00:00:00|1.3382
00:00:01|1.3384
00:00:02|1.3384
00:00:03|1.3384
00:00:04|1.3384
00:00:05|1.3384
00:00:06|1.3381
00:00:07|1.3389
00:00:08|1.3389
00:00:09|1.3392
00:00:10|1.3393
00:00:11|1.3393
00:00:12|1.3391
00:00:13|1.3391
00:00:14|1.3391
00:00:15|1.3386
00:00:16|1.338
00:00:17|1.338
00:00:18|1.3378
00:00:19|1.3382
00:00:20|1.3382
00:00:21|1.3383
00:00:23|1.3376
00:00:24|1.3381
00:00:25|1.338
00:00:26|1.3382
00:00:27|1.3376
00:00:28|1.3407
00:00:29|1.3389
00:00:30|1.3385
00:00:31|1.3389
00:00:32|1.3387
00:00:33|1.3389
00:00:34|1.3393
00:00:35|1.3392
00:00:36|1.3406
00:00:37|1.3398
00:00:38|1.3397
00:00:39|1.3396
00:00:40|1.3403
00:00:41|1.3399
00:00:42|1.3399
00:00:43|1.3401
00:00:44|1.34
00:00:45|1.34
00:00:46|1.34
00:00:47|1.3401
00:00:48|1.3397
00:00:49|1.3397
00:00:50|1.3393
00:00:51|1.3393
00:00:52|1.3387
00:00:53|1.3385
00:00:54|1.3382
00:00:55|1.3383
00:00:56|1.3384
00:00:57|1.3384
00:00:58|1.3368
00:00:59|1.3372
00:01:00|1.3371
00:01:01|1.3359
00:01:02|1.3362
00:01:03|1.3361
00:01:04|1.3359
00:01:05|1.3355
00:01:06|1.3353
00:01:07|1.3351
00:01:08|1.3364
00:01:09|1.3348
00:01:10|1.3347
00:01:11|1.3343
00:01:12|1.3337
00:01:13|1.3335
00:01:14|1.3329
00:01:15|1.3329
00:01:16|1.3323
00:01:17|1.3317
00:01:18|1.3314
00:01:19|1.3313
00:01:20|1.3312
00:01:21|1.3307
00:01:22|1.3307
00:01:23|1.3306
00:01:25|1.3303
00:01:26|1.3301
00:01:27|1.3283
00:01:28|1.3283
00:01:29|1.3282
00:01:31|1.329
00:01:31|1.3288
00:01:33|1.3285
00:01:33|1.3284
00:01:34|1.328
00:01:35|1.3278
00:01:36|1.3278
00:01:37|1.3274
00:01:38|1.3271
00:01:39|1.3273
00:01:41|1.327
00:01:42|1.327
00:01:43|1.327
00:01:43|1.327
00:01:44|1.327
00:01:45|1.3276
00:01:46|1.3271
00:01:47|1.3272
00:01:48|1.327
00:01:49|1.3269
00:01:50|1.3261
00:01:51|1.3258
00:01:52|1.3258
00:01:53|1.326
00:01:54|1.326
00:01:55|1.3254
00:01:56|1.3253
00:01:58|1.3254
00:01:58|1.3241
00:01:59|1.324
00:02:00|1.3242
00:02:02|1.3246
00:02:02|1.3248
00:02:04|1.3263
00:02:04|1.3258
00:02:05|1.3239
00:02:07|1.3242
00:02:07|1.3257
00:02:09|1.3265
00:02:10|1.3261
00:02:11|1.3261
00:02:12|1.3261
00:02:13|1.326
00:02:14|1.3256
00:02:15|1.3257
00:02:16|1.3258
00:02:17|1.3253
00:02:19|1.3266
00:02:19|1.3267
00:02:21|1.3269
00:02:21|1.3264
00:02:22|1.3255
00:02:23|1.3253
00:02:25|1.3246
00:02:27|1.3251
00:02:28|1.3256
00:02:29|1.3256
00:02:30|1.326
00:02:31|1.3266
00:02:32|1.3263
00:02:33|1.3262
00:02:35|1.3263
00:02:36|1.3264
00:02:36|1.3264
00:02:37|1.3271
00:02:39|1.3271
00:02:39|1.3271
00:02:41|1.3271
00:02:41|1.3268
00:02:42|1.326
00:02:43|1.3265
00:02:44|1.3264
00:02:45|1.3271
00:02:46|1.3278
00:02:47|1.3278
00:02:48|1.3278
00:02:49|1.3278
00:02:50|1.3282
00:02:51|1.3284
00:02:52|1.3284
00:02:53|1.3284
00:02:54|1.3286
00:02:55|1.3295
00:02:56|1.3303
00:02:57|1.3305
00:02:58|1.3303
00:02:59|1.3302
00:03:00|1.3301
00:03:01|1.3293
00:03:03|1.3299
00:03:03|1.3296
00:03:04|1.3295
00:03:06|1.3295
00:03:06|1.3295
00:03:07|1.3301
00:03:08|1.3307
00:03:10|1.3291
00:03:10|1.3292
00:03:12|1.33
00:03:12|1.3303
00:03:13|1.3299
00:03:14|1.3295
00:03:15|1.3294
00:03:16|1.3294
00:03:17|1.3291
00:03:19|1.3294
00:03:20|1.3286
00:03:20|1.3293
00:03:21|1.3292
00:03:22|1.3288
00:03:24|1.3287
00:03:24|1.3289
00:03:25|1.329
00:03:27|1.3291
00:03:28|1.3291
00:03:29|1.3291
00:03:30|1.3296
00:03:31|1.3291
00:03:32|1.3281
00:03:33|1.3276
00:03:34|1.3276
00:03:36|1.3278
00:03:37|1.3284
00:03:38|1.3284
00:03:39|1.3279
00:03:40|1.3279
00:03:41|1.3283
00:03:41|1.3285
00:03:42|1.3285
00:03:44|1.3285
00:03:44|1.3285
00:03:45|1.3278
00:03:46|1.3278
00:03:48|1.3283
00:03:49|1.3285
00:03:50|1.3286
00:03:51|1.3288
00:03:52|1.3288
00:03:53|1.3288
00:03:53|1.3281
00:03:55|1.3281
00:03:56|1.3281
00:03:57|1.328
00:03:58|1.3285
00:03:59|1.3286
00:04:00|1.3284
00:04:01|1.3282
00:04:02|1.3279
00:04:03|1.3272
00:04:04|1.3271
00:04:05|1.3266
00:04:06|1.3266
00:04:07|1.3275
00:04:08|1.3271
00:04:09|1.3272
00:04:10|1.3272
00:04:11|1.3272
00:04:12|1.3272
00:04:13|1.3272
00:04:14|1.3275
00:04:15|1.3268
00:04:16|1.3253
00:04:17|1.3253
00:04:18|1.3265
00:04:19|1.3265
00:04:20|1.3269
00:04:21|1.3269
00:04:22|1.3265
00:04:23|1.3265
00:04:24|1.3257
00:04:25|1.3252
00:04:26|1.3252
00:04:27|1.3246
00:04:28|1.3242
00:04:29|1.3228
00:04:30|1.3236
00:04:31|1.3235
00:04:32|1.3232
00:04:33|1.3225
00:04:34|1.3227
00:04:35|1.323
00:04:36|1.3223
00:04:37|1.3218
00:04:38|1.3218
00:04:39|1.3218
00:04:40|1.3212
00:04:41|1.3203
00:04:42|1.3208
00:04:43|1.3208
00:04:44|1.3189
00:04:45|1.3197
00:04:46|1.3198
00:04:47|1.3189
00:04:48|1.3196
00:04:50|1.3201
00:04:51|1.3208
00:04:51|1.3215
00:04:52|1.3212
00:04:53|1.3212
00:04:54|1.3209
00:04:55|1.321
00:04:57|1.3208
00:04:57|1.3205
00:04:58|1.3213
00:04:59|1.321
00:05:00|1.3213
00:05:02|1.3213
00:05:03|1.3212
00:05:04|1.3207
00:05:05|1.3201
00:05:06|1.3206
00:05:07|1.3208
00:05:08|1.3229
00:05:09|1.3229
00:05:10|1.3212
00:05:11|1.3225
00:05:12|1.3216
00:05:13|1.3209
00:05:14|1.3205
00:05:15|1.3205
00:05:16|1.3209
00:05:17|1.321
00:05:18|1.321
00:05:19|1.3209
00:05:20|1.3207
00:05:21|1.3214
00:05:22|1.3206
00:05:23|1.3206
00:05:24|1.3203
00:05:25|1.3204
00:05:26|1.3205
00:05:27|1.3214
00:05:29|1.3213
00:05:30|1.3209
00:05:31|1.3208
00:05:31|1.3214
00:05:32|1.3213
00:05:33|1.321
00:05:34|1.321
00:05:36|1.3213
00:05:37|1.3212
00:05:38|1.3215
00:05:39|1.322
00:05:40|1.323
00:05:41|1.3233
00:05:42|1.3233
00:05:43|1.3236
00:05:44|1.3232
00:05:45|1.3228
00:05:46|1.3226
00:05:47|1.3222
00:05:48|1.3223
00:05:49|1.324
00:05:50|1.3241
00:05:51|1.3245
00:05:52|1.3245
00:05:53|1.3248
00:05:54|1.3248
00:05:55|1.3251
00:05:56|1.3251
00:05:57|1.3251
00:05:58|1.3251
00:05:59|1.3254
00:06:00|1.3248
00:06:01|1.3248
00:06:02|1.3245
00:06:03|1.3244
00:06:04|1.3244
00:06:05|1.324
00:06:06|1.3238
00:06:07|1.3229
00:06:08|1.3238
00:06:09|1.3241
00:06:10|1.324
00:06:11|1.3247
00:06:12|1.3246
00:06:13|1.3245
00:06:14|1.3247
00:06:15|1.3247
00:06:16|1.3245
00:06:17|1.3245
00:06:18|1.3249
00:06:19|1.325
00:06:20|1.3251
00:06:21|1.3249
00:06:22|1.3255
00:06:23|1.3257
00:06:24|1.326
00:06:25|1.326
00:06:26|1.3257
00:06:27|1.3265
00:06:29|1.3266
00:06:31|1.3278
00:06:32|1.3294
00:06:32|1.3295
00:06:33|1.3288
00:06:35|1.3294
00:06:36|1.3297
00:06:36|1.3297
00:06:37|1.3297
00:06:39|1.3297
00:06:39|1.3298
00:06:40|1.3291
00:06:42|1.3296
00:06:43|1.3296
00:06:44|1.3296
00:06:45|1.3296
00:06:46|1.3299
00:06:47|1.33
00:06:48|1.33
00:06:49|1.3293
00:06:50|1.3305
00:06:51|1.3305
00:06:52|1.3315
00:06:53|1.3311
00:06:54|1.331
00:06:55|1.3318
00:06:56|1.3323
00:06:57|1.3324
00:06:58|1.3323
00:06:59|1.3321
00:07:00|1.332
00:07:01|1.3319
00:07:02|1.3319
00:07:03|1.332
00:07:04|1.3332
00:07:05|1.3326
00:07:06|1.3326
00:07:07|1.3309
00:07:08|1.3309
00:07:09|1.3309
00:07:10|1.3311
00:07:11|1.3311
00:07:12|1.3311
00:07:13|1.3307
00:07:14|1.33
00:07:15|1.33
00:07:16|1.33
00:07:17|1.3301
00:07:18|1.3301
00:07:19|1.3294
00:07:20|1.3301
00:07:21|1.3301
00:07:22|1.3301
00:07:23|1.3299
00:07:24|1.3296
00:07:25|1.3294
00:07:26|1.3294
00:07:27|1.329
00:07:28|1.329
00:07:29|1.329
00:07:30|1.3289
00:07:31|1.3292
00:07:33|1.3283
00:07:34|1.3271
00:07:34|1.3264
00:07:36|1.3259
00:07:37|1.3251
00:07:38|1.3251
00:07:39|1.3251
00:07:40|1.3232
00:07:40|1.3237
00:07:42|1.3234
00:07:43|1.3234
00:07:44|1.3234
00:07:46|1.3223
00:07:47|1.3223
00:07:48|1.3228
00:07:49|1.3225
00:07:50|1.3229
00:07:51|1.3229
00:07:52|1.3235
00:07:53|1.3235
00:07:54|1.3225
00:07:55|1.3226
00:07:56|1.3224
00:07:57|1.3224
00:07:58|1.3224
00:07:59|1.3225
00:08:00|1.3225
00:08:01|1.3225
00:08:02|1.3223
00:08:03|1.3225
00:08:04|1.3211
00:08:05|1.3217
00:08:06|1.3219
00:08:07|1.3224
00:08:08|1.3235
00:08:09|1.3235
00:08:10|1.3228
00:08:11|1.3228
00:08:12|1.322
00:08:13|1.3225
00:08:14|1.322
00:08:15|1.3222
00:08:16|1.3222
00:08:17|1.322
00:08:18|1.322
00:08:19|1.3219
00:08:20|1.3217
00:08:21|1.3216
00:08:22|1.3214
00:08:23|1.3221
00:08:24|1.3216
00:08:25|1.322
00:08:26|1.3219
00:08:27|1.322
00:08:28|1.322
00:08:29|1.3217
00:08:30|1.3215
00:08:31|1.3218
00:08:33|1.3218
00:08:34|1.3218
00:08:35|1.3217
00:08:36|1.3217
00:08:37|1.322
00:08:38|1.3217
00:08:39|1.3218
00:08:40|1.3216
00:08:41|1.3216
00:08:42|1.3224
00:08:43|1.3216
00:08:44|1.3216
00:08:45|1.3217
00:08:46|1.3218
00:08:47|1.3215
00:08:48|1.3219
00:08:49|1.3221
00:08:50|1.3221
00:08:51|1.3219
00:08:52|1.3224
00:08:53|1.3223
00:08:55|1.3223
00:08:55|1.3223
00:08:57|1.3222
00:08:57|1.3219
00:08:59|1.322
00:09:00|1.322
00:09:01|1.322
00:09:01|1.3217
00:09:02|1.3216
00:09:03|1.3218
00:09:04|1.3218
00:09:05|1.3208
00:09:06|1.3216
00:09:07|1.3216
00:09:09|1.322
00:09:09|1.3218
00:09:11|1.3229
00:09:11|1.3228
00:09:12|1.3212
00:09:13|1.3219
00:09:15|1.322
00:09:15|1.3223
00:09:16|1.3229
00:09:17|1.3231
00:09:18|1.3235
00:09:19|1.3232
00:09:20|1.3233
00:09:22|1.3234
00:09:22|1.3234
00:09:24|1.3234
00:09:24|1.3237
00:09:25|1.3232
00:09:26|1.3219
00:09:27|1.3215
00:09:28|1.3215
00:09:29|1.3219
00:09:30|1.3224
00:09:31|1.3224
00:09:33|1.323
00:09:34|1.3224
00:09:35|1.3223
00:09:36|1.3223
00:09:37|1.3223
00:09:38|1.3224
00:09:39|1.3226
00:09:41|1.3226
00:09:41|1.3221
00:09:42|1.3221
00:09:43|1.3221
00:09:44|1.3221
00:09:45|1.3225
00:09:46|1.3215
00:09:47|1.3207
00:09:48|1.3206
00:09:49|1.3215
00:09:51|1.3215
00:09:51|1.3215
00:09:52|1.3215
00:09:53|1.3212
00:09:54|1.3218
00:09:55|1.3221
00:09:56|1.3221
00:09:57|1.3221
00:09:58|1.3221
00:09:59|1.3213
00:10:00|1.3216
00:10:01|1.3219
00:10:02|1.3219
00:10:04|1.3218
00:10:04|1.3219
00:10:05|1.3218
00:10:06|1.3217
00:10:07|1.3218
00:10:09|1.3221
00:10:09|1.3223
00:10:10|1.3222
00:10:11|1.3222
00:10:12|1.3204
00:10:13|1.3203
00:10:14|1.32
00:10:15|1.32
00:10:16|1.32
00:10:18|1.32
00:10:18|1.3205
00:10:19|1.32
00:10:20|1.32
00:10:21|1.3202
00:10:22|1.3202
00:10:23|1.3202
00:10:25|1.3202
00:10:26|1.3202
00:10:26|1.3202
00:10:28|1.3202
00:10:29|1.3202
00:10:29|1.3203
00:10:30|1.3206
00:10:31|1.3206
00:10:32|1.3206
00:10:34|1.3194
00:10:36|1.3202
00:10:36|1.3201
00:10:38|1.3198
00:10:39|1.3198
00:10:40|1.3189
00:10:41|1.3188
00:10:42|1.3192
00:10:43|1.3191
00:10:44|1.3185
00:10:45|1.3196
00:10:47|1.3196
00:10:47|1.3189
00:10:48|1.3194
00:10:49|1.3195
00:10:50|1.3198
00:10:51|1.3197
00:10:53|1.32
00:10:53|1.3201
00:10:54|1.3195
00:10:55|1.3196
00:10:57|1.3196
00:10:57|1.3196
00:10:58|1.3192
00:10:59|1.3195
00:11:00|1.319
00:11:01|1.3191
00:11:02|1.3188
00:11:03|1.3189
00:11:04|1.3185
00:11:05|1.3189
00:11:06|1.3189
00:11:07|1.3185
00:11:09|1.3169
00:11:09|1.3169
00:11:10|1.317
00:11:11|1.3169
00:11:12|1.3165
00:11:13|1.3165
00:11:14|1.3164
00:11:15|1.3166
00:11:16|1.3162
00:11:17|1.3167
00:11:18|1.3171
00:11:19|1.3156
00:11:20|1.3159
00:11:21|1.3162
00:11:22|1.3163
00:11:23|1.3156
00:11:25|1.3148
00:11:25|1.3147
00:11:26|1.3131
00:11:27|1.3133
00:11:29|1.313
00:11:29|1.3118
00:11:30|1.312
00:11:31|1.3119
00:11:32|1.3118
00:11:33|1.3123
00:11:34|1.3123
00:11:35|1.3122
00:11:36|1.3134
00:11:37|1.3134
00:11:38|1.3129
00:11:39|1.3132
00:11:41|1.3133
00:11:42|1.3134
00:11:43|1.3128
00:11:44|1.313
00:11:45|1.3125
00:11:45|1.3128
00:11:47|1.3125
00:11:47|1.3125
00:11:48|1.3125
00:11:49|1.3125
00:11:51|1.3122
00:11:52|1.3121
00:11:53|1.3117
00:11:54|1.3126
00:11:55|1.3126
00:11:55|1.3111
00:11:56|1.3107
00:11:57|1.3117
00:11:59|1.3114
00:12:00|1.3113
00:12:01|1.3113
00:12:01|1.3122
00:12:03|1.3123
00:12:03|1.3127
00:12:04|1.3121
00:12:06|1.3117
00:12:07|1.3112
00:12:08|1.3112
00:12:09|1.3127
00:12:10|1.3121
00:12:11|1.3108
00:12:12|1.3111
00:12:13|1.3108
00:12:14|1.3112
00:12:15|1.3109
00:12:16|1.311
00:12:17|1.311
00:12:18|1.3111
00:12:19|1.3112
00:12:20|1.3107
00:12:21|1.3106
00:12:22|1.3104
00:12:23|1.3103
00:12:24|1.3107
00:12:25|1.3109
