.0959
17:55:22|2.0959
17:55:23|2.0959
17:55:23|2.0959
17:55:25|2.0994
17:55:26|2.0994
17:55:27|2.0994
17:55:27|2.0994
17:55:29|2.0994
17:55:29|2.0994
17:55:31|2.0994
17:55:32|2.0994
17:55:33|2.0994
17:55:34|2.0959
17:55:35|2.0959
17:55:36|2.0959
17:55:36|2.0959
17:55:38|2.0959
17:55:38|2.0959
17:55:39|2.0898
17:55:41|2.0898
17:55:42|2.0898
17:55:42|2.087
17:55:43|2.087
17:55:44|2.0914
17:55:46|2.0914
17:55:47|2.0914
17:55:47|2.0914
17:55:50|2.0914
17:55:51|2.0914
17:55:53|2.0914
17:55:54|2.0914
17:55:56|2.0914
17:55:58|2.0914
17:56:00|2.0914
17:56:00|2.0914
17:56:02|2.0914
17:56:03|2.0914
17:56:04|2.0914
17:56:05|2.0914
17:56:07|2.0914
17:56:08|2.0914
17:56:09|2.0914
17:56:10|2.0914
17:56:11|2.0917
17:56:12|2.0867
17:56:13|2.085
17:56:15|2.085
17:56:15|2.0846
17:56:16|2.0846
17:56:17|2.0836
17:56:18|2.0836
17:56:19|2.0836
17:56:20|2.0836
17:56:23|2.085
17:56:23|2.09
17:56:24|2.093
17:56:25|2.093
17:56:26|2.095
17:56:27|2.095
17:56:28|2.095
17:56:29|2.0999
17:56:30|2.1
17:56:31|2.1
17:56:32|2.1
17:56:33|2.1
17:56:34|2.1
17:56:35|2.1
17:56:36|2.096
17:56:37|2.0951
17:56:38|2.0951
17:56:39|2.0907
17:56:40|2.0907
17:56:41|2.0907
17:56:42|2.0907
17:56:43|2.0867
17:56:44|2.0867
17:56:45|2.0867
17:56:46|2.0867
17:56:47|2.0867
17:56:48|2.0883
17:56:50|2.0883
17:56:51|2.0883
17:56:53|2.0949
17:56:55|2.0949
17:56:56|2.0982
17:56:57|2.0982
17:56:58|2.0982
17:56:59|2.0982
17:57:00|2.0982
17:57:01|2.0949
17:57:02|2.0949
17:57:03|2.0949
17:57:04|2.0949
17:57:05|2.0949
17:57:06|2.0949
17:57:07|2.0949
17:57:08|2.0949
17:57:09|2.0982
17:57:10|2.0941
17:57:11|2.0982
17:57:12|2.1005
17:57:13|2.1005
17:57:14|2.1005
17:57:15|2.1005
17:57:16|2.0982
17:57:17|2.0982
17:57:18|2.0982
17:57:19|2.0982
17:57:20|2.0982
17:57:21|2.0982
17:57:22|2.0982
17:57:23|2.0982
17:57:24|2.1007
17:57:26|2.1052
17:57:27|2.113
17:57:28|2.113
17:57:29|2.113
17:57:30|2.113
17:57:31|2.113
17:57:32|2.101
17:57:33|2.1128
17:57:34|2.1128
17:57:35|2.1128
17:57:37|2.1128
17:57:38|2.1128
17:57:38|2.1045
17:57:40|2.1045
17:57:40|2.1045
17:57:42|2.1045
17:57:43|2.1045
17:57:43|2.1045
17:57:45|2.1045
17:57:45|2.1045
17:57:47|2.1045
17:57:48|2.1045
17:57:49|2.1045
17:57:50|2.1081
17:57:52|2.1081
17:57:53|2.1079
17:57:55|2.1077
17:57:56|2.115
17:57:56|2.1142
17:57:58|2.1142
17:57:59|2.1142
17:58:00|2.1142
17:58:01|2.1142
17:58:02|2.1142
17:58:03|2.1142
17:58:05|2.1149
17:58:07|2.1149
17:58:08|2.1138
17:58:09|2.1142
17:58:10|2.1133
17:58:10|2.1096
17:58:12|2.1096
17:58:13|2.1096
17:58:14|2.1096
17:58:14|2.1096
17:58:16|2.1194
17:58:16|2.1194
17:58:17|2.1194
17:58:19|2.1277
17:58:19|2.1214
17:58:21|2.1214
17:58:21|2.1214
17:58:22|2.1264
17:58:24|2.1264
17:58:24|2.1264
17:58:25|2.1264
17:58:27|2.1242
17:58:28|2.1242
17:58:28|2.1242
17:58:29|2.1193
17:58:31|2.1287
17:58:32|2.1328
17:58:32|2.1328
17:58:34|2.1286
17:58:34|2.1286
17:58:36|2.1368
17:58:37|2.138
17:58:38|2.138
17:58:39|2.138
17:58:40|2.138
17:58:40|2.138
17:58:41|2.138
17:58:42|2.1334
17:58:44|2.1281
17:58:44|2.1281
17:58:46|2.128
17:58:47|2.1286
17:58:48|2.1286
17:58:48|2.1193
17:58:50|2.1118
17:58:51|2.1071
17:58:53|2.1078
17:58:53|2.108
17:58:55|2.1004
17:58:57|2.1071
17:58:58|2.1102
17:59:00|2.1102
17:59:00|2.1096
17:59:02|2.108
17:59:03|2.105
17:59:05|2.1188
17:59:05|2.1239
17:59:08|2.1322
17:59:09|2.1345
17:59:10|2.1345
17:59:11|2.13
17:59:12|2.13
17:59:13|2.1254
17:59:13|2.1254
17:59:15|2.1299
17:59:15|2.1299
17:59:17|2.1299
17:59:18|2.1254
17:59:19|2.1174
17:59:20|2.1273
17:59:21|2.113
17:59:22|2.1101
17:59:23|2.1101
17:59:24|2.1193
17:59:25|2.1193
17:59:26|2.1262
17:59:27|2.1262
17:59:28|2.1262
17:59:29|2.1262
17:59:30|2.1262
17:59:31|2.1262
17:59:32|2.1236
17:59:33|2.1262
17:59:34|2.124
17:59:35|2.124
17:59:36|2.124
17:59:38|2.124
17:59:39|2.124
17:59:39|2.124
17:59:40|2.124
17:59:41|2.124
17:59:42|2.124
17:59:43|2.1261
17:59:45|2.1261
17:59:46|2.124
17:59:46|2.1259
17:59:47|2.1171
17:59:49|2.1144
17:59:50|2.1144
17:59:50|2.1144
17:59:52|2.1144
17:59:52|2.1118
17:59:55|2.1118
17:59:56|2.1118
17:59:57|2.1059
17:59:59|2.1
18:00:00|2.1096
18:00:01|2.1096
18:00:02|2.0997
18:00:03|2.1115
18:00:04|2.1115
18:00:05|2.1118
18:00:06|2.1118
18:00:07|2.1118
18:00:08|2.1083
18:00:09|2.1083
18:00:10|2.1083
18:00:11|2.1109
18:00:12|2.1109
18:00:13|2.1109
18:00:14|2.0999
18:00:15|2.0967
18:00:16|2.0967
18:00:17|2.095
18:00:18|2.0932
18:00:19|2.0932
18:00:20|2.0932
18:00:21|2.0967
18:00:22|2.0983
18:00:23|2.0984
18:00:24|2.0984
18:00:25|2.0984
18:00:26|2.1034
18:00:27|2.1034
18:00:28|2.1034
18:00:29|2.1
18:00:30|2.1
18:00:31|2.1017
18:00:32|2.1018
18:00:33|2.1018
18:00:34|2.1018
18:00:35|2.1017
18:00:36|2.1017
18:00:37|2.1017
18:00:38|2.1017
18:00:39|2.1
18:00:40|2.1
18:00:41|2.1
18:00:42|2.1
18:00:43|2.1001
18:00:44|2.1001
18:00:45|2.1001
18:00:46|2.1001
18:00:47|2.1001
18:00:48|2.0995
18:00:49|2.0995
18:00:50|2.1
18:00:52|2.1002
18:00:53|2.1045
18:00:55|2.1045
18:00:57|2.095
18:00:58|2.0997
18:01:00|2.0997
18:01:01|2.0997
18:01:02|2.0997
18:01:04|2.0997
18:01:05|2.0881
18:01:07|2.0881
18:01:07|2.0881
18:01:09|2.0944
18:01:10|2.0941
18:01:11|2.0982
18:01:12|2.0982
18:01:13|2.0941
18:01:14|2.0984
18:01:15|2.0984
18:01:16|2.0984
18:01:17|2.0984
18:01:18|2.0984
18:01:19|2.0984
18:01:20|2.0984
18:01:21|2.0984
18:01:22|2.0984
18:01:23|2.0984
18:01:24|2.0984
18:01:25|2.0984
18:01:27|2.0984
18:01:27|2.0984
18:01:28|2.0984
18:01:30|2.0984
18:01:31|2.0984
18:01:31|2.0993
18:01:33|2.0888
18:01:33|2.0888
18:01:34|2.0888
18:01:36|2.0888
18:01:36|2.0888
18:01:37|2.0858
18:01:38|2.08
18:01:39|2.0733
18:01:40|2.0732
18:01:41|2.0732
18:01:43|2.0676
18:01:45|2.066
18:01:45|2.0632
18:01:46|2.0632
18:01:47|2.0539
18:01:48|2.0517
18:01:49|2.0517
18:01:50|2.0517
18:01:51|2.05
18:01:52|2.0569
18:01:53|2.0471
18:01:54|2.0456
18:01:56|2.043
18:01:57|2.0403
18:01:58|2.0424
18:02:00|2.0374
18:02:00|2.042
18:02:02|2.0378
18:02:02|2.0401
18:02:04|2.0454
18:02:05|2.0444
18:02:06|2.0444
18:02:07|2.0444
18:02:09|2.0444
18:02:10|2.0438
18:02:11|2.0438
18:02:12|2.0444
18:02:14|2.0444
18:02:14|2.0374
18:02:15|2.0451
18:02:18|2.0359
18:02:18|2.0359
18:02:20|2.0359
18:02:21|2.0358
18:02:22|2.034
18:02:23|2.0325
18:02:24|2.03
18:02:25|2.03
18:02:26|2.03
18:02:27|2.03
18:02:28|2.03
18:02:29|2.0399
18:02:30|2.0332
18:02:31|2.0332
18:02:32|2.0332
18:02:33|2.0332
18:02:34|2.0346
18:02:35|2.0444
18:02:36|2.044
18:02:37|2.0399
18:02:38|2.0368
18:02:39|2.0431
18:02:40|2.0444
18:02:41|2.0444
18:02:42|2.0454
18:02:43|2.051
18:02:44|2.05
18:02:45|2.0541
18:02:46|2.0541
18:02:47|2.0457
18:02:48|2.0457
18:02:49|2.0457
18:02:50|2.0457
18:02:51|2.0426
18:02:52|2.0373
18:02:53|2.0346
18:02:54|2.0332
18:02:55|2.0306
18:02:57|2.0306
18:02:58|2.0306
18:02:59|2.0379
18:03:00|2.0422
18:03:02|2.0422
18:03:04|2.0422
18:03:05|2.0422
18:03:06|2.0289
18:03:07|2.0365
18:03:07|2.0268
18:03:09|2.026
18:03:10|2.0306
18:03:11|2.0343
18:03:13|2.0343
18:03:13|2.0328
18:03:14|2.0269
18:03:15|2.027
18:03:16|2.033
18:03:18|2.033
18:03:18|2.033
18:03:20|2.033
18:03:22|2.033
18:03:22|2.033
18:03:23|2.033
18:03:24|2.033
18:03:25|2.033
18:03:26|2.033
18:03:27|2.033
18:03:28|2.033
18:03:29|2.0324
18:03:30|2.0324
18:03:31|2.0324
18:03:32|2.0277
18:03:33|2.0277
18:03:34|2.0277
18:03:35|2.033
18:03:36|2.0365
18:03:37|2.037
18:03:38|2.0387
18:03:39|2.0387
18:03:40|2.0387
18:03:41|2.0334
18:03:42|2.0383
18:03:43|2.0383
18:03:44|2.0397
18:03:45|2.0326
18:03:46|2.0292
18:03:47|2.0292
18:03:48|2.0292
18:03:49|2.0292
18:03:50|2.0292
18:03:51|2.0292
18:03:52|2.0292
18:03:53|2.0291
18:03:54|2.0291
18:03:55|2.0292
18:03:57|2.0292
18:03:58|2.0292
18:04:00|2.0261
18:04:01|2.0261
18:04:02|2.0339
18:04:04|2.0339
18:04:05|2.0329
18:04:06|2.0329
18:04:06|2.0329
18:04:08|2.0329
18:04:08|2.0329
18:04:10|2.0294
18:04:11|2.0296
18:04:12|2.0357
18:04:13|2.0357
18:04:13|2.0329
18:04:15|2.0329
18:04:16|2.0329
18:04:18|2.032
18:04:19|2.032
18:04:19|2.032
18:04:20|2.032
18:04:21|2.032
18:04:22|2.0356
18:04:23|2.0356
18:04:25|2.0356
18:04:25|2.0356
18:04:26|2.0356
18:04:27|2.0357
18:04:28|2.0357
18:04:29|2.0357
18:04:30|2.0357
18:04:31|2.0357
18:04:32|2.0357
18:04:33|2.0371
18:04:34|2.0371
18:04:35|2.0371
18:04:36|2.0335
18:04:37|2.0335
18:04:38|2.0357
18:04:39|2.0269
18:04:40|2.0269
18:04:41|2.0262
18:04:42|2.0237
18:04:43|2.0237
18:04:44|2.0237
18:04:45|2.0237
18:04:46|2.0237
18:04:47|2.0255
18:04:48|2.0322
18:04:49|2.0322
18:04:50|2.0253
18:04:51|2.0253
18:04:52|2.025
18:04:53|2.0216
18:04:54|2.0171
18:04:55|2.0167
18:04:56|2.0137
18:04:58|2.0151
18:05:00|2.0182
18:05:02|2.0259
18:05:04|2.0308
18:05:04|2.0308
18:05:06|2.0308
18:05:08|2.0308
18:05:08|2.0307
18:05:09|2.0325
18:05:10|2.0267
18:05:12|2.0267
18:05:13|2.0267
18:05:14|2.0244
18:05:15|2.0244
18:05:16|2.0244
18:05:17|2.0295
18:05:19|2.0296
18:05:20|2.0352
18:05:21|2.0352
18:05:21|2.0352
18:05:22|2.0325
18:05:23|2.0325
18:05:25|2.0325
18:05:25|2.0328
18:05:27|2.0328
18:05:28|2.0328
18:05:29|2.0328
18:05:29|2.0328
18:05:31|2.0282
18:05:32|2.0246
18:05:33|2.0246
18:05:34|2.0246
18:05:35|2.0246
18:05:36|2.0246
18:05:37|2.0292
18:05:39|2.0236
18:05:39|2.0211
18:05:40|2.0211
18:05:41|2.0211
18:05:43|2.0211
18:05:44|2.0211
18:05:44|2.0321
18:05:45|2.0211
18:05:46|2.0167
18:05:47|2.0158
18:05:49|2.0158
18:05:50|2.0158
18:05:50|2.0126
18:05:52|2.0126
18:05:53|2.0126
18:05:53|2.0126
18:05:54|2.0126
18:05:55|2.0126
18:05:56|2.0205
18:05:57|2.021
18:06:00|2.021
18:06:01|2.021
18:06:02|2.0196
18:06:04|2.0196
18:06:05|2.0196
18:06:06|2.0196
18:06:07|2.0196
18:06:08|2.0196
18:06:09|2.0196
18:06:10|2.0197
18:06:11|2.0197
18:06:12|2.0197
18:06:13|2.0197
18:06:14|2.0197
18:06:15|2.0147
18:06:16|2.0147
18:06:17|2.0147
18:06:19|2.0126
18:06:20|2.0126
18:06:21|2.0126
18:06:22|2.0126
18:06:23|2.0093
18:06:24|2.012
18:06:25|2.0083
18:06:26|2.0067
18:06:27|2.0067
18:06:28|2.005
18:06:29|2.004
18:06:30|2.0015
18:06:31|2.0015
18:06:32|2.005
18:06:33|2.005
18:06:34|2.0073
18:06:35|2.0049
18:06:36|2.0049
18:06:37|2.0049
18:06:38|2.0049
18:06:39|2.0073
18:06:40|2.0076
18:06:41|2.0076
18:06:42|2.0043
18:06:43|2.0043
18:06:44|2.0015
18:06:45|1.9978
18:06:46|1.9978
18:06:47|1.9978
18:06:48|1.9978
18:06:49|1.9978
18:06:50|1.9977
18:06:51|1.996
18:06:52|1.995
18:06:53|1.995
18:06:54|1.9963
18:06:55|1.9963
18:06:57|2.0016
18:06:58|2.0011
18:06:58|2.0028
18:07:01|1.9976
18:07:02|2.0042
18:07:04|2.005
18:07:04|2.0018
18:07:05|2.0011
18:07:07|2.0011
18:07:08|2.0011
18:07:10|2.0011
18:07:11|1.9979
18:07:12|1.9979
18:07:13|2.0049
18:07:14|2.0082
18:07:16|2.0084
18:07:17|2.0048
18:07:18|2.0048
18:07:19|2.0048
18:07:19|2.0048
18:07:21|2.0048
18:07:22|2.0048
18:07:22|2.0048
18:07:24|2.0071
18:07:25|2.0071
18:07:25|2.0071
18:07:26|2.0071
18:07:27|2.0071
18:07:29|2.0071
18:07:30|2.0071
18:07:31|2.0071
18:07:32|2.0071
18:07:33|2.0071
18:07:34|2.0004
18:07:34|1.9988
18:07:36|1.9988
18:07:36|1.9975
18:07:38|1.9975
18:07:39|1.9973
18:07:40|1.9973
18:07:41|1.9989
18:07:41|1.997
18:07:42|1.997
18:07:44|1.995
18:07:45|1.995
18:07:46|1.995
18:07:46|1.994
18:07:48|1.994
18:07:48|1.994
18:07:50|1.994
18:07:51|1.994
18:07:52|1.994
18:07:54|1.994
18:07:55|1.9971
18:07:55|1.9971
18:07:56|1.9971
18:07:57|2.
18:07:58|2.
18:07:59|2.
18:08:01|2.
18:08:03|1.9971
18:08:04|2.0081
18:08:05|2.0095
18:08:06|2.0099
18:08:07|2.0106
18:08:08|2.0106
18:08:10|2.0106
18:08:11|2.013
18:08:12|2.013
18:08:12|2.0211
18:08:14|2.0211
18:08:15|2.0211
18:08:16|2.0211
18:08:17|2.0211
18:08:18|2.0211
18:08:19|2.013
18:08:19|2.013
18:08:21|2.013
18:08:22|2.0199
18:08:23|2.0144
18:08:24|2.0144
18:08:24|2.0198
18:08:25|2.0198
18:08:27|2.0198
18:08:28|2.0198
18:08:29|2.013
18:08:30|2.0082
18:08:31|2.0082
18:08:32|2.0052
18:08:33|2.0052
18:08:34|2.0052
18:08:35|2.0052
18:08:36|2.0052
18:08:37|2.0093
18:08:37|2.0093
18:08:39|2.0093
18:08:40|2.0093
18:08:41|2.0093
18:08:42|2.0093
18:08:42|2.0096
18:08:43|2.0096
18:08:44|2.0165
18:08:45|2.0178
18:08:47|2.0178
18:08:48|2.0178
18:08:49|2.0199
18:08:50|2.0199
18:08:50|2.0199
18:08:52|2.013
18:08:52|2.0199
18:08:54|2.0199
18:08:55|2.0199
18:08:56|2.0199
18:08:57|2.0207
18:08:58|2.0207
18:08:59|2.0207
18:09:00|2.0207
18:09:00|2.0247
18:09:02|2.0247
18:09:04|2.0247
18:09:06|2.0199
18:09:07|2.0199
18:09:08|2.0199
18:09:09|2.0199
18:09:09|2.0225
18:09:10|2.0225
18:09:13|2.0225
18:09:14|2.0225
18:09:14|2.0199
18:09:15|2.0199
18:09:16|2.0199
18:09:17|2.0199
18:09:18|2.0199
18:09:19|2.0199
18:09:21|2.0167
18:09:22|2.0167
18:09:23|2.0167
18:09:24|2.0167
18:09:24|2.0157
18:09:25|2.0157
18:09:26|2.0157
18:09:27|2.0157
18:09:28|2.0157
18:09:29|2.0157
18:09:31|2.0157
18:09:31|2.0157
18:09:33|2.0157
18:09:34|2.0157
18:09:36|2.0157
18:09:36|2.0232
18:09:37|2.0232
18:09:39|2.0232
18:09:39|2.0232
18:09:40|2.0232
18:09:41|2.0232
18:09:42|2.0232
18:09:44|2.0232
18:09:44|2.0232
18:09:45|2.0208
18:09:46|2.0292
18:09:47|2.0292
18:09:48|2.0308
18:09:49|2.0308
18:09:50|2.0308
18:09:51|2.0254
18:09:52|2.0254
18:09:53|2.0236
18:09:54|2.0236
18:09:55|2.0236
18:09:56|2.0236
18:09:57|2.0153
18:09:58|2.0143
18:09:59|2.0143
18:10:00|2.0143
18:10:01|2.0143
18:10:03|2.0143
18:10:04|2.0183
18:10:05|2.0206
18:10:07|2.0193
18:10:08|2.0193
18:10:09|2.0193
18:10:10|2.0215
18:10:11|2.0215
18:10:12|2.0215
18:10:14|2.0215
18:10:14|2.0206
18:10:16|2.028
18:10:16|2.0265
18:10:17|2.0265
18:10:18|2.0265
18:10:20|2.0265
18:10:22|2.0265
18:10:23|2.0265
18:10:23|2.0265
18:10:25|2.0265
18:10:25|2.0265
18:10:26|2.0265
18:10:27|2.0265
18:10:28|2.0265
18:10:30|2.0265
18:10:30|2.0265
18:10:31|2.0265
18:10:32|2.0265
18:10:34|2.0265
18:10:35|2.028
18:10:36|2.028
18:10:37|2.028
18:10:38|2.028
18:10:39|2.028
18:10:40|2.028
18:10:42|2.0235
18:10:42|2.0235
18:10:43|2.0299
18:10:44|2.0299
18:10:45|2.0299
18:10:46|2.0299
18:10:47|2.0299
18:10:48|2.0299
18:10:49|2.0299
18:10:50|2.0299
18:10:51|2.028
18:10:52|2.028
18:10:53|2.028
18:10:54|2.028
18:10:55|2.028
18:10:56|2.0224
18:10:57|2.0206
18:10:58|2.0206
18:10:59|2.0206
18:11:00|2.0206
18:11:01|2.0206
18:11:02|2.0307
18:11:04|2.0307
18:11:06|2.0214
18:11:07|2.0214
18:11:08|2.0214
18:11:09|2.0214
18:11:10|2.0214
18:11:11|2.025
18:11:12|2.025
18:11:13|2.025
18:11:14|2.025
18:11:15|2.025
18:11:16|2.025
18:11:17|2.025
18:11:18|2.025
18:11:19|2.025
18:11:20|2.025
18:11:21|2.025
18:11:22|2.025
18:11:24|2.025
18:11:25|2.025
18:11:26|2.025
18:11:27|2.025
18:11:28|2.0307
18:11:29|2.0308
18:11:30|2.0308
18:11:31|2.0308
18:11:32|2.0308
18:11:33|2.0308
18:11:34|2.0308
18:11:35|2.0308
18:11:36|2.0308
18:11:37|2.0308
18:11:38|2.0308
18:11:39|2.0308
18:11:40|2.0308
18:11:41|2.0308
18:11:42|2.0308
18:11:43|2.0308
18:11:44|2.0308
18:11:45|2.0308
18:11:46|2.0308
18:11:47|2.0308
18:11:48|2.0308
18:11:49|2.0308
18:11:50|2.0308
18:11:51|2.0308
18:11:52|2.0308
18:11:53|2.0308
18:11:54|2.0308
18:11:55|2.0308
18:11:56|2.0308
18:11:57|2.0308
18:11:58|2.0308
18:11:59|2.0308
18:12:00|2.0308
18:12:01|2.0308
18:12:02|2.0308
18:12:03|2.0308
18:12:04|2.0308
18:12:05|2.0318
18:12:07|2.0318
18:12:08|2.0318
18:12:10|2.03
18:12:11|2.03
18:12:11|2.03
18:12:12|2.03
18:12:14|2.03
18:12:14|2.03
18:12:15|2.0318
18:12:16|2.0318
18:12:17|2.0318
18:12:18|2.0318
18:12:19|2.0318
18:12:21|2.0293
18:12:22|2.024
18:12:22|2.024
18:12:24|2.024
18:12:25|2.024
18:12:25|2.024
18:12:27|2.024
18:12:29|2.024
18:12:30|2.024
18:12:30|2.024
18:12:31|2.024
18:12:32|2.024
18:12:33|2.024
18:12:34|2.024
18:12:35|2.024
18:12:36|2.024
18:12:37|2.024
18:12:38|2.024
18:12:39|2.024
18:12:40|2.024
18:12:41|2.024
18:12:43|2.024
18:12:43|2.024
18:12:44|2.024
18:12:45|2.024
18:12:46|2.024
18:12:47|2.024
18:12:48|2.0274
18:12:49|2.0274
18:12:51|2.0274
18:12:51|2.0274
18:12:52|2.0274
18:12:54|2.025
18:12:55|2.025
18:12:56|2.025
18:12:57|2.025
18:12:58|2.025
18:12:59|2.025
18:13:00|2.029
18:13:01|2.029
18:13:02|2.029
18:13:03|2.029
18:13:03|2.029
18:13:04|2.029
18:13:07|2.029
18:13:07|2.0299
18:13:08|2.03
18:13:09|2.03
18:13:12|2.03
18:13:12|2.03
18:13:14|2.0293
18:13:15|2.0293
18:13:16|2.0293
18:13:18|2.029
18:13:19|2.0318
18:13:20|2.0318
18:13:20|2.0318
18:13:22|2.0318
18:13:23|2.0318
18:13:24|2.032
18:13:25|2.0328
18:13:26|2.0328
18:13:27|2.0328
18:13:28|2.0328
18:13:29|2.0351
18:13:30|2.0351
18:13:31|2.0351
18:13:32|2.0351
18:13:33|2.0351
18:13:34|2.0351
18:13:35|2.03
18:13:36|2.03
18:13:37|2.03
18:13:38|2.03
18:13:39|2.03
18:13:41|2.03
18:13:41|2.03
18:13:43|2.03
18:13:44|2.03
18:13:44|2.0323
18:13:46|2.0323
18:13:46|2.0323
18:13:47|2.0323
18:13:49|2.0323
18:13:49|2.0323
18:13:50|2.0323
18:13:52|2.0323
18:13:53|2.0323
18:13:53|2.0323
18:13:54|2.0323
18:13:56|2.0323
18:13:57|2.0323
18:13:57|2.0323
18:13:58|2.0323
18:14:00|2.0323
18:14:00|2.0323
18:14:02|2.0323
18:14:03|2.0323
18:14:04|2.0323
18:14:05|2.0323
18:14:06|2.0323
18:14:08|2.0323
18:14:09|2.0323
18:14:09|2.0323
18:14:11|2.0276
18:14:12|2.0276
18:14:13|2.0276
18:14:14|2.0276
18:14:15|2.0276
18:14:16|2.0276
18:14:17|2.0276
18:14:18|2.0276
18:14:19|2.0276
18:14:20|2.0276
18:14:21|2.0276
18:14:22|2.0276
18:14:23|2.0276
18:14:24|2.0276
18:14:25|2.0276
18:14:26|2.0276
18:14:27|2.0276
18:14:28|2.0276
18:14:29|2.0276
18:14:30|2.0276
18:14:31|2.0276
18:14:32|2.0276
18:14:33|2.0276
18:14:34|2.0276
18:14:35|2.0276
18:14:36|2.0276
18:14:37|2.0276
18:14:38|2.0276
18:14:39|2.0276
18:14:40|2.0276
18:14:41|2.0276
18:14:42|2.0276
18:14:43|2.0276
18:14:44|2.0276
18:14:45|2.0276
18:14:46|2.0276
18:14:47|2.03
18:14:48|2.03
18:14:49|2.03
18:14:50|2.03
18:14:51|2.0276
18:14:52|2.0276
18:14:53|2.0276
18:14:54|2.0276
18:14:55|2.0276
18:14:57|2.0333
18:14:57|2.0333
18:14:58|2.0368
18:14:59|2.0368
18:15:00|2.0373
18:15:01|2.0373
18:15:02|2.0373
18:15:03|2.0373
18:15:05|2.031
18:15:06|2.031
18:15:07|2.031
18:15:09|2.031
18:15:10|2.031
18:15:11|2.031
18:15:12|2.0398
18:15:13|2.0409
18:15:14|2.0409
18:15:16|2.0409
18:15:17|2.0409
18:15:17|2.0423
18:15:18|2.0423
18:15:19|2.0439
18:15:21|2.0439
18:15:22|2.0439
18:15:22|2.0439
18:15:23|2.0447
18:15:25|2.0457
18:15:26|2.0457
18:15:27|2.0468
18:15:28|2.0468
18:15:29|2.0468
18:15:30|2.0468
18:15:31|2.0468
18:15:32|2.05
18:15:33|2.0511
18:15:34|2.0547
18:15:35|2.0547
18:15:36|2.0547
18:15:37|2.0614
18:15:39|2.0674
18:15:40|2.0667
18:15:41|2.0664
18:15:41|2.0665
18:15:43|2.066
18:15:44|2.0629
18:15:45|2.0637
18:15:46|2.0585
18:15:47|2.0585
18:15:48|2.0644
18:15:49|2.0646
18:15:49|2.0646
18:15:51|2.0699
18:15:52|2.0561
18:15:53|2.0543
18:15:53|2.0701
18:15:54|2.0629
18:15:55|2.0599
18:15:57|2.0604
18:15:58|2.061
18:15:58|2.0575
18:15:59|2.0575
18:16:01|2.0664
18:16:02|2.0702
18:16:03|2.0756
18:16:04|2.0778
18:16:04|2.0778
18:16:06|2.0778
18:16:07|2.0778
18:16:08|2.0779
18:16:10|2.0804
18:16:12|2.0804
18:16:13|2.0804
18:16:14|2.0844
18:16:15|2.0867
18:16:16|2.0907
18:16:17|2.0907
18:16:18|2.0907
18:16:19|2.0983
18:16:21|2.0983
18:16:22|2.1
18:16:23|2.0949
18:16:24|2.0949
18:16:25|2.0949
18:16:26|2.0949
18:16:26|2.1028
18:16:27|2.0929
18:16:29|2.1032
18:16:30|2.1065
18:16:31|2.1065
18:16:31|2.1175
18:16:33|2.1052
18:16:34|2.096
18:16:35|2.096
18:16:36|2.1046
18:16:36|2.0938
18:16:38|2.0987
18:16:39|2.0983
18:16:40|2.0937
18:16:41|2.0803
18:16:41|2.0912
18:16:43|2.0841
18:16:44|2.0881
18:16:45|2.0836
18:16:46|2.0836
18:16:47|2.0836
18:16:48|2.0836
18:16:48|2.0778
18:16:50|2.0778
18:16:50|2.0974
18:16:52|2.0987
18:16:53|2.0987
18:16:53|2.0945
18:16:54|2.1023
18:16:56|2.1023
18:16:58|2.1029
18:16:58|2.0996
18:16:59|2.0984
18:17:00|2.0909
18:17:01|2.0909
18:17:02|2.0901
18:17:03|2.0901
18:17:04|2.0901
18:17:05|2.0901
18:17:06|2.0901
18:17:07|2.0901
18:17:08|2.0901
18:17:11|2.0944
18:17:12|2.0999
18:17:12|2.0999
18:17:14|2.0999
18:17:14|2.0999
18:17:16|2.1
18:17:17|2.101
18:17:18|2.101
18:17:20|2.0945
18:17:21|2.1039
18:17:22|2.1039
18:17:23|2.1026
18:17:24|2.1009
18:17:25|2.1009
18:17:26|2.102
18:17:27|2.102
18:17:28|2.1096
18:17:29|2.1096
18:17:30|2.1096
18:17:31|2.1028
18:17:32|2.1103
18:17:33|2.1106
18:17:34|2.1118
18:17:35|2.1118
18:17:36|2.1131
18:17:37|2.1133
18:17:38|2.1133
18:17:39|2.1133
18:17:40|2.1072
18:17:40|2.1131
18:17:43|2.1106
18:17:43|2.1106
18:17:45|2.1114
18:17:46|2.1114
18:17:47|2.1133
18:17:48|2.1133
18:17:49|2.1133
18:17:50|2.1133
18:17:52|2.1133
18:17:53|2.1133
18:17:53|2.1073
18:17:54|2.1071
18:17:55|2.1071
18:17:56|2.1071
18:17:57|2.1071
18:17:58|2.1071
18:17:59|2.1034
18:18:00|2.1102
18:18:02|2.1102
18:18:02|2.1001
18:18:03|2.1001
18:18:04|2.1
18:18:05|2.0987
18:18:06|2.095
18:18:07|2.095
18:18:08|2.095
18:18:09|2.095
18:18:10|2.095
18:18:13|2.1015
18:18:14|2.0944
18:18:15|2.0944
18:18:17|2.0883
18:18:18|2.0864
18:18:19|2.0864
18:18:20|2.0864
18:18:21|2.0864
18:18:22|2.0864
18:18:23|2.0803
18:18:24|2.0818
18:18:25|2.0783
18:18:26|2.0783
18:18:27|2.0838
18:18:28|2.0838
18:18:29|2.0838
18:18:30|2.0867
18:18:31|2.0867
18:18:32|2.0867
18:18:33|2.0848
18:18:34|2.0848
18:18:35|2.0844
18:18:36|2.0762
18:18:37|2.0762
18:18:38|2.0762
18:18:39|2.0762
18:18:40|2.0798
18:18:41|2.0798
18:18:42|2.0798
18:18:43|2.0823
18:18:44|2.0823
18:18:45|2.0823
18:18:46|2.0762
18:18:47|2.0762
18:18:48|2.0762
18:18:49|2.0676
18:18:51|2.0676
18:18:51|2.0676
18:18:53|2.07
18:18:54|2.0769
18:18:55|2.0822
18:18:55|2.0836
18:18:57|2.0836
18:18:58|2.0836
18:18:58|2.0836
18:18:59|2.0836
18:19:01|2.0836
18:19:02|2.0836
18:19:03|2.0838
18:19:04|2.0836
18:19:05|2.0836
18:19:06|2.0836
18:19:07|2.0867
18:19:09|2.0867
18:19:10|2.0867
18:19:11|2.0867
18:19:13|2.0867
18:19:13|2.0867
18:19:15|2.0907
18:19:16|2.0907
18:19:18|2.0907
18:19:19|2.0907
18:19:20|2.0879
18:19:22|2.0877
18:19:22|2.0877
18:19:23|2.0877
18:19:25|2.0877
18:19:26|2.0877
18:19:27|2.0909
18:19:27|2.0909
18:19:28|2.0909
18:19:29|2.0909
18:19:30|2.0909
18:19:31|2.0909
18:19:32|2.0909
18:19:34|2.0909
18:19:36|2.0909
18:19:36|2.081
18:19:37|2.081
18:19:38|2.081
18:19:39|2.081
18:19:40|2.081
18:19:41|2.081
18:19:42|2.081
18:19:43|2.081
18:19:44|2.081
18:19:46|2.081
18:19:46|2.081
18:19:48|2.081
18:19:48|2.081
18:19:49|2.081
18:19:50|2.081
18:19:51|2.0896
18:19:53|2.0896
18:19:54|2.0896
18:19:55|2.0923
18:19:56|2.0923
18:19:57|2.0922
18:19:58|2.0875
18:19:58|2.0875
18:20:00|2.0763
18:20:01|2.0763
18:20:02|2.0835
18:20:03|2.0835
18:20:04|2.0835
18:20:05|2.085
18:20:06|2.085
18:20:07|2.085
18:20:08|2.0847
18:20:09|2.0863
18:20:10|2.0863
18:20:11|2.0863
18:20:12|2.0863
18:20:14|2.0867
18:20:15|2.0867
18:20:16|2.0867
18:20:17|2.0867
18:20:18|2.0867
18:20:19|2.0867
18:20:19|2.0867
18:20:21|2.0867
18:20:22|2.0867
18:20:23|2.0867
18:20:24|2.0867
18:20:25|2.09
18:20:26|2.0924
18:20:27|2.0924
18:20:28|2.0924
18:20:29|2.095
18:20:30|2.095
18:20:31|2.095
18:20:33|2.095
18:20:34|2.0976
18:20:35|2.0976
18:20:36|2.0976
18:20:37|2.0956
18:20:39|2.0956
18:20:39|2.0956
18:20:40|2.0873
18:20:41|2.0958
18:20:42|2.0958
18:20:44|2.0958
18:20:45|2.0958
18:20:45|2.0958
18:20:47|2.0958
18:20:47|2.0958
18:20:48|2.0894
18:20:49|2.0894
18:20:52|2.0894
18:20:53|2.0894
18:20:55|2.0894
18:20:56|2.0894
18:20:57|2.0894
18:20:57|2.0894
18:20:58|2.0894
18:20:59|2.0894
18:21:01|2.0894
18:21:02|2.0894
18:21:04|2.089
18:21:04|2.0975
18:21:05|2.0975
18:21:06|2.0975
18:21:08|2.0975
18:21:08|2.0975
18:21:09|2.0943
18:21:10|2.0943
18:21:12|2.0943
18:21:12|2.0943
18:21:15|2.0943
18:21:16|2.0943
18:21:18|2.0943
18:21:19|2.0943
18:21:20|2.0881
18:21:21|2.0881
18:21:22|2.0881
18:21:24|2.0881
18:21:25|2.0815
18:21:26|2.0815
18:21:27|2.0815
18:21:28|2.0815
18:21:29|2.088
18:21:29|2.088
18:21:31|2.088
18:21:32|2.088
18:21:33|2.088
18:21:35|2.088
18:21:36|2.088
18:21:36|2.088
18:21:39|2.088
18:21:39|2.088
18:21:41|2.088
18:21:42|2.088
18:21:42|2.088
18:21:43|2.088
18:21:45|2.088
18:21:45|2.088
18:21:46|2.088
18:21:48|2.088
18:21:48|2.088
18:21:50|2.088
18:21:51|2.088
18:21:51|2.088
18:21:53|2.088
18:21:54|2.0846
18:21:56|2.0846
18:21:56|2.0846
18:21:57|2.0807
18:21:58|2.0807
18:21:59|2.0807
18:22:00|2.0807
18:22:01|2.0766
18:22:02|2.0766
18:22:03|2.0762
18:22:04|2.0762
18:22:05|2.0676
18:22:06|2.0662
18:22:07|2.0662
18:22:08|2.0662
18:22:09|2.0662
18:22:10|2.0662
18:22:11|2.0663
18:22:12|2.0664
18:22:13|2.0664
18:22:14|2.0664
18:22:16|2.0664
18:22:18|2.0664
18:22:19|2.0664
18:22:20|2.0664
18:22:22|2.0783
18:22:23|2.0783
18:22:24|2.0748
18:22:25|2.0748
18:22:26|2.0748
18:22:27|2.0748
18:22:27|2.0748
18:22:29|2.0748
18:22:31|2.0748
18:22:32|2.0757
18:22:32|2.0727
18:22:33|2.0711
18:22:34|2.0711
18:22:36|2.0711
18:22:36|2.0701
18:22:37|2.0701
18:22:38|2.0701
18:22:39|2.0701
18:22:41|2.0743
18:22:42|2.078
18:22:43|2.078
18:22:44|2.078
18:22:45|2.0741
18:22:46|2.0741
18:22:46|2.07
18:22:47|2.0677
18:22:49|2.0664
18:22:49|2.066
18:22:50|2.0646
18:22:51|2.0609
18:22:52|2.0609
18:22:53|2.0537
18:22:54|2.0454
18:22:55|2.0419
18:22:56|2.0422
18:22:58|2.0586
18:22:59|2.0618
18:22:59|2.0597
18:23:01|2.0597
18:23:01|2.07
18:23:02|2.07
18:23:04|2.07
18:23:04|2.0644
18:23:06|2.0648
18:23:06|2.0639
18:23:08|2.0639
18:23:08|2.0639
18:23:09|2.0674
18:23:10|2.0674
18:23:11|2.0771
18:23:13|2.0771
18:23:13|2.0771
18:23:14|2.0771
18:23:17|2.0771
18:23:18|2.0683
18:23:19|2.0664
18:23:19|2.0664
18:23:20|2.0664
18:23:21|2.0664
18:23:22|2.0664
18:23:25|2.0664
18:23:27|2.0664
18:23:28|2.0664
18:23:29|2.0624
18:23:30|2.0624
18:23:31|2.0618
18:23:32|2.066
18:23:33|2.0691
18:23:34|2.0691
18:23:35|2.0695
18:23:36|2.0649
18:23:37|2.0649
18:23:38|2.0649
18:23:39|2.0649
18:23:40|2.0649
18:23:41|2.0649
18:23:42|2.0649
18:23:43|2.0653
18:23:44|2.066
18:23:45|2.066
18:23:46|2.066
18:23:47|2.066
18:23:48|2.066
18:23:49|2.066
18:23:50|2.066
18:23:51|2.0661
18:23:52|2.0661
18:23:53|2.0661
18:23:54|2.0661
18:23:55|2.0661
18:23:56|2.0618
18:23:57|2.0618
18:23:58|2.0618
18:23:59|2.0618
18:24:00|2.0618
18:24:01|2.0618
18:24:02|2.0618
18:24:03|2.0618
18:24:04|2.0618
18:24:05|2.0618
18:24:06|2.0534
18:24:07|2.0534
18:24:08|2.0566
18:24:09|2.0566
18:24:10|2.0566
18:24:12|2.0566
18:24:13|2.0572
18:24:15|2.0572
18:24:16|2.0572
18:24:18|2.057
18:24:19|2.0566
18:24:20|2.0574
18:24:22|2.0614
18:24:23|2.0507
18:24:24|2.0507
18:24:24|2.0592
18:24:25|2.0592
18:24:26|2.0592
18:24:28|2.0486
18:24:29|2.0486
18:24:29|2.0471
18:24:30|2.0471
18:24:31|2.0478
18:24:33|2.0478
18:24:34|2.0478
18:24:34|2.0478
18:24:36|2.0478
18:24:38|2.0531
18:24:38|2.0532
18:24:39|2.0577
18:24:40|2.0573
18:24:42|2.0573
18:24:42|2.0573
18:24:43|2.0573
18:24:44|2.0573
18:24:45|2.0609
18:24:46|2.0609
18:24:47|2.0609
18:24:48|2.0609
18:24:49|2.0609
18:24:50|2.0609
18:24:51|2.0554
18:24:52|2.0554
18:24:53|2.0665
18:24:54|2.0665
18:24:55|2.0665
18:24:56|2.0665
18:24:57|2.0665
18:24:58|2.0665
18:24:59|2.0665
18:25:00|2.0665
18:25:01|2.0665
18:25:02|2.0665
18:25:04|2.0665
18:25:05|2.0665
18:25:06|2.0665
18:25:07|2.0665
18:25:08|2.0665
18:25:09|2.0665
18:25:10|2.0665
18:25:11|2.0665
18:25:12|2.0559
18:25:13|2.056
18:25:14|2.056
18:25:15|2.056
18:25:16|2.0536
18:25:17|2.0536
18:25:19|2.0536
18:25:21|2.0536
18:25:22|2.0536
18:25:23|2.0536
18:25:23|2.0582
18:25:26|2.0581
18:25:27|2.0581
18:25:28|2.0581
18:25:29|2.0581
18:25:30|2.0589
18:25:31|2.0589
18:25:32|2.0537
18:25:33|2.0537
18:25:34|2.0537
18:25:35|2.0537
18:25:36|2.0638
18:25:37|2.06
18:25:38|2.0662
18:25:39|2.0679
18:25:40|2.0679
18:25:41|2.0611
18:25:42|2.0611
18:25:43|2.0611
18:25:45|2.0611
18:25:45|2.0611
18:25:47|2.0611
18:25:48|2.0611
18:25:49|2.0611
18:25:50|2.0611
18:25:51|2.0611
18:25:51|2.0611
18:25:53|2.0688
18:25:54|2.0743
18:25:55|2.0743
18:25:56|2.067
18:25:57|2.067
18:25:58|2.0663
18:25:59|2.0663
18:25:59|2.0627
18:26:01|2.0627
18:26:02|2.0629
18:26:03|2.0627
18:26:04|2.0618
18:26:05|2.0618
18:26:06|2.056
18:26:07|2.056
18:26:08|2.056
18:26:09|2.056
18:26:10|2.056
18:26:11|2.056
18:26:12|2.0602
18:26:13|2.0602
18:26:14|2.0602
18:26:15|2.0602
18:26:16|2.0559
18:26:17|2.0559
18:26:18|2.0559
18:26:20|2.0573
18:26:21|2.0573
18:26:22|2.0573
18:26:23|2.0573
18:26:24|2.0573
18:26:25|2.0573
18:26:26|2.0573
18:26:27|2.0573
18:26:28|2.0573
18:26:29|2.0573
18:26:30|2.0589
18:26:31|2.0615
18:26:33|2.0615
18:26:33|2.0615
18:26:35|2.0615
18:26:35|2.0615
18:26:37|2.0615
18:26:38|2.0615
18:26:39|2.0615
18:26:40|2.0615
18:26:41|2.0615
18:26:42|2.0615
18:26:43|2.0615
18:26:43|2.0585
18:26:45|2.0585
18:26:46|2.0585
18:26:47|2.0585
18:26:47|2.0585
18:26:49|2.0536
18:26:49|2.0536
18:26:51|2.0536
18:26:52|2.0536
18:26:52|2.0536
18:26:53|2.0536
18:26:54|2.0536
18:26:56|2.0517
18:26:56|2.0517
18:26:59|2.0517
18:26:59|2.0458
18:27:01|2.0458
18:27:02|2.049
18:27:03|2.05
18:27:04|2.05
18:27:05|2.05
18:27:06|2.05
18:27:07|2.05
18:27:08|2.05
18:27:09|2.05
18:27:10|2.05
18:27:11|2.051
18:27:12|2.051
18:27:13|2.051
18:27:14|2.051
18:27:15|2.0595
18:27:16|2.0614
18:27:17|2.0614
18:27:18|2.0614
18:27:19|2.0618
18:27:20|2.0618
18:27:21|2.0618
18:27:22|2.0618
18:27:23|2.0618
18:27:24|2.0618
18:27:25|2.0614
18:27:26|2.0618
18:27:27|2.0618
18:27:28|2.0618
18:27:30|2.0618
18:27:31|2.0618
18:27:32|2.0618
18:27:33|2.0618
18:27:33|2.0618
18:27:35|2.0618
18:27:36|2.0618
18:27:37|2.0618
18:27:38|2.0618
18:27:39|2.0618
18:27:40|2.0618
18:27:41|2.0618
18:27:42|2.0569
18:27:43|2.0569
18:27:44|2.0569
18:27:45|2.0569
18:27:46|2.0569
18:27:46|2.0569
18:27:48|2.0569
18:27:48|2.0569
18:27:50|2.0569
18:27:51|2.0569
18:27:52|2.0569
18:27:53|2.0569
18:27:54|2.0539
18:27:55|2.0539
18:27:56|2.0539
18:27:56|2.0539
18:27:58|2.0539
18:27:59|2.0539
18:28:00|2.0539
18:28:01|2.0536
18:28:02|2.0536
18:28:04|2.0536
18:28:04|2.0536
18:28:05|2.0536
18:28:07|2.0536
18:28:08|2.0536
18:28:08|2.0556
18:28:10|2.0556
18:28:11|2.0556
18:28:12|2.0556
18:28:13|2.0556
18:28:13|2.0556
18:28:15|2.0556
18:28:16|2.0556
18:28:16|2.0534
18:28:18|2.0534
18:28:18|2.0534
18:28:19|2.0534
18:28:22|2.0534
18:28:23|2.0534
18:28:25|2.0534
18:28:27|2.0534
18:28:28|2.0534
18:28:28|2.0534
18:28:30|2.0534
18:28:31|2.0534
18:28:32|2.0573
18:28:33|2.0573
18:28:34|2.0573
18:28:36|2.0573
18:28:36|2.0573
18:28:37|2.0573
18:28:38|2.0573
18:28:39|2.0573
18:28:40|2.0573
18:28:41|2.0573
18:28:43|2.0573
18:28:43|2.0573
18:28:44|2.0573
18:28:45|2.0573
18:28:46|2.0573
18:28:47|2.0573
18:28:48|2.0595
18:28:49|2.0595
18:28:50|2.0595
18:28:51|2.0539
18:28:52|2.0539
18:28:53|2.0539
18:28:54|2.0539
18:28:56|2.0539
18:28:56|2.0539
18:28:58|2.0534
18:28:58|2.0534
18:28:59|2.0534
18:29:00|2.0534
18:29:02|2.0553
18:29:02|2.0553
18:29:03|2.0553
18:29:05|2.0553
18:29:06|2.051
18:29:07|2.051
18:29:08|2.051
18:29:09|2.051
18:29:10|2.051
18:29:11|2.051
18:29:12|2.051
18:29:13|2.051
18:29:14|2.051
18:29:15|2.051
18:29:16|2.051
18:29:17|2.051
18:29:18|2.051
18:29:19|2.051
18:29:20|2.051
18:29:21|2.051
18:29:23|2.051
18:29:25|2.051
18:29:26|2.051
18:29:28|2.051
18:29:29|2.051
18:29:31|2.051
18:29:32|2.051
18:29:33|2.0514
18:29:34|2.0514
18:29:35|2.0514
18:29:36|2.0514
18:29:37|2.0514
18:29:38|2.0514
18:29:39|2.0514
18:29:40|2.051
18:29:41|2.051
18:29:42|2.051
18:29:43|2.0471
18:29:44|2.0471
18:29:45|2.0471
18:29:46|2.0471
18:29:47|2.0471
18:29:48|2.0458
18:29:49|2.0458
18:29:50|2.0454
18:29:51|2.0454
18:29:52|2.0454
18:29:53|2.0454
18:29:54|2.0454
18:29:55|2.0454
18:29:56|2.042
18:29:58|2.0358
18:29:59|2.0358
18:29:59|2.0358
18:30:01|2.0358
18:30:02|2.0392
18:30:03|2.0367
18:30:04|2.0367
18:30:05|2.0367
18:30:06|2.0367
18:30:07|2.0367
18:30:08|2.0367
18:30:09|2.0431
18:30:10|2.0431
18:30:11|2.0431
18:30:12|2.0381
18:30:13|2.0381
18:30:14|2.0334
18:30:15|2.0334
18:30:16|2.0334
18:30:17|2.0334
18:30:18|2.0422
18:30:19|2.0422
18:30:20|2.0422
18:30:21|2.0422
18:30:23|2.0422
18:30:25|2.0454
18:30:25|2.0454
18:30:28|2.0454
18:30:29|2.0454
18:30:29|2.0454
18:30:30|2.0454
18:30:32|2.0454
18:30:32|2.0454
18:30:33|2.0454
18:30:35|2.0454
18:30:35|2.0454
18:30:36|2.0454
18:30:38|2.0454
18:30:38|2.0454
18:30:39|2.0454
18:30:40|2.0454
18:30:41|2.0454
18:30:42|2.0454
18:30:43|2.0424
18:30:44|2.0418
18:30:45|2.0418
18:30:46|2.0418
18:30:47|2.0418
18:30:49|2.0418
18:30:49|2.0467
18:30:50|2.0467
18:30:51|2.0467
18:30:52|2.0467
18:30:53|2.0467
18:30:54|2.0352
18:30:55|2.0352
18:30:56|2.0352
18:30:58|2.0352
18:30:58|2.0352
18:30:59|2.0352
18:31:00|2.0352
18:31:01|2.0352
18:31:02|2.0352
18:31:03|2.0352
18:31:04|2.0352
18:31:05|2.0352
18:31:06|2.0352
18:31:07|2.0352
18:31:08|2.0265
18:31:10|2.0267
18:31:11|2.0267
18:31:12|2.0267
18:31:13|2.0267
18:31:14|2.0267
18:31:15|2.0267
18:31:16|2.0267
18:31:17|2.0267
18:31:18|2.0267
18:31:19|2.0267
18:31:20|2.0267
18:31:21|2.0267
18:31:22|2.0267
18:31:24|2.0267
18:31:26|2.0267
18:31:28|2.0258
18:31:28|2.025
18:31:29|2.0266
18:31:31|2.0266
18:31:32|2.0266
18:31:33|2.0266
18:31:34|2.026
18:31:36|2.026
18:31:36|2.0283
18:31:37|2.0285
18:31:38|2.0285
18:31:39|2.0285
18:31:40|2.0285
18:31:41|2.0285
18:31:42|2.0285
18:31:43|2.0285
18:31:44|2.0285
18:31:45|2.0282
18:31:46|2.0288
18:31:47|2.0288
18:31:48|2.0288
18:31:50|2.0288
18:31:50|2.0248
18:31:51|2.0248
18:31:52|2.0248
18:31:53|2.0248
18:31:54|2.0248
18:31:56|2.0248
18:31:57|2.0248
18:31:57|2.0248
18:31:59|2.0248
18:31:59|2.028
18:32:00|2.0288
18:32:01|2.0288
18:32:02|2.0288
18:32:03|2.0288
18:32:05|2.0288
18:32:05|2.0288
18:32:07|2.0288
18:32:07|2.0288
18:32:09|2.0288
18:32:09|2.0288
18:32:10|2.0288
18:32:12|2.0288
18:32:12|2.0288
18:32:14|2.0288
18:32:15|2.0247
18:32:15|2.0246
18:32:16|2.0233
18:32:17|2.0228
18:32:18|2.0228
18:32:19|2.0228
18:32:20|2.0211
18:32:21|2.0211
18:32:22|2.0211
18:32:23|2.0211
18:32:26|2.0211
18:32:27|2.0181
18:32:28|2.0167
18:32:29|2.0167
18:32:30|2.0158
18:32:32|2.0158
18:32:33|2.0153
18:32:34|2.0153
18:32:34|2.0153
18:32:35|2.0153
18:32:36|2.013
18:32:37|2.0099
18:32:39|2.006
18:32:40|2.006
18:32:41|2.006
18:32:42|2.0059
18:32:43|1.9968
18:32:44|2.0049
18:32:45|2.0049
18:32:46|1.9928
18:32:47|1.9928
18:32:48|1.9928
18:32:49|1.9928
18:32:50|1.9928
18:32:51|1.9928
18:32:52|1.9928
18:32:53|1.9928
18:32:55|1.9944
18:32:55|1.9964
18:32:57|1.9964
18:32:58|1.9964
18:32:59|1.9964
18:33:00|1.9964
18:33:01|1.9964
18:33:02|2.0018
18:33:03|2.0032
18:33:04|2.0032
18:33:05|2.005
18:33:05|2.005
18:33:06|2.005
18:33:08|1.9982
18:33:10|1.9982
18:33:10|1.9982
18:33:12|1.9982
18:33:12|1.9982
18:33:13|2.
18:33:15|2.
18:33:15|2.
18:33:17|2.
18:33:18|2.
18:33:18|2.
18:33:19|2.
18:33:22|2.
18:33:22|2.
18:33:23|2.
18:33:24|2.
18:33:26|2.
18:33:28|2.0002
18:33:30|2.0002
18:33:32|2.0045
18:33:32|2.0045
18:33:33|2.0081
18:33:35|2.0085
18:33:35|2.0084
18:33:36|2.0085
18:33:37|2.0085
18:33:38|2.0085
18:33:39|2.008
18:33:41|2.008
18:33:42|2.0105
18:33:43|2.015
18:33:44|2.015
18:33:45|2.015
18:33:46|2.015
18:33:47|2.0152
18:33:48|2.0152
18:33:49|2.0152
18:33:50|2.0138
18:33:51|2.0128
18:33:52|2.0128
18:33:53|2.0128
18:33:54|2.0128
18:33:55|2.0128
18:33:56|2.0128
18:33:57|2.0128
18:33:58|2.0128
18:33:59|2.0095
18:34:00|2.0095
18:34:01|2.0095
18:34:02|2.0095
18:34:03|2.0095
18:34:04|2.0095
18:34:05|2.0095
18:34:06|2.0095
18:34:07|2.0095
18:34:08|2.0095
18:34:09|2.0095
18:34:10|2.0072
18:34:11|2.0057
18:34:12|2.0057
18:34:13|2.0057
18:34:14|2.003
18:34:15|2.003
18:34:16|2.003
18:34:17|2.003
18:34:18|2.003
18:34:19|2.003
18:34:20|2.0017
18:34:21|2.0094
18:34:22|2.0094
18:34:23|2.0094
18:34:24|2.0094
18:34:25|2.0094
18:34:26|2.0094
18:34:28|2.0094
18:34:29|2.0036
18:34:30|2.0036
18:34:31|2.0032
18:34:32|2.0032
18:34:33|2.0032
18:34:34|2.0014
18:34:36|2.0014
18:34:36|2.0014
18:34:37|2.0014
18:34:38|2.0014
18:34:39|2.0054
18:34:41|2.007
18:34:41|2.007
18:34:42|2.007
18:34:43|2.0049
18:34:44|2.0049
18:34:45|2.0058
18:34:46|2.0058
18:34:47|2.0058
18:34:48|2.007
18:34:49|2.007
18:34:50|2.007
18:34:51|2.007
18:34:53|2.007
18:34:53|2.007
18:34:54|2.007
18:34:55|2.007
18:34:56|2.007
18:34:57|2.007
18:34:58|2.0128
18:34:59|2.0128
18:35:00|2.013
18:35:01|2.013
18:35:03|2.013
18:35:03|2.013
18:35:05|2.0116
18:35:06|2.0116
18:35:07|2.0049
18:35:08|2.0049
18:35:09|2.0049
18:35:10|2.0049
18:35:11|2.0104
18:35:12|2.0105
18:35:13|2.0105
18:35:14|2.0112
18:35:15|2.0124
18:35:16|2.0124
18:35:17|2.0051
18:35:18|2.0111
18:35:19|2.0112
18:35:20|2.017
18:35:21|2.017
18:35:22|2.017
18:35:23|2.017
18:35:24|2.0105
18:35:25|2.0105
18:35:26|2.0105
18:35:27|2.0105
18:35:29|2.0105
18:35:30|2.0105
18:35:31|2.0105
18:35:32|2.0105
18:35:33|2.0105
18:35:34|2.0114
18:35:35|2.0114
18:35:36|2.0117
18:35:37|2.0117
18:35:39|2.0163
18:35:40|2.0163
18:35:41|2.019
18:35:42|2.015
18:35:43|2.015
18:35:44|2.015
18:35:45|2.015
18:35:47|2.015
18:35:47|2.015
18:35:48|2.015
18:35:49|2.015
18:35:50|2.015
18:35:51|2.015
18:35:52|2.015
18:35:53|2.0137
18:35:55|2.0137
18:35:55|2.0137
18:35:56|2.0137
18:35:57|2.0137
18:35:58|2.0137
18:35:59|2.0137
18:36:00|2.0137
18:36:01|2.0192
18:36:02|2.0196
18:36:03|2.0196
18:36:04|2.0196
18:36:05|2.0196
18:36:06|2.0196
18:36:07|2.0196
18:36:08|2.0196
18:36:09|2.0196
18:36:10|2.0196
18:36:11|2.0196
18:36:12|2.0151
18:36:13|2.0151
18:36:14|2.0151
18:36:15|2.0151
18:36:16|2.0151
18:36:17|2.0151
18:36:18|2.0151
18:36:19|2.0151
18:36:20|2.0131
18:36:21|2.0131
18:36:22|2.0131
18:36:23|2.0127
18:36:24|2.0097
18:36:25|2.0097
18:36:26|2.0097
18:36:28|2.0097
18:36:28|2.0097
18:36:30|2.0097
18:36:32|2.0097
18:36:34|2.0097
18:36:35|2.0097
18:36:36|2.0097
18:36:37|2.0097
18:36:38|2.0097
18:36:39|2.0097
18:36:39|2.0097
18:36:41|2.0097
18:36:41|2.0097
18:36:43|2.0097
18:36:44|2.0097
18:36:45|2.0148
18:36:46|2.0148
18:36:48|2.0148
18:36:48|2.0148
18:36:50|2.0148
18:36:50|2.0148
18:36:51|2.0148
18:36:52|2.0148
18:36:53|2.0148
18:36:54|2.0148
18:36:56|2.0148
18:36:57|2.0148
18:36:58|2.0148
18:36:59|2.0148
18:37:00|2.0148
18:37:01|2.0148
18:37:02|2.0196
18:37:03|2.0227
18:37:04|2.0227
18:37:05|2.0227
18:37:06|2.0227
18:37:07|2.0227
18:37:08|2.0182
18:37:09|2.0182
18:37:10|2.0182
18:37:11|2.0182
18:37:12|2.0182
18:37:13|2.0182
18:37:14|2.0182
18:37:15|2.0182
18:37:16|2.0182
18:37:17|2.0182
18:37:18|2.0182
18:37:19|2.0182
18:37:21|2.0205
18:37:21|2.0205
18:37:23|2.0205
18:37:23|2.0205
18:37:25|2.0205
18:37:25|2.0205
18:37:27|2.0182
18:37:28|2.0205
18:37:29|2.0205
18:37:31|2.0205
18:37:33|2.0205
18:37:34|2.0205
18:37:36|2.0205
18:37:37|2.0205
18:37:38|2.0205
18:37:39|2.0208
18:37:40|2.0208
18:37:41|2.0208
18:37:42|2.0237
18:37:43|2.0237
18:37:45|2.0237
18:37:46|2.0237
18:37:47|2.0237
18:37:47|2.0237
18:37:48|2.0237
18:37:51|2.0237
18:37:51|2.0237
18:37:52|2.0214
18:37:53|2.0214
18:37:54|2.0182
18:37:55|2.0183
18:37:56|2.0182
18:37:57|2.0182
18:37:58|2.0182
18:37:59|2.0182
18:38:00|2.0175
18:38:01|2.0193
18:38:02|2.0193
18:38:03|2.0193
18:38:04|2.0193
18:38:05|2.0193
18:38:06|2.0193
18:38:07|2.0193
18:38:08|2.0173
18:38:09|2.0173
18:38:10|2.0173
18:38:12|2.0173
18:38:12|2.0173
18:38:13|2.0173
18:38:14|2.0173
18:38:15|2.0173
18:38:16|2.0173
18:38:17|2.0173
18:38:18|2.0173
18:38:19|2.0173
18:38:21|2.0173
18:38:21|2.0173
18:38:22|2.0173
18:38:23|2.0173
18:38:24|2.0173
18:38:25|2.0173
18:38:26|2.0173
18:38:27|2.0173
18:38:28|2.0173
18:38:29|2.0173
18:38:31|2.0173
18:38:33|2.0193
18:38:35|2.0205
18:38:36|2.0205
18:38:37|2.0196
18:38:38|2.0196
18:38:39|2.0196
18:38:40|2.0196
18:38:41|2.0196
18:38:42|2.0196
18:38:43|2.0196
18:38:45|2.0196
18:38:46|2.0196
18:38:47|2.0196
18:38:47|2.0196
18:38:48|2.0196
18:38:49|2.0194
18:38:50|2.0194
18:38:51|2.0194
18:38:52|2.0194
18:38:53|2.0194
18:38:54|2.0194
18:38:55|2.0194
18:38:56|2.0195
18:38:57|2.0195
18:38:59|2.0195
18:39:00|2.019
18:39:01|2.019
18:39:02|2.019
18:39:03|2.019
18:39:04|2.019
18:39:04|2.019
18:39:06|2.019
18:39:06|2.019
18:39:07|2.019
18:39:08|2.019
18:39:10|2.0193
18:39:10|2.0193
18:39:11|2.0193
18:39:12|2.0193
18:39:14|2.0193
18:39:14|2.0193
18:39:16|2.0193
18:39:17|2.0193
18:39:17|2.0193
18:39:18|2.0193
18:39:19|2.0193
18:39:21|2.0193
18:39:22|2.0193
18:39:22|2.0193
18:39:23|2.0193
18:39:24|2.015
18:39:25|2.015
18:39:27|2.015
18:39:28|2.015
18:39:29|2.015
18:39:29|2.015
18:39:31|2.015
18:39:33|2.015
18:39:34|2.015
18:39:35|2.015
18:39:37|2.015
18:39:38|2.015
18:39:40|2.015
18:39:41|2.015
18:39:41|2.015
18:39:43|2.015
18:39:44|2.015
18:39:45|2.015
18:39:46|2.015
18:39:46|2.015
18:39:47|2.015
18:39:49|2.015
18:39:49|2.015
18:39:51|2.0199
18:39:52|2.0199
18:39:53|2.0199
18:39:53|2.0199
18:39:55|2.0199
18:39:55|2.0199
18:39:56|2.0199
18:39:58|2.0199
18:39:58|2.0199
18:40:00|2.0199
18:40:00|2.0199
18:40:01|2.0199
18:40:04|2.0199
18:40:04|2.0199
18:40:05|2.0199
18:40:06|2.0199
18:40:07|2.0199
18:40:08|2.0199
18:40:09|2.0199
18:40:10|2.0199
18:40:11|2.0199
18:40:12|2.0199
18:40:14|2.0199
18:40:15|2.0199
18:40:16|2.0199
18:40:17|2.0199
18:40:18|2.0199
18:40:19|2.0199
18:40:20|2.0199
18:40:21|2.0199
18:40:22|2.0199
18:40:23|2.0199
18:40:24|2.0199
18:40:25|2.0199
18:40:26|2.0199
18:40:27|2.0151
18:40:28|2.0145
18:40:29|2.0145
18:40:30|2.0145
18:40:31|2.0145
18:40:33|2.0145
18:40:35|2.018
18:40:36|2.018
18:40:37|2.018
18:40:38|2.018
18:40:40|2.018
18:40:40|2.018
18:40:41|2.018
18:40:43|2.018
18:40:45|2.018
18:40:46|2.0145
18:40:47|2.0111
18:40:48|2.0111
18:40:48|2.0111
18:40:50|2.0111
18:40:51|2.0111
18:40:52|2.0111
18:40:52|2.0111
18:40:54|2.0111
18:40:54|2.0092
18:40:56|2.0092
18:40:56|2.0092
18:40:58|2.0092
18:40:59|2.0092
18:41:00|2.0092
18:41:02|2.0097
18:41:02|2.0097
18:41:03|2.0097
18:41:04|2.0097
18:41:05|2.0097
18:41:06|2.0097
18:41:07|2.0097
18:41:08|2.0126
18:41:09|2.0126
18:41:10|2.0126
18:41:11|2.0126
18:41:13|2.0126
18:41:14|2.0126
18:41:15|2.0126
18:41:16|2.0126
18:41:17|2.0126
18:41:18|2.0126
18:41:19|2.0099
18:41:20|2.0099
18:41:21|2.0099
18:41:22|2.0099
18:41:23|2.0161
18:41:24|2.0161
18:41:25|2.0161
18:41:26|2.0162
18:41:27|2.0162
18:41:28|2.0162
18:41:29|2.0162
18:41:30|2.0162
18:41:31|2.0162
18:41:32|2.0162
18:41:33|2.0162
18:41:34|2.0162
18:41:35|2.0162
18:41:37|2.0162
18:41:39|2.0162
18:41:39|2.0162
18:41:41|2.0162
18:41:41|2.0162
18:41:43|2.0162
18:41:45|2.0162
18:41:46|2.0162
18:41:46|2.0162
18:41:47|2.0162
18:41:48|2.0162
18:41:49|2.0162
18:41:50|2.0162
18:41:52|2.0162
18:41:53|2.0162
18:41:53|2.0162
18:41:54|2.0162
18:41:56|2.0162
18:41:56|2.0162
18:41:57|2.0162
18:41:58|2.0162
18:41:59|2.0162
18:42:00|2.0162
18:42:02|2.0162
18:42:02|2.0162
18:42:03|2.0162
18:42:04|2.0147
18:42:05|2.0147
18:42:06|2.0147
18:42:07|2.0147
18:42:08|2.0127
18:42:09|2.0127
18:42:10|2.0127
18:42:11|2.0127
18:42:12|2.0127
18:42:13|2.0127
18:42:15|2.0127
18:42:16|2.0127
18:42:17|2.0127
18:42:18|2.0127
18:42:19|2.0127
18:42:20|2.0127
18:42:21|2.0127
18:42:22|2.0094
18:42:23|2.0094
18:42:24|2.0094
18:42:25|2.0094
18:42:26|2.0094
18:42:27|2.0094
18:42:28|2.0094
18:42:29|2.0067
18:42:30|2.0067
18:42:31|2.0088
18:42:32|2.0088
18:42:33|2.0088
18:42:34|2.0088
18:42:36|2.0088
18:42:38|2.0088
18:42:40|2.0088
18:42:41|2.0088
18:42:42|2.004
18:42:44|2.004
18:42:45|2.004
18:42:46|2.004
18:42:47|2.004
18:42:48|2.004
18:42:48|2.004
18:42:50|2.0017
18:42:51|2.0017
18:42:52|2.0017
18:42:53|2.0017
18:42:53|2.0017
18:42:55|2.0017
18:42:56|2.0017
18:42:57|2.0017
18:42:58|2.0039
18:42:59|2.0002
18:43:00|2.0002
18:43:01|2.0002
18:43:02|2.0002
18:43:03|2.0002
18:43:04|2.0002
18:43:05|2.0002
18:43:06|2.0002
18:43:07|2.0017
18:43:08|2.0017
18:43:09|2.0017
18:43:10|2.0002
18:43:11|2.0002
18:43:12|2.0047
18:43:13|2.0039
18:43:14|2.0039
18:43:15|2.0057
18:43:16|2.0057
18:43:17|2.0026
18:43:17|2.0026
18:43:18|2.0026
18:43:19|2.0026
18:43:22|2.0026
18:43:23|2.0026
18:43:23|2.0052
18:43:24|2.0035
18:43:25|2.0035
18:43:26|2.0099
18:43:28|2.0099
18:43:28|2.0099
18:43:29|2.0099
18:43:30|2.0099
18:43:31|2.0099
18:43:33|2.0099
18:43:33|2.0099
18:43:34|2.0099
18:43:35|2.0099
18:43:37|2.0099
18:43:38|2.0099
18:43:39|2.0099
18:43:40|2.0099
18:43:42|2.0059
18:43:43|2.0059
18:43:44|2.006
18:43:44|2.006
18:43:46|2.006
18:43:48|2.006
18:43:49|2.006
18:43:50|2.006
18:43:52|2.0098
18:43:52|2.01
18:43:53|2.012
18:43:56|2.012
18:43:56|2.0072
18:43:57|2.0072
18:43:58|2.0106
18:43:59|2.0103
18:44:00|2.0103
18:44:02|2.0103
18:44:03|2.0103
18:44:05|2.0103
18:44:05|2.0103
18:44:07|2.0103
18:44:08|2.0103
18:44:09|2.0103
18:44:10|2.0103
18:44:11|2.0103
18:44:12|2.0103
18:44:12|2.0103
18:44:14|2.0103
18:44:15|2.0103
18:44:16|2.0103
18:44:16|2.0055
18:44:17|2.0055
18:44:19|2.0001
18:44:20|2.0001
18:44:21|2.0001
18:44:22|2.0001
18:44:23|2.0001
18:44:25|2.0001
18:44:26|2.0001
18:44:26|2.0001
18:44:27|2.0001
18:44:29|2.001
18:44:29|2.
