01:00:26|4.45
01:00:26|4.45
01:00:27|4.444
01:00:29|4.445
01:00:30|4.441
01:00:31|4.439
01:00:32|4.439
01:00:33|4.435
01:00:34|4.439
01:00:35|4.433
01:00:36|4.434
01:00:37|4.432
01:00:38|4.434
01:00:39|4.434
01:00:40|4.436
01:00:41|4.436
01:00:42|4.434
01:00:43|4.434
01:00:44|4.435
01:00:45|4.439
01:00:47|4.442
01:00:48|4.444
01:00:49|4.444
01:00:50|4.446
01:00:50|4.446
01:00:52|4.447
01:00:52|4.447
01:00:53|4.447
01:00:55|4.447
01:00:55|4.447
01:00:56|4.447
01:00:57|4.44
01:00:59|4.443
01:01:00|4.442
01:01:01|4.439
01:01:02|4.44
01:01:03|4.442
01:01:05|4.444
01:01:05|4.444
01:01:06|4.444
01:01:08|4.446
01:01:08|4.444
01:01:09|4.444
01:01:10|4.442
01:01:12|4.442
01:01:13|4.442
01:01:13|4.441
01:01:15|4.439
01:01:16|4.437
01:01:16|4.437
01:01:18|4.437
01:01:19|4.437
01:01:20|4.437
01:01:20|4.435
01:01:22|4.435
01:01:23|4.433
01:01:24|4.436
01:01:25|4.436
01:01:26|4.44
01:01:27|4.436
01:01:29|4.437
01:01:29|4.436
01:01:30|4.436
01:01:31|4.436
01:01:32|4.436
01:01:33|4.438
01:01:35|4.442
01:01:36|4.442
01:01:37|4.438
01:01:38|4.435
01:01:39|4.439
01:01:40|4.439
01:01:41|4.435
01:01:42|4.435
01:01:43|4.436
01:01:44|4.43
01:01:45|4.433
01:01:47|4.433
01:01:48|4.434
01:01:49|4.442
01:01:50|4.438
01:01:52|4.438
01:01:53|4.439
01:01:53|4.439
01:01:56|4.444
01:01:57|4.444
01:01:58|4.444
01:01:59|4.443
01:01:59|4.443
01:02:01|4.442
01:02:02|4.44
01:02:03|4.44
01:02:04|4.444
01:02:05|4.447
01:02:06|4.447
01:02:08|4.45
01:02:08|4.447
01:02:10|4.447
01:02:11|4.451
01:02:11|4.451
01:02:12|4.451
01:02:13|4.447
01:02:14|4.448
01:02:16|4.448
01:02:17|4.452
01:02:17|4.449
01:02:19|4.449
01:02:20|4.449
01:02:21|4.446
01:02:22|4.451
01:02:22|4.451
01:02:24|4.45
01:02:24|4.451
01:02:26|4.449
01:02:27|4.449
01:02:28|4.449
01:02:29|4.449
01:02:30|4.45
01:02:31|4.451
01:02:32|4.448
01:02:33|4.451
01:02:34|4.451
01:02:35|4.451
01:02:36|4.451
01:02:37|4.451
01:02:38|4.451
01:02:39|4.449
01:02:40|4.449
01:02:41|4.446
01:02:42|4.446
01:02:43|4.446
01:02:44|4.447
01:02:46|4.447
01:02:46|4.447
01:02:48|4.447
01:02:50|4.45
01:02:51|4.453
01:02:52|4.453
01:02:53|4.451
01:02:54|4.45
01:02:55|4.452
01:02:57|4.452
01:02:57|4.455
01:02:58|4.451
01:02:59|4.451
01:03:01|4.453
01:03:02|4.454
01:03:03|4.455
01:03:04|4.456
01:03:05|4.455
01:03:06|4.456
01:03:07|4.456
01:03:08|4.456
01:03:09|4.456
01:03:10|4.455
01:03:11|4.457
01:03:13|4.46
01:03:14|4.457
01:03:15|4.458
01:03:16|4.458
01:03:17|4.459
01:03:18|4.458
01:03:19|4.458
01:03:20|4.459
01:03:21|4.459
01:03:22|4.46
01:03:23|4.461
01:03:24|4.463
01:03:25|4.461
01:03:26|4.461
01:03:27|4.459
01:03:28|4.455
01:03:29|4.455
01:03:30|4.456
01:03:31|4.458
01:03:32|4.458
01:03:34|4.458
01:03:34|4.458
01:03:35|4.455
01:03:37|4.455
01:03:37|4.455
01:03:38|4.455
01:03:39|4.455
01:03:41|4.457
01:03:41|4.458
01:03:43|4.458
01:03:43|4.458
01:03:44|4.461
01:03:46|4.457
01:03:46|4.459
01:03:47|4.46
01:03:50|4.46
01:03:51|4.46
01:03:52|4.461
01:03:54|4.461
01:03:54|4.461
01:03:56|4.459
01:03:57|4.459
01:03:58|4.459
01:03:59|4.458
01:04:00|4.458
01:04:01|4.455
01:04:02|4.455
01:04:03|4.455
01:04:05|4.455
01:04:06|4.455
01:04:07|4.45
01:04:09|4.451
01:04:10|4.451
01:04:11|4.45
01:04:11|4.452
01:04:12|4.45
01:04:13|4.452
01:04:15|4.452
01:04:16|4.452
01:04:16|4.452
01:04:18|4.455
01:04:19|4.457
01:04:19|4.462
01:04:20|4.465
01:04:22|4.466
01:04:23|4.467
01:04:24|4.467
01:04:25|4.467
01:04:26|4.467
01:04:27|4.465
01:04:28|4.464
01:04:29|4.464
01:04:30|4.464
01:04:31|4.463
01:04:32|4.465
01:04:33|4.466
01:04:34|4.466
01:04:35|4.466
01:04:36|4.468
01:04:38|4.467
01:04:38|4.463
01:04:39|4.465
01:04:40|4.466
01:04:42|4.466
01:04:43|4.466
01:04:44|4.466
01:04:44|4.466
01:04:45|4.466
01:04:46|4.466
01:04:47|4.466
01:04:48|4.465
01:04:50|4.465
01:04:52|4.465
01:04:53|4.462
01:04:54|4.461
01:04:55|4.461
01:04:57|4.461
01:04:57|4.461
01:04:59|4.461
01:05:00|4.461
01:05:01|4.46
01:05:02|4.46
01:05:03|4.46
01:05:04|4.459
01:05:05|4.459
01:05:06|4.462
01:05:07|4.462
01:05:09|4.462
01:05:10|4.464
01:05:11|4.465
01:05:12|4.467
01:05:13|4.466
01:05:14|4.466
01:05:16|4.468
01:05:16|4.468
01:05:17|4.468
01:05:18|4.469
01:05:20|4.469
01:05:22|4