00:12:26|1.3112
00:12:27|1.3104
00:12:28|1.3104
00:12:29|1.3093
00:12:30|1.3095
00:12:31|1.3095
00:12:32|1.3093
00:12:33|1.3102
00:12:34|1.3109
00:12:36|1.3118
00:12:37|1.3107
00:12:38|1.3112
00:12:39|1.3112
00:12:40|1.311
00:12:41|1.3108
00:12:43|1.3117
00:12:44|1.3113
00:12:44|1.3108
00:12:46|1.3108
00:12:47|1.3113
00:12:48|1.3117
00:12:49|1.3112
00:12:50|1.3104
00:12:51|1.3113
00:12:52|1.3121
00:12:53|1.3119
00:12:54|1.3119
00:12:55|1.3119
00:12:56|1.3119
00:12:57|1.3119
00:12:57|1.3124
00:12:58|1.3127
00:13:01|1.3134
00:13:01|1.314
00:13:02|1.314
00:13:03|1.3146
00:13:04|1.3148
00:13:05|1.3158
00:13:06|1.3163
00:13:07|1.3162
00:13:08|1.3169
00:13:10|1.3168
00:13:10|1.3165
00:13:11|1.3165
00:13:12|1.3165
00:13:14|1.3144
00:13:14|1.3147
00:13:15|1.3148
00:13:16|1.3152
00:13:18|1.3152
00:13:18|1.3155
00:13:19|1.3157
00:13:20|1.3159
00:13:21|1.3157
00:13:22|1.316
00:13:23|1.316
00:13:25|1.3161
00:13:25|1.3165
00:13:27|1.3165
00:13:28|1.3165
00:13:28|1.317
00:13:29|1.3169
00:13:30|1.3171
00:13:32|1.3176
00:13:32|1.3176
00:13:33|1.3178
00:13:34|1.3178
00:13:36|1.3175
00:13:37|1.3174
00:13:38|1.3174
00:13:39|1.317
00:13:40|1.3173
00:13:41|1.3173
00:13:42|1.318
00:13:43|1.318
00:13:44|1.3176
00:13:45|1.3177
00:13:46|1.3177
00:13:47|1.3173
00:13:48|1.3173
00:13:49|1.3176
00:13:50|1.3178
00:13:51|1.3179
00:13:53|1.3179
00:13:53|1.3177
00:13:55|1.3179
00:13:56|1.3183
00:13:57|1.3182
00:13:57|1.3182
00:13:58|1.3176
00:13:59|1.3182
00:14:01|1.3183
00:14:02|1.3183
00:14:02|1.3182
00:14:04|1.3182
00:14:05|1.3182
00:14:06|1.3179
00:14:07|1.3175
00:14:08|1.3175
00:14:08|1.3175
00:14:10|1.3175
00:14:11|1.3175
00:14:12|1.3175
00:14:13|1.3174
00:14:14|1.3175
00:14:15|1.3175
00:14:16|1.3172
00:14:17|1.3174
00:14:18|1.3174
00:14:19|1.3174
00:14:20|1.3174
00:14:21|1.3175
00:14:22|1.3183
00:14:23|1.3187
00:14:24|1.3186
00:14:25|1.3186
00:14:26|1.3186
00:14:27|1.3186
00:14:28|1.3185
00:14:29|1.3185
00:14:30|1.3187
00:14:31|1.3187
00:14:32|1.3171
00:14:33|1.3171
00:14:34|1.317
00:14:35|1.317
00:14:36|1.317
00:14:37|1.317
00:14:38|1.317
00:14:39|1.3173
00:14:40|1.3178
00:14:41|1.3178
00:14:42|1.3178
00:14:43|1.3178
00:14:44|1.3178
00:14:45|1.3178
00:14:46|1.3175
00:14:47|1.3173
00:14:48|1.3166
00:14:49|1.3151
00:14:50|1.3144
00:14:51|1.3142
00:14:52|1.3142
00:14:54|1.3142
00:14:55|1.3142
00:14:55|1.3142
00:14:56|1.3142
00:14:57|1.3137
00:14:59|1.3137
00:15:00|1.313
00:15:01|1.3128
00:15:01|1.3128
00:15:04|1.3126
00:15:04|1.3143
00:15:05|1.3152
00:15:06|1.317
00:15:08|1.317
00:15:08|1.3176
00:15:09|1.3186
00:15:11|1.319
00:15:11|1.3198
00:15:12|1.3201
00:15:13|1.3197
00:15:14|1.3195
00:15:15|1.3194
00:15:16|1.3188
00:15:17|1.3202
00:15:18|1.3207
00:15:19|1.3207
00:15:20|1.3202
00:15:21|1.3201
00:15:22|1.3205
00:15:23|1.3201
00:15:24|1.3205
00:15:25|1.3211
00:15:26|1.3212
00:15:27|1.3219
00:15:28|1.3214
00:15:29|1.3214
00:15:30|1.3212
00:15:31|1.3216
00:15:32|1.3216
00:15:33|1.3216
00:15:35|1.3213
00:15:35|1.3221
00:15:36|1.3223
00:15:38|1.322
00:15:39|1.3224
00:15:40|1.3224
00:15:42|1.3217
00:15:42|1.3217
00:15:44|1.3213
00:15:44|1.3214
00:15:45|1.3222
00:15:47|1.3222
00:15:48|1.3227
00:15:49|1.3215
00:15:50|1.3215
00:15:51|1.322
00:15:52|1.3215
00:15:53|1.3211
00:15:54|1.3212
00:15:55|1.3214
00:15:56|1.3216
00:15:57|1.3216
00:15:58|1.3224
00:15:59|1.3224
00:16:00|1.322
00:16:01|1.322
00:16:02|1.3218
00:16:03|1.3218
00:16:04|1.322
00:16:05|1.322
00:16:06|1.3222
00:16:07|1.3222
00:16:08|1.322
00:16:09|1.3221
00:16:10|1.3221
00:16:11|1.3221
00:16:12|1.3221
00:16:13|1.3221
00:16:14|1.3221
00:16:15|1.3221
00:16:16|1.3223
00:16:17|1.3223
00:16:18|1.3223
00:16:19|1.322
00:16:20|1.3217
00:16:21|1.3221
00:16:22|1.3221
00:16:23|1.321
00:16:25|1.3224
00:16:25|1.3227
00:16:26|1.3229
00:16:28|1.3225
00:16:28|1.3226
00:16:29|1.3225
00:16:30|1.3222
00:16:31|1.3222
00:16:32|1.3222
00:16:33|1.3224
00:16:34|1.3224
00:16:35|1.3224
00:16:36|1.3224
00:16:38|1.3226
00:16:39|1.3226
00:16:40|1.3224
00:16:41|1.3226
00:16:42|1.3226
00:16:43|1.3216
00:16:44|1.3215
00:16:45|1.3216
00:16:46|1.3213
00:16:48|1.3213
00:16:49|1.3216
00:16:49|1.3215
00:16:50|1.3215
00:16:51|1.3215
00:16:52|1.3217
00:16:54|1.3217
00:16:54|1.3214
00:16:55|1.3215
00:16:56|1.3215
00:16:57|1.3226
00:16:59|1.3213
00:16:59|1.3224
00:17:01|1.3224
00:17:01|1.3227
00:17:02|1.3226
00:17:03|1.3226
00:17:04|1.3226
00:17:06|1.3226
00:17:07|1.3232
00:17:07|1.3232
00:17:08|1.3232
00:17:09|1.3234
00:17:11|1.3235
00:17:11|1.3229
00:17:13|1.3224
00:17:13|1.3224
00:17:14|1.3224
00:17:16|1.3224
00:17:16|1.3224
00:17:17|1.3226
00:17:18|1.3226
00:17:19|1.3226
00:17:21|1.3229
00:17:21|1.323
00:17:23|1.323
00:17:23|1.323
00:17:24|1.3232
00:17:25|1.3229
00:17:27|1.3231
00:17:27|1.3229
00:17:29|1.3229
00:17:30|1.3229
00:17:31|1.3229
00:17:31|1.3229
00:17:33|1.3229
00:17:33|1.3228
00:17:34|1.3223
00:17:35|1.3223
00:17:37|1.3229
00:17:37|1.3229
00:17:39|1.3228
00:17:40|1.3228
00:17:42|1.3227
00:17:42|1.3227
00:17:43|1.3227
00:17:45|1.3223
00:17:46|1.3224
00:17:46|1.3223
00:17:47|1.3224
00:17:49|1.3224
00:17:50|1.3224
00:17:51|1.3224
00:17:52|1.322
00:17:53|1.322
00:17:54|1.3221
00:17:55|1.3221
00:17:56|1.3221
00:17:57|1.3219
00:17:58|1.3228
00:17:59|1.3217
00:18:00|1.3217
00:18:01|1.3222
00:18:02|1.3223
00:18:03|1.3215
00:18:04|1.3215
00:18:05|1.3222
00:18:06|1.3213
00:18:07|1.3221
00:18:08|1.3221
00:18:09|1.322
00:18:10|1.322
00:18:11|1.322
00:18:12|1.322
00:18:13|1.322
00:18:14|1.3234
00:18:15|1.3232
00:18:16|1.323
00:18:17|1.323
00:18:18|1.3231
00:18:19|1.3231
00:18:20|1.3232
00:18:21|1.3234
00:18:22|1.3235
00:18:23|1.3235
00:18:24|1.3247
00:18:25|1.3248
00:18:26|1.3257
00:18:27|1.3261
00:18:28|1.3273
00:18:29|1.3275
00:18:30|1.328
00:18:31|1.328
00:18:32|1.3282
00:18:33|1.3282
00:18:34|1.3283
00:18:35|1.3284
00:18:36|1.3282
00:18:37|1.3282
00:18:38|1.329
00:18:39|1.329
00:18:41|1.3281
00:18:42|1.3282
00:18:43|1.3286
00:18:44|1.3289
00:18:46|1.329
00:18:46|1.3294
00:18:47|1.3294
00:18:48|1.3294
00:18:50|1.3294
00:18:51|1.3297
00:18:51|1.33
00:18:53|1.3336
00:18:54|1.3332
00:18:54|1.3339
00:18:55|1.3339
00:18:57|1.3339
00:18:57|1.3337
00:18:58|1.3334
00:18:59|1.3334
00:19:00|1.333
00:19:01|1.3329
00:19:02|1.332
00:19:03|1.3328
00:19:05|1.3329
00:19:06|1.3313
00:19:06|1.3316
00:19:08|1.331
00:19:09|1.3307
00:19:09|1.3301
00:19:10|1.3312
00:19:11|1.3318
00:19:12|1.3322
00:19:13|1.3318
00:19:14|1.3322
00:19:15|1.3316
00:19:16|1.3316
00:19:17|1.3312
00:19:18|1.3312
00:19:19|1.3307
00:19:20|1.3305
00:19:21|1.3319
00:19:22|1.3323
00:19:24|1.3298
00:19:24|1.3309
00:19:25|1.3303
00:19:26|1.3303
00:19:27|1.3305
00:19:28|1.3307
00:19:30|1.3264
00:19:31|1.3266
00:19:31|1.3274
00:19:32|1.3272
00:19:33|1.327
00:19:35|1.3264
00:19:36|1.3264
00:19:37|1.3264
00:19:38|1.3276
00:19:39|1.3272
00:19:40|1.3268
00:19:42|1.3268
00:19:43|1.3274
00:19:44|1.3283
00:19:45|1.3286
00:19:46|1.3286
00:19:47|1.3277
00:19:48|1.3285
00:19:50|1.3287
00:19:50|1.3289
00:19:51|1.3285
00:19:52|1.3286
00:19:53|1.3282
00:19:54|1.3281
00:19:55|1.3281
00:19:57|1.3278
00:19:57|1.3281
00:19:58|1.3281
00:19:59|1.3281
00:20:00|1.3281
00:20:01|1.3293
00:20:02|1.3278
00:20:03|1.3279
00:20:04|1.3278
00:20:05|1.328
00:20:06|1.326
00:20:07|1.3258
00:20:08|1.3252
00:20:09|1.3252
00:20:10|1.3252
00:20:11|1.3255
00:20:12|1.3255
00:20:13|1.3257
00:20:15|1.3263
00:20:15|1.327
00:20:16|1.327
00:20:17|1.327
00:20:18|1.327
00:20:19|1.3271
00:20:20|1.3264
00:20:21|1.3257
00:20:22|1.3257
00:20:23|1.3254
00:20:24|1.3254
00:20:26|1.3254
00:20:26|1.3254
00:20:27|1.3256
00:20:28|1.3256
00:20:29|1.3265
00:20:30|1.3265
00:20:31|1.3269
00:20:32|1.3264
00:20:33|1.3264
00:20:34|1.3261
00:20:35|1.3261
00:20:36|1.3263
00:20:37|1.3263
00:20:38|1.3263
00:20:39|1.3263
00:20:40|1.3267
00:20:41|1.3278
00:20:42|1.3273
00:20:44|1.3273
00:20:45|1.3273
00:20:46|1.327
00:20:46|1.327
00:20:48|1.327
00:20:48|1.3269
00:20:49|1.3269
00:20:51|1.3265
00:20:51|1.3265
00:20:52|1.3265
00:20:53|1.3265
00:20:55|1.3265
00:20:55|1.3267
00:20:56|1.3274
00:20:57|1.3274
00:20:58|1.3274
00:21:00|1.3274
00:21:00|1.3274
00:21:01|1.3271
00:21:02|1.3272
00:21:03|1.327
00:21:04|1.3272
00:21:05|1.3272
00:21:06|1.3264
00:21:08|1.3264
00:21:09|1.3264
00:21:10|1.3264
00:21:11|1.3264
00:21:12|1.3264
00:21:13|1.3266
00:21:14|1.3266
00:21:15|1.3266
00:21:16|1.3268
00:21:17|1.3268
00:21:17|1.3268
00:21:19|1.3268
00:21:19|1.3268
00:21:21|1.3268
00:21:22|1.3268
00:21:22|1.3264
00:21:24|1.3264
00:21:24|1.3264
00:21:26|1.3264
00:21:27|1.3264
00:21:27|1.3274
00:21:29|1.327
00:21:30|1.327
00:21:30|1.327
00:21:31|1.3273
00:21:33|1.3273
00:21:33|1.3273
00:21:34|1.3273
00:21:36|1.3273
00:21:37|1.3274
00:21:37|1.3274
00:21:39|1.327
00:21:40|1.327
00:21:41|1.3261
00:21:42|1.3261
00:21:43|1.3261
00:21:44|1.3261
00:21:45|1.3261
00:21:46|1.3243
00:21:47|1.3243
00:21:48|1.3243
00:21:49|1.3243
00:21:50|1.3248
00:21:51|1.325
00:21:52|1.325
00:21:53|1.3246
00:21:54|1.3253
00:21:55|1.3253
00:21:56|1.3253
00:21:57|1.3253
00:21:58|1.3253
00:21:59|1.3263
00:22:00|1.3263
00:22:01|1.3276
00:22:02|1.3276
00:22:03|1.3272
00:22:04|1.3272
00:22:05|1.3272
00:22:06|1.3298
00:22:07|1.3298
00:22:08|1.3303
00:22:09|1.3309
00:22:10|1.3315
00:22:11|1.3328
00:22:12|1.334
00:22:13|1.3347
00:22:14|1.335
00:22:15|1.3354
00:22:16|1.335
00:22:17|1.3375
00:22:18|1.3379
00:22:19|1.34
00:22:20|1.3384
00:22:21|1.3374
00:22:22|1.3378
00:22:23|1.3384
00:22:25|1.338
00:22:25|1.3374
00:22:26|1.3374
00:22:27|1.3367
00:22:28|1.339
00:22:29|1.3407
00:22:30|1.3392
00:22:31|1.3379
00:22:32|1.3374
00:22:33|1.3375
00:22:34|1.3373
00:22:35|1.3372
00:22:37|1.3372
00:22:37|1.3372
00:22:38|1.3358
00:22:39|1.3358
00:22:40|1.3359
00:22:41|1.3365
00:22:42|1.3365
00:22:43|1.3365
00:22:44|1.3363
00:22:46|1.3374
00:22:48|1.3375
00:22:48|1.3366
00:22:49|1.3365
00:22:50|1.3363
00:22:51|1.3354
00:22:52|1.3356
00:22:54|1.3359
00:22:56|1.3359
00:22:56|1.3359
00:22:58|1.3359
00:22:58|1.3356
00:22:59|1.3356
00:23:00|1.3353
00:23:01|1.3351
00:23:02|1.3349
00:23:03|1.3353
00:23:04|1.3351
00:23:05|1.335
00:23:07|1.335
00:23:08|1.3342
00:23:08|1.3334
00:23:09|1.3334
00:23:10|1.3322
00:23:11|1.3309
00:23:12|1.3309
00:23:13|1.3322
00:23:15|1.3325
00:23:15|1.3325
00:23:16|1.3331
00:23:17|1.3331
00:23:18|1.3343
00:23:20|1.3344
00:23:21|1.3345
00:23:22|1.3342
00:23:22|1.3352
00:23:23|1.3352
00:23:24|1.3352
00:23:25|1.3352
00:23:26|1.3354
00:23:27|1.3354
00:23:28|1.3346
00:23:29|1.3346
00:23:30|1.3346
00:23:31|1.3348
00:23:32|1.3357
00:23:33|1.3351
00:23:34|1.3348
00:23:35|1.3349
00:23:36|1.3354
00:23:37|1.3354
00:23:38|1.3353
00:23:39|1.3351
00:23:40|1.3354
00:23:41|1.3352
00:23:42|1.3348
00:23:43|1.3355
00:23:44|1.3392
00:23:45|1.3388
00:23:47|1.3383
00:23:47|1.3387
00:23:49|1.3418
00:23:49|1.3422
00:23:51|1.3428
00:23:52|1.3431
00:23:53|1.3428
00:23:54|1.3424
00:23:55|1.3423
00:23:56|1.3426
00:23:57|1.3427
00:23:58|1.3425
00:23:59|1.3419
00:24:00|1.3414
00:24:00|1.3405
00:24:01|1.3402
00:24:03|1.3396
00:24:03|1.3397
00:24:05|1.3393
00:24:06|1.3401
00:24:07|1.3392
00:24:08|1.3389
00:24:09|1.3393
00:24:10|1.3391
00:24:11|1.3396
00:24:12|1.3406
00:24:13|1.3411
00:24:14|1.3406
00:24:15|1.3415
00:24:16|1.3393
00:24:17|1.3387
00:24:18|1.3423
00:24:19|1.3431
00:24:20|1.3427
00:24:21|1.3435
00:24:22|1.3449
00:24:23|1.3451
00:24:24|1.3453
00:24:25|1.3461
00:24:26|1.3461
00:24:27|1.3451
00:24:28|1.3458
00:24:29|1.3426
00:24:30|1.344
00:24:31|1.3435
00:24:32|1.3434
00:24:33|1.3426
00:24:34|1.3416
00:24:35|1.3412
00:24:37|1.3393
00:24:38|1.3396
00:24:39|1.3391
00:24:40|1.3402
00:24:41|1.3392
00:24:42|1.3409
00:24:42|1.3421
00:24:44|1.3415
00:24:45|1.3408
00:24:46|1.3407
00:24:47|1.3412
00:24:48|1.3412
00:24:49|1.3424
00:24:50|1.3443