18:44:30|2.
18:44:31|1.997
18:44:32|1.996
18:44:34|1.9944
18:44:35|1.9944
18:44:36|1.9944
18:44:38|1.9944
18:44:39|1.9944
18:44:40|1.9944
18:44:41|1.9944
18:44:42|1.9944
18:44:44|1.9951
18:44:45|1.9951
18:44:46|1.9951
18:44:47|1.9951
18:44:48|1.9951
18:44:50|1.9944
18:44:51|1.9944
18:44:51|1.9944
18:44:53|1.9944
18:44:55|1.9944
18:44:55|1.9944
18:44:56|1.9944
18:44:57|1.9944
18:44:58|1.9944
18:44:59|1.9944
18:45:00|1.9944
18:45:01|1.9944
18:45:02|1.9944
18:45:03|1.9944
18:45:04|1.9944
18:45:05|1.9944
18:45:06|1.9927
18:45:07|1.9927
18:45:08|1.9924
18:45:09|1.9945
18:45:10|1.9949
18:45:11|1.9949
18:45:12|1.9951
18:45:13|1.9956
18:45:15|1.9956
18:45:15|1.9945
18:45:16|1.9945
18:45:17|1.9945
18:45:18|1.9997
18:45:19|1.9956
18:45:20|1.9956
18:45:21|1.9956
18:45:22|1.9905
18:45:23|1.9905
18:45:24|1.9905
18:45:25|1.9905
18:45:26|1.9939
18:45:27|1.9905
18:45:28|1.9905
18:45:29|1.9924
18:45:30|1.989
18:45:31|1.989
18:45:32|1.989
18:45:33|1.9912
18:45:34|1.992
18:45:36|1.992
18:45:37|1.992
18:45:39|1.9876
18:45:41|1.987
18:45:43|1.9889
18:45:43|1.9869
18:45:44|1.9844
18:45:46|1.9837
18:45:46|1.979
18:45:47|1.9807
18:45:48|1.9807
18:45:49|1.9694
18:45:51|1.9694
18:45:51|1.967
18:45:52|1.967
18:45:53|1.967
18:45:54|1.967
18:45:55|1.9728
18:45:56|1.9716
18:45:57|1.9773
18:45:58|1.9773
18:45:59|1.9742
18:46:00|1.9742
18:46:02|1.9743
18:46:02|1.9739
18:46:03|1.9739
18:46:04|1.9739
18:46:05|1.9739
18:46:06|1.9739
18:46:07|1.9739
18:46:09|1.9761
18:46:10|1.9762
18:46:11|1.9762
18:46:13|1.9762
18:46:14|1.9811
18:46:15|1.9811
18:46:15|1.9811
18:46:17|1.9811
18:46:18|1.9811
18:46:19|1.9811
18:46:20|1.9811
18:46:21|1.9811
18:46:22|1.979
18:46:23|1.979
18:46:24|1.979
18:46:25|1.979
18:46:26|1.979
18:46:27|1.979
18:46:28|1.979
18:46:28|1.9828
18:46:29|1.9801
18:46:31|1.9758
18:46:31|1.9775
18:46:33|1.9828
18:46:33|1.9828
18:46:34|1.9796
18:46:36|1.9831
18:46:37|1.9831
18:46:38|1.9831
18:46:40|1.9831
18:46:42|1.9831
18:46:43|1.9831
18:46:43|1.9831
18:46:44|1.9831
18:46:45|1.9831
18:46:47|1.9831
18:46:49|1.9831
18:46:49|1.9831
18:46:51|1.9831
18:46:52|1.9831
18:46:53|1.9796
18:46:54|1.9796
18:46:55|1.9796
18:46:56|1.9796
18:46:57|1.9796
18:46:58|1.9796
18:46:58|1.9796
18:47:00|1.9796
18:47:01|1.9796
18:47:02|1.9796
18:47:03|1.9796
18:47:04|1.9796
18:47:05|1.9796
18:47:05|1.9796
18:47:08|1.9793
18:47:09|1.9793
18:47:09|1.9793
18:47:10|1.9793
18:47:12|1.9793
18:47:12|1.9793
18:47:13|1.9793
18:47:14|1.9793
18:47:16|1.9793
18:47:16|1.9793
18:47:18|1.9781
18:47:19|1.9783
18:47:19|1.9783
18:47:20|1.9783
18:47:21|1.9783
18:47:22|1.9783
18:47:23|1.9783
18:47:24|1.9783
18:47:26|1.9783
18:47:27|1.9783
18:47:27|1.9832
18:47:28|1.9834
18:47:29|1.9834
18:47:31|1.9834
18:47:31|1.9834
18:47:32|1.9834
18:47:34|1.9834
18:47:35|1.9834
18:47:35|1.9834
18:47:36|1.9834
18:47:38|1.9834
18:47:38|1.9834
18:47:40|1.9834
18:47:42|1.9834
18:47:44|1.9834
18:47:44|1.9834
18:47:46|1.9834
18:47:46|1.9834
18:47:48|1.9834
18:47:50|1.9834
18:47:50|1.9834
18:47:51|1.9834
18:47:52|1.9834
18:47:53|1.9834
18:47:54|1.9834
18:47:55|1.9834
18:47:56|1.9834
18:47:57|1.9834
18:47:58|1.9883
18:47:59|1.9883
18:48:00|1.9883
18:48:01|1.9883
18:48:03|1.9883
18:48:03|1.9883
18:48:04|1.9883
18:48:05|1.9883
18:48:06|1.9883
18:48:07|1.9883
18:48:08|1.9883
18:48:09|1.9883
18:48:10|1.9883
18:48:11|1.9883
18:48:12|1.9883
18:48:13|1.9883
18:48:14|1.9883
18:48:15|1.9883
18:48:16|1.9883
18:48:17|1.9883
18:48:18|1.9883
18:48:19|1.9883
18:48:20|1.9883
18:48:21|1.9883
18:48:22|1.9883
18:48:24|1.9883
18:48:24|1.9883
18:48:25|1.9883
18:48:26|1.9883
18:48:27|1.9883
18:48:28|1.9883
18:48:30|1.9883
18:48:30|1.9883
18:48:31|1.9821
18:48:32|1.9821
18:48:33|1.9871
18:48:34|1.9871
18:48:35|1.9871
18:48:36|1.9871
18:48:37|1.9871
18:48:38|1.9871
18:48:39|1.9871
18:48:41|1.9871
18:48:43|1.9871
18:48:45|1.9871
18:48:47|1.9871
18:48:47|1.9871
18:48:48|1.9871
18:48:49|1.9871
18:48:50|1.9871
18:48:52|1.9871
18:48:53|1.9871
18:48:55|1.9871
18:48:55|1.9871
18:48:57|1.9871
18:48:58|1.9871
18:48:58|1.9871
18:49:00|1.9871
18:49:01|1.9871
18:49:02|1.9871
18:49:03|1.9871
18:49:04|1.9871
18:49:05|1.9871
18:49:06|1.9871
18:49:08|1.9883
18:49:09|1.9883
18:49:10|1.9883
18:49:11|1.9883
18:49:13|1.9907
18:49:14|1.9907
18:49:15|1.9907
18:49:15|1.9968
18:49:16|2.0019
18:49:18|2.005
18:49:18|2.005
18:49:19|2.005
18:49:20|2.005
18:49:22|2.005
18:49:22|2.005
18:49:23|2.005
18:49:25|2.0059
18:49:25|2.0079
18:49:26|2.0079
18:49:28|2.0079
18:49:29|2.0079
18:49:29|2.0079
18:49:30|2.0099
18:49:31|2.0099
18:49:32|2.0099
18:49:34|2.0099
18:49:35|2.0056
18:49:36|2.0004
18:49:36|2.005
18:49:37|1.9977
18:49:38|1.9977
18:49:39|1.997
18:49:40|1.997
18:49:43|1.997
18:49:43|1.997
18:49:45|1.9962
18:49:46|1.9962
18:49:47|1.9962
18:49:48|1.9962
18:49:50|1.9962
18:49:51|1.9962
18:49:52|1.9962
18:49:53|1.997
18:49:54|1.997
18:49:55|2.0018
18:49:57|2.0018
18:49:58|2.0018
18:49:59|1.9962
18:49:59|1.9962
18:50:01|1.9962
18:50:01|1.9962
18:50:03|1.9962
18:50:03|1.9962
18:50:04|1.9962
18:50:06|1.9962
18:50:07|1.9962
18:50:08|1.9962
18:50:09|1.9962
18:50:10|1.9962
18:50:10|1.9907
18:50:11|1.9907
18:50:12|1.9907
18:50:14|1.9993
18:50:15|1.9993
18:50:16|2.0018
18:50:17|2.0018
18:50:18|2.0043
18:50:19|2.0043
18:50:20|2.0043
18:50:21|2.0043
18:50:22|2.005
18:50:23|2.005
18:50:24|2.005
18:50:25|2.0094
18:50:26|2.0094
18:50:27|2.0094
18:50:28|2.0106
18:50:29|2.0111
18:50:30|2.0111
18:50:31|2.0111
18:50:32|2.0158
18:50:33|2.024
18:50:34|2.024
18:50:35|2.0241
18:50:36|2.029
18:50:37|2.029
18:50:38|2.029
18:50:39|2.029
18:50:40|2.0291
18:50:41|2.0291
18:50:42|2.0291
18:50:44|2.0291
18:50:45|2.0291
18:50:47|2.0308
18:50:48|2.0362
18:50:50|2.0362
18:50:51|2.0362
18:50:52|2.0362
18:50:53|2.0239
18:50:54|2.0239
18:50:55|2.0211
18:50:56|2.0211
18:50:57|2.0211
18:50:58|2.0211
18:50:59|2.0188
18:51:00|2.0188
18:51:01|2.0188
18:51:02|2.0188
18:51:04|2.0162
18:51:04|2.0162
18:51:06|2.0162
18:51:07|2.0162
18:51:08|2.0162
18:51:09|2.0162
18:51:10|2.0162
18:51:11|2.0079
18:51:12|2.0069
18:51:12|2.0069
18:51:13|2.0112
18:51:16|2.0116
18:51:16|2.0116
18:51:17|2.0129
18:51:19|2.0129
18:51:20|2.0142
18:51:21|2.0142
18:51:22|2.0142
18:51:23|2.0142
18:51:24|2.0142
18:51:25|2.0142
18:51:26|2.02
18:51:27|2.02
18:51:28|2.02
18:51:29|2.02
18:51:30|2.02
18:51:31|2.02
18:51:32|2.02
18:51:33|2.02
18:51:34|2.02
18:51:35|2.011
18:51:36|2.011
18:51:38|2.011
18:51:39|2.011
18:51:40|2.011
18:51:41|2.011
18:51:42|2.0128
18:51:42|2.0128
18:51:45|2.0128
18:51:46|2.0128
18:51:47|2.0096
18:51:49|2.0096
18:51:49|2.0096
18:51:52|2.0096
18:51:53|2.0096
18:51:55|2.0036
18:51:57|2.0036
18:51:58|2.0036
18:51:59|2.0036
18:52:00|2.0036
18:52:01|2.0038
18:52:02|2.009
18:52:02|2.0097
18:52:04|2.0097
18:52:05|2.0097
18:52:07|2.0097
18:52:07|2.0097
18:52:08|2.0094
18:52:09|2.0107
18:52:10|2.007
18:52:11|2.007
18:52:12|2.007
18:52:13|2.0095
18:52:14|2.0107
18:52:15|2.0129
18:52:16|2.013
18:52:18|2.013
18:52:18|2.013
18:52:19|2.013
18:52:20|2.013
18:52:21|2.013
18:52:22|2.013
18:52:23|2.013
18:52:25|2.013
18:52:25|2.013
18:52:27|2.013
18:52:27|2.0135
18:52:28|2.0135
18:52:29|2.0135
18:52:30|2.0135
18:52:31|2.0135
18:52:32|2.0135
18:52:34|2.0135
18:52:34|2.0135
18:52:35|2.0135
18:52:36|2.0135
18:52:37|2.0135
18:52:38|2.0135
18:52:39|2.0135
18:52:41|2.0135
18:52:41|2.0135
18:52:42|2.0135
18:52:43|2.0103
18:52:44|2.0103
18:52:46|2.0103
18:52:48|2.0103
18:52:49|2.0103
18:52:50|2.0103
18:52:51|2.0103
18:52:52|2.0103
18:52:54|2.0103
18:52:54|2.0103
18:52:57|2.0103
18:52:58|2.0103
18:52:58|2.0103
18:53:00|2.0103
18:53:00|2.0103
18:53:01|2.0103
18:53:02|2.0103
18:53:03|2.0103
18:53:04|2.0103
18:53:05|2.0103
18:53:07|2.0135
18:53:07|2.0135
18:53:09|2.0135
18:53:10|2.0135
18:53:11|2.0135
18:53:11|2.0135
18:53:13|2.0135
18:53:13|2.0135
18:53:14|2.0136
18:53:16|2.0136
18:53:16|2.0136
18:53:17|2.0136
18:53:19|2.0136
18:53:19|2.0136
18:53:20|2.0134
18:53:21|2.0134
18:53:22|2.0134
18:53:24|2.0134
18:53:24|2.0134
18:53:25|2.0134
18:53:27|2.0134
18:53:28|2.0134
18:53:28|2.0116
18:53:29|2.0116
18:53:30|2.0116
18:53:31|2.0116
18:53:32|2.0116
18:53:33|2.0116
18:53:34|2.0116
18:53:35|2.0116
18:53:36|2.0116
18:53:38|2.0116
18:53:39|2.0116
18:53:39|2.0116
18:53:40|2.0116
18:53:41|2.0116
18:53:42|2.0116
18:53:44|2.0116
18:53:45|2.0116
18:53:46|2.0116
18:53:48|2.0071
18:53:49|2.0071
18:53:50|2.0071
18:53:51|2.0071
18:53:52|2.0071
18:53:53|2.0071
18:53:54|2.0071
18:53:56|2.0071
18:53:56|2.0038
18:53:59|2.0043
18:54:00|2.0043
18:54:01|2.0043
18:54:03|2.0043
18:54:03|2.0043
18:54:04|2.0043
18:54:06|2.0043
18:54:07|2.0043
18:54:09|2.0043
18:54:10|2.0043
18:54:11|2.0043
18:54:12|2.0043
18:54:13|2.0043
18:54:14|2.0043
18:54:15|2.0043
18:54:16|2.0043
18:54:17|2.0043
18:54:18|2.0043
18:54:19|2.0043
18:54:20|2.0043
18:54:21|2.0043
18:54:22|2.0043
18:54:23|2.0043
18:54:24|2.0043
18:54:25|2.0043
18:54:26|2.0043
18:54:27|2.0049
18:54:28|2.0049
18:54:29|2.0085
18:54:30|2.0085
18:54:31|2.0085
18:54:32|2.0085
18:54:33|2.0085
18:54:34|2.0085
18:54:35|2.0085
18:54:36|2.0139
18:54:37|2.0139
18:54:38|2.0139
18:54:39|2.0139
18:54:40|2.0139
18:54:41|2.0139
18:54:42|2.0139
18:54:43|2.0139
18:54:44|2.0139
18:54:45|2.0139
18:54:46|2.014
18:54:48|2.014
18:54:50|2.014
18:54:52|2.014
18:54:53|2.014
18:54:53|2.014
18:54:54|2.014
18:54:56|2.0139
18:54:56|2.0139
18:54:58|2.0139
18:54:59|2.0139
18:55:00|2.0139
18:55:01|2.0139
18:55:05|2.0078
18:55:05|2.0078
18:55:07|2.0078
18:55:07|2.0078
18:55:08|2.0078
18:55:09|2.0078
18:55:10|2.0078
18:55:12|2.0078
18:55:12|2.0078
18:55:14|2.0063
18:55:14|2.0063
18:55:15|2.0063
18:55:16|2.0063
18:55:17|2.0063
18:55:19|2.0063
18:55:19|2.0063
18:55:20|2.0063
18:55:21|2.0063
18:55:22|2.0113
18:55:23|2.0112
18:55:25|2.0112
18:55:25|2.0112
18:55:27|2.0112
18:55:29|2.0112
18:55:29|2.0112
18:55:30|2.0112
18:55:31|2.0112
18:55:33|2.0149
18:55:34|2.0149
18:55:35|2.0149
18:55:36|2.0172
18:55:37|2.0172
18:55:38|2.0172
18:55:39|2.0172
18:55:40|2.0172
18:55:41|2.0172
18:55:42|2.0125
18:55:43|2.0125
18:55:44|2.0172
18:55:45|2.0172
18:55:46|2.0172
18:55:47|2.0172
18:55:48|2.0172
18:55:50|2.0172
18:55:51|2.0172
18:55:53|2.0172
18:55:55|2.0172
18:55:56|2.0172
18:55:56|2.0198
18:55:58|2.0198
18:55:59|2.022
18:56:00|2.024
18:56:01|2.024
18:56:02|2.024
18:56:04|2.024
18:56:06|2.024
18:56:06|2.024
18:56:07|2.0267
18:56:08|2.0238
18:56:10|2.0238
18:56:11|2.0238
18:56:12|2.0238
18:56:13|2.0238
18:56:14|2.0238
18:56:14|2.0238
18:56:16|2.0332
18:56:17|2.0294
18:56:19|2.0327
18:56:19|2.0283
18:56:21|2.0212
18:56:21|2.0212
18:56:22|2.0212
18:56:23|2.0212
18:56:24|2.0212
18:56:27|2.0293
18:56:27|2.032
18:56:28|2.032
18:56:29|2.032
18:56:30|2.029
18:56:31|2.029
18:56:32|2.029
18:56:34|2.029
18:56:35|2.029
18:56:36|2.029
18:56:37|2.029
18:56:38|2.0313
18:56:39|2.0313
18:56:40|2.0313
18:56:41|2.0313
18:56:42|2.0313
18:56:43|2.0313
18:56:44|2.0313
18:56:45|2.0309
18:56:46|2.0309
18:56:47|2.0309
18:56:48|2.0309
18:56:51|2.0296
18:56:51|2.0303
18:56:52|2.0303
18:56:53|2.0303
18:56:55|2.0215
18:56:56|2.0215
18:56:57|2.0244
18:56:58|2.0228
18:56:59|2.0228
18:57:00|2.0228
18:57:02|2.0228
18:57:04|2.0228
18:57:04|2.0228
18:57:06|2.0228
18:57:08|2.023
18:57:09|2.023
18:57:11|2.023
18:57:11|2.023
18:57:12|2.023
18:57:13|2.023
18:57:14|2.023
18:57:16|2.0211
18:57:16|2.0211
18:57:17|2.0211
18:57:18|2.0211
18:57:19|2.0228
18:57:21|2.0228
18:57:21|2.023
18:57:22|2.0229
18:57:23|2.0229
18:57:24|2.0229
18:57:25|2.0229
18:57:26|2.0229
18:57:28|2.0229
18:57:28|2.0229
18:57:29|2.023
18:57:30|2.023
18:57:31|2.023
18:57:32|2.023
18:57:33|2.023
18:57:34|2.023
18:57:35|2.0226
18:57:36|2.0227
18:57:37|2.0228
18:57:38|2.0228
18:57:39|2.0228
18:57:40|2.0228
18:57:41|2.0229
18:57:42|2.0229
18:57:43|2.0229
18:57:44|2.0229
18:57:45|2.0229
18:57:46|2.0229
18:57:47|2.0194
18:57:48|2.0194
18:57:50|2.0194
18:57:51|2.0194
18:57:52|2.0194
18:57:54|2.0194
18:57:55|2.0194
18:57:56|2.0194
18:57:57|2.0194
18:57:58|2.0194
18:57:59|2.0194
18:58:00|2.0194
18:58:02|2.0194
18:58:03|2.0194
18:58:05|2.0194
18:58:06|2.0194
18:58:06|2.023
18:58:08|2.023
18:58:09|2.023
18:58:10|2.023
18:58:12|2.023
18:58:13|2.023
18:58:14|2.023
18:58:15|2.023
18:58:16|2.023
18:58:17|2.023
18:58:18|2.023
18:58:19|2.023
18:58:20|2.023
18:58:21|2.023
18:58:22|2.023
18:58:23|2.023
18:58:24|2.023
18:58:25|2.023
18:58:27|2.023
18:58:27|2.0173
18:58:29|2.0173
18:58:30|2.0177
18:58:31|2.0177
18:58:31|2.0178
18:58:33|2.0178
18:58:34|2.0178
18:58:35|2.0177
18:58:36|2.0177
18:58:36|2.0177
18:58:38|2.0177
18:58:39|2.0177
18:58:40|2.0177
18:58:41|2.0177
18:58:42|2.0177
18:58:43|2.0177
18:58:44|2.0177
18:58:45|2.0177
18:58:46|2.0177
18:58:47|2.0177
18:58:48|2.0177
18:58:49|2.0242
18:58:49|2.0242
18:58:52|2.0194
18:58:53|2.0194
18:58:55|2.0194
18:58:56|2.0194
18:58:57|2.0194
18:58:59|2.0194
18:58:59|2.0194
18:59:01|2.0194
18:59:02|2.0194
18:59:03|2.0194
18:59:03|2.0194
18:59:05|2.0194
18:59:06|2.0241
18:59:06|2.0241
18:59:09|2.0266
18:59:09|2.0266
18:59:10|2.0266
18:59:12|2.0266
18:59:13|2.0266
18:59:15|2.0266
18:59:16|2.023
18:59:17|2.023
18:59:18|2.023
18:59:19|2.023
18:59:19|2.023
18:59:21|2.0197
18:59:22|2.0197
18:59:23|2.0197
18:59:24|2.0197
18:59:25|2.0197
18:59:26|2.0179
18:59:27|2.0179
18:59:29|2.0179
18:59:30|2.0158
18:59:30|2.0179
18:59:32|2.0222
18:59:32|2.0222
18:59:33|2.0222
18:59:34|2.0222
18:59:36|2.0222
18:59:36|2.0222
18:59:37|2.0222
18:59:38|2.0222
18:59:41|2.0222
18:59:41|2.0222
18:59:43|2.0222
18:59:43|2.0222
18:59:45|2.0222
18:59:46|2.0222
18:59:47|2.0222
18:59:48|2.0222
18:59:49|2.0222
18:59:50|2.0222
18:59:51|2.0222
18:59:53|2.0266
18:59:55|2.0266
18:59:57|2.0221
18:59:58|2.0221
18:59:59|2.0276
19:00:00|2.0276
19:00:01|2.0276
19:00:02|2.0237
19:00:04|2.0252
19:00:05|2.0257
19:00:06|2.0249
19:00:08|2.018
19:00:08|2.0186
19:00:10|2.0186
19:00:10|2.0185
19:00:12|2.0185
19:00:12|2.0185
19:00:13|2.0185
19:00:15|2.0272
19:00:16|2.0272
19:00:17|2.0272
19:00:17|2.0272
19:00:18|2.0272
19:00:20|2.0205
19:00:20|2.0269
19:00:22|2.0269
19:00:22|2.0269
19:00:23|2.0269
19:00:24|2.0233
19:00:25|2.0233
19:00:27|2.0214
19:00:27|2.0214
19:00:29|2.0185
19:00:29|2.0184
19:00:30|2.0184
19:00:32|2.0184
19:00:33|2.0184
19:00:33|2.0184
19:00:34|2.0184
19:00:36|2.0184
19:00:37|2.0184
19:00:38|2.0256
19:00:39|2.0256
19:00:40|2.0256
19:00:41|2.0256
19:00:42|2.0287
19:00:42|2.0287
19:00:44|2.0285
19:00:45|2.0285
19:00:46|2.0285
19:00:47|2.0286
19:00:48|2.0286
19:00:48|2.0286
19:00:49|2.0286
19:00:51|2.0287
19:00:52|2.0287
19:00:54|2.0308
19:00:55|2.0308
19:00:56|2.0308
19:00:56|2.0308
19:00:58|2.0308
19:00:58|2.0308
19:01:00|2.0308
19:01:01|2.0308
19:01:02|2.03
19:01:03|2.0261
19:01:04|2.0261
19:01:06|2.0261
19:01:07|2.0261
19:01:08|2.0261
19:01:09|2.0238
19:01:10|2.0238
19:01:11|2.0205
19:01:12|2.0205
19:01:13|2.0205
19:01:14|2.0205
19:01:15|2.0284
19:01:16|2.0284
19:01:17|2.0284
19:01:18|2.0284
19:01:19|2.0284
19:01:20|2.0284
19:01:21|2.0284
19:01:22|2.0284
19:01:23|2.0284
19:01:24|2.0278
19:01:25|2.0278
19:01:26|2.0278
19:01:27|2.0278
19:01:28|2.0278
19:01:29|2.0278
19:01:30|2.0278
19:01:31|2.0278
19:01:32|2.0289
19:01:33|2.0289
19:01:34|2.0289
19:01:35|2.0289
19:01:36|2.0289
19:01:37|2.0289
19:01:38|2.0289
19:01:39|2.0289
19:01:40|2.0289
19:01:41|2.0289
19:01:42|2.0289
19:01:43|2.0238
19:01:44|2.0238
19:01:45|2.0196
19:01:46|2.0152
19:01:47|2.0152
19:01:48|2.0152
19:01:49|2.0152
19:01:50|2.0152
19:01:51|2.0152
19:01:52|2.0152
19:01:54|2.0152
19:01:56|2.0152
19:01:58|2.0184
19:01:59|2.0184
19:02:00|2.0135
19:02:00|2.0135
19:02:03|2.0135
19:02:05|2.0135
19:02:06|2.0135
19:02:07|2.0135
19:02:08|2.0143
19:02:09|2.0143
19:02:10|2.0161
19:02:11|2.0161
19:02:12|2.0161
19:02:13|2.0161
19:02:14|2.0161
19:02:15|2.0161
19:02:16|2.0161
19:02:17|2.0161
19:02:18|2.0161
19:02:19|2.013
19:02:20|2.013
19:02:21|2.0132
19:02:22|2.0132
19:02:23|2.0132
19:02:24|2.0132
19:02:25|2.0132
19:02:26|2.0132
19:02:27|2.0132
19:02:28|2.0132
19:02:29|2.0132
19:02:30|2.0132
19:02:31|2.0132
19:02:32|2.0132
19:02:33|2.0132
19:02:34|2.0095
19:02:35|2.0095
19:02:36|2.0051
19:02:37|2.0076
19:02:38|2.0076
19:02:39|2.0076
19:02:40|2.0028
19:02:41|2.0028
19:02:42|2.0076
19:02:44|2.0076
19:02:45|2.0076
19:02:46|2.0076
19:02:46|2.0124
19:02:48|2.0124
19:02:48|2.0124
19:02:50|2.0124
19:02:50|2.0124
19:02:52|2.0127
19:02:53|2.0127
19:02:54|2.0127
19:02:56|2.0127
19:02:58|2.0127
19:02:59|2.0134
19:03:01|2.0134
19:03:01|2.0134
19:03:02|2.0134
19:03:04|2.0157
19:03:05|2.0157
19:03:06|2.0157
19:03:07|2.0157
19:03:08|2.0157
19:03:10|2.0157
19:03:10|2.0157
19:03:12|2.0152
19:03:13|2.0194
19:03:14|2.0194
19:03:15|2.0194
19:03:16|2.0194
19:03:17|2.0194
19:03:18|2.0194
19:03:19|2.0194
19:03:20|2.0194
19:03:21|2.0194
19:03:23|2.0194
19:03:24|2.0194
19:03:24|2.0194
19:03:25|2.0194
19:03:28|2.0194
19:03:29|2.0194
19:03:29|2.0194
19:03:30|2.0194
19:03:31|2.0194
19:03:32|2.0194
19:03:33|2.0194
19:03:34|2.0194
19:03:35|2.0194
19:03:36|2.0134
19:03:37|2.0134
19:03:38|2.0134
19:03:39|2.0134
19:03:40|2.0134
19:03:41|2.0134
19:03:42|2.0134
19:03:43|2.0164
19:03:44|2.0164
19:03:45|2.0164
19:03:46|2.0164
19:03:47|2.0164
19:03:49|2.0164
19:03:50|2.0101
19:03:51|2.0164
19:03:52|2.0164
19:03:53|2.0164
19:03:54|2.0164
19:03:56|2.0164
19:03:58|2.0164
19:04:00|2.0164
19:04:01|2.0164
19:04:03|2.0164
19:04:04|2.0164
19:04:05|2.0105
19:04:06|2.0105
19:04:07|2.0105
19:04:08|2.0105
19:04:09|2.0089
19:04:10|2.0123
19:04:11|2.0123
19:04:12|2.0123
19:04:13|2.0123
19:04:14|2.0123
19:04:15|2.0096
19:04:16|2.0089
19:04:17|2.0089
19:04:18|2.0089
19:04:19|2.0089
19:04:20|2.0122
19:04:21|2.0122
19:04:22|2.0122
19:04:23|2.0122
19:04:24|2.0122
19:04:25|2.0122
19:04:26|2.0122
19:04:27|2.0122
19:04:28|2.0089
19:04:30|2.0089
19:04:31|2.0089
19:04:32|2.0089
19:04:33|2.0089
19:04:34|2.0089
19:04:35|2.0089
19:04:36|2.0089
19:04:37|2.0089
19:04:38|2.0089
19:04:39|2.0089
19:04:40|2.0089
19:04:41|2.0089
19:04:42|2.0089
19:04:43|2.0089
19:04:43|2.0089
19:04:45|2.0089
19:04:46|2.0089
19:04:47|2.0089
19:04:48|2.0089
19:04:49|2.0089
19:04:50|2.0089
19:04:51|2.0089
19:04:51|2.0089
19:04:53|2.0089
19:04:54|2.0089
19:04:54|2.0089
19:04:56|2.0089
19:04:57|2.0089
19:04:59|2.0089
19:04:59|2.0089
19:05:02|2.0089
19:05:02|2.0089
19:05:03|2.0089
19:05:05|2.0089
19:05:06|2.0089
19:05:07|2.0089
19:05:08|2.0089
19:05:09|2.0089
19:05:11|2.0089
19:05:12|2.0089
19:05:13|2.0089
19:05:14|2.0089
19:05:15|2.0089
19:05:16|2.005
19:05:17|2.005
19:05:18|2.005
19:05:19|2.005
19:05:19|2.0068
19:05:21|2.0068
19:05:21|2.0068
19:05:23|2.0068
19:05:23|2.0068
19:05:25|2.006
19:05:26|2.006
19:05:27|2.006
19:05:28|2.006
19:05:29|2.006
19:05:30|2.006
19:05:31|2.006
19:05:32|2.006
19:05:33|2.006
19:05:34|2.006
19:05:35|2.006
19:05:37|2.006
19:05:37|2.006
19:05:38|2.006
19:05:39|2.006
19:05:40|2.006
19:05:41|2.006
19:05:42|2.006
19:05:43|2.006
19:05:44|2.006
19:05:45|2.006
19:05:46|2.006
19:05:47|2.006
19:05:48|2.006
19:05:49|2.0057
19:05:50|2.0057
19:05:51|2.0057
19:05:52|2.0057
19:05:53|2.0057
19:05:54|2.0057
19:05:55|2.0117
19:05:56|2.0117
19:05:58|2.0117
19:06:00|2.0037
19:06:01|2.0037
19:06:02|2.0037
19:06:03|2.0037
19:06:03|2.0037
19:06:06|2.0037
19:06:06|2.0037
19:06:08|2.0037
19:06:09|2.0037
19:06:09|2.0037
19:06:11|2.0037
19:06:13|2.0037
19:06:13|2.0046
19:06:14|2.0046
19:06:15|2.0046
19:06:16|2.0046
19:06:17|2.0046
19:06:19|2.0035
19:06:19|2.0035
19:06:20|2.0035
19:06:21|2.0035
19:06:22|2.0035
19:06:23|2.0019
19:06:24|2.0048
19:06:25|2.0048
19:06:26|2.0048
19:06:27|2.0048
19:06:28|2.0048
19:06:29|2.0048
19:06:30|2.0048
19:06:31|2.0048
19:06:32|2.0048
19:06:33|2.0048
19:06:34|2.0083
19:06:35|2.0083
19:06:36|2.0083
19:06:37|2.0083
19:06:38|2.0083
19:06:39|2.0083
19:06:40|2.0054
19:06:42|2.0054
19:06:42|2.0054
19:06:43|2.0054
19:06:44|2.0054
19:06:46|2.0089
19:06:47|2.0089
19:06:48|2.0089
19:06:49|2.0089
19:06:50|2.0089
19:06:51|2.0089
19:06:52|2.0089
19:06:53|2.0089
19:06:54|2.0106
19:06:55|2.0106
19:06:56|2.0011
19:06:57|2.0011
19:06:58|2.0011
19:06:59|2.0116
19:07:01|2.0116
19:07:02|2.013
19:07:03|2.013
19:07:04|2.013
19:07:06|2.013
19:07:07|2.0211
19:07:08|2.0211
19:07:08|2.0211
19:07:11|2.0211
19:07:11|2.0211
19:07:13|2.0211
19:07:14|2.0211
19:07:15|2.0211
19:07:16|2.0211
19:07:17|2.0211
19:07:18|2.0211
19:07:19|2.0211
19:07:20|2.0211
19:07:21|2.0211
19:07:22|2.0162
19:07:23|2.02
19:07:24|2.02
19:07:25|2.0211
19:07:26|2.0234
19:07:27|2.0234
19:07:28|2.0234
19:07:29|2.0267
19:07:30|2.0267
19:07:31|2.0267
19:07:32|2.0243
19:07:33|2.0335
19:07:34|2.036
19:07:35|2.036
19:07:37|2.0373
19:07:38|2.0373
19:07:38|2.0409
19:07:40|2.0409
19:07:40|2.0409
19:07:42|2.0453
19:07:42|2.0453
19:07:43|2.0453
19:07:45|2.0453
19:07:46|2.0453
19:07:47|2.0453
19:07:48|2.0427
19:07:49|2.0427
19:07:49|2.043
19:07:51|2.041
19:07:52|2.041
19:07:53|2.0367
19:07:53|2.0367
19:07:54|2.0457
19:07:56|2.0457
19:07:57|2.0453
19:07:58|2.0453
19:07:58|2.0513
19:08:01|2.0536
19:08:03|2.0536
19:08:03|2.049
19:08:05|2.0454
19:08:06|2.0441
19:08:06|2.0441
19:08:07|2.0441
19:08:08|2.0441
19:08:10|2.0441
19:08:11|2.0427
19:08:12|2.0427
19:08:13|2.0427
19:08:14|2.0427
19:08:15|2.0427
19:08:16|2.0427
19:08:18|2.0427
19:08:19|2.0421
19:08:20|2.0421
19:08:21|2.0421
19:08:22|2.0421
19:08:23|2.0358
19:08:24|2.0382
19:08:25|2.0382
19:08:25|2.0382
19:08:27|2.04
19:08:28|2.04
19:08:28|2.04
19:08:30|2.0427
19:08:31|2.0465
19:08:32|2.0465
19:08:33|2.0465
19:08:34|2.0465
19:08:35|2.0465
19:08:36|2.0465
19:08:37|2.0465
19:08:38|2.0465
19:08:39|2.05
19:08:40|2.05
19:08:41|2.05
19:08:42|2.05
19:08:43|2.0513
19:08:43|2.0454
19:08:45|2.0454
19:08:46|2.0454
19:08:47|2.0454
19:08:48|2.0454
19:08:49|2.0483
19:08:49|2.0454
19:08:51|2.0475
19:08:51|2.0448
19:08:53|2.0448
19:08:54|2.0358
19:08:55|2.0358
19:08:56|2.0358
19:08:57|2.0322
19:08:58|2.0373
19:08:59|2.0373
19:09:00|2.0373
19:09:02|2.0373
19:09:04|2.0358
19:09:06|2.04
19:09:07|2.04
19:09:07|2.04
19:09:08|2.04
19:09:10|2.04
19:09:11|2.04
19:09:13|2.04
19:09:13|2.0453
19:09:14|2.0453
19:09:15|2.0453
19:09:17|2.04
19:09:17|2.0394
19:09:18|2.0483
19:09:20|2.0406
19:09:21|2.0406
19:09:23|2.0406
19:09:24|2.046
19:09:24|2.046
19:09:25|2.046
19:09:27|2.046
19:09:27|2.0483
19:09:28|2.0483
19:09:30|2.0483
19:09:31|2.0483
19:09:31|2.0483
19:09:32|2.0499
19:09:33|2.0446
19:09:34|2.0446
19:09:36|2.0446
19:09:36|2.044
19:09:37|2.044
19:09:38|2.044
19:09:39|2.044
19:09:40|2.044
19:09:41|2.044
19:09:42|2.0399
19:09:43|2.0421
19:09:44|2.0421
19:09:45|2.0421
19:09:47|2.0421
19:09:47|2.0421
19:09:49|2.0429
19:09:50|2.0429
19:09:50|2.0429
19:09:52|2.0429
19:09:52|2.0429
19:09:53|2.0429
19:09:55|2.0429
19:09:55|2.0429
19:09:57|2.0429
19:09:57|2.0429
19:09:58|2.0429
19:10:00|2.0429
19:10:00|2.0429
19:10:03|2.0429
19:10:04|2.0429
19:10:05|2.0429
19:10:06|2.0399
19:10:07|2.0399
19:10:08|2.0399
19:10:09|2.0339
19:10:10|2.0339
19:10:12|2.0347
19:10:12|2.0347
19:10:13|2.0347
19:10:15|2.0347
19:10:15|2.0347
19:10:16|2.0347
19:10:17|2.0347
19:10:18|2.0347
19:10:19|2.0359
19:10:20|2.0359
19:10:22|2.0359
19:10:23|2.0359
19:10:24|2.0359
19:10:25|2.0359
19:10:26|2.0359
19:10:27|2.0436
19:10:28|2.0436
19:10:29|2.0445
19:10:30|2.0445
19:10:31|2.0445
19:10:32|2.0445
19:10:33|2.0445
19:10:34|2.0445
19:10:35|2.0436
19:10:36|2.0436
19:10:37|2.0374
19:10:38|2.0374
19:10:39|2.0374
19:10:40|2.0374
19:10:41|2.0374
19:10:43|2.0374
19:10:44|2.0374
19:10:45|2.0409
19:10:46|2.0409
19:10:48|2.0409
19:10:48|2.0495
19:10:49|2.0495
19:10:50|2.0424
19:10:51|2.0424
19:10:52|2.0424
19:10:53|2.0424
19:10:54|2.0424
19:10:55|2.0511
19:10:56|2.0511
19:10:57|2.0511
19:10:58|2.0511
19:10:59|2.0511
19:11:00|2.0511
19:11:01|2.0511
19:11:02|2.0511
19:11:05|2.0554
19:11:06|2.0554
19:11:07|2.0554
19:11:09|2.0554
19:11:10|2.0554
19:11:11|2.0554
19:11:12|2.0554
19:11:13|2.0551
19:11:14|2.0551
19:11:15|2.0551
19:11:16|2.0551
19:11:17|2.0551
19:11:18|2.0548
19:11:19|2.0548
19:11:20|2.0548
19:11:21|2.0555
19:11:22|2.0555
19:11:23|2.0599
19:11:24|2.0548
19:11:25|2.0548
19:11:27|2.0593
19:11:28|2.0534
19:11:29|2.0534
19:11:30|2.0534
19:11:31|2.0534
19:11:32|2.0534
19:11:33|2.0534
19:11:34|2.0534
19:11:35|2.0534
19:11:36|2.0534
19:11:37|2.0534
19:11:38|2.0534
19:11:39|2.0534
19:11:40|2.0534
19:11:40|2.0534
19:11:43|2.0534
19:11:44|2.0534
19:11:44|2.056
19:11:46|2.056
19:11:46|2.056
19:11:47|2.056
19:11:48|2.056
19:11:49|2.0516
19:11:51|2.0516
19:11:51|2.0516
19:11:53|2.0573
19:11:54|2.0573
19:11:55|2.0602
19:11:55|2.0602
19:11:57|2.0614
19:11:58|2.0614
19:11:58|2.0649
19:11:59|2.0649
19:12:00|2.0649
19:12:01|2.0649
19:12:02|2.0649
19:12:05|2.0699
19:12:06|2.0699
19:12:07|2.0699
19:12:08|2.0702
19:12:09|2.072
19:12:11|2.072
19:12:11|2.072
19:12:12|2.072
19:12:13|2.072
19:12:14|2.0804
19:12:15|2.0748
19:12:17|2.082
19:12:17|2.0867
19:12:19|2.0807
19:12:20|2.0807
19:12:21|2.0807
19:12:22|2.0789
19:12:23|2.0862
19:12:24|2.0862
19:12:25|2.0862
19:12:26|2.0862
19:12:27|2.0862
19:12:28|2.0862
19:12:29|2.0862
19:12:31|2.0882
19:12:31|2.0736
19:12:32|2.0736
19:12:33|2.0845
19:12:34|2.0845
19:12:36|2.0845
19:12:36|2.0858
19:12:37|2.0858
19:12:38|2.0858
19:12:40|2.0787
19:12:40|2.0787
19:12:41|2.0853
19:12:42|2.086
19:12:43|2.086
19:12:44|2.0856
19:12:45|2.0856
19:12:46|2.0856
19:12:47|2.0856
19:12:48|2.0845
19:12:49|2.0858
19:12:50|2.0858
19:12:51|2.086
19:12:52|2.0867
19:12:53|2.086
19:12:54|2.0858
19:12:55|2.0858
19:12:56|2.0905
19:12:57|2.0907
19:12:58|2.0907
19:13:00|2.099
19:13:00|2.099
19:13:01|2.0899
19:13:02|2.0876
19:13:03|2.0876
19:13:05|2.0918
19:13:07|2.0906
19:13:08|2.0899
19:13:09|2.0899
19:13:10|2.0906
19:13:11|2.0841
19:13:12|2.0855
19:13:13|2.094
19:13:14|2.094
19:13:15|2.094
19:13:16|2.0946
19:13:17|2.0959
19:13:18|2.0959
19:13:19|2.094
19:13:20|2.0951
19:13:21|2.094
19:13:22|2.0843
19:13:23|2.0906
19:13:24|2.0881
19:13:25|2.0881
19:13:26|2.0881
19:13:27|2.0784
19:13:28|2.0784
19:13:29|2.0861
19:13:31|2.0779
19:13:32|2.0828
19:13:33|2.0828
19:13:34|2.0828
19:13:36|2.0729
19:13:37|2.0784
19:13:38|2.0784
19:13:39|2.0784
19:13:40|2.0784
19:13:40|2.0741
19:13:41|2.0804
19:13:42|2.0804
19:13:43|2.0804
19:13:44|2.0804
19:13:45|2.0804
19:13:46|2.0797
19:13:47|2.0811
19:13:48|2.0811
19:13:49|2.0811
19:13:51|2.0811
19:13:51|2.0811
19:13:52|2.0811
19:13:53|2.0811
19:13:54|2.0811
19:13:56|2.0811
19:13:56|2.086
19:13:58|2.086
19:13:58|2.086
19:13:59|2.086
19:14:01|2.086
19:14:02|2.086
19:14:03|2.086
19:14:04|2.0867
19:14:05|2.086
19:14:07|2.086
19:14:09|2.086
19:14:09|2.086
19:14:11|2.086
19:14:12|2.086
19:14:13|2.086
19:14:14|2.0949
19:14:15|2.095
19:14:17|2.095
19:14:17|2.095
19:14:19|2.099
19:14:19|2.099
19:14:20|2.101
19:14:22|2.101
19:14:22|2.101
19:14:25|2.1012
19:14:25|2.1012
19:14:26|2.101
19:14:27|2.1013
19:14:28|2.1039
19:14:30|2.1013
19:14:31|2.1067
19:14:32|2.1028
19:14:33|2.1013
19:14:34|2.101
19:14:35|2.101
19:14:36|2.1013
19:14:37|2.1013
19:14:38|2.1046
19:14:39|2.1046
19:14:40|2.1046
19:14:41|2.1046
19:14:42|2.1021
19:14:43|2.1081
19:14:44|2.1092
19:14:45|2.1113
19:14:46|2.1116
19:14:47|2.1116
19:14:48|2.1116
19:14:49|2.115
19:14:50|2.1216
19:14:51|2.1213
19:14:52|2.1214
19:14:53|2.1214
19:14:54|2.1213
19:14:55|2.1213
19:14:56|2.1208
19:14:57|2.1208
19:14:58|2.1208
19:14:59|2.1213
19:15:00|2.1213
19:15:01|2.1199
19:15:02|2.1116
19:15:03|2.1116
19:15:04|2.1116
19:15:05|2.1092
19:15:06|2.1022
19:15:08|2.1021
19:15:09|2.1139
19:15:09|2.1013
19:15:11|2.1092
19:15:13|2.1026
19:15:13|2.1041
19:15:15|2.1077
19:15:16|2.101
19:15:16|2.1
19:15:17|2.0987
19:15:19|2.0967
19:15:20|2.095
19:15:21|2.0883
19:15:22|2.0818
19:15:23|2.0818
19:15:24|2.0818
19:15:25|2.0818
19:15:25|2.0883
19:15:27|2.085
19:15:28|2.0947
19:15:29|2.0948
19:15:30|2.0948
19:15:31|2.0941
19:15:32|2.094
19:15:32|2.0832
19:15:34|2.0832
19:15:35|2.0832
19:15:36|2.0832
19:15:37|2.0924
19:15:38|2.0924
19:15:39|2.0949
19:15:40|2.0953
19:15:41|2.1061
19:15:42|2.1017
19:15:43|2.1017
19:15:44|2.1017
19:15:45|2.1061
19:15:46|2.1061
19:15:46|2.1061
19:15:48|2.1103
19:15:49|2.1133
19:15:50|2.1103
19:15:50|2.1061
19:15:52|2.1061
19:15:53|2.1061
19:15:54|2.1061
19:15:55|2.1061
19:15:55|2.1061
19:15:57|2.1061
19:15:58|2.1061
19:15:58|2.1034
19:16:00|2.1034
19:16:01|2.1034
19:16:02|2.1034
19:16:03|2.1034
19:16:04|2.1017
19:16:05|2.1017
19:16:06|2.0967
19:16:07|2.0967
19:16:08|2.0967
19:16:09|2.0924
19:16:10|2.0924
19:16:10|2.0952
19:16:12|2.0952
19:16:14|2.0958
19:16:15|2.0958
19:16:15|2.0958
19:16:17|2.0967
19:16:18|2.0997
19:16:20|2.1
19:16:21|2.1
19:16:22|2.1032
19:16:23|2.099
19:16:24|2.099
19:16:25|2.1
19:16:26|2.1
19:16:27|2.1
19:16:28|2.1
19:16:29|2.0956
19:16:30|2.0956
19:16:31|2.0956
19:16:33|2.0956
19:16:34|2.0948
19:16:35|2.0948
19:16:35|2.0956
19:16:37|2.0956
19:16:37|2.0956
19:16:39|2.0911
19:16:40|2.0911
19:16:41|2.0911
19:16:42|2.0883
19:16:43|2.0883
19:16:44|2.0883
19:16:45|2.0832
19:16:46|2.0879
19:16:47|2.0879
19:16:48|2.0879
19:16:49|2.0879
19:16:49|2.0879
19:16:51|2.0879
19:16:52|2.0879
19:16:53|2.0879
19:16:54|2.0879
19:16:55|2.0879
19:16:56|2.0879
19:16:57|2.0879
19:16:57|2.0883
19:16:58|2.0883
19:17:00|2.0883
19:17:01|2.0883
19:17:02|2.0917
19:17:03|2.0917
19:17:04|2.0914
19:17:05|2.0914
19:17:06|2.0914
19:17:07|2.0914
19:17:09|2.0862
19:17:09|2.0862
19:17:12|2.0862
19:17:13|2.0862
19:17:15|2.0862
19:17:16|2.0862
19:17:17|2.0862
19:17:18|2.0858
19:17:19|2.0885
19:17:20|2.0885
19:17:21|2.0885
19:17:22|2.0885
19:17:23|2.0884
19:17:24|2.0884
19:17:26|2.0884
19:17:27|2.0884
19:17:28|2.0884
19:17:29|2.0851
19:17:30|2.0851
19:17:31|2.0851
19:17:32|2.0851
19:17:33|2.0851
19:17:34|2.0851
19:17:35|2.0851
19:17:36|2.0851
19:17:37|2.0851
19:17:37|2.0797
19:17:39|2.0797
19:17:41|2.0797
19:17:41|2.0797
19:17:42|2.0797
19:17:43|2.0797
19:17:44|2.0797
19:17:45|2.0797
19:17:46|2.0797
19:17:48|2.0797
19:17:48|2.0797
19:17:50|2.0797
19:17:51|2.0945
19:17:51|2.0944
19:17:53|2.0944
19:17:53|2.0944
19:17:55|2.0944
19:17:55|2.0836
19:17:57|2.0836
19:17:57|2.0836
19:17:58|2.0836
19:17:59|2.0836
19:18:00|2.0836
19:18:02|2.0836
19:18:03|2.0836
19:18:03|2.0836
19:18:05|2.0836
19:18:05|2.0836
19:18:07|2.0836
19:18:07|2.0836
19:18:09|2.0836
19:18:11|2.0899
19:18:12|2.0899
19:18:13|2.0899
19:18:14|2.0867
19:18:15|2.0867
19:18:16|2.0869
19:18:17|2.0869
19:18:18|2.0869
19:18:19|2.0869
19:18:20|2.0869
19:18:22|2.0869
19:18:24|2.0869
19:18:24|2.0867
19:18:25|2.09
19:18:27|2.09
19:18:27|2.09
19:18:29|2.09
19:18:29|2.09
19:18:30|2.09
19:18:31|2.09
19:18:33|2.09
19:18:34|2.09
19:18:34|2.09
19:18:35|2.09
19:18:36|2.0987
19:18:37|2.0987
19:18:38|2.0914
19:18:39|2.09
19:18:41|2.09
19:18:42|2.09
19:18:42|2.09
19:18:45|2.0935
19:18:45|2.0935
19:18:46|2.0935
19:18:47|2.0935
19:18:49|2.0935
19:18:50|2.093
19:18:51|2.0935
19:18:52|2.0878
19:18:53|2.0878
19:18:54|2.0878
19:18:55|2.0868
19:18:56|2.0851
19:18:57|2.085
19:18:58|2.085
19:18:59|2.0836
19:19:00|2.0797
19:19:01|2.0797
19:19:02|2.0739
19:19:03|2.0709
19:19:04|2.0709
19:19:05|2.0643
19:19:06|2.0643
19:19:07|2.0603
19:19:08|2.0559
19:19:09|2.0522
19:19:10|2.0586
19:19:12|2.0542
19:19:13|2.0544
19:19:14|2.0545
19:19:15|2.0545
19:19:17|2.0535
19:19:18|2.0535
19:19:18|2.0544
19:19:20|2.0533
19:19:21|2.065
19:19:22|2.0533
19:19:24|2.0533
19:19:24|2.0617
19:19:25|2.0617
19:19:26|2.0617
19:19:27|2.0617
19:19:28|2.0617
19:19:29|2.0617
19:19:30|2.0617
19:19:31|2.0617
19:19:32|2.0617
19:19:34|2.0617
19:19:34|2.0617
19:19:35|2.0617
19:19:36|2.0617
19:19:37|2.0617
19:19:39|2.0647
19:19:39|2.0641
19:19:40|2.0702
19:19:41|2.0717
19:19:42|2.0717
19:19:43|2.0717
19:19:44|2.0717
19:19:45|2.0717
19:19:46|2.0717
19:19:47|2.0717
19:19:48|2.0717
19:19:49|2.0717
19:19:50|2.0717
19:19:51|2.0717
19:19:52|2.0717
19:19:54|2.0717
19:19:54|2.0717
19:19:55|2.0717
19:19:56|2.0717
19:19:57|2.0776
19:19:58|2.0776
19:19:59|2.0776
19:20:00|2.0776
19:20:01|2.0776
19:20:02|2.0776
19:20:03|2.0776
19:20:04|2.0776
19:20:05|2.0776
19:20:06|2.0717
19:20:08|2.0717
19:20:08|2.0717
19:20:09|2.0717
19:20:10|2.0717
19:20:12|2.0717
19:20:14|2.0717
19:20:16|2.0717
19:20:17|2.0717
19:20:19|2.0717
19:20:19|2.0684
19:20:21|2.0685
19:20:22|2.0661
19:20:23|2.0661
19:20:24|2.0661
19:20:25|2.0666
19:20:26|2.0715
19:20:27|2.0592
19:20:28|2.0592
19:20:29|2.0592
19:20:30|2.0592
19:20:31|2.0592
19:20:32|2.0592
19:20:33|2.06
19:20:34|2.0592
19:20:35|2.0592
19:20:36|2.0592
19:20:37|2.0579
19:20:38|2.0579
19:20:39|2.0579
19:20:40|2.0579
19:20:41|2.0579
19:20:42|2.0579
19:20:43|2.0579
19:20:44|2.0579
19:20:45|2.0579
19:20:46|2.0579
19:20:47|2.0667
19:20:48|2.0715
19:20:49|2.0715
19:20:50|2.0715
19:20:51|2.0657
19:20:52|2.0657
19:20:53|2.0661
19:20:54|2.0661
19:20:55|2.0661
19:20:56|2.0661
19:20:57|2.0661
19:20:58|2.0661
19:20:59|2.0661
19:21:00|2.0661
19:21:01|2.0661
19:21:02|2.0661
19:21:03|2.0661
19:21:04|2.0661
19:21:05|2.0661
19:21:06|2.0661
19:21:07|2.0661
19:21:08|2.0592
19:21:09|2.0592
19:21:10|2.0592
19:21:11|2.0592
19:21:12|2.0592
19:21:13|2.0592
19:21:14|2.0592
19:21:16|2.0592
19:21:18|2.0657
19:21:19|2.0578
19:21:20|2.0578
19:21:20|2.0578
19:21:22|2.0578
19:21:23|2.0651
19:21:25|2.0505
19:21:26|2.0505
19:21:27|2.0505
19:21:28|2.0505
19:21:29|2.0505
19:21:30|2.0659
19:21:31|2.0659
19:21:32|2.0659
19:21:33|2.0659
19:21:34|2.0659
19:21:35|2.0659
19:21:36|2.0659
19:21:37|2.0659
19:21:38|2.0659
19:21:39|2.0659
19:21:40|2.0659
19:21:41|2.0659
19:21:42|2.0659
19:21:43|2.0585
19:21:44|2.0585
19:21:45|2.0584
19:21:46|2.0584
19:21:47|2.0584
19:21:48|2.0584
19:21:49|2.0584
19:21:50|2.0584
19:21:51|2.0584
19:21:52|2.0584
19:21:53|2.0584
19:21:54|2.0584
19:21:55|2.0584
19:21:56|2.0584
19:21:57|2.0584
19:21:58|2.0584
19:21:59|2.0584
19:22:00|2.0584
19:22:01|2.0584
19:22:02|2.0584
19:22:03|2.0572
19:22:04|2.0572
19:22:05|2.0572
19:22:06|2.0572
19:22:07|2.0572
19:22:08|2.0572
19:22:09|2.0572
19:22:10|2.0572
19:22:11|2.0572
19:22:12|2.0572
19:22:14|2.0572
19:22:15|2.0572
19:22:16|2.0572
19:22:17|2.0607
19:22:19|2.0607
19:22:20|2.0607
19:22:22|2.0607
19:22:23|2.0607
19:22:24|2.0607
19:22:25|2.0607
19:22:26|2.0636
19:22:27|2.0636
19:22:28|2.0636
19:22:29|2.0636
19:22:30|2.0636
19:22:31|2.0636
19:22:32|2.0636
19:22:33|2.0636
19:22:34|2.0636
19:22:35|2.0636
19:22:36|2.0636
19:22:37|2.0636
19:22:39|2.0636
19:22:40|2.0636
19:22:40|2.0636
19:22:41|2.0636
19:22:42|2.0636
19:22:43|2.0636
19:22:44|2.0662
19:22:45|2.0662
19:22:46|2.0662
19:22:47|2.0662
19:22:48|2.0662
19:22:50|2.0662
19:22:51|2.0662
19:22:51|2.0662
19:22:52|2.0662
19:22:53|2.0683
19:22:54|2.0683
19:22:55|2.0683
19:22:56|2.0683
19:22:58|2.0683
19:22:58|2.0683
19:22:59|2.0683
19:23:01|2.0683
19:23:02|2.0683
19:23:02|2.0683
19:23:03|2.0707
19:23:04|2.0707
19:23:05|2.0707
19:23:06|2.0717
19:23:07|2.0717
19:23:08|2.0717
19:23:09|2.0748
19:23:11|2.0748
19:23:11|2.0748
19:23:12|2.0748
19:23:14|2.0748
19:23:14|2.0748
19:23:16|2.0748
19:23:17|2.0748
19:23:19|2.0748
19:23:21|2.0782
19:23:22|2.0707
19:23:24|2.0707
19:23:24|2.0707
19:23:26|2.0707
19:23:26|2.0729
19:23:28|2.0707
19:23:29|2.0726
19:23:30|2.0754
19:23:31|2.0794
19:23:32|2.0804
19:23:33|2.0804
19:23:34|2.0804
19:23:35|2.0804
19:23:36|2.0804
19:23:37|2.083
19:23:38|2.0827
19:23:40|2.0827
19:23:40|2.0827
19:23:41|2.0827
19:23:42|2.0827
19:23:43|2.0827
19:23:44|2.0827
19:23:45|2.0804
19:23:46|2.0832
19:23:47|2.0832
19:23:48|2.0823
19:23:49|2.0823
19:23:51|2.0844
19:23:52|2.0844
19:23:53|2.0844
19:23:54|2.0844
19:23:55|2.0842
19:23:56|2.0842
19:23:57|2.0842
19:23:58|2.0839
19:23:59|2.0839
19:24:00|2.09
19:24:01|2.09
19:24:02|2.09
19:24:03|2.09
19:24:04|2.09
19:24:05|2.0867
19:24:06|2.0844
19:24:07|2.0844
19:24:08|2.0861
19:24:09|2.0748
19:24:10|2.0748
19:24:11|2.0748
19:24:12|2.0794
19:24:13|2.0794
19:24:14|2.0794
19:24:15|2.0794
19:24:17|2.0794
19:24:19|2.0794
19:24:19|2.0794
19:24:21|2.0794
19:24:22|2.0794
19:24:22|2.0794
19:24:24|2.0794
19:24:25|2.0794
19:24:26|2.0794
19:24:27|2.0794
19:24:29|2.0794
19:24:29|2.0794
19:24:30|2.0794
19:24:31|2.0794
19:24:32|2.0794
19:24:34|2.0794
19:24:34|2.0794
19:24:35|2.0794
19:24:36|2.0794
19:24:37|2.0794
19:24:39|2.0839
19:24:39|2.0839
19:24:40|2.0839
19:24:41|2.0839
19:24:42|2.0907
19:24:43|2.0907
19:24:44|2.0907
19:24:46|2.0907
19:24:47|2.0907
19:24:48|2.0907
19:24:49|2.0907
19:24:50|2.0907
19:24:51|2.0907
19:24:52|2.0907
19:24:53|2.0907
19:24:54|2.0907
19:24:55|2.0907
19:24:56|2.0907
19:24:57|2.0907
19:24:58|2.0907
19:24:59|2.0907
19:25:00|2.0907
19:25:01|2.0907
19:25:03|2.0907
19:25:03|2.0907
19:25:05|2.0839
19:25:06|2.0889
19:25:07|2.0889
19:25:08|2.0889
19:25:10|2.0889
19:25:11|2.0822
19:25:11|2.0822
19:25:12|2.0822
19:25:14|2.0784
19:25:14|2.0784
19:25:16|2.0784
19:25:18|2.0784
19:25:19|2.0862
19:25:21|2.0814
19:25:22|2.0814
19:25:23|2.0814
19:25:24|2.0814
19:25:25|2.0817
19:25:26|2.0817
19:25:27|2.0817
19:25:28|2.0817
19:25:29|2.0817
19:25:30|2.0817
19:25:30|2.0817
19:25:33|2.0817
19:25:34|2.0815
19:25:35|2.0762
19:25:35|2.0758
19:25:36|2.0758
19:25:38|2.0758
19:25:38|2.0758
19:25:39|2.0758
19:25:40|2.0758
19:25:41|2.0758
19:25:43|2.0758
19:25:44|2.0758
19:25:45|2.0758
19:25:46|2.0758
19:25:47|2.0758
19:25:48|2.0682
19:25:48|2.0682
19:25:50|2.0682
19:25:51|2.0682
19:25:52|2.0752
19:25:53|2.0752
19:25:54|2.0663
19:25:55|2.0663
19:25:56|2.0661
19:25:57|2.0661
19:25:58|2.0661
19:25:59|2.0676
19:26:00|2.0676
19:26:00|2.0676
19:26:02|2.071
19:26:03|2.0772
19:26:04|2.0772
19:26:04|2.0772
19:26:06|2.078
19:26:07|2.078
19:26:08|2.082
19:26:09|2.082
19:26:10|2.082
19:26:10|2.082
19:26:12|2.0818
19:26:13|2.0818
19:26:14|2.0818
19:26:15|2.0818
19:26:16|2.0818
19:26:17|2.0818
19:26:19|2.0818
19:26:21|2.0822
19:26:21|2.0822
19:26:22|2.0822
19:26:24|2.0822
19:26:25|2.0822
19:26:26|2.0822
19:26:27|2.0822
19:26:28|2.0822
19:26:29|2.0735
19:26:30|2.0735
19:26:31|2.0735
19:26:32|2.0777
19:26:33|2.0777
19:26:35|2.0742
19:26:35|2.0746
19:26:37|2.0784
19:26:38|2.0784
19:26:39|2.0784
19:26:40|2.0784
19:26:41|2.0784
19:26:42|2.0784
19:26:43|2.0784
19:26:43|2.0784
19:26:44|2.0784
19:26:45|2.0784
19:26:46|2.0784
19:26:48|2.0784
19:26:49|2.0784
19:26:50|2.0784
19:26:51|2.0784
19:26:52|2.0784
19:26:52|2.0784
19:26:54|2.0784
19:26:55|2.0784
19:26:56|2.077
19:26:58|2.077
19:26:59|2.077
19:27:00|2.077
19:27:02|2.0749
19:27:02|2.0749
19:27:03|2.0733
19:27:04|2.0726
19:27:05|2.0725
19:27:06|2.0725
19:27:07|2.0725
19:27:08|2.0696
19:27:09|2.0695
19:27:10|2.0695
19:27:11|2.0695
19:27:12|2.0779
19:27:13|2.0779
19:27:14|2.0779
19:27:15|2.0783
19:27:16|2.0783
19:27:17|2.0783
19:27:19|2.0818
19:27:20|2.0818
19:27:22|2.0818
19:27:24|2.079
19:27:25|2.079
19:27:26|2.079
19:27:27|2.079
19:27:27|2.079
19:27:30|2.079
19:27:31|2.079
19:27:32|2.079
19:27:33|2.079
19:27:34|2.079
19:27:35|2.079
19:27:36|2.079
19:27:37|2.079
19:27:38|2.079
19:27:39|2.079
19:27:40|2.079
19:27:41|2.079
19:27:42|2.079
19:27:43|2.079
19:27:44|2.079
19:27:45|2.079
19:27:46|2.079
19:27:47|2.079
19:27:49|2.079
19:27:49|2.079
19:27:51|2.079
19:27:52|2.079
19:27:53|2.079
19:27:54|2.079
19:27:55|2.079
19:27:56|2.079
19:27:57|2.079
19:27:58|2.079
19:27:59|2.079
19:28:00|2.079
19:28:01|2.079
19:28:02|2.079
19:28:03|2.079
19:28:04|2.079
19:28:05|2.079
19:28:06|2.079
19:28:07|2.079
19:28:08|2.079
19:28:09|2.079
19:28:10|2.079
19:28:12|2.079
19:28:13|2.079
19:28:13|2.079
19:28:15|2.0755
19:28:15|2.0755
19:28:17|2.0755
19:28:18|2.0755
19:28:19|2.0755
19:28:20|2.0755
19:28:22|2.079
19:28:24|2.079
19:28:24|2.09
19:28:25|2.09
19:28:27|2.09
19:28:28|2.09
19:28:29|2.09
19:28:30|2.0817
19:28:32|2.0817
19:28:33|2.09
19:28:34|2.09
19:28:35|2.09
19:28:37|2.083
19:28:38|2.0821
19:28:38|2.0821
19:28:40|2.0846
19:28:40|2.084
19:28:42|2.083
19:28:42|2.0881
19:28:44|2.084
19:28:45|2.084
19:28:45|2.084
19:28:47|2.084
19:28:47|2.0884
19:28:48|2.085
19:28:49|2.085
19:28:50|2.085
19:28:52|2.085
19:28:53|2.085
19:28:54|2.085
19:28:54|2.085
19:28:55|2.085
19:28:56|2.085
19:28:57|2.085
19:28:58|2.085
19:29:00|2.085
19:29:00|2.085
19:29:02|2.085
19:29:04|2.085
19:29:04|2.085
19:29:05|2.085
19:29:06|2.085
19:29:07|2.0838
19:29:08|2.0838
19:29:09|2.0838
19:29:11|2.0869
19:29:12|2.0869
19:29:12|2.086
19:29:13|2.086
19:29:15|2.086
19:29:16|2.0802
19:29:16|2.0799
19:29:17|2.0799
19:29:19|2.0799
19:29:19|2.0799
19:29:22|2.0799
19:29:22|2.0799
19:29:24|2.0799
19:29:25|2.0784
19:29:27|2.0784
19:29:28|2.0784
19:29:28|2.0784
19:29:30|2.0866
19:29:31|2.0866
19:29:32|2.0866
19:29:33|2.0869
19:29:34|2.0869