00:24:51|1.3456
00:24:52|1.3431
00:24:53|1.3418
00:24:55|1.3427
00:24:56|1.3427
00:24:58|1.3442
00:24:59|1.3442
00:24:59|1.3441
00:25:00|1.345
00:25:01|1.3444
00:25:03|1.3439
00:25:04|1.3432
00:25:04|1.3442
00:25:06|1.3441
00:25:06|1.3438
00:25:08|1.3429
00:25:09|1.3418
00:25:10|1.3413
00:25:11|1.3413
00:25:12|1.3415
00:25:13|1.34
00:25:14|1.3401
00:25:15|1.34
00:25:16|1.3396
00:25:17|1.3394
00:25:18|1.3401
00:25:19|1.3401
00:25:20|1.3399
00:25:21|1.3398
00:25:22|1.3417
00:25:23|1.3418
00:25:24|1.3417
00:25:25|1.3424
00:25:26|1.3423
00:25:27|1.3422
00:25:28|1.3429
00:25:29|1.3429
00:25:30|1.3425
00:25:31|1.343
00:25:32|1.3427
00:25:33|1.3423
00:25:34|1.343
00:25:35|1.3426
00:25:36|1.3426
00:25:37|1.3427
00:25:38|1.3432
00:25:39|1.3431
00:25:40|1.3421
00:25:41|1.343
00:25:42|1.3432
00:25:43|1.3421
00:25:44|1.3422
00:25:45|1.3418
00:25:46|1.3412
00:25:47|1.3408
00:25:49|1.3404
00:25:49|1.3401
00:25:51|1.3402
00:25:51|1.3411
00:25:53|1.3411
00:25:53|1.3409
00:25:54|1.3407
00:25:55|1.3401
00:25:57|1.34
00:25:57|1.3407
00:25:58|1.3406
00:25:59|1.3404
00:26:00|1.3404
00:26:01|1.3405
00:26:02|1.3405
00:26:03|1.3397
00:26:05|1.3396
00:26:05|1.3396
00:26:06|1.3402
00:26:08|1.3399
00:26:09|1.3403
00:26:10|1.3403
00:26:11|1.3403
00:26:12|1.3403
00:26:14|1.3405
00:26:14|1.3409
00:26:15|1.3407
00:26:17|1.3407
00:26:17|1.3407
00:26:18|1.3406
00:26:19|1.3411
00:26:21|1.3412
00:26:22|1.3412
00:26:22|1.3408
00:26:23|1.3415
00:26:25|1.3412
00:26:25|1.3405
00:26:26|1.3405
00:26:28|1.3405
00:26:28|1.3418
00:26:29|1.3418
00:26:30|1.3418
00:26:32|1.3418
00:26:33|1.3424
00:26:33|1.3425
00:26:34|1.3447
00:26:35|1.3446
00:26:36|1.3446
00:26:37|1.3456
00:26:38|1.3456
00:26:39|1.3462
00:26:40|1.3456
00:26:41|1.3456
00:26:42|1.3459
00:26:43|1.3442
00:26:44|1.3438
00:26:46|1.3448
00:26:46|1.3443
00:26:47|1.3435
00:26:49|1.3444
00:26:51|1.3453
00:26:51|1.3455
00:26:53|1.3455
00:26:54|1.3435
00:26:55|1.3443
00:26:56|1.3448
00:26:57|1.3452
00:26:58|1.3439
00:26:59|1.3441
00:27:00|1.3436
00:27:01|1.3449
00:27:02|1.3408
00:27:03|1.3401
00:27:04|1.3401
00:27:05|1.3417
00:27:06|1.3419
00:27:08|1.3419
00:27:08|1.3407
00:27:09|1.3403
00:27:10|1.3405
00:27:11|1.3406
00:27:12|1.3415
00:27:13|1.3416
00:27:14|1.3416
00:27:15|1.3416
00:27:17|1.3426
00:27:17|1.3429
00:27:18|1.3429
00:27:19|1.3417
00:27:20|1.3417
00:27:21|1.3417
00:27:22|1.3404
00:27:23|1.3403
00:27:24|1.34
00:27:25|1.3408
00:27:26|1.3408
00:27:27|1.3408
00:27:28|1.3408
00:27:29|1.3419
00:27:30|1.3418
00:27:31|1.3418
00:27:32|1.341
00:27:33|1.341
00:27:35|1.3409
00:27:36|1.3403
00:27:37|1.3403
00:27:38|1.3395
00:27:39|1.3395
00:27:40|1.3393
00:27:41|1.3393
00:27:42|1.3393
00:27:43|1.3393
00:27:44|1.3393
00:27:45|1.3393
00:27:46|1.3393
00:27:47|1.3393
00:27:48|1.3402
00:27:49|1.3402
00:27:50|1.3402
00:27:51|1.34
00:27:52|1.3398
00:27:53|1.3398
00:27:54|1.3398
00:27:55|1.3396
00:27:56|1.3396
00:27:57|1.3407
00:27:58|1.3391
00:27:59|1.3398
00:28:00|1.3405
00:28:01|1.3395
00:28:02|1.3395
00:28:03|1.3395
00:28:04|1.3389
00:28:05|1.3393
00:28:06|1.3398
00:28:07|1.3398
00:28:08|1.3391
00:28:09|1.3387
00:28:10|1.3387
00:28:11|1.3385
00:28:12|1.3385
00:28:13|1.3383
00:28:14|1.3383
00:28:15|1.3383
00:28:16|1.3383
00:28:17|1.3383
00:28:18|1.3375
00:28:19|1.3375
00:28:20|1.337
00:28:21|1.3376
00:28:22|1.3363
00:28:23|1.3363
00:28:24|1.3363
00:28:25|1.3366
00:28:27|1.3365
00:28:28|1.3365
00:28:28|1.3365
00:28:29|1.3368
00:28:30|1.3368
00:28:31|1.3356
00:28:32|1.3371
00:28:33|1.3371
00:28:34|1.3371
00:28:35|1.3371
00:28:36|1.3371
00:28:37|1.337
00:28:38|1.3359
00:28:39|1.3361
00:28:41|1.3361
00:28:41|1.3371
00:28:43|1.3372
00:28:43|1.3376
00:28:44|1.338
00:28:45|1.3364
00:28:46|1.338
00:28:47|1.3379
00:28:48|1.3379
00:28:49|1.3379
00:28:51|1.3379
00:28:52|1.3379
00:28:53|1.338
00:28:54|1.3375
00:28:55|1.3368
00:28:56|1.3369
00:28:57|1.3369
00:28:58|1.3364
00:28:59|1.3364
00:29:00|1.3354
00:29:01|1.3354
00:29:02|1.3355
00:29:03|1.3359
00:29:05|1.3361
00:29:06|1.3361
00:29:07|1.3369
00:29:07|1.3369
00:29:08|1.3369
00:29:10|1.3369
00:29:10|1.3369
00:29:12|1.3369
00:29:12|1.3365
00:29:14|1.3371
00:29:14|1.3371
00:29:15|1.3377
00:29:16|1.3363
00:29:17|1.3373
00:29:18|1.3373
00:29:20|1.3373
00:29:20|1.3377
00:29:22|1.3376
00:29:23|1.3376
00:29:24|1.3368
00:29:25|1.3368
00:29:26|1.3368
00:29:27|1.3368
00:29:28|1.3368
00:29:29|1.3368
00:29:30|1.337
00:29:31|1.3367
00:29:32|1.3367
00:29:33|1.3367
00:29:34|1.3367
00:29:35|1.3367
00:29:36|1.3373
00:29:37|1.3372
00:29:38|1.3372
00:29:39|1.3368
00:29:40|1.3379
00:29:41|1.3382
00:29:42|1.338
00:29:44|1.3388
00:29:45|1.3391
00:29:45|1.3391
00:29:46|1.3388
00:29:47|1.3377
00:29:48|1.3374
00:29:49|1.3374
00:29:50|1.3374
00:29:52|1.3378
00:29:54|1.3378
00:29:54|1.3378
00:29:56|1.3378
00:29:57|1.3378
00:29:58|1.337
00:29:58|1.3372
00:30:00|1.3372
00:30:01|1.3372
00:30:02|1.3371
00:30:03|1.3376
00:30:04|1.3385
00:30:05|1.3385
00:30:06|1.3389
00:30:07|1.3389
00:30:08|1.3389
00:30:09|1.3389
00:30:10|1.3381
00:30:11|1.3379
00:30:12|1.3384
00:30:13|1.3384
00:30:14|1.3384
00:30:15|1.3386
00:30:16|1.3386
00:30:17|1.3372
00:30:18|1.337
00:30:19|1.337
00:30:20|1.3369
00:30:21|1.3368
00:30:22|1.3369
00:30:23|1.3369
00:30:24|1.3375
00:30:25|1.3375
00:30:26|1.3378
00:30:27|1.3368
00:30:28|1.3364
00:30:29|1.3364
00:30:30|1.3371
00:30:31|1.337
00:30:32|1.337
00:30:33|1.3376
00:30:34|1.337
00:30:35|1.337
00:30:36|1.3364
00:30:37|1.3368
00:30:38|1.3371
00:30:39|1.338
00:30:40|1.338
00:30:41|1.338
00:30:42|1.338
00:30:43|1.338
00:30:44|1.338
00:30:45|1.337
00:30:46|1.3371
00:30:47|1.3373
00:30:48|1.3373
00:30:49|1.3386
00:30:50|1.3396
00:30:51|1.3396
00:30:52|1.3382
00:30:53|1.3379
00:30:55|1.3385
00:30:55|1.3385
00:30:57|1.3385
00:30:58|1.3376
00:30:59|1.3376
00:31:00|1.3376
00:31:01|1.3376
00:31:03|1.3376
00:31:03|1.3373
00:31:04|1.3362
00:31:06|1.3362
00:31:07|1.3362
00:31:08|1.3362
00:31:09|1.3364
00:31:10|1.3364
00:31:10|1.3364
00:31:12|1.337
00:31:13|1.337
00:31:14|1.337
00:31:15|1.3369
00:31:16|1.3369
00:31:17|1.3369
00:31:18|1.3365
00:31:19|1.3364
00:31:20|1.3364
00:31:21|1.3364
00:31:22|1.3364
00:31:23|1.336
00:31:24|1.336
00:31:25|1.336
00:31:26|1.336
00:31:27|1.336
00:31:28|1.336
00:31:29|1.336
00:31:30|1.3351
00:31:31|1.335
00:31:32|1.3344
00:31:33|1.3348
00:31:34|1.3348
00:31:35|1.3348
00:31:36|1.3348
00:31:37|1.3348
00:31:38|1.3348
00:31:39|1.3347
00:31:40|1.3344
00:31:41|1.3342
00:31:42|1.3342
00:31:43|1.3337
00:31:44|1.3332
00:31:45|1.3335
00:31:46|1.3332
00:31:47|1.3331
00:31:48|1.3313
00:31:49|1.3313
00:31:50|1.3313
00:31:51|1.3313
00:31:52|1.3313
00:31:54|1.3324
00:31:55|1.331
00:31:57|1.3321
00:31:58|1.3321
00:31:59|1.3321
00:31:59|1.3325
00:32:00|1.331
00:32:01|1.331
00:32:03|1.331
00:32:03|1.3312
00:32:04|1.331
00:32:06|1.3306
00:32:06|1.3308
00:32:07|1.3309
00:32:08|1.3318
00:32:10|1.3318
00:32:10|1.3311
00:32:11|1.3307
00:32:13|1.3309
00:32:13|1.3309
00:32:15|1.3309
00:32:15|1.3309
00:32:16|1.3308
00:32:18|1.3308
00:32:19|1.3298
00:32:20|1.3292
00:32:20|1.3292
00:32:22|1.329
00:32:22|1.329
00:32:23|1.3294
00:32:25|1.3297
00:32:26|1.3291
00:32:27|1.3287
00:32:27|1.3285
00:32:28|1.3285
00:32:29|1.3285
00:32:30|1.3286
00:32:32|1.3287
00:32:32|1.3287
00:32:33|1.3263
00:32:34|1.3263
00:32:35|1.3263
00:32:37|1.3263
00:32:37|1.3275
00:32:39|1.3275
00:32:39|1.3275
00:32:41|1.3275
00:32:41|1.3273
00:32:43|1.3269
00:32:43|1.3275
00:32:45|1.3275
00:32:45|1.3275
00:32:47|1.328
00:32:48|1.328
00:32:48|1.328
00:32:50|1.3287
00:32:50|1.3279
00:32:52|1.3278
00:32:53|1.3281
00:32:53|1.3281
00:32:55|1.3281
00:32:55|1.3281
00:32:57|1.3284
00:32:58|1.328
00:32:59|1.3277
00:33:00|1.3277
00:33:01|1.3264
00:33:02|1.3276
00:33:03|1.3286
00:33:04|1.3279
00:33:05|1.3269
00:33:06|1.3269
00:33:07|1.3268
00:33:08|1.3265
00:33:09|1.3273
00:33:10|1.3273
00:33:11|1.3273
00:33:12|1.3273
00:33:13|1.3271
00:33:14|1.3264
00:33:15|1.3266
00:33:16|1.3271
00:33:17|1.3273
00:33:18|1.3274
00:33:19|1.3274
00:33:20|1.3279
00:33:21|1.3282
00:33:22|1.3282
00:33:24|1.3271
00:33:25|1.3271
00:33:26|1.3271
00:33:27|1.3271
00:33:28|1.3271
00:33:29|1.3271
00:33:29|1.327
00:33:31|1.3279
00:33:31|1.3278
00:33:33|1.3278
00:33:34|1.3278
00:33:34|1.3278
00:33:35|1.3273
00:33:37|1.3273
00:33:38|1.3273
00:33:39|1.3273
00:33:40|1.3281
00:33:41|1.3261
00:33:42|1.3261
00:33:43|1.3261
00:33:44|1.3271
00:33:45|1.3266
00:33:46|1.3265
00:33:47|1.3267
00:33:48|1.3268
00:33:49|1.3268
00:33:50|1.327
00:33:51|1.3272
00:33:52|1.3268
00:33:53|1.3268
00:33:54|1.3268
00:33:55|1.3265
00:33:56|1.3265
00:33:58|1.3265
00:33:59|1.3262
00:33:59|1.3264
00:34:00|1.3264
00:34:01|1.3264
00:34:03|1.3264
00:34:04|1.3264
00:34:05|1.3264
00:34:06|1.326
00:34:07|1.3267
00:34:08|1.3274
00:34:09|1.3274
00:34:10|1.3268
00:34:11|1.3268
00:34:12|1.3268
00:34:13|1.3268
00:34:14|1.3268
00:34:15|1.3268
00:34:16|1.326
00:34:17|1.3259
00:34:18|1.3259
00:34:19|1.3248
00:34:20|1.3248
00:34:21|1.3249
00:34:22|1.3249
00:34:23|1.3249
00:34:24|1.3249
00:34:25|1.3246
00:34:26|1.325
00:34:27|1.325
00:34:28|1.325
00:34:29|1.325
00:34:30|1.3252
00:34:31|1.3252
00:34:32|1.3252
00:34:33|1.3252
00:34:34|1.3252
00:34:35|1.3248
00:34:36|1.3248
00:34:37|1.3248
00:34:38|1.3248
00:34:39|1.3248
00:34:40|1.3248
00:34:41|1.3248
00:34:42|1.3248
00:34:43|1.3248
00:34:44|1.325
00:34:45|1.325
00:34:46|1.325
00:34:47|1.325
00:34:48|1.3252
00:34:49|1.3252
00:34:50|1.3253
00:34:51|1.3253
00:34:53|1.3253
00:34:53|1.3259
00:34:54|1.3259
00:34:55|1.3259
00:34:57|1.3259
00:34:57|1.3259
00:34:59|1.3256
00:35:00|1.3256
00:35:01|1.3256
00:35:02|1.3256
00:35:03|1.3256
00:35:04|1.3251
00:35:05|1.325
00:35:06|1.3243
00:35:07|1.3243
00:35:08|1.3246
00:35:09|1.325
00:35:11|1.3252
00:35:11|1.3256
00:35:12|1.3256
00:35:13|1.3256
00:35:14|1.3256
00:35:15|1.3256
00:35:17|1.3256
00:35:17|1.3256
00:35:18|1.3256
00:35:19|1.3256
00:35:21|1.3255
00:35:22|1.3256
00:35:22|1.3256
00:35:24|1.3245
00:35:24|1.3248
00:35:25|1.3252
00:35:26|1.3258
00:35:27|1.3256
00:35:29|1.3256
00:35:29|1.3256
00:35:30|1.3252
00:35:31|1.3252
00:35:32|1.3252
00:35:34|1.3252
00:35:34|1.3258
00:35:35|1.3254
00:35:36|1.3254
00:35:37|1.3254
00:35:38|1.3254
00:35:39|1.3254
00:35:41|1.3254
00:35:42|1.3254
00:35:43|1.3259
00:35:44|1.3257
00:35:45|1.326
00:35:46|1.326
00:35:47|1.326
00:35:48|1.3258
00:35:49|1.3258
00:35:50|1.3259
00:35:51|1.3259
00:35:52|1.3258
00:35:53|1.3258
00:35:54|1.3258
00:35:55|1.3256
00:35:56|1.3258
00:35:57|1.3258
00:35:59|1.3259
00:35:59|1.3273
00:36:00|1.3275
00:36:01|1.3275
00:36:02|1.3275
00:36:03|1.3269
00:36:05|1.3258
00:36:05|1.3261
00:36:07|1.3261
00:36:07|1.3258
00:36:09|1.3299
00:36:10|1.3326
00:36:10|1.3311
00:36:12|1.3317
00:36:12|1.3321
00:36:13|1.3322
00:36:15|1.3324
00:36:16|1.3306
00:36:17|1.33
00:36:18|1.3297
00:36:19|1.3301
00:36:20|1.3295
00:36:21|1.3295
00:36:22|1.3296
00:36:23|1.3296
00:36:24|1.3299
00:36:25|1.3292
00:36:26|1.3292
00:36:27|1.3294
00:36:28|1.3297
00:36:29|1.3298
00:36:30|1.3306
00:36:31|1.3307
00:36:32|1.3294
00:36:34|1.3294
00:36:34|1.3292
00:36:35|1.33
00:36:36|1.33
00:36:38|1.33
00:36:38|1.3299
00:36:39|1.3295
00:36:41|1.3295
00:36:41|1.3295
00:36:42|1.3296
00:36:44|1.3297
00:36:44|1.33
00:36:45|1.33
00:36:46|1.3297
00:36:48|1.3297
00:36:48|1.3297
00:36:49|1.33
00:36:50|1.33
00:36:51|1.33
00:36:52|1.33
00:36:53|1.33
00:36:54|1.3298
00:36:55|1.3296
00:36:57|1.3296
00:36:57|1.3294
00:36:59|1.3294
00:37:00|1.3294
00:37:01|1.3295
00:37:02|1.3295
00:37:03|1.3295
00:37:04|1.3288
00:37:05|1.3287
00:37:06|1.328
00:37:07|1.328
00:37:08|1.328
00:37:09|1.3285
00:37:10|1.3283
00:37:11|1.3283
00:37:12|1.3283
00:37:13|1.3283
00:37:14|1.3283
00:37:16|1.3281
00:37:16|1.3281
00:37:18|1.3281
00:37:18|1.3283
00:37:19|1.3278
00:37:20|1.328
00:37:21|1.3285
00:37:22|1.3286
00:37:23|1.3286
00:37:24|1.3282
00:37:25|1.3282
00:37:26|1.3282
00:37:27|1.3283
00:37:28|1.3283
00:37:30|1.3283
00:37:30|1.3282
00:37:31|1.3282
00:37:32|1.3282
00:37:33|1.3282
00:37:34|1.3282
00:37:35|1.3277
00:37:36|1.3278
00:37:37|1.3278
00:37:38|1.3277
00:37:39|1.3274
00:37:40|1.3277
00:37:42|1.3277
00:37:42|1.3277
00:37:43|1.3279
00:37:44|1.3279
00:37:45|1.3272
00:37:46|1.3278
00:37:48|1.3278
00:37:48|1.3278
00:37:50|1.3274
00:37:50|1.3273
00:37:51|1.3273
00:37:53|1.3268
00:37:53|1.3265
00:37:54|1.3265
00:37:55|1.3265
00:37:56|1.3265
00:37:57|1.3265
00:37:58|1.326
00:37:59|1.3253
00:38:01|1.3253
00:38:02|1.325
00:38:03|1.325
00:38:04|1.325
00:38:05|1.3249
00:38:06|1.3249
00:38:07|1.3253
00:38:08|1.324
00:38:09|1.3249
00:38:10|1.3249
00:38:12|1.3249
00:38:12|1.3248
00:38:13|1.3246
00:38:14|1.3241
00:38:16|1.3239
00:38:16|1.3239
00:38:18|1.3233
00:38:18|1.3233
00:38:19|1.3231
00:38:21|1.3228
00:38:21|1.3231
00:38:22|1.3231
00:38:24|1.3227
00:38:25|1.3227
00:38:25|1.3225
00:38:27|1.3225
00:38:27|1.3226
00:38:29|1.3226
00:38:29|1.3226
00:38:30|1.3226
00:38:31|1.3226
00:38:32|1.3227
00:38:33|1.3227
00:38:35|1.3227
00:38:36|1.3227
00:38:36|1.3227
00:38:38|1.3228
00:38:39|1.3225
00:38:39|1.3221
00:38:40|1.322
00:38:42|1.322
00:38:43|1.3217
00:38:43|1.3217
00:38:44|1.3217
00:38:46|1.3212
00:38:47|1.3212
00:38:48|1.3218
00:38:49|1.322
00:38:50|1.322
00:38:51|1.32
00:38:52|1.3217
00:38:53|1.3214
00:38:54|1.3214
00:38:55|1.3211
00:38:56|1.3205
00:38:57|1.32
00:38:58|1.3204
00:38:59|1.3204
00:39:00|1.3195
00:39:01|1.3198
00:39:02|1.3199
00:39:03|1.3188
00:39:04|1.3185
00:39:05|1.3182
00:39:06|1.3171
00:39:07|1.318
00:39:08|1.3185
00:39:09|1.3183
00:39:10|1.3182
00:39:11|1.3183
00:39:12|1.3172
00:39:13|1.3176
00:39:14|1.3176
00:39:15|1.3177
00:39:16|1.3177
00:39:17|1.3177
00:39:18|1.3177
00:39:19|1.318
00:39:20|1.3179
00:39:21|1.3178
00:39:23|1.3175
00:39:23|1.317
00:39:24|1.3167
00:39:25|1.3167
00:39:26|1.3171
00:39:27|1.3175
00:39:28|1.3178
00:39:30|1.3169
00:39:30|1.3166
00:39:31|1.3164
00:39:32|1.3164
00:39:33|1.3164
00:39:34|1.315
00:39:35|1.3159
00:39:36|1.3158
00:39:37|1.3166
00:39:38|1.3155
00:39:39|1.3155
00:39:40|1.3155
00:39:41|1.315
00:39:42|1.315
00:39:44|1.3153
00:39:44|1.3158
00:39:45|1.3155
00:39:46|1.3149
00:39:47|1.3166
00:39:48|1.3166
00:39:49|1.3166
00:39:50|1.3166
00:39:51|1.3169
00:39:52|1.3169
00:39:53|1.3149
00:39:54|1.3147
00:39:55|1.315
00:39:56|1.315
00:39:57|1.3149
00:39:58|1.316
00:39:59|1.3166
00:40:01|1.3166
00:40:02|1.3159
00:40:04|1.3167
00:40:04|1.3169
00:40:06|1.317
00:40:06|1.3175
00:40:08|1.3173
00:40:09|1.3191
00:40:09|1.3192
00:40:10|1.3186
00:40:11|1.3186
00:40:12|1.3186
00:40:13|1.3181
00:40:15|1.3175
00:40:16|1.3175
00:40:17|1.3174
00:40:18|1.3174
00:40:19|1.3174
00:40:20|1.318
00:40:21|1.318
00:40:22|1.318
00:40:23|1.3186
00:40:24|1.3186
00:40:25|1.3177
00:40:26|1.3177
00:40:27|1.3177
00:40:28|1.3181
00:40:29|1.3181
00:40:30|1.3181
00:40:31|1.3178
00:40:32|1.3178
00:40:33|1.3169
00:40:34|1.3172
00:40:35|1.3175
00:40:36|1.3175
00:40:37|1.3164
00:40:38|1.3165
00:40:39|1.3163
00:40:40|1.3165
00:40:42|1.3167
00:40:43|1.3166
00:40:43|1.3152
00:40:44|1.3157
00:40:46|1.3152
00:40:46|1.3153
00:40:47|1.3163
00:40:48|1.3162
00:40:49|1.3161
00:40:50|1.3144
00:40:51|1.3149
00:40:52|1.3149
00:40:53|1.3149
00:40:54|1.3149
00:40:55|1.315
00:40:57|1.3141
00:40:57|1.3147
00:40:58|1.3142
00:41:00|1.3142
00:41:00|1.3141
00:41:01|1.3137
00:41:03|1.3127
00:41:04|1.313
00:41:05|1.313
00:41:06|1.3136
00:41:07|1.3142
00:41:09|1.3151
00:41:09|1.3148
00:41:10|1.3138
00:41:11|1.3139
00:41:12|1.3141
00:41:14|1.3141
00:41:14|1.314
00:41:16|1.314
00:41:16|1.3143
00:41:18|1.3147
00:41:18|1.3147
00:41:20|1.313
00:41:21|1.3134
00:41:21|1.3134
00:41:22|1.3134
00:41:24|1.3129
00:41:24|1.3129
00:41:25|1.313
00:41:26|1.3131
00:41:27|1.3131
00:41:28|1.3132
00:41:29|1.3132
00:41:30|1.3124
00:41:32|1.3121
00:41:32|1.3117
00:41:34|1.3121
00:41:34|1.3119
00:41:35|1.3119
00:41:37|1.3119
00:41:37|1.3109
00:41:39|1.3109
00:41:39|1.3104
00:41:40|1.3103
00:41:41|1.3096
00:41:42|1.3093
00:41:44|1.3093
00:41:44|1.3093
00:41:45|1.3094
00:41:46|1.309
00:41:48|1.3084
00:41:49|1.3066
00:41:49|1.3081
00:41:50|1.3079
00:41:52|1.3079
00:41:53|1.3079
00:41:53|1.3077
00:41:54|1.3077
00:41:55|1.3077
00:41:57|1.3076
00:41:57|1.3069
00:41:58|1.3071
00:41:59|1.3071
00:42:01|1.3074
00:42:02|1.3076
00:42:03|1.308
00:42:04|1.3073
00:42:06|1.3077
00:42:07|1.3086
00:42:08|1.3095
00:42:09|1.3089
00:42:10|1.3092
00:42:11|1.3092
00:42:11|1.3092
00:42:12|1.309
00:42:14|1.3089
00:42:15|1.3087
00:42:16|1.3088
00:42:17|1.3088
00:42:18|1.3073
00:42:19|1.3084
00:42:20|1.309
00:42:21|1.3068
00:42:22|1.3078
00:42:24|1.3076
00:42:24|1.3076
00:42:25|1.3083
00:42:27|1.3079
00:42:28|1.3079
00:42:29|1.3079
00:42:29|1.3088
00:42:30|1.3086
00:42:31|1.3086
00:42:32|1.3077
00:42:33|1.3077
00:42:34|1.3065
00:42:36|1.307
00:42:36|1.3074
00:42:37|1.3075
00:42:38|1.3075
00:42:39|1.3075
00:42:40|1.3075
00:42:42|1.3074
00:42:43|1.3074
00:42:44|1.3075
00:42:45|1.3075
00:42:45|1.3075
00:42:47|1.3076
00:42:47|1.3082
00:42:48|1.3082
00:42:50|1.3079
00:42:51|1.3074
00:42:52|1.3073
00:42:52|1.3073
00:42:53|1.3082
00:42:54|1.3082
00:42:55|1.3076
00:42:56|1.3076
00:42:58|1.3089
00:42:59|1.3084
00:42:59|1.3084
00:43:00|1.3093
00:43:02|1.3093
00:43:03|1.3093
00:43:04|1.3093
00:43:05|1.3091
00:43:07|1.3091
00:43:07|1.3088
00:43:09|1.3101
00:43:10|1.3092
00:43:10|1.3097
00:43:11|1.3096
00:43:13|1.3098
00:43:14|1.3098
00:43:15|1.3102
00:43:16|1.3105
00:43:17|1.3105
00:43:18|1.3107
00:43:19|1.31
00:43:19|1.3102
00:43:21|1.3103
00:43:22|1.3108
00:43:23|1.3107
00:43:23|1.3102
00:43:24|1.3103
00:43:26|1.3115
00:43:27|1.3119
00:43:28|1.3113
00:43:29|1.3108
00:43:30|1.3113
00:43:31|1.3112
00:43:32|1.3115
00:43:33|1.3114
00:43:35|1.3096
00:43:35|1.3083
00:43:36|1.308
00:43:37|1.308
00:43:38|1.308
00:43:39|1.308
00:43:40|1.3078
00:43:41|1.3066
00:43:42|1.3073
00:43:43|1.3062
00:43:44|1.3073
00:43:45|1.3073
00:43:46|1.3074
00:43:47|1.3075
00:43:49|1.3073
00:43:49|1.3062
00:43:50|1.3061
00:43:51|1.3062
00:43:53|1.306
00:43:53|1.306
00:43:54|1.3053
00:43:55|1.3058
00:43:56|1.3062
00:43:58|1.3057
00:43:58|1.306
00:43:59|1.305
00:44:00|1.3053
00:44:01|1.3034
00:44:02|1.3041
00:44:04|1.3051
00:44:04|1.3047
00:44:06|1.3065
00:44:07|1.3049
00:44:08|1.3049
00:44:09|1.3046
00:44:10|1.3046
00:44:11|1.3046
00:44:12|1.3043
00:44:13|1.3044
00:44:14|1.3044
00:44:15|1.3046
00:44:16|1.3044
00:44:17|1.3044
00:44:18|1.3057
00:44:19|1.3056
00:44:20|1.3058
00:44:21|1.3058
00:44:22|1.3051
00:44:23|1.305
00:44:25|1.305
00:44:25|1.305
00:44:26|1.305
00:44:27|1.3043
00:44:29|1.3044
00:44:29|1.3039
00:44:30|1.3039
00:44:31|1.304
00:44:32|1.3043
00:44:33|1.304
00:44:34|1.304
00:44:35|1.304
00:44:37|1.3039
00:44:37|1.3044
00:44:39|1.3041
00:44:39|1.3049
00:44:40|1.3044
00:44:41|1.3043
00:44:42|1.3043
00:44:44|1.3049
00:44:44|1.3042
00:44:45|1.3042
00:44:46|1.3042
00:44:47|1.3046
00:44:48|1.3039
00:44:49|1.304
00:44:50|1.3029
00:44:51|1.3029
00:44:52|1.3035
00:44:54|1.3035
00:44:54|1.3035
00:44:56|1.3036
00:44:57|1.3035
00:44:57|1.3036
00:44:59|1.3039
00:44:59|1.3039
00:45:01|1.304
00:45:01|1.3037
00:45:03|1.3035
00:45:04|1.3034
00:45:04|1.3037
00:45:05|1.3047
00:45:07|1.3062
00:45:08|1.3069
00:45:09|1.3073
00:45:10|1.3076
00:45:12|1.3071
00:45:13|1.3068
00:45:13|1.3068
00:45:15|1.3069
00:45:15|1.3071
00:45:16|1.3073
00:45:18|1.3073
00:45:19|1.3072
00:45:20|1.307
00:45:21|1.3067
00:45:21|1.3072
00:45:22|1.3078
00:45:23|1.3078
00:45:24|1.3078
00:45:25|1.3085
00:45:26|1.3085
00:45:27|1.3085
00:45:28|1.3085
00:45:29|1.3082
00:45:30|1.3077
00:45:31|1.3077
00:45:32|1.3077
00:45:33|1.3077
00:45:34|1.3075
00:45:36|1.3074
00:45:36|1.3074
00:45:37|1.3074
00:45:38|1.3074
00:45:39|1.3074
00:45:41|1.3072
00:45:41|1.3074
00:45:42|1.3074
00:45:43|1.3074
00:45:44|1.3074
00:45:45|1.3074
00:45:46|1.3074
00:45:47|1.3084
00:45:49|1.3076
00:45:49|1.3075
00:45:50|1.3069
00:45:51|1.3069
00:45:52|1.307
00:45:53|1.3071
00:45:54|1.3071
00:45:55|1.3074
00:45:56|1.3074
00:45:57|1.3074
00:45:58|1.3074
00:46:00|1.3075
00:46:00|1.3075
00:46:02|1.3074
00:46:02|1.3072
00:46:03|1.3075
00:46:04|1.3077
00:46:05|1.3073
00:46:07|1.3075
00:46:07|1.3072
00:46:09|1.3072
00:46:10|1.3067
00:46:11|1.3063
00:46:12|1.3063
00:46:13|1.3063
00:46:14|1.3068
00:46:15|1.3068
00:46:16|1.3068
00:46:17|1.3049
00:46:18|1.3048
00:46:19|1.3051
00:46:20|1.3051
00:46:21|1.3054
00:46:22|1.3054
00:46:23|1.3052
00:46:24|1.3044
00:46:25|1.3042
00:46:26|1.3045
00:46:27|1.3048
00:46:28|1.3051
00:46:29|1.3052
00:46:30|1.3045
00:46:31|1.3045
00:46:32|1.3038
00:46:33|1.3031
00:46:34|1.3037
00:46:35|1.3037
00:46:36|1.3041
00:46:37|1.3041
00:46:38|1.3037
00:46:39|1.3041
00:46:40|1.3042
00:46:41|1.304
00:46:42|1.3028
00:46:43|1.3028
00:46:44|1.303
00:46:45|1.3025
00:46:46|1.3018
00:46:47|1.3002
00:46:48|1.3003
00:46:49|1.3015
00:46:50|1.3012
00:46:51|1.3008
00:46:52|1.3003
00:46:53|1.3003
00:46:54|1.3013
00:46:55|1.3015
00:46:56|1.3015
00:46:57|1.3016
00:46:58|1.3016
00:46:59|1.3014
00:47:00|1.3012
00:47:01|1.3013
00:47:02|1.3019
00:47:03|1.3021
00:47:04|1.302
00:47:05|1.3023
00:47:06|1.3041
00:47:07|1.3032
00:47:08|1.3036
00:47:10|1.3035
00:47:11|1.3039
00:47:12|1.3039
00:47:13|1.3045
00:47:14|1.3034
00:47:15|1.3035
00:47:16|1.3039
00:47:17|1.3039
00:47:18|1.3029
00:47:19|1.3029
00:47:20|1.3025
00:47:21|1.3019
00:47:22|1.3013
00:47:23|1.3013
00:47:24|1.3015
00:47:25|1.3025
00:47:26|1.3025
00:47:27|1.3025
00:47:28|1.3025
00:47:29|1.3025
00:47:30|1.3025
00:47:31|1.3025
00:47:32|1.3025
00:47:33|1.3023
00:47:34|1.3023
00:47:35|1.3026
00:47:36|1.3011
00:47:37|1.3022
00:47:38|1.3019
00:47:39|1.3018
00:47:40|1.3019
00:47:41|1.3019
00:47:42|1.3025
00:47:43|1.3022
00:47:44|1.3016
00:47:45|1.3016
00:47:46|1.3022
00:47:47|1.3029
00:47:48|1.3029
00:47:49|1.3029
00:47:50|1.3028
00:47:51|1.3036
00:47:52|1.304
00:47:53|1.3042
00:47:54|1.3037
00:47:55|1.3037
00:47:56|1.3041
00:47:57|1.3039
00:47:58|1.3037
00:47:59|1.3038
00:48:00|1.3044
00:48:01|1.3044
00:48:02|1.3044
00:48:03|1.3035
00:48:04|1.3032
00:48:05|1.3036
00:48:06|1.3036
00:48:07|1.3036
00:48:08|1.3041
00:48:09|1.3042
00:48:10|1.3042
00:48:12|1.3043
00:48:13|1.3032
00:48:14|1.3032
00:48:14|1.3032
00:48:16|1.3035
00:48:17|1.3037
00:48:18|1.3037
00:48:19|1.3032
00:48:20|1.3034
00:48:21|1.3042
00:48:22|1.3042
00:48:23|1.3042
00:48:24|1.3044
00:48:25|1.3044
00:48:26|1.3042
00:48:27|1.3042
00:48:28|1.3042
00:48:29|1.3042
00:48:30|1.3042
00:48:31|1.3042
00:48:32|1.3039
00:48:34|1.3039
00:48:34|1.3039
00:48:35|1.3039
00:48:36|1.3027
00:48:38|1.3027
00:48:38|1.3027
00:48:40|1.3027
00:48:41|1.3027
00:48:41|1.3032
00:48:42|1.3032
00:48:44|1.3019
00:48:45|1.3019
00:48:45|1.3019
00:48:46|1.3019
00:48:48|1.3022
00:48:48|1.3023
00:48:49|1.3018
00:48:50|1.3018
00:48:51|1.3022
00:48:52|1.3022
00:48:54|1.303
00:48:54|1.3025
00:48:55|1.3023
00:48:56|1.3023
00:48:57|1.3023
00:48:58|1.303
00:49:00|1.3024
00:49:00|1.3019
00:49:01|1.3019
00:49:02|1.3021
00:49:03|1.3021
00:49:04|1.3018
00:49:05|1.3018
00:49:06|1.3018
00:49:07|1.302
00:49:08|1.3028
00:49:09|1.305
00:49:10|1.304
00:49:12|1.304
00:49:13|1.3034
00:49:14|1.3034
00:49:15|1.3034
00:49:16|1.3036
00:49:18|1.3035
00:49:18|1.3038
00:49:20|1.3041
00:49:21|1.305
00:49:22|1.3045
00:49:23|1.304
00:49:24|1.3034
00:49:25|1.302
00:49:26|1.3015
00:49:27|1.3015
00:49:29|1.3015
00:49:29|1.3017
00:49:30|1.3017
00:49:31|1.3015
00:49:33|1.3018
00:49:34|1.302
00:49:34|1.302
00:49:36|1.3017
00:49:36|1.3017
00:49:38|1.3014
00:49:38|1.3015
00:49:39|1.3015
00:49:40|1.3013
00:49:41|1.3013
00:49:42|1.3009