19:29:36|2.0869
19:29:37|2.0867
19:29:38|2.0867
19:29:39|2.0867
19:29:39|2.0867
19:29:41|2.0867
19:29:42|2.0867
19:29:43|2.0869
19:29:44|2.0869
19:29:45|2.0869
19:29:45|2.0898
19:29:46|2.0898
19:29:48|2.09
19:29:48|2.092
19:29:50|2.092
19:29:50|2.092
19:29:51|2.092
19:29:52|2.0924
19:29:54|2.0874
19:29:55|2.0874
19:29:55|2.0874
19:29:56|2.0874
19:29:58|2.0874
19:29:59|2.0874
19:29:59|2.0874
19:30:00|2.0874
19:30:01|2.0874
19:30:02|2.0874
19:30:04|2.092
19:30:04|2.092
19:30:06|2.092
19:30:07|2.092
19:30:07|2.092
19:30:08|2.092
19:30:11|2.09
19:30:11|2.09
19:30:12|2.09
19:30:13|2.09
19:30:14|2.09
19:30:15|2.09
19:30:16|2.09
19:30:17|2.09
19:30:18|2.09
19:30:19|2.09
19:30:20|2.0898
19:30:22|2.0898
19:30:24|2.089
19:30:25|2.089
19:30:26|2.089
19:30:26|2.089
19:30:28|2.089
19:30:29|2.089
19:30:30|2.0923
19:30:30|2.0923
19:30:32|2.0877
19:30:32|2.0877
19:30:34|2.0877
19:30:34|2.0877
19:30:37|2.0877
19:30:38|2.0877
19:30:38|2.0877
19:30:40|2.0877
19:30:41|2.0877
19:30:41|2.0866
19:30:43|2.0864
19:30:44|2.0915
19:30:44|2.0915
19:30:45|2.0915
19:30:47|2.0915
19:30:47|2.0915
19:30:48|2.0915
19:30:50|2.0915
19:30:51|2.0915
19:30:52|2.0915
19:30:52|2.0915
19:30:53|2.0915
19:30:54|2.0851
19:30:56|2.0851
19:30:57|2.0884
19:30:57|2.0884
19:30:59|2.088
19:30:59|2.088
19:31:00|2.088
19:31:01|2.088
19:31:03|2.0797
19:31:03|2.0797
19:31:04|2.0797
19:31:05|2.0797
19:31:06|2.0797
19:31:07|2.0867
19:31:09|2.0867
19:31:09|2.08
19:31:11|2.0743
19:31:11|2.0743
19:31:13|2.0743
19:31:13|2.0743
19:31:16|2.0743
19:31:16|2.0743
19:31:17|2.0743
19:31:18|2.0758
19:31:19|2.0758
19:31:20|2.0747
19:31:21|2.0747
19:31:23|2.0805
19:31:25|2.0805
19:31:27|2.0805
19:31:29|2.0805
19:31:30|2.0805
19:31:30|2.0805
19:31:32|2.0805
19:31:33|2.0805
19:31:33|2.0805
19:31:34|2.0805
19:31:36|2.0805
19:31:37|2.0805
19:31:37|2.0805
19:31:38|2.0786
19:31:40|2.0786
19:31:40|2.0786
19:31:41|2.0786
19:31:42|2.0786
19:31:43|2.0786
19:31:44|2.0786
19:31:45|2.0786
19:31:47|2.0786
19:31:47|2.0786
19:31:48|2.0786
19:31:49|2.0786
19:31:51|2.0805
19:31:52|2.0805
19:31:52|2.0805
19:31:54|2.0805
19:31:55|2.0805
19:31:55|2.0773
19:31:56|2.0773
19:31:57|2.0773
19:31:59|2.0774
19:31:59|2.0774
19:32:00|2.0774
19:32:02|2.0774
19:32:02|2.0774
19:32:03|2.0776
19:32:05|2.0776
19:32:05|2.0776
19:32:06|2.0776
19:32:08|2.0776
19:32:09|2.0776
19:32:09|2.0776
19:32:11|2.0782
19:32:11|2.0782
19:32:13|2.0782
19:32:14|2.0751
19:32:14|2.0751
19:32:15|2.0751
19:32:17|2.0751
19:32:17|2.0751
19:32:18|2.0751
19:32:19|2.0751
19:32:21|2.0751
19:32:22|2.0751
19:32:24|2.0751
19:32:25|2.0751
19:32:27|2.0656
19:32:28|2.0656
19:32:30|2.0656
19:32:32|2.0656
19:32:33|2.0699
19:32:33|2.0699
19:32:35|2.0699
19:32:36|2.0699
19:32:36|2.0699
19:32:38|2.0699
19:32:39|2.0699
19:32:40|2.0699
19:32:42|2.0699
19:32:42|2.0677
19:32:43|2.0677
19:32:44|2.0677
19:32:45|2.0679
19:32:47|2.0679
19:32:47|2.075
19:32:49|2.075
19:32:50|2.0749
19:32:51|2.0749
19:32:52|2.0749
19:32:53|2.0684
19:32:54|2.0684
19:32:55|2.0684
19:32:56|2.0684
19:32:57|2.075
19:32:58|2.075
19:32:59|2.075
19:33:01|2.075
19:33:01|2.075
19:33:02|2.075
19:33:03|2.075
19:33:04|2.075
19:33:05|2.075
19:33:06|2.075
19:33:07|2.075
19:33:08|2.075
19:33:09|2.075
19:33:10|2.075
19:33:11|2.075
19:33:12|2.075
19:33:13|2.075
19:33:14|2.075
19:33:15|2.075
19:33:16|2.075
19:33:17|2.075
19:33:18|2.075
19:33:19|2.075
19:33:20|2.075
19:33:21|2.075
19:33:22|2.075
19:33:23|2.075
19:33:25|2.075
19:33:27|2.075
19:33:28|2.075
19:33:30|2.075
19:33:31|2.075
19:33:31|2.075
19:33:34|2.075
19:33:35|2.0744
19:33:37|2.0744
19:33:38|2.0744
19:33:39|2.0744
19:33:40|2.0669
19:33:41|2.0669
19:33:42|2.0669
19:33:43|2.0669
19:33:44|2.0669
19:33:45|2.07
19:33:46|2.07
19:33:47|2.07
19:33:48|2.07
19:33:49|2.07
19:33:51|2.07
19:33:51|2.07
19:33:53|2.07
19:33:53|2.07
19:33:54|2.07
19:33:56|2.07
19:33:57|2.07
19:33:58|2.07
19:33:59|2.07
19:33:59|2.07
19:34:00|2.07
19:34:01|2.07
19:34:02|2.07
19:34:03|2.07
19:34:04|2.07
19:34:05|2.07
19:34:06|2.07
19:34:08|2.07
19:34:08|2.069
19:34:09|2.069
19:34:10|2.069
19:34:11|2.069
19:34:12|2.069
19:34:14|2.069
19:34:14|2.069
19:34:15|2.069
19:34:17|2.069
19:34:18|2.069
19:34:19|2.069
19:34:20|2.069
19:34:21|2.069
19:34:22|2.069
19:34:23|2.069
19:34:24|2.069
19:34:26|2.069
19:34:28|2.069
19:34:29|2.069
19:34:30|2.069
19:34:32|2.0623
19:34:32|2.0623
19:34:34|2.061
19:34:35|2.06
19:34:36|2.06
19:34:37|2.06
19:34:37|2.06
19:34:38|2.06
19:34:41|2.06
19:34:41|2.0601
19:34:42|2.0603
19:34:43|2.0603
19:34:44|2.0624
19:34:45|2.0624
19:34:46|2.0624
19:34:47|2.0624
19:34:48|2.0624
19:34:49|2.0624
19:34:51|2.0624
19:34:51|2.0624
19:34:52|2.0624
19:34:53|2.0624
19:34:54|2.0624
19:34:55|2.0624
19:34:56|2.06
19:34:57|2.06
19:34:58|2.06
19:34:59|2.06
19:35:00|2.06
19:35:01|2.06
19:35:03|2.06
19:35:03|2.0565
19:35:04|2.0565
19:35:05|2.0565
19:35:06|2.0565
19:35:07|2.0565
19:35:09|2.0565
19:35:10|2.0565
19:35:11|2.0565
19:35:12|2.0565
19:35:13|2.0565
19:35:14|2.0565
19:35:15|2.0565
19:35:16|2.062
19:35:17|2.062
19:35:18|2.062
19:35:19|2.062
19:35:20|2.062
19:35:21|2.062
19:35:22|2.062
19:35:23|2.062
19:35:24|2.062
19:35:25|2.062
19:35:27|2.062
19:35:29|2.062
19:35:31|2.062
19:35:31|2.062
19:35:33|2.062
19:35:34|2.062
19:35:35|2.062
19:35:36|2.06
19:35:37|2.06
19:35:38|2.06
19:35:39|2.0575
19:35:40|2.0614
19:35:41|2.0614
19:35:43|2.0614
19:35:43|2.0614
19:35:45|2.0614
19:35:45|2.0614
19:35:46|2.0614
19:35:47|2.0614
19:35:49|2.0559
19:35:49|2.0559
19:35:50|2.0559
19:35:52|2.0559
19:35:53|2.0517
19:35:53|2.0517
19:35:55|2.0517
19:35:56|2.0517
19:35:56|2.053
19:35:58|2.053
19:35:59|2.053
19:35:59|2.053
19:36:00|2.053
19:36:01|2.053
19:36:02|2.053
19:36:03|2.053
19:36:05|2.053
19:36:05|2.053
19:36:07|2.053
19:36:07|2.053
19:36:08|2.053
19:36:09|2.053
19:36:11|2.053
19:36:11|2.053
19:36:13|2.053
19:36:13|2.053
19:36:14|2.053
19:36:16|2.053
19:36:17|2.0598
19:36:17|2.0598
19:36:18|2.0598
19:36:19|2.0598
19:36:21|2.0598
19:36:21|2.0598
19:36:23|2.0598
19:36:24|2.0598
19:36:24|2.0598
19:36:25|2.0598
19:36:27|2.0598
19:36:29|2.0598
19:36:30|2.0598
19:36:31|2.0598
19:36:33|2.0598
19:36:34|2.0595
19:36:36|2.0595
19:36:37|2.0595
19:36:38|2.0595
19:36:39|2.0595
19:36:40|2.0595
19:36:41|2.0595
19:36:42|2.0595
19:36:42|2.0595
19:36:44|2.0595
19:36:45|2.0595
19:36:46|2.0595
19:36:47|2.0595
19:36:48|2.0595
19:36:49|2.0595
19:36:50|2.0595
19:36:51|2.0595
19:36:52|2.0595
19:36:53|2.0595
19:36:54|2.0595
19:36:54|2.0595
19:36:55|2.0595
19:36:57|2.0592
19:36:57|2.0592
19:36:59|2.0592
19:37:00|2.0592
19:37:00|2.0592
19:37:02|2.0595
19:37:03|2.0595
19:37:05|2.0595
19:37:06|2.0595
19:37:06|2.0595
19:37:08|2.0595
19:37:09|2.0595
19:37:10|2.0595
19:37:11|2.0595
19:37:11|2.0595
19:37:13|2.059
19:37:14|2.059
19:37:15|2.059
19:37:16|2.059
19:37:16|2.059
19:37:18|2.059
19:37:19|2.059
19:37:19|2.059
19:37:21|2.0531
19:37:22|2.0531
19:37:23|2.0531
19:37:24|2.0531
19:37:25|2.0531
19:37:27|2.0531
19:37:28|2.0531
19:37:30|2.0531
19:37:32|2.0531
19:37:32|2.0531
19:37:34|2.0531
19:37:34|2.0531
19:37:36|2.0531
19:37:37|2.0531
19:37:38|2.0531
19:37:39|2.0531
19:37:40|2.0531
19:37:41|2.0531
19:37:42|2.0531
19:37:43|2.0531
19:37:45|2.0531
19:37:46|2.0531
19:37:46|2.0531
19:37:47|2.0531
19:37:48|2.0531
19:37:49|2.0531
19:37:50|2.0531
19:37:52|2.0531
19:37:52|2.0531
19:37:53|2.0531
19:37:54|2.0531
19:37:55|2.0577
19:37:57|2.0577
19:37:58|2.0577
19:37:59|2.0577
19:38:00|2.0577
19:38:01|2.0577
19:38:02|2.0577
19:38:03|2.0577
19:38:04|2.0577
19:38:05|2.0577
19:38:06|2.0577
19:38:07|2.0577
19:38:08|2.058
19:38:09|2.058
19:38:10|2.058
19:38:11|2.058
19:38:12|2.058
19:38:13|2.058
19:38:14|2.058
19:38:15|2.058
19:38:16|2.058
19:38:17|2.0584
19:38:18|2.0584
19:38:19|2.0584
19:38:21|2.0584
19:38:22|2.0584
19:38:23|2.0584
19:38:24|2.0584
19:38:25|2.0584
19:38:26|2.0629
19:38:27|2.0629
19:38:28|2.0629
19:38:29|2.0629
19:38:31|2.0629
19:38:33|2.0629
19:38:33|2.0629
19:38:35|2.0629
19:38:37|2.0629
19:38:37|2.0629
19:38:38|2.0629
19:38:40|2.0629
19:38:41|2.0629
19:38:42|2.0637
19:38:43|2.0637
19:38:44|2.0637
19:38:45|2.0637
19:38:46|2.0637
19:38:47|2.0637
19:38:48|2.0637
19:38:49|2.0637
19:38:50|2.0637
19:38:51|2.0637
19:38:53|2.0637
19:38:54|2.0637
19:38:54|2.0677
19:38:55|2.0677
19:38:57|2.0677
19:38:57|2.0677
19:38:59|2.0677
19:38:59|2.0677
19:39:00|2.0677
19:39:02|2.0677
19:39:02|2.0683
19:39:03|2.0683
19:39:04|2.0683
19:39:05|2.0689
19:39:07|2.0689
19:39:07|2.0689
19:39:08|2.07
19:39:09|2.07
19:39:11|2.07
19:39:11|2.07
19:39:14|2.0701
19:39:14|2.0717
19:39:15|2.0717
19:39:16|2.0717
19:39:17|2.0717
19:39:18|2.0717
19:39:19|2.0717
19:39:20|2.0717
19:39:21|2.0717
19:39:22|2.0796
19:39:23|2.0796
19:39:24|2.0796
19:39:25|2.0796
19:39:26|2.0796
19:39:27|2.0796
19:39:28|2.0796
19:39:29|2.0796
19:39:31|2.0796
19:39:33|2.0796
19:39:34|2.0796
19:39:36|2.0796
19:39:37|2.0796
19:39:38|2.0796
19:39:39|2.0796
19:39:40|2.0796
19:39:41|2.0796
19:39:42|2.0796
19:39:44|2.0796
19:39:45|2.08
19:39:45|2.08
19:39:47|2.08
19:39:49|2.08
19:39:49|2.08
19:39:50|2.08
19:39:51|2.08
19:39:52|2.08
19:39:53|2.08
19:39:54|2.08
19:39:56|2.08
19:39:56|2.08
19:39:57|2.08
19:39:58|2.08
19:39:59|2.08
19:40:02|2.08
19:40:02|2.08
19:40:03|2.08
19:40:05|2.0804
19:40:06|2.08
19:40:07|2.0753
19:40:08|2.0753
19:40:09|2.0753
19:40:10|2.0753
19:40:11|2.0753
19:40:12|2.0753
19:40:13|2.0753
19:40:14|2.0753
19:40:15|2.0753
19:40:16|2.0753
19:40:17|2.0753
19:40:18|2.0753
19:40:19|2.0753
19:40:20|2.0701
19:40:21|2.0701
19:40:22|2.0701
19:40:23|2.0753
19:40:24|2.0753
19:40:25|2.0753
19:40:26|2.0753
19:40:27|2.0764
19:40:28|2.0764
19:40:29|2.0764
19:40:30|2.0764
19:40:31|2.0764
19:40:33|2.0764
19:40:35|2.0764
19:40:36|2.0764
19:40:38|2.0764
19:40:38|2.0764
19:40:39|2.0764
19:40:40|2.0744
19:40:42|2.0744
19:40:43|2.0744
19:40:45|2.0744
19:40:46|2.0744
19:40:47|2.0744
19:40:47|2.0744
19:40:49|2.0744
19:40:50|2.0744
19:40:50|2.0744
19:40:52|2.0744
19:40:53|2.0744
19:40:54|2.0744
19:40:55|2.0744
19:40:56|2.0744
19:40:56|2.0744
19:40:57|2.0744
19:40:59|2.0744
19:41:00|2.0743
19:41:01|2.0743
19:41:01|2.0743
19:41:03|2.0743
19:41:04|2.0743
19:41:05|2.0743
19:41:06|2.0743
19:41:07|2.0743
19:41:08|2.0743
19:41:09|2.0743
19:41:10|2.0674
19:41:11|2.0674
19:41:12|2.0674
19:41:13|2.0674
19:41:14|2.0674
19:41:15|2.0677
19:41:16|2.066
19:41:17|2.066
19:41:18|2.0673
19:41:19|2.0673
19:41:20|2.0673
19:41:21|2.0673
19:41:22|2.0677
19:41:23|2.0677
19:41:24|2.0677
19:41:25|2.0677
19:41:26|2.0677
19:41:27|2.0677
19:41:28|2.0677
19:41:29|2.0677
19:41:30|2.0677
19:41:31|2.0677
19:41:32|2.0677
19:41:34|2.0677
19:41:36|2.0677
19:41:37|2.0677
19:41:37|2.0677
19:41:38|2.066
19:41:40|2.066
19:41:40|2.066
19:41:42|2.066
19:41:43|2.066
19:41:44|2.066
19:41:44|2.066
19:41:46|2.066
19:41:47|2.065
19:41:48|2.065
19:41:49|2.065
19:41:50|2.065
19:41:51|2.065
19:41:52|2.065
19:41:53|2.065
19:41:54|2.065
19:41:55|2.065
19:41:55|2.065
19:41:57|2.065
19:41:58|2.065
19:41:59|2.065
19:42:00|2.065
19:42:01|2.065
19:42:02|2.065
19:42:04|2.065
19:42:04|2.065
19:42:06|2.065
19:42:07|2.065
19:42:08|2.065
19:42:08|2.065
19:42:09|2.065
19:42:11|2.065
19:42:11|2.065
19:42:12|2.065
19:42:13|2.065
19:42:15|2.065
19:42:16|2.065
19:42:17|2.065
19:42:18|2.065
19:42:19|2.065
19:42:20|2.065
19:42:21|2.065
19:42:21|2.065
19:42:23|2.065
19:42:25|2.065
19:42:25|2.065
19:42:26|2.065
19:42:27|2.065
19:42:28|2.065
19:42:30|2.065
19:42:30|2.065
19:42:31|2.065
19:42:32|2.065
19:42:34|2.065
19:42:36|2.065
19:42:37|2.065
19:42:38|2.065
19:42:39|2.065
19:42:40|2.065
19:42:42|2.065
19:42:44|2.065
19:42:44|2.065
19:42:45|2.065
19:42:47|2.065
19:42:49|2.065
19:42:49|2.065
19:42:50|2.065
19:42:51|2.0736
19:42:52|2.0736
19:42:54|2.0741
19:42:55|2.0741
19:42:56|2.0739
19:42:57|2.0739
19:42:58|2.0739
19:42:59|2.0739
19:43:00|2.0739
19:43:01|2.0739
19:43:02|2.0739
19:43:03|2.0739
19:43:04|2.0739
19:43:05|2.0739
19:43:06|2.0739
19:43:07|2.0739
19:43:08|2.0739
19:43:09|2.0739
19:43:10|2.0739
19:43:11|2.0739
19:43:12|2.0741
19:43:13|2.0741
19:43:14|2.0741
19:43:15|2.0741
19:43:16|2.0741
19:43:17|2.0741
19:43:18|2.0741
19:43:19|2.0741
19:43:20|2.0741
19:43:21|2.0741
19:43:22|2.0741
19:43:23|2.0741
19:43:24|2.0739
19:43:25|2.0739
19:43:26|2.0736
19:43:27|2.0736
19:43:28|2.0736
19:43:29|2.0736
19:43:30|2.0736
19:43:31|2.0736
19:43:32|2.0736
19:43:33|2.0736
19:43:34|2.0736
19:43:36|2.0736
19:43:38|2.0734
19:43:39|2.0734
19:43:40|2.0734
19:43:42|2.0658
19:43:44|2.0658
19:43:45|2.0658
19:43:46|2.0658
19:43:46|2.0658
19:43:48|2.0658
19:43:49|2.0658
19:43:50|2.0658
19:43:51|2.0658
19:43:52|2.0658
19:43:53|2.0658
19:43:54|2.0658
19:43:54|2.067
19:43:56|2.067
19:43:56|2.073
19:43:59|2.073
19:43:59|2.073
19:44:01|2.073
19:44:01|2.073
19:44:04|2.073
19:44:04|2.073
19:44:05|2.073
19:44:06|2.073
19:44:07|2.073
19:44:09|2.073
19:44:09|2.073
19:44:10|2.073
19:44:11|2.073
19:44:12|2.073
19:44:13|2.073
19:44:14|2.073
19:44:15|2.073
19:44:16|2.073
19:44:17|2.073
19:44:18|2.073
19:44:19|2.073
19:44:20|2.073
19:44:21|2.073
19:44:22|2.073
19:44:23|2.073
19:44:24|2.0694
19:44:25|2.0694
19:44:26|2.0694
19:44:27|2.0694
19:44:28|2.0694
19:44:29|2.0694
19:44:30|2.0694
19:44:31|2.0694
19:44:32|2.0694
19:44:33|2.0694
19:44:35|2.073
19:44:36|2.073
19:44:38|2.073
19:44:40|2.073
19:44:41|2.073
19:44:41|2.073
19:44:43|2.073
19:44:44|2.073
19:44:44|2.073
19:44:45|2.073
19:44:46|2.073
19:44:47|2.073
19:44:49|2.073
19:44:50|2.073
19:44:51|2.0759
19:44:52|2.0759
19:44:53|2.0759
19:44:53|2.0759
19:44:54|2.0759
19:44:55|2.0759
19:44:57|2.0759
19:44:58|2.0759
19:44:59|2.0759
19:45:00|2.0759
19:45:01|2.07
19:45:02|2.07
19:45:04|2.07
19:45:04|2.07
19:45:06|2.07
19:45:07|2.07
19:45:08|2.07
19:45:09|2.07
19:45:10|2.07
19:45:11|2.07
19:45:12|2.07
19:45:13|2.07
19:45:14|2.07
19:45:15|2.07
19:45:16|2.07
19:45:17|2.07
19:45:18|2.07
19:45:19|2.07
19:45:20|2.07
19:45:22|2.07
19:45:23|2.07
19:45:24|2.07
19:45:25|2.07
19:45:25|2.07
19:45:27|2.07
19:45:29|2.07
19:45:29|2.076
19:45:30|2.076
19:45:31|2.076
19:45:32|2.076
19:45:34|2.076
19:45:35|2.076
19:45:36|2.076
19:45:38|2.076
19:45:40|2.076
19:45:41|2.076
19:45:41|2.076
19:45:43|2.0676
19:45:45|2.0676
19:45:45|2.0676
19:45:46|2.0676
19:45:47|2.0676
19:45:48|2.0676
19:45:49|2.0676
19:45:50|2.0676
19:45:52|2.0676
19:45:53|2.0676
19:45:54|2.0676
19:45:55|2.0676
19:45:56|2.0676
19:45:57|2.0679
19:45:58|2.0679
19:45:59|2.0679
19:46:00|2.0679
19:46:01|2.0679
19:46:03|2.0679
19:46:03|2.0679
19:46:05|2.0679
19:46:05|2.0679
19:46:07|2.0679
19:46:08|2.0679
19:46:09|2.0679
19:46:09|2.0679
19:46:11|2.0679
19:46:12|2.0679
19:46:12|2.0679
19:46:14|2.0679
19:46:15|2.0679
19:46:15|2.0679
19:46:17|2.0679
19:46:18|2.0679
19:46:19|2.0679
19:46:20|2.0679
19:46:21|2.0679
19:46:22|2.0679
19:46:23|2.0679
19:46:24|2.0679
19:46:24|2.0679
19:46:26|2.0679
19:46:27|2.0679
19:46:29|2.0679
19:46:29|2.0679
19:46:30|2.0679
19:46:31|2.07
19:46:32|2.0679
19:46:33|2.0679
19:46:35|2.0679
19:46:36|2.0679
19:46:36|2.0679
19:46:39|2.0679
19:46:41|2.0679
19:46:41|2.07
19:46:43|2.07
19:46:44|2.07
19:46:45|2.07
19:46:46|2.0675
19:46:48|2.0675
19:46:49|2.0675
19:46:51|2.0675
19:46:52|2.07
19:46:53|2.07
19:46:54|2.07
19:46:54|2.07
19:46:56|2.07
19:46:57|2.0682
19:46:57|2.0682
19:46:59|2.0682
19:46:59|2.0682
19:47:00|2.0739
19:47:01|2.0739
19:47:02|2.0739
19:47:04|2.0739
19:47:06|2.0739
19:47:06|2.0739
19:47:08|2.0739
19:47:09|2.0739
19:47:09|2.0739
19:47:10|2.0739
19:47:11|2.0739
19:47:13|2.0739
19:47:13|2.0739
19:47:14|2.0739
19:47:15|2.0701
19:47:16|2.0701
19:47:17|2.0701
19:47:18|2.0701
19:47:19|2.0701
19:47:20|2.0739
19:47:22|2.0739
19:47:22|2.0739
19:47:24|2.0739
19:47:24|2.0794
19:47:25|2.0794
19:47:26|2.0794
19:47:27|2.0794
19:47:28|2.0794
19:47:30|2.0799
19:47:30|2.0799
19:47:31|2.0799
19:47:32|2.0799
19:47:33|2.0799
19:47:34|2.0799
19:47:35|2.08
19:47:37|2.0804
19:47:37|2.0804
19:47:40|2.083
19:47:41|2.083
19:47:42|2.083
19:47:43|2.083
19:47:45|2.083
19:47:46|2.083
19:47:47|2.083
19:47:48|2.083
19:47:48|2.0831
19:47:50|2.0831
19:47:51|2.0831
19:47:52|2.0831
19:47:53|2.0831
19:47:54|2.0831
19:47:55|2.085
19:47:56|2.0867
19:47:58|2.0867
19:47:58|2.0867
19:48:00|2.0924
19:48:01|2.0951
19:48:01|2.0951
19:48:02|2.0923
19:48:04|2.0934
19:48:05|2.0934
19:48:05|2.0934
19:48:06|2.0934
19:48:08|2.0934
19:48:09|2.0934
19:48:10|2.0934
19:48:10|2.093
19:48:11|2.093
19:48:12|2.0931
19:48:15|2.0932
19:48:15|2.0836
19:48:16|2.0875
19:48:17|2.0875
19:48:18|2.0875
19:48:19|2.0848
19:48:20|2.0848
19:48:21|2.0848
19:48:23|2.0848
19:48:23|2.082
19:48:24|2.082
19:48:25|2.082
19:48:26|2.082
19:48:27|2.082
19:48:28|2.082
19:48:29|2.0822
19:48:30|2.0847
19:48:31|2.0869
19:48:32|2.0869
19:48:33|2.0869
19:48:34|2.0869
19:48:35|2.0869
19:48:36|2.0869
19:48:37|2.0869
19:48:38|2.0869
19:48:40|2.0869
19:48:42|2.0869
19:48:44|2.0869
19:48:45|2.0869
19:48:45|2.0869
19:48:46|2.0869
19:48:48|2.0869
19:48:48|2.0869
19:48:51|2.0869
19:48:52|2.0869
19:48:53|2.0869
19:48:54|2.0869
19:48:55|2.0869
19:48:56|2.0901
19:48:57|2.0901
19:48:58|2.0901
19:49:00|2.0901
19:49:02|2.0901
19:49:02|2.0901
19:49:03|2.0901
19:49:04|2.0901
19:49:05|2.0901
19:49:06|2.0807
19:49:07|2.0789
19:49:08|2.0789
19:49:09|2.0813
19:49:10|2.0813
19:49:11|2.0813
19:49:13|2.0813
19:49:13|2.0813
19:49:14|2.0813
19:49:15|2.0813
19:49:16|2.0789
19:49:17|2.0739
19:49:18|2.0739
19:49:19|2.0743
19:49:20|2.0743
19:49:21|2.0743
19:49:22|2.0743
19:49:23|2.0743
19:49:24|2.0743
19:49:25|2.0743
19:49:26|2.0743
19:49:27|2.0743
19:49:28|2.0859
19:49:29|2.073
19:49:30|2.073
19:49:31|2.073
19:49:32|2.073
19:49:33|2.073
19:49:34|2.073
19:49:35|2.073
19:49:36|2.073
19:49:37|2.073
19:49:38|2.0768
19:49:39|2.0768
19:49:41|2.0822
19:49:43|2.0822
19:49:45|2.0758
19:49:47|2.0758
19:49:47|2.0761
19:49:48|2.0761
19:49:49|2.0761
19:49:51|2.0761
19:49:52|2.0761
19:49:53|2.0761
19:49:54|2.0761
19:49:56|2.0761
19:49:56|2.0761
19:49:58|2.0761
19:49:59|2.0761
19:50:00|2.0761
19:50:01|2.0762
19:50:02|2.0762
19:50:03|2.0762
19:50:04|2.0762
19:50:05|2.0762
19:50:06|2.0783
19:50:07|2.083
19:50:08|2.083
19:50:09|2.083
19:50:10|2.083
19:50:11|2.083
19:50:12|2.083
19:50:13|2.083
19:50:14|2.083
19:50:15|2.0777
19:50:16|2.0777
19:50:16|2.0777
19:50:17|2.0777
19:50:19|2.0813
19:50:20|2.0813
19:50:21|2.081
19:50:22|2.081
19:50:22|2.081
19:50:24|2.0788
19:50:24|2.0788
19:50:26|2.084
19:50:27|2.084
19:50:28|2.08
19:50:29|2.08
19:50:30|2.0832
19:50:31|2.0832
19:50:32|2.0838
19:50:33|2.0838
19:50:34|2.0838
19:50:35|2.08
19:50:36|2.08
19:50:37|2.08
19:50:38|2.08
19:50:39|2.08
19:50:40|2.08
19:50:41|2.08
19:50:42|2.0833
19:50:43|2.0833
19:50:44|2.0833
19:50:45|2.0833
19:50:47|2.0833
19:50:47|2.0833
19:50:48|2.0833
19:50:49|2.0833
19:50:51|2.0833
19:50:51|2.0833
19:50:53|2.0833
19:50:54|2.0833
19:50:54|2.0833
19:50:56|2.0833
19:50:56|2.0833
19:50:58|2.0825
19:50:59|2.0825
19:50:59|2.0825
19:51:01|2.0825
19:51:02|2.0825
19:51:02|2.0825
19:51:04|2.0762
19:51:04|2.0762
19:51:06|2.0762
19:51:07|2.0762
19:51:08|2.0762
19:51:09|2.0762
19:51:10|2.0762
19:51:11|2.0762
19:51:11|2.0762
19:51:14|2.0743
19:51:15|2.0743
19:51:15|2.0743
19:51:17|2.0731
19:51:17|2.0731
19:51:18|2.0731
19:51:19|2.0743
19:51:20|2.0743
19:51:22|2.0743
19:51:23|2.0743
19:51:23|2.067
19:51:24|2.067
19:51:26|2.0661
19:51:27|2.0661
19:51:27|2.0661
19:51:29|2.0661
19:51:29|2.066
19:51:31|2.066
19:51:31|2.066
19:51:32|2.066
19:51:33|2.066
19:51:35|2.066
19:51:36|2.066
19:51:36|2.0686
19:51:38|2.0686
19:51:39|2.0686
19:51:39|2.0686
19:51:40|2.0686
19:51:41|2.0686
19:51:44|2.0686
19:51:45|2.0686
19:51:47|2.0686
19:51:47|2.0686
19:51:49|2.0686
19:51:51|2.0686
19:51:51|2.0729
19:51:52|2.072
19:51:54|2.072
19:51:55|2.072
19:51:56|2.072
19:51:56|2.072
19:51:57|2.072
19:51:59|2.072
19:51:59|2.072
19:52:01|2.072
19:52:03|2.072
19:52:03|2.072
19:52:04|2.0713
19:52:05|2.0713
19:52:06|2.0713
19:52:07|2.0713
19:52:08|2.0713
19:52:09|2.0713
19:52:10|2.0713
19:52:11|2.0713
19:52:12|2.0713
19:52:13|2.0713
19:52:14|2.0713
19:52:15|2.0713
19:52:16|2.0713
19:52:17|2.0713
19:52:18|2.0713
19:52:19|2.0713
19:52:20|2.0713
19:52:21|2.0713
19:52:22|2.0713
19:52:23|2.0713
19:52:24|2.0713
19:52:25|2.0692
19:52:26|2.0692
19:52:27|2.071
19:52:28|2.071
19:52:29|2.071
19:52:30|2.071
19:52:31|2.0669
19:52:32|2.0669
19:52:33|2.0665
19:52:34|2.0665
19:52:35|2.0665
19:52:36|2.0665
19:52:37|2.0665
19:52:38|2.0665
19:52:39|2.0665
19:52:40|2.0665
19:52:41|2.0665
19:52:42|2.0665
19:52:44|2.0684
19:52:46|2.0665
19:52:48|2.0665
19:52:50|2.0665
19:52:51|2.0665
19:52:52|2.0665
19:52:53|2.0665
19:52:54|2.0713
19:52:55|2.0715
19:52:57|2.0715
19:52:58|2.0683
19:52:59|2.0683
19:53:00|2.0683
19:53:01|2.0683
19:53:02|2.0636
19:53:03|2.0636
19:53:04|2.0636
19:53:05|2.0636
19:53:06|2.0636
19:53:07|2.0636
19:53:07|2.0636
19:53:10|2.0636
19:53:11|2.0636
19:53:11|2.0636
19:53:13|2.0725
19:53:14|2.0725
19:53:15|2.0725
19:53:15|2.0725
19:53:17|2.0725
19:53:18|2.0725
19:53:18|2.0725
19:53:19|2.0717
19:53:21|2.0717
19:53:21|2.0717
19:53:22|2.0717
19:53:23|2.0717
19:53:25|2.0717
19:53:25|2.0717
19:53:26|2.0717
19:53:28|2.0717
19:53:30|2.0717
19:53:30|2.0717
19:53:31|2.0717
19:53:32|2.0717
19:53:33|2.0717
19:53:34|2.0717
19:53:35|2.0717
19:53:36|2.0717
19:53:37|2.0717
19:53:38|2.0717
19:53:39|2.0717
19:53:40|2.0717
19:53:41|2.0717
19:53:42|2.0717
19:53:43|2.0717
19:53:45|2.0717
19:53:47|2.0717
19:53:48|2.0717
19:53:49|2.0722
19:53:50|2.0722
19:53:51|2.0722
19:53:53|2.0722
19:53:53|2.0722
19:53:55|2.0722
19:53:56|2.0722
19:53:56|2.0722
19:53:58|2.0722
19:53:58|2.0722
19:53:59|2.0722
19:54:01|2.0722
19:54:02|2.0684
19:54:02|2.0684
19:54:04|2.0684
19:54:05|2.0684
19:54:07|2.0684
19:54:09|2.0684
19:54:10|2.0684
19:54:10|2.0684
19:54:12|2.0684
19:54:13|2.0684
19:54:14|2.0684
19:54:14|2.0684
19:54:17|2.0684
19:54:17|2.0684
19:54:18|2.0684
19:54:20|2.0684
19:54:20|2.0684
19:54:22|2.0684
19:54:23|2.0684
19:54:24|2.0684
19:54:25|2.0684
19:54:25|2.0684
19:54:26|2.0684
19:54:27|2.0684
19:54:28|2.0684
19:54:30|2.0684
19:54:31|2.0684
19:54:32|2.0684
19:54:33|2.0684
19:54:33|2.0684
19:54:34|2.0684
19:54:35|2.0684
19:54:37|2.0684
19:54:37|2.0684
19:54:38|2.0684
19:54:40|2.0684
19:54:41|2.0684
19:54:41|2.0684
19:54:42|2.0684
19:54:44|2.0684
19:54:44|2.0684
19:54:47|2.0684
19:54:47|2.0684
19:54:48|2.0684
19:54:50|2.0684
19:54:51|2.0684
19:54:52|2.0684
19:54:53|2.0684
19:54:54|2.0684
19:54:56|2.0684
19:54:57|2.0684
19:54:58|2.0619
19:54:59|2.0619
19:55:01|2.0618
19:55:02|2.0618
19:55:04|2.0618
19:55:05|2.0618
19:55:05|2.0618
19:55:06|2.0627
19:55:08|2.0656
19:55:08|2.0656
19:55:09|2.0656
19:55:10|2.0656
19:55:12|2.0656
19:55:13|2.0656
19:55:13|2.0656
19:55:15|2.0656
19:55:16|2.0656
19:55:17|2.0656
19:55:18|2.0656
19:55:19|2.0656
19:55:20|2.0656
19:55:21|2.0656
19:55:22|2.0656
19:55:23|2.0656
19:55:24|2.0656
19:55:25|2.0656
19:55:26|2.0656
19:55:27|2.0656
19:55:28|2.0656
19:55:29|2.0656
19:55:30|2.0656
19:55:31|2.0656
19:55:32|2.0656
19:55:33|2.0656
19:55:34|2.0656
19:55:35|2.0656
19:55:36|2.0721
19:55:38|2.0721
19:55:39|2.0721
19:55:40|2.0721
19:55:41|2.0768
19:55:42|2.0768
19:55:43|2.0768
19:55:44|2.0768
19:55:45|2.0768
19:55:46|2.0768
19:55:48|2.0768
19:55:50|2.0768
19:55:51|2.0768
19:55:53|2.0768
19:55:54|2.0768
19:55:55|2.0768
19:55:56|2.0768
19:55:57|2.0768
19:55:58|2.0768
19:55:59|2.0768
19:56:00|2.0768
19:56:02|2.0768
19:56:03|2.0768
19:56:04|2.0768
19:56:05|2.0768
19:56:07|2.0768
19:56:07|2.0768
19:56:08|2.0768
19:56:10|2.0768
19:56:11|2.0768
19:56:12|2.0768
19:56:13|2.0768
19:56:14|2.0722
19:56:15|2.0722
19:56:16|2.0722
19:56:17|2.0722
19:56:18|2.0722
19:56:19|2.0783
19:56:20|2.0783
19:56:21|2.0783
19:56:22|2.0783
19:56:23|2.0783
19:56:24|2.0783
19:56:25|2.0783
19:56:26|2.0783
19:56:27|2.0783
19:56:28|2.0783
19:56:30|2.0783
19:56:30|2.0783
19:56:31|2.0783
19:56:32|2.0783
19:56:33|2.0783
19:56:35|2.0783
19:56:35|2.0783
19:56:36|2.0783
19:56:37|2.0783
19:56:38|2.0783
19:56:39|2.0783
19:56:40|2.0783
19:56:41|2.0783
19:56:42|2.0783
19:56:43|2.0783
19:56:44|2.0782
19:56:45|2.0782
19:56:46|2.0782
19:56:48|2.0782
19:56:50|2.0783
19:56:51|2.0783
19:56:53|2.0783
19:56:54|2.0783
19:56:55|2.0783
19:56:56|2.0783
19:56:57|2.0783
19:56:58|2.0783
19:57:00|2.0783
19:57:02|2.0783
19:57:03|2.0783
19:57:03|2.0783
19:57:06|2.0765
19:57:07|2.0765
19:57:08|2.0765
19:57:08|2.0765
19:57:10|2.0765
19:57:11|2.0783
19:57:11|2.0783
19:57:13|2.0783
19:57:13|2.0783
19:57:14|2.0783
19:57:15|2.0783
19:57:16|2.0783
19:57:17|2.0783
19:57:18|2.0783
19:57:20|2.0783
19:57:20|2.0783
19:57:22|2.0803
19:57:22|2.0803
19:57:23|2.0803
19:57:24|2.0803
19:57:25|2.0803
19:57:26|2.0803
19:57:27|2.0803
19:57:29|2.0803
19:57:29|2.0803
19:57:30|2.0803
19:57:31|2.0804
19:57:33|2.0804
19:57:34|2.0804
19:57:35|2.0804
19:57:35|2.0838
19:57:36|2.0838
19:57:38|2.0838
19:57:38|2.0838
19:57:40|2.0803
19:57:40|2.0783
19:57:41|2.0783
19:57:42|2.0783
19:57:43|2.0783
19:57:44|2.0783
19:57:45|2.0783
19:57:46|2.0783
19:57:48|2.0813
19:57:50|2.0761
19:57:51|2.0761
19:57:52|2.0761
19:57:52|2.0761
19:57:54|2.0761
19:57:56|2.0761
19:57:56|2.0761
19:57:58|2.0761
19:57:59|2.08
19:57:59|2.08
19:58:01|2.08
19:58:02|2.08
19:58:03|2.08
19:58:04|2.0726
19:58:05|2.0726
19:58:06|2.0726
19:58:07|2.0726
19:58:09|2.0726
19:58:11|2.0726
19:58:12|2.0788
19:58:12|2.0788
19:58:13|2.0788
19:58:14|2.0788
19:58:16|2.0788
19:58:17|2.0788
19:58:18|2.0788
19:58:19|2.0788
19:58:20|2.0788
19:58:20|2.0788
19:58:21|2.0788
19:58:23|2.0788
19:58:23|2.0788
19:58:25|2.0763
19:58:25|2.0763
19:58:27|2.0763
19:58:27|2.0701
19:58:29|2.0701
19:58:31|2.0701
19:58:31|2.0676
19:58:32|2.0676
19:58:33|2.0676
19:58:34|2.0676
19:58:35|2.0676
19:58:36|2.0676
19:58:37|2.0676
19:58:39|2.0676
19:58:40|2.0676
19:58:40|2.0676
19:58:41|2.0676
19:58:42|2.0676
19:58:43|2.0714
19:58:44|2.0714
19:58:45|2.0714
19:58:46|2.0714
19:58:47|2.0676
19:58:48|2.0676
19:58:51|2.0676
19:58:52|2.0676
19:58:53|2.0633
19:58:54|2.0633
19:58:55|2.0633
19:58:56|2.0643
19:58:57|2.0643
19:58:59|2.0643
19:59:00|2.0643
19:59:01|2.0643
19:59:02|2.0643
19:59:03|2.0643
19:59:04|2.0643
19:59:05|2.0643
19:59:06|2.0643
19:59:07|2.0643
19:59:08|2.0643
19:59:09|2.0643
19:59:10|2.0643
19:59:11|2.0643
19:59:12|2.0643
19:59:13|2.0643
19:59:14|2.0643
19:59:15|2.0659
19:59:16|2.0659
19:59:17|2.0659
19:59:18|2.0659
19:59:19|2.0659
19:59:20|2.0659
19:59:21|2.0659
19:59:22|2.0659
19:59:23|2.0659
19:59:24|2.0659
19:59:25|2.0659
19:59:26|2.0659
19:59:27|2.0659
19:59:28|2.0659
19:59:29|2.0659
19:59:30|2.0659
19:59:31|2.0659
19:59:32|2.0659
19:59:33|2.0659
19:59:34|2.0659
19:59:35|2.0718
19:59:36|2.0717
19:59:37|2.0707
19:59:38|2.0707
19:59:39|2.0707
19:59:40|2.0707
19:59:41|2.0707
19:59:42|2.0707
19:59:43|2.0707
19:59:44|2.0707
19:59:45|2.0744
19:59:46|2.071
19:59:47|2.0747
19:59:48|2.0747
19:59:49|2.0747
19:59:50|2.0744
19:59:51|2.0744
19:59:53|2.0744
19:59:54|2.0744
19:59:54|2.0744
19:59:57|2.0744
19:59:57|2.0744
19:59:59|2.0712
20:00:00|2.0712
20:00:01|2.0761
20:00:02|2.0761
20:00:03|2.0761
20:00:05|2.0761
20:00:06|2.0761
20:00:07|2.0663
20:00:09|2.0663
20:00:10|2.0663
20:00:11|2.0663
20:00:12|2.0663
20:00:13|2.0663
20:00:14|2.0663
20:00:15|2.0663
20:00:16|2.0654
20:00:18|2.0654
20:00:19|2.0654
20:00:19|2.0654
20:00:21|2.0654
20:00:21|2.0654
20:00:22|2.0654
20:00:23|2.0654
20:00:24|2.0654
20:00:26|2.0654
20:00:26|2.0654
20:00:28|2.0654
20:00:28|2.0654
20:00:29|2.0654
20:00:30|2.0654
20:00:31|2.0654
20:00:33|2.0699
20:00:33|2.0699
20:00:35|2.0699
20:00:35|2.0699
20:00:37|2.0699
20:00:38|2.0699
20:00:39|2.0699
20:00:39|2.0699
20:00:40|2.0699
20:00:41|2.0699
20:00:42|2.071
20:00:44|2.071
20:00:45|2.0675
20:00:45|2.0675
20:00:46|2.0675
20:00:47|2.0675
20:00:48|2.0675
20:00:49|2.0675
20:00:50|2.0675
20:00:52|2.0682
20:00:54|2.0682
20:00:55|2.0682
20:00:56|2.0682
20:00:57|2.0682
20:00:58|2.0682
20:00:59|2.0682
20:01:01|2.0682
20:01:02|2.0682
20:01:03|2.0682
20:01:04|2.0682
20:01:05|2.0682
20:01:06|2.0682
20:01:07|2.0682
20:01:09|2.0682
20:01:11|2.0682
20:01:12|2.0682
20:01:13|2.0682
20:01:14|2.073
20:01:15|2.073
20:01:16|2.073
20:01:17|2.073
20:01:19|2.08
20:01:20|2.08
20:01:20|2.08
20:01:21|2.08
20:01:23|2.08
20:01:24|2.08
20:01:25|2.08
20:01:25|2.08
20:01:28|2.08
20:01:28|2.08
20:01:29|2.08
20:01:30|2.08
20:01:31|2.08
20:01:33|2.08
20:01:35|2.08
20:01:35|2.08
20:01:36|2.08
20:01:37|2.0692
20:01:38|2.0692
20:01:39|2.0692
20:01:40|2.0692
20:01:42|2.0692
20:01:43|2.0692
20:01:44|2.0692
20:01:45|2.0692
20:01:46|2.0692
20:01:47|2.0695
20:01:48|2.0695
20:01:49|2.0695
20:01:50|2.0695
20:01:51|2.0695
20:01:52|2.0695
20:01:54|2.0695
20:01:55|2.0761
20:01:56|2.0761
20:01:57|2.0761
20:01:59|2.0761
20:02:00|2.0761
20:02:00|2.0761
20:02:03|2.0761
20:02:03|2.0761
20:02:04|2.0761
20:02:05|2.076
20:02:07|2.076
20:02:08|2.076
20:02:09|2.076
20:02:09|2.076
20:02:11|2.076
20:02:11|2.076
20:02:12|2.076
20:02:14|2.076
20:02:14|2.076
20:02:15|2.0757
20:02:16|2.0757
20:02:18|2.0757
20:02:18|2.0757
20:02:20|2.0757
20:02:21|2.0757
20:02:21|2.0757
20:02:23|2.0757
20:02:23|2.0757
20:02:24|2.0757
20:02:26|2.0757
20:02:27|2.0757
20:02:27|2.0757
20:02:29|2.0752
20:02:30|2.0752
20:02:31|2.0752
20:02:32|2.0752
20:02:33|2.0752
20:02:34|2.0752
20:02:35|2.0752
20:02:36|2.0752
20:02:37|2.0752
20:02:38|2.0752
20:02:39|2.0752
20:02:40|2.0752
20:02:41|2.0752
20:02:42|2.0752
20:02:43|2.0752
20:02:44|2.0752
20:02:45|2.0752
20:02:46|2.0752
20:02:47|2.0752
20:02:48|2.0752
20:02:49|2.0752
20:02:50|2.0752
20:02:51|2.0752
20:02:52|2.0752
20:02:54|2.0752
20:02:56|2.0752
20:02:58|2.0752
20:02:59|2.0752
20:03:01|2.0752
20:03:02|2.0752
20:03:03|2.0752
20:03:04|2.0752
20:03:05|2.0752
20:03:06|2.0752
20:03:07|2.0752
20:03:08|2.0752
20:03:09|2.0752
20:03:10|2.0752
20:03:11|2.0752
20:03:12|2.0752
20:03:13|2.0752
20:03:14|2.0752
20:03:16|2.0752
20:03:17|2.0752
20:03:18|2.0752
20:03:19|2.0752
20:03:20|2.0752
20:03:21|2.0752
20:03:21|2.0752
20:03:23|2.0752
20:03:23|2.0752
20:03:24|2.0752
20:03:26|2.0752
20:03:27|2.0752
20:03:27|2.0752
20:03:29|2.0752
20:03:29|2.0752
20:03:31|2.0752
20:03:32|2.0752
20:03:33|2.0752
20:03:34|2.0752
20:03:35|2.0682
20:03:35|2.0682
20:03:37|2.0682
20:03:37|2.067
20:03:39|2.063
20:03:40|2.063
20:03:41|2.063
20:03:41|2.062
20:03:42|2.0681
20:03:45|2.0681
20:03:45|2.0681
20:03:46|2.0681
20:03:48|2.0681
20:03:49|2.0681
20:03:50|2.0681
20:03:50|2.0681
20:03:51|2.0681
20:03:53|2.0681
20:03:54|2.0681
20:03:56|2.0681
20:03:57|2.0681
20:03:58|2.0681
20:03:59|2.0681
20:04:01|2.0681
20:04:02|2.0681
20:04:03|2.0681
20:04:04|2.0681
20:04:05|2.0681
20:04:06|2.0681
20:04:08|2.0681
20:04:09|2.0681
20:04:09|2.0681
20:04:10|2.0681
20:04:11|2.0681
20:04:13|2.0681
20:04:13|2.0681
20:04:15|2.0681
20:04:15|2.0681
20:04:16|2.0681
20:04:17|2.0681
20:04:18|2.0681
20:04:19|2.0681
20:04:20|2.0681
20:04:21|2.0681
20:04:22|2.0681
20:04:23|2.0681
20:04:24|2.0681
20:04:25|2.0618
20:04:26|2.0618
20:04:27|2.061
20:04:28|2.061
20:04:29|2.061
20:04:30|2.061
20:04:31|2.0627
20:04:32|2.0627
20:04:33|2.0627
20:04:34|2.0627
20:04:36|2.0573
20:04:36|2.0573
20:04:37|2.0573
20:04:38|2.0573
20:04:39|2.0619
20:04:40|2.0619
20:04:41|2.0619
20:04:42|2.0619
20:04:43|2.0619
20:04:44|2.0619
20:04:45|2.0619
20:04:46|2.0619
20:04:47|2.0619
20:04:48|2.0576
20:04:49|2.0576
20:04:50|2.0576
20:04:51|2.0576
20:04:52|2.0576
20:04:53|2.0576
20:04:54|2.0576
20:04:55|2.0576
20:04:57|2.0576
20:04:59|2.0576
20:05:00|2.0576
20:05:01|2.0576
20:05:02|2.0576
20:05:03|2.0576
20:05:04|2.0576
20:05:05|2.0576
20:05:06|2.0576
20:05:07|2.0559
20:05:09|2.0547
20:05:09|2.05
20:05:11|2.05
20:05:12|2.05
20:05:13|2.05
20:05:14|2.05
20:05:15|2.0458
20:05:17|2.0471
20:05:18|2.0543
20:05:19|2.0543
20:05:19|2.0543
20:05:20|2.0543
20:05:22|2.0543
20:05:23|2.0543
20:05:24|2.0543
20:05:24|2.0543
20:05:25|2.0543
20:05:27|2.0527
20:05:28|2.0453
20:05:28|2.0453
20:05:29|2.0453
20:05:31|2.0453
20:05:31|2.0453
20:05:32|2.0453
20:05:33|2.0453
20:05:34|2.0453
20:05:35|2.0531
20:05:37|2.0536
20:05:37|2.0536
20:05:39|2.0536
20:05:39|2.0536
20:05:41|2.0536
20:05:41|2.0536
20:05:42|2.0536
20:05:44|2.0536
20:05:44|2.0536
20:05:46|2.0536
20:05:46|2.0536
20:05:47|2.0536
20:05:48|2.0536
20:05:49|2.0536
20:05:50|2.0536
20:05:51|2.0536
20:05:52|2.0536
20:05:53|2.0536
20:05:55|2.0536
20:05:55|2.0536
20:05:58|2.0536
20:06:00|2.0536
20:06:01|2.0536
20:06:03|2.0536
20:06:03|2.0548
20:06:05|2.0548
20:06:06|2.0548
20:06:06|2.0548
20:06:08|2.0548
20:06:08|2.0548
20:06:10|2.0548
20:06:10|2.0548
20:06:11|2.0548
20:06:12|2.0548
20:06:13|2.0548
20:06:14|2.0548
20:06:15|2.0548
20:06:17|2.0548
20:06:18|2.0548
20:06:19|2.0583
20:06:20|2.0536
20:06:21|2.0536
20:06:22|2.0536
20:06:23|2.0536
20:06:24|2.0536
20:06:25|2.0536
20:06:26|2.0536
20:06:27|2.0536
20:06:28|2.0536
20:06:29|2.0536
20:06:30|2.0536
20:06:31|2.0536
20:06:32|2.0536
20:06:33|2.0536
20:06:34|2.0536
20:06:35|2.0536
20:06:36|2.0536
20:06:37|2.0536
20:06:38|2.0536
20:06:39|2.0536
20:06:40|2.0536
20:06:41|2.0536
20:06:42|2.0536
20:06:43|2.0536
20:06:45|2.0536
20:06:46|2.0536
20:06:47|2.0536
20:06:48|2.0536
20:06:50|2.0536
20:06:51|2.0536
20:06:52|2.0536
20:06:53|2.0536
20:06:55|2.0536
20:06:55|2.0536
20:06:56|2.0536
20:06:59|2.0536
20:07:00|2.0536
20:07:02|2.0536
20:07:04|2.0536
20:07:05|2.0536
20:07:06|2.0536
20:07:07|2.0536
20:07:08|2.0601
20:07:09|2.0601
20:07:10|2.0601
20:07:11|2.0601
20:07:12|2.0601
20:07:13|2.0632
20:07:14|2.0632
20:07:15|2.0632
20:07:16|2.0632
20:07:18|2.0632
20:07:19|2.0632
20:07:19|2.0632
20:07:21|2.0632
20:07:22|2.0632
20:07:23|2.0632
20:07:23|2.0632
20:07:24|2.0632
20:07:26|2.0632
20:07:26|2.0632
20:07:28|2.0632
20:07:29|2.0632
20:07:29|2.0632
20:07:31|2.0632
20:07:32|2.0632
20:07:33|2.0632
20:07:33|2.0632
20:07:35|2.0632
20:07:36|2.0632
20:07:36|2.0639
20:07:37|2.0634
20:07:38|2.0634
20:07:40|2.0633
20:07:41|2.068
20:07:42|2.068
20:07:42|2.059
20:07:44|2.059
20:07:44|2.059
20:07:45|2.059
20:07:46|2.059
20:07:47|2.059
20:07:49|2.059
20:07:49|2.059
20:07:50|2.0546
20:07:52|2.0546
20:07:53|2.0546
20:07:54|2.0536
20:07:54|2.0536
20:07:56|2.0536
20:07:56|2.0536
20:07:58|2.0536
20:08:00|2.0546
20:08:01|2.0562
20:08:03|2.0592
20:08:05|2.0595
20:08:07|2.0595
20:08:07|2.0595
20:08:08|2.0648
20:08:09|2.0648
20:08:10|2.0648
20:08:11|2.0648
20:08:12|2.0648
20:08:13|2.0648
20:08:15|2.0648
20:08:15|2.0648
20:08:16|2.0648
20:08:18|2.0648
20:08:18|2.0702
20:08:19|2.0702
20:08:20|2.067
20:08:21|2.067
20:08:22|2.0623
20:08:23|2.0623
20:08:24|2.0712
20:08:25|2.0717
20:08:26|2.0717
20:08:27|2.0717
20:08:28|2.0745
20:08:29|2.0745
20:08:30|2.0745
20:08:32|2.0745
20:08:32|2.0745
20:08:33|2.0745
20:08:34|2.0745
20:08:35|2.0745
20:08:37|2.0745
20:08:37|2.0745
20:08:38|2.0745
20:08:39|2.0745
20:08:40|2.0745
20:08:41|2.0745
20:08:42|2.0745
20:08:43|2.0745
20:08:44|2.0745
20:08:46|2.0745
20:08:46|2.0745
20:08:47|2.0745
20:08:48|2.0745
20:08:49|2.0643
20:08:50|2.0643
20:08:51|2.0643
20:08:52|2.0654
20:08:53|2.0654
20:08:54|2.0654
20:08:55|2.0654
20:08:56|2.0625
20:08:57|2.0625
20:08:58|2.065
20:09:00|2.065
20:09:02|2.065
20:09:03|2.065
20:09:05|2.065
20:09:07|2.065
20:09:07|2.065
20:09:08|2.065
20:09:09|2.065
20:09:11|2.065
20:09:12|2.065
20:09:12|2.065
20:09:14|2.065
20:09:14|2.065
20:09:15|2.065
20:09:16|2.065
20:09:18|2.065
20:09:19|2.065
20:09:20|2.065
20:09:21|2.065
20:09:22|2.065
20:09:23|2.065
20:09:24|2.065
20:09:25|2.065
20:09:26|2.065
20:09:27|2.065
20:09:28|2.065
20:09:29|2.065
20:09:30|2.065
20:09:32|2.065
20:09:33|2.065
20:09:34|2.065
20:09:35|2.065
20:09:36|2.065
20:09:37|2.0625
20:09:38|2.0625
20:09:39|2.0625
20:09:40|2.0632
20:09:41|2.0632
20:09:42|2.0632
20:09:43|2.0632
20:09:44|2.0632
20:09:45|2.0632
20:09:46|2.0632
20:09:47|2.0632
20:09:48|2.0631
20:09:49|2.0631
20:09:50|2.0631
20:09:51|2.0618
20:09:52|2.0618
20:09:53|2.0618
20:09:55|2.0618
20:09:56|2.0559
20:09:57|2.0559
20:09:58|2.0534
20:09:59|2.0534
20:09:59|2.0534
20:10:01|2.0559
20:10:03|2.0559
20:10:04|2.0559
20:10:05|2.0559
20:10:06|2.0559
20:10:07|2.0559
20:10:08|2.0559
20:10:10|2.0559
20:10:11|2.0559
20:10:11|2.0559
20:10:13|2.0559
20:10:14|2.0564
20:10:15|2.0564
20:10:16|2.0564
20:10:18|2.0564
20:10:18|2.0564
20:10:19|2.0564
20:10:21|2.0564
20:10:21|2.0564
20:10:23|2.0564
20:10:24|2.0564
20:10:25|2.0573
20:10:26|2.0573
20:10:27|2.0573
20:10:28|2.0573
20:10:29|2.0573
20:10:30|2.0573
20:10:31|2.0573
20:10:32|2.0573
20:10:33|2.0573
20:10:34|2.0573
20:10:35|2.0617
20:10:36|2.0617
20:10:37|2.0617
20:10:38|2.0617
20:10:39|2.0617
20:10:40|2.0617
20:10:41|2.0618
20:10:42|2.0618
20:10:43|2.0618
20:10:44|2.0618
20:10:45|2.0618
20:10:46|2.0618
20:10:47|2.0618
20:10:48|2.0618
20:10:49|2.0618
20:10:50|2.0618
20:10:51|2.0618
20:10:52|2.0618
20:10:53|2.0618
20:10:54|2.0559
20:10:55|2.0559
20:10:56|2.0559
20:10:57|2.0559
20:10:58|2.0559
20:10:59|2.0559
20:11:00|2.0559
20:11:01|2.0559
20:11:03|2.0559
20:11:05|2.0559
20:11:06|2.0558
20:11:08|2.0558
20:11:08|2.0558
20:11:09|2.0558
20:11:10|2.0558
20:11:11|2.0534
20:11:12|2.0534
20:11:14|2.0534
20:11:15|2.0544
20:11:16|2.0544
20:11:17|2.0544
20:11:17|2.0544
20:11:19|2.0544
20:11:21|2.0544
20:11:22|2.0544
20:11:22|2.0544
20:11:23|2.0543
20:11:25|2.051
20:11:26|2.0534
20:11:27|2.0534
20:11:28|2.0534
20:11:29|2.0534
20:11:30|2.0476
20:11:31|2.0476
20:11:32|2.0476
20:11:33|2.0476
20:11:34|2.0476
20:11:35|2.0476
20:11:36|2.0476
20:11:37|2.0476
20:11:38|2.0476
20:11:39|2.0509
20:11:40|2.0509
20:11:41|2.0509
20:11:42|2.0475
20:11:43|2.0475
20:11:44|2.0475
20:11:45|2.0475
20:11:46|2.0475
20:11:47|2.056
20:11:48|2.0504
20:11:49|2.0504
20:11:50|2.0504
20:11:51|2.0504
20:11:52|2.0504
20:11:53|2.0504
20:11:54|2.0504
20:11:55|2.0504
20:11:56|2.0504
20:11:57|2.0504
20:11:58|2.0504
20:12:00|2.0504
20:12:00|2.0504
20:12:01|2.0504
20:12:04|2.0504
20:12:05|2.0534
20:12:07|2.0534
20:12:08|2.0534
20:12:10|2.0534
20:12:11|2.0534
20:12:11|2.0534
20:12:13|2.0534
20:12:13|2.0534
20:12:14|2.0534
20:12:15|2.0534
20:12:16|2.0534
20:12:18|2.0534
20:12:18|2.0495
20:12:20|2.0495
20:12:21|2.0495
20:12:22|2.0495
20:12:22|2.0495
20:12:23|2.0495
20:12:25|2.0495
20:12:26|2.053
20:12:27|2.053
20:12:29|2.053
20:12:29|2.053
20:12:30|2.053
20:12:31|2.053
20:12:32|2.053
20:12:33|2.053
20:12:34|2.053
20:12:36|2.053
20:12:36|2.053
20:12:38|2.053
20:12:38|2.0459
20:12:39|2.0459
20:12:40|2.0459
20:12:41|2.0459
20:12:42|2.0459
20:12:43|2.0458
20:12:45|2.0458
20:12:45|2.0458
20:12:47|2.0458
20:12:47|2.0458
20:12:48|2.0465
20:12:49|2.0465
20:12:51|2.0465
20:12:52|2.0465
20:12:52|2.0465
20:12:54|2.0465
20:12:55|2.0465
20:12:55|2.0465
20:12:57|2.0429
20:12:58|2.0453
20:12:58|2.0453
20:13:00|2.0453
20:13:00|2.0453
20:13:01|2.0453
20:13:03|2.0453
20:13:04|2.0453
20:13:06|2.0419
20:13:06|2.0406
20:13:08|2.0406
20:13:09|2.0387
20:13:10|2.0387
20:13:11|2.04
20:13:12|2.04
20:13:13|2.04
20:13:14|2.04
20:13:15|2.036
20:13:16|2.036
20:13:17|2.036
20:13:18|2.0413
20:13:20|2.0413
20:13:21|2.0413
20:13:23|2.0413
20:13:24|2.0413
20:13:25|2.0413
20:13:26|2.0413
20:13:27|2.0413
20:13:27|2.0413
20:13:28|2.0413
20:13:29|2.0413
20:13:31|2.0367
20:13:32|2.0367
20:13:32|2.0312
20:13:33|2.0312
20:13:35|2.0312
20:13:35|2.0312
20:13:37|2.0312
20:13:37|2.0312
20:13:38|2.034
20:13:39|2.034
20:13:42|2.0419
20:13:42|2.0419
20:13:44|2.038
20:13:45|2.038
20:13:46|2.038
20:13:47|2.0372
20:13:48|2.0372
20:13:49|2.0372
20:13:50|2.038
20:13:51|2.0428
20:13:52|2.0428
20:13:53|2.0348
20:13:54|2.0348
20:13:55|2.0348
20:13:56|2.0348
20:13:57|2.0348
20:13:58|2.0348
20:13:59|2.0348
20:14:00|2.0348
20:14:01|2.0344
20:14:02|2.0344
20:14:03|2.0438
20:14:04|2.0438
20:14:06|2.0438
20:14:06|2.0438
20:14:09|2.0438
20:14:10|2.0438
20:14:10|2.0438
20:14:11|2.0438
20:14:13|2.0453
20:14:13|2.0453
20:14:15|2.0389
20:14:16|2.0389
20:14:17|2.0389
20:14:19|2.0389
20:14:19|2.0389
20:14:21|2.0389
20:14:21|2.0389
20:14:23|2.0389
20:14:23|2.0389
20:14:24|2.0389
20:14:25|2.0389
20:14:26|2.0389
20:14:27|2.0389
20:14:28|2.04
20:14:30|2.0432
20:14:31|2.0432
20:14:32|2.0432
20:14:33|2.0432
20:14:34|2.0432
20:14:35|2.0432
20:14:36|2.0432
20:14:37|2.0432
20:14:38|2.0432
20:14:39|2.0432
20:14:40|2.0432
20:14:41|2.0432
20:14:42|2.0432
20:14:43|2.0432
20:14:44|2.0432
20:14:45|2.0432
20:14:46|2.0432
20:14:47|2.0432
20:14:48|2.0432
20:14:49|2.0432
20:14:50|2.0432
20:14:51|2.0432
20:14:52|2.0432
20:14:53|2.0432
20:14:54|2.0432
20:14:55|2.0432
20:14:56|2.0432
20:14:57|2.0432