00:49:44|1.3009
00:49:44|1.3009
00:49:45|1.3009
00:49:46|1.3011
00:49:47|1.3011
00:49:48|1.3015
00:49:49|1.302
00:49:50|1.3019
00:49:51|1.3009
00:49:53|1.3009
00:49:53|1.3009
00:49:54|1.3009
00:49:55|1.301
00:49:56|1.301
00:49:58|1.301
00:49:58|1.301
00:50:00|1.301
00:50:01|1.301
00:50:01|1.301
00:50:03|1.3009
00:50:04|1.3008
00:50:04|1.3008
00:50:06|1.3008
00:50:07|1.3009
00:50:07|1.301
00:50:08|1.3026
00:50:09|1.3026
00:50:10|1.3026
00:50:12|1.3027
00:50:13|1.3027
00:50:14|1.3027
00:50:15|1.3027
00:50:16|1.3032
00:50:18|1.3031
00:50:19|1.3038
00:50:20|1.3037
00:50:21|1.3037
00:50:22|1.3037
00:50:23|1.3042
00:50:23|1.3042
00:50:24|1.3046
00:50:26|1.3045
00:50:26|1.3045
00:50:27|1.3045
00:50:29|1.3045
00:50:30|1.3045
00:50:31|1.3043
00:50:32|1.3043
00:50:33|1.3045
00:50:34|1.3045
00:50:35|1.3048
00:50:36|1.3047
00:50:37|1.3047
00:50:38|1.3048
00:50:39|1.3048
00:50:40|1.3052
00:50:41|1.3053
00:50:42|1.3051
00:50:43|1.3056
00:50:44|1.3056
00:50:45|1.3055
00:50:46|1.3056
00:50:47|1.3053
00:50:48|1.3054
00:50:49|1.3051
00:50:50|1.3051
00:50:51|1.3035
00:50:52|1.3035
00:50:53|1.3046
00:50:54|1.3046
00:50:55|1.3046
00:50:56|1.3047
00:50:57|1.3047
00:50:58|1.3047
00:50:59|1.3047
00:51:00|1.3047
00:51:01|1.3056
00:51:02|1.3051
00:51:03|1.3051
00:51:04|1.305
00:51:05|1.3048
00:51:06|1.3048
00:51:07|1.3045
00:51:08|1.3049
00:51:09|1.3049
00:51:10|1.3047
00:51:11|1.3045
00:51:12|1.3041
00:51:14|1.3035
00:51:15|1.3035
00:51:17|1.3035
00:51:18|1.3038
00:51:18|1.304
00:51:19|1.3042
00:51:21|1.3041
00:51:22|1.3043
00:51:23|1.3045
00:51:24|1.3044
00:51:25|1.3044
00:51:26|1.3044
00:51:27|1.3032
00:51:29|1.3032
00:51:29|1.3041
00:51:31|1.3046
00:51:31|1.3046
00:51:32|1.3035
00:51:33|1.3035
00:51:34|1.3035
00:51:36|1.303
00:51:36|1.3028
00:51:38|1.3037
00:51:39|1.304
00:51:40|1.304
00:51:40|1.303
00:51:41|1.3035
00:51:43|1.3037
00:51:44|1.304
00:51:45|1.304
00:51:45|1.3044
00:51:47|1.3044
00:51:47|1.3047
00:51:48|1.3047
00:51:50|1.3047
00:51:50|1.3047
00:51:52|1.3039
00:51:53|1.3039
00:51:53|1.3039
00:51:54|1.3039
00:51:56|1.3039
00:51:57|1.3039
00:51:58|1.3039
00:51:59|1.304
00:52:00|1.304
00:52:01|1.304
00:52:02|1.304
00:52:03|1.304
00:52:04|1.304
00:52:05|1.3044
00:52:06|1.3054
00:52:07|1.3054
00:52:08|1.3055
00:52:09|1.3064
00:52:10|1.3064
00:52:11|1.3058
00:52:12|1.3058
00:52:13|1.3058
00:52:14|1.3062
00:52:15|1.3064
00:52:17|1.3069
00:52:17|1.3073
00:52:19|1.3081
00:52:19|1.3083
00:52:20|1.3084
00:52:22|1.3082
00:52:23|1.3082
00:52:24|1.3081
00:52:25|1.3071
00:52:26|1.3071
00:52:27|1.3069
00:52:28|1.307
00:52:30|1.3083
00:52:31|1.3086
00:52:31|1.3085
00:52:32|1.3085
00:52:33|1.3085
00:52:35|1.3079
00:52:35|1.3079
00:52:36|1.3079
00:52:38|1.3081
00:52:38|1.3081
00:52:39|1.3081
00:52:40|1.3081
00:52:42|1.3081
00:52:42|1.3078
00:52:44|1.3078
00:52:44|1.3083
00:52:45|1.3085
00:52:47|1.3085
00:52:48|1.3085
00:52:48|1.3085
00:52:50|1.308
00:52:51|1.3086
00:52:51|1.3086
00:52:52|1.309
00:52:53|1.309
00:52:55|1.3086
00:52:56|1.3086
00:52:56|1.3086
00:52:57|1.3083
00:52:58|1.3083
00:52:59|1.3083
00:53:01|1.3083
00:53:02|1.3091
00:53:03|1.3082
00:53:03|1.3077
00:53:04|1.307
00:53:05|1.3066
00:53:07|1.3062
00:53:07|1.3058
00:53:09|1.3057
00:53:09|1.3059
00:53:11|1.3059
00:53:12|1.3056
00:53:13|1.3056
00:53:13|1.3058
00:53:16|1.3065
00:53:16|1.3067
00:53:18|1.307
00:53:18|1.307
00:53:19|1.307
00:53:20|1.3072
00:53:21|1.3074
00:53:22|1.3073
00:53:24|1.3067
00:53:25|1.3067
00:53:26|1.3071
00:53:27|1.3071
00:53:28|1.3069
00:53:29|1.3073
00:53:30|1.3073
00:53:31|1.3073
00:53:32|1.3073
00:53:33|1.3073
00:53:34|1.3073
00:53:35|1.3073
00:53:36|1.3073
00:53:37|1.3073
00:53:38|1.3075
00:53:39|1.3075
00:53:40|1.3092
00:53:41|1.3088
00:53:42|1.3088
00:53:43|1.3091
00:53:45|1.3105
00:53:45|1.31
00:53:47|1.31
00:53:47|1.31
00:53:48|1.31
00:53:50|1.31
00:53:50|1.3097
00:53:52|1.3098
00:53:52|1.3098
00:53:53|1.3097
00:53:54|1.3094
00:53:55|1.3094
00:53:56|1.3088
00:53:57|1.3088
00:53:58|1.3088
00:53:59|1.3089
00:54:01|1.3092
00:54:01|1.3092
00:54:02|1.3088
00:54:04|1.3091
00:54:04|1.3091
00:54:05|1.3091
00:54:06|1.3091
00:54:07|1.309
00:54:08|1.3089
00:54:09|1.3089
00:54:11|1.3082
00:54:12|1.3083
00:54:12|1.3083
00:54:14|1.3083
00:54:14|1.3083
00:54:16|1.3083
00:54:17|1.3084
00:54:18|1.3088
00:54:19|1.3095
00:54:20|1.3111
00:54:21|1.3111
00:54:22|1.3113
00:54:23|1.3112
00:54:24|1.3104
00:54:25|1.3106
00:54:26|1.3105
00:54:27|1.3105
00:54:28|1.3104
00:54:29|1.3107
00:54:30|1.3106
00:54:31|1.3106
00:54:32|1.3106
00:54:33|1.3106
00:54:34|1.31
00:54:35|1.3099
00:54:36|1.3099
00:54:37|1.3095
00:54:38|1.3098
00:54:39|1.3099
00:54:40|1.3099
00:54:41|1.31
00:54:42|1.3084
00:54:43|1.3073
00:54:44|1.3073
00:54:45|1.3073
00:54:46|1.3068
00:54:47|1.3068
00:54:48|1.307
00:54:49|1.307
00:54:50|1.3067
00:54:51|1.3071
00:54:52|1.3071
00:54:53|1.3064
00:54:55|1.3064
00:54:56|1.3068
00:54:56|1.3064
00:54:57|1.3064
00:54:58|1.3064
00:55:00|1.3064
00:55:00|1.3064
00:55:01|1.3064
00:55:02|1.3064
00:55:03|1.3058
00:55:04|1.3066
00:55:05|1.3066
00:55:06|1.3066
00:55:07|1.3066
00:55:08|1.3084
00:55:09|1.3078
00:55:10|1.3075
00:55:11|1.3075
00:55:12|1.3075
00:55:13|1.3075
00:55:14|1.307
00:55:15|1.307
00:55:17|1.307
00:55:18|1.307
00:55:19|1.3067
00:55:20|1.3067
00:55:21|1.3065
00:55:22|1.3065
00:55:23|1.3066
00:55:24|1.3072
00:55:25|1.3071
00:55:27|1.3075
00:55:27|1.3075
00:55:28|1.3078
00:55:29|1.3085
00:55:31|1.3085
00:55:32|1.3085
00:55:32|1.3084
00:55:34|1.3086
00:55:35|1.3089
00:55:36|1.3089
00:55:36|1.3088
00:55:37|1.309
00:55:38|1.3088
00:55:39|1.3092
00:55:40|1.3091
00:55:41|1.3094
00:55:43|1.3097
00:55:43|1.3097
00:55:44|1.3098
00:55:46|1.3091
00:55:47|1.3093
00:55:47|1.3091
00:55:49|1.3091
00:55:50|1.3091
00:55:51|1.3091
00:55:52|1.3091
00:55:53|1.3089
00:55:54|1.3091
00:55:55|1.3083
00:55:56|1.3082
00:55:56|1.3077
00:55:57|1.3074
00:55:59|1.3074
00:55:59|1.3074
00:56:00|1.3072
00:56:02|1.3075
00:56:03|1.3077
00:56:03|1.3077
00:56:05|1.3077
00:56:06|1.3087
00:56:07|1.3087
00:56:08|1.3087
00:56:08|1.3088
00:56:09|1.3087
00:56:11|1.3087
00:56:11|1.3084
00:56:12|1.3083
00:56:13|1.3083
00:56:14|1.3083
00:56:16|1.3086
00:56:16|1.3087
00:56:18|1.3085
00:56:19|1.3085
00:56:21|1.3085
00:56:22|1.3079
00:56:22|1.3087
00:56:24|1.3087
00:56:24|1.3087
00:56:26|1.3087
00:56:27|1.3087
00:56:28|1.3087
00:56:29|1.3087
00:56:30|1.3087
00:56:31|1.3085
00:56:32|1.309
00:56:33|1.309
00:56:34|1.309
00:56:35|1.3089
00:56:36|1.3088
00:56:37|1.3088
00:56:38|1.3083
00:56:39|1.3082
00:56:40|1.3082
00:56:41|1.3085
00:56:42|1.3083
00:56:43|1.3083
00:56:45|1.3083
00:56:46|1.3088
00:56:46|1.3096
00:56:47|1.3099
00:56:48|1.31
00:56:50|1.31
00:56:50|1.3103
00:56:51|1.3103
00:56:52|1.3103
00:56:53|1.3104
00:56:54|1.3111
00:56:55|1.3111
00:56:56|1.3105
00:56:57|1.3101
00:56:59|1.3105
00:56:59|1.3105
00:57:00|1.3111
00:57:01|1.3111
00:57:02|1.3102
00:57:03|1.3106
00:57:04|1.3106
00:57:06|1.31
00:57:07|1.31
00:57:07|1.3095
00:57:09|1.3095
00:57:09|1.3089
00:57:11|1.3089
00:57:12|1.3087
00:57:13|1.3087
00:57:13|1.3087
00:57:14|1.31
00:57:16|1.31
00:57:16|1.31
00:57:18|1.3105
00:57:18|1.311
00:57:20|1.311
00:57:22|1.3111
00:57:23|1.3115
00:57:24|1.3117
00:57:25|1.3117
00:57:26|1.3117
00:57:27|1.3117
00:57:28|1.3119
00:57:29|1.3116
00:57:30|1.3116
00:57:31|1.3119
00:57:32|1.3119
00:57:33|1.3119
00:57:35|1.3119
00:57:36|1.3119
00:57:36|1.3119
00:57:37|1.3109
00:57:38|1.3112
00:57:39|1.3112
00:57:41|1.3112
00:57:41|1.3112
00:57:42|1.3112
00:57:43|1.3115
00:57:45|1.3119
00:57:45|1.3117
00:57:46|1.3114
00:57:47|1.3117
00:57:48|1.3117
00:57:49|1.3115
00:57:50|1.312
00:57:52|1.312
00:57:53|1.312
00:57:53|1.3123
00:57:54|1.3126
00:57:55|1.313
00:57:56|1.3136
00:57:57|1.3133
00:57:58|1.3136
00:58:00|1.3136
00:58:00|1.3136
00:58:01|1.313
00:58:02|1.3126
00:58:03|1.3131
00:58:04|1.3131
00:58:05|1.3132
00:58:06|1.3134
00:58:07|1.3129
00:58:08|1.3128
00:58:10|1.3128
00:58:10|1.3128
00:58:11|1.312
00:58:12|1.3121
00:58:13|1.3125
00:58:15|1.3126
00:58:16|1.3126
00:58:16|1.3127
00:58:17|1.3127
00:58:18|1.3129
00:58:19|1.3127
00:58:21|1.3123
00:58:22|1.3126
00:58:23|1.3126
00:58:24|1.3132
00:58:25|1.3132
00:58:26|1.3133
00:58:27|1.3137
00:58:28|1.3144
00:58:29|1.314
00:58:30|1.3138
00:58:31|1.314
00:58:32|1.314
00:58:33|1.314
00:58:34|1.3141
00:58:35|1.314
00:58:36|1.314
00:58:37|1.314
00:58:38|1.3151
00:58:39|1.3143
00:58:40|1.3154
00:58:41|1.3149
00:58:42|1.3153
00:58:43|1.3143
00:58:44|1.3143
00:58:45|1.3143
00:58:46|1.3143
00:58:47|1.3143
00:58:49|1.314
00:58:49|1.314
00:58:50|1.3144
00:58:51|1.3144
00:58:52|1.3144
00:58:54|1.3144
00:58:55|1.3146
00:58:55|1.3146
00:58:56|1.3151
00:58:57|1.3151
00:58:58|1.3135
00:58:59|1.3135
00:59:00|1.3139
00:59:01|1.3139
00:59:03|1.3139
00:59:03|1.314
00:59:04|1.314
00:59:05|1.3144
00:59:06|1.3144
00:59:07|1.3143
00:59:08|1.3141
00:59:09|1.3141
00:59:10|1.3141
00:59:12|1.3141
00:59:12|1.3131
00:59:14|1.3121
00:59:14|1.3121
00:59:16|1.3118
00:59:16|1.3118
00:59:18|1.3121
00:59:18|1.3121
00:59:19|1.3121
00:59:21|1.3127
00:59:22|1.3124
00:59:23|1.3124
00:59:24|1.3121
00:59:25|1.3121
00:59:26|1.3121
00:59:27|1.3129
00:59:28|1.3129
00:59:29|1.3129
00:59:30|1.3129
00:59:31|1.3129
00:59:32|1.3124
00:59:33|1.3124
00:59:34|1.3122
00:59:35|1.3122
00:59:36|1.3121
00:59:37|1.313
00:59:38|1.313
00:59:39|1.313
00:59:40|1.3127
00:59:41|1.3121
00:59:42|1.3107
00:59:43|1.3126
00:59:44|1.3122
00:59:45|1.3122
00:59:46|1.3134
00:59:47|1.3132
00:59:48|1.3143
00:59:49|1.3137
00:59:50|1.3135
00:59:51|1.3135
00:59:53|1.3137
00:59:53|1.3134
00:59:55|1.3134
00:59:55|1.3134
00:59:56|1.3134
00:59:58|1.3128
00:59:58|1.313
00:59:59|1.3127
01:00:00|1.3127
01:00:02|1.3127
01:00:02|1.3135
01:00:03|1.3136
01:00:04|1.3135
01:00:05|1.3135
01:00:06|1.3135
01:00:07|1.314
01:00:08|1.3147
01:00:10|1.3144
01:00:11|1.3147
01:00:11|1.3146
01:00:12|1.3146
01:00:13|1.3153
01:00:15|1.3165
01:00:15|1.3162
01:00:16|1.317
01:00:17|1.3175
01:00:18|1.3172
01:00:19|1.3182
01:00:20|1.3177
01:00:22|1.3177
01:00:23|1.3177
01:00:24|1.3177
01:00:25|1.3171
01:00:26|1.3179
01:00:27|1.3178
01:00:28|1.3178
01:00:29|1.3178
01:00:30|1.3181
01:00:31|1.3181
01:00:32|1.3181
01:00:33|1.3181
01:00:35|1.3181
01:00:35|1.3175
01:00:36|1.3175
01:00:38|1.3175
01:00:39|1.318
01:00:39|1.3181
01:00:41|1.3181
01:00:42|1.3189
01:00:43|1.3189
01:00:43|1.3189
01:00:45|1.3189
01:00:46|1.3189
01:00:47|1.3186
01:00:47|1.3184
01:00:49|1.3184
01:00:49|1.3184
01:00:50|1.3184
01:00:51|1.3191
01:00:52|1.3194
01:00:53|1.3194
01:00:54|1.3194
01:00:56|1.3194
01:00:57|1.3196
01:00:58|1.3196
01:00:59|1.3196
01:01:00|1.3196
01:01:01|1.3191
01:01:02|1.3193
01:01:03|1.3193
01:01:04|1.3186
01:01:05|1.3195
01:01:06|1.3198
01:01:07|1.3198
01:01:08|1.3205
01:01:09|1.3217
01:01:10|1.3215
01:01:11|1.321
01:01:12|1.321
01:01:13|1.3196
01:01:14|1.3196
01:01:15|1.3183
01:01:16|1.3185
01:01:17|1.3193
01:01:18|1.3188
01:01:19|1.3167
01:01:20|1.3167
01:01:21|1.3185
01:01:22|1.3189
01:01:23|1.3207
01:01:24|1.3207
01:01:25|1.3204
01:01:26|1.3196
01:01:27|1.3191
01:01:28|1.3188
01:01:29|1.3195
01:01:30|1.3195
01:01:31|1.3194
01:01:32|1.3182
01:01:33|1.318
01:01:34|1.318
01:01:35|1.318
01:01:36|1.318
01:01:37|1.318
01:01:38|1.318
01:01:40|1.318
01:01:40|1.318
01:01:42|1.318
01:01:43|1.318
01:01:44|1.318
01:01:45|1.3174
01:01:46|1.3172
01:01:46|1.3174
01:01:48|1.3176
01:01:48|1.3176
01:01:50|1.3176
01:01:51|1.3176
01:01:51|1.3179
01:01:52|1.3179
01:01:54|1.3182
01:01:54|1.3195
01:01:55|1.3195
01:01:56|1.3196
01:01:58|1.3188
01:01:58|1.3194
01:02:00|1.3196
01:02:01|1.3203
01:02:02|1.3205
01:02:02|1.3209
01:02:04|1.3209
01:02:05|1.3206
01:02:06|1.3208
01:02:07|1.3211
01:02:08|1.3206
01:02:10|1.3211
01:02:10|1.3207
01:02:11|1.3207
01:02:12|1.3196
01:02:13|1.3189
01:02:15|1.3189
01:02:15|1.3189
01:02:16|1.318
01:02:17|1.3175
01:02:19|1.3174
01:02:19|1.3173
01:02:21|1.3173
01:02:21|1.317
01:02:22|1.3171
01:02:23|1.3171
01:02:25|1.3176
01:02:26|1.3172
01:02:27|1.3172
01:02:28|1.3174
01:02:29|1.317
01:02:30|1.317
01:02:31|1.3175
01:02:32|1.317
01:02:33|1.317
01:02:34|1.3175
01:02:35|1.3175
01:02:36|1.3176
01:02:37|1.3186
01:02:38|1.3196
01:02:39|1.3196
01:02:40|1.3195
01:02:41|1.3195
01:02:42|1.3196
01:02:43|1.3197
01:02:45|1.3197
01:02:45|1.3197
01:02:46|1.3183
01:02:48|1.3183
01:02:49|1.3184
01:02:50|1.3185
01:02:51|1.3185
01:02:52|1.3185
01:02:53|1.3184
01:02:54|1.318
01:02:54|1.3181
01:02:55|1.3181
01:02:56|1.3182
01:02:58|1.3182
01:02:59|1.3182
01:03:00|1.318
01:03:01|1.318
01:03:02|1.318
01:03:03|1.3186
01:03:04|1.3185
01:03:05|1.3173
01:03:06|1.318
01:03:07|1.3181
01:03:08|1.3179
01:03:09|1.3179
01:03:10|1.3184
01:03:11|1.3185
01:03:12|1.3185
01:03:13|1.3185
01:03:14|1.3194
01:03:15|1.3198
01:03:16|1.3199
01:03:17|1.3199
01:03:18|1.3199
01:03:19|1.3199
01:03:20|1.3197
01:03:21|1.3197
01:03:22|1.3188
01:03:23|1.318
01:03:24|1.3179
01:03:26|1.3179
01:03:26|1.3179
01:03:28|1.3179
01:03:29|1.3179
01:03:29|1.3174
01:03:30|1.3174
01:03:32|1.3174
01:03:32|1.3174
01:03:33|1.3174
01:03:34|1.3174
01:03:35|1.3178
01:03:36|1.3178
01:03:38|1.3178
01:03:39|1.3174
01:03:40|1.3177
01:03:41|1.3177
01:03:42|1.3177
01:03:43|1.3182
01:03:44|1.3182
01:03:45|1.3182
01:03:46|1.318
01:03:47|1.318
01:03:48|1.318
01:03:49|1.3176
01:03:50|1.3176
01:03:51|1.3176
01:03:52|1.3176
01:03:53|1.3176
01:03:54|1.3176
01:03:55|1.3176
01:03:56|1.3176
01:03:57|1.3176
01:03:58|1.3176
01:03:59|1.3176
01:04:00|1.3176
01:04:01|1.3176
01:04:02|1.3174
01:04:03|1.3172
01:04:04|1.3172
01:04:05|1.3172
01:04:06|1.3175
01:04:07|1.3175
01:04:08|1.3176
01:04:09|1.3176
01:04:10|1.3176
01:04:11|1.3178
01:04:12|1.3178
01:04:13|1.3178
01:04:14|1.3178
01:04:15|1.3178
01:04:16|1.3177
01:04:17|1.3176
01:04:18|1.3175
01:04:19|1.3177
01:04:20|1.3178
01:04:21|1.3178
01:04:22|1.3178
01:04:23|1.3178
01:04:24|1.3178
01:04:26|1.3178
01:04:27|1.3178
01:04:29|1.3181
01:04:29|1.318
01:04:31|1.3176
01:04:32|1.3177
01:04:33|1.318
01:04:34|1.3182
01:04:34|1.3185
01:04:36|1.3184
01:04:37|1.3184
01:04:38|1.318
01:04:39|1.3182
01:04:40|1.3179
01:04:41|1.3179
01:04:42|1.3179
01:04:43|1.3179
01:04:44|1.3179
01:04:45|1.3179
01:04:47|1.3175
01:04:48|1.3175
01:04:48|1.3175
01:04:49|1.3175
01:04:51|1.3173
01:04:52|1.3173
01:04:52|1.3177
01:04:53|1.3177
01:04:54|1.3177
01:04:56|1.3177
01:04:56|1.3179
01:04:57|1.3179
01:04:58|1.3188
01:04:59|1.3188
01:05:01|1.3187
01:05:02|1.3196
01:05:02|1.3194
01:05:03|1.3193
01:05:05|1.3193
01:05:05|1.3193
01:05:06|1.3188
01:05:08|1.3184
01:05:09|1.3184
01:05:10|1.3184
01:05:10|1.3184
01:05:12|1.3183
01:05:13|1.3181
01:05:14|1.3181
01:05:14|1.3181
01:05:15|1.3181
01:05:16|1.3181
01:05:18|1.3181
01:05:19|1.318
01:05:20|1.3182
01:05:21|1.3183
01:05:22|1.3183
01:05:23|1.3183
01:05:24|1.3183
01:05:24|1.3183
01:05:25|1.3182
01:05:26|1.3182
01:05:29|1.3181
01:05:30|1.3183
01:05:31|1.3185
01:05:32|1.3185
01:05:33|1.3188
01:05:33|1.3188
01:05:35|1.3184
01:05:36|1.3182
01:05:37|1.3182
01:05:38|1.3177
01:05:39|1.3179
01:05:40|1.3179
01:05:41|1.318
01:05:42|1.3177
01:05:43|1.3177
01:05:44|1.318
01:05:45|1.318
01:05:46|1.318
01:05:47|1.3181
01:05:48|1.3181
01:05:49|1.3179
01:05:50|1.3171
01:05:51|1.3171
01:05:52|1.317
01:05:53|1.3167
01:05:54|1.3168
01:05:55|1.3171
01:05:56|1.3171
01:05:57|1.3171
01:05:58|1.3171
01:05:59|1.3166
01:06:00|1.3166
01:06:01|1.3166
01:06:02|1.3166
01:06:03|1.3166
01:06:04|1.3166
01:06:05|1.3149
01:06:06|1.3147
01:06:07|1.3147
01:06:08|1.3148
01:06:09|1.3148
01:06:10|1.3138
01:06:11|1.3138
01:06:12|1.3129
01:06:13|1.3129
01:06:14|1.3127
01:06:15|1.3123
01:06:16|1.3117
01:06:17|1.3117
01:06:18|1.3116
01:06:19|1.3116
01:06:20|1.311
01:06:21|1.311
01:06:22|1.311
01:06:23|1.3105
01:06:24|1.3105
01:06:25|1.3105
01:06:26|1.3091
01:06:27|1.3097
01:06:29|1.3097
01:06:29|1.3097
01:06:31|1.3097
01:06:32|1.3097
01:06:33|1.3104
01:06:34|1.3101
01:06:34|1.3101
01:06:36|1.3101
01:06:38|1.3101
01:06:38|1.311
01:06:40|1.3109
01:06:40|1.311
01:06:42|1.3119
01:06:42|1.3116
01:06:44|1.3119
01:06:45|1.3119
01:06:46|1.3111
01:06:47|1.3111
01:06:48|1.3111
01:06:49|1.3116
01:06:50|1.312
01:06:51|1.3117
01:06:52|1.3119
01:06:53|1.3119
01:06:54|1.3119
01:06:55|1.3119
01:06:56|1.3119
01:06:57|1.3119
01:06:58|1.314
01:06:59|1.314
01:07:00|1.3139
01:07:01|1.3139
01:07:02|1.3142
01:07:03|1.3144
01:07:04|1.3139
01:07:05|1.3132
01:07:06|1.3134
01:07:07|1.3134
01:07:08|1.3142
01:07:09|1.3148
01:07:10|1.3143
01:07:11|1.3136
01:07:13|1.3141
01:07:13|1.3142
01:07:14|1.3142
01:07:15|1.3137
01:07:16|1.3137
01:07:18|1.3125
01:07:18|1.3143
01:07:19|1.3139
01:07:20|1.314
01:07:21|1.314
01:07:22|1.3143
01:07:23|1.3131
01:07:24|1.3134
01:07:26|1.3134
01:07:26|1.3134
01:07:27|1.3134
01:07:29|1.3143
01:07:30|1.3143
01:07:32|1.3143
01:07:32|1.3148
01:07:33|1.3143
01:07:35|1.3143
01:07:36|1.3145
01:07:36|1.3148
01:07:37|1.3156
01:07:39|1.3156
01:07:40|1.3156
01:07:41|1.3156
01:07:42|1.3156
01:07:44|1.3162
01:07:44|1.316
01:07:46|1.3156
01:07:46|1.3155
01:07:47|1.3155
01:07:48|1.3157
01:07:50|1.3158
01:07:50|1.3153
01:07:51|1.3153
01:07:53|1.3152
01:07:54|1.3152
01:07:55|1.3158
01:07:55|1.3158
01:07:56|1.3157
01:07:57|1.3157
01:07:59|1.3152
01:08:00|1.3152
01:08:01|1.3152
01:08:01|1.3152
01:08:03|1.3152
01:08:04|1.3145
01:08:05|1.3132
01:08:06|1.313
01:08:07|1.3125
01:08:08|1.3125
01:08:09|1.3124
01:08:10|1.3146
01:08:11|1.3143
01:08:12|1.3143
01:08:13|1.3143
01:08:14|1.3143
01:08:15|1.3145
01:08:16|1.3139
01:08:17|1.3142
01:08:18|1.3142
01:08:19|1.3142
01:08:20|1.3142
01:08:21|1.3146
01:08:22|1.3153
01:08:23|1.3157
01:08:24|1.3155
01:08:25|1.3152
01:08:26|1.3158
01:08:27|1.316
01:08:28|1.316
01:08:29|1.316
01:08:30|1.3159
01:08:31|1.3159
01:08:32|1.3156
01:08:33|1.3155
01:08:34|1.3163
01:08:35|1.3162
01:08:37|1.317
01:08:37|1.3167
01:08:39|1.3168
01:08:40|1.3162
01:08:41|1.3162
01:08:42|1.3157
01:08:43|1.3157
01:08:43|1.3152
01:08:44|1.3152
01:08:45|1.3156
01:08:46|1.3156
01:08:48|1.3156
01:08:49|1.3158
01:08:50|1.3158
01:08:51|1.3152
01:08:52|1.3153
01:08:52|1.3153
01:08:54|1.3155
01:08:55|1.3155
01:08:56|1.3159
01:08:57|1.3159
01:08:58|1.3158
01:08:59|1.3158
01:09:00|1.3161
01:09:01|1.3162
01:09:02|1.315
01:09:03|1.3143
01:09:04|1.3145
01:09:05|1.3145
01:09:06|1.3149
01:09:07|1.3149
01:09:08|1.3149
01:09:09|1.3149
01:09:10|1.315
01:09:11|1.3141
01:09:12|1.3138
01:09:13|1.3139
01:09:14|1.3139
01:09:15|1.3146
01:09:16|1.3145
01:09:17|1.3145
01:09:18|1.3117
01:09:19|1.3114
01:09:20|1.3117
01:09:21|1.3117
01:09:22|1.3117
01:09:23|1.3117
01:09:24|1.3117
01:09:25|1.312
01:09:26|1.312
01:09:27|1.3122
01:09:28|1.3127
01:09:29|1.3126
01:09:30|1.3127
01:09:31|1.3127
01:09:32|1.3127
01:09:34|1.3126
01:09:35|1.3126
01:09:36|1.3127
01:09:37|1.3133
01:09:38|1.3133
01:09:40|1.3132
01:09:41|1.3127
01:09:42|1.3128
01:09:42|1.3128
01:09:44|1.3127
01:09:45|1.3127
01:09:46|1.3127
01:09:47|1.3129
01:09:49|1.3129
01:09:50|1.3116
01:09:50|1.3122
01:09:51|1.3122
01:09:52|1.3122
01:09:53|1.3121
01:09:54|1.3121
01:09:55|1.3118
01:09:56|1.3118
01:09:57|1.3118
01:09:58|1.3112
01:09:59|1.3119
01:10:00|1.3118
01:10:01|1.3118
01:10:02|1.312
01:10:04|1.3125
01:10:05|1.3125
01:10:06|1.3124
01:10:06|1.3126
01:10:08|1.3126
01:10:08|1.3126
01:10:09|1.3126
01:10:11|1.3126
01:10:12|1.3125
01:10:13|1.3125
01:10:14|1.3125
01:10:15|1.3127
01:10:15|1.3127
01:10:16|1.3127
01:10:17|1.3122
01:10:18|1.3123
01:10:20|1.3123
01:10:21|1.3119
01:10:22|1.3119
01:10:23|1.3119
01:10:24|1.3121
01:10:25|1.3121
01:10:26|1.3122
01:10:26|1.312
01:10:28|1.312
01:10:29|1.312
01:10:30|1.312
01:10:30|1.3116
01:10:32|1.3119
01:10:33|1.3124
01:10:34|1.3124
01:10:35|1.3125
01:10:36|1.3133
01:10:38|1.3135
01:10:38|1.3135
01:10:39|1.3139
01:10:40|1.3139
01:10:41|1.3133
01:10:43|1.3133
01:10:44|1.3139
01:10:44|1.3139
01:10:46|1.3139
01:10:47|1.3135
01:10:48|1.3138
01:10:48|1.3137
01:10:50|1.3138
01:10:51|1.3137
01:10:52|1.3135
01:10:53|1.3137
01:10:54|1.3139
01:10:55|1.3135
01:10:56|1.3138
01:10:57|1.3138
01:10:58|1.3137
01:10:59|1.3137
01:11:00|1.3146
01:11:01|1.3146
01:11:02|1.3144
01:11:03|1.3144
01:11:04|1.3144
01:11:05|1.3144
01:11:06|1.3144
01:11:07|1.3142
01:11:08|1.3142
01:11:09|1.3142
01:11:10|1.3142
01:11:11|1.3138
01:11:12|1.314
01:11:13|1.314
01:11:14|1.3138
01:11:15|1.3138
01:11:16|1.3144
01:11:17|1.3144
01:11:18|1.3146
01:11:19|1.315
01:11:20|1.3158
01:11:21|1.3158
01:11:22|1.316
01:11:23|1.316
01:11:24|1.3153
01:11:25|1.3156
01:11:26|1.3156
01:11:27|1.3156
01:11:28|1.3158
01:11:29|1.3158
01:11:30|1.3158
01:11:31|1.3158
01:11:32|1.3158
01:11:33|1.3158
01:11:34|1.3161
01:11:35|1.3161
01:11:36|1.3161
01:11:38|1.3159
01:11:38|1.3159
01:11:40|1.3162
01:11:40|1.3162
01:11:41|1.3161
01:11:43|1.3161
01:11:44|1.3159
01:11:45|1.3159
01:11:46|1.3159
01:11:47|1.3161
01:11:48|1.3164
01:11:49|1.3167
01:11:49|1.3167
01:11:51|1.3166
01:11:52|1.3167
01:11:53|1.3166
01:11:54|1.3166
01:11:55|1.3166
01:11:56|1.3166
01:11:57|1.3166
01:11:58|1.3159
01:11:59|1.3159
01:12:00|1.3155
01:12:01|1.3155
01:12:02|1.3155
01:12:03|1.3162
01:12:04|1.3162
01:12:05|1.3164
01:12:06|1.3157
01:12:07|1.3157
01:12:08|1.3159
01:12:09|1.3159
01:12:10|1.3165
01:12:11|1.3165
01:12:12|1.3168
01:12:13|1.3161
01:12:14|1.3161
01:12:15|1.3161
01:12:17|1.3161
01:12:17|1.3162
01:12:18|1.3164
01:12:20|1.3164
01:12:20|1.3164
01:12:21|1.3164
01:12:22|1.3164
01:12:23|1.3164
01:12:24|1.3164
01:12:25|1.3163
01:12:26|1.3163
01:12:27|1.3163
01:12:28|1.3157
01:12:29|1.3157
01:12:31|1.3157
01:12:32|1.3157
01:12:33|1.3157
01:12:34|1.3132
01:12:36|1.3132
01:12:37|1.3132
01:12:38|1.313
01:12:39|1.3127
01:12:40|1.3129
01:12:41|1.3129
01:12:42|1.3129
01:12:43|1.3129
01:12:44|1.3122
01:12:45|1.3122
01:12:46|1.3122
01:12:48|1.3122
01:12:48|1.3124
01:12:50|1.3126
01:12:50|1.3132
01:12:52|1.3132
01:12:52|1.3132
01:12:54|1.3132
01:12:55|1.3136
01:12:56|1.3135
01:12:57|1.3135
01:12:58|1.3136
01:12:58|1.3136
01:13:00|1.3135
01:13:00|1.3135
01:13:01|1.3133
01:13:02|1.3133
01:13:04|1.3142
01:13:04|1.3142
01:13:05|1.3143
01:13:06|1.3143
01:13:08|1.3143
01:13:09|1.3142
01:13:09|1.3139
01:13:10|1.3139
01:13:11|1.3139
01:13:12|1.3139
01:13:13|1.3143
01:13:14|1.3143
01:13:16|1.3147
01:13:17|1.3149
01:13:18|1.3149
01:13:19|1.3149
01:13:19|1.3149
01:13:20|1.3149
01:13:22|1.3149
01:13:23|1.3149
01:13:23|1.3149
01:13:25|1.3151
01:13:25|1.3151
01:13:27|1.3151
01:13:27|1.3134
01:13:29|1.3139
01:13:29|1.3138
01:13:30|1.3132
01:13:31|1.3135
01:13:32|1.3135
01:13:33|1.3135
01:13:35|1.3117
01:13:36|1.3108
01:13:38|1.3105
01:13:39|1.3104
01:13:40|1.3113
01:13:41|1.3115
01:13:42|1.3115
01:13:42|1.3115
01:13:43|1.3116
01:13:45|1.3117
01:13:46|1.3117
01:13:47|1.3117
01:13:48|1.3117
01:13:49|1.3117
01:13:50|1.312
01:13:51|1.3121
01:13:52|1.3118
01:13:53|1.3121
01:13:54|1.3121
01:13:55|1.3121
01:13:56|1.3118
01:13:57|1.3107
01:13:58|1.3107
01:13:59|1.3107
01:14:00|1.3107
01:14:01|1.3112
01:14:02|1.3112
01:14:03|1.3103
01:14:04|1.3112
01:14:05|1.3105
01:14:06|1.3105
01:14:07|1.3102
01:14:08|1.3102
01:14:09|1.3103
01:14:10|1.3102
01:14:11|1.31
01:14:12|1.31
01:14:13|1.3097
01:14:14|1.3097
01:14:15|1.3097
01:14:17|1.3097
01:14:17|1.3096
01:14:18|1.3103
01:14:20|1.3103
01:14:21|1.3103
01:14:22|1.3098
01:14:23|1.3098
01:14:24|1.3098
01:14:24|1.3098
01:14:26|1.3098
01:14:26|1.3096
01:14:27|1.3096
01:14:28|1.3096
01:14:29|1.3096
01:14:30|1.3096
01:14:31|1.3096
01:14:32|1.3097
01:14:34|1.3097
01:14:35|1.3097
01:14:37|1.3097
01:14:37|1.3097
01:14:39|1.3097
01:14:40|1.3095
01:14:40|1.3112