20:14:58|2.0432
20:14:59|2.0432
20:15:00|2.04
20:15:01|2.04
20:15:02|2.04
20:15:03|2.04
20:15:04|2.04
20:15:05|2.04
20:15:07|2.04
20:15:08|2.04
20:15:10|2.04
20:15:11|2.04
20:15:11|2.04
20:15:13|2.04
20:15:14|2.04
20:15:15|2.0418
20:15:16|2.0418
20:15:17|2.0418
20:15:18|2.0418
20:15:18|2.0418
20:15:20|2.0418
20:15:21|2.0418
20:15:22|2.0431
20:15:22|2.0442
20:15:24|2.0442
20:15:25|2.0442
20:15:26|2.0442
20:15:27|2.0442
20:15:28|2.0404
20:15:28|2.0404
20:15:29|2.0404
20:15:31|2.0404
20:15:32|2.0404
20:15:33|2.0404
20:15:34|2.0404
20:15:35|2.0404
20:15:35|2.0404
20:15:37|2.0404
20:15:38|2.0404
20:15:38|2.0404
20:15:40|2.0404
20:15:41|2.0404
20:15:42|2.0404
20:15:43|2.0404
20:15:43|2.0404
20:15:44|2.0404
20:15:46|2.0404
20:15:47|2.0446
20:15:48|2.0446
20:15:49|2.0451
20:15:50|2.0451
20:15:51|2.0451
20:15:51|2.0451
20:15:53|2.0451
20:15:54|2.0451
20:15:55|2.0451
20:15:55|2.0451
20:15:56|2.0451
20:15:57|2.0451
20:15:59|2.0451
20:16:00|2.0451
20:16:01|2.0451
20:16:02|2.0454
20:16:03|2.0454
20:16:03|2.0454
20:16:05|2.0454
20:16:06|2.0454
20:16:08|2.0454
20:16:08|2.0454
20:16:10|2.0454
20:16:12|2.0454
20:16:12|2.0454
20:16:13|2.0454
20:16:15|2.0454
20:16:16|2.0454
20:16:17|2.0454
20:16:18|2.0454
20:16:19|2.0454
20:16:20|2.0454
20:16:21|2.0454
20:16:22|2.0454
20:16:23|2.0454
20:16:24|2.0454
20:16:25|2.0454
20:16:27|2.0454
20:16:28|2.0454
20:16:29|2.0454
20:16:30|2.0454
20:16:31|2.0454
20:16:33|2.0454
20:16:33|2.0454
20:16:34|2.0454
20:16:36|2.0454
20:16:37|2.0454
20:16:38|2.0454
20:16:39|2.0454
20:16:40|2.0454
20:16:41|2.05
20:16:42|2.05
20:16:43|2.05
20:16:44|2.0511
20:16:44|2.0511
20:16:46|2.0511
20:16:47|2.0511
20:16:47|2.0511
20:16:49|2.0511
20:16:49|2.0511
20:16:50|2.0511
20:16:52|2.0511
20:16:53|2.0511
20:16:54|2.0511
20:16:55|2.0511
20:16:55|2.0511
20:16:57|2.0511
20:16:57|2.0511
20:16:59|2.0511
20:16:59|2.0511
20:17:01|2.0511
20:17:02|2.0511
20:17:02|2.0491
20:17:04|2.0501
20:17:05|2.0501
20:17:06|2.0501
20:17:07|2.0501
20:17:09|2.0501
20:17:10|2.056
20:17:11|2.0557
20:17:12|2.0511
20:17:14|2.0511
20:17:15|2.0511
20:17:16|2.0511
20:17:17|2.0501
20:17:18|2.0501
20:17:19|2.0501
20:17:20|2.0501
20:17:21|2.0501
20:17:22|2.0454
20:17:23|2.0454
20:17:24|2.0454
20:17:25|2.0454
20:17:26|2.05
20:17:27|2.05
20:17:28|2.05
20:17:29|2.05
20:17:30|2.0454
20:17:31|2.0454
20:17:32|2.0454
20:17:34|2.0454
20:17:35|2.0454
20:17:36|2.0454
20:17:37|2.0454
20:17:38|2.0454
20:17:39|2.0454
20:17:40|2.0454
20:17:41|2.0454
20:17:42|2.0454
20:17:43|2.0454
20:17:44|2.0454
20:17:45|2.0454
20:17:46|2.0454
20:17:47|2.0454
20:17:47|2.0454
20:17:49|2.0454
20:17:50|2.0454
20:17:51|2.0454
20:17:52|2.0454
20:17:53|2.0454
20:17:54|2.0454
20:17:55|2.0454
20:17:56|2.0454
20:17:57|2.0454
20:17:58|2.0454
20:17:59|2.0454
20:18:00|2.0454
20:18:01|2.0454
20:18:02|2.0454
20:18:03|2.0454
20:18:04|2.0454
20:18:05|2.0454
20:18:06|2.0454
20:18:07|2.0454
20:18:08|2.0454
20:18:10|2.0454
20:18:12|2.0455
20:18:13|2.0455
20:18:15|2.0455
20:18:16|2.0455
20:18:17|2.0455
20:18:18|2.0455
20:18:19|2.0455
20:18:20|2.0455
20:18:21|2.0455
20:18:22|2.0455
20:18:23|2.0455
20:18:23|2.0455
20:18:25|2.0455
20:18:26|2.0455
20:18:27|2.0455
20:18:28|2.0455
20:18:29|2.0455
20:18:30|2.0455
20:18:31|2.0455
20:18:32|2.0455
20:18:33|2.0455
20:18:34|2.0455
20:18:35|2.0455
20:18:36|2.0455
20:18:37|2.0455
20:18:38|2.0455
20:18:39|2.0455
20:18:40|2.0455
20:18:41|2.0455
20:18:42|2.0455
20:18:43|2.0455
20:18:44|2.0455
20:18:45|2.0455
20:18:46|2.0455
20:18:47|2.0455
20:18:48|2.0455
20:18:49|2.0454
20:18:50|2.0454
20:18:51|2.0454
20:18:52|2.0454
20:18:53|2.0454
20:18:54|2.0454
20:18:55|2.0454
20:18:56|2.0454
20:18:58|2.0454
20:18:58|2.0455
20:19:00|2.0455
20:19:01|2.0455
20:19:02|2.0506
20:19:03|2.0506
20:19:04|2.0506
20:19:05|2.0506
20:19:06|2.0506
20:19:07|2.0506
20:19:08|2.0506
20:19:09|2.0506
20:19:11|2.045
20:19:13|2.045
20:19:14|2.045
20:19:15|2.045
20:19:16|2.045
20:19:17|2.045
20:19:18|2.045
20:19:19|2.045
20:19:20|2.045
20:19:21|2.045
20:19:22|2.045
20:19:23|2.045
20:19:24|2.045
20:19:25|2.045
20:19:26|2.045
20:19:27|2.045
20:19:28|2.045
20:19:29|2.045
20:19:30|2.045
20:19:31|2.045
20:19:32|2.045
20:19:33|2.0454
20:19:34|2.0454
20:19:35|2.0454
20:19:36|2.04
20:19:37|2.0378
20:19:38|2.0378
20:19:39|2.0378
20:19:40|2.0378
20:19:41|2.0378
20:19:43|2.0378
20:19:44|2.0378
20:19:45|2.0378
20:19:46|2.0378
20:19:47|2.0378
20:19:48|2.0378
20:19:49|2.0378
20:19:50|2.0378
20:19:51|2.0378
20:19:52|2.0378
20:19:53|2.0378
20:19:54|2.0454
20:19:55|2.0454
20:19:56|2.0454
20:19:57|2.0454
20:19:58|2.0454
20:19:59|2.0381
20:20:00|2.0381
20:20:01|2.0381
20:20:02|2.0381
20:20:04|2.0381
20:20:04|2.0381
20:20:05|2.0381
20:20:06|2.0381
20:20:07|2.0381
20:20:09|2.0381
20:20:09|2.0381
20:20:11|2.0381
20:20:12|2.0381
20:20:14|2.0381
20:20:16|2.0381
20:20:16|2.0381
20:20:18|2.0409
20:20:19|2.0409
20:20:20|2.0409
20:20:20|2.0409
20:20:23|2.0409
20:20:23|2.0409
20:20:24|2.0409
20:20:25|2.0409
20:20:26|2.0378
20:20:28|2.0378
20:20:29|2.0378
20:20:31|2.0378
20:20:31|2.0378
20:20:32|2.0378
20:20:33|2.0378
20:20:34|2.0378
20:20:36|2.0378
20:20:37|2.0378
20:20:38|2.0378
20:20:39|2.0378
20:20:40|2.0378
20:20:41|2.0378
20:20:43|2.0378
20:20:44|2.0378
20:20:45|2.0378
20:20:45|2.0378
20:20:46|2.0378
20:20:48|2.0378
20:20:49|2.0378
20:20:50|2.0378
20:20:51|2.0378
20:20:52|2.0378
20:20:53|2.0378
20:20:54|2.0378
20:20:55|2.0378
20:20:56|2.0378
20:20:57|2.0378
20:20:58|2.0378
20:20:58|2.0378
20:21:00|2.0378
20:21:01|2.0378
20:21:01|2.0378
20:21:02|2.0378
20:21:04|2.0378
20:21:05|2.0378
20:21:06|2.0378
20:21:07|2.0378
20:21:08|2.0375
20:21:09|2.0375
20:21:09|2.0451
20:21:11|2.0375
20:21:13|2.0369
20:21:14|2.0375
20:21:16|2.0375
20:21:18|2.0375
20:21:20|2.0375
20:21:20|2.0375
20:21:22|2.0375
20:21:22|2.0375
20:21:23|2.0375
20:21:25|2.0375
20:21:25|2.0375
20:21:27|2.0375
20:21:27|2.0375
20:21:28|2.0375
20:21:29|2.0375
20:21:31|2.0375
20:21:32|2.0375
20:21:32|2.0375
20:21:33|2.0375
20:21:35|2.0375
20:21:36|2.0375
20:21:37|2.0375
20:21:37|2.0375
20:21:39|2.0375
20:21:40|2.0375
20:21:40|2.0375
20:21:42|2.0375
20:21:44|2.0358
20:21:44|2.0358
20:21:45|2.0358
20:21:46|2.0358
20:21:47|2.0358
20:21:48|2.0358
20:21:49|2.0358
20:21:50|2.0358
20:21:51|2.0358
20:21:52|2.0358
20:21:54|2.0358
20:21:55|2.0358
20:21:56|2.0358
20:21:57|2.0358
20:21:58|2.0358
20:21:59|2.0358
20:22:00|2.0358
20:22:01|2.0358
20:22:02|2.0316
20:22:03|2.0316
20:22:04|2.0316
20:22:05|2.0316
20:22:06|2.0316
20:22:07|2.0316
20:22:09|2.0316
20:22:09|2.0316
20:22:11|2.0317
20:22:12|2.0316
20:22:14|2.0316
20:22:15|2.0316
20:22:16|2.0316
20:22:18|2.0316
20:22:19|2.0316
20:22:20|2.0316
20:22:21|2.0316
20:22:22|2.0316
20:22:24|2.0316
20:22:25|2.0316
20:22:26|2.0316
20:22:27|2.0316
20:22:28|2.0349
20:22:29|2.0349
20:22:30|2.0349
20:22:31|2.0349
20:22:32|2.0349
20:22:33|2.0349
20:22:34|2.0349
20:22:35|2.0349
20:22:36|2.0292
20:22:37|2.0292
20:22:38|2.0292
20:22:39|2.0302
20:22:40|2.0302
20:22:41|2.0302
20:22:42|2.0302
20:22:43|2.0302
20:22:44|2.0302
20:22:45|2.0302
20:22:46|2.0302
20:22:47|2.0302
20:22:48|2.0291
20:22:49|2.0291
20:22:50|2.0302
20:22:51|2.0302
20:22:52|2.0302
20:22:54|2.0302
20:22:54|2.0302
20:22:56|2.0302
20:22:56|2.0291
20:22:57|2.0291
20:22:59|2.0291
20:23:00|2.028
20:23:01|2.0291
20:23:02|2.0278
20:23:03|2.0278
20:23:04|2.0278
20:23:05|2.0278
20:23:06|2.0278
20:23:06|2.0277
20:23:07|2.0277
20:23:08|2.0277
20:23:10|2.0277
20:23:10|2.0277
20:23:12|2.0277
20:23:13|2.0277
20:23:15|2.0277
20:23:16|2.0277
20:23:17|2.0277
20:23:17|2.0277
20:23:18|2.0268
20:23:20|2.0268
20:23:21|2.0269
20:23:22|2.0268
20:23:23|2.0268
20:23:24|2.0268
20:23:25|2.0269
20:23:26|2.0269
20:23:27|2.0269
20:23:28|2.0269
20:23:29|2.0269
20:23:30|2.0269
20:23:31|2.03
20:23:32|2.0302
20:23:33|2.0302
20:23:35|2.0302
20:23:36|2.0302
20:23:37|2.0302
20:23:38|2.0302
20:23:39|2.0302
20:23:40|2.0302
20:23:41|2.0302
20:23:42|2.0302
20:23:43|2.0302
20:23:44|2.0302
20:23:45|2.0302
20:23:46|2.0302
20:23:47|2.0302
20:23:48|2.0264
20:23:49|2.0264
20:23:50|2.0264
20:23:51|2.0264
20:23:52|2.0264
20:23:53|2.0263
20:23:54|2.0263
20:23:55|2.0263
20:23:56|2.0263
20:23:57|2.0263
20:23:58|2.0263
20:23:59|2.0263
20:24:00|2.0263
20:24:01|2.0263
20:24:02|2.0263
20:24:03|2.0263
20:24:04|2.0263
20:24:05|2.0264
20:24:07|2.0264
20:24:07|2.0264
20:24:09|2.0264
20:24:10|2.0264
20:24:11|2.0264
20:24:12|2.0264
20:24:13|2.0264
20:24:14|2.0264
20:24:16|2.0264
20:24:17|2.0264
20:24:18|2.0264
20:24:19|2.0264
20:24:20|2.0264
20:24:21|2.0264
20:24:22|2.0264
20:24:23|2.0264
20:24:24|2.0264
20:24:25|2.0264
20:24:26|2.0264
20:24:27|2.0264
20:24:28|2.0264
20:24:29|2.0264
20:24:30|2.0264
20:24:31|2.0264
20:24:32|2.0264
20:24:34|2.0264
20:24:35|2.0264
20:24:35|2.0264
20:24:37|2.0264
20:24:37|2.0264
20:24:39|2.0264
20:24:40|2.0264
20:24:41|2.0264
20:24:42|2.0264
20:24:43|2.0264
20:24:44|2.0264
20:24:45|2.0264
20:24:46|2.0264
20:24:47|2.0264
20:24:48|2.0264
20:24:49|2.0264
20:24:50|2.0264
20:24:51|2.0304
20:24:52|2.0304
20:24:53|2.0304
20:24:54|2.0304
20:24:55|2.0304
20:24:56|2.0304
20:24:57|2.0304
20:24:58|2.0304
20:24:59|2.0363
20:25:00|2.0363
20:25:01|2.0303
20:25:02|2.0303
20:25:03|2.0303
20:25:04|2.0303
20:25:05|2.0303
20:25:06|2.0303
20:25:07|2.0303
20:25:08|2.0303
20:25:09|2.0303
20:25:10|2.0303
20:25:11|2.0303
20:25:12|2.0303
20:25:13|2.0303
20:25:14|2.0303
20:25:15|2.0303
20:25:17|2.0303
20:25:19|2.0373
20:25:20|2.0373
20:25:22|2.0373
20:25:23|2.0373
20:25:23|2.0373
20:25:25|2.0373
20:25:26|2.0373
20:25:27|2.0374
20:25:28|2.0374
20:25:29|2.0374
20:25:30|2.0374
20:25:31|2.0374
20:25:32|2.0374
20:25:33|2.0409
20:25:35|2.0409
20:25:36|2.0409
20:25:37|2.0409
20:25:38|2.0409
20:25:39|2.04
20:25:40|2.0409
20:25:41|2.0409
20:25:42|2.0409
20:25:43|2.0409
20:25:45|2.0409
20:25:46|2.0409
20:25:47|2.0409
20:25:47|2.0409
20:25:49|2.0409
20:25:50|2.0409
20:25:52|2.0409
20:25:52|2.0409
20:25:53|2.0409
20:25:54|2.0409
20:25:55|2.0409
20:25:57|2.0409
20:25:57|2.0409
20:25:58|2.0409
20:25:59|2.0409
20:26:00|2.0409
20:26:01|2.0409
20:26:02|2.0413
20:26:04|2.0413
20:26:05|2.041
20:26:06|2.041
20:26:07|2.041
20:26:08|2.041
20:26:09|2.041
20:26:10|2.041
20:26:11|2.041
20:26:12|2.041
20:26:13|2.041
20:26:14|2.041
20:26:15|2.041
20:26:17|2.0395
20:26:18|2.0373
20:26:20|2.0373
20:26:21|2.0363
20:26:22|2.0363
20:26:23|2.0363
20:26:24|2.0363
20:26:25|2.0363
20:26:27|2.0363
20:26:27|2.0363
20:26:28|2.0363
20:26:30|2.0305
20:26:31|2.0305
20:26:32|2.0305
20:26:33|2.0305
20:26:33|2.0305
20:26:35|2.0305
20:26:37|2.0305
20:26:37|2.0305
20:26:38|2.0305
20:26:39|2.0305
20:26:40|2.0305
20:26:41|2.0382
20:26:42|2.0382
20:26:43|2.0382
20:26:45|2.0382
20:26:46|2.0382
20:26:47|2.0382
20:26:48|2.0382
20:26:49|2.0382
20:26:50|2.0382
20:26:52|2.0382
20:26:53|2.0382
20:26:54|2.0382
20:26:55|2.0382
20:26:56|2.0382
20:26:56|2.0382
20:26:57|2.0382
20:26:59|2.0382
20:27:00|2.0382
20:27:01|2.0382
20:27:02|2.0388
20:27:03|2.0388
20:27:05|2.0323
20:27:05|2.0323
20:27:06|2.0323
20:27:07|2.0395
20:27:08|2.0415
20:27:09|2.0415
20:27:11|2.0415
20:27:12|2.0415
20:27:13|2.0415
20:27:14|2.0415
20:27:15|2.0415
20:27:16|2.0415
20:27:17|2.0415
20:27:19|2.0415
20:27:21|2.0415
20:27:23|2.0415
20:27:23|2.0415
20:27:25|2.0415
20:27:26|2.0415
20:27:27|2.0415
20:27:27|2.0415
20:27:29|2.0415
20:27:30|2.0415
20:27:31|2.0415
20:27:32|2.0415
20:27:33|2.0415
20:27:33|2.0415
20:27:35|2.0415
20:27:35|2.0415
20:27:37|2.0415
20:27:37|2.0415
20:27:39|2.0415
20:27:40|2.0415
20:27:40|2.0415
20:27:42|2.0351
20:27:42|2.0445
20:27:44|2.0445
20:27:44|2.0445
20:27:45|2.0445
20:27:47|2.0415
20:27:48|2.0415
20:27:49|2.0415
20:27:49|2.0415
20:27:51|2.0415
20:27:51|2.0415
20:27:52|2.0415
20:27:54|2.0415
20:27:54|2.0415
20:27:55|2.0415
20:27:57|2.0415
20:27:58|2.0415
20:27:58|2.0415
20:27:59|2.0415
20:28:01|2.0415
20:28:02|2.0415
20:28:03|2.0415
20:28:04|2.0415
20:28:05|2.0415
20:28:06|2.0415
20:28:07|2.0415
20:28:07|2.0415
20:28:09|2.0415
20:28:09|2.0415
20:28:11|2.0415
20:28:12|2.0415
20:28:13|2.0403
20:28:14|2.0403
20:28:14|2.0403
20:28:15|2.0403
20:28:16|2.0403
20:28:18|2.0403
20:28:20|2.0403
20:28:21|2.0403
20:28:22|2.0393
20:28:23|2.0393
20:28:24|2.0393
20:28:25|2.0393
20:28:26|2.0393
20:28:27|2.0393
20:28:28|2.0393
20:28:29|2.0393
20:28:31|2.0393
20:28:32|2.0393
20:28:32|2.0393
20:28:34|2.0393
20:28:35|2.0392
20:28:36|2.0392
20:28:38|2.0392
20:28:39|2.0392
20:28:40|2.0346
20:28:41|2.0391
20:28:42|2.0391
20:28:43|2.0391
20:28:44|2.0391
20:28:45|2.0391
20:28:46|2.0393
20:28:47|2.0393
20:28:47|2.0393
20:28:49|2.0393
20:28:50|2.0393
20:28:51|2.0393
20:28:52|2.0393
20:28:53|2.0393
20:28:54|2.0393
20:28:55|2.0393
20:28:56|2.0393
20:28:57|2.0393
20:28:58|2.0393
20:28:59|2.0393
20:29:00|2.0393
20:29:01|2.0393
20:29:02|2.0393
20:29:03|2.0393
20:29:04|2.0393
20:29:05|2.0393
20:29:06|2.0393
20:29:07|2.0393
20:29:08|2.0393
20:29:09|2.0393
20:29:10|2.0393
20:29:12|2.0393
20:29:13|2.0393
20:29:13|2.0393
20:29:14|2.0393
20:29:15|2.0393
20:29:16|2.0393
20:29:18|2.0393
20:29:19|2.0391
20:29:21|2.0391
20:29:22|2.0391
20:29:23|2.0393
20:29:25|2.0393
20:29:26|2.0393
20:29:27|2.0393
20:29:28|2.0393
20:29:29|2.0393
20:29:31|2.0393
20:29:31|2.0393
20:29:33|2.0393
20:29:34|2.0393
20:29:35|2.0393
20:29:36|2.0393
20:29:36|2.0393
20:29:38|2.0393
20:29:39|2.0393
20:29:39|2.0393
20:29:41|2.0393
20:29:42|2.0393
20:29:44|2.0393
20:29:44|2.0393
20:29:45|2.0393
20:29:46|2.0393
20:29:47|2.0393
20:29:48|2.0393
20:29:49|2.0393
20:29:50|2.0393
20:29:51|2.0393
20:29:52|2.0393
20:29:53|2.0393
20:29:54|2.0393
20:29:55|2.0393
20:29:56|2.0393
20:29:57|2.0393
20:29:58|2.0393
20:29:59|2.0393
20:30:00|2.0393
20:30:01|2.0393
20:30:03|2.0393
20:30:03|2.0393
20:30:04|2.0393
20:30:06|2.0393
20:30:07|2.0393
20:30:07|2.0393
20:30:08|2.0393
20:30:09|2.0393
20:30:11|2.0393
20:30:12|2.0393
20:30:12|2.0428
20:30:14|2.0428
20:30:14|2.0428
20:30:15|2.0445
20:30:16|2.0445
20:30:17|2.0445
20:30:19|2.0445
20:30:20|2.0445
20:30:22|2.0445
20:30:22|2.0445
20:30:24|2.0445
20:30:26|2.0445
20:30:27|2.0445
20:30:28|2.0445
20:30:29|2.0445
20:30:30|2.0445
20:30:31|2.0445
20:30:32|2.0445
20:30:34|2.0445
20:30:35|2.0445
20:30:36|2.0445
20:30:36|2.0445
20:30:38|2.0445
20:30:39|2.0381
20:30:40|2.0381
20:30:40|2.0381
20:30:41|2.0381
20:30:43|2.0381
20:30:44|2.0381
20:30:46|2.0381
20:30:47|2.036
20:30:47|2.036
20:30:48|2.036
20:30:49|2.036
20:30:51|2.036
20:30:51|2.0441
20:30:52|2.0441
20:30:53|2.0441
20:30:55|2.0441
20:30:56|2.0441
20:30:56|2.0441
20:30:57|2.0441
20:30:59|2.0441
20:31:00|2.0441
20:31:01|2.0441
20:31:01|2.0441
20:31:02|2.0431
20:31:04|2.0431
20:31:04|2.0431
20:31:06|2.0381
20:31:07|2.0384
20:31:08|2.0384
20:31:10|2.0384
20:31:10|2.0384
20:31:11|2.0384
20:31:12|2.0384
20:31:13|2.0384
20:31:14|2.0384
20:31:15|2.0384
20:31:16|2.0384
20:31:17|2.0384
20:31:18|2.0384
20:31:19|2.0384
20:31:20|2.0384
20:31:22|2.0384
20:31:24|2.0384
20:31:26|2.0384
20:31:26|2.0384
20:31:29|2.0384
20:31:29|2.0385
20:31:31|2.0384
20:31:31|2.0384
20:31:32|2.0384
20:31:33|2.0384
20:31:34|2.0384
20:31:35|2.0384
20:31:37|2.0384
20:31:38|2.0384
20:31:39|2.0384
20:31:40|2.0384
20:31:41|2.0384
20:31:42|2.0384
20:31:43|2.0384
20:31:44|2.0384
20:31:45|2.0384
20:31:46|2.0384
20:31:47|2.0384
20:31:48|2.0384
20:31:49|2.0384
20:31:50|2.0384
20:31:51|2.0384
20:31:52|2.0384
20:31:53|2.0384
20:31:54|2.0384
20:31:56|2.0384
20:31:56|2.0384
20:31:58|2.0384
20:31:59|2.0419
20:32:00|2.0419
20:32:02|2.042
20:32:03|2.042
20:32:03|2.0447
20:32:04|2.0447
20:32:06|2.0447
20:32:06|2.0447
20:32:07|2.0447
20:32:09|2.0447
20:32:10|2.0447
20:32:10|2.0447
20:32:12|2.0377
20:32:13|2.0377
20:32:13|2.0377
20:32:14|2.0377
20:32:15|2.0377
20:32:16|2.0377
20:32:18|2.0377
20:32:18|2.0377
20:32:20|2.0377
20:32:21|2.0377
20:32:22|2.0377
20:32:24|2.0377
20:32:25|2.0377
20:32:25|2.0377
20:32:26|2.0476
20:32:27|2.0478
20:32:28|2.0492
20:32:29|2.0492
20:32:31|2.051
20:32:32|2.0515
20:32:33|2.0536
20:32:34|2.0536
20:32:34|2.0536
20:32:35|2.0549
20:32:36|2.0549
20:32:37|2.0549
20:32:39|2.0549
20:32:40|2.0549
20:32:41|2.0549
20:32:42|2.0516
20:32:43|2.0518
20:32:43|2.0518
20:32:44|2.0518
20:32:46|2.0518
20:32:47|2.0518
20:32:48|2.0518
20:32:49|2.0518
20:32:50|2.0518
20:32:50|2.0518
20:32:52|2.0518
20:32:52|2.0515
20:32:53|2.0515
20:32:54|2.0515
20:32:56|2.0515
20:32:56|2.0515
20:32:57|2.0515
20:33:00|2.0515
20:33:00|2.0515
20:33:01|2.0515
20:33:02|2.0515
20:33:03|2.0515
20:33:04|2.0515
20:33:05|2.0515
20:33:07|2.0515
20:33:07|2.0515
20:33:08|2.0515
20:33:09|2.0515
20:33:10|2.055
20:33:11|2.055
20:33:12|2.055
20:33:13|2.055
20:33:14|2.0547
20:33:15|2.0547
20:33:16|2.0547
20:33:17|2.0547
20:33:18|2.0547
20:33:19|2.0541
20:33:20|2.0541
20:33:21|2.0541
20:33:22|2.0541
20:33:25|2.0541
20:33:26|2.0543
20:33:27|2.0515
20:33:28|2.0515
20:33:30|2.0515
20:33:32|2.0515
20:33:33|2.0515
20:33:34|2.055
20:33:35|2.0552
20:33:36|2.0552
20:33:37|2.0552
20:33:38|2.0552
20:33:39|2.0552
20:33:40|2.0552
20:33:41|2.0552
20:33:42|2.0552
20:33:43|2.0552
20:33:44|2.0552
20:33:45|2.0552
20:33:46|2.055
20:33:47|2.055
20:33:48|2.055
20:33:49|2.055
20:33:50|2.0553
20:33:51|2.0553
20:33:52|2.0553
20:33:53|2.0543
20:33:54|2.0543
20:33:55|2.0543
20:33:56|2.0543
20:33:57|2.0543
20:33:58|2.0543
20:33:59|2.0543
20:34:00|2.0543
20:34:01|2.0543
20:34:02|2.0543
20:34:04|2.0543
20:34:05|2.0543
20:34:06|2.0543
20:34:07|2.0547
20:34:08|2.0547
20:34:09|2.0547
20:34:10|2.0547
20:34:11|2.0577
20:34:12|2.0577
20:34:13|2.0577
20:34:14|2.0581
20:34:15|2.0581
20:34:16|2.0601
20:34:17|2.0617
20:34:18|2.0617
20:34:19|2.0647
20:34:20|2.0647
20:34:21|2.0572
20:34:23|2.0572
20:34:24|2.0572
20:34:26|2.0572
20:34:28|2.0572
20:34:28|2.0572
20:34:30|2.0684
20:34:30|2.0684
20:34:31|2.0684
20:34:33|2.0684
20:34:34|2.0684
20:34:35|2.0684
20:34:36|2.0684
20:34:38|2.0684
20:34:39|2.0684
20:34:40|2.0684
20:34:41|2.0684
20:34:42|2.0699
20:34:43|2.0699
20:34:44|2.0698
20:34:45|2.07
20:34:47|2.0702
20:34:48|2.0702
20:34:49|2.0702
20:34:50|2.0713
20:34:51|2.0717
20:34:52|2.0717
20:34:53|2.0717
20:34:54|2.0717
20:34:55|2.07
20:34:55|2.0686
20:34:57|2.0686
20:34:58|2.0686
20:34:58|2.0686
20:35:00|2.0686
20:35:01|2.0686
20:35:01|2.0686
20:35:03|2.0686
20:35:03|2.0687
20:35:05|2.0687
20:35:06|2.0687
20:35:07|2.0687
20:35:08|2.0687
20:35:09|2.0687
20:35:10|2.0687
20:35:11|2.0687
20:35:12|2.0746
20:35:13|2.0746
20:35:14|2.0746
20:35:15|2.0746
20:35:16|2.0686
20:35:16|2.0741
20:35:17|2.0741
20:35:20|2.0741
20:35:21|2.0742
20:35:21|2.0742
20:35:23|2.0742
20:35:23|2.0742
20:35:24|2.0742
20:35:26|2.0742
20:35:27|2.0686
20:35:29|2.0686
20:35:31|2.0686
20:35:33|2.066
20:35:33|2.066
20:35:35|2.066
20:35:35|2.07
20:35:37|2.07
20:35:38|2.07
20:35:39|2.07
20:35:40|2.0696
20:35:41|2.0669
20:35:42|2.0646
20:35:43|2.0646
20:35:44|2.0702
20:35:45|2.0702
20:35:46|2.0718
20:35:47|2.0718
20:35:48|2.0718
20:35:49|2.0718
20:35:50|2.0718
20:35:51|2.0718
20:35:52|2.0718
20:35:53|2.0718
20:35:54|2.0718
20:35:55|2.0717
20:35:57|2.0717
20:35:57|2.0717
20:35:58|2.0717
20:35:59|2.0717
20:36:01|2.0717
20:36:02|2.0717
20:36:02|2.0717
20:36:03|2.0717
20:36:05|2.0717
20:36:05|2.0717
20:36:06|2.0717
20:36:08|2.0717
20:36:08|2.0717
20:36:09|2.0717
20:36:12|2.0717
20:36:13|2.0717
20:36:13|2.0717
20:36:14|2.0717
20:36:16|2.0717
20:36:17|2.0717
20:36:17|2.0717
20:36:18|2.0717
20:36:20|2.0717
20:36:20|2.0717
20:36:21|2.0717
20:36:23|2.0717
20:36:23|2.0701
20:36:24|2.062
20:36:25|2.062
20:36:27|2.062
20:36:29|2.0612
20:36:31|2.0612
20:36:32|2.0612
20:36:33|2.0612
20:36:34|2.0612
20:36:36|2.0612
20:36:37|2.0661
20:36:38|2.0602
20:36:39|2.0612
20:36:40|2.0612
20:36:41|2.0612
20:36:42|2.0612
20:36:44|2.0612
20:36:45|2.0612
20:36:46|2.0612
20:36:47|2.0612
20:36:48|2.0695
20:36:49|2.0695
20:36:50|2.069
20:36:51|2.069
20:36:52|2.069
20:36:53|2.0665
20:36:54|2.0666
20:36:55|2.0666
20:36:56|2.0666
20:36:57|2.0666
20:36:58|2.0666
20:36:59|2.0666
20:37:00|2.0666
20:37:01|2.0666
20:37:02|2.066
20:37:03|2.066
20:37:04|2.0671
20:37:05|2.0671
20:37:06|2.0671
20:37:07|2.0671
20:37:08|2.066
20:37:09|2.066
20:37:10|2.066
20:37:11|2.066
20:37:12|2.066
20:37:13|2.066
20:37:14|2.066
20:37:15|2.066
20:37:16|2.066
20:37:17|2.066
20:37:18|2.0679
20:37:19|2.0679
20:37:20|2.0679
20:37:21|2.0679
20:37:22|2.0679
20:37:23|2.0679
20:37:24|2.0679
20:37:25|2.0679
20:37:26|2.0626
20:37:27|2.0626
20:37:29|2.0626
20:37:31|2.0626
20:37:32|2.0658
20:37:33|2.0658
20:37:34|2.062
20:37:35|2.062
20:37:37|2.062
20:37:38|2.062
20:37:39|2.062
20:37:40|2.062
20:37:41|2.066
20:37:41|2.066
20:37:43|2.066
20:37:45|2.066
20:37:47|2.066
20:37:47|2.0661
20:37:48|2.0661
20:37:49|2.0661
20:37:50|2.0661
20:37:52|2.0661
20:37:52|2.0661
20:37:53|2.0661
20:37:54|2.0661
20:37:56|2.0661
20:37:56|2.0661
20:37:57|2.0661
20:37:59|2.0661
20:38:01|2.0661
20:38:01|2.0661
20:38:02|2.0661
20:38:04|2.0661
20:38:04|2.0661
20:38:05|2.0661
20:38:07|2.0661
20:38:07|2.0661
20:38:09|2.0661
20:38:11|2.0626
20:38:11|2.0626
20:38:12|2.0626
20:38:13|2.0626
20:38:14|2.0626
20:38:16|2.0626
20:38:16|2.0626
20:38:17|2.0626
20:38:18|2.0626
20:38:19|2.0626
20:38:20|2.0626
20:38:21|2.0626
20:38:22|2.0626
20:38:23|2.0626
20:38:24|2.0626
20:38:25|2.0626
20:38:26|2.0626
20:38:27|2.0626
20:38:29|2.0626
20:38:31|2.0626
20:38:31|2.061
20:38:34|2.061
20:38:35|2.06
20:38:37|2.06
20:38:38|2.06
20:38:39|2.06
20:38:40|2.06
20:38:42|2.055
20:38:42|2.055
20:38:44|2.055
20:38:44|2.055
20:38:45|2.055
20:38:47|2.055
20:38:48|2.055
20:38:49|2.055
20:38:50|2.055
20:38:51|2.055
20:38:52|2.059
20:38:53|2.059
20:38:54|2.0549
20:38:55|2.0549
20:38:56|2.0549
20:38:57|2.0549
20:38:58|2.0549
20:38:59|2.0549
20:39:00|2.0549
20:39:01|2.0549
20:39:02|2.0549
20:39:03|2.0549
20:39:04|2.0549
20:39:05|2.0549
20:39:06|2.0644
20:39:08|2.0644
20:39:08|2.0644
20:39:09|2.0644
20:39:10|2.0644
20:39:11|2.0644
20:39:12|2.0644
20:39:13|2.0644
20:39:14|2.0561
20:39:15|2.0561
20:39:16|2.0561
20:39:17|2.0561
20:39:18|2.0561
20:39:19|2.0561
20:39:20|2.0561
20:39:21|2.0561
20:39:22|2.0561
20:39:23|2.0561
20:39:24|2.0561
20:39:25|2.0561
20:39:26|2.0579
20:39:27|2.0579
20:39:28|2.0579
20:39:30|2.0579
20:39:32|2.0579
20:39:33|2.0579
20:39:35|2.0579
20:39:37|2.0579
20:39:37|2.0652
20:39:39|2.06
20:39:39|2.06
20:39:40|2.06
20:39:42|2.06
20:39:42|2.06
20:39:43|2.06
20:39:44|2.06
20:39:46|2.06
20:39:47|2.06
20:39:49|2.06
20:39:50|2.06
20:39:52|2.06
20:39:52|2.06
20:39:53|2.06
20:39:54|2.06
20:39:55|2.06
20:39:56|2.06
20:39:58|2.06
20:39:58|2.06
20:39:59|2.06
20:40:01|2.06
20:40:02|2.0599
20:40:03|2.0599
20:40:04|2.0599
20:40:05|2.06
20:40:06|2.06
20:40:07|2.06
20:40:09|2.06
20:40:10|2.06
20:40:10|2.06
20:40:11|2.06
20:40:13|2.06
20:40:14|2.06
20:40:15|2.06
20:40:15|2.06
20:40:17|2.06
20:40:18|2.06
20:40:19|2.06
20:40:20|2.0628
20:40:21|2.0628
20:40:22|2.0628
20:40:23|2.0628
20:40:24|2.0628
20:40:25|2.0628
20:40:26|2.0628
20:40:27|2.0628
20:40:28|2.0628
20:40:28|2.0628
20:40:29|2.0628
20:40:32|2.0538
20:40:33|2.0538
20:40:34|2.0538
20:40:36|2.0538
20:40:37|2.0538
20:40:39|2.0538
20:40:39|2.0538
20:40:40|2.0538
20:40:42|2.0538
20:40:42|2.0538
20:40:43|2.0538
20:40:44|2.0538
20:40:46|2.0538
20:40:47|2.0538
20:40:48|2.0538
20:40:50|2.0538
20:40:50|2.061
20:40:51|2.061
20:40:52|2.061
20:40:53|2.061
20:40:54|2.061
20:40:55|2.061
20:40:56|2.061
20:40:57|2.061
20:40:58|2.061
20:40:59|2.061
20:41:00|2.061
20:41:01|2.061
20:41:02|2.061
20:41:03|2.061
20:41:04|2.0609
20:41:05|2.0609
20:41:07|2.0609
20:41:07|2.0609
20:41:08|2.0609
20:41:09|2.0609
20:41:10|2.0609
20:41:11|2.0609
20:41:12|2.0609
20:41:13|2.0609
20:41:14|2.0609
20:41:16|2.0609
20:41:17|2.0609
20:41:18|2.0609
20:41:19|2.0609
20:41:20|2.0609
20:41:21|2.0609
20:41:22|2.0609
20:41:23|2.0609
20:41:24|2.0609
20:41:25|2.0546
20:41:26|2.0546
20:41:27|2.0546
20:41:28|2.0546
20:41:29|2.0546
20:41:30|2.0546
20:41:31|2.0546
20:41:33|2.0546
20:41:35|2.0546
20:41:35|2.0546
20:41:38|2.0546
20:41:38|2.0546
20:41:40|2.0546
20:41:41|2.0546
20:41:41|2.0546
20:41:42|2.0546
20:41:43|2.0546
20:41:44|2.0546
20:41:45|2.0546
20:41:47|2.0546
20:41:47|2.0546
20:41:50|2.0546
20:41:50|2.0546
20:41:51|2.0546
20:41:52|2.0546
20:41:53|2.0546
20:41:54|2.0546
20:41:55|2.0546
20:41:56|2.0546
20:41:57|2.0546
20:41:58|2.0546
20:41:59|2.0546
20:42:00|2.0546
20:42:01|2.0546
20:42:02|2.0546
20:42:03|2.0546
20:42:05|2.0546
20:42:07|2.0546
20:42:08|2.0546
20:42:09|2.0546
20:42:10|2.0546
20:42:10|2.0546
20:42:11|2.0546
20:42:13|2.0546
20:42:14|2.0546
20:42:15|2.0546
20:42:16|2.0546
20:42:17|2.0546
20:42:18|2.0546
20:42:19|2.0546
20:42:20|2.0546
20:42:21|2.0546
20:42:22|2.0546
20:42:23|2.0546
20:42:24|2.0546
20:42:25|2.0546
20:42:26|2.0546
20:42:27|2.0557
20:42:28|2.0557
20:42:29|2.0557
20:42:30|2.0557
20:42:31|2.0557
20:42:32|2.0557
20:42:34|2.0557
20:42:35|2.0557
20:42:36|2.0557
20:42:37|2.0557
20:42:38|2.0557
20:42:39|2.0557
20:42:40|2.0557
20:42:41|2.0557
20:42:43|2.0557
20:42:43|2.0557
20:42:44|2.0557
20:42:46|2.0557
20:42:47|2.0557
20:42:48|2.0557
20:42:49|2.0557
20:42:50|2.0557
20:42:51|2.0557
20:42:52|2.0557
20:42:53|2.0557
20:42:54|2.0557
20:42:55|2.0557
20:42:56|2.0557
20:42:57|2.0557
20:42:58|2.0557
20:42:59|2.0557
20:43:00|2.0557
20:43:01|2.0557
20:43:02|2.0557
20:43:03|2.0557
20:43:04|2.0557
20:43:05|2.0557
20:43:06|2.0557
20:43:07|2.0557
20:43:08|2.0557
20:43:09|2.0557
20:43:10|2.0557
20:43:11|2.0557
20:43:12|2.0557
20:43:13|2.0557
20:43:14|2.0557
20:43:15|2.0557
20:43:16|2.0557
20:43:17|2.0557
20:43:18|2.0557
20:43:19|2.0557
20:43:20|2.0557
20:43:22|2.0557
20:43:23|2.0557
20:43:24|2.0557
20:43:25|2.0557
20:43:26|2.0557
20:43:27|2.0557
20:43:27|2.0557
20:43:29|2.0557
20:43:30|2.0557
20:43:31|2.0557
20:43:32|2.0557
20:43:33|2.0557
20:43:35|2.0557
20:43:36|2.0557
20:43:38|2.0557
20:43:38|2.0557
20:43:40|2.0557
20:43:41|2.0557
20:43:42|2.0557
20:43:43|2.0557
20:43:44|2.0557
20:43:45|2.0557
20:43:46|2.0557
20:43:47|2.0557
20:43:48|2.0557
20:43:49|2.0557
20:43:50|2.0557
20:43:52|2.0557
20:43:54|2.0557
20:43:56|2.0557
20:43:56|2.0557
20:43:57|2.0557
20:43:58|2.0557
20:43:59|2.056
20:44:01|2.056
20:44:01|2.056
20:44:02|2.056
20:44:03|2.056
20:44:04|2.056
20:44:05|2.056
20:44:06|2.056
20:44:07|2.056
20:44:08|2.056
20:44:09|2.056
20:44:10|2.056
20:44:11|2.056
20:44:13|2.056
20:44:13|2.056
20:44:15|2.056
20:44:16|2.056
20:44:17|2.056
20:44:18|2.056
20:44:19|2.056
20:44:20|2.056
20:44:21|2.056
20:44:22|2.056
20:44:23|2.056
20:44:24|2.056
20:44:25|2.056
20:44:26|2.056
20:44:27|2.056
20:44:28|2.056
20:44:29|2.056
20:44:30|2.056
20:44:31|2.056
20:44:32|2.056
20:44:33|2.056
20:44:34|2.056
20:44:36|2.056
20:44:37|2.056
20:44:38|2.056
20:44:39|2.056
20:44:40|2.056
20:44:42|2.056
20:44:43|2.056
20:44:43|2.056
20:44:45|2.056
20:44:46|2.056
20:44:46|2.056
20:44:48|2.056
20:44:48|2.0596
20:44:50|2.0596
20:44:51|2.0596
20:44:51|2.0596
20:44:52|2.0596
20:44:54|2.0595
20:44:54|2.0595
20:44:56|2.0595
20:44:58|2.0595
20:44:58|2.0595
20:44:59|2.0595
20:45:00|2.0595
20:45:01|2.0595
20:45:02|2.0595
20:45:03|2.0595
20:45:04|2.0595
20:45:05|2.0561
20:45:07|2.0561
20:45:08|2.0561
20:45:08|2.056
20:45:09|2.056
20:45:10|2.056
20:45:11|2.056
20:45:12|2.056
20:45:13|2.056
20:45:15|2.056
20:45:16|2.055
20:45:16|2.055
20:45:18|2.055
20:45:18|2.055
20:45:19|2.055
20:45:20|2.055
20:45:21|2.055
20:45:22|2.055
20:45:23|2.055
20:45:24|2.055
20:45:25|2.055
20:45:27|2.055
20:45:29|2.055
20:45:29|2.055
20:45:30|2.055
20:45:31|2.055
20:45:32|2.055
20:45:33|2.055
20:45:34|2.055
20:45:36|2.055
20:45:37|2.055
20:45:39|2.055
20:45:40|2.055
20:45:42|2.055
20:45:44|2.055
20:45:45|2.055
20:45:46|2.055
20:45:46|2.055
20:45:48|2.055
20:45:49|2.0531
20:45:49|2.0531
20:45:51|2.0531
20:45:52|2.0531
20:45:53|2.0531
20:45:54|2.0531
20:45:55|2.0531
20:45:55|2.0531
20:45:56|2.0531
20:45:58|2.0531
20:45:59|2.0531
20:45:59|2.0531
20:46:00|2.0531
20:46:01|2.0531
20:46:03|2.0531
20:46:04|2.0531
20:46:06|2.0531
20:46:07|2.0531
20:46:07|2.0531
20:46:09|2.0531
20:46:09|2.0569
20:46:10|2.0569
20:46:11|2.0569
20:46:13|2.0569
20:46:14|2.0569
20:46:15|2.0569
20:46:16|2.0569
20:46:17|2.0569
20:46:18|2.0569
20:46:19|2.0569
20:46:20|2.0569
20:46:21|2.0569
20:46:22|2.0531
20:46:23|2.0531
20:46:24|2.0531
20:46:25|2.0531
20:46:26|2.0531
20:46:27|2.0531
20:46:28|2.0531
20:46:29|2.0531
20:46:30|2.0531
20:46:31|2.0531
20:46:33|2.0531
20:46:33|2.0531
20:46:35|2.0531
20:46:36|2.0531
20:46:38|2.0509
20:46:40|2.0509
20:46:41|2.0509
20:46:42|2.051
20:46:43|2.0552
20:46:44|2.0552
20:46:45|2.0552
20:46:47|2.0552
20:46:48|2.0522
20:46:49|2.0522
20:46:50|2.0522
20:46:51|2.0522
20:46:52|2.0522
20:46:53|2.0522
20:46:54|2.0522
20:46:55|2.0522
20:46:56|2.0522
20:46:58|2.0522
20:46:59|2.0522
20:47:00|2.0522
20:47:01|2.0522
20:47:02|2.0522
20:47:03|2.0522
20:47:04|2.0522
20:47:04|2.0522
20:47:06|2.0522
20:47:07|2.0522
20:47:08|2.0522
20:47:09|2.0522
20:47:10|2.0522
20:47:11|2.0522
20:47:12|2.0522
20:47:12|2.0513
20:47:14|2.0513
20:47:15|2.0521
20:47:16|2.0521
20:47:17|2.0521
20:47:18|2.0521
20:47:19|2.0521
20:47:20|2.0521
20:47:22|2.0521
20:47:22|2.0521
20:47:23|2.055
20:47:25|2.055
20:47:25|2.055
20:47:26|2.055
20:47:27|2.055
20:47:29|2.055
20:47:30|2.0551
20:47:31|2.0552
20:47:31|2.0552
20:47:32|2.0552
20:47:34|2.06
20:47:34|2.0609
20:47:36|2.0609
20:47:36|2.0696
20:47:39|2.0696
20:47:40|2.0696
20:47:41|2.0696
20:47:42|2.0696
20:47:44|2.0696
20:47:45|2.0686
20:47:47|2.0686
20:47:49|2.0716
20:47:49|2.0716
20:47:50|2.0716
20:47:51|2.0716
20:47:53|2.0716
20:47:53|2.0716
20:47:55|2.0716
20:47:56|2.0717
20:47:56|2.0717
20:47:57|2.0717
20:47:59|2.0677
20:47:59|2.0707
20:48:01|2.0707
20:48:02|2.0707
20:48:03|2.0707
20:48:04|2.0707
20:48:05|2.0707
20:48:05|2.0707
20:48:07|2.071
20:48:09|2.0672
20:48:10|2.0717
20:48:11|2.0717
20:48:12|2.0717
20:48:13|2.0758
20:48:14|2.0758
20:48:15|2.0758
20:48:17|2.0758
20:48:18|2.0764
20:48:18|2.0723
20:48:19|2.0723
20:48:21|2.0723
20:48:22|2.0723
20:48:23|2.0773
20:48:24|2.0773
20:48:25|2.0783
20:48:25|2.0789
20:48:27|2.0789
20:48:28|2.0804
20:48:29|2.0856
20:48:30|2.0817
20:48:31|2.0812
20:48:32|2.0837
20:48:33|2.0837
20:48:34|2.0834
20:48:35|2.0836
20:48:36|2.0836
20:48:37|2.085
20:48:38|2.0865
20:48:40|2.0839
20:48:41|2.0839
20:48:43|2.0839
20:48:44|2.09
20:48:45|2.0904
20:48:46|2.0904
20:48:48|2.0949
20:48:49|2.0969
20:48:49|2.099
20:48:52|2.0913
20:48:53|2.0913
20:48:55|2.0982
20:48:55|2.0982
20:48:56|2.0999
20:48:57|2.0984
20:48:59|2.095
20:48:59|2.095
20:49:00|2.1
20:49:02|2.1
20:49:03|2.096
20:49:04|2.1029
20:49:05|2.1029
20:49:06|2.1034
20:49:07|2.1034
20:49:08|2.1042
20:49:09|2.1064
20:49:10|2.103
20:49:11|2.1068
20:49:12|2.1064
20:49:13|2.1064
20:49:14|2.1089
20:49:16|2.1112
20:49:16|2.112
20:49:18|2.112
20:49:18|2.1112
20:49:20|2.1112
20:49:21|2.1132
20:49:22|2.1074
20:49:23|2.112
20:49:23|2.1142
20:49:25|2.1171
20:49:26|2.1133
20:49:27|2.1133
20:49:28|2.1083
20:49:28|2.1085
20:49:29|2.1085
20:49:30|2.1159
20:49:32|2.1167
20:49:34|2.1167
20:49:34|2.1198
20:49:35|2.1198
20:49:36|2.1108
20:49:38|2.1108
20:49:38|2.1156
20:49:41|2.1156
20:49:41|2.1156
20:49:42|2.1156
20:49:43|2.1154
20:49:44|2.1154
20:49:45|2.1154
20:49:46|2.1154
20:49:47|2.12
20:49:49|2.12
20:49:49|2.12
20:49:50|2.12
20:49:52|2.1197
20:49:53|2.1167
20:49:54|2.1167
20:49:55|2.12
20:49:57|2.1108
20:49:58|2.1279
20:49:59|2.1267
20:50:00|2.1257
20:50:01|2.1257
20:50:02|2.118
20:50:03|2.118
20:50:05|2.1239
20:50:06|2.1205
20:50:06|2.1205
20:50:08|2.1205
20:50:09|2.1277
20:50:10|2.1282
20:50:10|2.1282
20:50:13|2.1257
20:50:14|2.1257
20:50:14|2.12
20:50:16|2.1262
20:50:17|2.1262
20:50:18|2.1214
20:50:19|2.1214
20:50:20|2.1214
20:50:21|2.1282
20:50:22|2.1282
20:50:23|2.1282
20:50:24|2.1282
20:50:25|2.1282
20:50:26|2.1287
20:50:27|2.1282
20:50:29|2.1282
20:50:29|2.1222
20:50:30|2.1203
20:50:31|2.1203
20:50:32|2.1203
20:50:33|2.1299
20:50:34|2.1299
20:50:35|2.1299
20:50:36|2.1299
20:50:37|2.1299
20:50:38|2.1299
20:50:39|2.13
20:50:40|2.13
20:50:41|2.1305
20:50:43|2.1319
20:50:44|2.1305
20:50:46|2.1305
20:50:47|2.1304
20:50:48|2.1314
20:50:49|2.1305
20:50:50|2.1305
20:50:51|2.1314
20:50:52|2.1316
20:50:54|2.1299
20:50:56|2.1257
20:50:57|2.1257
20:50:58|2.1256
20:51:00|2.1256
20:51:01|2.1256
20:51:01|2.1299
20:51:03|2.1299
20:51:03|2.1299
20:51:04|2.1293
20:51:05|2.131
20:51:06|2.131
20:51:07|2.131
20:51:08|2.131
20:51:09|2.131
20:51:10|2.1293
20:51:11|2.1293
20:51:12|2.1293
20:51:13|2.1293
20:51:14|2.1293
20:51:15|2.1329
20:51:16|2.1329
20:51:17|2.1337
20:51:18|2.1339
20:51:19|2.1339
20:51:20|2.129
20:51:21|2.1329
20:51:22|2.1329
20:51:23|2.1368
20:51:24|2.1372
20:51:25|2.1356
20:51:26|2.1399
20:51:27|2.1347
20:51:28|2.1409
20:51:29|2.1409
20:51:30|2.1418
20:51:31|2.1418
20:51:32|2.1418
20:51:33|2.1418
20:51:34|2.1451
20:51:35|2.1451
20:51:36|2.1451
20:51:37|2.1451
20:51:38|2.1451
20:51:39|2.1394
20:51:40|2.1448
20:51:42|2.1448
20:51:44|2.15
20:51:45|2.1531
20:51:46|2.1531
20:51:47|2.15
20:51:48|2.1523
20:51:48|2.1523
20:51:50|2.1599
20:51:51|2.16
20:51:52|2.1595
20:51:54|2.1564
20:51:55|2.1518
20:51:56|2.1593
20:51:58|2.1593
20:51:58|2.1596
20:52:00|2.1596
20:52:02|2.1597
20:52:03|2.1594
20:52:04|2.1594
20:52:05|2.1565
20:52:06|2.1565
20:52:07|2.1595
20:52:08|2.1595
20:52:09|2.1591
20:52:10|2.16
20:52:12|2.16
20:52:12|2.163
20:52:14|2.1582
20:52:15|2.1565
20:52:15|2.1565
20:52:17|2.1637
20:52:17|2.1565
20:52:19|2.1666
20:52:20|2.1666
20:52:21|2.1667
20:52:21|2.1663
20:52:23|2.1632
20:52:23|2.1631
20:52:25|2.1698
20:52:25|2.1707
20:52:26|2.167
20:52:28|2.17
20:52:28|2.1601
20:52:30|2.1601
20:52:30|2.1601
20:52:32|2.1659
20:52:32|2.1678
20:52:33|2.1678
20:52:35|2.1689
20:52:35|2.1689
20:52:36|2.1691
20:52:37|2.1691
20:52:39|2.1632
20:52:39|2.1632
20:52:40|2.1696
20:52:42|2.1633
20:52:43|2.1632
20:52:44|2.1659
20:52:45|2.1602
20:52:46|2.166
20:52:46|2.166
20:52:48|2.1706
20:52:49|2.1706
20:52:51|2.1706
20:52:52|2.1706
20:52:54|2.166
20:52:54|2.166
20:52:56|2.1661
20:52:57|2.1661
20:52:58|2.1661
20:52:58|2.1661
20:53:00|2.1706
20:53:01|2.168
20:53:02|2.1707
20:53:03|2.1707
20:53:05|2.1689
20:53:05|2.1687
20:53:07|2.1686
20:53:08|2.1686
20:53:09|2.1627
20:53:10|2.1627
20:53:11|2.1601
20:53:11|2.1584
20:53:12|2.1563
20:53:13|2.1458
20:53:14|2.1518
20:53:15|2.1387
20:53:16|2.1372
20:53:18|2.1336
20:53:18|2.1323
20:53:19|2.1252
20:53:20|2.1335
20:53:21|2.1372
20:53:23|2.1372
20:53:23|2.1372
20:53:25|2.1372
20:53:26|2.1382
20:53:27|2.1382
20:53:27|2.1382
20:53:29|2.1323
20:53:29|2.1323
20:53:31|2.1322
20:53:31|2.1323
20:53:32|2.1324
20:53:33|2.1324
20:53:35|2.1322
20:53:35|2.1271
20:53:36|2.1359
20:53:37|2.1372
20:53:38|2.14
20:53:40|2.14
20:53:41|2.14
20:53:41|2.14
20:53:42|2.14
20:53:43|2.14
20:53:46|2.14
20:53:46|2.1378
20:53:47|2.1427
20:53:49|2.14
20:53:50|2.14
20:53:51|2.14
20:53:52|2.14
20:53:53|2.1501
20:53:54|2.1501
20:53:55|2.1501
20:53:56|2.1501
20:53:57|2.1501
20:53:58|2.1501
20:53:59|2.1421
20:54:00|2.1484
20:54:01|2.1484
20:54:02|2.1484
20:54:03|2.1484
20:54:05|2.1511
20:54:06|2.15
20:54:07|2.15
20:54:08|2.15
20:54:10|2.1527
20:54:11|2.1425
20:54:11|2.1505
20:54:12|2.1505
20:54:13|2.14
20:54:15|2.1507
20:54:15|2.1496
20:54:16|2.1484
20:54:17|2.1484
20:54:18|2.1429
20:54:20|2.1429
20:54:20|2.1429
20:54:21|2.1429
20:54:22|2.1428
20:54:23|2.152
20:54:24|2.152
20:54:25|2.1544
20:54:27|2.1507
20:54:27|2.1558
20:54:29|2.1558
20:54:30|2.1647
20:54:31|2.1643
20:54:32|2.1638
20:54:32|2.1646
20:54:34|2.1646
20:54:35|2.1646
20:54:36|2.1646
20:54:37|2.158
20:54:37|2.1646
20:54:39|2.1646
20:54:39|2.1646
20:54:40|2.1646
20:54:42|2.1646
20:54:42|2.1646
20:54:43|2.1646
20:54:46|2.1646
20:54:47|2.1646
20:54:49|2.1655
20:54:51|2.1613
20:54:52|2.1653
20:54:53|2.1615
20:54:54|2.16
20:54:55|2.16
20:54:56|2.16
20:54:57|2.1646
20:54:58|2.1615
20:54:59|2.1592
20:55:01|2.1592
20:55:02|2.1555
20:55:03|2.1577
20:55:04|2.1582
20:55:04|2.1564
20:55:05|2.1564
20:55:07|2.1564
20:55:08|2.1564
20:55:09|2.1564
20:55:09|2.1564
20:55:11|2.1597
20:55:12|2.1597
20:55:13|2.1597
20:55:14|2.1547
20:55:16|2.1547
20:55:17|2.1547
20:55:17|2.1549
20:55:18|2.1549
20:55:19|2.1618
20:55:21|2.1618
20:55:22|2.1549
20:55:22|2.1549
20:55:23|2.1549
20:55:24|2.1591
20:55:25|2.1591
20:55:26|2.1591
20:55:27|2.1591
20:55:29|2.1591
20:55:30|2.1607
20:55:30|2.1607
20:55:31|2.1607
20:55:33|2.1607
20:55:33|2.1607
20:55:35|2.1607
20:55:35|2.1607
20:55:37|2.1607
20:55:37|2.1607
20:55:38|2.1607
20:55:39|2.1607
20:55:40|2.1607
20:55:41|2.1607
20:55:43|2.1607
20:55:43|2.1607
20:55:44|2.1553
20:55:47|2.1553
20:55:48|2.1553
20:55:49|2.1587
20:55:51|2.1544
20:55:52|2.1522
20:55:54|2.1522
20:55:54|2.1522
20:55:57|2.1522
20:55:58|2.1556
20:55:58|2.1499
20:55:59|2.1499
20:56:01|2.149
20:56:02|2.1458
20:56:03|2.1458
20:56:04|2.1497
20:56:05|2.1493
20:56:06|2.1493
20:56:07|2.1493
20:56:08|2.154
20:56:09|2.154
20:56:10|2.1448
20:56:11|2.1448
20:56:12|2.1493
20:56:13|2.149
20:56:14|2.1493
20:56:15|2.1542
20:56:16|2.1542
20:56:17|2.1542
20:56:18|2.1542
20:56:19|2.1542
20:56:20|2.1472
20:56:21|2.1465
20:56:22|2.1465
20:56:23|2.1465
20:56:24|2.1536
20:56:25|2.1536
20:56:26|2.1536
20:56:28|2.1534
20:56:28|2.1534
20:56:29|2.1483
20:56:30|2.1485
20:56:31|2.149
20:56:32|2.1452
20:56:33|2.1452
20:56:34|2.1452
20:56:35|2.1542
20:56:36|2.1544
20:56:37|2.1544
20:56:38|2.1541
20:56:40|2.1541
20:56:41|2.1541
20:56:42|2.1541
20:56:43|2.1517
20:56:44|2.1517
20:56:45|2.1517
20:56:46|2.1517
20:56:48|2.1517
20:56:49|2.1578
20:56:51|2.1578
20:56:52|2.1581
20:56:53|2.1581
20:56:54|2.1581
20:56:55|2.1581
20:56:56|2.1519
20:56:57|2.1607
20:56:58|2.1649
20:56:59|2.1585
20:57:00|2.165
20:57:02|2.1606
20:57:04|2.1606
20:57:05|2.1716
20:57:06|2.1716
20:57:07|2.1716
20:57:09|2.1759
20:57:10|2.1797
20:57:10|2.1795
20:57:11|2.1718
20:57:12|2.1728
20:57:13|2.1728
20:57:15|2.1728
20:57:16|2.1728
20:57:16|2.1723
20:57:17|2.1723
20:57:19|2.1784
20:57:19|2.1729
20:57:21|2.1729
20:57:22|2.1729
20:57:22|2.1729
20:57:23|2.1729
20:57:25|2.1791
20:57:25|2.1792
20:57:27|2.1793
20:57:28|2.1818
20:57:29|2.1818
20:57:30|2.1741
20:57:31|2.1729
20:57:31|2.1729
20:57:33|2.1778
20:57:33|2.1778
20:57:34|2.1778
20:57:35|2.1784
20:57:37|2.1798
20:57:38|2.1822
20:57:39|2.1871
20:57:39|2.19
20:57:41|2.19
20:57:41|2.1898
20:57:43|2.19
20:57:44|2.19
20:57:45|2.19
20:57:45|2.19
20:57:47|2.19
20:57:49|2.1959
20:57:50|2.196
20:57:51|2.196
20:57:53|2.1912
20:57:53|2.197
20:57:54|2.197
20:57:56|2.197
20:57:57|2.1914
20:57:58|2.1991
20:58:00|2.1979
20:58:01|2.1976
20:58:02|2.1904
20:58:03|2.1904
20:58:05|2.2
20:58:06|2.1988
20:58:07|2.198
20:58:09|2.1993
20:58:10|2.1993
20:58:10|2.2
20:58:11|2.2
20:58:12|2.1962
20:58:13|2.201
20:58:14|2.1995
20:58:15|2.1997
20:58:16|2.2039
20:58:17|2.2
20:58:18|2.1997
20:58:19|2.2045
20:58:20|2.2071
20:58:21|2.2077
20:58:22|2.205
20:58:23|2.2083
20:58:24|2.2094
20:58:25|2.2101
20:58:27|2.2101
20:58:28|2.2101
20:58:28|2.2101
20:58:29|2.21
20:58:30|2.2106
20:58:31|2.2114
20:58:32|2.2114
20:58:33|2.2114
20:58:35|2.2091
20:58:36|2.2138
20:58:36|2.2144
20:58:37|2.2197
20:58:38|2.2197
20:58:39|2.2196
20:58:40|2.2138
20:58:41|2.2138
20:58:42|2.2192
20:58:44|2.2138
20:58:45|2.218
20:58:45|2.2106
20:58:46|2.2175
20:58:47|2.2175
20:58:50|2.207
20:58:51|2.2153
20:58:52|2.2153
20:58:53|2.21
20:58:53|2.21
20:58:55|2.2091
20:58:56|2.2091
20:58:56|2.2138
20:58:59|2.2186
20:58:59|2.2187
20:59:00|2.2187
20:59:01|2.2187
20:59:02|2.2228
20:59:03|2.2228
20:59:04|2.2228
20:59:05|2.2254
20:59:06|2.2271
20:59:08|2.2271
20:59:09|2.2321
20:59:10|2.2273
20:59:11|2.2319
20:59:12|2.2319
20:59:13|2.2318
20:59:15|2.2318
20:59:15|2.2318
20:59:17|2.2318
20:59:18|2.2318
20:59:18|2.2319
20:59:20|2.2319
20:59:21|2.2322
20:59:21|2.2318
20:59:23|2.2372
20:59:24|2.2372
20:59:26|2.2308
20:59:27|2.2383
20:59:27|2.2353
20:59:29|2.2369
20:59:30|2.2372
20:59:30|2.2376
20:59:32|2.246
20:59:33|2.2454
20:59:33|2.248
20:59:36|2.2498
20:59:36|2.2483
20:59:37|2.2464
20:59:38|2.2458
20:59:39|2.2486
20:59:40|2.2533
20:59:41|2.2533
20:59:42|2.2498
20:59:43|2.248
20:59:44|2.2449
20:59:46|2.2498
20:59:46|2.2555
20:59:47|2.2555
20:59:48|2.2597
20:59:50|2.26
20:59:52|2.2606
20:59:53|2.2604
20:59:54|2.2604
20:59:54|2.2608
20:59:56|2.2608
20:59:57|2.2608
20:59:58|2.2628
20:59:58|2.2629
21:00:00|2.269
21:00:01|2.2685
21:00:01|2.2664
21:00:03|2.2679
21:00:05|2.2604
21:00:06|2.2545
21:00:07|2.2631
21:00:08|2.2622
21:00:08|2.2356
21:00:10|2.221