01:14:41|1.3114
01:14:43|1.3111
01:14:44|1.3111
01:14:45|1.3099
01:14:46|1.3108
01:14:47|1.3108
01:14:48|1.3108
01:14:49|1.3115
01:14:50|1.311
01:14:52|1.3114
01:14:52|1.3111
01:14:54|1.3113
01:14:54|1.3113
01:14:55|1.3113
01:14:57|1.3113
01:14:57|1.3113
01:14:58|1.3113
01:14:59|1.3099
01:15:01|1.3088
01:15:02|1.3088
01:15:03|1.3087
01:15:03|1.3088
01:15:05|1.3085
01:15:07|1.3085
01:15:08|1.3085
01:15:09|1.3087
01:15:10|1.3084
01:15:11|1.3081
01:15:12|1.3081
01:15:13|1.3081
01:15:14|1.3078
01:15:15|1.3079
01:15:16|1.3079
01:15:17|1.3061
01:15:18|1.3061
01:15:19|1.3063
01:15:20|1.3051
01:15:21|1.3053
01:15:22|1.305
01:15:23|1.3051
01:15:24|1.3048
01:15:25|1.3043
01:15:26|1.3043
01:15:27|1.3043
01:15:28|1.3043
01:15:29|1.3041
01:15:30|1.3044
01:15:31|1.3045
01:15:32|1.3045
01:15:33|1.304
01:15:34|1.304
01:15:35|1.304
01:15:36|1.3026
01:15:38|1.3035
01:15:38|1.3034
01:15:39|1.3036
01:15:41|1.3043
01:15:42|1.3045
01:15:43|1.3044
01:15:44|1.3034
01:15:45|1.3036
01:15:46|1.3034
01:15:47|1.3034
01:15:48|1.3037
01:15:49|1.3039
01:15:50|1.3037
01:15:51|1.3038
01:15:52|1.304
01:15:53|1.3043
01:15:54|1.3041
01:15:55|1.3041
01:15:57|1.3041
01:15:57|1.3033
01:15:59|1.3035
01:15:59|1.3038
01:16:00|1.3035
01:16:01|1.3035
01:16:02|1.3037
01:16:03|1.3031
01:16:04|1.3032
01:16:05|1.3032
01:16:06|1.3032
01:16:07|1.3028
01:16:08|1.3035
01:16:09|1.3037
01:16:10|1.3037
01:16:12|1.3034
01:16:12|1.3031
01:16:14|1.3022
01:16:14|1.3022
01:16:15|1.3022
01:16:16|1.3021
01:16:17|1.3022
01:16:18|1.3015
01:16:20|1.3015
01:16:20|1.3017
01:16:21|1.3015
01:16:22|1.3016
01:16:23|1.3019
01:16:25|1.3017
01:16:25|1.3017
01:16:26|1.3017
01:16:27|1.3017
01:16:28|1.3017
01:16:29|1.3024
01:16:30|1.3016
01:16:32|1.3014
01:16:32|1.3017
01:16:33|1.3017
01:16:34|1.3017
01:16:35|1.3017
01:16:36|1.3019
01:16:37|1.3018
01:16:38|1.3019
01:16:39|1.3015
01:16:41|1.3014
01:16:41|1.3016
01:16:43|1.301
01:16:44|1.3012
01:16:44|1.3008
01:16:46|1.3008
01:16:48|1.3002
01:16:48|1.3004
01:16:50|1.3005
01:16:51|1.3001
01:16:51|1.3007
01:16:53|1.3007
01:16:54|1.3007
01:16:54|1.3006
01:16:56|1.3005
01:16:56|1.3007
01:16:57|1.2999
01:16:58|1.2999
01:17:00|1.3
01:17:01|1.3001
01:17:01|1.3001
01:17:03|1.2996
01:17:04|1.2996
01:17:05|1.2998
01:17:06|1.2997
01:17:07|1.2993
01:17:08|1.299
01:17:09|1.2991
01:17:10|1.299
01:17:11|1.2993
01:17:12|1.2993
01:17:13|1.299
01:17:14|1.2994
01:17:15|1.2981
01:17:16|1.2988
01:17:17|1.2984
01:17:18|1.2952
01:17:19|1.2966
01:17:20|1.2969
01:17:21|1.2965
01:17:22|1.2954
01:17:23|1.2953
01:17:24|1.295
01:17:25|1.2948
01:17:26|1.2948
01:17:27|1.2958
01:17:28|1.2946
01:17:29|1.295
01:17:30|1.2954
01:17:31|1.2957
01:17:32|1.2958
01:17:33|1.2945
01:17:34|1.2939
01:17:35|1.2946
01:17:36|1.2944
01:17:37|1.2934
01:17:38|1.2939
01:17:40|1.2954
01:17:40|1.2955
01:17:42|1.2946
01:17:43|1.2947
01:17:43|1.2947
01:17:45|1.2945
01:17:46|1.2947
01:17:47|1.295
01:17:48|1.295
01:17:49|1.2952
01:17:50|1.2953
01:17:51|1.2955
01:17:52|1.2953
01:17:53|1.2946
01:17:54|1.2939
01:17:55|1.2941
01:17:56|1.2941
01:17:57|1.2943
01:17:58|1.2943
01:17:59|1.2943
01:18:00|1.2948
01:18:01|1.2948
01:18:02|1.2946
01:18:03|1.2941
01:18:04|1.2943
01:18:06|1.2944
01:18:06|1.295
01:18:07|1.2949
01:18:09|1.2949
01:18:09|1.2948
01:18:10|1.2947
01:18:11|1.2942
01:18:12|1.2944
01:18:14|1.294
01:18:14|1.2943
01:18:16|1.2943
01:18:16|1.2943
01:18:18|1.2943
01:18:18|1.2945
01:18:19|1.2945
01:18:20|1.2948
01:18:22|1.2948
01:18:23|1.2941
01:18:23|1.2943
01:18:25|1.2943
01:18:26|1.2939
01:18:26|1.2939
01:18:27|1.294
01:18:28|1.294
01:18:29|1.2939
01:18:31|1.2938
01:18:32|1.2935
01:18:33|1.2938
01:18:34|1.2938
01:18:35|1.2929
01:18:36|1.2936
01:18:37|1.2932
01:18:38|1.291
01:18:39|1.2912
01:18:40|1.2914
01:18:41|1.2915
01:18:43|1.2911
01:18:44|1.291
01:18:45|1.2913
01:18:45|1.2912
01:18:47|1.2916
01:18:47|1.2916
01:18:49|1.2916
01:18:49|1.2913
01:18:51|1.2913
01:18:52|1.2916
01:18:53|1.2916
01:18:54|1.2916
01:18:55|1.2916
01:18:56|1.2914
01:18:57|1.2914
01:18:58|1.291
01:18:58|1.2909
01:19:00|1.2907
01:19:01|1.2909
01:19:03|1.2906
01:19:03|1.2907
01:19:05|1.2905
01:19:06|1.2908
01:19:06|1.2905
01:19:07|1.2906
01:19:08|1.2903
01:19:09|1.2905
01:19:10|1.2903
01:19:12|1.2902
01:19:13|1.2903
01:19:14|1.29
01:19:15|1.2904
01:19:16|1.2909
01:19:17|1.2916
01:19:18|1.2916
01:19:19|1.2918
01:19:20|1.2916
01:19:21|1.2913
01:19:22|1.2908
01:19:23|1.2907
01:19:24|1.2911
01:19:25|1.2912
01:19:26|1.2909
01:19:28|1.2913
01:19:28|1.2916
01:19:29|1.291
01:19:31|1.2906
01:19:31|1.2907
01:19:32|1.2907
01:19:33|1.2908
01:19:34|1.2908
01:19:35|1.2911
01:19:36|1.2911
01:19:37|1.2912
01:19:38|1.2906
01:19:39|1.2909
01:19:41|1.2905
01:19:41|1.2907
01:19:42|1.291
01:19:44|1.2904
01:19:44|1.2904
01:19:46|1.2905
01:19:47|1.2903
01:19:48|1.2903
01:19:48|1.2904
01:19:50|1.2903
01:19:50|1.2904
01:19:51|1.2904
01:19:53|1.2904
01:19:54|1.2907
01:19:55|1.2905
01:19:56|1.2905
01:19:57|1.29
01:19:58|1.2901
01:19:58|1.2902
01:20:00|1.2902
01:20:01|1.2904
01:20:02|1.2911
01:20:02|1.2918
01:20:04|1.291
01:20:05|1.2913
01:20:06|1.2915
01:20:07|1.2911
01:20:08|1.2911
01:20:09|1.2914
01:20:10|1.2912
01:20:11|1.2915
01:20:12|1.2915
01:20:13|1.2928
01:20:14|1.2947
01:20:16|1.2937
01:20:16|1.2931
01:20:17|1.2926
01:20:18|1.2923
01:20:19|1.2923
01:20:20|1.2925
01:20:21|1.2925
01:20:22|1.293
01:20:23|1.2927
01:20:24|1.2926
01:20:25|1.2928
01:20:26|1.2929
01:20:27|1.2934
01:20:28|1.2933
01:20:29|1.2934
01:20:30|1.2934
01:20:31|1.2931
01:20:32|1.2928
01:20:33|1.2931
01:20:34|1.2931
01:20:35|1.2932
01:20:37|1.2943
01:20:37|1.2943
01:20:38|1.2953
01:20:39|1.2953
01:20:40|1.2951
01:20:42|1.2961
01:20:43|1.296
01:20:44|1.2962
01:20:45|1.2955
01:20:46|1.2966
01:20:47|1.2966
01:20:48|1.2966
01:20:49|1.2967
01:20:50|1.2964
01:20:51|1.297
01:20:52|1.2974
01:20:53|1.298
01:20:54|1.2981
01:20:55|1.2981
01:20:56|1.2981
01:20:57|1.2979
01:20:58|1.2982
01:20:59|1.2982
01:21:00|1.2983
01:21:01|1.2989
01:21:02|1.2989
01:21:03|1.299
01:21:04|1.299
01:21:05|1.2992
01:21:06|1.2992
01:21:07|1.2995
01:21:08|1.2995
01:21:09|1.2995
01:21:10|1.2996
01:21:11|1.2996
01:21:12|1.2996
01:21:13|1.2998
01:21:15|1.3004
01:21:15|1.3
01:21:16|1.2995
01:21:17|1.2996
01:21:18|1.2997
01:21:19|1.2999
01:21:21|1.3002
01:21:22|1.3002
01:21:22|1.3001
01:21:23|1.3001
01:21:25|1.2996
01:21:25|1.2997
01:21:27|1.2997
01:21:28|1.2997
01:21:29|1.2997
01:21:30|1.2997
01:21:31|1.3
01:21:32|1.3001
01:21:33|1.3001
01:21:34|1.3007
01:21:35|1.3001
01:21:36|1.3
01:21:37|1.3
01:21:38|1.2998
01:21:39|1.2992
01:21:40|1.2988
01:21:41|1.2989
01:21:42|1.2988
01:21:44|1.2988
01:21:45|1.2983
01:21:47|1.2983
01:21:48|1.2983
01:21:49|1.2981
01:21:49|1.2984
01:21:50|1.2981
01:21:52|1.2981
01:21:53|1.2981
01:21:54|1.2981
01:21:55|1.2977
01:21:55|1.2975
01:21:57|1.2975
01:21:57|1.2975
01:21:58|1.2975
01:21:59|1.2975
01:22:01|1.2974
01:22:02|1.2974
01:22:03|1.2974
01:22:04|1.2972
01:22:04|1.2972
01:22:06|1.297
01:22:06|1.2971
01:22:07|1.2971
01:22:09|1.2961
01:22:10|1.2967
01:22:11|1.2964
01:22:11|1.2966
01:22:13|1.2966
01:22:14|1.2966
01:22:15|1.2967
01:22:15|1.2964
01:22:17|1.2966
01:22:18|1.2964
01:22:19|1.2971
01:22:20|1.2971
01:22:21|1.2972
01:22:22|1.2972
01:22:23|1.2973
01:22:24|1.2973
01:22:25|1.2975
01:22:26|1.2975
01:22:27|1.2976
01:22:28|1.2977
01:22:29|1.2977
01:22:30|1.2977
01:22:31|1.2977
01:22:32|1.2977
01:22:33|1.2977
01:22:34|1.2977
01:22:35|1.2977
01:22:36|1.2977
01:22:37|1.2977
01:22:38|1.2972
01:22:39|1.2987
01:22:40|1.3001
01:22:41|1.3004
01:22:42|1.3008
01:22:43|1.3002
01:22:44|1.2991
01:22:46|1.2992
01:22:47|1.2986
01:22:48|1.2983
01:22:48|1.2987
01:22:50|1.2987
01:22:51|1.2988
01:22:52|1.2992
01:22:53|1.2992
01:22:54|1.2992
01:22:55|1.2992
01:22:56|1.299
01:22:57|1.299
01:22:58|1.2992
01:22:59|1.2992
01:23:00|1.2992
01:23:01|1.2994
01:23:02|1.2996
01:23:03|1.2996
01:23:04|1.2995
01:23:06|1.2995
01:23:06|1.2995
01:23:07|1.2995
01:23:09|1.2998
01:23:10|1.2998
01:23:10|1.2997
01:23:11|1.3001
01:23:12|1.3001
01:23:13|1.3001
01:23:15|1.2995
01:23:15|1.2995
01:23:16|1.2988
01:23:17|1.2995
01:23:19|1.2995
01:23:20|1.2995
01:23:20|1.2995
01:23:21|1.2999
01:23:22|1.3
01:23:23|1.3
01:23:25|1.2992
01:23:27|1.2992
01:23:28|1.2993
01:23:28|1.2993
01:23:29|1.2998
01:23:30|1.2998
01:23:31|1.2995
01:23:32|1.2995
01:23:33|1.2995
01:23:34|1.2995
01:23:35|1.2995
01:23:36|1.2988
01:23:38|1.2988
01:23:39|1.2993
01:23:39|1.2993
01:23:40|1.2987
01:23:41|1.2987
01:23:43|1.2987
01:23:43|1.2987
01:23:44|1.2986
01:23:46|1.2982
01:23:48|1.2979
01:23:49|1.2978
01:23:50|1.2983
01:23:51|1.2986
01:23:52|1.2985
01:23:52|1.2975
01:23:54|1.2979
01:23:55|1.2979
01:23:55|1.2975
01:23:57|1.297
01:23:58|1.2968
01:23:58|1.2967
01:24:00|1.2966
01:24:01|1.2966
01:24:02|1.2961
01:24:03|1.2964
01:24:04|1.2965
01:24:05|1.2952
01:24:06|1.2957
01:24:07|1.2956
01:24:08|1.2956
01:24:09|1.296
01:24:10|1.2957
01:24:12|1.2953
01:24:12|1.2954
01:24:13|1.2954
01:24:14|1.2954
01:24:15|1.2955
01:24:16|1.2956
01:24:17|1.2954
01:24:18|1.2953
01:24:19|1.2958
01:24:20|1.2966
01:24:21|1.2974
01:24:23|1.2974
01:24:23|1.2972
01:24:24|1.2972
01:24:25|1.2972
01:24:26|1.2972
01:24:27|1.2972
01:24:28|1.2972
01:24:29|1.2966
01:24:30|1.2966
01:24:31|1.2966
01:24:32|1.2966
01:24:33|1.2964
01:24:35|1.2961
01:24:35|1.2959
01:24:36|1.2956
01:24:37|1.2956
01:24:38|1.2953
01:24:39|1.2953
01:24:40|1.295
01:24:41|1.295
01:24:42|1.295
01:24:43|1.2952
01:24:44|1.2956
01:24:46|1.2949
01:24:46|1.2945
01:24:49|1.2937
01:24:49|1.2936
01:24:50|1.2936
01:24:51|1.2935
01:24:53|1.2921
01:24:54|1.2931
01:24:56|1.2928
01:24:57|1.2928
01:24:57|1.2931
01:24:58|1.2931
01:24:59|1.293
01:25:00|1.293
01:25:01|1.293
01:25:02|1.293
01:25:03|1.2931
01:25:04|1.2927
01:25:06|1.2927
01:25:06|1.2929
01:25:07|1.293
01:25:08|1.2934
01:25:09|1.2937
01:25:10|1.2935
01:25:11|1.294
01:25:12|1.2939
01:25:13|1.2949
01:25:14|1.2949
01:25:15|1.2957
01:25:16|1.2957
01:25:17|1.2957
01:25:19|1.2948
01:25:20|1.295
01:25:21|1.295
01:25:22|1.295
01:25:23|1.2943
01:25:24|1.2951
01:25:25|1.2951
01:25:26|1.295
01:25:27|1.295
01:25:28|1.2946
01:25:29|1.2946
01:25:30|1.2954
01:25:31|1.2954
01:25:32|1.2954
01:25:33|1.2954
01:25:34|1.2949
01:25:35|1.2949
01:25:36|1.2949
01:25:37|1.2949
01:25:38|1.2949
01:25:39|1.2949
01:25:40|1.2953
01:25:41|1.2957
01:25:42|1.2957
01:25:43|1.2949
01:25:44|1.2949
01:25:45|1.2949
01:25:46|1.2945
01:25:48|1.295
01:25:48|1.2949
01:25:49|1.2953
01:25:50|1.2953
01:25:52|1.2954
01:25:53|1.2954
01:25:54|1.2956
01:25:55|1.2956
01:25:56|1.2956
01:25:57|1.2958
01:25:58|1.2955
01:25:59|1.2954
01:26:00|1.2954
01:26:02|1.2964
01:26:03|1.2964
01:26:03|1.2964
01:26:05|1.2959
01:26:05|1.2957
01:26:06|1.2957
01:26:07|1.2957
01:26:08|1.2957
01:26:09|1.2959
01:26:11|1.2959
01:26:11|1.2961
01:26:12|1.2962
01:26:13|1.2962
01:26:14|1.2962
01:26:16|1.2964
01:26:16|1.2964
01:26:17|1.2966
01:26:19|1.2966
01:26:20|1.2966
01:26:20|1.2966
01:26:21|1.2956
01:26:23|1.2956
01:26:24|1.2956
01:26:25|1.2958
01:26:26|1.2958
01:26:26|1.2958
01:26:28|1.2958
01:26:29|1.2958
01:26:30|1.2958
01:26:30|1.2958
01:26:32|1.2959
01:26:33|1.2959
01:26:33|1.2962
01:26:34|1.2962
01:26:35|1.2959
01:26:36|1.2957
01:26:38|1.2957
01:26:38|1.2957
01:26:39|1.2957
01:26:40|1.2958
01:26:41|1.2958
01:26:42|1.2958
01:26:44|1.2958
01:26:45|1.2959
01:26:45|1.2957
01:26:47|1.2957
01:26:47|1.2957
01:26:50|1.2961
01:26:50|1.2963
01:26:51|1.2963
01:26:53|1.2964
01:26:54|1.2964
01:26:55|1.2964
01:26:56|1.2964
01:26:57|1.2964
01:26:58|1.2964
01:26:59|1.2964
01:27:00|1.2966
01:27:01|1.2966
01:27:02|1.2969
01:27:03|1.2975
01:27:04|1.2974
01:27:05|1.2964
01:27:06|1.2966
01:27:07|1.2965
01:27:08|1.2961
01:27:09|1.2964
01:27:10|1.2965
01:27:11|1.2962
01:27:12|1.2961