21:00:11|2.2241
21:00:11|2.2205
21:00:13|2.2039
21:00:14|2.1948
21:00:14|2.2039
21:00:16|2.2066
21:00:16|2.2051
21:00:17|2.2038
21:00:18|2.1993
21:00:19|2.2009
21:00:20|2.2099
21:00:22|2.2201
21:00:22|2.2205
21:00:23|2.2319
21:00:24|2.2319
21:00:26|2.2319
21:00:26|2.2322
21:00:28|2.2448
21:00:28|2.2448
21:00:29|2.2448
21:00:30|2.2449
21:00:32|2.2433
21:00:33|2.2478
21:00:34|2.2433
21:00:36|2.2433
21:00:36|2.2411
21:00:37|2.2433
21:00:38|2.2433
21:00:39|2.2404
21:00:40|2.2478
21:00:41|2.2496
21:00:42|2.2452
21:00:43|2.2451
21:00:44|2.2451
21:00:46|2.2497
21:00:47|2.2511
21:00:48|2.246
21:00:49|2.2515
21:00:50|2.2497
21:00:52|2.2503
21:00:54|2.2442
21:00:56|2.2482
21:00:57|2.2552
21:00:58|2.2445
21:00:59|2.24
21:01:00|2.24
21:01:01|2.2381
21:01:02|2.2381
21:01:04|2.2359
21:01:04|2.2322
21:01:06|2.2322
21:01:08|2.2322
21:01:08|2.2314
21:01:10|2.2314
21:01:11|2.2314
21:01:12|2.2312
21:01:13|2.2312
21:01:14|2.2312
21:01:15|2.2381
21:01:16|2.2381
21:01:17|2.2319
21:01:18|2.2319
21:01:19|2.2234
21:01:21|2.2254
21:01:22|2.2332
21:01:23|2.2254
21:01:24|2.2254
21:01:25|2.2248
21:01:26|2.23
21:01:27|2.23
21:01:28|2.2324
21:01:29|2.2324
21:01:30|2.2324
21:01:31|2.2312
21:01:32|2.2332
21:01:33|2.2332
21:01:34|2.2332
21:01:35|2.2332
21:01:36|2.2332
21:01:37|2.2332
21:01:38|2.2362
21:01:39|2.2332
21:01:40|2.2332
21:01:41|2.24
21:01:42|2.2432
21:01:43|2.2444
21:01:44|2.2444
21:01:45|2.2444
21:01:46|2.235
21:01:47|2.235
21:01:48|2.235
21:01:49|2.235
21:01:50|2.235
21:01:51|2.235
21:01:53|2.235
21:01:55|2.235
21:01:56|2.2333
21:01:57|2.2416
21:01:58|2.2416
21:01:59|2.2416
21:02:01|2.235
21:02:01|2.235
21:02:02|2.2417
21:02:03|2.2444
21:02:04|2.2444
21:02:05|2.2444
21:02:07|2.2444
21:02:08|2.2469
21:02:09|2.2474
21:02:10|2.2474
21:02:11|2.2417
21:02:12|2.2352
21:02:13|2.2466
21:02:14|2.2416
21:02:15|2.2354
21:02:16|2.2444
21:02:18|2.2382
21:02:19|2.2382
21:02:20|2.2348
21:02:21|2.2467
21:02:22|2.2349
21:02:23|2.2349
21:02:24|2.2356
21:02:25|2.2356
21:02:26|2.2356
21:02:27|2.2332
21:02:28|2.2332
21:02:29|2.237
21:02:30|2.2278
21:02:31|2.2332
21:02:32|2.22
21:02:33|2.22
21:02:34|2.2157
21:02:35|2.21
21:02:36|2.2154
21:02:37|2.2082
21:02:39|2.2018
21:02:40|2.2017
21:02:41|2.1984
21:02:42|2.189
21:02:43|2.189
21:02:44|2.1947
21:02:45|2.1942
21:02:46|2.1944
21:02:46|2.1915
21:02:48|2.1958
21:02:49|2.1915
21:02:50|2.1908
21:02:51|2.1874
21:02:52|2.1908
21:02:53|2.1899
21:02:54|2.1881
21:02:56|2.1908
21:02:56|2.1862
21:02:58|2.1829
21:03:00|2.1803
21:03:01|2.1803
21:03:02|2.1799
21:03:03|2.1799
21:03:04|2.189
21:03:05|2.1941
21:03:06|2.1893
21:03:07|2.1921
21:03:08|2.1914
21:03:09|2.1914
21:03:10|2.1914
21:03:11|2.1916
21:03:12|2.1887
21:03:13|2.1875
21:03:14|2.1875
21:03:15|2.1875
21:03:16|2.1875
21:03:17|2.1875
21:03:18|2.1875
21:03:19|2.1875
21:03:20|2.1875
21:03:21|2.1875
21:03:22|2.1875
21:03:23|2.1875
21:03:25|2.1916
21:03:26|2.1916
21:03:27|2.1875
21:03:28|2.1915
21:03:28|2.1875
21:03:30|2.1853
21:03:31|2.1853
21:03:32|2.1853
21:03:33|2.1853
21:03:34|2.1853
21:03:35|2.1853
21:03:36|2.1858
21:03:37|2.1874
21:03:38|2.1869
21:03:39|2.1869
21:03:40|2.1859
21:03:41|2.1858
21:03:42|2.1784
21:03:42|2.1782
21:03:44|2.1736
21:03:45|2.1703
21:03:46|2.1703
21:03:47|2.1703
21:03:48|2.1703
21:03:49|2.176
21:03:50|2.176
21:03:50|2.1677
21:03:52|2.1638
21:03:53|2.1638
21:03:55|2.1672
21:03:56|2.1617
21:03:58|2.1579
21:04:00|2.1547
21:04:01|2.1498
21:04:02|2.1567
21:04:03|2.1598
21:04:04|2.1598
21:04:05|2.1615
21:04:06|2.1528
21:04:08|2.1598
21:04:08|2.1678
21:04:10|2.1618
21:04:11|2.1618
21:04:12|2.1774
21:04:13|2.1774
21:04:14|2.1803
21:04:15|2.1803
21:04:16|2.1803
21:04:17|2.1803
21:04:18|2.1803
21:04:19|2.1722
21:04:20|2.1722
21:04:22|2.1722
21:04:23|2.1722
21:04:24|2.1769
21:04:25|2.1769
21:04:25|2.1769
21:04:27|2.1769
21:04:28|2.1828
21:04:29|2.1828
21:04:30|2.1821
21:04:31|2.1803
21:04:31|2.1803
21:04:33|2.1719
21:04:34|2.1774
21:04:35|2.1774
21:04:36|2.1774
21:04:37|2.1774
21:04:38|2.1774
21:04:39|2.1774
21:04:39|2.1774
21:04:40|2.1774
21:04:42|2.1774
21:04:43|2.1774
21:04:44|2.1773
21:04:45|2.1713
21:04:46|2.1713
21:04:47|2.1753
21:04:47|2.17
21:04:48|2.1671
21:04:50|2.1662
21:04:51|2.1662
21:04:52|2.1662
21:04:53|2.1662
21:04:54|2.163
21:04:56|2.163
21:04:57|2.163
21:04:57|2.163
21:04:59|2.163
21:05:00|2.163
21:05:02|2.1662
21:05:02|2.1662
21:05:05|2.1662
21:05:05|2.1646
21:05:07|2.1648
21:05:08|2.1687
21:05:09|2.1584
21:05:11|2.1648
21:05:12|2.1648
21:05:13|2.1707
21:05:15|2.1707
21:05:15|2.1707
21:05:16|2.1707
21:05:18|2.1707
21:05:19|2.1707
21:05:20|2.1707
21:05:21|2.1707
21:05:21|2.1707
21:05:23|2.1618
21:05:24|2.1618
21:05:24|2.1642
21:05:25|2.1595
21:05:26|2.1595
21:05:28|2.1595
21:05:28|2.1574
21:05:29|2.1574
21:05:30|2.1574
21:05:32|2.1574
21:05:33|2.1574
21:05:33|2.1643
21:05:35|2.1643
21:05:35|2.1643
21:05:37|2.1616
21:05:38|2.1528
21:05:38|2.1528
21:05:40|2.1598
21:05:40|2.1598
21:05:42|2.1598
21:05:42|2.1516
21:05:44|2.1516
21:05:44|2.1516
21:05:47|2.15
21:05:47|2.1485
21:05:48|2.159
21:05:49|2.159
21:05:50|2.159
21:05:51|2.159
21:05:52|2.1462
21:05:53|2.1458
21:05:54|2.1445
21:05:56|2.1445
21:05:58|2.1444
21:06:00|2.1485
21:06:01|2.1523
21:06:02|2.1549
21:06:02|2.1549
21:06:04|2.1494
21:06:05|2.1494
21:06:06|2.1494
21:06:08|2.1371
21:06:10|2.135
21:06:11|2.1431
21:06:12|2.1431
21:06:12|2.1476
21:06:14|2.1476
21:06:14|2.1476
21:06:16|2.1476
21:06:16|2.1528
21:06:18|2.1528
21:06:18|2.1528
21:06:20|2.1528
21:06:20|2.1528
21:06:22|2.1528
21:06:22|2.1528
21:06:23|2.1528
21:06:24|2.1566
21:06:25|2.1553
21:06:27|2.155
21:06:27|2.1545
21:06:28|2.1545
21:06:29|2.1545
21:06:30|2.1545
21:06:31|2.1545
21:06:32|2.1553
21:06:33|2.1545
21:06:35|2.1566
21:06:35|2.1566
21:06:37|2.1572
21:06:37|2.1572
21:06:39|2.1572
21:06:40|2.1553
21:06:41|2.1573
21:06:41|2.1628
21:06:42|2.165
21:06:43|2.165
21:06:45|2.165
21:06:45|2.1793
21:06:46|2.1731
21:06:48|2.1731
21:06:49|2.1791
21:06:50|2.1791
21:06:50|2.1791
21:06:51|2.172
21:06:52|2.172
21:06:54|2.172
21:06:55|2.1653
21:06:55|2.1653
21:06:58|2.1659
21:06:59|2.172
21:07:00|2.172
21:07:01|2.1659
21:07:02|2.1661
21:07:03|2.1661
21:07:04|2.1708
21:07:06|2.1708
21:07:07|2.1708
21:07:08|2.172
21:07:09|2.172
21:07:10|2.172
21:07:11|2.172
21:07:12|2.172
21:07:14|2.172
21:07:14|2.172
21:07:15|2.172
21:07:16|2.172
21:07:17|2.172
21:07:19|2.1729
21:07:20|2.1729
21:07:21|2.175
21:07:21|2.1729
21:07:22|2.1729
21:07:24|2.1729
21:07:25|2.1729
21:07:25|2.18
21:07:26|2.18
21:07:27|2.18
21:07:29|2.1752
21:07:30|2.1793
21:07:30|2.1793
21:07:31|2.176
21:07:33|2.176
21:07:34|2.176
21:07:35|2.176
21:07:35|2.1749
21:07:36|2.1749
21:07:38|2.1749
21:07:39|2.1749
21:07:39|2.1754
21:07:40|2.1754
21:07:42|2.1754
21:07:42|2.1709
21:07:43|2.1709
21:07:44|2.1709
21:07:46|2.1709
21:07:47|2.1764
21:07:47|2.1786
21:07:49|2.1781
21:07:50|2.1726
21:07:50|2.1726
21:07:51|2.1726
21:07:53|2.1697
21:07:53|2.1772
21:07:56|2.1772
21:07:56|2.1772
21:07:58|2.1772
21:07:59|2.1772
21:08:01|2.1669
21:08:02|2.1669
21:08:03|2.1669
21:08:04|2.1686
21:08:05|2.1686
21:08:05|2.1686
21:08:07|2.1686
21:08:08|2.1686
21:08:09|2.1716
21:08:11|2.1688
21:08:12|2.169
21:08:13|2.1689
21:08:14|2.1689
21:08:14|2.1689
21:08:16|2.1652
21:08:16|2.1652
21:08:18|2.1652
21:08:19|2.1652
21:08:20|2.1652
21:08:21|2.1695
21:08:22|2.1695
21:08:23|2.1645
21:08:24|2.1644
21:08:25|2.1644
21:08:27|2.1644
21:08:28|2.1644
21:08:29|2.1644
21:08:30|2.1692
21:08:31|2.1692
21:08:32|2.1732
21:08:33|2.1654
21:08:34|2.1654
21:08:35|2.1654
21:08:36|2.1716
21:08:37|2.1716
21:08:38|2.1716
21:08:39|2.1716
21:08:40|2.1716
21:08:41|2.1716
21:08:42|2.1716
21:08:43|2.1753
21:08:44|2.1672
21:08:45|2.1672
21:08:46|2.1672
21:08:47|2.1717
21:08:48|2.1717
21:08:49|2.1731
21:08:50|2.1731
21:08:51|2.1731
21:08:52|2.1731
21:08:53|2.1731
21:08:54|2.1706
21:08:55|2.1706
21:08:56|2.1706
21:08:57|2.1706
21:08:59|2.1706
21:09:01|2.1706
21:09:02|2.1762
21:09:03|2.1762
21:09:04|2.1762
21:09:06|2.1762
21:09:06|2.1762
21:09:08|2.1762
21:09:10|2.1762
21:09:10|2.1762
21:09:11|2.168
21:09:12|2.1747
21:09:13|2.1747
21:09:14|2.1706
21:09:16|2.1706
21:09:17|2.1666
21:09:18|2.1666
21:09:19|2.1664
21:09:20|2.1652
21:09:21|2.1652
21:09:22|2.1645
21:09:23|2.1645
21:09:24|2.1645
21:09:25|2.1623
21:09:26|2.1623
21:09:27|2.1623
21:09:28|2.1605
21:09:29|2.1605
21:09:30|2.1605
21:09:31|2.16
21:09:32|2.16
21:09:33|2.16
21:09:34|2.16
21:09:35|2.16
21:09:36|2.16
21:09:37|2.16
21:09:38|2.16
21:09:39|2.16
21:09:40|2.1606
21:09:41|2.1606
21:09:42|2.1606
21:09:43|2.1606
21:09:44|2.1606
21:09:45|2.1606
21:09:46|2.1606
21:09:47|2.1656
21:09:48|2.1656
21:09:49|2.1656
21:09:50|2.1656
21:09:51|2.16
21:09:52|2.16
21:09:53|2.16
21:09:54|2.16
21:09:55|2.1597
21:09:56|2.1597
21:09:57|2.1597
21:09:58|2.1597
21:09:59|2.1597
21:10:00|2.1597
21:10:01|2.1596
21:10:02|2.1596
21:10:04|2.1602
21:10:05|2.1602
21:10:06|2.1602
21:10:07|2.1605
21:10:09|2.1605
21:10:09|2.1605
21:10:10|2.1605
21:10:12|2.16
21:10:13|2.16
21:10:13|2.16
21:10:14|2.16
21:10:16|2.16
21:10:16|2.16
21:10:17|2.16
21:10:19|2.16
21:10:20|2.1605
21:10:20|2.1605
21:10:22|2.1605
21:10:23|2.1605
21:10:23|2.1605
21:10:25|2.1605
21:10:26|2.1605
21:10:27|2.1605
21:10:28|2.1532
21:10:29|2.1532
21:10:30|2.155
21:10:30|2.155
21:10:31|2.155
21:10:32|2.155
21:10:33|2.155
21:10:34|2.155
21:10:36|2.1516
21:10:36|2.1483
21:10:38|2.1483
21:10:39|2.1483
21:10:40|2.1516
21:10:40|2.1516
21:10:41|2.1516
21:10:42|2.1516
21:10:43|2.1516
21:10:45|2.1482
21:10:45|2.1482
21:10:46|2.1468
21:10:48|2.1489
21:10:48|2.1489
21:10:50|2.1489
21:10:51|2.1489
21:10:53|2.1518
21:10:53|2.1518
21:10:54|2.1518
21:10:55|2.1518
21:10:56|2.1457
21:10:57|2.1502
21:10:59|2.1502
21:10:59|2.1502
21:11:02|2.1492
21:11:03|2.1492
21:11:04|2.1486
21:11:05|2.152
21:11:06|2.1544
21:11:08|2.1544
21:11:09|2.1544
21:11:10|2.16
21:11:11|2.16
21:11:12|2.1565
21:11:13|2.1565
21:11:14|2.1565
21:11:15|2.155
21:11:15|2.1557
21:11:17|2.165
21:11:18|2.167
21:11:19|2.168
21:11:20|2.17
21:11:21|2.1646
21:11:22|2.1641
21:11:23|2.1641
21:11:24|2.1641
21:11:25|2.1683
21:11:26|2.1665
21:11:27|2.1683
21:11:28|2.1683
21:11:29|2.1683
21:11:29|2.168
21:11:31|2.168
21:11:33|2.168
21:11:33|2.168
21:11:36|2.168
21:11:36|2.165
21:11:37|2.165
21:11:38|2.1678
21:11:39|2.1678
21:11:40|2.1678
21:11:41|2.168
21:11:43|2.1623
21:11:43|2.1678
21:11:44|2.1678
21:11:45|2.168
21:11:46|2.168
21:11:47|2.168
21:11:48|2.168
21:11:49|2.168
21:11:50|2.168
21:11:51|2.1615
21:11:52|2.1615
21:11:53|2.1615
21:11:54|2.1615
21:11:55|2.1615
21:11:57|2.1616
21:11:57|2.1616
21:11:58|2.1616
21:12:00|2.1586
21:12:01|2.1586
21:12:03|2.1586
21:12:04|2.1586
21:12:05|2.1586
21:12:06|2.1586
21:12:07|2.1562
21:12:09|2.1627
21:12:10|2.1627
21:12:11|2.1627
21:12:11|2.1627
21:12:13|2.1627
21:12:15|2.1627
21:12:16|2.1627
21:12:16|2.1627
21:12:17|2.1627
21:12:18|2.1627
21:12:19|2.1627
21:12:20|2.1627
21:12:21|2.1627
21:12:22|2.1627
21:12:24|2.1642
21:12:24|2.1601
21:12:26|2.1601
21:12:27|2.1601
21:12:27|2.1601
21:12:28|2.1601
21:12:29|2.1638
21:12:31|2.1638
21:12:31|2.1638
21:12:33|2.1638
21:12:34|2.1638
21:12:35|2.1679
21:12:35|2.1679
21:12:36|2.1679
21:12:37|2.1679
21:12:38|2.1679
21:12:41|2.1679
21:12:41|2.168
21:12:42|2.17
21:12:43|2.17
21:12:44|2.17
21:12:45|2.1702
21:12:46|2.1702
21:12:47|2.1702
21:12:48|2.1702
21:12:49|2.1702
21:12:50|2.1702
21:12:51|2.172
21:12:52|2.175
21:12:53|2.1769
21:12:54|2.1769
21:12:55|2.1769
21:12:56|2.1769
21:12:57|2.1769
21:12:58|2.1724
21:12:59|2.1741
21:13:00|2.1741
21:13:01|2.1741
21:13:02|2.177
21:13:04|2.177
21:13:06|2.1894
21:13:07|2.19
21:13:08|2.19
21:13:09|2.19
21:13:10|2.19
21:13:11|2.19
21:13:13|2.19
21:13:13|2.1877
21:13:14|2.19
21:13:16|2.19
21:13:17|2.19
21:13:18|2.1903
21:13:19|2.1903
21:13:19|2.1903
21:13:20|2.1903
21:13:21|2.1903
21:13:23|2.1903
21:13:24|2.1976
21:13:24|2.1976
21:13:26|2.1976
21:13:26|2.1976
21:13:27|2.1982
21:13:29|2.1996
21:13:29|2.1996
21:13:30|2.1996
21:13:31|2.1977
21:13:33|2.1977
21:13:33|2.1977
21:13:34|2.1931
21:13:36|2.1996
21:13:37|2.202
21:13:37|2.2062
21:13:39|2.2062
21:13:40|2.2062
21:13:41|2.2062
21:13:41|2.2072
21:13:42|2.21
21:13:43|2.2182
21:13:44|2.2211
21:13:45|2.2242
21:13:46|2.2242
21:13:47|2.2254
21:13:48|2.2254
21:13:50|2.2242
21:13:50|2.2242
21:13:52|2.22
21:13:53|2.22
21:13:53|2.2242
21:13:55|2.2254
21:13:56|2.2204
21:13:56|2.2288
21:13:57|2.2242
21:13:59|2.2242
21:14:00|2.2289
21:14:00|2.2223
21:14:03|2.2289
21:14:03|2.2215
21:14:05|2.2215
21:14:07|2.2384
21:14:08|2.2372
21:14:09|2.2289
21:14:10|2.2372
21:14:12|2.2244
21:14:12|2.2244
21:14:14|2.2244
21:14:14|2.2246
21:14:15|2.2248
21:14:16|2.2248
21:14:17|2.2244
21:14:19|2.222
21:14:20|2.2184
21:14:20|2.2167
21:14:22|2.2135
21:14:22|2.2111
21:14:23|2.2111
21:14:24|2.2107
21:14:25|2.2107
21:14:26|2.2107
21:14:27|2.2057
21:14:29|2.2005
21:14:30|2.2005
21:14:31|2.2005
21:14:32|2.2078
21:14:32|2.2109
21:14:34|2.1977
21:14:34|2.2064
21:14:36|2.2007
21:14:37|2.2022
21:14:38|2.2054
21:14:39|2.2022
21:14:40|2.2107
21:14:40|2.2107
21:14:41|2.2107
21:14:42|2.2153
21:14:43|2.2153
21:14:44|2.218
21:14:46|2.222
21:14:46|2.222
21:14:47|2.222
21:14:48|2.222
21:14:49|2.222
21:14:51|2.222
21:14:52|2.2172
21:14:52|2.2286
21:14:54|2.2286
21:14:55|2.23
21:14:55|2.2227
21:14:56|2.23
21:14:57|2.23
21:14:59|2.2243
21:15:00|2.23
21:15:02|2.23
21:15:02|2.2215
21:15:04|2.2298
21:15:05|2.2299
21:15:07|2.2298
21:15:09|2.2298
21:15:09|2.2298
21:15:12|2.2292
21:15:13|2.2286
21:15:13|2.218
21:15:15|2.218
21:15:15|2.2187
21:15:17|2.2187
21:15:17|2.2277
21:15:18|2.2283
21:15:19|2.23
21:15:20|2.23
21:15:21|2.23
21:15:22|2.23
21:15:23|2.23
21:15:24|2.23
21:15:25|2.23
21:15:26|2.2266
21:15:27|2.2266
21:15:28|2.2299
21:15:29|2.2267
21:15:30|2.2267
21:15:31|2.23
21:15:32|2.2294
21:15:33|2.229
21:15:34|2.2352
21:15:35|2.2352
21:15:36|2.2352
21:15:37|2.229
21:15:38|2.2248
21:15:39|2.2248
21:15:40|2.2244
21:15:41|2.2244
21:15:42|2.2254
21:15:43|2.2254
21:15:44|2.2247
21:15:46|2.2247
21:15:47|2.2291
21:15:48|2.23
21:15:49|2.23
21:15:50|2.2349
21:15:51|2.2373
21:15:53|2.2373
21:15:53|2.2371
21:15:54|2.2371
21:15:55|2.2255
21:15:56|2.2255
21:15:57|2.2335
21:15:58|2.2335
21:15:59|2.2335
21:16:00|2.2335
21:16:01|2.2256
21:16:02|2.2256
21:16:03|2.2247
21:16:04|2.2247
21:16:06|2.2247
21:16:07|2.2247
21:16:08|2.2247
21:16:10|2.2247
21:16:11|2.2247
21:16:12|2.2247
21:16:13|2.2167
21:16:14|2.2167
21:16:15|2.2135
21:16:16|2.2135
21:16:17|2.214
21:16:18|2.2066
21:16:18|2.2106
21:16:19|2.2104
21:16:21|2.2104
21:16:22|2.199
21:16:23|2.199
21:16:24|2.2097
21:16:25|2.2097
21:16:26|2.2097
21:16:27|2.2097
21:16:28|2.2097
21:16:29|2.2097
21:16:30|2.202
21:16:31|2.202
21:16:32|2.203
21:16:33|2.2029
21:16:34|2.203
21:16:35|2.203
21:16:36|2.202
21:16:37|2.2006
21:16:38|2.2029
21:16:39|2.2029
21:16:40|2.2002
21:16:42|2.2002
21:16:43|2.2
21:16:44|2.2035
21:16:45|2.202
21:16:46|2.2001
21:16:47|2.2001
21:16:48|2.2001
21:16:49|2.2
21:16:50|2.2063
21:16:51|2.199
21:16:52|2.199
21:16:53|2.199
21:16:54|2.1999
21:16:55|2.1999
21:16:56|2.2
21:16:57|2.2
21:16:58|2.2049
21:16:59|2.2005
21:17:00|2.2005
21:17:01|2.2005
21:17:02|2.2005
21:17:03|2.2005
21:17:04|2.2005
21:17:05|2.2005
21:17:06|2.2005
21:17:08|2.2005
21:17:08|2.2097
21:17:11|2.2097
21:17:11|2.2097
21:17:13|2.2037
21:17:15|2.1989
21:17:16|2.198
21:17:16|2.198
21:17:17|2.198
21:17:18|2.198
21:17:20|2.1918
21:17:20|2.1817
21:17:21|2.1817
21:17:23|2.1817
21:17:23|2.1817
21:17:25|2.185
21:17:25|2.185
21:17:26|2.185
21:17:27|2.185
21:17:28|2.185
21:17:29|2.1854
21:17:30|2.1854
21:17:31|2.1854
21:17:32|2.1854
21:17:33|2.185
21:17:35|2.1853
21:17:35|2.181
21:17:36|2.1741
21:17:37|2.1741
21:17:38|2.1741
21:17:40|2.1741
21:17:40|2.1742
21:17:41|2.1742
21:17:42|2.1742
21:17:43|2.1821
21:17:44|2.1823
21:17:45|2.1854
21:17:46|2.1854
21:17:47|2.1854
21:17:48|2.1769
21:17:49|2.1769
21:17:50|2.1823
21:17:51|2.1823
21:17:52|2.1823
21:17:53|2.1732
21:17:54|2.1702
21:17:55|2.1738
21:17:56|2.1706
21:17:57|2.1706
21:17:58|2.1706
21:17:59|2.1723
21:18:00|2.177
21:18:01|2.177
21:18:02|2.1817
21:18:03|2.1843
21:18:04|2.1843
21:18:05|2.1774
21:18:06|2.1814
21:18:08|2.1814
21:18:09|2.1774
21:18:10|2.1774
21:18:12|2.1774
21:18:13|2.1852
21:18:15|2.1854
21:18:16|2.1854
21:18:16|2.1883
21:18:18|2.185
21:18:19|2.189
21:18:20|2.189
21:18:21|2.19
21:18:22|2.19
21:18:23|2.1838
21:18:24|2.1897
21:18:25|2.1897
21:18:27|2.1897
21:18:28|2.1897
21:18:29|2.1897
21:18:30|2.1899
21:18:31|2.19
21:18:32|2.1858
21:18:33|2.187
21:18:34|2.1882
21:18:35|2.1882
21:18:36|2.1927
21:18:37|2.1927
21:18:38|2.1927
21:18:39|2.1926
21:18:40|2.1926
21:18:40|2.1927
21:18:42|2.1957
21:18:43|2.1957
21:18:44|2.1962
21:18:45|2.1978
21:18:46|2.1991
21:18:47|2.1991
21:18:48|2.2001
21:18:49|2.2045
21:18:50|2.2045
21:18:51|2.2014
21:18:52|2.2014
21:18:53|2.2001
21:18:54|2.2001
21:18:55|2.2001
21:18:56|2.2001
21:18:57|2.1987
21:18:58|2.1987
21:18:59|2.1973
21:19:00|2.1973
21:19:02|2.1962
21:19:03|2.1962
21:19:04|2.1962
21:19:05|2.1962
21:19:05|2.1962
21:19:07|2.1991
21:19:08|2.1991
21:19:10|2.1991
21:19:12|2.1991
21:19:13|2.1991
21:19:15|2.1991
21:19:16|2.2013
21:19:17|2.2005
21:19:19|2.1981
21:19:20|2.1981
21:19:21|2.2009
21:19:22|2.203
21:19:23|2.197
21:19:24|2.1912
21:19:25|2.189
21:19:26|2.1839
21:19:27|2.1887
21:19:27|2.189
21:19:30|2.189
21:19:30|2.189
21:19:32|2.189
21:19:34|2.1953
21:19:34|2.1953
21:19:37|2.1953
21:19:37|2.1907
21:19:38|2.1961
21:19:39|2.1965
21:19:40|2.1965
21:19:41|2.1991
21:19:42|2.2072
21:19:43|2.2072
21:19:44|2.2072
21:19:45|2.2032
21:19:47|2.2032
21:19:47|2.2032
21:19:48|2.2032
21:19:49|2.2032
21:19:50|2.2032
21:19:51|2.2032
21:19:52|2.2072
21:19:53|2.208
21:19:54|2.208
21:19:55|2.2043
21:19:56|2.2086
21:19:57|2.2086
21:19:58|2.21
21:19:59|2.21
21:20:00|2.2085
21:20:01|2.21
21:20:02|2.21
21:20:04|2.21
21:20:04|2.21
21:20:05|2.212
21:20:06|2.212
21:20:07|2.212
21:20:09|2.212
21:20:10|2.2149
21:20:12|2.2149
21:20:14|2.2149
21:20:15|2.214
21:20:17|2.2096
21:20:17|2.2009
21:20:18|2.2009
21:20:19|2.2009
21:20:20|2.2009
21:20:21|2.2031
21:20:22|2.2031
21:20:24|2.2031
21:20:25|2.1996
21:20:26|2.1998
21:20:27|2.1976
21:20:28|2.1918
21:20:29|2.1918
21:20:30|2.1918
21:20:31|2.1918
21:20:32|2.1894
21:20:33|2.1894
21:20:34|2.1894
21:20:35|2.1899
21:20:36|2.1899
21:20:37|2.1968
21:20:38|2.1968
21:20:39|2.1968
21:20:40|2.1968
21:20:42|2.1945
21:20:42|2.1936
21:20:43|2.1936
21:20:44|2.1936
21:20:45|2.2005
21:20:46|2.2005
21:20:47|2.2009
21:20:48|2.2009
21:20:49|2.2009
21:20:50|2.2009
21:20:51|2.2009
21:20:53|2.2057
21:20:55|2.2057
21:20:56|2.2057
21:20:57|2.2057
21:20:58|2.2057
21:20:59|2.2028
21:21:00|2.21
21:21:01|2.21
21:21:02|2.21
21:21:03|2.21
21:21:04|2.2066
21:21:06|2.2009
21:21:07|2.2009
21:21:07|2.2009
21:21:08|2.1963
21:21:09|2.1963
21:21:11|2.1963
21:21:12|2.1963
21:21:14|2.1963
21:21:14|2.1963
21:21:16|2.1969
21:21:17|2.1981
21:21:18|2.191
21:21:19|2.191
21:21:20|2.191
21:21:21|2.191
21:21:23|2.191
21:21:24|2.2019
21:21:25|2.2019
21:21:26|2.2019
21:21:27|2.2019
21:21:28|2.2019
21:21:29|2.2019
21:21:30|2.2019
21:21:31|2.2019
21:21:32|2.2019
21:21:33|2.2
21:21:34|2.2
21:21:35|2.2
21:21:36|2.2
21:21:37|2.2
21:21:38|2.2
21:21:39|2.2
21:21:40|2.1982
21:21:41|2.1982
21:21:42|2.1982
21:21:42|2.1982
21:21:44|2.1982
21:21:44|2.1982
21:21:46|2.1986
21:21:46|2.1986
21:21:48|2.2
21:21:49|2.2
21:21:50|2.2
21:21:51|2.2
21:21:52|2.2
21:21:53|2.2
21:21:54|2.2
21:21:55|2.2
21:21:56|2.1939
21:21:57|2.1939
21:21:58|2.1939
21:21:59|2.1994
21:22:00|2.1994
21:22:01|2.1994
21:22:02|2.1994
21:22:03|2.1994
21:22:04|2.1994
21:22:05|2.1994
21:22:06|2.1994
21:22:07|2.1994
21:22:08|2.2001
21:22:09|2.2001
21:22:10|2.2001
21:22:11|2.1954
21:22:13|2.1954
21:22:15|2.1954
21:22:16|2.1954
21:22:17|2.1954
21:22:17|2.1954
21:22:19|2.1954
21:22:20|2.1954
21:22:20|2.2001
21:22:21|2.2001
21:22:23|2.2001
21:22:24|2.2001
21:22:25|2.2001
21:22:26|2.2001
21:22:27|2.2001
21:22:28|2.2001
21:22:30|2.1937
21:22:31|2.1937
21:22:31|2.1937
21:22:34|2.1937
21:22:34|2.1937
21:22:36|2.1937
21:22:37|2.1937
21:22:37|2.1993
21:22:38|2.195
21:22:40|2.195
21:22:40|2.2001
21:22:41|2.1993
21:22:44|2.1993
21:22:44|2.1993
21:22:45|2.2038
21:22:46|2.2038
21:22:47|2.2038
21:22:48|2.2038
21:22:49|2.2038
21:22:51|2.2038
21:22:52|2.2047
21:22:53|2.1983
21:22:54|2.1983
21:22:55|2.1983
21:22:56|2.2017
21:22:57|2.2017
21:22:58|2.2017
21:22:59|2.2017
21:23:00|2.1969
21:23:01|2.1969
21:23:02|2.1968
21:23:03|2.1968
21:23:04|2.1994
21:23:05|2.1983
21:23:06|2.1993
21:23:07|2.1993
21:23:08|2.1993
21:23:10|2.2018
21:23:10|2.2018
21:23:12|2.2018
21:23:14|2.2018
21:23:15|2.2018
21:23:16|2.2018
21:23:17|2.1965
21:23:18|2.1965
21:23:19|2.1965
21:23:20|2.1965
21:23:21|2.1965
21:23:22|2.1965
21:23:23|2.1965
21:23:23|2.1965
21:23:25|2.1965
21:23:26|2.1965
21:23:26|2.1965
21:23:28|2.195
21:23:29|2.195
21:23:30|2.195
21:23:31|2.195
21:23:31|2.1957
21:23:33|2.1859
21:23:34|2.1815
21:23:35|2.1815
21:23:36|2.1815
21:23:37|2.1821
21:23:37|2.1821
21:23:38|2.1821
21:23:39|2.1821
21:23:41|2.1792
21:23:42|2.1852
21:23:43|2.1852
21:23:44|2.1849
21:23:45|2.1858
21:23:46|2.1836
21:23:47|2.185
21:23:48|2.185
21:23:49|2.185
21:23:50|2.185
21:23:50|2.185
21:23:52|2.181
21:23:53|2.181
21:23:54|2.1752
21:23:55|2.181
21:23:56|2.181
21:23:58|2.181
21:23:58|2.18
21:23:59|2.18
21:24:00|2.18
21:24:01|2.18
21:24:02|2.172
21:24:04|2.1717
21:24:06|2.1717
21:24:07|2.1717
21:24:09|2.1705
21:24:10|2.1705
21:24:11|2.1705
21:24:12|2.1705
21:24:13|2.1692
21:24:14|2.1692
21:24:15|2.1712
21:24:16|2.1712
21:24:17|2.1712
21:24:18|2.1717
21:24:19|2.1775
21:24:20|2.174
21:24:21|2.174
21:24:22|2.174
21:24:23|2.1809
21:24:24|2.1809
21:24:25|2.1809
21:24:26|2.1838
21:24:27|2.1838
21:24:29|2.1838
21:24:30|2.1838
21:24:31|2.1838
21:24:32|2.1838
21:24:34|2.1838
21:24:35|2.1838
21:24:35|2.1837
21:24:37|2.1837
21:24:37|2.1837
21:24:39|2.1721
21:24:40|2.1798
21:24:40|2.1798
21:24:42|2.1798
21:24:44|2.1798
21:24:44|2.1798
21:24:45|2.1784
21:24:46|2.1784
21:24:47|2.1784
21:24:48|2.177
21:24:49|2.1695
21:24:50|2.1695
21:24:51|2.1702
21:24:52|2.1702
21:24:53|2.1702
21:24:54|2.1702
21:24:55|2.1702
21:24:56|2.1727
21:24:57|2.1727
21:24:58|2.1727
21:24:59|2.1727
21:25:00|2.1726
21:25:01|2.1726
21:25:02|2.1726
21:25:03|2.1715
21:25:04|2.1719
21:25:05|2.1719
21:25:06|2.1719
21:25:07|2.1719
21:25:08|2.1775
21:25:09|2.1775
21:25:10|2.1775
21:25:11|2.1775
21:25:12|2.1775
21:25:13|2.1775
21:25:15|2.1775
21:25:16|2.1775
21:25:18|2.1775
21:25:19|2.1775
21:25:21|2.1775
21:25:22|2.1775
21:25:24|2.1775
21:25:24|2.1775
21:25:26|2.1775
21:25:27|2.1775
21:25:28|2.1775
21:25:29|2.1775
21:25:30|2.1775
21:25:31|2.1775
21:25:32|2.1775
21:25:33|2.1775
21:25:34|2.1774
21:25:35|2.1774
21:25:36|2.1756
21:25:37|2.1756
21:25:38|2.1756
21:25:39|2.1756
21:25:40|2.1756
21:25:41|2.1756
21:25:42|2.1756
21:25:43|2.1756
21:25:44|2.1756
21:25:45|2.1752
21:25:46|2.1752
21:25:47|2.1752
21:25:48|2.1752
21:25:49|2.1752
21:25:50|2.1752
21:25:51|2.1752
21:25:52|2.1752
21:25:53|2.1752
21:25:54|2.1752
21:25:55|2.1752
21:25:56|2.1752
21:25:57|2.1751
21:25:58|2.1751
21:25:59|2.1751
21:26:00|2.1751
21:26:01|2.1751
21:26:02|2.1751
21:26:03|2.1751
21:26:04|2.1732
21:26:05|2.1732
21:26:06|2.1739
21:26:07|2.1739
21:26:08|2.1739
21:26:09|2.1739
21:26:10|2.1739
21:26:11|2.1739
21:26:12|2.1739
21:26:13|2.1739
21:26:14|2.1674
21:26:15|2.1674
21:26:17|2.1687
21:26:19|2.1753
21:26:20|2.1753
21:26:20|2.1753
21:26:22|2.1719
21:26:23|2.1719
21:26:25|2.1719
21:26:25|2.1719
21:26:27|2.1739
21:26:28|2.1767
21:26:28|2.1767
21:26:29|2.1767
21:26:30|2.1767
21:26:31|2.1767
21:26:33|2.1767
21:26:34|2.175
21:26:35|2.175
21:26:37|2.175
21:26:38|2.1713
21:26:39|2.1713
21:26:40|2.1713
21:26:41|2.1713
21:26:42|2.1713
21:26:42|2.1713
21:26:44|2.1713
21:26:45|2.1712
21:26:46|2.1712
21:26:47|2.1712
21:26:48|2.1718
21:26:49|2.1718
21:26:50|2.1718
21:26:51|2.1718
21:26:52|2.1718
21:26:53|2.1718
21:26:54|2.1718
21:26:55|2.1713
21:26:56|2.1713
21:26:57|2.1713
21:26:58|2.1713
21:26:59|2.1713
21:27:00|2.1713
21:27:01|2.1713
21:27:02|2.1779
21:27:03|2.1779
21:27:04|2.1779
21:27:05|2.1779
21:27:06|2.1779
21:27:07|2.1779
21:27:08|2.1779
21:27:09|2.1779
21:27:10|2.1779
21:27:11|2.1786
21:27:12|2.1786
21:27:13|2.1786
21:27:14|2.1787
21:27:15|2.1787
21:27:16|2.1787
21:27:18|2.173
21:27:20|2.173
21:27:21|2.173
21:27:22|2.173
21:27:24|2.173
21:27:25|2.173
21:27:27|2.173
21:27:28|2.173
21:27:29|2.173
21:27:30|2.173
21:27:30|2.1779
21:27:32|2.1779
21:27:33|2.1779
21:27:34|2.1779
21:27:34|2.179
21:27:35|2.179
21:27:36|2.179
21:27:38|2.179
21:27:38|2.1816
21:27:40|2.1816
21:27:40|2.1816
21:27:42|2.1727
21:27:42|2.1662
21:27:43|2.1727
21:27:45|2.1652
21:27:46|2.16
21:27:47|2.16
21:27:47|2.16
21:27:49|2.1662
21:27:50|2.1662
21:27:51|2.1662
21:27:51|2.1662
21:27:53|2.1656
21:27:54|2.1646
21:27:54|2.161
21:27:56|2.1662
21:27:57|2.1662
21:27:57|2.1662
21:27:59|2.1662
21:27:59|2.1662
21:28:00|2.1662
21:28:02|2.1662
21:28:03|2.1693
21:28:05|2.163
21:28:06|2.163
21:28:07|2.163
21:28:08|2.163
21:28:09|2.163
21:28:10|2.163
21:28:11|2.163
21:28:12|2.155
21:28:13|2.155
21:28:14|2.155
21:28:16|2.1567
21:28:16|2.1567
21:28:19|2.1612
21:28:20|2.1567
21:28:22|2.1618
21:28:23|2.1637
21:28:24|2.1637
21:28:25|2.1637
21:28:26|2.1637
21:28:28|2.1637
21:28:28|2.1637
21:28:29|2.1637
21:28:31|2.1637
21:28:32|2.1637
21:28:34|2.1637
21:28:34|2.1637
21:28:35|2.1631
21:28:36|2.1631
21:28:38|2.1631
21:28:39|2.1631
21:28:40|2.1631
21:28:41|2.1622
21:28:42|2.1637
21:28:43|2.1637
21:28:44|2.1637
21:28:45|2.1637
21:28:46|2.1637
21:28:47|2.1637
21:28:48|2.1637
21:28:49|2.1637
21:28:50|2.1637
21:28:51|2.1637
21:28:52|2.1637
21:28:53|2.1637
21:28:54|2.1637
21:28:55|2.1637
21:28:56|2.1624
21:28:57|2.1675
21:28:58|2.1675
21:28:59|2.1692
21:29:01|2.17
21:29:02|2.1653
21:29:03|2.1653
21:29:04|2.1653
21:29:05|2.1653
21:29:06|2.1653
21:29:07|2.1705
21:29:08|2.1705
21:29:09|2.1705
21:29:09|2.17
21:29:11|2.1705
21:29:12|2.1705
21:29:13|2.1716
21:29:13|2.1716
21:29:15|2.1743
21:29:16|2.1743
21:29:17|2.1743
21:29:18|2.1743
21:29:18|2.1743
21:29:21|2.1738
21:29:21|2.1738
21:29:23|2.1738
21:29:25|2.1738
21:29:25|2.1738
21:29:27|2.1682
21:29:28|2.1682
21:29:29|2.1638
21:29:30|2.163
21:29:31|2.163
21:29:33|2.1597
21:29:34|2.1569
21:29:35|2.1569
21:29:36|2.1569
21:29:36|2.1569
21:29:38|2.1569
21:29:39|2.1613
21:29:40|2.1613
21:29:40|2.1613
21:29:42|2.1613
21:29:43|2.1613
21:29:43|2.1646
21:29:44|2.1646
21:29:46|2.1646
21:29:47|2.1652
21:29:48|2.1652
21:29:48|2.1652
21:29:50|2.1652
21:29:50|2.1652
21:29:52|2.168
21:29:52|2.168
21:29:53|2.168
21:29:54|2.168
21:29:55|2.168
21:29:56|2.168
21:29:59|2.168
21:29:59|2.168
21:30:01|2.168
21:30:01|2.168
21:30:03|2.168
21:30:03|2.168
21:30:05|2.1715
21:30:05|2.1715
21:30:06|2.1715
21:30:07|2.1715
21:30:08|2.1715
21:30:10|2.1715
21:30:11|2.1738
21:30:12|2.1738
21:30:13|2.1687
21:30:14|2.1673
21:30:15|2.1673
21:30:16|2.1673
21:30:17|2.1673
21:30:18|2.1673
21:30:19|2.1671
21:30:21|2.1744
21:30:22|2.1744
21:30:24|2.1681
21:30:26|2.1681
21:30:27|2.1681
21:30:27|2.165
21:30:29|2.1603
21:30:30|2.1603
21:30:30|2.1603
21:30:31|2.1603
21:30:32|2.1603
21:30:33|2.1603
21:30:34|2.1598
21:30:35|2.1598
21:30:37|2.1596
21:30:38|2.1596
21:30:39|2.1596
21:30:40|2.1596
21:30:41|2.1596
21:30:42|2.1596
21:30:43|2.1596
21:30:44|2.164
21:30:45|2.164
21:30:46|2.164
21:30:47|2.164
21:30:48|2.164
21:30:49|2.164
21:30:50|2.164
21:30:51|2.164
21:30:53|2.164
21:30:54|2.164
21:30:55|2.164
21:30:56|2.164
21:30:57|2.164
21:30:59|2.1586
21:31:00|2.1581
21:31:00|2.1581
21:31:03|2.1581
21:31:03|2.1609
21:31:04|2.1581
21:31:05|2.1581
21:31:06|2.1581
21:31:07|2.1581
21:31:08|2.1581
21:31:09|2.1581
21:31:10|2.1581
21:31:11|2.1581
21:31:12|2.1581
21:31:13|2.1581
21:31:14|2.1581
21:31:15|2.1581
21:31:16|2.1581
21:31:17|2.1581
21:31:18|2.1706
21:31:19|2.1693
21:31:20|2.1693
21:31:22|2.1693
21:31:24|2.1693
21:31:25|2.1693
21:31:26|2.1693
21:31:27|2.1693
21:31:28|2.1693
21:31:29|2.1651
21:31:30|2.1651
21:31:31|2.1651
21:31:33|2.1651
21:31:33|2.1651
21:31:35|2.1651
21:31:35|2.1651
21:31:36|2.1651
21:31:37|2.1651
21:31:38|2.1651
21:31:39|2.1651
21:31:41|2.1651
21:31:42|2.1651
21:31:43|2.1651
21:31:44|2.1651
21:31:45|2.1651
21:31:45|2.1651
21:31:46|2.1651
21:31:48|2.1651
21:31:49|2.1651
21:31:50|2.1651
21:31:51|2.1651
21:31:52|2.1651
21:31:53|2.1691
21:31:54|2.1691
21:31:55|2.1691
21:31:56|2.1691
21:31:57|2.1691
21:31:58|2.1691
21:31:59|2.1691
21:32:00|2.1691
21:32:01|2.1706
21:32:02|2.1706
21:32:03|2.1706
21:32:04|2.1706
21:32:05|2.1695
21:32:06|2.1695
21:32:07|2.1695
21:32:08|2.1706
21:32:09|2.1706
21:32:10|2.1737
21:32:11|2.1764
21:32:12|2.1774
21:32:13|2.1774
21:32:14|2.1774
21:32:15|2.1774
21:32:16|2.1774
21:32:17|2.1774
21:32:19|2.1774
21:32:20|2.1774
21:32:21|2.1774
21:32:23|2.1774
21:32:25|2.1774
21:32:26|2.1738
21:32:27|2.1738
21:32:29|2.1738
21:32:30|2.1738
21:32:31|2.1738
21:32:31|2.1738
21:32:33|2.1738
21:32:34|2.1738
21:32:35|2.1738
21:32:36|2.1773
21:32:37|2.1773
21:32:38|2.1773
21:32:39|2.1773
21:32:40|2.1734
21:32:41|2.1734
21:32:42|2.1761
21:32:43|2.1761
21:32:44|2.1752
21:32:44|2.1752
21:32:46|2.1752
21:32:47|2.1736
21:32:48|2.1736
21:32:49|2.1736
21:32:50|2.1736
21:32:51|2.1736
21:32:52|2.1736
21:32:53|2.1736
21:32:54|2.1736
21:32:54|2.1736
21:32:55|2.1736
21:32:57|2.1736
21:32:58|2.1736
21:32:59|2.1736
21:33:00|2.1725
21:33:01|2.1725
21:33:02|2.1725
21:33:03|2.1725
21:33:03|2.1725
21:33:05|2.1725
21:33:05|2.1725
21:33:07|2.1725
21:33:08|2.1695
21:33:09|2.1695
21:33:10|2.1695
21:33:11|2.1725
21:33:12|2.1725
21:33:13|2.1725
21:33:14|2.1725
21:33:15|2.1725
21:33:16|2.174
21:33:17|2.174
21:33:18|2.174
21:33:19|2.174
21:33:20|2.174
21:33:21|2.174
21:33:22|2.174
21:33:24|2.1759
21:33:26|2.1759
21:33:27|2.1708
21:33:28|2.1708
21:33:29|2.1708
21:33:31|2.1708
21:33:32|2.1708
21:33:33|2.1708
21:33:34|2.1708
21:33:35|2.1708
21:33:36|2.1708
21:33:37|2.1708
21:33:38|2.1708
21:33:40|2.1738
21:33:40|2.1699
21:33:41|2.1699
21:33:44|2.1699
21:33:44|2.1699
21:33:45|2.1699
21:33:46|2.1699
21:33:47|2.1699
21:33:48|2.1699
21:33:49|2.1732
21:33:50|2.1732
21:33:51|2.1732
21:33:53|2.1732
21:33:53|2.1732
21:33:54|2.1732
21:33:55|2.1701
21:33:56|2.1701
21:33:57|2.1701
21:33:58|2.1701
21:34:00|2.1701
21:34:01|2.1732
21:34:02|2.1732
21:34:03|2.1701
21:34:04|2.1701
21:34:05|2.1701
21:34:06|2.1701
21:34:07|2.1701
21:34:08|2.1701
21:34:09|2.1734
21:34:10|2.1734
21:34:11|2.1734
21:34:12|2.1735
21:34:13|2.175
21:34:14|2.175
21:34:15|2.1754
21:34:16|2.1754
21:34:17|2.1754
21:34:18|2.1754
21:34:19|2.1701
21:34:20|2.1701
21:34:21|2.1701
21:34:22|2.1701
21:34:23|2.1701
21:34:24|2.1701
21:34:25|2.1701
21:34:26|2.171
21:34:27|2.171
21:34:29|2.171
21:34:30|2.171
21:34:32|2.1733
21:34:32|2.1707
21:34:34|2.1706
21:34:34|2.1706
21:34:35|2.1695
21:34:37|2.1718
21:34:38|2.1718
21:34:40|2.1718
21:34:41|2.1718
21:34:42|2.1718
21:34:43|2.1718
21:34:44|2.1718
21:34:45|2.1666
21:34:46|2.1666
21:34:48|2.1718
21:34:49|2.1695
21:34:50|2.1695
21:34:51|2.1695
21:34:51|2.1695
21:34:52|2.1695
21:34:55|2.1695
21:34:56|2.1695
21:34:57|2.1695
21:34:58|2.1692
21:34:59|2.1681
21:35:00|2.1681
21:35:01|2.1655
21:35:02|2.1651
21:35:03|2.1618
21:35:04|2.1596
21:35:06|2.1596
21:35:07|2.1596
21:35:08|2.1596
21:35:09|2.1596
21:35:10|2.1596
21:35:11|2.1596
21:35:13|2.155
21:35:14|2.155
21:35:14|2.155
21:35:16|2.1544
21:35:16|2.1544
21:35:18|2.1558
21:35:18|2.1558
21:35:19|2.1558
21:35:20|2.1558
21:35:21|2.1557
21:35:22|2.1553
21:35:23|2.1541
21:35:26|2.1541
21:35:27|2.1541
21:35:28|2.1541
21:35:29|2.1541
21:35:30|2.1541
21:35:31|2.1541
21:35:33|2.1541
21:35:34|2.1541
21:35:35|2.1541
21:35:36|2.1541
21:35:37|2.1582
21:35:38|2.163
21:35:39|2.167
21:35:40|2.167
21:35:41|2.1652
21:35:42|2.1652
21:35:43|2.1652
21:35:44|2.1652
21:35:45|2.1669
21:35:46|2.1669
21:35:47|2.1669
21:35:48|2.1669
21:35:49|2.1669
21:35:50|2.1667
21:35:50|2.1655
21:35:52|2.1655
21:35:53|2.1626
21:35:54|2.1626
21:35:55|2.1626
21:35:56|2.1636
21:35:57|2.1636
21:35:58|2.1636
21:35:59|2.1636
21:36:00|2.1616
21:36:00|2.1616
21:36:02|2.1573
21:36:03|2.1573
21:36:04|2.1573
21:36:05|2.1573
21:36:07|2.1573
21:36:07|2.1629
21:36:08|2.1629
21:36:10|2.1629
21:36:11|2.1629
21:36:11|2.1629
21:36:13|2.1629
21:36:13|2.1629
21:36:14|2.1629
21:36:16|2.1629
21:36:17|2.1613
21:36:17|2.1613
21:36:19|2.1613
21:36:20|2.1578
21:36:20|2.1578
21:36:21|2.1578
21:36:22|2.1578
21:36:23|2.1578
21:36:24|2.1578
21:36:27|2.1578
21:36:28|2.1613
21:36:30|2.1613
21:36:31|2.1573
21:36:32|2.1573
21:36:32|2.1573
21:36:34|2.1573
21:36:34|2.1573
21:36:36|2.1541
21:36:37|2.1541
21:36:37|2.1541
21:36:39|2.1533
21:36:40|2.1533
21:36:41|2.1533
21:36:41|2.1533
21:36:43|2.1533
21:36:44|2.1533
21:36:45|2.1561
21:36:46|2.1561
21:36:48|2.1561
21:36:48|2.1561
21:36:50|2.1561
21:36:51|2.1561
21:36:52|2.1561
21:36:52|2.1561
21:36:53|2.1561
21:36:54|2.1561
21:36:55|2.1561
21:36:57|2.1561
21:36:58|2.1561
21:36:58|2.1561
21:36:59|2.1561
21:37:00|2.1561
21:37:01|2.1561
21:37:02|2.1561
21:37:03|2.1561
21:37:04|2.1524
21:37:05|2.1524
21:37:07|2.1524
21:37:08|2.1524
21:37:09|2.1524
21:37:09|2.1524
21:37:10|2.1524
21:37:11|2.1523
21:37:12|2.1523
21:37:13|2.1523
21:37:14|2.1523
21:37:16|2.1523
21:37:16|2.1488
21:37:17|2.1471
21:37:18|2.1524
21:37:19|2.1524
21:37:21|2.1467
21:37:21|2.1467
21:37:22|2.1467
21:37:24|2.1467
21:37:25|2.1467
21:37:25|2.1486
21:37:28|2.1486
21:37:29|2.1486
21:37:30|2.1486
21:37:32|2.1486
21:37:33|2.1486
21:37:34|2.1485
21:37:35|2.1396
21:37:36|2.1396
21:37:37|2.1481
21:37:38|2.1486
21:37:38|2.1544
21:37:40|2.1558
21:37:41|2.1558
21:37:42|2.162
21:37:43|2.1576
21:37:44|2.1486
21:37:45|2.1486
21:37:46|2.1557
21:37:47|2.155
21:37:48|2.155
21:37:49|2.1463
21:37:50|2.1463
21:37:51|2.155
21:37:52|2.155
21:37:53|2.155
21:37:54|2.1481
21:37:55|2.1481
21:37:56|2.153
21:37:57|2.1482
21:37:58|2.1482
21:37:59|2.1482
21:38:00|2.1482
21:38:01|2.1482
21:38:02|2.1482
21:38:03|2.148
21:38:04|2.1454
21:38:05|2.1454
21:38:06|2.1454
21:38:07|2.1408
21:38:08|2.1408
21:38:09|2.1408
21:38:11|2.1443
21:38:11|2.1432
21:38:12|2.1434
21:38:14|2.146
21:38:14|2.146
21:38:15|2.146
21:38:18|2.146
21:38:18|2.146
21:38:19|2.146
21:38:21|2.146
21:38:22|2.146
21:38:23|2.1498
21:38:24|2.1498
21:38:25|2.1426
21:38:26|2.1426
21:38:27|2.1426
21:38:29|2.1426
21:38:30|2.1426
21:38:31|2.1426
21:38:33|2.1427
21:38:34|2.1427
21:38:35|2.1427
21:38:36|2.1427
21:38:36|2.1427
21:38:38|2.1427
21:38:38|2.1427
21:38:40|2.1427
21:38:41|2.1427
21:38:42|2.1427
21:38:43|2.1426
21:38:44|2.1426
21:38:44|2.1426
21:38:46|2.1426
21:38:47|2.1426
21:38:48|2.1424
21:38:49|2.1427
21:38:50|2.1427
21:38:51|2.1427
21:38:52|2.1427
21:38:53|2.1397
21:38:54|2.1397
21:38:55|2.1397
21:38:56|2.1397
21:38:56|2.1355
21:38:58|2.1355
21:38:59|2.139
21:39:00|2.139
21:39:01|2.139
21:39:02|2.139
21:39:04|2.139
21:39:05|2.1372
21:39:06|2.1372
21:39:07|2.1372
21:39:08|2.1372
21:39:09|2.1372
21:39:10|2.1372
21:39:11|2.1372
21:39:13|2.1372
21:39:13|2.1348
21:39:14|2.1348
21:39:15|2.1349
21:39:17|2.1333
21:39:18|2.1333
21:39:18|2.1333
21:39:19|2.1333
21:39:20|2.1333
21:39:21|2.1333
21:39:23|2.13
21:39:24|2.13
21:39:25|2.13
21:39:25|2.13
21:39:26|2.1339
21:39:28|2.1375
21:39:30|2.1375
21:39:31|2.1344
21:39:32|2.1344
21:39:33|2.1344
21:39:35|2.1344
21:39:36|2.1344
21:39:37|2.1344
21:39:39|2.1344
21:39:41|2.1349
21:39:41|2.1349
21:39:42|2.1349
21:39:44|2.1289
21:39:45|2.1292
21:39:45|2.1302
21:39:46|2.1273
21:39:47|2.1273
21:39:48|2.1273
21:39:49|2.1273
21:39:50|2.1273
21:39:51|2.1308
21:39:52|2.1305
21:39:53|2.1305
21:39:54|2.1305
21:39:55|2.1289
21:39:56|2.1289
21:39:57|2.1289
21:39:58|2.1289
21:39:59|2.1262
21:40:00|2.1251
21:40:01|2.1228
21:40:02|2.126
21:40:03|2.126
21:40:04|2.1211
21:40:05|2.1211
21:40:06|2.1239
21:40:07|2.1211
21:40:08|2.1211
21:40:09|2.1249
21:40:10|2.121
21:40:11|2.121
21:40:12|2.121
21:40:13|2.121
21:40:14|2.1239
21:40:15|2.1239
21:40:16|2.1245
21:40:17|2.1245
21:40:18|2.1245
21:40:19|2.1245
21:40:21|2.1251
21:40:22|2.126
21:40:23|2.1343
21:40:24|2.1343
21:40:25|2.1343
21:40:26|2.1343
21:40:27|2.1343
21:40:28|2.1343
21:40:29|2.1343
21:40:31|2.128
21:40:33|2.128
21:40:34|2.128
21:40:36|2.128
21:40:37|2.1311
21:40:38|2.1311
21:40:39|2.129
21:40:40|2.129
21:40:41|2.128
21:40:42|2.128
21:40:43|2.1305
21:40:44|2.128
21:40:45|2.128
21:40:47|2.128
21:40:49|2.1292
21:40:50|2.1292
21:40:50|2.1292
21:40:51|2.1292
21:40:53|2.1292
21:40:54|2.1292
21:40:55|2.1292
21:40:56|2.1292
21:40:57|2.1292
21:40:58|2.1292
21:40:59|2.1296
21:41:00|2.1294
21:41:01|2.1294
21:41:02|2.1292
21:41:03|2.1318
21:41:04|2.1318
21:41:05|2.1318
21:41:06|2.1318
21:41:07|2.13
21:41:08|2.133
21:41:09|2.1372
21:41:10|2.1339
21:41:11|2.1339
21:41:12|2.1328
21:41:13|2.1328
21:41:14|2.1328
21:41:15|2.1328
21:41:16|2.1328
21:41:17|2.1328
21:41:18|2.1328
21:41:19|2.1328
21:41:20|2.1328
21:41:21|2.1336
21:41:22|2.1336
21:41:23|2.1336
21:41:24|2.1336
21:41:25|2.1336
21:41:26|2.1336
21:41:27|2.1336
21:41:28|2.1336
21:41:29|2.1336
21:41:30|2.1336
21:41:32|2.1336
21:41:34|2.1336
21:41:35|2.1336
21:41:36|2.1324
21:41:37|2.1308
21:41:37|2.1341
21:41:39|2.1341
21:41:40|2.1317
21:41:41|2.1317
21:41:41|2.1317
21:41:43|2.1317
21:41:44|2.1274
21:41:45|2.1274
21:41:46|2.1308
21:41:47|2.1308
21:41:48|2.1273
21:41:49|2.126
21:41:49|2.126
21:41:51|2.126
21:41:52|2.126
21:41:53|2.126
21:41:55|2.1289
21:41:56|2.1317
21:41:56|2.1317
21:41:59|2.1317
21:41:59|2.1317
21:42:00|2.1317
21:42:01|2.1317
21:42:03|2.1317
21:42:03|2.1317
21:42:04|2.1317
21:42:05|2.1317
21:42:06|2.1341
21:42:07|2.1341
21:42:08|2.1341
21:42:09|2.1341
21:42:10|2.1341
21:42:11|2.1341
21:42:12|2.1341
21:42:13|2.1341
21:42:15|2.1341
21:42:16|2.1318
21:42:17|2.1318
21:42:18|2.1318
21:42:19|2.1318
21:42:20|2.1318
21:42:21|2.1318
21:42:22|2.1332
21:42:23|2.1372
21:42:24|2.1372
21:42:25|2.1372
21:42:26|2.1372
21:42:27|2.1372
21:42:28|2.1372
21:42:29|2.1372
21:42:30|2.1372
21:42:31|2.1372
21:42:33|2.1372
21:42:35|2.1372
21:42:35|2.1372
21:42:36|2.1372
21:42:38|2.1372
21:42:39|2.1372
21:42:40|2.1372
21:42:41|2.1372
21:42:42|2.1372
21:42:43|2.1372
21:42:44|2.1372
21:42:45|2.1372
21:42:46|2.1372
21:42:47|2.1372
21:42:48|2.1372
21:42:49|2.1372
21:42:50|2.1372
21:42:51|2.1372
21:42:53|2.1372
21:42:55|2.1372
21:42:56|2.1372
21:42:57|2.1372
21:42:58|2.1372
21:42:59|2.1372
21:43:01|2.1372
21:43:01|2.1372
21:43:02|2.1372
21:43:03|2.1372
21:43:04|2.1372
21:43:05|2.1399
21:43:06|2.1399
21:43:07|2.1399
21:43:08|2.1372
21:43:09|2.1372
21:43:10|2.1372
21:43:11|2.1372
21:43:12|2.1372
21:43:14|2.1372
21:43:15|2.1372
21:43:16|2.1372
21:43:17|2.1372
21:43:18|2.1372
21:43:19|2.1372
21:43:20|2.1372
21:43:22|2.1372
21:43:22|2.1372
21:43:23|2.1372
21:43:24|2.1334
21:43:25|2.1334
21:43:26|2.1334
21:43:27|2.1334
21:43:28|2.1334
21:43:29|2.1334
21:43:30|2.1334
21:43:31|2.1334
21:43:33|2.1334
21:43:35|2.1334
21:43:36|2.1334
21:43:37|2.1319
21:43:38|2.1307
21:43:40|2.1307
21:43:41|2.1307
21:43:42|2.1307
21:43:43|2.1307
21:43:45|2.1307
21:43:46|2.1307
21:43:47|2.1307
21:43:48|2.1307
21:43:49|2.1307
21:43:50|2.1307
21:43:51|2.1307
21:43:52|2.1307
21:43:53|2.1307
21:43:54|2.129
21:43:55|2.129
21:43:56|2.1201
21:43:57|2.1201
21:43:58|2.1201
21:43:59|2.1201
21:44:00|2.1201
21:44:01|2.1201
21:44:02|2.1281
21:44:04|2.129
21:44:04|2.129
21:44:06|2.129
21:44:06|2.129
21:44:07|2.129
21:44:09|2.1249
21:44:09|2.1249
21:44:10|2.1249
21:44:11|2.1249
21:44:12|2.1249
21:44:14|2.1249
21:44:14|2.122
21:44:16|2.122
21:44:16|2.122
21:44:18|2.122
21:44:18|2.122
21:44:19|2.122
21:44:20|2.122
21:44:21|2.122
21:44:22|2.122
21:44:24|2.122
21:44:25|2.122
21:44:26|2.122
21:44:27|2.124
21:44:29|2.124
21:44:29|2.124
21:44:30|2.124
21:44:31|2.124
21:44:32|2.124
21:44:34|2.124
21:44:36|2.1241
21:44:38|2.1335
21:44:38|2.1335
21:44:40|2.1335
21:44:41|2.1344
21:44:42|2.1345
21:44:44|2.1345
21:44:44|2.1345
21:44:46|2.1345
21:44:47|2.1307
21:44:48|2.1307
21:44:49|2.1307
21:44:50|2.1307
21:44:51|2.1307
21:44:52|2.1342
21:44:53|2.1342
21:44:54|2.1345
21:44:55|2.1345
21:44:56|2.1345
21:44:57|2.1345
21:44:58|2.1345
21:44:59|2.1345
21:45:00|2.1276
21:45:01|2.1342
21:45:02|2.1345
21:45:03|2.1345
21:45:04|2.1345
21:45:05|2.1345
21:45:06|2.1345
21:45:07|2.1345
21:45:08|2.1345
21:45:09|2.1345
21:45:10|2.1345
21:45:11|2.1345
21:45:12|2.1243
21:45:13|2.1243
21:45:14|2.1243
21:45:15|2.1243
21:45:16|2.1243
21:45:17|2.1243
21:45:18|2.1243
21:45:19|2.1243
21:45:20|2.1243
21:45:21|2.1243
21:45:22|2.1243
21:45:23|2.1243
21:45:24|2.1243
21:45:25|2.1243
21:45:26|2.1243
21:45:27|2.1243
21:45:28|2.1243
21:45:29|2.1243
21:45:30|2.1243
21:45:31|2.1243
21:45:32|2.1243
21:45:33|2.1243
21:45:34|2.1243
21:45:36|2.1309
21:45:38|2.131
21:45:39|2.131
21:45:40|2.131
21:45:41|2.131
21:45:43|2.131
21:45:45|2.1311
21:45:47|2.1311
21:45:47|2.1311
21:45:48|2.1311
21:45:49|2.1311
21:45:50|2.1257
21:45:51|2.1257
21:45:53|2.1257
21:45:53|2.1257
21:45:54|2.1257
21:45:55|2.1257
21:45:56|2.1257
21:45:57|2.1257
21:45:58|2.1257
21:45:59|2.1257
21:46:01|2.1257
21:46:01|2.1257
21:46:02|2.1257
21:46:03|2.1257
21:46:04|2.1257
21:46:05|2.1257
21:46:06|2.1257
21:46:07|2.1281
21:46:08|2.1285
21:46:10|2.1285
21:46:10|2.1285
21:46:12|2.1255
21:46:13|2.1255
21:46:14|2.1243
21:46:15|2.1243
21:46:16|2.1256
21:46:17|2.1256
21:46:18|2.1257
21:46:20|2.1222
21:46:21|2.12
21:46:21|2.12
21:46:23|2.1218
21:46:23|2.1218
21:46:25|2.1184
21:46:25|2.1173
21:46:26|2.1173
21:46:27|2.1155
21:46:29|2.1135
21:46:29|2.1135
21:46:30|2.1135
21:46:32|2.1135
21:46:32|2.1135
21:46:33|2.1135
21:46:34|2.1135
21:46:35|2.1135
21:46:37|2.1135
21:46:38|2.1135
21:46:40|2.1135
21:46:41|2.1135
21:46:42|2.1135
21:46:43|2.1135
21:46:44|2.1135
21:46:45|2.1135
21:46:46|2.1135
21:46:47|2.1135
21:46:48|2.1135
21:46:49|2.1135
21:46:50|2.1135
21:46:51|2.1114
21:46:52|2.1092
21:46:53|2.1092
21:46:54|2.1092
21:46:55|2.1072
21:46:56|2.105
21:46:57|2.105
21:46:58|2.105
21:46:59|2.105
21:47:00|2.105
21:47:01|2.1092
21:47:02|2.1092
21:47:03|2.1072
21:47:04|2.1072
21:47:05|2.1072
21:47:06|2.1072
21:47:07|2.1072
21:47:08|2.1072
21:47:09|2.1072
21:47:11|2.1072
21:47:12|2.1073
21:47:13|2.1073
21:47:14|2.1073
21:47:14|2.1073
21:47:15|2.1073
21:47:17|2.1073
21:47:18|2.1073
21:47:19|2.109
21:47:19|2.109
21:47:21|2.109
21:47:22|2.109
21:47:23|2.109
21:47:24|2.109
21:47:25|2.109
21:47:26|2.109
21:47:27|2.109
21:47:28|2.109
21:47:29|2.109
21:47:30|2.109
21:47:30|2.109
21:47:31|2.109
21:47:33|2.109
21:47:34|2.109
21:47:34|2.1129
21:47:36|2.1198
21:47:38|2.1195
21:47:39|2.1195
21:47:41|2.1195
21:47:43|2.1253
21:47:43|2.1253
21:47:44|2.1253
21:47:47|2.1257
21:47:47|2.1257
21:47:48|2.1242
21:47:49|2.1242
21:47:50|2.1242
21:47:51|2.1194
21:47:52|2.1194
21:47:53|2.1194
21:47:54|2.1194
21:47:55|2.1162
21:47:56|2.1162
21:47:57|2.1188
21:47:58|2.1188
21:48:00|2.1188
21:48:00|2.1188
21:48:01|2.1188
21:48:02|2.1188
21:48:03|2.1188
21:48:04|2.1188
21:48:05|2.1188
21:48:07|2.1188
21:48:07|2.1203
21:48:08|2.1203
21:48:09|2.1203
21:48:10|2.1203
21:48:11|2.123
21:48:12|2.123
21:48:13|2.123
21:48:14|2.123
21:48:16|2.123
21:48:16|2.123
21:48:17|2.123
21:48:18|2.123
21:48:19|2.123
21:48:20|2.123
21:48:21|2.123
21:48:22|2.123
21:48:23|2.123
21:48:24|2.1248
21:48:25|2.1248
21:48:26|2.1248
21:48:27|2.1319
21:48:28|2.1254
21:48:29|2.1365
21:48:30|2.1275
21:48:31|2.1241
21:48:32|2.1241
21:48:33|2.1241
21:48:34|2.1241
21:48:35|2.1241
21:48:36|2.1235
21:48:39|2.1235
21:48:39|2.1235
21:48:40|2.1235
21:48:42|2.1235
21:48:44|2.1237
21:48:45|2.1235
21:48:46|2.1217
21:48:47|2.125
21:48:49|2.125
21:48:49|2.125
21:48:50|2.125
21:48:51|2.125
21:48:52|2.125
21:48:54|2.125
21:48:54|2.125
21:48:55|2.125
21:48:56|2.1182
21:48:57|2.1182
21:48:59|2.1182
21:48:59|2.1182
21:49:01|2.125
21:49:02|2.125
21:49:03|2.125
21:49:04|2.125
21:49:05|2.125
21:49:06|2.125
21:49:07|2.125
21:49:08|2.125
21:49:09|2.125
21:49:10|2.125
21:49:11|2.125
21:49:12|2.125
21:49:13|2.125
21:49:14|2.1207
21:49:15|2.1247
21:49:16|2.1247
21:49:17|2.1247
21:49:18|2.1247
21:49:19|2.1247
21:49:20|2.1247
21:49:21|2.123
21:49:22|2.1175
21:49:23|2.1175
21:49:24|2.1175
21:49:25|2.1175
21:49:26|2.1175
21:49:27|2.1175
21:49:28|2.1175
21:49:29|2.1215
21:49:30|2.1215
21:49:31|2.1215
21:49:32|2.1215
21:49:33|2.1215
21:49:34|2.1215
21:49:35|2.1215
21:49:36|2.1215
21:49:37|2.1215
21:49:38|2.1215
21:49:39|2.1215
21:49:40|2.1215
21:49:41|2.1215
21:49:43|2.1215
21:49:43|2.1215
21:49:46|2.1215
21:49:47|2.1215
21:49:47|2.1215
21:49:49|2.1215
21:49:49|2.1215
21:49:51|2.1215
21:49:52|2.1215
21:49:53|2.1215
21:49:54|2.1215
21:49:54|2.1215
21:49:56|2.1215
21:49:57|2.1215
21:49:58|2.1215
21:49:59|2.1215
21:50:00|2.1215
21:50:01|2.1215
21:50:02|2.1215
21:50:03|2.1132
21:50:04|2.1105
21:50:05|2.1089
21:50:05|2.1089
21:50:07|2.1073
21:50:08|2.1092
21:50:08|2.1092
21:50:09|2.107
21:50:11|2.107
21:50:12|2.1067
21:50:14|2.1046
21:50:14|2.1079
21:50:15|2.1079
21:50:17|2.1035
21:50:17|2.1035
21:50:19|2.1035
21:50:20|2.1035
21:50:21|2.1021
21:50:22|2.1021
21:50:23|2.1012
21:50:24|2.1001
21:50:25|2.1001
21:50:25|2.1
21:50:26|2.1
21:50:28|2.1
21:50:28|2.1043
21:50:30|2.1043
21:50:30|2.1043
21:50:31|2.1043
21:50:33|2.101
21:50:34|2.101
21:50:35|2.101
21:50:36|2.1043
21:50:37|2.1086
21:50:38|2.1179
21:50:38|2.1179
21:50:41|2.1179
21:50:43|2.1179
21:50:43|2.1179
21:50:44|2.1179
21:50:46|2.1179
21:50:47|2.1104
21:50:48|2.1086
21:50:49|2.1018
21:50:50|2.1018
21:50:51|2.1011
21:50:52|2.1011
21:50:53|2.1011
21:50:54|2.1011
21:50:55|2.1011
21:50:56|2.1011
21:50:58|2.1011
21:50:59|2.1046
21:51:00|2.1073
21:51:01|2.1073
21:51:02|2.1073
21:51:03|2.1073
21:51:05|2.1073
21:51:06|2.1078
21:51:06|2.1086
21:51:08|2.1086
21:51:09|2.1086
21:51:10|2.1086
21:51:11|2.1086
21:51:11|2.1086
21:51:13|2.1086
21:51:14|2.1086
21:51:15|2.1086
21:51:16|2.1086
21:51:17|2.1019
21:51:18|2.1019
21:51:18|2.1019
21:51:20|2.1083
21:51:21|2.1085
21:51:22|2.1085
21:51:22|2.1014
21:51:24|2.1014
21:51:24|2.1014
21:51:26|2.1014
21:51:27|2.1014
21:51:28|2.1014
21:51:29|2.1117
21:51:29|2.1118
21:51:31|2.1118
21:51:32|2.1103
21:51:33|2.1103
21:51:34|2.1103
21:51:35|2.1103
21:51:35|2.1103
21:51:37|2.1103
21:51:38|2.1103
21:51:38|2.1103
21:51:39|2.1103
21:51:42|2.1103
21:51:42|2.1103
21:51:44|2.1217
21:51:46|2.1217
21:51:46|2.1217
21:51:47|2.1217
21:51:49|2.1217
21:51:50|2.1217
21:51:50|2.1217
21:51:51|2.1217
21:51:52|2.1217
21:51:54|2.1217
21:51:54|2.1217
21:51:56|2.1217
21:51:56|2.1217
21:51:57|2.1217
21:51:58|2.1217
21:51:59|2.1217
21:52:00|2.1165
21:52:01|2.1165
21:52:02|2.1165
21:52:03|2.1165
21:52:04|2.1171
21:52:05|2.1171
21:52:06|2.1171
21:52:07|2.1171
21:52:08|2.1171
21:52:09|2.1171
21:52:10|2.1224
21:52:11|2.1224
21:52:12|2.1224
21:52:13|2.1224
21:52:14|2.1224
21:52:15|2.1243
21:52:16|2.1264
21:52:17|2.1287
21:52:18|2.1287
21:52:19|2.1287
21:52:20|2.1297
21:52:21|2.1297
21:52:22|2.1166
21:52:23|2.1166
21:52:24|2.1166
21:52:25|2.1166
21:52:26|2.1166
21:52:27|2.1166
21:52:28|2.1166
21:52:29|2.1166
21:52:30|2.1166
21:52:32|2.1166
21:52:33|2.1166
21:52:34|2.1166
21:52:35|2.1166
21:52:36|2.1165
21:52:37|2.1165
21:52:38|2.1265
21:52:39|2.1265
21:52:40|2.1265
21:52:41|2.1265
21:52:43|2.1197
21:52:45|2.1197
21:52:46|2.1197
21:52:46|2.1167
21:52:48|2.1167
21:52:48|2.1148
21:52:49|2.1122
21:52:51|2.1193
21:52:51|2.1193
21:52:52|2.1193
21:52:54|2.1193
21:52:54|2.1193
21:52:56|2.1193
21:52:56|2.1193
21:52:58|2.1193
21:52:58|2.1193
21:52:59|2.126
21:53:00|2.126
21:53:02|2.126
21:53:03|2.126
21:53:04|2.126
21:53:05|2.126
21:53:06|2.126
21:53:07|2.126
21:53:07|2.126
21:53:09|2.126
21:53:09|2.1254
21:53:11|2.1254
21:53:12|2.126
21:53:13|2.1209
21:53:14|2.1274
21:53:15|2.1274
21:53:16|2.1169
21:53:17|2.1169
21:53:18|2.123
21:53:19|2.123
21:53:20|2.123
21:53:21|2.123
21:53:23|2.123
21:53:24|2.1191
21:53:24|2.1191
21:53:26|2.1257
21:53:26|2.1257
21:53:28|2.1257
21:53:29|2.1257
21:53:29|2.124
21:53:30|2.124
21:53:31|2.1244
21:53:32|2.1244
21:53:33|2.1244
21:53:34|2.1251
21:53:35|2.1251
21:53:37|2.1251
21:53:38|2.1251
21:53:38|2.1251
21:53:39|2.1251
21:53:40|2.1251
21:53:41|2.1274
21:53:44|2.1251
21:53:45|2.1251
21:53:46|2.1251
21:53:48|2.1251
21:53:49|2.1251
21:53:51|2.1215
21:53:52|2.1215
21:53:54|2.1215
21:53:54|2.1193
21:53:55|2.1215
21:53:56|2.1215
21:53:57|2.1215
21:53:58|2.1215
21:53:59|2.1215
21:54:00|2.1215
21:54:02|2.1215
21:54:02|2.1215
21:54:03|2.1215
21:54:05|2.1215
21:54:06|2.1215
21:54:07|2.1215
21:54:08|2.1215
21:54:09|2.1215
21:54:10|2.1215
21:54:11|2.1215
21:54:12|2.1199
21:54:13|2.1199
21:54:14|2.1199
21:54:15|2.1199
21:54:16|2.1199
21:54:17|2.1199
21:54:18|2.1158
21:54:19|2.1158
21:54:20|2.1171
21:54:21|2.1193
21:54:22|2.1226
21:54:23|2.1226
21:54:24|2.1226
21:54:25|2.1226
21:54:26|2.1226
21:54:27|2.1226
21:54:28|2.1226
21:54:29|2.1226
21:54:31|2.1226
21:54:32|2.1256
21:54:33|2.1256
21:54:34|2.1226
21:54:35|2.1226
21:54:35|2.1226
21:54:37|2.1256
21:54:38|2.1256
21:54:39|2.1256
21:54:40|2.1256
21:54:41|2.1256
21:54:42|2.1256
21:54:43|2.1256
21:54:45|2.1256
21:54:47|2.1256
21:54:48|2.1226
21:54:49|2.1226
21:54:50|2.1168
21:54:52|2.1168
21:54:52|2.1168
21:54:53|2.1168
21:54:54|2.1168
21:54:55|2.1215
21:54:56|2.1215
21:54:57|2.1174
21:54:58|2.1174
21:54:59|2.1216
21:55:00|2.1216
21:55:02|2.1216
21:55:02|2.1216
21:55:03|2.1216
21:55:04|2.127
21:55:05|2.127
21:55:06|2.127
21:55:08|2.127
21:55:09|2.127
21:55:10|2.124
21:55:10|2.124
21:55:12|2.124
21:55:13|2.1225
21:55:15|2.1225
21:55:15|2.1225
21:55:17|2.1225
21:55:18|2.1225
21:55:19|2.127
21:55:20|2.127
21:55:21|2.127
21:55:21|2.127
21:55:23|2.128
21:55:24|2.1237
21:55:25|2.1237
21:55:26|2.1237
21:55:27|2.1237
21:55:29|2.1237
21:55:30|2.1237
21:55:30|2.1301
21:55:31|2.1301
21:55:34|2.1301
21:55:34|2.1301
21:55:35|2.1301
21:55:36|2.1301
21:55:37|2.1255
21:55:38|2.1255
21:55:39|2.1255
21:55:40|2.1255
21:55:41|2.1255
21:55:42|2.1315
21:55:43|2.1322
21:55:45|2.1322
21:55:47|2.1347
21:55:49|2.1347
21:55:50|2.1347
21:55:51|2.1347
21:55:52|2.1347
21:55:53|2.1347
21:55:54|2.1347
21:55:55|2.1366
21:55:56|2.1395
21:55:57|2.1395
21:55:58|2.1365
21:55:59|2.1365
21:56:00|2.1365
21:56:01|2.1347
21:56:02|2.1347
21:56:03|2.1347
21:56:04|2.1347
21:56:05|2.1347
21:56:05|2.1347
21:56:06|2.1347
21:56:07|2.1347
21:56:08|2.1422
21:56:09|2.1422
21:56:10|2.1422
21:56:11|2.1422
21:56:12|2.1422
21:56:14|2.1447
21:56:14|2.1447
21:56:16|2.1399
21:56:16|2.1399
21:56:18|2.143
21:56:18|2.143
21:56:20|2.143
21:56:20|2.143
21:56:22|2.143
21:56:23|2.143
21:56:23|2.143
21:56:24|2.143
21:56:25|2.143
21:56:27|2.143
21:56:28|2.143
21:56:28|2.143
21:56:29|2.1379
21:56:31|2.1379
21:56:31|2.144
21:56:33|2.144
21:56:34|2.1444
21:56:34|2.1444
21:56:35|2.1444
21:56:37|2.1444
21:56:38|2.1444
21:56:39|2.1443
21:56:40|2.1443
21:56:40|2.1439
21:56:41|2.1439
21:56:42|2.1439
21:56:43|2.1439
21:56:44|2.1452
21:56:47|2.1452
21:56:47|2.1452
21:56:49|2.1452
21:56:50|2.1466
21:56:51|2.1466
21:56:53|2.1466
21:56:54|2.1372
21:56:55|2.1372
21:56:56|2.1372
21:56:57|2.1444
21:56:58|2.1444
21:56:59|2.1444
21:57:00|2.1434
21:57:01|2.1447
21:57:03|2.1447
21:57:04|2.1447
21:57:04|2.1447
21:57:06|2.1447
21:57:06|2.1447
21:57:08|2.143
21:57:08|2.143
21:57:09|2.143
21:57:10|2.143
21:57:12|2.1435
21:57:12|2.1435
21:57:13|2.1435
21:57:15|2.1435
21:57:16|2.1474
21:57:17|2.1474
21:57:18|2.1474
21:57:19|2.1492
21:57:20|2.1492
21:57:21|2.1492
21:57:22|2.1492
21:57:23|2.1495
21:57:24|2.15
21:57:25|2.1501
21:57:26|2.1503
21:57:27|2.1503
21:57:28|2.1503
21:57:29|2.1503
21:57:30|2.1503
21:57:31|2.16
21:57:32|2.16
21:57:33|2.16
21:57:34|2.1591
21:57:35|2.1591
21:57:36|2.1594
21:57:37|2.1594
21:57:38|2.1594
21:57:39|2.1553
21:57:40|2.1553
21:57:41|2.1553
21:57:42|2.1611
21:57:43|2.1611
21:57:44|2.1612
21:57:45|2.163
21:57:46|2.1666
21:57:47|2.1712
21:57:49|2.1712
21:57:50|2.1712
21:57:52|2.171
21:57:53|2.1709
21:57:54|2.1712
21:57:55|2.1747
21:57:56|2.1754
21:57:57|2.1754
21:57:58|2.1774
21:58:00|2.1816
21:58:01|2.1735
21:58:02|2.1717
21:58:02|2.1716
21:58:04|2.178
21:58:04|2.1735
21:58:06|2.1735
21:58:06|2.1735
21:58:08|2.1646
21:58:08|2.1648
21:58:10|2.1647
21:58:10|2.1735
21:58:12|2.1759
21:58:12|2.1732
21:58:13|2.1732
21:58:16|2.1732
21:58:16|2.1732
21:58:18|2.1723
21:58:19|2.1723
21:58:20|2.1723
21:58:21|2.1723
21:58:22|2.1723
21:58:23|2.1735
21:58:24|2.1735
21:58:25|2.1716
21:58:26|2.1723
21:58:27|2.1723
21:58:28|2.1723
21:58:29|2.1727
21:58:30|2.171
21:58:31|2.1735
21:58:33|2.1735
21:58:33|2.1786
21:58:35|2.1786
21:58:36|2.1786
21:58:37|2.1728
21:58:37|2.1728
21:58:38|2.1728
21:58:40|2.18
21:58:41|2.1803
21:58:41|2.184
21:58:42|2.184
21:58:44|2.184
21:58:44|2.184
21:58:46|2.1883
21:58:47|2.1883
21:58:49|2.1803
21:58:51|2.184
21:58:52|2.1757
21:58:53|2.1757
21:58:54|2.1757
21:58:56|2.187
21:58:56|2.187
21:58:57|2.1918
21:58:59|2.1918
21:59:00|2.1937
21:59:01|2.196
21:59:02|2.196
21:59:03|2.1967
21:59:04|2.2043
21:59:05|2.2045
21:59:06|2.2058
21:59:08|2.196
21:59:09|2.196
21:59:10|2.196
21:59:11|2.196
21:59:12|2.2047
21:59:13|2.2047
21:59:14|2.2047
21:59:15|2.2047
21:59:16|2.2047
21:59:17|2.2047
21:59:18|2.2047
21:59:19|2.2047
21:59:20|2.2047
21:59:21|2.1962
21:59:22|2.206
21:59:23|2.2071
21:59:24|2.2041
21:59:25|2.2088
21:59:26|2.2087
21:59:27|2.2087
21:59:28|2.2026
21:59:29|2.2035
21:59:30|2.198
21:59:31|2.198
21:59:31|2.198
21:59:34|2.1943
21:59:34|2.1944
21:59:35|2.1944
21:59:37|2.1944
21:59:37|2.2003
21:59:38|2.2003
21:59:39|2.2003
21:59:41|2.2003
21:59:41|2.1959
21:59:43|2.1995
21:59:43|2.1995
21:59:44|2.1995
21:59:46|2.1918
21:59:46|2.19
21:59:48|2.19
21:59:50|2.19
21:59:51|2.1931
21:59:52|2.1782
21:59:54|2.1827
21:59:55|2.1789
21:59:56|2.1789
21:59:57|2.1879
21:59:58|2.1879
21:59:59|2.1879
22:00:00|2.1879
22:00:01|2.1879
22:00:02|2.1879
22:00:03|2.1879
22:00:04|2.182
22:00:05|2.18
22:00:07|2.1727
22:00:07|2.1727
22:00:09|2.1727
22:00:10|2.1703
22:00:11|2.1676
22:00:12|2.1662
22:00:13|2.1633
22:00:14|2.1632
22:00:16|2.1632
22:00:17|2.1632
22:00:18|2.1632
22:00:19|2.1615
22:00:20|2.1615
22:00:21|2.1615
22:00:22|2.17
22:00:23|2.1661
22:00:24|2.1661
22:00:25|2.1661
22:00:25|2.1661
22:00:26|2.1661
22:00:28|2.1687
22:00:29|2.1687
22:00:29|2.1774
22:00:30|2.1774
22:00:32|2.1809
22:00:33|2.1809
22:00:34|2.1854
22:00:34|2.186
22:00:35|2.1956
22:00:37|2.1956
22:00:37|2.1841
22:00:39|2.1815
22:00:40|2.189
22:00:41|2.189
22:00:41|2.189
22:00:43|2.189
22:00:43|2.189
22:00:45|2.1847
22:00:46|2.1847
22:00:47|2.1847
22:00:47|2.1847
22:00:49|2.1847
22:00:50|2.187
22:00:50|2.187
22:00:53|2.1869
22:00:53|2.1887
22:00:56|2.1887
22:00:57|2.1829
22:00:58|2.1862
22:00:59|2.1862
22:01:00|2.1862
22:01:01|2.1862
22:01:01|2.1862
22:01:03|2.1862
22:01:05|2.1862
22:01:06|2.1862
22:01:07|2.1862
22:01:08|2.1862
22:01:09|2.18
22:01:10|2.18
22:01:11|2.18
22:01:12|2.18
22:01:13|2.1734
22:01:14|2.1734
22:01:14|2.1828
22:01:16|2.18
22:01:16|2.178
22:01:18|2.178
22:01:19|2.178
22:01:19|2.178
22:01:21|2.178
22:01:22|2.178
22:01:22|2.178
22:01:24|2.18
22:01:25|2.18
22:01:26|2.1809
22:01:27|2.1809
22:01:28|2.1809
22:01:29|2.1787
22:01:30|2.1787
22:01:31|2.1739
22:01:32|2.1794
22:01:33|2.1794
22:01:33|2.1794
22:01:34|2.1794
22:01:36|2.1794
22:01:37|2.1794
22:01:37|2.1794
22:01:38|2.1794
22:01:40|2.1787
22:01:41|2.1787
22:01:41|2.1787
22:01:43|2.1703
22:01:44|2.1782
22:01:44|2.1782
22:01:46|2.1782
22:01:47|2.1782
22:01:47|2.1726
22:01:49|2.1782
22:01:50|2.1782
22:01:52|2.1714
22:01:53|2.1714
22:01:54|2.1714
22:01:55|2.1714
22:01:57|2.1714
22:01:58|2.1782
22:02:00|2.18
22:02:01|2.1809
22:02:02|2.1809
22:02:03|2.18
22:02:04|2.18
22:02:05|2.18
22:02:05|2.18
22:02:07|2.1773
22:02:08|2.1773
22:02:09|2.1773
22:02:10|2.1799
22:02:11|2.1799
22:02:12|2.1799
22:02:13|2.1799
22:02:14|2.1799
22:02:15|2.18
22:02:16|2.1798
22:02:17|2.1798
22:02:18|2.1798
22:02:19|2.1798
22:02:20|2.1798
22:02:21|2.1798
22:02:22|2.1798
22:02:23|2.1798
22:02:24|2.1798
22:02:25|2.1798
22:02:26|2.1803
22:02:27|2.1799
22:02:28|2.1799
22:02:29|2.1799
22:02:30|2.1799
22:02:31|2.1881
22:02:32|2.1881
22:02:33|2.1883
22:02:34|2.1884
22:02:35|2.1884
22:02:36|2.1884
22:02:37|2.1884
22:02:38|2.1884
22:02:39|2.1884
22:02:40|2.1884
22:02:41|2.1884
22:02:42|2.1884
22:02:43|2.1884
22:02:44|2.1884
22:02:45|2.1884
22:02:46|2.1884
22:02:47|2.1884
22:02:48|2.1884
22:02:49|2.1884
22:02:51|2.1843
22:02:52|2.1843
22:02:53|2.1843
22:02:55|2.1881
22:02:57|2.189
22:02:58|2.1891
22:02:59|2.1891
22:03:01|2.189
22:03:02|2.189
22:03:02|2.189
22:03:03|2.189
22:03:05|2.189
22:03:05|2.1891
22:03:06|2.1891
22:03:07|2.1891
22:03:08|2.1891
22:03:09|2.1891
22:03:10|2.1891
22:03:11|2.1951
22:03:12|2.1952
22:03:13|2.1952
22:03:14|2.1952
22:03:15|2.1952
22:03:16|2.1952
22:03:18|2.1952
22:03:18|2.1952
22:03:19|2.1904
22:03:20|2.1904
22:03:22|2.1904
22:03:22|2.1904
22:03:23|2.1904
22:03:24|2.1946
22:03:25|2.1924
22:03:26|2.1924
22:03:27|2.1962
22:03:28|2.2
22:03:29|2.2
22:03:30|2.2
22:03:31|2.2029
22:03:32|2.2029
22:03:33|2.2029
22:03:35|2.2027
22:03:36|2.2027
22:03:37|2.2026
22:03:38|2.2026
22:03:38|2.2066
22:03:39|2.2193
22:03:41|2.2175
22:03:42|2.2175
22:03:42|2.2175
22:03:43|2.207
22:03:44|2.207
22:03:45|2.207
22:03:46|2.2067
22:03:47|2.2067
22:03:48|2.2114
22:03:49|2.2114
22:03:51|2.2193
22:03:52|2.2235
22:03:54|2.2236
22:03:55|2.2235
22:03:57|2.2235
22:03:59|2.2243
22:03:59|2.2285
22:04:00|2.2285
22:04:02|2.2192
22:04:03|2.2192
22:04:04|2.2192
22:04:04|2.2192
22:04:07|2.2223
22:04:07|2.2223
22:04:08|2.2223
22:04:09|2.2221
22:04:10|2.2237
22:04:11|2.2237
22:04:13|2.2232
22:04:13|2.2232
22:04:14|2.2228
22:04:15|2.2228
22:04:16|2.2277
22:04:17|2.2277
22:04:18|2.2289
22:04:20|2.2321
22:04:20|2.2332
22:04:21|2.2323
22:04:22|2.2304
22:04:23|2.2254
22:04:24|2.2254
22:04:25|2.2314
22:04:26|2.2314
22:04:27|2.2306
22:04:29|2.2306
22:04:29|2.2306
22:04:30|2.2306
22:04:31|2.2306
22:04:32|2.2331
22:04:33|2.2324
22:04:34|2.2383
22:04:35|2.2383
22:04:36|2.24
22:04:37|2.2419
22:04:38|2.2419
22:04:39|2.2419
22:04:40|2.2421
22:04:41|2.2397
22:04:42|2.2397
22:04:43|2.2416
22:04:44|2.2431
22:04:45|2.2431
22:04:46|2.2399
22:04:47|2.2431
22:04:48|2.2397
22:04:49|2.2397
22:04:50|2.2383
22:04:51|2.2419
22:04:52|2.242
22:04:54|2.243
22:04:56|2.2383
22:04:58|2.2253
22:05:00|2.2233
22:05:01|2.217
22:05:02|2.217
22:05:03|2.217
22:05:04|2.2098
22:05:05|2.2127
22:05:06|2.2127
22:05:07|2.2095
22:05:08|2.211
22:05:09|2.211
22:05:10|2.211
22:05:11|2.2059
22:05:12|2.209
22:05:14|2.2091
22:05:14|2.2026
22:05:16|2.2048
22:05:16|2.2048
22:05:18|2.2096
22:05:19|2.2096
22:05:20|2.2096
22:05:21|2.2024
22:05:22|2.2024
22:05:23|2.2006
22:05:25|2.195
22:05:25|2.2066
22:05:26|2.2066
22:05:27|2.2104
22:05:28|2.2104
22:05:29|2.2104
22:05:30|2.2104
22:05:31|2.2184
22:05:33|2.2184
22:05:33|2.2188
22:05:34|2.2188
22:05:35|2.2199
22:05:36|2.2199
22:05:37|2.2211
22:05:38|2.2211
22:05:39|2.2211
22:05:40|2.2211
22:05:41|2.224
22:05:42|2.2252
22:05:43|2.2252
22:05:44|2.2286
22:05:45|2.2211
22:05:46|2.2253
22:05:47|2.2253
22:05:48|2.2289
22:05:49|2.2289
22:05:50|2.23
22:05:51|2.23
22:05:52|2.23
22:05:53|2.23
22:05:55|2.2324
22:05:57|2.2324
22:05:58|2.2324
22:05:59|2.2324
22:06:01|2.2324
22:06:02|2.2324
22:06:02|2.234
22:06:04|2.2378
22:06:05|2.2365
22:06:05|2.2362
22:06:07|2.2362
22:06:08|2.2324
22:06:09|2.2324
22:06:10|2.2374
22:06:11|2.2345
22:06:11|2.239
22:06:13|2.2399
22:06:13|2.2334
22:06:15|2.2334
22:06:16|2.2334
22:06:17|2.2334
22:06:17|2.2334
22:06:19|2.2419
22:06:19|2.2419
22:06:21|2.2419
22:06:22|2.2349
22:06:23|2.2349
22:06:24|2.2376
22:06:25|2.2375
22:06:26|2.2376
22:06:27|2.2387
22:06:28|2.2353
22:06:28|2.235
22:06:30|2.235
22:06:31|2.235
22:06:32|2.235
22:06:33|2.2263
22:06:34|2.2263
22:06:34|2.2263
22:06:36|2.2263
22:06:37|2.2263
22:06:37|2.2305
22:06:39|2.2261
22:06:40|2.2261
22:06:41|2.2304
22:06:42|2.2324
22:06:42|2.2341
22:06:44|2.2341
22:06:45|2.2341
22:06:46|2.2341
22:06:47|2.2332
22:06:48|2.2393
22:06:49|2.2393
22:06:50|2.2393
22:06:51|2.2393
22:06:52|2.2393
22:06:53|2.239
22:06:54|2.239
22:06:55|2.239
22:06:57|2.228
22:06:59|2.2244
22:07:00|2.2267
22:07:01|2.2274
22:07:03|2.2305
22:07:04|2.2275
22:07:05|2.23
22:07:06|2.2238
22:07:07|2.2192
22:07:08|2.2192
22:07:09|2.2137
22:07:10|2.2135
22:07:11|2.2098
22:07:12|2.2098
22:07:13|2.2098
22:07:14|2.2068
22:07:15|2.2092
22:07:17|2.2092
22:07:17|2.2092
22:07:18|2.2092
22:07:19|2.2092
22:07:20|2.2092
22:07:21|2.2092
22:07:22|2.2107
22:07:23|2.2148
22:07:24|2.2148
22:07:26|2.2321
22:07:26|2.2321
22:07:27|2.2321
22:07:28|2.2321
22:07:29|2.2321
22:07:30|2.2321
22:07:31|2.2321
22:07:32|2.2321
22:07:33|2.2321
22:07:34|2.2321
22:07:35|2.2295
22:07:36|2.2295
22:07:38|2.2199
22:07:38|2.2255
22:07:39|2.2255
22:07:40|2.2255
22:07:41|2.2255
22:07:42|2.2301
22:07:43|2.2302
22:07:44|2.2302
22:07:45|2.2302
22:07:46|2.2299
22:07:47|2.2299
22:07:48|2.2299
22:07:49|2.2299
22:07:50|2.2299
22:07:51|2.22
22:07:52|2.2156
22:07:53|2.2281
22:07:54|2.2068
22:07:55|2.2128
22:07:57|2.2128
22:07:58|2.2119
22:08:00|2.2119
22:08:01|2.2119
22:08:02|2.2119
22:08:04|2.2111
22:08:05|2.2111
22:08:05|2.2111
22:08:07|2.2111
22:08:09|2.2126
22:08:09|2.2126
22:08:10|2.2079
22:08:12|2.2079
22:08:12|2.2079
22:08:13|2.2079
22:08:14|2.2026
22:08:15|2.2075
22:08:16|2.2074
22:08:18|2.2126
22:08:19|2.2126
22:08:20|2.2126
22:08:21|2.2126
22:08:22|2.2126
22:08:23|2.2211
22:08:24|2.2211
22:08:25|2.2211
22:08:26|2.2211
22:08:27|2.2243
22:08:28|2.2243
22:08:29|2.2227
22:08:30|2.2227
22:08:31|2.2227
22:08:32|2.2227
22:08:33|2.2227
22:08:34|2.2265
22:08:35|2.2265
22:08:36|2.2265
22:08:37|2.2265
22:08:38|2.2297
22:08:39|2.2282
22:08:40|2.2282
22:08:41|2.2282
22:08:42|2.2282
22:08:44|2.2289
22:08:45|2.2289
22:08:46|2.2289
22:08:46|2.2316
22:08:48|2.2316
22:08:49|2.2316
22:08:50|2.2316
22:08:51|2.2273
22:08:52|2.2273
22:08:52|2.2319
22:08:53|2.2319
22:08:54|2.2319
22:08:56|2.2319
22:08:57|2.2324
22:08:59|2.2324
22:09:01|2.2324
22:09:02|2.232
22:09:03|2.2307
22:09:04|2.2183
22:09:06|2.2183
22:09:07|2.2255
22:09:08|2.2301
22:09:09|2.2358
22:09:10|2.2358
22:09:11|2.2319
22:09:13|2.2323
22:09:13|2.2323
22:09:14|2.2323
22:09:15|2.2323
22:09:17|2.2323
22:09:17|2.2323
22:09:18|2.2323
22:09:19|2.2323
22:09:20|2.2323
22:09:21|2.2323
22:09:22|2.2323
22:09:24|2.2323
22:09:24|2.2323
22:09:25|2.2323
22:09:27|2.2323
22:09:27|2.2249
22:09:28|2.2249
22:09:29|2.2249
22:09:30|2.2249
22:09:31|2.2254
22:09:33|2.2254
22:09:33|2.2243
22:09:34|2.2188
22:09:36|2.2188
22:09:36|2.2224
22:09:37|2.2224
22:09:38|2.2224
22:09:39|2.2224
22:09:40|2.2224
22:09:41|2.2307
22:09:42|2.2307
22:09:43|2.2307
22:09:44|2.222
22:09:45|2.222
22:09:47|2.222
22:09:48|2.222
22:09:48|2.222
22:09:50|2.222
22:09:51|2.2192
22:09:51|2.2254
22:09:52|2.2254
22:09:53|2.2187
22:09:55|2.2214
22:09:55|2.2214
22:09:57|2.2214
22:09:57|2.2156
22:10:00|2.2156
22:10:01|2.2156
22:10:03|2.2156
22:10:04|2.2135
22:10:05|2.2135
22:10:07|2.2135
22:10:08|2.2135
22:10:09|2.2105
22:10:09|2.21
22:10:10|2.2096
22:10:11|2.2045
22:10:13|2.204
22:10:13|2.202
22:10:15|2.2
22:10:16|2.2
22:10:17|2.1919
22:10:17|2.1962
22:10:19|2.1962
22:10:20|2.1976
22:10:21|2.1976
22:10:22|2.1921
22:10:23|2.1911
22:10:23|2.1879
22:10:25|2.1901
22:10:26|2.1901
22:10:26|2.1867
22:10:27|2.1867
22:10:28|2.1867
22:10:29|2.1841
22:10:30|2.1831
22:10:31|2.1757
22:10:34|2.1757
22:10:35|2.1757
22:10:35|2.179
22:10:36|2.1767
22:10:37|2.1747
22:10:38|2.1719
22:10:39|2.1745
22:10:41|2.1692
22:10:41|2.1693
22:10:42|2.172
22:10:43|2.1665
22:10:44|2.1739
22:10:45|2.18
22:10:46|2.18
22:10:47|2.1803
22:10:48|2.1803
22:10:49|2.1854
22:10:50|2.1803
22:10:51|2.1803
22:10:52|2.1803
22:10:53|2.1803
22:10:54|2.1831
22:10:55|2.1831
22:10:56|2.1831
22:10:57|2.181
22:10:58|2.181
22:11:00|2.1843
22:11:01|2.1843
22:11:02|2.1843
22:11:03|2.1843
22:11:04|2.1843
22:11:05|2.1843
22:11:06|2.1882
22:11:07|2.1843
22:11:08|2.1916
22:11:09|2.1926
22:11:10|2.1926
22:11:11|2.1926
22:11:12|2.1926
22:11:13|2.1926
22:11:14|2.1937
22:11:15|2.1864
22:11:16|2.19
22:11:17|2.19
22:11:18|2.19
22:11:19|2.1998
22:11:20|2.1958
22:11:21|2.2043
22:11:23|2.2039
22:11:24|2.2035
22:11:25|2.2035
22:11:26|2.2035
22:11:27|2.2035
22:11:28|2.2035
22:11:29|2.2035
22:11:30|2.1995
22:11:32|2.1995
22:11:32|2.2023
22:11:33|2.2023
22:11:34|2.2035
22:11:36|2.2066
22:11:38|2.2071
22:11:38|2.2088
22:11:39|2.2067
22:11:40|2.2061
22:11:41|2.209
22:11:42|2.209
22:11:43|2.209
22:11:44|2.2061
22:11:45|2.2035
22:11:46|2.2028
22:11:47|2.2028
22:11:48|2.2028
22:11:49|2.2051
22:11:50|2.2051
22:11:51|2.2051
22:11:52|2.2051
22:11:53|2.2051
22:11:54|2.205
22:11:55|2.205
22:11:56|2.205
22:11:57|2.205
22:11:58|2.2049
22:11:59|2.2049
22:12:00|2.1994
22:12:02|2.1979
22:12:04|2.2004
22:12:05|2.1995
22:12:06|2.1995
22:12:07|2.1991
22:12:08|2.1991
22:12:09|2.205
22:12:10|2.205
22:12:12|2.215
22:12:13|2.215
22:12:14|2.215
22:12:14|2.215
22:12:17|2.215
22:12:18|2.215
22:12:19|2.215
22:12:20|2.215
22:12:21|2.215
22:12:22|2.208
22:12:23|2.208
22:12:24|2.2022
22:12:25|2.2022
22:12:26|2.2022
22:12:27|2.2022
22:12:28|2.2022
22:12:29|2.1968
22:12:30|2.2027
22:12:31|2.2027
22:12:32|2.2027
22:12:33|2.2027
22:12:34|2.2001
22:12:35|2.2002
22:12:36|2.2038
22:12:37|2.2027
22:12:38|2.2027
22:12:39|2.2021
22:12:40|2.2021
22:12:41|2.2021
22:12:42|2.2021
22:12:43|2.2021
22:12:44|2.2021
22:12:45|2.2021
22:12:46|2.2021
22:12:47|2.2057
22:12:48|2.2057
22:12:49|2.2057
22:12:50|2.2057
22:12:51|2.2057
22:12:52|2.2057
22:12:53|2.2031
22:12:54|2.2031
22:12:55|2.2031
22:12:56|2.2031
22:12:57|2.2031
22:12:58|2.2031
22:12:59|2.1964
22:13:00|2.1964
22:13:01|2.1964
22:13:03|2.1964
22:13:05|2.2
22:13:05|2.2
22:13:06|2.2
22:13:07|2.2
22:13:09|2.2
22:13:10|2.1984
22:13:11|2.1984
22:13:12|2.2053
22:13:13|2.1963
22:13:14|2.1963
22:13:15|2.1951
22:13:16|2.2015
22:13:17|2.2015
22:13:18|2.2015
22:13:19|2.2015
22:13:20|2.2015
22:13:21|2.2015
22:13:22|2.2015
22:13:23|2.1996
22:13:24|2.1996
22:13:25|2.1996
22:13:26|2.1985
22:13:27|2.1984
22:13:28|2.1996
22:13:29|2.1935
22:13:30|2.1918
22:13:32|2.1898
22:13:33|2.1898
22:13:34|2.1902
22:13:35|2.1899
22:13:35|2.1849
22:13:36|2.1841
22:13:38|2.1841
22:13:39|2.184
22:13:40|2.184
22:13:41|2.187
22:13:41|2.187
22:13:43|2.187
22:13:44|2.1897
22:13:45|2.1897
22:13:46|2.1897
22:13:47|2.1897
22:13:48|2.1936
22:13:49|2.1936
22:13:50|2.1934
22:13:51|2.1934
22:13:52|2.1959
22:13:53|2.1961
22:13:53|2.2018
22:13:55|2.1961
22:13:55|2.1967
22:13:57|2.1967
22:13:58|2.1967
22:13:59|2.2015
22:14:00|2.2015
22:14:01|2.2015
22:14:02|2.2015
22:14:04|2.2015
22:14:05|2.2018
22:14:07|2.2021
22:14:07|2.2021
22:14:08|2.2021
22:14:10|2.2021
22:14:11|2.2022
22:14:12|2.2022
22:14:14|2.2022
22:14:15|2.2022
22:14:16|2.2022
22:14:17|2.2022
22:14:18|2.2001
22:14:19|2.199
22:14:20|2.199
22:14:21|2.199
22:14:22|2.199
22:14:23|2.199
22:14:24|2.199
22:14:25|2.199
22:14:26|2.1971
22:14:27|2.1971
22:14:28|2.1971
22:14:29|2.1979
22:14:30|2.1979
22:14:31|2.1897
22:14:32|2.1897
22:14:33|2.1897
22:14:34|2.1897
22:14:35|2.1897
22:14:36|2.1897
22:14:37|2.196
22:14:38|2.196
22:14:39|2.196
22:14:40|2.1898
22:14:41|2.1901
22:14:42|2.1901
22:14:43|2.1901
22:14:44|2.1883
22:14:45|2.1883
22:14:46|2.1904
22:14:47|2.1904
22:14:48|2.19
22:14:49|2.19
22:14:50|2.19
22:14:51|2.19
22:14:52|2.19
22:14:53|2.19
22:14:54|2.19
22:14:55|2.19
22:14:56|2.19
22:14:57|2.19
22:14:58|2.19
22:14:59|2.19
22:15:00|2.19
22:15:01|2.19
22:15:02|2.19
22:15:03|2.1977
22:15:05|2.1977
22:15:06|2.1977
22:15:07|2.2
22:15:09|2.2
22:15:11|2.2
22:15:11|2.1973
22:15:12|2.1973
22:15:13|2.1973
22:15:15|2.2
22:15:17|2.2
22:15:17|2.1925
22:15:18|2.1925
22:15:19|2.1925
22:15:20|2.1925
22:15:22|2.1925
22:15:22|2.1925
22:15:23|2.1925
22:15:24|2.1992
22:15:26|2.1992
22:15:26|2.1992
22:15:27|2.1992
22:15:28|2.1992
22:15:29|2.1992
22:15:30|2.1992
22:15:32|2.1992
22:15:33|2.1992
22:15:33|2.1992
22:15:34|2.1992
22:15:35|2.1992
22:15:36|2.1925
22:15:37|2.1925
22:15:38|2.1998
22:15:39|2.1998
22:15:40|2.1998
22:15:41|2.1998
22:15:42|2.1998
22:15:43|2.1998
22:15:44|2.1998
22:15:45|2.1998
22:15:46|2.1998
22:15:47|2.1998
22:15:48|2.1998
22:15:49|2.1998
22:15:50|2.1998
22:15:51|2.1993
22:15:52|2.1993
22:15:53|2.1993
22:15:55|2.1993
22:15:55|2.1993
22:15:56|2.1993
22:15:57|2.1993
22:15:58|2.1993
22:15:59|2.1993
22:16:00|2.1993
22:16:01|2.1993
22:16:02|2.1993
22:16:03|2.199
22:16:05|2.199
22:16:06|2.199
22:16:07|2.199
22:16:09|2.1993
22:16:10|2.1993
22:16:12|2.1993
22:16:13|2.1993
22:16:15|2.1993
22:16:15|2.19
22:16:16|2.19
22:16:17|2.19
22:16:19|2.1867
22:16:20|2.1867
22:16:21|2.189
22:16:23|2.189
22:16:23|2.189
22:16:24|2.189
22:16:25|2.189
22:16:26|2.189
22:16:27|2.189
22:16:28|2.1814
22:16:29|2.1814
22:16:30|2.1867
22:16:31|2.1867
22:16:32|2.1867
22:16:33|2.1867
22:16:34|2.1867
22:16:35|2.1817
22:16:36|2.1813
22:16:38|2.1813
22:16:38|2.1813
22:16:39|2.1855
22:16:40|2.1814
22:16:41|2.1814
22:16:42|2.1814
22:16:43|2.1814
22:16:44|2.1856
22:16:45|2.1856
22:16:46|2.1849
22:16:47|2.1849
22:16:48|2.1849
22:16:49|2.1849
22:16:50|2.1849
22:16:51|2.185
22:16:52|2.185
22:16:53|2.185
22:16:54|2.185
22:16:55|2.185
22:16:57|2.185
22:16:57|2.1814
22:16:58|2.1814
22:16:59|2.1814
22:17:00|2.1814
22:17:01|2.1814
22:17:02|2.1814
22:17:04|2.1814
22:17:04|2.1779
22:17:05|2.1779
22:17:07|2.1779
22:17:09|2.1779
22:17:09|2.1779
22:17:11|2.1759
22:17:12|2.1755
22:17:13|2.1755
22:17:14|2.1755
22:17:15|2.1755
22:17:16|2.1755
22:17:17|2.1754
22:17:18|2.1754
22:17:19|2.1754
22:17:21|2.1755
22:17:21|2.1844
22:17:22|2.1844
22:17:25|2.1844
22:17:26|2.1783
22:17:26|2.1783
22:17:27|2.1783
22:17:28|2.1783
22:17:29|2.1818
22:17:30|2.1818
22:17:32|2.1818
22:17:32|2.1818
22:17:33|2.1818
22:17:34|2.1818
22:17:35|2.1818
22:17:36|2.1818
22:17:37|2.1783
22:17:39|2.1849
22:17:39|2.1818
22:17:40|2.1818
22:17:41|2.1818
22:17:42|2.1818
22:17:43|2.1818
22:17:44|2.1818
22:17:45|2.1818
22:17:46|2.1818
22:17:47|2.1818
22:17:48|2.1867
22:17:49|2.1818
22:17:50|2.1818
22:17:51|2.1818
22:17:52|2.1818
22:17:53|2.1818
22:17:55|2.1818
22:17:55|2.1818
22:17:56|2.1818
22:17:57|2.1818
22:17:58|2.1818
22:18:00|2.1818
22:18:01|2.1818
22:18:02|2.1818
22:18:02|2.189
22:18:04|2.189
22:18:05|2.189
22:18:05|2.189
22:18:08|2.189
22:18:09|2.189
22:18:10|2.189
22:18:10|2.189
22:18:12|2.189
22:18:14|2.189
22:18:16|2.192
22:18:17|2.1885
22:18:18|2.1953
22:18:18|2.1953
22:18:19|2.1953
22:18:21|2.1953
22:18:22|2.1953
22:18:23|2.1953
22:18:23|2.1953
22:18:25|2.1932
22:18:25|2.1932
22:18:27|2.1827
22:18:28|2.1827
22:18:29|2.1827
22:18:30|2.1827
22:18:31|2.1827
22:18:32|2.1827
22:18:33|2.1821
22:18:34|2.1821
22:18:34|2.1821
22:18:36|2.1821
22:18:36|2.1821
22:18:37|2.1821
22:18:39|2.1821
22:18:39|2.1818
22:18:40|2.1818
22:18:41|2.1818
22:18:43|2.1818
22:18:44|2.1818
22:18:44|2.1818
22:18:45|2.1818
22:18:47|2.1818
22:18:48|2.1818
22:18:49|2.1818
22:18:49|2.1818
22:18:50|2.1818
22:18:51|2.1818
22:18:52|2.1818
22:18:53|2.1804
22:18:55|2.1803
22:18:55|2.1803
22:18:57|2.1803
22:18:57|2.1803
22:18:58|2.1803
22:19:00|2.176
22:19:00|2.1794
22:19:01|2.1856
22:19:02|2.1856
22:19:04|2.1856
22:19:04|2.1856
22:19:06|2.1856
22:19:06|2.1856
22:19:09|2.1856
22:19:10|2.1856
22:19:12|2.1856
22:19:13|2.1856
22:19:13|2.1856
22:19:15|2.1856
22:19:16|2.1856
22:19:17|2.1856
22:19:17|2.1856
22:19:19|2.1856
22:19:20|2.1881
22:19:21|2.1881
22:19:22|2.1881
22:19:23|2.1881
22:19:25|2.1877
22:19:25|2.1877
22:19:27|2.1877
22:19:28|2.1877
22:19:29|2.1877
22:19:29|2.1876
22:19:30|2.1876
22:19:32|2.1876
22:19:33|2.1876
22:19:35|2.1876
22:19:35|2.1872
22:19:36|2.1872
22:19:37|2.1872
22:19:38|2.1872
22:19:39|2.1872
22:19:41|2.1872
22:19:41|2.1872
22:19:42|2.1872
22:19:43|2.1872
22:19:44|2.1872
22:19:46|2.1872
22:19:46|2.1872
22:19:47|2.1872
22:19:48|2.1872
22:19:49|2.1872
22:19:50|2.1872
22:19:51|2.1872
22:19:52|2.1872
22:19:53|2.1872
22:19:54|2.1872
22:19:55|2.1872
22:19:56|2.1872
22:19:57|2.1872
22:19:58|2.1872
22:19:59|2.1872
22:20:00|2.1872
22:20:01|2.1873
22:20:02|2.1873
22:20:03|2.1873
22:20:04|2.1873
22:20:05|2.1873
22:20:06|2.1873
22:20:07|2.1873
22:20:09|2.1873
22:20:11|2.1873
22:20:12|2.1873
22:20:14|2.1873
22:20:15|2.1873
22:20:17|2.1873
22:20:17|2.1873
22:20:19|2.1873
22:20:19|2.1873
22:20:21|2.1873
22:20:21|2.1873
22:20:22|2.1873
22:20:23|2.1873
22:20:25|2.1873
22:20:26|2.1873
22:20:27|2.1873
22:20:28|2.1873
22:20:29|2.1873
22:20:30|2.1862
22:20:31|2.1862
22:20:32|2.1862
22:20:33|2.1877
22:20:34|2.1877
22:20:35|2.1877
22:20:36|2.1877
22:20:37|2.1877
22:20:38|2.1891
22:20:39|2.1891
22:20:40|2.1891
22:20:41|2.1894
22:20:42|2.1894
22:20:43|2.1894
22:20:44|2.1894
22:20:45|2.1976
22:20:46|2.1976
22:20:47|2.1918
22:20:48|2.1918
22:20:49|2.1918
22:20:50|2.1918
22:20:51|2.1918
22:20:52|2.1918
22:20:53|2.1918
22:20:54|2.1918
22:20:55|2.1918
22:20:56|2.1918
22:20:57|2.1918
22:20:58|2.1918
22:20:59|2.2056
22:21:00|2.2056
22:21:01|2.2046
22:21:02|2.1956
22:21:03|2.1929
22:21:04|2.2006
22:21:06|2.2029
22:21:06|2.2029
22:21:07|2.2029
22:21:08|2.2029
22:21:10|2.2029
22:21:12|2.2029
22:21:14|2.2029
22:21:14|2.2029
22:21:16|2.2005
22:21:17|2.2005
22:21:18|2.2005
22:21:19|2.2005
22:21:21|2.2005
22:21:22|2.2005
22:21:23|2.2005
22:21:24|2.1971
22:21:25|2.1971
22:21:26|2.1971
22:21:27|2.1971
22:21:28|2.1971
22:21:29|2.1971
22:21:30|2.1971
22:21:31|2.1971
22:21:32|2.1971
22:21:33|2.1971
22:21:34|2.1971
22:21:35|2.1971
22:21:36|2.1971
22:21:37|2.1971
22:21:38|2.1971
22:21:39|2.2
22:21:40|2.2
22:21:41|2.2
22:21:42|2.2
22:21:43|2.2002
22:21:44|2.2002
22:21:45|2.2002
22:21:46|2.2109
22:21:47|2.2178
22:21:47|2.2178
22:21:49|2.2178
22:21:50|2.2178
22:21:51|2.2178
22:21:52|2.2178
22:21:52|2.2162
22:21:54|2.2162
22:21:55|2.2162
22:21:56|2.2162
22:21:57|2.2162
22:21:57|2.2162
22:21:59|2.2162
22:21:59|2.2162
22:22:01|2.2162
22:22:02|2.2175
22:22:03|2.2192
22:22:03|2.22
22:22:04|2.2211
22:22:06|2.2211
22:22:06|2.2211
22:22:08|2.2211
22:22:09|2.2211
22:22:10|2.2211
22:22:12|2.2213
22:22:13|2.223
22:22:15|2.2243
22:22:15|2.2272
22:22:17|2.2272
22:22:17|2.2272
22:22:18|2.2299
22:22:20|2.2299
22:22:20|2.23
22:22:22|2.23
22:22:24|2.23
22:22:25|2.23
22:22:26|2.23
22:22:26|2.23
22:22:28|2.23
22:22:29|2.23
22:22:30|2.2243
22:22:31|2.2243
22:22:31|2.23
22:22:33|2.2298
22:22:34|2.2298
22:22:35|2.2298
22:22:36|2.2298
22:22:37|2.2298
22:22:38|2.2298
22:22:39|2.2298
22:22:40|2.2298
22:22:41|2.2298
22:22:42|2.2238
22:22:43|2.2178
22:22:44|2.2178
22:22:45|2.2214
22:22:46|2.2214
22:22:47|2.212
22:22:47|2.212
22:22:49|2.212
22:22:49|2.212
22:22:51|2.212
22:22:52|2.2128
22:22:53|2.2128
22:22:54|2.2128
22:22:55|2.2128
22:22:56|2.2128
22:22:57|2.2128
22:22:58|2.2128
22:22:58|2.2128
22:23:00|2.2128
22:23:01|2.212
22:23:01|2.212
22:23:03|2.212
22:23:03|2.212
22:23:05|2.212
22:23:06|2.2237
22:23:07|2.2237
22:23:08|2.2155
22:23:08|2.2128
22:23:11|2.2125
22:23:13|2.212
22:23:14|2.2133
22:23:16|2.2062
22:23:18|2.2026
22:23:19|2.2026
22:23:21|2.2026
22:23:21|2.2026
22:23:22|2.2026
22:23:23|2.2026
22:23:24|2.2064
22:23:25|2.2064
22:23:27|2.2064
22:23:28|2.2064
22:23:29|2.2064
22:23:30|2.2064
22:23:31|2.2064
22:23:32|2.2064
22:23:33|2.202
22:23:34|2.202
22:23:35|2.202
22:23:36|2.202
22:23:37|2.21
22:23:38|2.21
22:23:40|2.21
22:23:41|2.21
22:23:42|2.21
22:23:43|2.21
22:23:44|2.21
22:23:45|2.21
22:23:46|2.21
22:23:47|2.207
22:23:48|2.207
22:23:49|2.21
22:23:50|2.21
22:23:51|2.21
22:23:52|2.21
22:23:53|2.21
22:23:54|2.21
22:23:55|2.21
22:23:55|2.21
22:23:57|2.2154
22:23:58|2.2154
22:23:59|2.2154
22:24:00|2.2154
22:24:01|2.2154
22:24:01|2.21
22:24:03|2.21
22:24:04|2.21
22:24:05|2.21
22:24:06|2.21
22:24:06|2.2148
22:24:08|2.2148
22:24:09|2.2148
22:24:10|2.2148
22:24:11|2.2148
22:24:11|2.2068
22:24:14|2.2068
22:24:15|2.2068
22:24:17|2.2068
22:24:19|2.2068
22:24:19|2.2068
22:24:20|2.21
22:24:22|2.21
22:24:24|2.21
22:24:24|2.21
22:24:25|2.21
22:24:26|2.21
22:24:27|2.21
22:24:28|2.21
22:24:29|2.21
22:24:30|2.21
22:24:31|2.21
22:24:32|2.2007
22:24:33|2.2007
22:24:34|2.2095
22:24:35|2.2095
22:24:36|2.2043
22:24:38|2.2043
22:24:38|2.2043
22:24:39|2.2043
22:24:40|2.2058
22:24:41|2.2058
22:24:42|2.2058
22:24:43|2.2058
22:24:44|2.2058
22:24:45|2.2058
22:24:46|2.2058
22:24:47|2.2058
22:24:49|2.2058
22:24:49|2.2058
22:24:50|2.2058
22:24:51|2.2058
22:24:52|2.2058
22:24:53|2.2106
22:24:54|2.2106
22:24:55|2.2106
22:24:56|2.2111
22:24:57|2.2111
22:24:58|2.2111
22:24:59|2.2111
22:25:00|2.2111
22:25:01|2.2111
22:25:02|2.2111
22:25:03|2.2111
22:25:04|2.2147
22:25:05|2.2147
22:25:06|2.2147
22:25:07|2.2147
22:25:08|2.2147
22:25:10|2.2147
22:25:11|2.2147
22:25:12|2.2154
22:25:13|2.218
22:25:15|2.218
22:25:17|2.2272
22:25:19|2.2279
22:25:19|2.2279
22:25:21|2.2279
22:25:22|2.2279
22:25:22|2.2279
22:25:23|2.2245
22:25:24|2.2245
22:25:25|2.2245
22:25:26|2.2245
22:25:27|2.228
22:25:28|2.2245
22:25:29|2.2245
22:25:31|2.2245
22:25:32|2.228
22:25:33|2.228
22:25:34|2.228
22:25:36|2.228
22:25:37|2.228
22:25:37|2.228
22:25:38|2.228
22:25:40|2.2295
22:25:41|2.23
22:25:42|2.23
22:25:42|2.23
22:25:44|2.23
22:25:44|2.2231
22:25:45|2.24
22:25:46|2.2275
22:25:47|2.2398
22:25:48|2.2392
22:25:50|2.2398
22:25:51|2.2398
22:25:51|2.2398
22:25:52|2.2398
22:25:53|2.2398
22:25:54|2.2398
22:25:56|2.2398
22:25:57|2.2397
22:25:57|2.2343
22:25:59|2.2343
22:26:00|2.227
22:26:00|2.227
22:26:01|2.2392
22:26:03|2.2392
22:26:03|2.2379
22:26:04|2.2374
22:26:06|2.2374
22:26:06|2.2374
22:26:08|2.2374
22:26:08|2.2374
22:26:09|2.2374
22:26:11|2.2374
22:26:11|2.2374
22:26:13|2.2313
22:26:14|2.2313
22:26:16|2.2313
22:26:17|2.2313
22:26:18|2.2391
22:26:20|2.2391
22:26:21|2.2391
22:26:22|2.2391
22:26:23|2.2391
22:26:24|2.2371
22:26:25|2.2371
22:26:26|2.2371
22:26:27|2.2371
22:26:28|2.2389
22:26:30|2.2389
22:26:31|2.2389
22:26:32|2.2389
22:26:32|2.2389
22:26:33|2.2389
22:26:34|2.2389
22:26:36|2.2389
22:26:37|2.2389
22:26:37|2.2389
22:26:38|2.2389
22:26:39|2.2389
22:26:40|2.2389
22:26:41|2.2389
22:26:42|2.2389
22:26:44|2.2389
22:26:44|2.2389
22:26:46|2.2389
22:26:47|2.2389
22:26:47|2.2389
22:26:48|2.2389
22:26:50|2.2389
22:26:50|2.24
22:26:51|2.24
22:26:53|2.24
22:26:53|2.24
22:26:54|2.24
22:26:55|2.2433
22:26:57|2.2509
22:26:58|2.251
22:26:58|2.2533
22:27:00|2.2544
22:27:00|2.2544
22:27:02|2.2544
22:27:02|2.2519
22:27:03|2.2519
22:27:04|2.2519
22:27:05|2.2596
22:27:06|2.2597
22:27:07|2.2597
22:27:08|2.26
22:27:09|2.26
22:27:10|2.26
22:27:12|2.26
22:27:13|2.26
22:27:14|2.26
22:27:14|2.2599
22:27:17|2.2599
22:27:18|2.2599
22:27:19|2.2554
22:27:21|2.2554
22:27:22|2.2519
22:27:23|2.2522
22:27:24|2.2492
22:27:26|2.2497
22:27:27|2.2497
22:27:27|2.2497
22:27:28|2.2497
22:27:30|2.25
22:27:31|2.2588
22:27:31|2.2588
22:27:33|2.2588
22:27:34|2.2588
22:27:35|2.2588
22:27:35|2.26
22:27:36|2.26
22:27:39|2.26
22:27:39|2.26
22:27:40|2.26
22:27:42|2.259
22:27:42|2.259
22:27:44|2.26
22:27:45|2.26
22:27:46|2.26
22:27:47|2.26
22:27:48|2.2636
22:27:49|2.2636
22:27:50|2.2636
22:27:51|2.2671
22:27:52|2.2669
22:27:53|2.261
22:27:54|2.2663
22:27:55|2.2602
22:27:56|2.2602
22:27:57|2.26
22:27:58|2.26
22:27:59|2.26
22:28:00|2.26
22:28:01|2.2653
22:28:02|2.2604
22:28:03|2.2621
22:28:04|2.26
22:28:05|2.26
22:28:06|2.26
22:28:07|2.26
22:28:08|2.26
22:28:09|2.26
22:28:10|2.26
22:28:11|2.2604
22:28:12|2.26
22:28:13|2.26
22:28:14|2.26
22:28:15|2.26
22:28:16|2.26
22:28:18|2.26
22:28:19|2.26
22:28:20|2.2638
22:28:21|2.26
22:28:23|2.2605
22:28:23|2.2605
22:28:25|2.2605
22:28:26|2.2605
22:28:27|2.2605
22:28:28|2.2605
22:28:28|2.2605
22:28:31|2.2605
22:28:31|2.26
22:28:33|2.26
22:28:34|2.26
22:28:35|2.26
22:28:36|2.2622
22:28:37|2.2622
22:28:38|2.2622
22:28:39|2.2622
22:28:40|2.26
22:28:41|2.258
22:28:42|2.258
22:28:43|2.258
22:28:44|2.258
22:28:45|2.258
22:28:46|2.26
22:28:47|2.26
22:28:48|2.26
22:28:49|2.258
22:28:50|2.2544
22:28:52|2.255
22:28:53|2.255
22:28:54|2.2584
22:28:55|2.2551
22:28:55|2.258
22:28:57|2.2642
22:28:58|2.2642
22:29:00|2.2594
22:29:00|2.2597
22:29:02|2.2597
22:29:03|2.2597
22:29:04|2.2636
22:29:04|2.2663
22:29:05|2.2663
22:29:06|2.2663
22:29:07|2.2663
22:29:08|2.2663
22:29:09|2.2663
22:29:11|2.2663
22:29:12|2.2663
22:29:12|2.2663
22:29:13|2.2663
22:29:14|2.274
22:29:15|2.274
22:29:16|2.274
22:29:18|2.274
22:29:20|2.2673
22:29:21|2.274
22:29:22|2.2671
22:29:23|2.2671
22:29:24|2.2671
22:29:25|2.2671
22:29:26|2.274
22:29:27|2.2734
22:29:29|2.274
22:29:30|2.2676
22:29:31|2.2739
22:29:31|2.2739
22:29:33|2.2739
22:29:33|2.2739
22:29:34|2.2739
22:29:36|2.2749
22:29:36|2.2748
22:29:38|2.2748
22:29:39|2.2748
22:29:40|2.2745
22:29:41|2.2745
22:29:42|2.2745
22:29:43|2.275
22:29:44|2.275
22:29:45|2.275
22:29:46|2.2761
22:29:47|2.2761
22:29:47|2.2765
22:29:48|2.2797
22:29:50|2.2698
22:29:51|2.2698
22:29:52|2.279
22:29:53|2.2779
22:29:54|2.2787
22:29:55|2.2787
22:29:56|2.2795
22:29:57|2.2795
22:29:58|2.2796
22:29:59|2.2796
22:30:00|2.2797
22:30:01|2.2797
22:30:02|2.2797
22:30:03|2.2797
22:30:04|2.2822
22:30:05|2.2822
22:30:06|2.2839
22:30:08|2.2839
22:30:09|2.2839
22:30:10|2.2797
22:30:11|2.2797
22:30:12|2.2837
22:30:13|2.2797
22:30:14|2.2797
22:30:15|2.2797
22:30:16|2.2797
22:30:17|2.2842
22:30:18|2.2842
22:30:20|2.2839
22:30:22|2.2839
22:30:23|2.2839
22:30:25|2.284
22:30:26|2.2868
22:30:27|2.2869
22:30:28|2.2881
22:30:29|2.2897
22:30:30|2.2933
22:30:32|2.2929
22:30:32|2.2929
22:30:33|2.2933
22:30:34|2.2934
22:30:37|2.2869
22:30:37|2.2956
22:30:38|2.2956
22:30:40|2.2877
22:30:41|2.2956
22:30:42|2.2951
22:30:43|2.2951
22:30:44|2.2884
22:30:45|2.2884
22:30:46|2.2884
22:30:47|2.2879
22:30:48|2.287
22:30:49|2.287
22:30:50|2.2928
22:30:51|2.2928
22:30:52|2.2965
22:30:53|2.3
22:30:54|2.3
22:30:55|2.3
22:30:56|2.3
22:30:57|2.3028
22:30:58|2.3028
22:30:59|2.3028
22:31:00|2.3031
22:31:01|2.3147
22:31:02|2.3147
22:31:03|2.3196
22:31:04|2.3188
22:31:05|2.3087
22:31:06|2.3137
22:31:07|2.3188
22:31:08|2.3195
22:31:09|2.3196
22:31:10|2.3196
22:31:11|2.3197
22:31:12|2.3192
22:31:13|2.3192
22:31:14|2.324
22:31:15|2.324
22:31:16|2.324
22:31:17|2.324
22:31:18|2.3297
22:31:19|2.3294
22:31:21|2.329
22:31:22|2.332
22:31:24|2.3294
22:31:25|2.3398
22:31:27|2.3374
22:31:28|2.3399
22:31:28|2.34
22:31:30|2.3435
22:31:32|2.34
22:31:32|2.3359
22:31:33|2.3359
22:31:34|2.3435
22:31:36|2.3435
22:31:36|2.3441
22:31:37|2.3401
22:31:38|2.3399
22:31:39|2.3384
22:31:40|2.3435
22:31:41|2.3435
22:31:43|2.343
22:31:43|2.3478
22:31:44|2.3435
22:31:46|2.3435
22:31:46|2.3435
22:31:47|2.3435
22:31:49|2.3432
22:31:50|2.3435
22:31:52|2.3432
22:31:53|2.3429
22:31:54|2.3432
22:31:56|2.3435
22:31:57|2.3435
22:31:57|2.3423
22:31:59|2.3435
22:32:00|2.3435
22:32:00|2.3435
22:32:02|2.3435
22:32:02|2.3406
22:32:04|2.34
22:32:05|2.338
22:32:05|2.338
22:32:06|2.3351
22:32:07|2.3356
22:32:08|2.3434
22:32:09|2.3435
22:32:11|2.3435
22:32:11|2.3435
22:32:13|2.3435
22:32:14|2.3435
22:32:14|2.3386
22:32:15|2.3386
22:32:17|2.3533
22:32:17|2.3533
22:32:18|2.3601
22:32:19|2.3601
22:32:22|2.352
22:32:22|2.352
22:32:23|2.3524
22:32:25|2.354
22:32:26|2.354
22:32:26|2.352
22:32:27|2.3552
22:32:28|2.3552
22:32:29|2.3589
22:32:31|2.3502
22:32:32|2.3553
22:32:33|2.3588
22:32:34|2.3584
22:32:35|2.3584
22:32:37|2.3598
22:32:38|2.3599
22:32:40|2.3638
22:32:40|2.3652
22:32:42|2.3638
22:32:42|2.3673
22:32:43|2.361
22:32:45|2.3486
22:32:47|2.3484
22:32:47|2.3579
22:32:48|2.3579
22:32:49|2.3427
22:32:50|2.3577
22:32:51|2.3577
22:32:52|2.3577
22:32:53|2.3429
22:32:54|2.345
22:32:55|2.345
22:32:56|2.345
22:32:57|2.345
22:32:58|2.345
22:32:59|2.345
22:33:00|2.345
22:33:01|2.3491
22:33:02|2.3472
22:33:04|2.3472
22:33:06|2.3566
22:33:08|2.3566
22:33:08|2.3566
22:33:09|2.356
22:33:10|2.3558
22:33:11|2.3558
22:33:12|2.3558
22:33:13|2.3561
22:33:14|2.3561
22:33:15|2.3558
22:33:16|2.3566
22:33:17|2.3566
22:33:18|2.3566
22:33:19|2.3558
22:33:20|2.3558
22:33:22|2.36
22:33:24|2.36
22:33:25|2.351
22:33:27|2.3579
22:33:28|2.3644
22:33:30|2.3644
22:33:31|2.3644
22:33:31|2.3651
22:33:33|2.3685
22:33:35|2.3706
22:33:35|2.375
22:33:36|2.3728
22:33:38|2.3719
22:33:39|2.3719
22:33:39|2.3833
22:33:40|2.3733
22:33:41|2.3735
22:33:44|2.3826
22:33:44|2.3893
22:33:45|2.39
22:33:46|2.39
22:33:47|2.3846
22:33:48|2.3952
22:33:49|2.393
22:33:50|2.3951
22:33:51|2.3952
22:33:52|2.3991
22:33:53|2.3997
22:33:55|2.3954
22:33:56|2.4072
22:33:57|2.408
22:33:58|2.4104
22:33:59|2.4106
22:34:00|2.4015
22:34:01|2.4015
22:34:02|2.4223
22:34:03|2.4264
22:34:04|2.4382
22:34:05|2.4224
22:34:06|2.4298
22:34:07|2.43
22:34:08|2.4187
22:34:09|2.4229
22:34:10|2.4188
22:34:11|2.4171
22:34:12|2.4228
22:34:13|2.4276
22:34:14|2.4249
22:34:15|2.4285
22:34:16|2.4419
22:34:17|2.4468
22:34:18|2.453
22:34:20|2.453
22:34:20|2.4445
22:34:21|2.4414
22:34:23|2.4446
22:34:25|2.4349
22:34:26|2.4341
22:34:28|2.4401
22:34:28|2.4121
22:34:31|2.4115
22:34:32|2.4121
22:34:32|2.4067
22:34:33|2.3958
22:34:34|2.3958
22:34:36|2.4
22:34:36|2.39
22:34:38|2.4
22:34:39|2.3948
22:34:40|2.3941
22:34:41|2.3941
22:34:42|2.3909
22:34:43|2.3886
22:34:44|2.3888
22:34:45|2.3761
22:34:46|2.3761
22:34:47|2.3819
22:34:48|2.3762
22:34:49|2.3892
22:34:50|2.369
22:34:51|2.372
22:34:52|2.3731
22:34:53|2.3817
22:34:54|2.3791
22:34:55|2.3791
22:34:56|2.3762
22:34:57|2.3725
22:34:58|2.371
22:34:59|2.365
22:35:00|2.3711
22:35:01|2.3711
22:35:02|2.3711
22:35:03|2.365
22:35:04|2.36
22:35:05|2.3577
22:35:06|2.3611
22:35:07|2.3611
22:35:08|2.3611
22:35:09|2.3533
22:35:10|2.3542
22:35:11|2.3686
22:35:12|2.3686
22:35:13|2.3692
22:35:14|2.3692
22:35:15|2.3653
22:35:16|2.3804
22:35:17|2.3888
22:35:18|2.3976
22:35:19|2.3976
22:35:20|2.3995
22:35:21|2.3884
22:35:22|2.3884
22:35:23|2.3913
22:35:25|2.3884
22:35:26|2.39
22:35:28|2.3805
22:35:30|2.3874
22:35:31|2.3878
22:35:32|2.3903
22:35:33|2.399
22:35:34|2.3897
22:35:35|2.3953
22:35:36|2.4031
22:35:37|2.4031
22:35:39|2.3962
22:35:41|2.3959
22:35:42|2.4061
22:35:43|2.4061
22:35:44|2.4062
22:35:45|2.4046
22:35:46|2.4046
22:35:46|2.4046
22:35:48|2.4224
22:35:49|2.4254
22:35:50|2.4229
22:35:51|2.4222
22:35:52|2.4171
22:35:53|2.4229
22:35:54|2.43
22:35:55|2.4299
22:35:56|2.4275
22:35:57|2.4275
22:35:58|2.4275
22:35:59|2.4382
22:36:00|2.44
22:36:01|2.4498
22:36:02|2.451
22:36:03|2.4482
22:36:04|2.4512
22:36:05|2.4577
22:36:06|2.4664
22:36:07|2.4585
22:36:08|2.46
22:36:09|2.46
22:36:10|2.4721
22:36:11|2.472
22:36:12|2.4774
22:36:13|2.4782
22:36:14|2.4724
22:36:15|2.4842
22:36:16|2.49
22:36:17|2.5
22:36:18|2.4882
22:36:19|2.5
22:36:20|2.4999
22:36:21|2.5047
22:36:22|2.5032
22:36:23|2.5047
22:36:24|2.5016
22:36:26|2.4973
22:36:27|2.4725
22:36:27|2.4701
22:36:29|2.472
22:36:30|2.4871
22:36:31|2.4668
22:36:32|2.4731
22:36:33|2.4774
22:36:34|2.4774
22:36:35|2.4676
22:36:36|2.4684
22:36:37|2.4592
22:36:38|2.4589
22:36:39|2.4586
22:36:40|2.4753
22:36:40|2.4745
22:36:42|2.4756
22:36:43|2.4864
22:36:44|2.4829
22:36:44|2.4873
22:36:46|2.492
22:36:47|2.4919
22:36:48|2.4931
22:36:49|2.5002
22:36:50|2.5067
22:36:51|2.5059
22:36:52|2.502
22:36:53|2.5088
22:36:54|2.5088
22:36:55|2.5084
22:36:56|2.5242
22:36:57|2.506
22:36:58|2.5095
22:36:59|2.5103
22:37:00|2.5155
22:37:01|2.5152
22:37:02|2.5173
22:37:03|2.5079
22:37:04|2.5049
22:37:05|2.5043
22:37:06|2.4535
22:37:07|2.4792
22:37:08|2.4682
22:37:09|2.4622
22:37:10|2.4327
22:37:11|2.4618
22:37:12|2.456
22:37:13|2.453
22:37:14|2.4391
22:37:15|2.453
22:37:16|2.4484
22:37:17|2.4442
22:37:18|2.4326
22:37:19|2.4512
22:37:20|2.4499
22:37:21|2.4447
22:37:22|2.4443
22:37:23|2.452
22:37:24|2.4407
22:37:25|2.4493
22:37:27|2.4404
22:37:29|2.4554
22:37:31|2.4554
22:37:32|2.4532
22:37:33|2.4521
22:37:34|2.4587
22:37:36|2.4611
22:37:37|2.4496
22:37:38|2.4385
22:37:39|2.4572
22:37:41|2.4572
22:37:42|2.4405
22:37:43|2.4475
22:37:43|2.4316
22:37:44|2.4274
22:37:46|2.4205
22:37:47|2.4201
22:37:48|2.4293
22:37:49|2.4354
22:37:50|2.4196
22:37:51|2.4375
22:37:52|2.4293
22:37:53|2.4298
22:37:53|2.4481
22:37:56|2.4367
22:37:56|2.4478
22:37:58|2.4433
22:37:58|2.4433
22:38:00|2.432
22:38:01|2.432
22:38:02|2.432
22:38:03|2.4424
22:38:04|2.4432
22:38:05|2.4394
22:38:06|2.4462
22:38:07|2.4461
22:38:08|2.4275
22:38:09|2.4275
22:38:10|2.4476
22:38:11|2.4458
22:38:12|2.4341
22:38:13|2.4441
22:38:14|2.4441
22:38:15|2.4441
22:38:16|2.444
22:38:17|2.444
22:38:18|2.444
22:38:19|2.448
22:38:20|2.4481
22:38:21|2.446
22:38:22|2.448
22:38:24|2.4482
22:38:25|2.4438
22:38:26|2.446
22:38:28|2.4481
22:38:28|2.4464
22:38:30|2.4668
22:38:32|2.4672
22:38:33|2.4662
22:38:35|2.474
22:38:35|2.474
22:38:36|2.4961
22:38:37|2.4961
22:38:38|2.4868
22:38:39|2.4868
22:38:40|2.4868
22:38:41|2.4868
22:38:43|2.4868
22:38:44|2.4985
22:38:45|2.51
22:38:46|2.5153
22:38:48|2.5285
22:38:49|2.5489
22:38:50|2.5173
22:38:50|2.5114
22:38:52|2.5078
22:38:53|2.52
22:38:54|2.5191
22:38:55|2.5146
22:38:56|2.492
22:38:57|2.4675
22:38:58|2.4675
22:38:59|2.4831
22:39:00|2.4839
22:39:01|2.4904
22:39:02|2.4901
22:39:03|2.49
22:39:04|2.4865
22:39:05|2.4901
22:39:06|2.4901
22:39:07|2.5007
22:39:08|2.4888
22:39:09|2.5627
22:39:10|2.5242
22:39:11|2.5374
22:39:12|2.5233
22:39:13|2.5173
22:39:14|2.5256
22:39:15|2.5295
22:39:16|2.5173
22:39:17|2.52
22:39:18|2.5166
22:39:20|2.506
22:39:21|2.5062
22:39:21|2.5073
22:39:23|2.5093
22:39:24|2.5136
22:39:25|2.51
22:39:26|2.51
22:39:26|2.5113
22:39:29|2.5001
22:39:31|2.5106
22:39:32|2.5093
22:39:33|2.5163
22:39:34|2.5157
22:39:35|2.5049
22:39:36|2.5122
22:39:37|2.4973
22:39:38|2.4876
22:39:39|2.4807
22:39:41|2.4804
22:39:42|2.4806
22:39:43|2.4806
22:39:44|2.4743
22:39:45|2.4858
22:39:46|2.4809
22:39:47|2.4895
22:39:48|2.4907
22:39:48|2.4807
22:39:50|2.5073
22:39:51|2.5048
22:39:52|2.4961
22:39:53|2.4966
22:39:53|2.4966
22:39:54|2.4801
22:39:56|2.4801
22:39:57|2.4877
22:39:58|2.5034
22:39:59|2.4808
22:40:00|2.5046
22:40:02|2.5
22:40:02|2.5047
22:40:03|2.5
22:40:06|2.5
22:40:06|2.4856
22:40:07|2.4856
22:40:09|2.4856
22:40:09|2.4858
22:40:11|2.4743
22:40:11|2.47
22:40:12|2.4785
22:40:13|2.4743
22:40:14|2.4849
22:40:15|2.4837
22:40:16|2.4837
22:40:17|2.4849
22:40:18|2.496
22:40:19|2.4989
22:40:20|2.4989
22:40:21|2.4989
22:40:23|2.4989
22:40:24|2.4989
22:40:25|2.4989
22:40:26|2.4989
22:40:27|2.51
22:40:28|2.5128
22:40:29|2.5126
22:40:31|2.5138
22:40:33|2.5121
22:40:33|2.5121
22:40:35|2.5058
22:40:36|2.5073
22:40:38|2.5145
22:40:39|2.5091
22:40:40|2.5145
22:40:41|2.5074
22:40:42|2.5073
22:40:43|2.5061
22:40:44|2.5061
22:40:45|2.4941
22:40:46|2.4986
22:40:47|2.4965
22:40:48|2.4965
22:40:49|2.4965
22:40:50|2.4965
22:40:51|2.4965
22:40:52|2.4965
22:40:53|2.4965
22:40:54|2.4965
22:40:55|2.4965
22:40:56|2.4965
22:40:57|2.5164
22:40:58|2.512
22:40:59|2.512
22:41:00|2.512
22:41:01|2.5034
22:41:02|2.4998
22:41:03|2.4924
22:41:04|2.484
22:41:05|2.492
22:41:06|2.4787
22:41:07|2.4837
22:41:08|2.4837
22:41:09|2.4754
22:41:10|2.4743
22:41:11|2.4637
22:41:12|2.4722
22:41:13|2.4824
22:41:14|2.478
22:41:15|2.4837
22:41:16|2.4837
22:41:17|2.4837
22:41:18|2.4746
22:41:19|2.4746
22:41:20|2.4746
22:41:21|2.4818
22:41:22|2.483
22:41:23|2.483
22:41:24|2.4823
22:41:25|2.4907
22:41:26|2.4935
22:41:27|2.4935
22:41:28|2.496
22:41:30|2.496
22:41:32|2.4865
22:41:33|2.4865
22:41:35|2.4866
22:41:36|2.484
22:41:37|2.484
22:41:38|2.484
22:41:39|2.484
22:41:40|2.484
22:41:41|2.4746
22:41:43|2.4746
22:41:43|2.4893
22:41:45|2.4869
22:41:46|2.4894
22:41:47|2.4849
22:41:47|2.4768
22:41:48|2.4874
22:41:50|2.47
22:41:51|2.4404
22:41:52|2.45
22:41:53|2.4424
22:41:54|2.4
22:41:55|2.427
22:41:56|2.4346
22:41:57|2.4344
22:41:58|2.4414
22:41:59|2.445
22:42:00|2.4344
22:42:01|2.4315
22:42:02|2.4315
22:42:03|2.4315
22:42:04|2.4381
22:42:05|2.4249
22:42:06|2.4249
22:42:07|2.4288
22:42:08|2.4299
22:42:09|2.43
22:42:10|2.43
22:42:11|2.43
22:42:12|2.43
22:42:14|2.4371
22:42:15|2.4303
22:42:15|2.4428
22:42:17|2.4428
22:42:17|2.4428
22:42:19|2.4465
22:42:19|2.4345
22:42:20|2.4473
22:42:21|2.4473
22:42:22|2.4473
22:42:23|2.4393
22:42:24|2.4461
22:42:25|2.4488
22:42:27|2.4515
22:42:28|2.4571
22:42:28|2.4594
22:42:29|2.4656
22:42:32|2.4711
22:42:33|2.4617
22:42:34|2.4584
22:42:35|2.4711
22:42:36|2.4711
22:42:37|2.4601
22:42:39|2.4666
22:42:40|2.4666
22:42:41|2.4701
22:42:42|2.4715
22:42:43|2.4715
22:42:44|2.4715
22:42:45|2.4715
22:42:46|2.469
22:42:48|2.469
22:42:48|2.4653
22:42:50|2.4746
22:42:51|2.4715
22:42:52|2.4715
22:42:53|2.48
22:42:54|2.4837
22:42:54|2.4854
22:42:56|2.4853
22:42:56|2.4822
22:42:57|2.4853
22:42:59|2.4778
22:43:00|2.4866
22:43:01|2.4899
22:43:01|2.4845
22:43:03|2.4929
22:43:03|2.4971
22:43:04|2.5116
22:43:06|2.5018
22:43:06|2.5074
22:43:07|2.5049
22:43:09|2.4977
22:43:10|2.5013
22:43:11|2.4959
22:43:11|2.4853
22:43:13|2.4793
22:43:14|2.4778
22:43:14|2.4798
22:43:15|2.4874
22:43:16|2.4966
22:43:17|2.496
22:43:20|2.5026
22:43:20|2.5026
22:43:21|2.4849
22:43:22|2.4924
22:43:23|2.4778
22:43:24|2.475
22:43:25|2.4853
22:43:27|2.4853
22:43:28|2.4913
22:43:29|2.4984
22:43:31|2.5
22:43:32|2.507
22:43:34|2.4899
22:43:35|2.4899
22:43:35|2.4945
22:43:38|2.4981
22:43:39|2.4981
22:43:40|2.4981
22:43:41|2.5038
22:43:42|2.5038
22:43:42|2.5068
22:43:44|2.5052
22:43:46|2.5074
22:43:46|2.5068
22:43:47|2.5074
22:43:48|2.4998
22:43:49|2.5066
22:43:51|2.5068
22:43:52|2.5094
22:43:53|2.5095
22:43:54|2.5047
22:43:55|2.5049
22:43:56|2.5049
22:43:57|2.4973
22:43:58|2.4821
22:43:59|2.4746
22:44:00|2.4828
22:44:02|2.4861
22:44:03|2.4937
22:44:04|2.4916
22:44:05|2.4952
22:44:06|2.4873
22:44:07|2.4873
22:44:08|2.4889
22:44:09|2.4889
22:44:10|2.4889
22:44:11|2.4889
22:44:12|2.49
22:44:13|2.4927
22:44:14|2.4927
22:44:15|2.4953
22:44:15|2.5026
22:44:17|2.5026
22:44:18|2.5026
22:44:19|2.5026
22:44:19|2.5026
22:44:21|2.5026
22:44:21|2.5
22:44:23|2.5
22:44:24|2.5
22:44:25|2.5
22:44:26|2.504
22:44:27|2.5038
22:44:28|2.5038
22:44:29|2.4966
22:44:30|2.4966
22:44:31|2.4966
22:44:32|2.4966
22:44:34|2.4952
22:44:36|2.4952
22:44:37|2.4854
22:44:38|2.4702
22:44:39|2.4789
22:44:40|2.4718
22:44:41|2.4853
22:44:42|2.4853
22:44:43|2.4775
22:44:44|2.479
22:44:45|2.479
22:44:46|2.479
22:44:47|2.479
22:44:48|2.479
22:44:49|2.479
22:44:50|2.479
22:44:51|2.479
22:44:52|2.4843
22:44:53|2.4857
22:44:54|2.4853
22:44:55|2.4854
22:44:56|2.4853
22:44:57|2.4853
22:44:58|2.4853
22:44:59|2.4853
22:45:00|2.4853
22:45:01|2.4853
22:45:02|2.4822
22:45:03|2.4822
22:45:04|2.4853
22:45:05|2.4805
22:45:06|2.4805
22:45:08|2.4853
22:45:09|2.4831
22:45:10|2.4781
22:45:11|2.4874
22:45:11|2.4871
22:45:13|2.4871
22:45:14|2.4871
22:45:15|2.4871
22:45:16|2.4769
22:45:16|2.4769
22:45:18|2.4769
22:45:18|2.4863
22:45:19|2.4863
22:45:21|2.4767
22:45:22|2.4767
22:45:23|2.4767
22:45:24|2.4753
22:45:25|2.4818
22:45:25|2.4814
22:45:26|2.4767
22:45:28|2.481
22:45:28|2.4715
22:45:30|2.4591
22:45:31|2.4371
22:45:32|2.4341
22:45:32|2.426
22:45:35|2.4368
22:45:35|2.4292
22:45:38|2.4284
22:45:39|2.4351
22:45:40|2.4474
22:45:42|2.4368
22:45:43|2.4361
22:45:44|2.4482
22:45:45|2.4546
22:45:45|2.4545
22:45:47|2.4546
22:45:48|2.4546
22:45:49|2.4599
22:45:50|2.4598
22:45:51|2.4598
22:45:51|2.4599
22:45:53|2.4599
22:45:54|2.4656
22:45:55|2.4599
22:45:56|2.4599
22:45:57|2.4599
22:45:58|2.4599
22:45:59|2.4599
22:46:01|2.4599
22:46:01|2.4599
22:46:02|2.4543
22:46:03|2.4619
22:46:04|2.4619
22:46:05|2.4582
22:46:06|2.4582
22:46:07|2.4485
22:46:09|2.4578
22:46:10|2.4578
22:46:11|2.4457
22:46:12|2.4448
22:46:13|2.435
22:46:14|2.4325
22:46:15|2.4032
22:46:16|2.418
22:46:17|2.418
22:46:18|2.4077
22:46:19|2.4075
22:46:20|2.4075
22:46:21|2.404
22:46:22|2.404
22:46:23|2.4146
22:46:24|2.422
22:46:25|2.4234
22:46:27|2.4203
22:46:28|2.4321
22:46:28|2.4354
22:46:30|2.4236
22:46:31|2.4236
22:46:32|2.4283
22:46:32|2.4404
22:46:35|2.4319
22:46:37|2.4123
22:46:38|2.4193
22:46:39|2.43
22:46:40|2.4157
22:46:41|2.4157
22:46:42|2.4226
22:46:43|2.4328
22:46:44|2.4407
22:46:46|2.4337
22:46:47|2.4427
22:46:47|2.4427
22:46:49|2.4427
22:46:50|2.4427
22:46:51|2.4427
22:46:52|2.4427
22:46:53|2.4427
22:46:54|2.4427
22:46:55|2.4394
22:46:56|2.4394
22:46:57|2.4394
22:46:59|2.4434
22:47:00|2.4336
22:47:01|2.4336
22:47:02|2.4351
22:47:03|2.4351
22:47:04|2.43
22:47:05|2.4259
22:47:06|2.4259
22:47:08|2.4259
22:47:09|2.4259
22:47:10|2.4336
22:47:11|2.4336
22:47:13|2.4336
22:47:13|2.4336
22:47:15|2.4336
22:47:16|2.4336
22:47:17|2.4386
22:47:17|2.4303
22:47:18|2.4259
22:47:19|2.4259
22:47:21|2.4337
22:47:22|2.4337
22:47:22|2.4337
22:47:23|2.4243
22:47:24|2.4243
22:47:25|2.4243
22:47:26|2.4243
22:47:27|2.4243
22:47:28|2.4243
22:47:30|2.4243
22:47:30|2.434
22:47:32|2.4185
22:47:33|2.4216
22:47:33|2.4216
22:47:34|2.4216
22:47:37|2.4173
22:47:38|2.4068
22:47:39|2.4035
22:47:40|2.3948
22:47:41|2.3903
22:47:42|2.3903
22:47:43|2.396
22:47:44|2.3993
22:47:45|2.3993
22:47:46|2.3993
22:47:47|2.3993
22:47:48|2.3993
22:47:49|2.3993
22:47:50|2.3992
22:47:51|2.3992
22:47:52|2.3885
22:47:53|2.3885
22:47:54|2.3818
22:47:55|2.3749
22:47:56|2.3717
22:47:57|2.3718
22:47:58|2.3752
22:47:59|2.37
22:48:00|2.3684
22:48:01|2.3726
22:48:02|2.3726
22:48:03|2.3741
22:48:04|2.3741
22:48:05|2.3726
22:48:06|2.3726
22:48:07|2.3726
22:48:08|2.3672
22:48:09|2.3648
22:48:10|2.3642
22:48:11|2.3642
22:48:13|2.3648
22:48:14|2.3595
22:48:15|2.3636
22:48:16|2.3648
22:48:17|2.3726
22:48:17|2.3792
22:48:18|2.3725
22:48:20|2.3668
22:48:21|2.3771
22:48:22|2.3792
22:48:23|2.3791
22:48:24|2.3791
22:48:25|2.3759
22:48:26|2.38
22:48:27|2.3878
22:48:27|2.378
22:48:28|2.378
22:48:30|2.378
22:48:30|2.378
22:48:32|2.3788
22:48:33|2.3714
22:48:34|2.3605
22:48:35|2.3756
22:48:36|2.3751
22:48:38|2.39
22:48:40|2.3729
22:48:41|2.3813
22:48:43|2.3747
22:48:45|2.3774
22:48:46|2.3874
22:48:47|2.3874
22:48:47|2.3874
22:48:49|2.3874
22:48:50|2.3874
22:48:52|2.387
22:48:53|2.387
22:48:54|2.387
22:48:55|2.387
22:48:56|2.387
22:48:57|2.393
22:48:58|2.3863
22:48:59|2.3976
22:49:00|2.3976
22:49:01|2.3976
22:49:02|2.3995
22:49:03|2.4
22:49:04|2.4
22:49:05|2.4115
22:49:06|2.4115
22:49:07|2.4115
22:49:08|2.405
22:49:09|2.4175
22:49:10|2.4239
22:49:11|2.4176
22:49:12|2.4176
22:49:13|2.4176
22:49:14|2.4215
22:49:15|2.402
22:49:16|2.402
22:49:17|2.402
22:49:18|2.402
22:49:19|2.402
22:49:20|2.402
22:49:21|2.4113
22:49:22|2.4113
22:49:23|2.4113
22:49:24|2.4203
22:49:25|2.4203
22:49:26|2.4203
22:49:27|2.4203
22:49:28|2.4197
22:49:29|2.4197
22:49:30|2.4195
22:49:31|2.4073
22:49:32|2.4176
22:49:33|2.42
22:49:34|2.42
22:49:35|2.42
22:49:36|2.42
22:49:37|2.4038
22:49:39|2.3884
22:49:41|2.383
22:49:42|2.383
22:49:42|2.3785
22:49:44|2.3842
22:49:45|2.3842
22:49:47|2.3813
22:49:47|2.3923
22:49:48|2.3932
22:49:50|2.3995
22:49:51|2.4051
22:49:53|2.4051
22:49:55|2.4051
22:49:56|2.4033
22:49:57|2.4012
22:49:58|2.4012
22:49:58|2.4012
22:49:59|2.4012
22:50:01|2.4033
22:50:02|2.4033
22:50:02|2.4033
22:50:04|2.4033
22:50:05|2.4033
22:50:06|2.4033
22:50:06|2.4036
22:50:07|2.4102
22:50:09|2.4102
22:50:10|2.4474
22:50:11|2.4474
22:50:12|2.4198
22:50:12|2.4198
22:50:13|2.4463
22:50:14|2.4432
22:50:16|2.4296
22:50:18|2.4296
22:50:18|2.4345
22:50:19|2.4305
22:50:21|2.4296
22:50:22|2.4296
22:50:23|2.4243
22:50:24|2.4243
22:50:25|2.4275
22:50:26|2.4275
22:50:27|2.4197
22:50:29|2.4213
22:50:29|2.4213
22:50:31|2.4213
22:50:32|2.4213
22:50:33|2.4213
22:50:34|2.4296
22:50:35|2.4296
22:50:36|2.4299
22:50:37|2.4237
22:50:38|2.4237
22:50:40|2.4185
22:50:40|2.4114
22:50:42|2.4043
22:50:43|2.4034
22:50:44|2.4033
22:50:45|2.4033
22:50:46|2.4032
22:50:48|2.4032
22:50:48|2.4098
22:50:50|2.4
22:50:51|2.4
22:50:52|2.4002
22:50:53|2.4118
22:50:54|2.4118
22:50:55|2.4118
22:50:55|2.4126
22:50:57|2.4126
22:50:58|2.4128
22:50:59|2.404
22:51:00|2.4118
22:51:01|2.4118
22:51:02|2.4118
22:51:03|2.4118
22:51:05|2.4026
22:51:06|2.4092
22:51:07|2.4092
22:51:09|2.4092
22:51:09|2.4136
22:51:11|2.4136
22:51:11|2.4136
22:51:12|2.4078
22:51:13|2.4081
22:51:14|2.4092
22:51:15|2.4092
22:51:17|2.4092
22:51:17|2.4092
22:51:18|2.4092
22:51:19|2.4092
22:51:20|2.4092
22:51:21|2.4152
22:51:22|2.4194
22:51:23|2.4194
22:51:24|2.4172
22:51:25|2.4172
22:51:26|2.4172
22:51:27|2.4168
22:51:29|2.4172
22:51:29|2.4172
22:51:30|2.4172
22:51:31|2.4172
22:51:32|2.4172
22:51:33|2.4172
22:51:34|2.4172
22:51:35|2.4199
22:51:36|2.4243
22:51:37|2.4243
22:51:38|2.4243
22:51:39|2.4243
22:51:41|2.429
22:51:42|2.429
22:51:44|2.429
22:51:46|2.429
22:51:47|2.4293
22:51:48|2.4293
22:51:48|2.4237
22:51:50|2.4237
22:51:50|2.4237
22:51:51|2.4237
22:51:52|2.4237
22:51:53|2.4145
22:51:55|2.4145
22:51:55|2.4145
22:51:57|2.4215
22:51:57|2.4123
22:51:58|2.4123
22:51:59|2.4077
22:52:01|2.4077
22:52:02|2.4077
22:52:03|2.4077
22:52:05|2.4067
22:52:05|2.4039
22:52:06|2.4039
22:52:07|2.4039
22:52:08|2.4039
22:52:10|2.4153
22:52:10|2.4153
22:52:12|2.4153
22:52:12|2.4179
22:52:13|2.4179
22:52:14|2.4279
22:52:16|2.4279
22:52:16|2.418
22:52:17|2.418
22:52:18|2.418
22:52:19|2.418
22:52:20|2.418
22:52:21|2.418
22:52:23|2.418
22:52:24|2.418
22:52:25|2.418
22:52:26|2.418
22:52:27|2.418
22:52:28|2.418
22:52:29|2.418
22:52:30|2.428
22:52:31|2.428
22:52:32|2.428
22:52:33|2.428
22:52:34|2.43
22:52:35|2.4353
22:52:36|2.4344
22:52:37|2.428
22:52:38|2.428
22:52:39|2.4237
22:52:40|2.4237
22:52:42|2.428
22:52:44|2.4357
22:52:45|2.4357
22:52:45|2.4357
22:52:48|2.4357
22:52:48|2.4357
22:52:49|2.4357
22:52:50|2.4357
22:52:52|2.4357
22:52:52|2.4357
22:52:53|2.4357
22:52:55|2.4357
22:52:55|2.4353
22:52:56|2.4353
22:52:57|2.4353
22:52:58|2.4353
22:52:59|2.4353
22:53:00|2.435
22:53:01|2.4353
22:53:02|2.4353
22:53:04|2.4321
22:53:05|2.437
22:53:07|2.437
22:53:08|2.437
22:53:09|2.437
22:53:11|2.435
22:53:12|2.435
22:53:13|2.441
22:53:13|2.441
22:53:15|2.4409
22:53:15|2.4409
22:53:17|2.4411
22:53:17|2.4411
22:53:18|2.4411
22:53:20|2.4314
22:53:21|2.4314
22:53:21|2.4314
22:53:22|2.4412
22:53:24|2.4507
22:53:25|2.4507
22:53:26|2.4492
22:53:27|2.4486
22:53:28|2.4635
22:53:28|2.4635
22:53:29|2.4619
22:53:30|2.4619
22:53:31|2.4619
22:53:32|2.4587
22:53:33|2.4587
22:53:34|2.4541
22:53:35|2.446
22:53:37|2.4424
22:53:37|2.4456
22:53:39|2.4548
22:53:39|2.4533
22:53:40|2.4533
22:53:41|2.4533
22:53:43|2.4533
22:53:44|2.4533
22:53:45|2.4533
22:53:46|2.4533
22:53:47|2.4533
22:53:49|2.4581
22:53:50|2.4581
22:53:51|2.4581
22:53:52|2.4442
22:53:53|2.4442
22:53:54|2.4442
22:53:55|2.4355
22:53:56|2.452
22:53:57|2.4384
22:53:58|2.4355
22:53:59|2.4352
22:54:00|2.4304
22:54:02|2.427
22:54:02|2.427
22:54:04|2.4243
22:54:04|2.4213
22:54:05|2.4213
22:54:06|2.427
22:54:08|2.427
22:54:08|2.4461
22:54:09|2.4461
22:54:10|2.4461
22:54:11|2.4461
22:54:13|2.4334
22:54:13|2.4243
22:54:14|2.4325
22:54:16|2.4325
22:54:17|2.4325
22:54:18|2.4325
22:54:19|2.4325
22:54:20|2.4325
22:54:21|2.4351
22:54:22|2.4407
22:54:23|2.4407
22:54:24|2.4311
22:54:25|2.4276
22:54:26|2.4276
22:54:27|2.4276
22:54:28|2.4276
22:54:29|2.4245
22:54:30|2.4245
22:54:31|2.4356
22:54:32|2.4383
22:54:33|2.4383
22:54:34|2.4383
22:54:35|2.4383
22:54:36|2.4324
22:54:37|2.4324
22:54:38|2.4324
22:54:39|2.4474
22:54:40|2.4329
22:54:41|2.432
22:54:42|2.43
22:54:43|2.4329
22:54:45|2.4329
22:54:47|2.4329
22:54:49|2.4304
22:54:50|2.4353
22:54:50|2.4353
22:54:52|2.4131
22:54:54|2.4067
22:54:55|2.4067
22:54:57|2.4173
22:54:57|2.4173
22:54:58|2.4142
22:54:59|2.418
22:55:00|2.4069
22:55:01|2.4069
22:55:03|2.4421
22:55:04|2.4421
22:55:05|2.4421
22:55:06|2.4421
22:55:07|2.4421
22:55:08|2.4421
22:55:09|2.4416
22:55:11|2.4416
22:55:11|2.4416
22:55:13|2.4291
22:55:13|2.4262
22:55:15|2.4262
22:55:15|2.4262
22:55:16|2.4262
22:55:18|2.4314
22:55:19|2.4314
22:55:20|2.4314
22:55:21|2.4314
22:55:21|2.4314
22:55:23|2.4246
22:55:24|2.4246
22:55:24|2.4246
22:55:26|2.4246
22:55:27|2.4246
22:55:28|2.4246
22:55:29|2.4243
22:55:29|2.4239
22:55:31|2.4239
22:55:32|2.4239
22:55:33|2.4239
22:55:34|2.4239
22:55:35|2.4259
22:55:35|2.4259
22:55:37|2.432
22:55:38|2.432
22:55:39|2.432
22:55:40|2.4282
22:55:41|2.4282
22:55:41|2.4282
22:55:43|2.4282
22:55:45|2.4313
22:55:46|2.4313
22:55:48|2.4313
22:55:48|2.4313
22:55:50|2.431
22:55:51|2.431
22:55:53|2.4231
22:55:54|2.4256
22:55:55|2.4256
22:55:56|2.4235
22:55:57|2.4235
22:55:58|2.4211
22:55:59|2.4247
22:56:00|2.4242
22:56:01|2.4245
22:56:02|2.429
22:56:03|2.4335
22:56:04|2.4335
22:56:05|2.4361
22:56:06|2.4315
22:56:07|2.4387
22:56:08|2.4387
22:56:09|2.4383
22:56:10|2.4383
22:56:11|2.4383
22:56:12|2.4335
22:56:14|2.4427
22:56:14|2.4411
22:56:15|2.4442
22:56:16|2.4442
22:56:17|2.4534
22:56:19|2.4594
22:56:19|2.4598
22:56:21|2.4598
22:56:22|2.4589
22:56:23|2.4656
22:56:25|2.471
22:56:25|2.4709
22:56:26|2.4709
22:56:27|2.4644
22:56:28|2.4608
22:56:29|2.4608
22:56:30|2.4608
22:56:32|2.4681
22:56:32|2.459
22:56:33|2.4577
22:56:34|2.4577
22:56:35|2.4513
22:56:36|2.4513
22:56:37|2.4513
22:56:38|2.4513
22:56:39|2.4504
22:56:40|2.4604
22:56:41|2.4512
22:56:42|2.4566
22:56:43|2.4608
22:56:45|2.4608
22:56:46|2.4762
22:56:47|2.4676
22:56:49|2.4655
22:56:50|2.4685
22:56:51|2.474
22:56:52|2.474
22:56:53|2.4717
22:56:54|2.4717
22:56:55|2.4717
22:56:56|2.4717
22:56:57|2.4774
22:56:58|2.474
22:56:59|2.474
22:57:00|2.4837
22:57:01|2.4837
22:57:02|2.474
22:57:03|2.4795
22:57:04|2.4787
22:57:05|2.4787
22:57:06|2.4745
22:57:07|2.4745
22:57:08|2.4745
22:57:09|2.4745
22:57:10|2.4745
22:57:11|2.4697
22:57:13|2.4696
22:57:14|2.4676
22:57:15|2.4676
22:57:16|2.4676
22:57:17|2.4676
22:57:19|2.4697
22:57:19|2.4756
22:57:20|2.4756
22:57:21|2.4756
22:57:23|2.4696
22:57:24|2.4739
22:57:25|2.4714
22:57:26|2.4714
22:57:27|2.4725
22:57:28|2.4763
22:57:29|2.4763
22:57:30|2.482
22:57:31|2.482
22:57:32|2.482
22:57:33|2.482
22:57:34|2.4811
22:57:35|2.482
22:57:36|2.485
22:57:37|2.4903
22:57:38|2.4999
22:57:39|2.5072
22:57:40|2.5008
22:57:41|2.5065
22:57:42|2.4896
22:57:43|2.5072
22:57:44|2.5091
22:57:45|2.5097
22:57:47|2.5077
22:57:49|2.5158
22:57:51|2.5273
22:57:51|2.5223
22:57:53|2.5335
22:57:53|2.5331
22:57:55|2.533
22:57:55|2.5375
22:57:57|2.5424
22:57:58|2.5402
22:57:59|2.5475
22:58:00|2.5475
22:58:01|2.5462
22:58:02|2.533
22:58:03|2.5384
22:58:04|2.539
22:58:06|2.542
22:58:07|2.5481
22:58:08|2.5499
22:58:09|2.5506
22:58:11|2.5475
22:58:12|2.5572
22:58:13|2.5595
22:58:13|2.5578
22:58:14|2.5519
22:58:15|2.5531
22:58:16|2.56
22:58:17|2.5558
22:58:19|2.556
22:58:19|2.5558
22:58:21|2.5547
22:58:22|2.5472
22:58:22|2.5495
22:58:24|2.5315
22:58:25|2.5315
22:58:25|2.5379
22:58:26|2.5379
22:58:29|2.5358
22:58:29|2.5409
22:58:30|2.547
22:58:31|2.5476
22:58:32|2.5507
22:58:33|2.5529
22:58:35|2.5599
22:58:35|2.56
22:58:36|2.5571
22:58:37|2.5575
22:58:38|2.5561
22:58:39|2.5517
22:58:40|2.552
22:58:41|2.5605
22:58:42|2.5648
22:58:43|2.5673
22:58:44|2.5686
22:58:45|2.5773
22:58:47|2.5834
22:58:48|2.587
22:58:49|2.586
22:58:51|2.5818
22:58:52|2.5804
22:58:53|2.5736
22:58:54|2.5724
22:58:55|2.5692
22:58:56|2.5755
22:58:57|2.5771
22:58:57|2.5663
22:58:59|2.5724
22:59:00|2.5601
22:59:01|2.5601
22:59:02|2.5738
22:59:03|2.5738
22:59:04|2.5746
22:59:05|2.5714
22:59:06|2.5738
22:59:07|2.5738
22:59:08|2.5782
22:59:09|2.5663
22:59:11|2.5684
22:59:11|2.5516
22:59:13|2.5436
22:59:14|2.5398
22:59:14|2.5325
22:59:15|2.5399
22:59:16|2.5404
22:59:18|2.5387
22:59:19|2.5447
22:59:20|2.547
22:59:21|2.5505
22:59:22|2.5455
22:59:24|2.564
22:59:24|2.5538
22:59:26|2.5537
22:59:27|2.5502
22:59:28|2.5509
22:59:29|2.5643
22:59:31|2.5679
22:59:31|2.5681
22:59:33|2.5739
22:59:33|2.5591
22:59:35|2.5602
22:59:36|2.5602
22:59:37|2.5622
22:59:38|2.5495
22:59:39|2.5384
22:59:40|2.5384
22:59:40|2.5463
22:59:42|2.531
22:59:42|2.5278
22:59:43|2.5315
22:59:44|2.5317
22:59:46|2.5317
22:59:46|2.5275
22:59:47|2.5227
22:59:49|2.5349
22:59:51|2.523
22:59:51|2.5223
22:59:52|2.5318
22:59:54|2.528
22:59:55|2.5279
22:59:56|2.5264
22:59:58|2.5452
23:00:00|2.5455
23:00:00|2.555
23:00:01|2.5503
23:00:03|2.5479
23:00:04|2.5503
23:00:05|2.5603
23:00:06|2.5552
23:00:07|2.5625
23:00:08|2.5523
23:00:09|2.5517
23:00:10|2.5602
23:00:11|2.5602
23:00:12|2.5675
23:00:13|2.5515
23:00:14|2.5604
23:00:15|2.5602
23:00:16|2.5589
23:00:17|2.5589
23:00:18|2.5524
23:00:19|2.5407
23:00:20|2.5394
23:00:21|2.5393
23:00:22|2.5337
23:00:23|2.5337
23:00:24|2.5457
23:00:25|2.5418
23:00:26|2.5476
23:00:27|2.5501
23:00:28|2.5436
23:00:29|2.544
23:00:30|2.544
23:00:31|2.5524
23:00:32|2.5524
23:00:33|2.5462
23:00:34|2.5481
23:00:35|2.5476
23:00:36|2.5476
23:00:37|2.5379
23:00:38|2.5379
23:00:39|2.5379
23:00:40|2.5461
23:00:41|2.5523
23:00:42|2.5523
23:00:43|2.5523
23:00:44|2.5523
23:00:45|2.5458
23:00:46|2.5458
23:00:47|2.554
23:00:48|2.5458
23:00:49|2.543
23:00:50|2.5465
23:00:52|2.5415
23:00:53|2.5415
23:00:54|2.5452
23:00:55|2.54
23:00:55|2.4761
23:00:57|2.4825
23:00:57|2.4808
23:00:59|2.4364
23:00:59|2.4547
23:01:02|2.4775
23:01:03|2.4831
23:01:05|2.4605
23:01:05|2.4681
23:01:06|2.4614
23:01:08|2.4679
23:01:09|2.4645
23:01:10|2.4728
23:01:11|2.4798
23:01:12|2.4687
23:01:13|2.477
23:01:14|2.4837
23:01:16|2.4854
23:01:17|2.4885
23:01:18|2.4903
23:01:19|2.4897
23:01:20|2.4896
23:01:21|2.4896
23:01:22|2.4967
23:01:23|2.5009
23:01:24|2.4938
23:01:24|2.4995
23:01:26|2.5047
23:01:27|2.5273
23:01:28|2.5161
23:01:29|2.5273
23:01:30|2.5156
23:01:31|2.5089
23:01:31|2.5102
23:01:33|2.5102
23:01:34|2.5173
23:01:34|2.5171
23:01:35|2.5171
23:01:37|2.5222
23:01:38|2.5222
23:01:39|2.5245
23:01:40|2.5295
23:01:42|2.5176
23:01:42|2.5148
23:01:44|2.5073
23:01:44|2.4936
23:01:45|2.5036
23:01:46|2.5036
23:01:48|2.5036
23:01:49|2.4889
23:01:51|2.479
23:01:51|2.4804
23:01:52|2.4934
23:01:53|2.5014
23:01:54|2.4948
23:01:55|2.4948
23:01:57|2.4948
23:01:58|2.4969
23:01:59|2.5016
23:02:00|2.4963
23:02:01|2.4962
23:02:02|2.4993
23:02:03|2.499
23:02:04|2.4964
23:02:05|2.4963
23:02:06|2.4963
23:02:07|2.5026
23:02:08|2.5151
23:02:09|2.5036
23:02:10|2.5074
23:02:11|2.5151
23:02:12|2.5151
23:02:14|2.5242
23:02:15|2.5215
23:02:15|2.5321
23:02:16|2.5304
23:02:18|2.5233
23:02:19|2.5347
23:02:19|2.5347
23:02:21|2.5347
23:02:21|2.5187
23:02:22|2.5155
23:02:24|2.5155
23:02:24|2.5195
23:02:25|2.5195
23:02:27|2.5271
23:02:27|2.5271
23:02:28|2.5271
23:02:29|2.5271
23:02:32|2.5271
23:02:32|2.5271
23:02:33|2.5225
23:02:34|2.5111
23:02:35|2.5111
23:02:36|2.5102
23:02:37|2.5144
23:02:38|2.517
23:02:39|2.5274
23:02:40|2.5274
23:02:41|2.5357
23:02:42|2.5302
23:02:43|2.5302
23:02:44|2.5258
23:02:45|2.5121
23:02:46|2.4966
23:02:47|2.4966
23:02:48|2.5005
23:02:49|2.5005
23:02:51|2.5002
23:02:53|2.5066
23:02:55|2.5066
23:02:56|2.5066
23:02:58|2.5066
23:02:59|2.5048
23:03:00|2.5049
23:03:01|2.5049
23:03:02|2.5049
23:03:03|2.4983
23:03:05|2.4987
23:03:06|2.4942
23:03:06|2.4896
23:03:08|2.4896
23:03:08|2.4896
23:03:09|2.4862
23:03:11|2.49
23:03:12|2.4883
23:03:12|2.4883
23:03:14|2.4883
23:03:16|2.5083
23:03:17|2.5145
23:03:18|2.5263
23:03:19|2.5263
23:03:20|2.5263
23:03:21|2.5174
23:03:22|2.5075
23:03:23|2.5075
23:03:24|2.5073
23:03:25|2.5073
23:03:26|2.5073
23:03:27|2.5073
23:03:28|2.5168
23:03:29|2.5168
23:03:30|2.5168
23:03:31|2.5173
23:03:32|2.5173
23:03:33|2.5173
23:03:34|2.5173
23:03:35|2.517
23:03:36|2.5168
23:03:37|2.5168
23:03:38|2.5168
23:03:40|2.5261
23:03:40|2.5261
23:03:41|2.5261
23:03:42|2.5261
23:03:43|2.5233
23:03:44|2.5233
23:03:45|2.5265
23:03:46|2.5261
23:03:47|2.5261
23:03:48|2.5261
23:03:49|2.5261
23:03:50|2.5357
23:03:52|2.5212
23:03:54|2.5221
23:03:54|2.5122
23:03:57|2.53
23:03:58|2.53
23:03:59|2.5373
23:04:00|2.5373
23:04:01|2.5374
23:04:02|2.5374
23:04:03|2.535
23:04:04|2.5326
23:04:06|2.5254
23:04:07|2.5254
23:04:08|2.5254
23:04:09|2.5217
23:04:10|2.5217
23:04:11|2.518
23:04:12|2.518
23:04:13|2.518
23:04:14|2.5217
23:04:15|2.5217
23:04:16|2.5217
23:04:17|2.5266
23:04:18|2.5266
23:04:19|2.5254
23:04:20|2.5263
23:04:21|2.5241
23:04:23|2.5241
23:04:24|2.5241
23:04:25|2.5241
23:04:27|2.5241
23:04:27|2.5254
23:04:28|2.5254
23:04:29|2.5105
23:04:31|2.5102
23:04:31|2.5187
23:04:32|2.5127
23:04:33|2.5129
23:04:34|2.5073
23:04:35|2.5073
23:04:36|2.5073
23:04:38|2.5073
23:04:38|2.5161
23:04:39|2.5209
23:04:40|2.5209
23:04:42|2.5209
23:04:42|2.5209
23:04:43|2.5209
23:04:44|2.5186
23:04:45|2.516
23:04:47|2.5167
23:04:48|2.5216
23:04:48|2.5207
23:04:49|2.5207
23:04:51|2.5207
23:04:51|2.5207
23:04:53|2.5207
23:04:55|2.5241
23:04:57|2.53
23:04:58|2.53
23:04:58|2.5253
23:05:01|2.5167
23:05:01|2.5221
23:05:02|2.5221
23:05:03|2.5175
23:05:04|2.5169
23:05:06|2.523
23:05:08|2.5233
23:05:09|2.5233
23:05:10|2.5192
23:05:10|2.5167
23:05:12|2.5105
23:05:13|2.5073
23:05:14|2.5073
23:05:14|2.5117
23:05:16|2.5135
23:05:17|2.5171
23:05:18|2.5129
23:05:19|2.5128
23:05:20|2.5128
23:05:21|2.5128
23:05:22|2.5179
23:05:23|2.514
23:05:24|2.514
23:05:25|2.5179
23:05:26|2.5155
23:05:27|2.5155
23:05:28|2.5155
23:05:28|2.5155
23:05:30|2.5155
23:05:30|2.5168
23:05:32|2.5094
23:05:33|2.5094
23:05:34|2.5094
23:05:35|2.5042
23:05:36|2.5009
23:05:36|2.507
23:05:37|2.507
23:05:39|2.4977
23:05:40|2.4977
23:05:41|2.4598
23:05:42|2.4598
23:05:42|2.4598
23:05:43|2.4598
23:05:44|2.4607
23:05:46|2.4443
23:05:47|2.4558
23:05:47|2.4598
23:05:49|2.4723
23:05:49|2.4598
23:05:50|2.4598
23:05:52|2.4598
23:05:52|2.4642
23:05:55|2.4627
23:05:56|2.4629
23:05:58|2.4633
23:05:59|2.4644
23:06:00|2.4704
23:06:01|2.4704
23:06:02|2.4762
23:06:03|2.4762
23:06:04|2.4762
23:06:05|2.4757
23:06:06|2.4737
23:06:07|2.4765
23:06:08|2.4781
23:06:09|2.4781
23:06:11|2.4791
23:06:12|2.4791
23:06:13|2.4791
23:06:14|2.4813
23:06:14|2.473
23:06:16|2.4746
23:06:17|2.4667
23:06:18|2.4676
23:06:19|2.4633
23:06:20|2.4632
23:06:21|2.4615
23:06:22|2.4615
23:06:23|2.4675
23:06:24|2.4662
23:06:25|2.4638
23:06:26|2.4638
23:06:27|2.4701
23:06:28|2.4701
23:06:29|2.4701
23:06:30|2.4701
23:06:31|2.4701
23:06:32|2.47
23:06:33|2.47
23:06:34|2.4675
23:06:35|2.4747
23:06:36|2.4694
23:06:37|2.4694
23:06:38|2.4694
23:06:39|2.4694
23:06:40|2.4694
23:06:40|2.48
23:06:41|2.4682
23:06:43|2.4682
23:06:44|2.4682
23:06:45|2.4682
23:06:46|2.4682
23:06:47|2.4682
23:06:48|2.4682
23:06:49|2.4682
23:06:50|2.4682
23:06:51|2.4682
23:06:51|2.4682
23:06:53|2.4682
23:06:54|2.4682
23:06:56|2.4682
23:06:57|2.468
23:06:58|2.4615
23:06:59|2.4607
23:07:00|2.4565
23:07:01|2.4541
23:07:02|2.4682
23:07:03|2.4682
23:07:04|2.4682
23:07:05|2.4645
23:07:06|2.4645
23:07:08|2.4443
23:07:09|2.4445
23:07:10|2.4429
23:07:11|2.46
23:07:12|2.46
23:07:13|2.4623
23:07:14|2.4556
23:07:15|2.4607
23:07:16|2.4571
23:07:17|2.4589
23:07:19|2.4589
23:07:20|2.4681
23:07:20|2.4685
23:07:22|2.4685
23:07:23|2.4603
23:07:24|2.4603
23:07:24|2.4603
23:07:26|2.4603
23:07:26|2.4603
23:07:28|2.4603
23:07:29|2.4603
23:07:29|2.4603
23:07:30|2.4603
23:07:31|2.4603
23:07:33|2.4603
23:07:34|2.4603
23:07:35|2.4603
23:07:36|2.4656
23:07:36|2.4642
23:07:39|2.4642
23:07:39|2.4676
23:07:40|2.4688
23:07:41|2.4664
23:07:42|2.4639
23:07:43|2.4754
23:07:44|2.4754
23:07:45|2.4754
23:07:46|2.4686
23:07:47|2.4686
23:07:48|2.4686
23:07:49|2.4684
23:07:50|2.4684
23:07:51|2.4545
23:07:52|2.4669
23:07:53|2.4669
23:07:54|2.4669
23:07:56|2.4586
23:07:58|2.4586
23:07:59|2.4586
23:08:00|2.4582
23:08:02|2.45
23:08:04|2.45
23:08:05|2.4448
23:08:05|2.4424
23:08:07|2.4424
23:08:07|2.4466
23:08:08|2.4466
23:08:10|2.4466
23:08:11|2.4565
23:08:13|2.4594
23:08:13|2.4594
23:08:14|2.4594
23:08:15|2.465
23:08:16|2.4649
23:08:17|2.4656
23:08:18|2.4656
23:08:19|2.4656
23:08:20|2.4656
23:08:21|2.468
23:08:22|2.468
23:08:23|2.4715
23:08:25|2.4715
23:08:26|2.4703
23:08:27|2.4708
23:08:28|2.4708
23:08:29|2.4708
23:08:30|2.4708
23:08:31|2.4708
23:08:32|2.4708
23:08:33|2.4708
23:08:34|2.4708
23:08:35|2.4622
23:08:36|2.4622
23:08:37|2.4544
23:08:38|2.4511
23:08:39|2.4511
23:08:40|2.4511
23:08:41|2.4511
23:08:42|2.4511
23:08:44|2.4612
23:08:45|2.4646
23:08:45|2.4646
23:08:46|2.4616
23:08:48|2.4681
23:08:49|2.4601
23:08:50|2.4569
23:08:51|2.4647
23:08:52|2.464
23:08:53|2.464
23:08:54|2.4598
23:08:55|2.4591
23:08:55|2.4569
23:08:58|2.4597
23:08:59|2.4569
23:09:00|2.4569
23:09:01|2.4569
23:09:03|2.4679
23:09:04|2.4606
23:09:06|2.4569
23:09:06|2.4613
23:09:08|2.4613
23:09:09|2.4613
23:09:10|2.4659
23:09:11|2.4659
23:09:12|2.4669
23:09:13|2.4669
23:09:14|2.4669
23:09:15|2.4697
23:09:16|2.4669
23:09:17|2.4637
23:09:18|2.4655
23:09:19|2.4726
23:09:19|2.48
23:09:21|2.4837
23:09:22|2.4814
23:09:23|2.473
23:09:24|2.473
23:09:25|2.473
23:09:25|2.4819
23:09:27|2.4742
23:09:28|2.4742
23:09:28|2.4731
23:09:30|2.4731
23:09:31|2.4669
23:09:32|2.4665
23:09:33|2.4665
23:09:34|2.4669
23:09:34|2.4669
23:09:36|2.4669
23:09:37|2.4673
23:09:38|2.4689
23:09:39|2.4697
23:09:40|2.4716
23:09:41|2.473
23:09:42|2.473
23:09:43|2.4676
23:09:43|2.4666
23:09:45|2.4674
23:09:46|2.4708
23:09:46|2.4661
23:09:48|2.4665
23:09:49|2.466
23:09:50|2.466
23:09:51|2.4625
23:09:52|2.4625
23:09:52|2.4625
23:09:54|2.4607
23:09:54|2.4607
23:09:56|2.4607
23:09:57|2.4662
23:09:57|2.4662
23:09:59|2.4662
23:10:01|2.4662
23:10:01|2.4662
23:10:02|2.4662
23:10:04|2.4662
23:10:05|2.4662
23:10:07|2.4634
23:10:07|2.4634
23:10:08|2.4609
23:10:10|2.4617
23:10:10|2.4617
23:10:11|2.4617
23:10:12|2.4617
23:10:13|2.4617
23:10:15|2.4558
23:10:17|2.4558
23:10:18|2.4628
23:10:18|2.4628
23:10:20|2.4628
23:10:20|2.4628
23:10:22|2.4625
23:10:23|2.464
23:10:24|2.464
23:10:26|2.4592
23:10:27|2.4592
23:10:27|2.4592
23:10:28|2.4625
23:10:29|2.4625
23:10:30|2.4625
23:10:31|2.4622
23:10:33|2.4622
23:10:33|2.457
23:10:35|2.4553
23:10:35|2.4553
23:10:36|2.4558
23:10:37|2.4558
23:10:38|2.4558
23:10:39|2.4544
23:10:41|2.4566
23:10:42|2.4566
23:10:42|2.4544
23:10:43|2.4336
23:10:45|2.429
23:10:46|2.429
23:10:47|2.4347
23:10:48|2.4347
23:10:49|2.4347
23:10:50|2.4372
23:10:50|2.4372
23:10:52|2.4372
23:10:52|2.4367
23:10:53|2.4367
23:10:54|2.4313
23:10:55|2.4313
23:10:56|2.4385
23:10:57|2.4431
23:11:00|2.4523
23:11:01|2.4482
23:11:02|2.452
23:11:03|2.4524
23:11:05|2.4492
23:11:06|2.4513
23:11:07|2.4543
23:11:08|2.4454
23:11:09|2.4454
23:11:11|2.4508
23:11:11|2.45
23:11:12|2.45
23:11:14|2.4493
23:11:15|2.4591
23:11:16|2.4554
23:11:17|2.4554
23:11:18|2.4554
23:11:19|2.4554
23:11:20|2.4552
23:11:21|2.4622
23:11:22|2.4622
23:11:23|2.4622
23:11:25|2.463
23:11:26|2.4655
23:11:27|2.4655
23:11:28|2.4656
23:11:29|2.461
23:11:30|2.4623
23:11:31|2.4599
23:11:32|2.4599
23:11:33|2.4632
23:11:34|2.4632
23:11:35|2.4597
23:11:36|2.4594
23:11:37|2.4566
23:11:37|2.4552
23:11:39|2.4552
23:11:40|2.4552
23:11:41|2.4555
23:11:42|2.4555
23:11:43|2.4555
23:11:44|2.4606
23:11:45|2.4606
23:11:46|2.4585
23:11:47|2.4585
23:11:49|2.4586
23:11:50|2.4586
23:11:50|2.4618
23:11:51|2.4618
23:11:52|2.4618
23:11:53|2.4618
23:11:55|2.4618
23:11:55|2.4618
23:11:57|2.4618
23:11:57|2.4618
23:11:58|2.4618
23:12:01|2.4618
23:12:02|2.4618
23:12:03|2.4618
23:12:04|2.4618
23:12:06|2.4618
23:12:07|2.4618
23:12:08|2.4618
23:12:10|2.4578
23:12:11|2.4614
23:12:12|2.4575
23:12:12|2.4565
23:12:15|2.4565
23:12:15|2.4587
23:12:16|2.458
23:12:17|2.4469
23:12:18|2.4437
23:12:19|2.4366
23:12:20|2.4304
23:12:22|2.429
23:12:22|2.4237
23:12:23|2.4237
23:12:24|2.4203
23:12:25|2.4203
23:12:27|2.4412
23:12:28|2.4412
23:12:29|2.4412
23:12:29|2.4473
23:12:30|2.4412
23:12:32|2.447
23:12:33|2.4472
23:12:33|2.4473
23:12:34|2.442
23:12:35|2.441
23:12:37|2.441
23:12:37|2.441
23:12:39|2.4414
23:12:40|2.4414
23:12:40|2.4414
23:12:41|2.4414
23:12:42|2.4414
23:12:44|2.4437
23:12:45|2.4473
23:12:45|2.4429
23:12:46|2.4526
23:12:47|2.4526
23:12:48|2.4526
23:12:49|2.444
23:12:50|2.444
23:12:51|2.4433
23:12:53|2.4433
23:12:54|2.4433
23:12:54|2.4433
23:12:55|2.4433
23:12:56|2.4433
23:12:58|2.4433
23:12:58|2.4433
23:12:59|2.4433
23:13:02|2.4433
23:13:02|2.4467
23:13:04|2.4516
23:13:05|2.4516
23:13:07|2.4516
23:13:07|2.4467
23:13:08|2.4467
23:13:09|2.4467
23:13:10|2.4467
23:13:11|2.4467
23:13:13|2.4467
23:13:14|2.4411
23:13:15|2.4377
23:13:16|2.4361
23:13:17|2.4361
23:13:18|2.4361
23:13:19|2.4361
23:13:20|2.43
23:13:21|2.43
23:13:22|2.43
23:13:23|2.4219
23:13:24|2.426
23:13:25|2.426
23:13:26|2.426
23:13:27|2.4246
23:13:28|2.4346
23:13:29|2.4346
23:13:30|2.4286
23:13:31|2.4291
23:13:32|2.4292
23:13:33|2.4291
23:13:34|2.426
23:13:35|2.4244
23:13:36|2.4266
23:13:37|2.42
23:13:38|2.42
23:13:39|2.42
23:13:40|2.42
23:13:41|2.4258
23:13:42|2.4238
23:13:43|2.4238
23:13:44|2.4238
23:13:45|2.4238
23:13:46|2.4238
23:13:47|2.4233
23:13:48|2.4229
23:13:49|2.4238
23:13:50|2.4202
23:13:51|2.4238
23:13:52|2.4238
23:13:53|2.4238
23:13:54|2.4276
23:13:55|2.4276
23:13:56|2.4276
23:13:57|2.4276
23:13:58|2.4276
23:13:59|2.423
23:14:00|2.423
23:14:01|2.4255
23:14:02|2.4255
23:14:04|2.4255
23:14:05|2.4255
23:14:07|2.4341
23:14:08|2.4341
23:14:09|2.4341
23:14:09|2.4341
23:14:10|2.427
23:14:11|2.427
23:14:13|2.427
23:14:15|2.4279
23:14:17|2.4285
23:14:18|2.4308
23:14:20|2.433
23:14:21|2.434
23:14:21|2.4384
23:14:22|2.4384
23:14:23|2.4384
23:14:24|2.4384
23:14:25|2.4384
23:14:26|2.4384
23:14:27|2.4347
23:14:28|2.4347
23:14:29|2.4347
23:14:30|2.4347
23:14:31|2.4347
23:14:32|2.4215
23:14:33|2.4215
23:14:34|2.4215
23:14:35|2.426
23:14:36|2.4377
23:14:37|2.4377
23:14:38|2.4411
23:14:39|2.4411
23:14:40|2.4411
23:14:41|2.4411
23:14:42|2.4412
23:14:43|2.4474
23:14:44|2.4474
23:14:45|2.4437
23:14:46|2.4437
23:14:47|2.4437
23:14:48|2.4437
23:14:49|2.4437
23:14:50|2.4437
23:14:51|2.4452
23:14:52|2.4452
23:14:53|2.4305
23:14:54|2.4305
23:14:55|2.4305
23:14:56|2.4244
23:14:57|2.4244
23:14:58|2.4211
23:14:59|2.4211
23:15:00|2.4239
23:15:01|2.4239
23:15:02|2.4337
23:15:04|2.4337
23:15:06|2.4337
23:15:07|2.4337
23:15:09|2.4337
23:15:10|2.4337
23:15:10|2.4337
23:15:11|2.4337
23:15:12|2.4337
23:15:14|2.4337
23:15:15|2.4337
23:15:16|2.4337
23:15:17|2.4337
23:15:18|2.4224
23:15:19|2.4224
23:15:20|2.4224
23:15:21|2.4224
23:15:22|2.4227
23:15:23|2.4231
23:15:24|2.4222
23:15:24|2.4222
23:15:27|2.4356
23:15:27|2.4356
23:15:29|2.4356
23:15:29|2.4356
23:15:30|2.4356
23:15:31|2.4356
23:15:32|2.4356
23:15:33|2.4356
23:15:34|2.4356
23:15:35|2.4356
23:15:36|2.4356
23:15:37|2.4356
23:15:38|2.4356
23:15:39|2.4356
23:15:40|2.4356
23:15:41|2.4356
23:15:42|2.4356
23:15:43|2.4356
23:15:44|2.4356
23:15:45|2.4356
23:15:46|2.4457
23:15:47|2.4457
23:15:48|2.4457
23:15:49|2.4457
23:15:50|2.4457
23:15:51|2.4472
23:15:52|2.4457
23:15:53|2.433
23:15:54|2.433
23:15:55|2.433
23:15:56|2.4457
23:15:57|2.4457
23:15:58|2.4457
23:15:59|2.4457
23:16:00|2.4457
23:16:01|2.4457
23:16:03|2.4457
23:16:04|2.4474
23:16:05|2.4494
23:16:07|2.4474
23:16:08|2.45
23:16:09|2.45
23:16:10|2.45
23:16:11|2.45
23:16:13|2.4534
23:16:14|2.4534
23:16:15|2.4534
23:16:16|2.4576
23:16:17|2.4576
23:16:18|2.4576
23:16:19|2.4576
23:16:20|2.4619
23:16:20|2.4619
23:16:22|2.4619
23:16:22|2.4619
23:16:23|2.4618
23:16:26|2.4619
23:16:26|2.466
23:16:27|2.4715
23:16:28|2.4715
23:16:29|2.466
23:16:30|2.466
23:16:31|2.466
23:16:32|2.466
23:16:33|2.466
23:16:34|2.466
23:16:35|2.466
23:16:36|2.466
23:16:37|2.466
23:16:38|2.466
23:16:39|2.477
23:16:40|2.466
23:16:42|2.4661
23:16:43|2.4774
23:16:44|2.4774
23:16:45|2.4774
23:16:46|2.4779
23:16:47|2.4774
23:16:48|2.4879
23:16:49|2.4779
23:16:50|2.4779
23:16:51|2.4916
23:16:52|2.4916
23:16:53|2.4916
23:16:54|2.4915
23:16:55|2.4915
23:16:56|2.4926
23:16:57|2.4926
23:16:58|2.4926
23:16:59|2.4926
23:17:00|2.4918
23:17:01|2.4833
23:17:02|2.4833
23:17:03|2.492
23:17:04|2.492
23:17:06|2.4856
23:17:08|2.4923
23:17:10|2.4923
23:17:11|2.4923
23:17:12|2.473
23:17:14|2.4722
23:17:15|2.4619
23:17:16|2.459
23:17:17|2.4544
23:17:17|2.4544
23:17:19|2.4449
23:17:20|2.4449
23:17:20|2.4449
23:17:21|2.4449
23:17:23|2.4571
23:17:24|2.4623
23:17:24|2.4623
23:17:26|2.469
23:17:26|2.4715
23:17:27|2.4606
23:17:29|2.4588
23:17:29|2.4588
23:17:32|2.4544
23:17:32|2.4533
23:17:33|2.4621
23:17:34|2.4623
23:17:35|2.4623
23:17:36|2.4623
23:17:37|2.4623
23:17:38|2.4623
23:17:39|2.4623
23:17:40|2.4623
23:17:41|2.4632
23:17:43|2.4642
23:17:44|2.4623
23:17:45|2.4623
23:17:46|2.4623
23:17:47|2.4623
23:17:48|2.4623
23:17:49|2.4623
23:17:50|2.4623
23:17:51|2.4602
23:17:52|2.4595
23:17:53|2.4595
23:17:54|2.4595
23:17:55|2.4595
23:17:56|2.4687
23:17:57|2.4687
23:17:58|2.4687
23:17:59|2.4623
23:18:00|2.4623
23:18:01|2.4623
23:18:02|2.4723
23:18:03|2.4723
23:18:04|2.4723
23:18:05|2.4723
23:18:06|2.4723
23:18:07|2.4687
23:18:09|2.4747
23:18:10|2.4684
23:18:11|2.4687
23:18:13|2.47
23:18:15|2.465
23:18:15|2.46
23:18:16|2.46
23:18:17|2.4641
23:18:18|2.464
23:18:20|2.464
23:18:21|2.4634
23:18:23|2.4634
23:18:24|2.4634
23:18:25|2.4634
23:18:26|2.46
23:18:27|2.46
23:18:28|2.46
23:18:29|2.46
23:18:30|2.4591
23:18:31|2.4448
23:18:32|2.4424
23:18:33|2.4424
23:18:34|2.4472
23:18:35|2.4472
23:18:36|2.4472
23:18:37|2.4472
23:18:38|2.4472
23:18:39|2.4595
23:18:40|2.4611
23:18:41|2.4611
23:18:42|2.46
23:18:43|2.46
23:18:44|2.4581
23:18:45|2.4581
23:18:46|2.4581
23:18:47|2.4581
23:18:48|2.4544
23:18:49|2.46
23:18:50|2.46
23:18:52|2.46
23:18:52|2.46
23:18:53|2.4582
23:18:54|2.4518
23:18:55|2.4544
23:18:56|2.4544
23:18:57|2.4544
23:18:59|2.4544
23:18:59|2.4544
23:19:01|2.4453
23:19:01|2.4453
23:19:03|2.4453
23:19:03|2.4453
23:19:04|2.4544
23:19:05|2.4544
23:19:08|2.4544
23:19:08|2.4544
23:19:10|2.4544
23:19:11|2.4544
23:19:12|2.4544
23:19:13|2.4544
23:19:14|2.4544
23:19:16|2.455
23:19:17|2.4577
23:19:18|2.4533
23:19:19|2.4514
23:19:20|2.45
23:19:21|2.4456
23:19:22|2.4555
23:19:23|2.4472
23:19:24|2.4424
23:19:25|2.4474
23:19:26|2.4555
23:19:27|2.4453
23:19:29|2.4408
23:19:30|2.4461
23:19:31|2.4358
23:19:32|2.4358
23:19:33|2.4436
23:19:34|2.452
23:19:35|2.4522
23:19:36|2.4588
23:19:37|2.4588
23:19:38|2.4463
23:19:39|2.4463
23:19:40|2.4463
23:19:41|2.4601
23:19:42|2.4601
23:19:43|2.4601
23:19:44|2.4544
23:19:45|2.4593
23:19:45|2.4593
23:19:47|2.4593
23:19:48|2.4593
23:19:48|2.4545
23:19:49|2.4545
23:19:51|2.4488
23:19:52|2.4488
23:19:53|2.4488
23:19:54|2.4548
23:19:55|2.459
23:19:56|2.46
23:19:56|2.46
23:19:58|2.4609
23:19:58|2.4609
23:20:00|2.4609
23:20:00|2.4609
23:20:02|2.4609
23:20:02|2.4628
23:20:04|2.4628
23:20:05|2.4628
23:20:06|2.4517
23:20:06|2.4517
23:20:09|2.4517
23:20:09|2.4578
23:20:12|2.4533
23:20:13|2.4535
23:20:14|2.4535
23:20:16|2.4601
23:20:18|2.4628
23:20:18|2.4628
23:20:20|2.458
23:20:20|2.458
23:20:21|2.458
23:20:22|2.4531
23:20:23|2.4531
23:20:24|2.4531
23:20:25|2.4567
23:20:26|2.4567
23:20:28|2.4567
23:20:28|2.4567
23:20:29|2.4567
23:20:30|2.4567
23:20:31|2.4567
23:20:32|2.4567
23:20:33|2.4567
23:20:34|2.4567
23:20:35|2.4567
23:20:36|2.4567
23:20:38|2.455
23:20:39|2.455
23:20:40|2.4486
23:20:41|2.4485
23:20:42|2.4478
23:20:43|2.4534
23:20:44|2.4534
23:20:45|2.4548
23:20:46|2.4608
23:20:47|2.4559
23:20:48|2.4431
23:20:49|2.4431
23:20:50|2.4472
23:20:51|2.4466
23:20:52|2.4466
23:20:53|2.4466
23:20:54|2.4466
23:20:55|2.4554
23:20:56|2.4554
23:20:57|2.4554
23:20:58|2.4554
23:20:59|2.4554
23:21:00|2.4569
23:21:01|2.4569
23:21:02|2.4591
23:21:03|2.4591
23:21:04|2.4591
23:21:05|2.4569
23:21:06|2.4569
23:21:07|2.4569
23:21:08|2.4586
23:21:10|2.4656
23:21:11|2.4699
23:21:12|2.4699
23:21:14|2.4723
23:21:15|2.4723
23:21:17|2.4779
23:21:18|2.48
23:21:18|2.4837
23:21:19|2.487
23:21:20|2.487
23:21:21|2.4903
23:21:23|2.494
23:21:23|2.494
23:21:24|2.494
23:21:25|2.494
23:21:26|2.4938
23:21:27|2.4938
23:21:28|2.4852
23:21:30|2.4852
23:21:30|2.4848
23:21:31|2.4837
23:21:32|2.4839
23:21:33|2.4831
23:21:34|2.4912
23:21:35|2.4912
23:21:36|2.4832
23:21:37|2.488
23:21:38|2.488
23:21:39|2.488
23:21:40|2.488
23:21:41|2.4832
23:21:42|2.4886
23:21:43|2.489
23:21:44|2.4922
23:21:45|2.494
23:21:46|2.4903
23:21:47|2.4903
23:21:49|2.4843
23:21:49|2.4843
23:21:50|2.4845
23:21:51|2.4831
23:21:52|2.4831
23:21:53|2.4831
23:21:54|2.4831
23:21:55|2.4831
23:21:56|2.4831
23:21:57|2.4857
23:21:58|2.4857
23:21:59|2.4857
23:22:00|2.4857
23:22:01|2.4955
23:22:03|2.4955
23:22:04|2.4955
23:22:05|2.4955
23:22:06|2.4955
23:22:07|2.4913
23:22:08|2.4913
23:22:09|2.4913
23:22:11|2.4824
23:22:13|2.4824
23:22:13|2.4824
23:22:15|2.483
23:22:17|2.4821
23:22:17|2.473
23:22:19|2.473
23:22:20|2.473
23:22:22|2.4755
23:22:23|2.4755
23:22:24|2.4755
23:22:25|2.4799
23:22:25|2.4861
23:22:27|2.4861
23:22:28|2.4884
23:22:29|2.4884
23:22:30|2.4884
23:22:31|2.4884
23:22:32|2.4903
23:22:33|2.4903
23:22:34|2.4903
23:22:35|2.4884
23:22:36|2.4884
23:22:36|2.4884
23:22:38|2.4884
23:22:39|2.4884
23:22:40|2.4884
23:22:40|2.4884
23:22:42|2.4866
23:22:43|2.4866
23:22:44|2.4922
23:22:45|2.4922
23:22:46|2.4922
23:22:47|2.4922
23:22:48|2.4922
23:22:49|2.4866
23:22:49|2.4866
23:22:51|2.4866
23:22:52|2.4866
23:22:53|2.4816
23:22:53|2.4816
23:22:55|2.4816
23:22:56|2.4873
23:22:57|2.4822
23:22:57|2.4822
23:22:59|2.4822
23:23:00|2.4822
23:23:01|2.4822
23:23:02|2.4822
23:23:03|2.4873
23:23:03|2.4873
23:23:05|2.4873
23:23:06|2.4876
23:23:07|2.4908
23:23:08|2.4922
23:23:09|2.4959
23:23:10|2.4978
23:23:12|2.498
23:23:13|2.498
23:23:14|2.498
23:23:15|2.498
23:23:16|2.498
23:23:17|2.4945
23:23:19|2.4945
23:23:20|2.4908
23:23:21|2.4908
23:23:22|2.4876
23:23:23|2.487
23:23:24|2.4882
23:23:25|2.4926
23:23:26|2.4926
23:23:27|2.4926
23:23:29|2.4888
23:23:30|2.4823
23:23:31|2.4823
23:23:31|2.4823
23:23:32|2.4823
23:23:34|2.4902
23:23:35|2.4937
23:23:35|2.4937
23:23:37|2.4934
23:23:38|2.4945
23:23:39|2.4934
23:23:40|2.4915
23:23:41|2.4924
23:23:41|2.4924
23:23:42|2.4924
23:23:43|2.4924
23:23:44|2.4924
23:23:45|2.4903
23:23:46|2.4836
23:23:48|2.4836
23:23:49|2.482
23:23:50|2.4787
23:23:50|2.4787
23:23:52|2.4801
23:23:52|2.4801
23:23:54|2.4874
23:23:54|2.4874
23:23:56|2.4809
23:23:56|2.4805
23:23:58|2.485
23:23:59|2.4837
23:23:59|2.4837
23:24:01|2.4888
23:24:02|2.4928
23:24:03|2.4928
23:24:04|2.4928
23:24:04|2.4866
23:24:05|2.4866
23:24:07|2.4866
23:24:08|2.4866
23:24:09|2.4866
23:24:10|2.4866
23:24:10|2.4866
23:24:13|2.4866
23:24:15|2.4866
23:24:16|2.4866
23:24:17|2.4923
23:24:18|2.4923
23:24:20|2.4841
23:24:20|2.4923
23:24:22|2.4854
23:24:24|2.4856
23:24:24|2.4856
23:24:25|2.4856
23:24:26|2.4856
23:24:27|2.4856
23:24:28|2.4856
23:24:29|2.4887
23:24:30|2.4887
23:24:32|2.4887
23:24:32|2.4887
23:24:33|2.4887
23:24:34|2.4887
23:24:36|2.4887
23:24:36|2.4838
23:24:37|2.4743
23:24:38|2.4743
23:24:39|2.4743
23:24:40|2.4743
23:24:41|2.463
23:24:42|2.463
23:24:43|2.463
23:24:44|2.46
23:24:46|2.46
23:24:46|2.46
23:24:47|2.46
23:24:48|2.46
23:24:49|2.46
23:24:50|2.46
23:24:51|2.4627
23:24:52|2.4627
23:24:53|2.4545
23:24:54|2.4631
23:24:55|2.4613
23:24:56|2.4618
23:24:57|2.463
23:24:58|2.46
23:24:59|2.46
23:25:00|2.46
23:25:01|2.46
23:25:02|2.4711
23:25:03|2.4623
23:25:04|2.4623
23:25:05|2.4623
23:25:07|2.4619
23:25:08|2.4619
23:25:09|2.4623
23:25:10|2.4623
23:25:11|2.4623
23:25:12|2.4623
23:25:14|2.4623
23:25:16|2.4623
23:25:17|2.4623
23:25:18|2.4611
23:25:20|2.4697
23:25:21|2.4623
23:25:22|2.4623
23:25:23|2.4623
23:25:24|2.4623
23:25:25|2.4709
23:25:26|2.4709
23:25:27|2.4709
23:25:28|2.4709
23:25:29|2.4637
23:25:30|2.4586
23:25:31|2.4586
23:25:32|2.4586
23:25:33|2.4544
23:25:34|2.4506
23:25:35|2.4506
23:25:36|2.4552
23:25:37|2.4551
23:25:38|2.4551
23:25:39|2.4551
23:25:40|2.4551
23:25:41|2.4551
23:25:42|2.4551
23:25:43|2.4551
23:25:44|2.4551
23:25:45|2.4551
23:25:46|2.4527
23:25:47|2.4498
23:25:48|2.4498
23:25:49|2.4498
23:25:50|2.4498
23:25:51|2.455
23:25:52|2.455
23:25:53|2.4597
23:25:54|2.4597
23:25:55|2.4597
23:25:56|2.4568
23:25:57|2.4548
23:25:58|2.4548
23:25:59|2.4548
23:26:00|2.4548
23:26:01|2.4548
23:26:02|2.4566
23:26:03|2.4566
23:26:04|2.4566
23:26:05|2.4566
23:26:06|2.4566
23:26:07|2.4566
23:26:08|2.4566
23:26:09|2.4566
23:26:10|2.4566
23:26:11|2.4566
23:26:12|2.4554
23:26:13|2.4552
23:26:14|2.4552
23:26:15|2.4552
23:26:16|2.4552
23:26:17|2.4552
23:26:18|2.4552
23:26:19|2.4487
23:26:20|2.4487
23:26:21|2.4487
23:26:22|2.456
23:26:23|2.456
23:26:25|2.4538
23:26:26|2.4546
23:26:27|2.4546
23:26:28|2.4546
23:26:29|2.4546
23:26:30|2.4465
23:26:31|2.4465
23:26:32|2.453
23:26:33|2.453
23:26:34|2.4538
23:26:35|2.4538
23:26:36|2.4538
23:26:37|2.4465
23:26:38|2.4465
23:26:39|2.4466
23:26:40|2.4466
23:26:42|2.453
23:26:43|2.4462
23:26:44|2.4462
23:26:45|2.4462
23:26:46|2.4462
23:26:46|2.4462
23:26:48|2.4462
23:26:48|2.4462
23:26:50|2.4462
23:26:51|2.4462
23:26:52|2.4462
23:26:53|2.4477
23:26:54|2.4477
23:26:55|2.4557
23:26:56|2.46
23:26:56|2.46
23:26:58|2.46
23:26:59|2.46
23:26:59|2.46
23:27:01|2.4522
23:27:02|2.4521
23:27:03|2.4521
23:27:04|2.4521
23:27:04|2.4521
23:27:07|2.4521
23:27:07|2.4521
23:27:08|2.4521
23:27:09|2.4521
23:27:10|2.4521
23:27:12|2.4521
23:27:12|2.4521
23:27:13|2.4521
23:27:16|2.4521
23:27:17|2.446
23:27:19|2.4473
23:27:20|2.437
23:27:21|2.437
23:27:22|2.437
23:27:22|2.4402
23:27:24|2.4524
23:27:25|2.4524
23:27:26|2.4524
23:27:27|2.4524
23:27:29|2.4524
23:27:29|2.4524
23:27:30|2.4524
23:27:31|2.4524
23:27:32|2.4524
23:27:33|2.4524
23:27:34|2.4524
23:27:35|2.4524
23:27:36|2.4524
23:27:37|2.4524
23:27:38|2.4524
23:27:40|2.4487
23:27:40|2.4487
23:27:41|2.4487
23:27:43|2.4428
23:27:44|2.4428
23:27:45|2.4428
23:27:46|2.4428
23:27:47|2.4428
23:27:48|2.4379
23:27:49|2.437
23:27:50|2.437
23:27:52|2.437
23:27:53|2.437
23:27:54|2.437
23:27:55|2.437
23:27:56|2.437
23:27:57|2.437
23:27:58|2.4417
23:27:58|2.437
23:28:00|2.437
23:28:00|2.4406
23:28:02|2.4406
23:28:03|2.4364
23:28:04|2.4301
23:28:05|2.4345
23:28:06|2.4345
23:28:07|2.4332
23:28:08|2.4332
23:28:09|2.4332
23:28:10|2.4332
23:28:11|2.4332
23:28:11|2.437
23:28:13|2.437
23:28:14|2.437
23:28:15|2.437
23:28:17|2.4316
23:28:18|2.431
23:28:19|2.43
23:28:19|2.43
23:28:22|2.43
23:28:22|2.43
23:28:24|2.4299
23:28:24|2.4324
23:28:26|2.4375
23:28:27|2.4354
23:28:28|2.4354
23:28:29|2.4354
23:28:30|2.4412
23:28:31|2.4366
23:28:32|2.4366
23:28:33|2.4366
23:28:34|2.4366
23:28:35|2.4366
23:28:36|2.4366
23:28:37|2.4366
23:28:38|2.4366
23:28:39|2.4411
23:28:41|2.4411
23:28:42|2.4411
23:28:43|2.43
23:28:44|2.43
23:28:45|2.4255
23:28:46|2.4255
23:28:47|2.4255
23:28:48|2.4255
23:28:49|2.4255
23:28:50|2.4243
23:28:51|2.4243
23:28:52|2.4165
23:28:53|2.4165
23:28:54|2.4165
23:28:55|2.4294
23:28:56|2.419
23:28:57|2.419
23:28:58|2.419
23:28:59|2.4198
23:29:00|2.406
23:29:01|2.414
23:29:03|2.414
23:29:04|2.414
23:29:04|2.414
23:29:06|2.4057
23:29:06|2.4057
23:29:08|2.4023
23:29:08|2.4102
23:29:09|2.4035
23:29:10|2.4035
23:29:11|2.3998
23:29:13|2.3961
23:29:15|2.3933
23:29:15|2.3987
23:29:17|2.3965
23:29:19|2.4041
23:29:21|2.4183
23:29:22|2.4176
23:29:23|2.4176
23:29:24|2.4172
23:29:26|2.4148
23:29:27|2.4148
23:29:28|2.4148
23:29:28|2.4153
23:29:30|2.4153
23:29:31|2.4153
23:29:32|2.4153
23:29:33|2.4153
23:29:34|2.4143
23:29:36|2.4143
23:29:36|2.4165
23:29:38|2.4165
23:29:39|2.4165
23:29:39|2.4215
23:29:40|2.4155
23:29:42|2.4155
23:29:42|2.4221
23:29:44|2.4215
23:29:44|2.4215
23:29:46|2.4215
23:29:46|2.416
23:29:48|2.4215
23:29:49|2.4215
23:29:49|2.4248
23:29:51|2.4248
23:29:52|2.4266
23:29:53|2.4266
23:29:53|2.4266
23:29:55|2.4297
23:29:56|2.4297
23:29:56|2.4297
23:29:58|2.4297
23:29:58|2.4284
23:29:59|2.4342
23:30:00|2.4292
23:30:02|2.4292
23:30:03|2.4292
23:30:03|2.4213
23:30:04|2.4213
23:30:06|2.4213
23:30:07|2.4213
23:30:08|2.4167
23:30:09|2.4167
23:30:10|2.4167
23:30:10|2.4167
23:30:12|2.4213
23:30:12|2.4213
23:30:13|2.4213
23:30:14|2.4213
23:30:16|2.4213
23:30:17|2.4213
23:30:19|2.4213
23:30:20|2.4213
23:30:21|2.4213
23:30:23|2.4205
23:30:24|2.4205
23:30:25|2.4205
23:30:27|2.4123
23:30:28|2.4123
23:30:29|2.4123
23:30:30|2.4123
23:30:30|2.4123
23:30:31|2.4123
23:30:33|2.4123
23:30:34|2.4123
23:30:34|2.4123
23:30:36|2.4089
23:30:37|2.4113
23:30:38|2.4123
23:30:39|2.4123
23:30:40|2.4151
23:30:41|2.4078
23:30:42|2.4066
23:30:43|2.4085
23:30:44|2.4117
23:30:45|2.4117
23:30:46|2.4117
23:30:47|2.4117
23:30:48|2.4117
23:30:49|2.4117
23:30:50|2.4117
23:30:51|2.4084
23:30:52|2.4172
23:30:53|2.4172
23:30:54|2.4172
23:30:55|2.4172
23:30:56|2.4172
23:30:57|2.4172
23:30:58|2.4172
23:30:59|2.4172
23:31:00|2.4234
23:31:01|2.4234
23:31:02|2.4171
23:31:03|2.4171
23:31:04|2.4171
23:31:05|2.4171
23:31:06|2.4171
23:31:07|2.4171
23:31:08|2.4171
23:31:09|2.4171
23:31:10|2.4171
23:31:11|2.4171
23:31:12|2.4171
23:31:13|2.4171
23:31:14|2.4171
23:31:15|2.4171
23:31:16|2.4171
23:31:17|2.4285
23:31:19|2.4289
23:31:20|2.4289
23:31:22|2.4289
23:31:24|2.4203
23:31:25|2.4203
23:31:26|2.4205
23:31:28|2.4205
23:31:28|2.4203
23:31:30|2.4208
23:31:31|2.4208
23:31:32|2.4208
23:31:33|2.4208
23:31:34|2.4321
23:31:35|2.4321
23:31:36|2.4321
23:31:37|2.4321
23:31:38|2.4245
23:31:39|2.4245
23:31:40|2.4245
23:31:41|2.4245
23:31:42|2.4245
23:31:43|2.4245
23:31:44|2.4245
23:31:45|2.4285
23:31:46|2.4322
23:31:47|2.4322
23:31:48|2.4322
23:31:49|2.4296
23:31:50|2.4296
23:31:51|2.4296
23:31:52|2.4296
23:31:53|2.4296
23:31:54|2.4296
23:31:55|2.4285
23:31:56|2.4285
23:31:57|2.4283
23:31:58|2.4283
23:31:59|2.4283
23:32:00|2.4322
23:32:02|2.4322
23:32:03|2.424
23:32:03|2.424
23:32:04|2.424
23:32:05|2.424
23:32:07|2.424
23:32:08|2.4247
23:32:09|2.4247
23:32:10|2.4247
23:32:12|2.4247
23:32:12|2.4247
23:32:13|2.4247
23:32:14|2.4247
23:32:15|2.4203
23:32:16|2.4278
23:32:18|2.4278
23:32:19|2.4278
23:32:21|2.4278
23:32:22|2.4278
23:32:24|2.4278
23:32:25|2.4278
23:32:25|2.4278
23:32:26|2.4278
23:32:27|2.4203
23:32:30|2.4203
23:32:30|2.4203
23:32:32|2.4203
23:32:33|2.4203
23:32:33|2.4203
23:32:34|2.4227
23:32:35|2.4227
23:32:36|2.4227
23:32:37|2.4227
23:32:38|2.4227
23:32:39|2.4232
23:32:40|2.4232
23:32:42|2.4231
23:32:42|2.4231
23:32:43|2.4231
23:32:44|2.4231
23:32:45|2.4233
23:32:46|2.4233
23:32:47|2.4233
23:32:48|2.4227
23:32:49|2.4227
23:32:50|2.4227
23:32:51|2.4171
23:32:52|2.4171
23:32:53|2.4222
23:32:54|2.4222
23:32:56|2.4222
23:32:56|2.4222
23:32:57|2.4222
23:32:58|2.4222
23:32:59|2.4222
23:33:00|2.4222
23:33:01|2.4222
23:33:02|2.4222
23:33:03|2.4155
23:33:05|2.4155
23:33:05|2.4155
23:33:06|2.4155
23:33:07|2.4155
23:33:08|2.4155
23:33:09|2.4155
23:33:11|2.4155
23:33:12|2.4111
23:33:12|2.4111
23:33:13|2.4111
23:33:14|2.4111
23:33:16|2.4111
23:33:16|2.4066
23:33:17|2.4066
23:33:18|2.4066
23:33:19|2.4066
23:33:21|2.4066
23:33:23|2.4026
23:33:24|2.402
23:33:25|2.4
23:33:26|2.4037
23:33:27|2.4015
23:33:28|2.4066
23:33:29|2.4065
23:33:31|2.4065
23:33:32|2.4065
23:33:32|2.406
23:33:33|2.41
23:33:35|2.4111
23:33:36|2.4111
23:33:36|2.407
23:33:38|2.4056
23:33:38|2.4056
23:33:40|2.4056
23:33:40|2.4056
23:33:41|2.411
23:33:42|2.411
23:33:44|2.411
23:33:45|2.412
23:33:46|2.4117
23:33:47|2.4117
23:33:48|2.4117
23:33:49|2.4117
23:33:49|2.4117
23:33:51|2.4117
23:33:52|2.4117
23:33:53|2.4117
23:33:53|2.4117
23:33:55|2.4117
23:33:56|2.4117
23:33:56|2.4111
23:33:58|2.4111
23:33:59|2.4082
23:33:59|2.4082
23:34:00|2.4116
23:34:01|2.4116
23:34:02|2.4116
23:34:04|2.4116
23:34:04|2.4082
23:34:05|2.4082
23:34:07|2.4082
23:34:07|2.4082
23:34:08|2.4082
23:34:09|2.4058
23:34:11|2.4013
23:34:13|2.3958
23:34:13|2.3958
23:34:14|2.3958
23:34:15|2.395
23:34:16|2.3913
23:34:17|2.3913
23:34:18|2.3975
23:34:19|2.3929
23:34:20|2.3929
23:34:22|2.3936
23:34:24|2.3936
23:34:25|2.3936
23:34:26|2.3936
23:34:26|2.3936
23:34:28|2.3936
23:34:29|2.3936
23:34:29|2.3936
23:34:32|2.3914
23:34:33|2.3909
23:34:34|2.3884
23:34:35|2.3876
23:34:36|2.3876
23:34:36|2.3876
23:34:38|2.3876
23:34:39|2.3876
23:34:40|2.3863
23:34:41|2.3863
23:34:42|2.3778
23:34:42|2.3778
23:34:44|2.386
23:34:44|2.386
23:34:45|2.386
23:34:46|2.386
23:34:47|2.386
23:34:50|2.386
23:34:50|2.3858
23:34:51|2.3858
23:34:53|2.3925
23:34:54|2.3844
23:34:55|2.3846
23:34:56|2.3846
23:34:57|2.3846
23:34:58|2.3846
23:34:59|2.3846
23:35:00|2.3846
23:35:01|2.3846
23:35:02|2.3868
23:35:03|2.3843
23:35:04|2.383
23:35:05|2.383
23:35:06|2.3846
23:35:07|2.3843
23:35:08|2.3843
23:35:09|2.3843
23:35:10|2.3827
23:35:11|2.3779
23:35:12|2.3779
23:35:13|2.3779
23:35:14|2.3831
23:35:15|2.3831
23:35:16|2.3782
23:35:17|2.3782
23:35:18|2.3782
23:35:19|2.3782
23:35:20|2.3782
23:35:21|2.3781
23:35:22|2.3703
23:35:24|2.3736
23:35:24|2.3703
23:35:25|2.3679
23:35:26|2.368
23:35:28|2.3739
23:35:30|2.3739
23:35:31|2.3703
23:35:32|2.3679
23:35:33|2.3679
23:35:34|2.3703
23:35:34|2.3679
23:35:36|2.3679
23:35:37|2.3679
23:35:38|2.3679
23:35:39|2.3655
23:35:39|2.3679
23:35:41|2.3631
23:35:42|2.3668
23:35:43|2.3631
23:35:44|2.3608
23:35:45|2.3669
23:35:46|2.3619
23:35:47|2.3655
23:35:48|2.3643
23:35:49|2.3643
23:35:50|2.3643
23:35:50|2.3618
23:35:52|2.3608
23:35:52|2.3608
23:35:54|2.3608
23:35:56|2.3608
23:35:56|2.3608
23:35:57|2.3608
23:35:58|2.3608
23:35:59|2.3608
23:36:00|2.3608
23:36:01|2.3608
23:36:02|2.3601
23:36:03|2.3601
23:36:04|2.3602
23:36:05|2.36
23:36:06|2.3655
23:36:07|2.3601
23:36:08|2.3601
23:36:09|2.3601
23:36:10|2.3668
23:36:11|2.3714
23:36:12|2.3714
23:36:13|2.3714
23:36:15|2.3705
23:36:15|2.3705
23:36:16|2.3705
23:36:17|2.3705
23:36:19|2.3705
23:36:20|2.3705
23:36:20|2.3705
23:36:21|2.37
23:36:27|2.3649
23:36:29|2.3649
23:36:30|2.3649
23:36:31|2.3627
23:36:32|2.3627
23:36:33|2.3627
23:36:34|2.3623
23:36:35|2.36
23:36:36|2.3576
23:36:37|2.3567
23:36:38|2.3567
23:36:39|2.3567
23:36:40|2.3514
23:36:41|2.3514
23:36:42|2.3514
23:36:43|2.3641
23:36:45|2.3684
23:36:45|2.3656
23:36:46|2.3648
23:36:47|2.3648
23:36:48|2.3645
23:36:49|2.3645
23:36:51|2.3599
23:36:51|2.3599
23:36:52|2.3599
23:36:53|2.3599
23:36:55|2.3599
23:36:56|2.3599
23:36:56|2.3599
23:36:57|2.3621
23:36:59|2.3688
23:36:59|2.3695
23:37:00|2.3671
23:37:01|2.3671
23:37:03|2.3671
23:37:03|2.3665
23:37:05|2.3665
23:37:05|2.3665
23:37:07|2.3665
23:37:08|2.3665
23:37:09|2.367
23:37:10|2.367
23:37:11|2.367
23:37:11|2.3664
23:37:13|2.3651
23:37:14|2.3686
23:37:15|2.3686
23:37:16|2.3686
23:37:17|2.3686
23:37:18|2.3686
23:37:19|2.3686
23:37:20|2.369
23:37:21|2.369
23:37:22|2.369
23:37:23|2.3657
23:37:25|2.37
23:37:27|2.3686
23:37:29|2.3686
23:37:29|2.3686
23:37:30|2.3686
23:37:31|2.3651
23:37:32|2.3614
23:37:33|2.3558
23:37:35|2.3555
23:37:36|2.3555
23:37:36|2.3555
23:37:37|2.3546
23:37:38|2.3546
23:37:39|2.3594
23:37:40|2.3594
23:37:41|2.3594
23:37:42|2.3594
23:37:43|2.35
23:37:44|2.35
23:37:46|2.35
23:37:47|2.35
23:37:47|2.35
23:37:48|2.3569
23:37:51|2.3569
23:37:51|2.3523
23:37:52|2.3636
23:37:53|2.3636
23:37:54|2.3636
23:37:55|2.3636
23:37:56|2.3636
23:37:57|2.3636
23:37:58|2.3636
23:37:59|2.3636
23:38:00|2.3636
23:38:01|2.3636
23:38:02|2.361
23:38:03|2.361
23:38:04|2.361
23:38:05|2.361
23:38:06|2.361
23:38:07|2.361
23:38:08|2.3667
23:38:09|2.3667
23:38:10|2.3667
23:38:11|2.3667
23:38:12|2.3667
23:38:13|2.37
23:38:14|2.37
23:38:15|2.37
23:38:16|2.37
23:38:17|2.3672
23:38:18|2.3719
23:38:19|2.3762
23:38:20|2.3762
23:38:21|2.3762
23:38:22|2.373
23:38:23|2.3801
23:38:24|2.3801
23:38:26|2.3801
23:38:28|2.383
23:38:30|2.3843
23:38:32|2.3833
23:38:33|2.3833
23:38:34|2.3833
23:38:35|2.383
23:38:37|2.383
23:38:38|2.3843
23:38:39|2.3843
23:38:40|2.3843
23:38:41|2.3789
23:38:42|2.3789
23:38:43|2.3789
23:38:44|2.3789
23:38:46|2.3789
23:38:46|2.3789
23:38:47|2.3872
23:38:48|2.3886
23:38:49|2.3886
23:38:50|2.39
23:38:51|2.39
23:38:52|2.3932
23:38:53|2.3906
23:38:54|2.3906
23:38:56|2.3895
23:38:56|2.3963
23:38:57|2.3963
23:38:58|2.3963
23:39:00|2.3963
23:39:00|2.3963
23:39:02|2.3963
23:39:03|2.3963
23:39:04|2.3973
23:39:05|2.3976
23:39:06|2.4019
23:39:07|2.4019
23:39:08|2.4019
23:39:09|2.4019
23:39:10|2.402
23:39:11|2.402
23:39:12|2.402
23:39:13|2.4022
23:39:14|2.4022
23:39:15|2.4022
23:39:16|2.4022
23:39:17|2.4022
23:39:17|2.4022
23:39:18|2.4053
23:39:20|2.4021
23:39:21|2.4051
23:39:22|2.3949
23:39:23|2.3949
23:39:24|2.3949
23:39:25|2.4006
23:39:25|2.4022
23:39:28|2.4022
23:39:30|2.3998
23:39:32|2.4025
23:39:33|2.3988
23:39:34|2.404
23:39:35|2.404
23:39:36|2.404
23:39:38|2.4053
23:39:39|2.4053
23:39:40|2.4053
23:39:41|2.4053
23:39:42|2.4014
23:39:43|2.395
23:39:44|2.395
23:39:45|2.395
23:39:46|2.395
23:39:47|2.3986
23:39:48|2.399
23:39:49|2.399
23:39:50|2.399
23:39:51|2.399
23:39:51|2.3979
23:39:53|2.3979
23:39:54|2.3979
23:39:55|2.3979
23:39:56|2.3979
23:39:57|2.3979
23:39:58|2.3984
23:39:59|2.3998
23:40:00|2.3998
23:40:01|2.3998
23:40:02|2.3998
23:40:03|2.3998
23:40:04|2.3998
23:40:05|2.3977
23:40:06|2.3957
23:40:07|2.3957
23:40:08|2.394
23:40:09|2.394
23:40:10|2.3938
23:40:11|2.3938
23:40:11|2.3938
23:40:13|2.3938
23:40:14|2.3938
23:40:15|2.3938
23:40:16|2.3938
23:40:17|2.3938
23:40:17|2.3879
23:40:18|2.3879
23:40:20|2.3879
23:40:21|2.3879
23:40:22|2.3879
23:40:23|2.3879
23:40:24|2.3879
23:40:25|2.383
23:40:25|2.383
23:40:27|2.383
23:40:29|2.3822
23:40:30|2.3822
23:40:31|2.3793
23:40:32|2.3793
23:40:34|2.3793
23:40:35|2.3858
23:40:35|2.3897
23:40:36|2.3897
23:40:37|2.3825
23:40:38|2.3825
23:40:40|2.3935
23:40:41|2.3935
23:40:42|2.3824
23:40:43|2.3824
23:40:44|2.3891
23:40:45|2.3891
23:40:46|2.3769
23:40:47|2.3769
23:40:48|2.3879
23:40:49|2.3885
23:40:50|2.3935
23:40:52|2.3879
23:40:52|2.3879
23:40:54|2.3938
23:40:55|2.3938
23:40:56|2.3938
23:40:57|2.3931
23:40:58|2.3931
23:40:59|2.3931
23:41:00|2.3931
23:41:00|2.3931
23:41:01|2.3872
23:41:03|2.3872
23:41:04|2.3872
23:41:05|2.3986
23:41:06|2.3986
23:41:07|2.3993
23:41:08|2.3993
23:41:08|2.3996
23:41:10|2.3996
23:41:11|2.3996
23:41:12|2.4052
23:41:12|2.4052
23:41:14|2.404
23:41:14|2.404
23:41:15|2.4003
23:41:16|2.4003
23:41:17|2.4003
23:41:19|2.4003
23:41:19|2.4003
23:41:21|2.4003
23:41:22|2.4003
23:41:22|2.4003
23:41:23|2.4003
23:41:24|2.4003
23:41:26|2.4003
23:41:27|2.4003
23:41:28|2.4003
23:41:30|2.4003
23:41:31|2.4003
23:41:32|2.405
23:41:33|2.405
23:41:33|2.4053
23:41:35|2.4053
23:41:37|2.4053
23:41:38|2.4094
23:41:38|2.4094
23:41:39|2.4094
23:41:40|2.4094
23:41:41|2.4094
23:41:42|2.4094
23:41:43|2.4094
23:41:44|2.4063
23:41:45|2.4115
23:41:46|2.4111
23:41:47|2.4137
23:41:48|2.4136
23:41:50|2.4136
23:41:51|2.4136
23:41:52|2.4136
23:41:53|2.4136
23:41:54|2.4136
23:41:55|2.4136
23:41:56|2.4136
23:41:57|2.4136
23:41:58|2.4136
23:41:59|2.4136
23:42:00|2.4136
23:42:01|2.4136
23:42:02|2.4136
23:42:03|2.4082
23:42:04|2.4082
23:42:05|2.4082
23:42:06|2.4082
23:42:07|2.4082
23:42:08|2.4082
23:42:09|2.4082
23:42:10|2.4062
23:42:11|2.4062
23:42:12|2.409
23:42:13|2.409
23:42:14|2.4022
23:42:16|2.4022
23:42:16|2.4022
23:42:19|2.4022
23:42:20|2.4022
23:42:20|2.4022
23:42:22|2.4022
23:42:23|2.4022
23:42:23|2.4022
23:42:24|2.4022
23:42:26|2.4022
23:42:26|2.4022
23:42:28|2.4058
23:42:28|2.4058
23:42:31|2.4058
23:42:32|2.4058
23:42:34|2.4058
23:42:35|2.4058
23:42:37|2.4058
23:42:37|2.4058
23:42:38|2.4058
23:42:40|2.4058
23:42:40|2.4058
23:42:41|2.4058
23:42:43|2.4058
23:42:43|2.4087
23:42:44|2.4087
23:42:45|2.4087
23:42:47|2.4087
23:42:48|2.4087
23:42:49|2.4087
23:42:50|2.4087
23:42:51|2.4087
23:42:52|2.4087
23:42:53|2.4087
23:42:54|2.4087
23:42:55|2.4087
23:42:56|2.4087
23:42:57|2.4087
23:42:58|2.4087
23:42:59|2.4087
23:43:01|2.4081
23:43:01|2.4081
23:43:03|2.4081
23:43:04|2.4081
23:43:05|2.3948
23:43:06|2.3948
23:43:07|2.3902
23:43:08|2.3884
23:43:09|2.3884
23:43:10|2.383
23:43:12|2.383
23:43:12|2.383
23:43:14|2.383
23:43:14|2.383
23:43:16|2.383
23:43:17|2.3814
23:43:17|2.38
23:43:19|2.38
23:43:19|2.38
23:43:21|2.38
23:43:21|2.38
23:43:22|2.38
23:43:24|2.38
23:43:25|2.38
23:43:26|2.38
23:43:26|2.38
23:43:28|2.38
23:43:29|2.3771
23:43:29|2.3771
23:43:32|2.3771
23:43:33|2.3713
23:43:35|2.3713
23:43:36|2.3737
23:43:36|2.3772
23:43:39|2.3772
23:43:41|2.3772
23:43:41|2.3772
23:43:42|2.3851
23:43:43|2.38
23:43:44|2.3824
23:43:45|2.3871
23:43:47|2.3871
23:43:48|2.3735
23:43:49|2.3733
23:43:51|2.37
23:43:52|2.37
23:43:53|2.37
23:43:54|2.37
23:43:55|2.3742
23:43:56|2.3742
23:43:57|2.3742
23:43:58|2.37
23:43:59|2.365
23:44:01|2.3708
23:44:01|2.3707
23:44:03|2.3707
23:44:04|2.3707
23:44:05|2.3707
23:44:07|2.3707
23:44:08|2.3707
23:44:09|2.3707
23:44:10|2.3707
23:44:11|2.3707
23:44:12|2.3707
23:44:13|2.3785
23:44:14|2.3785
23:44:14|2.3785
23:44:16|2.3785
23:44:16|2.3785
23:44:18|2.3785
23:44:19|2.3785
23:44:20|2.3785
23:44:21|2.3785
23:44:22|2.3785
23:44:23|2.3785
23:44:24|2.3719
23:44:25|2.3719
23:44:26|2.3745
23:44:27|2.3745
23:44:28|2.3745
23:44:29|2.3745
23:44:30|2.3745
23:44:31|2.3745
23:44:33|2.3745
23:44:34|2.3745
23:44:34|2.3745
23:44:37|2.3827
23:44:37|2.3827
23:44:39|2.3827
23:44:40|2.3838
23:44:41|2.3838
23:44:42|2.3838
23:44:43|2.3838
23:44:44|2.3838
23:44:45|2.3838
23:44:46|2.3838
23:44:47|2.3838
23:44:48|2.3838
23:44:49|2.3838
23:44:50|2.3749
23:44:51|2.3749
23:44:52|2.3749
23:44:53|2.3749
23:44:54|2.3749
23:44:55|2.3749
23:44:56|2.3749
23:44:57|2.3749
23:44:58|2.3749
23:44:59|2.3749
23:45:00|2.3749
23:45:01|2.3749
23:45:02|2.3749
23:45:03|2.3823
23:45:04|2.3823
23:45:05|2.3823
23:45:06|2.3823
23:45:07|2.3823
23:45:08|2.3823
23:45:09|2.3808
23:45:10|2.3808
23:45:11|2.3808
23:45:12|2.3808
23:45:13|2.3808
23:45:14|2.3838
23:45:15|2.3878
23:45:16|2.3878
23:45:17|2.3878
23:45:18|2.3878
23:45:19|2.3932
23:45:20|2.3932
23:45:21|2.3932
23:45:22|2.3932
23:45:23|2.3932
23:45:24|2.3932
23:45:25|2.3932
23:45:26|2.3932
23:45:27|2.3932
23:45:28|2.3932
23:45:29|2.3932
23:45:30|2.3932
23:45:31|2.3832
23:45:32|2.3879
23:45:33|2.3879
23:45:35|2.3879
23:45:36|2.3808
23:45:37|2.3808
23:45:38|2.3808
23:45:39|2.3808
23:45:39|2.3808
23:45:42|2.3808
23:45:43|2.3808
23:45:44|2.3808
23:45:45|2.3877
23:45:46|2.3877
23:45:47|2.3877
23:45:48|2.3877
23:45:49|2.3877
23:45:49|2.3877
23:45:51|2.3877
23:45:51|2.3822
23:45:53|2.3773
23:45:53|2.3773
23:45:56|2.3773
23:45:56|2.3842
23:45:57|2.3842
23:45:58|2.3842
23:45:59|2.3842
23:46:00|2.3842
23:46:01|2.3876
23:46:02|2.3876
23:46:03|2.3806
23:46:04|2.3806
23:46:05|2.3806
23:46:06|2.3834
23:46:07|2.3834
23:46:08|2.3834
23:46:09|2.3834
23:46:10|2.3834
23:46:11|2.3834
23:46:12|2.3714
23:46:13|2.3714
23:46:14|2.3714
23:46:15|2.3714
23:46:16|2.3714
23:46:17|2.3775
23:46:18|2.3775
23:46:19|2.3834
23:46:20|2.3834
23:46:21|2.3834
23:46:22|2.3834
23:46:23|2.3834
23:46:24|2.3834
23:46:26|2.3834
23:46:26|2.3834
23:46:27|2.3834
23:46:28|2.3834
23:46:29|2.3834
23:46:30|2.3775
23:46:31|2.3775
23:46:32|2.3713
23:46:34|2.3713
23:46:36|2.3713
23:46:37|2.3713
23:46:39|2.37
23:46:39|2.37
23:46:40|2.37
23:46:42|2.3648
23:46:42|2.3597
23:46:44|2.3641
23:46:45|2.3597
23:46:46|2.3626
23:46:48|2.3597
23:46:49|2.3597
23:46:51|2.3597
23:46:52|2.3613
23:46:52|2.3613
23:46:54|2.3613
23:46:55|2.3613
23:46:55|2.3613
23:46:58|2.3712
23:46:58|2.3712
23:46:59|2.3712
23:47:00|2.3633
23:47:02|2.3762
23:47:02|2.3762
23:47:03|2.3762
23:47:04|2.3762
23:47:05|2.3666
23:47:06|2.3666
23:47:07|2.3666
23:47:08|2.3666
23:47:09|2.3666
23:47:10|2.3666
23:47:11|2.3666
23:47:12|2.3666
23:47:13|2.3623
23:47:14|2.3698
23:47:15|2.3698
23:47:16|2.3698
23:47:17|2.3698
23:47:19|2.3698
23:47:20|2.3698
23:47:21|2.3698
23:47:22|2.3698
23:47:23|2.3698
23:47:24|2.3698
23:47:25|2.3698
23:47:26|2.3698
23:47:27|2.37
23:47:28|2.37
23:47:29|2.37
23:47:30|2.37
23:47:31|2.37
23:47:32|2.37
23:47:33|2.37
23:47:34|2.37
23:47:35|2.37
23:47:36|2.37
23:47:38|2.3624
23:47:39|2.3624
23:47:40|2.3624
23:47:41|2.3624
23:47:42|2.3624
23:47:43|2.3624
23:47:44|2.3624
23:47:45|2.3624
23:47:46|2.3624
23:47:47|2.3624
23:47:48|2.3624
23:47:50|2.3623
23:47:50|2.3623
23:47:51|2.3623
23:47:52|2.3623
23:47:53|2.3623
23:47:54|2.3623
23:47:55|2.3569
23:47:57|2.3569
23:47:59|2.3569
23:47:59|2.3569
23:48:00|2.3569
23:48:02|2.3569
23:48:03|2.3569
23:48:04|2.3595
23:48:05|2.3595
23:48:06|2.3623
23:48:07|2.3623
23:48:08|2.3623
23:48:09|2.3623
23:48:10|2.3623
23:48:11|2.3623
23:48:12|2.3623
23:48:13|2.3623
23:48:14|2.3623
23:48:15|2.37
23:48:16|2.37
23:48:17|2.37
23:48:18|2.3762
23:48:19|2.3762
23:48:20|2.3769
23:48:21|2.3769
23:48:22|2.3769
23:48:23|2.3769
23:48:24|2.3769
23:48:25|2.3769
23:48:26|2.3769
23:48:27|2.3769
23:48:28|2.3769
23:48:29|2.3769
23:48:30|2.3769
23:48:31|2.3769
23:48:32|2.3769
23:48:33|2.3769
23:48:34|2.3769
23:48:35|2.3769
23:48:37|2.3769
23:48:38|2.3769
23:48:38|2.3769
23:48:39|2.3769
23:48:41|2.3769
23:48:41|2.3769
23:48:43|2.3769
23:48:44|2.3769
23:48:45|2.3769
23:48:46|2.3769
23:48:47|2.3769
23:48:48|2.3769
23:48:49|2.3769
23:48:50|2.3769
23:48:51|2.3769
23:48:52|2.3769
23:48:53|2.3769
23:48:54|2.3769
23:48:55|2.3769
23:48:56|2.3769
23:48:57|2.3769
23:48:59|2.3738
23:48:59|2.3738
23:49:00|2.3773
23:49:02|2.3773
23:49:02|2.3773
23:49:03|2.3773
23:49:04|2.3773
23:49:05|2.3773
23:49:06|2.3773
23:49:07|2.3773
23:49:08|2.3773
23:49:09|2.3773
23:49:10|2.3773
23:49:11|2.3773
23:49:13|2.3773
23:49:14|2.3773
23:49:15|2.3773
23:49:15|2.3773
23:49:17|2.3773
23:49:17|2.3773
23:49:19|2.3675
23:49:19|2.3755
23:49:20|2.3703
23:49:22|2.3703
23:49:22|2.3601
23:49:23|2.3601
23:49:25|2.3601
23:49:25|2.3601
23:49:26|2.3601
23:49:28|2.3601
23:49:28|2.3601
23:49:30|2.3601
23:49:31|2.3667
23:49:32|2.3667
23:49:33|2.3667
23:49:33|2.3667
23:49:34|2.3667
23:49:35|2.3667
23:49:38|2.3667
23:49:39|2.3667
23:49:40|2.3667
23:49:41|2.3667
23:49:43|2.3667
23:49:45|2.3753
23:49:46|2.3753
23:49:47|2.3753
23:49:47|2.3753
23:49:48|2.3753
23:49:49|2.3753
23:49:51|2.3753
23:49:52|2.3753
23:49:53|2.3753
23:49:54|2.3753
23:49:55|2.3753
23:49:56|2.3753
23:49:57|2.3753
23:49:58|2.3753
23:50:00|2.3753
23:50:01|2.3753
23:50:02|2.3753
23:50:04|2.3753
23:50:05|2.3753
23:50:06|2.3753
23:50:06|2.3753
23:50:08|2.3753
23:50:08|2.3753
23:50:10|2.3753
23:50:11|2.3753
23:50:12|2.3753
23:50:13|2.3753
23:50:13|2.3753
23:50:15|2.3753
23:50:16|2.3753
23:50:16|2.3753
23:50:17|2.3753
23:50:18|2.3753
23:50:21|2.3753
23:50:21|2.3809
23:50:22|2.3813
23:50:23|2.3856
23:50:25|2.3856
23:50:25|2.3856
23:50:26|2.3818
23:50:27|2.3878
23:50:28|2.3878
23:50:29|2.3878
23:50:31|2.3932
23:50:32|2.3858
23:50:33|2.3858
23:50:34|2.3837
23:50:35|2.3837
23:50:36|2.3976
23:50:37|2.4
23:50:39|2.4107
23:50:41|2.4107
23:50:41|2.4107
23:50:43|2.4107
23:50:44|2.4094
23:50:45|2.4094
23:50:46|2.4094
23:50:47|2.411
23:50:48|2.4123
23:50:49|2.4123
23:50:50|2.4171
23:50:51|2.4171
23:50:52|2.42
23:50:53|2.4232
23:50:54|2.4234
23:50:55|2.4346
23:50:56|2.4346
23:50:57|2.4401
23:50:58|2.4434
23:50:59|2.4401
23:51:00|2.4401
23:51:01|2.4289
23:51:02|2.4289
23:51:03|2.4285
23:51:04|2.4281
23:51:05|2.4281
23:51:07|2.4361
23:51:08|2.4261
23:51:09|2.4261
23:51:10|2.4261
23:51:11|2.4261
23:51:12|2.4247
23:51:13|2.4234
23:51:14|2.4234
23:51:15|2.4153
23:51:16|2.4055
23:51:17|2.42
23:51:18|2.42
23:51:19|2.42
23:51:20|2.42
23:51:21|2.4278
23:51:22|2.4234
23:51:23|2.4234
23:51:24|2.428
23:51:25|2.4204
23:51:26|2.4204
23:51:27|2.4204
23:51:28|2.42
23:51:29|2.4291
23:51:30|2.42
23:51:31|2.4349
23:51:32|2.4273
23:51:33|2.4273
23:51:34|2.4376
23:51:35|2.4376
23:51:36|2.4434
23:51:37|2.4463
23:51:38|2.4463
23:51:40|2.45
23:51:42|2.4445
23:51:43|2.4513
23:51:45|2.4565
23:51:46|2.4574
23:51:48|2.4544
23:51:50|2.4596
23:51:51|2.47
23:51:52|2.4715
23:51:53|2.475
23:51:54|2.475
23:51:55|2.475
23:51:56|2.4636
23:51:57|2.4722
23:51:59|2.4722
23:52:00|2.475
23:52:01|2.4656
23:52:01|2.4695
23:52:03|2.4652
23:52:04|2.4611
23:52:05|2.4585
23:52:07|2.4506
23:52:08|2.4386
23:52:08|2.4386
23:52:10|2.4561
23:52:11|2.4561
23:52:13|2.4522
23:52:14|2.4557
23:52:15|2.4643
23:52:16|2.4673
23:52:17|2.4732
23:52:18|2.4779
23:52:19|2.4792
23:52:20|2.4837
23:52:21|2.4903
23:52:22|2.4842
23:52:23|2.4842
23:52:23|2.495
23:52:24|2.4989
23:52:26|2.5008
23:52:27|2.4876
23:52:28|2.4885
23:52:30|2.4873
23:52:30|2.5
23:52:31|2.4997
23:52:32|2.4903
23:52:33|2.4996
23:52:34|2.5011
23:52:36|2.5022
23:52:38|2.5099
23:52:38|2.5181
23:52:40|2.5204
23:52:42|2.5329
23:52:43|2.5329
23:52:45|2.5252
23:52:46|2.5344
23:52:47|2.5361
23:52:48|2.5392
23:52:49|2.5316
23:52:50|2.533
23:52:51|2.5204
23:52:53|2.5226
23:52:54|2.5123
23:52:55|2.5213
23:52:56|2.5204
23:52:57|2.515
23:52:58|2.515
23:52:59|2.515
23:53:00|2.515
23:53:01|2.5188
23:53:02|2.5374
23:53:03|2.5374
23:53:03|2.5372
23:53:05|2.5526
23:53:06|2.5526
23:53:07|2.5525
23:53:08|2.5548
23:53:09|2.5578
23:53:09|2.5579
23:53:11|2.5678
23:53:12|2.5755
23:53:13|2.5848
23:53:15|2.5704
23:53:15|2.5879
23:53:16|2.5862
23:53:18|2.582
23:53:19|2.5757
23:53:20|2.5699
23:53:21|2.5853
23:53:22|2.5833
23:53:22|2.5824
23:53:23|2.5824
23:53:25|2.579
23:53:27|2.5764
23:53:27|2.5699
23:53:28|2.5682
23:53:29|2.5576
23:53:30|2.5583
23:53:31|2.5761
23:53:32|2.5681
23:53:33|2.5724
23:53:34|2.5728
23:53:35|2.556
23:53:36|2.556
23:53:37|2.556
23:53:38|2.572
23:53:39|2.5728
23:53:41|2.5619
23:53:43|2.5646
23:53:45|2.5561
23:53:46|2.5309
23:53:46|2.5444
23:53:47|2.5431
23:53:49|2.55
23:53:49|2.5476
23:53:51|2.5561
23:53:53|2.5302
23:53:54|2.53
23:53:55|2.528
23:53:56|2.5473
23:53:57|2.5439
23:53:58|2.5439
23:53:59|2.5568
23:54:00|2.5698
23:54:01|2.5707
23:54:02|2.5728
23:54:03|2.5638
23:54:04|2.5706
23:54:06|2.5707
23:54:07|2.5639
23:54:08|2.5639
23:54:09|2.5698
23:54:10|2.5698
23:54:11|2.5749
23:54:12|2.5783
23:54:13|2.5749
23:54:14|2.5773
23:54:16|2.5793
23:54:16|2.5726
23:54:17|2.5835
23:54:19|2.5867
23:54:20|2.59
23:54:21|2.5813
23:54:22|2.5918
23:54:23|2.5969
23:54:24|2.5993
23:54:25|2.5815
23:54:26|2.5782
23:54:27|2.57
23:54:28|2.5768
23:54:29|2.5706
23:54:30|2.54
23:54:31|2.5384
23:54:32|2.5477
23:54:33|2.5519
23:54:34|2.538
23:54:35|2.538
23:54:36|2.5477
23:54:37|2.5504
23:54:38|2.5405
23:54:39|2.5399
23:54:40|2.5399
23:54:41|2.5384
23:54:43|2.5384
23:54:44|2.5264
23:54:45|2.5259
23:54:46|2.5277
23:54:48|2.5277
23:54:49|2.5369
23:54:50|2.5433
23:54:52|2.5433
23:54:52|2.5369
23:54:54|2.5315
23:54:55|2.5315
23:54:56|2.534
23:54:57|2.5356
23:54:58|2.5285
23:54:59|2.5375
23:55:01|2.5466
23:55:02|2.5332
23:55:03|2.5332
23:55:04|2.5324
23:55:05|2.5332
23:55:06|2.5385
23:55:07|2.5296
23:55:08|2.5296
23:55:09|2.5296
23:55:10|2.5307
23:55:11|2.5279
23:55:12|2.5226
23:55:13|2.5189
23:55:14|2.5146
23:55:16|2.5136
23:55:17|2.5117
23:55:18|2.5101
23:55:19|2.5147
23:55:19|2.5189
23:55:21|2.5273
23:55:21|2.5074
23:55:22|2.5145
23:55:24|2.5171
23:55:24|2.5174
23:55:26|2.5033
23:55:26|2.5033
23:55:27|2.517
23:55:28|2.5173
23:55:29|2.5269
23:55:30|2.52
23:55:32|2.5196
23:55:33|2.5196
23:55:33|2.5196
23:55:35|2.5196
23:55:35|2.5163
23:55:37|2.5168
23:55:37|2.5201
23:55:39|2.5201
23:55:39|2.5271
23:55:41|2.52
23:55:41|2.5173
23:55:44|2.5173
23:55:44|2.52
23:55:46|2.5191
23:55:48|2.5274
23:55:49|2.5274
23:55:51|2.5274
23:55:52|2.5274
23:55:52|2.5274
23:55:53|2.5174
23:55:54|2.5293
23:55:56|2.5293
23:55:56|2.5285
23:55:57|2.536
23:55:58|2.536
23:55:59|2.5451
23:56:00|2.5466
23:56:01|2.5457
23:56:03|2.541
23:56:03|2.541
23:56:04|2.5404
23:56:05|2.5404
23:56:06|2.5404
23:56:08|2.5377
23:56:09|2.5336
23:56:10|2.539
23:56:11|2.5331
23:56:12|2.5163
23:56:13|2.5148
23:56:13|2.5194
23:56:14|2.5271
23:56:15|2.5129
23:56:16|2.5129
23:56:18|2.5129
23:56:19|2.516
23:56:19|2.516
23:56:20|2.516
23:56:22|2.5161
23:56:22|2.5161
23:56:24|2.5075
23:56:24|2.4999
23:56:25|2.4972
23:56:27|2.4941
23:56:27|2.4968
23:56:28|2.4999
23:56:30|2.4999
23:56:30|2.5108
23:56:31|2.5017
23:56:32|2.5022
23:56:33|2.5022
23:56:34|2.5173
23:56:36|2.5214
23:56:36|2.5154
23:56:37|2.5154
23:56:38|2.5154
23:56:39|2.5154
23:56:40|2.5154
23:56:41|2.5154
23:56:42|2.5076
23:56:45|2.5076
23:56:46|2.5146
23:56:48|2.5077
23:56:49|2.5077
23:56:51|2.5036
23:56:51|2.5036
23:56:52|2.5032
23:56:54|2.5032
23:56:55|2.4977
23:56:56|2.5019
23:56:57|2.5019
23:56:59|2.5062
23:57:00|2.5151
23:57:02|2.5151
23:57:02|2.5173
23:57:03|2.5173
23:57:05|2.5077
23:57:05|2.5077
23:57:07|2.5077
23:57:07|2.5077
23:57:10|2.5077
23:57:10|2.5214
23:57:11|2.5191
23:57:12|2.5191
23:57:13|2.5191
23:57:14|2.53
23:57:15|2.53
23:57:16|2.5236
23:57:17|2.5236
23:57:18|2.5236
23:57:20|2.5329
23:57:20|2.5329
23:57:22|2.5241
23:57:23|2.5033
23:57:24|2.5033
23:57:25|2.5169
23:57:26|2.5173
23:57:27|2.5173
23:57:28|2.5173
23:57:29|2.5173
23:57:30|2.5269
23:57:31|2.5269
23:57:32|2.5274
23:57:33|2.5274
23:57:34|2.5274
23:57:35|2.5595
23:57:36|2.5476
23:57:37|2.5527
23:57:38|2.5535
23:57:39|2.5535
23:57:40|2.55
23:57:41|2.5404
23:57:42|2.5404
23:57:43|2.5404
23:57:44|2.5404
23:57:46|2.5404
23:57:48|2.5404
23:57:49|2.5279
23:57:50|2.5173
23:57:51|2.5109
23:57:53|2.5131
23:57:54|2.5274
23:57:55|2.5431
23:57:57|2.5287
23:57:58|2.5287
23:58:00|2.5276
23:58:00|2.5396
23:58:01|2.5387
23:58:02|2.5387
23:58:04|2.5331
23:58:05|2.5276
23:58:06|2.5276
23:58:07|2.5276
23:58:08|2.5273
23:58:09|2.5262
23:58:10|2.53
23:58:11|2.5354
23:58:12|2.5362
23:58:13|2.5362
23:58:14|2.5362
23:58:15|2.5362
23:58:16|2.5402
23:58:17|2.546
23:58:18|2.5384
23:58:19|2.5276
23:58:20|2.5414
23:58:21|2.5414
23:58:22|2.5335
23:58:23|2.5335
23:58:24|2.5592
23:58:25|2.5592
23:58:26|2.5476
23:58:27|2.5375
23:58:28|2.5368
23:58:29|2.5368
23:58:30|2.5476
23:58:31|2.5417
23:58:32|2.5543
23:58:33|2.5543
23:58:34|2.56
23:58:35|2.56
23:58:36|2.56
23:58:37|2.5599
23:58:39|2.56
23:58:40|2.5646
23:58:41|2.5646
23:58:42|2.5646
23:58:43|2.5646
23:58:43|2.5646
23:58:45|2.5613
23:58:46|2.5681
23:58:48|2.5656
23:58:49|2.57
23:58:50|2.5617
23:58:51|2.5723
23:58:52|2.5599
23:58:53|2.5578
23:58:54|2.561
23:58:55|2.5578
23:58:57|2.561
23:58:58|2.5502
23:59:00|2.5502
23:59:00|2.5502
23:59:02|2.5502
23:59:03|2.5502
23:59:04|2.5502
23:59:06|2.5663
23:59:07|2.5663
23:59:07|2.5663
23:59:09|2.5584
23:59:10|2.5584
23:59:11|2.5584
23:59:12|2.547
23:59:13|2.5443
23:59:14|2.5468
23:59:14|2.5417
23:59:16|2.5431
23:59:17|2.5472
23:59:18|2.5571
23:59:19|2.5571
23:59:20|2.5593
23:59:20|2.5433
23:59:22|2.5502
23:59:22|2.5502
23:59:24|2.558
23:59:25|2.5414
23:59:25|2.5405
23:59:27|2.5405
23:59:28|2.5332
23:59:29|2.5442
23:59:30|2.5442
23:59:31|2.5475
23:59:32|2.5393
23:59:33|2.5476
23:59:33|2.5412
23:59:35|2.5412
23:59:36|2.5412
23:59:37|2.5412
23:59:38|2.5578
23:59:39|2.5681
23:59:40|2.57
23:59:41|2.5777
23:59:42|2.5782
23:59:43|2.5783
23:59:44|2.5833
23:59:45|2.5826
23:59:46|2.5848
23:59:48|2.5859
23:59:50|2.5871
23:59:51|2.5916
23:59:52|2.5992
23:59:53|2.6016
23:59:54|2.5913
23:59:56|2.6025
23:59:57|2.6085
23:59:58|2.6031
23:59:59|2.5786