01:27:13|1.296
01:27:14|1.296
01:27:15|1.296
01:27:16|1.2962
01:27:17|1.2961
01:27:18|1.2966
01:27:19|1.2971
01:27:20|1.297
01:27:21|1.2971
01:27:22|1.2971
01:27:23|1.2974
01:27:24|1.2972
01:27:25|1.2976
01:27:26|1.2972
01:27:27|1.2972
01:27:28|1.297
01:27:29|1.2973
01:27:30|1.2973
01:27:31|1.2952
01:27:32|1.2951
01:27:33|1.2951
01:27:34|1.2948
01:27:35|1.2942
01:27:36|1.2941
01:27:37|1.2941
01:27:38|1.2942
01:27:39|1.2942
01:27:40|1.2941
01:27:41|1.2935
01:27:42|1.2937
01:27:43|1.2938
01:27:44|1.294
01:27:45|1.2941
01:27:46|1.2945
01:27:47|1.295
01:27:49|1.2946
01:27:50|1.2948
01:27:51|1.2938
01:27:52|1.2942
01:27:53|1.2942
01:27:54|1.2942
01:27:56|1.2942
01:27:56|1.2942
01:27:57|1.2942
01:27:58|1.294
01:27:59|1.2942
01:28:00|1.2942
01:28:01|1.2947
01:28:03|1.2947
01:28:03|1.2947
01:28:04|1.2947
01:28:06|1.2951
01:28:06|1.2951
01:28:07|1.2953
01:28:08|1.2953
01:28:09|1.2937
01:28:10|1.2937
01:28:11|1.2938
01:28:13|1.294
01:28:13|1.294
01:28:14|1.294
01:28:15|1.294
01:28:17|1.294
01:28:17|1.294
01:28:18|1.2943
01:28:20|1.2943
01:28:20|1.2959
01:28:21|1.2959
01:28:23|1.2959
01:28:24|1.2959
01:28:25|1.2959
01:28:25|1.2959
01:28:27|1.2959
01:28:27|1.2956
01:28:28|1.2956
01:28:30|1.2956
01:28:30|1.2956
01:28:32|1.2956
01:28:32|1.2956
01:28:34|1.2956
01:28:34|1.2956
01:28:35|1.2956
01:28:36|1.2956
01:28:37|1.2956
01:28:38|1.2955
01:28:39|1.2958
01:28:40|1.2965
01:28:41|1.2966
01:28:43|1.2966
01:28:43|1.2965
01:28:44|1.2965
01:28:46|1.2965
01:28:46|1.2965
01:28:48|1.2965
01:28:49|1.2965
01:28:50|1.2965
01:28:51|1.2965
01:28:53|1.2966
01:28:54|1.2965
01:28:55|1.2965
01:28:56|1.2966
01:28:57|1.2966
01:28:59|1.2965
01:28:59|1.2968
01:29:01|1.2974
01:29:02|1.2976
01:29:03|1.2976
01:29:04|1.2978
01:29:04|1.2979
01:29:05|1.2985
01:29:07|1.2983
01:29:08|1.2983
01:29:08|1.2984
01:29:09|1.2984
01:29:10|1.2975
01:29:11|1.2984
01:29:12|1.2983
01:29:14|1.2983
01:29:14|1.2983
01:29:15|1.2983
01:29:16|1.2984
01:29:17|1.2984
01:29:18|1.2984
01:29:19|1.2982
01:29:20|1.2982
01:29:22|1.2986
01:29:23|1.2986
01:29:23|1.2986
01:29:25|1.2988
01:29:26|1.2988
01:29:26|1.2991
01:29:28|1.2997
01:29:28|1.2997
01:29:30|1.2997
01:29:31|1.2997
01:29:32|1.2997
01:29:32|1.2997
01:29:33|1.2997
01:29:34|1.2997
01:29:36|1.2997
01:29:36|1.2997
01:29:38|1.299
01:29:39|1.299
01:29:40|1.299
01:29:40|1.299
01:29:41|1.299
01:29:42|1.2988
01:29:44|1.2988
01:29:45|1.2988
01:29:45|1.2987
01:29:46|1.2987
01:29:47|1.2987
01:29:50|1.2987
01:29:50|1.2987
01:29:51|1.2986
01:29:53|1.2986
01:29:54|1.2986
01:29:54|1.2986
01:29:56|1.2976
01:29:56|1.2978
01:29:57|1.2978
01:29:58|1.2972
01:30:00|1.2972
01:30:01|1.2969
01:30:02|1.2969
01:30:03|1.297
01:30:03|1.297
01:30:05|1.297
01:30:05|1.2966
01:30:06|1.2965
01:30:07|1.2965
01:30:09|1.2965
01:30:09|1.2965
01:30:10|1.2968
01:30:12|1.2974
01:30:13|1.2974
01:30:13|1.2974
01:30:15|1.2967
01:30:15|1.2969
01:30:16|1.2969
01:30:17|1.2969
01:30:18|1.2969
01:30:19|1.2969
01:30:21|1.2966
01:30:21|1.297
01:30:22|1.297
01:30:24|1.297
01:30:25|1.297
01:30:25|1.2965
01:30:27|1.2966
01:30:28|1.2966
01:30:29|1.2971
01:30:30|1.2965
01:30:30|1.296
01:30:31|1.2955
01:30:33|1.2955
01:30:33|1.2955
01:30:35|1.2955
01:30:36|1.2955
01:30:36|1.2955
01:30:38|1.2955
01:30:39|1.2955
01:30:39|1.2955
01:30:40|1.2962
01:30:41|1.2959
01:30:42|1.2958
01:30:43|1.2958
01:30:44|1.2958
01:30:46|1.2958
01:30:46|1.2958
01:30:48|1.2958
01:30:48|1.2958
01:30:50|1.2958
01:30:50|1.2958
01:30:51|1.2958
01:30:54|1.2958
01:30:54|1.2958
01:30:56|1.2957
01:30:56|1.2972
01:30:57|1.2969
01:30:58|1.2972
01:30:59|1.2977
01:31:00|1.2977
01:31:02|1.2974
01:31:02|1.2974
01:31:04|1.2982
01:31:05|1.2982
01:31:06|1.2979
01:31:07|1.2979
01:31:08|1.2979
01:31:09|1.2973
01:31:10|1.2973
01:31:11|1.2964
01:31:12|1.2964
01:31:13|1.2968
01:31:14|1.2968
01:31:15|1.2967
01:31:16|1.2967
01:31:18|1.2958
01:31:18|1.2958
01:31:19|1.2958
01:31:20|1.2958
01:31:21|1.2966
01:31:22|1.2966
01:31:23|1.2961
01:31:25|1.2961
01:31:25|1.2961
01:31:26|1.2961
01:31:27|1.2961
01:31:29|1.2961
01:31:29|1.2964
01:31:30|1.2964
01:31:31|1.2964
01:31:32|1.2958
01:31:33|1.2958
01:31:34|1.2958
01:31:35|1.2958
01:31:36|1.2958
01:31:37|1.2961
01:31:38|1.2961
01:31:39|1.2961
01:31:40|1.2964
01:31:42|1.2964
01:31:42|1.2964
01:31:43|1.2964
01:31:45|1.2961
01:31:45|1.2959
01:31:46|1.2958
01:31:47|1.2958
01:31:48|1.2958
01:31:49|1.2963
01:31:50|1.2963
01:31:51|1.2963
01:31:53|1.2963
01:31:54|1.2963
01:31:55|1.2963
01:31:56|1.2963
01:31:57|1.2962
01:31:57|1.2962
01:31:59|1.2963
01:32:00|1.2971
01:32:01|1.2978
01:32:01|1.2972
01:32:02|1.2972
01:32:04|1.2972
01:32:05|1.2967
01:32:05|1.2966
01:32:07|1.2966
01:32:08|1.2966
01:32:09|1.2967
01:32:10|1.2967
01:32:11|1.2968
01:32:12|1.297
01:32:13|1.297
01:32:14|1.297
01:32:15|1.2972
01:32:16|1.2973
01:32:17|1.2973
01:32:18|1.2973
01:32:19|1.2973
01:32:20|1.2973
01:32:21|1.2966
01:32:22|1.2966
01:32:23|1.2966
01:32:24|1.2966
01:32:25|1.2974
01:32:26|1.2972
01:32:27|1.2972
01:32:28|1.2972
01:32:29|1.2975
01:32:30|1.2976
01:32:31|1.2979
01:32:32|1.2979
01:32:33|1.2977
01:32:34|1.2977
01:32:35|1.2977
01:32:36|1.2977
01:32:37|1.2977
01:32:38|1.2977
01:32:39|1.2977
01:32:40|1.2962
01:32:41|1.2962
01:32:42|1.2964
01:32:43|1.2964
01:32:44|1.2964
01:32:45|1.2964
01:32:46|1.296
01:32:47|1.296
01:32:48|1.2965
01:32:49|1.2965
01:32:50|1.2965
01:32:51|1.2965
01:32:52|1.2965
01:32:53|1.2965
01:32:55|1.2961
01:32:55|1.2962
01:32:57|1.2965
01:32:59|1.2965
01:32:59|1.2962
01:33:01|1.2962
01:33:02|1.2961
01:33:03|1.2961
01:33:04|1.2961
01:33:05|1.2932
01:33:06|1.2929
01:33:08|1.2929
01:33:08|1.2931
01:33:09|1.2931
01:33:11|1.2931
01:33:11|1.2931
01:33:13|1.2931
01:33:13|1.2932
01:33:14|1.2932
01:33:16|1.2932
01:33:17|1.2932
01:33:18|1.2928
01:33:18|1.2937
01:33:19|1.2926
01:33:21|1.2919
01:33:21|1.2919
01:33:22|1.2919
01:33:23|1.2916
01:33:24|1.2916
01:33:25|1.2916
01:33:26|1.2918
01:33:27|1.2918
01:33:29|1.2921
01:33:29|1.2916
01:33:30|1.2916
01:33:31|1.2911
01:33:33|1.2911
01:33:33|1.291
01:33:35|1.2909
01:33:35|1.2909
01:33:36|1.2909
01:33:37|1.2913
01:33:38|1.2916
01:33:39|1.2916
01:33:41|1.291
01:33:41|1.291
01:33:42|1.2912
01:33:43|1.2912
01:33:45|1.2912
01:33:45|1.2912
01:33:46|1.2912
01:33:47|1.2912
01:33:49|1.2912
01:33:49|1.2914
01:33:51|1.2914
01:33:52|1.2913
01:33:53|1.2913
01:33:54|1.2913
01:33:55|1.2914
01:33:56|1.2918
01:33:57|1.2918
01:33:58|1.2911
01:33:59|1.2909
01:34:00|1.291
01:34:01|1.291
01:34:02|1.2907
01:34:03|1.291
01:34:04|1.2912
01:34:05|1.2912
01:34:06|1.2912
01:34:07|1.2911
01:34:09|1.2912
01:34:10|1.2914
01:34:10|1.2914
01:34:11|1.2916
01:34:13|1.2916
01:34:13|1.2916
01:34:15|1.2916
01:34:15|1.2916
01:34:16|1.2913
01:34:17|1.2917
01:34:18|1.2917
01:34:19|1.2917
01:34:20|1.2909
01:34:22|1.2911
01:34:22|1.2912
01:34:23|1.2912
01:34:24|1.291
01:34:25|1.2879
01:34:26|1.2875
01:34:27|1.2864
01:34:28|1.286
01:34:29|1.2863
01:34:31|1.2865
01:34:31|1.2871
01:34:32|1.2873
01:34:33|1.2876
01:34:34|1.289
01:34:35|1.2882
01:34:36|1.2885
01:34:37|1.2887
01:34:38|1.2887
01:34:39|1.2898
01:34:40|1.2889
01:34:41|1.2894
01:34:42|1.2895
01:34:43|1.2895
01:34:44|1.2895
01:34:45|1.2895
01:34:46|1.2895
01:34:47|1.2896
01:34:48|1.2898
01:34:49|1.2897
01:34:50|1.2897
01:34:51|1.2897
01:34:52|1.29
01:34:54|1.2904
01:34:55|1.2904
01:34:55|1.2893
01:34:56|1.2893
01:34:57|1.2893
01:34:59|1.2893
01:35:00|1.2893
01:35:01|1.2893
01:35:02|1.2893
01:35:03|1.2896
01:35:04|1.2909
01:35:05|1.2901
01:35:07|1.2904
01:35:07|1.2904
01:35:08|1.2904
01:35:10|1.291
01:35:11|1.2915
01:35:12|1.2918
01:35:12|1.2921
01:35:13|1.2915
01:35:14|1.2915
01:35:15|1.2917
01:35:16|1.2911
01:35:17|1.2906
01:35:18|1.2909
01:35:20|1.2904
01:35:21|1.2916
01:35:21|1.2916
01:35:23|1.2916
01:35:24|1.2915
01:35:25|1.2922
01:35:26|1.2922
01:35:26|1.2922
01:35:28|1.2929
01:35:29|1.2929
01:35:30|1.2929
01:35:30|1.2929
01:35:31|1.2929
01:35:33|1.2932
01:35:34|1.2934
01:35:35|1.2934
01:35:35|1.2934
01:35:37|1.2933
01:35:38|1.2933
01:35:39|1.2933
01:35:40|1.2936
01:35:41|1.2936
01:35:42|1.2934
01:35:43|1.2938
01:35:43|1.2938
01:35:45|1.2938
01:35:45|1.2939
01:35:47|1.2938
01:35:47|1.2938
01:35:48|1.2945
01:35:49|1.2945
01:35:50|1.2945
01:35:52|1.2944
01:35:53|1.2944
01:35:54|1.2945
01:35:55|1.2945
01:35:56|1.2945
01:35:58|1.2946
01:35:59|1.2949
01:35:59|1.295
01:36:01|1.295
01:36:01|1.294
01:36:03|1.2943
01:36:03|1.2945
01:36:04|1.2948
01:36:07|1.295
01:36:07|1.295
01:36:08|1.295
01:36:09|1.2948
01:36:11|1.2948
01:36:12|1.2944
01:36:13|1.2944
01:36:14|1.2932
01:36:15|1.2925
01:36:16|1.2921
01:36:17|1.2916
01:36:18|1.2916
01:36:19|1.2915
01:36:20|1.2915
01:36:21|1.2915
01:36:22|1.2915
01:36:23|1.2915
01:36:24|1.2915
01:36:25|1.2915
01:36:26|1.2927
01:36:27|1.2943
01:36:28|1.2943
01:36:29|1.295
01:36:30|1.295
01:36:31|1.2953
01:36:32|1.2953
01:36:33|1.2947
01:36:34|1.2947
01:36:35|1.2947
01:36:36|1.2947
01:36:37|1.2947
01:36:38|1.2956
01:36:39|1.2958
01:36:40|1.296
01:36:41|1.2968
01:36:42|1.2968
01:36:43|1.297
01:36:44|1.297
01:36:45|1.297
01:36:46|1.297
01:36:47|1.297
01:36:48|1.297
01:36:49|1.297
01:36:50|1.297
01:36:51|1.297
01:36:52|1.297
01:36:53|1.2974
01:36:54|1.2974
01:36:55|1.2974
01:36:56|1.2974
01:36:57|1.2974
01:36:58|1.2974
01:36:59|1.2974
01:37:00|1.2973
01:37:01|1.2973
01:37:02|1.2973
01:37:03|1.2965
01:37:04|1.2965
01:37:05|1.2958
01:37:06|1.2954
01:37:07|1.2954
01:37:08|1.2943
01:37:09|1.2943
01:37:10|1.2943
01:37:11|1.2943
01:37:12|1.2943
01:37:14|1.2943
01:37:14|1.2947
01:37:16|1.2947
01:37:16|1.2947
01:37:18|1.2947
01:37:18|1.2953
01:37:19|1.2957
01:37:20|1.297
01:37:22|1.297
01:37:23|1.2968
01:37:24|1.2968
01:37:25|1.2973
01:37:26|1.2973
01:37:27|1.2974
01:37:28|1.2969
01:37:30|1.2969
01:37:31|1.2967
01:37:32|1.2958
01:37:32|1.2951
01:37:33|1.2951
01:37:34|1.2956
01:37:35|1.2947
01:37:36|1.2936
01:37:37|1.2947
01:37:38|1.2947
01:37:40|1.2947
01:37:41|1.2947
01:37:41|1.2949
01:37:42|1.2949
01:37:44|1.2949
01:37:45|1.295
01:37:46|1.2952
01:37:46|1.2949
01:37:47|1.2953
01:37:49|1.2953
01:37:49|1.2942
01:37:50|1.2943
01:37:52|1.2951
01:37:52|1.2951
01:37:53|1.2952
01:37:55|1.2952
01:37:55|1.2952
01:37:56|1.2948
01:37:57|1.2948
01:37:58|1.2938
01:38:00|1.2932
01:38:02|1.2932
01:38:03|1.2932
01:38:04|1.2932
01:38:06|1.2928
01:38:06|1.2926
01:38:08|1.2926
01:38:09|1.2929
01:38:09|1.2929
01:38:10|1.2931
01:38:11|1.2931
01:38:12|1.2932
01:38:14|1.2932
01:38:15|1.2931
01:38:15|1.2931
01:38:17|1.2931
01:38:18|1.2935
01:38:19|1.2931
01:38:19|1.2933
01:38:20|1.2933
01:38:21|1.2933
01:38:22|1.2934
01:38:24|1.2929
01:38:25|1.2929
01:38:26|1.2929
01:38:27|1.2912
01:38:28|1.2919
01:38:28|1.2919
01:38:29|1.2919
01:38:31|1.2919
01:38:32|1.2919
01:38:32|1.2924
01:38:34|1.2922
01:38:34|1.2919
01:38:36|1.2919
01:38:36|1.2919
01:38:38|1.2925
01:38:39|1.2928
01:38:40|1.2929
01:38:40|1.2923
01:38:41|1.2925
01:38:43|1.2923
01:38:44|1.2923
01:38:45|1.2925
01:38:46|1.2933
01:38:47|1.2933
01:38:48|1.2931
01:38:49|1.2931
01:38:50|1.2931
01:38:51|1.2931
01:38:52|1.2931
01:38:53|1.2933
01:38:54|1.2933
01:38:55|1.2933
01:38:56|1.2933
01:38:57|1.2933
01:38:58|1.2937
01:38:59|1.2937
01:39:01|1.2938
01:39:02|1.2945
01:39:03|1.2945
01:39:04|1.2945
01:39:05|1.2943
01:39:06|1.2937
01:39:07|1.2937
01:39:08|1.2937
01:39:09|1.2937
01:39:10|1.2934
01:39:11|1.293
01:39:12|1.293
01:39:13|1.2929
01:39:14|1.2929
01:39:15|1.2929
01:39:16|1.2929
01:39:17|1.2929
01:39:18|1.2939
01:39:19|1.2942
01:39:20|1.2942
01:39:21|1.2942
01:39:22|1.2942
01:39:23|1.2942
01:39:24|1.2927
01:39:25|1.2927
01:39:26|1.2927
01:39:27|1.2927
01:39:28|1.2927
01:39:29|1.2927
01:39:30|1.2927
01:39:31|1.2927
01:39:32|1.2927
01:39:33|1.293
01:39:34|1.2938
01:39:35|1.2938
01:39:36|1.2933
01:39:37|1.2933
01:39:38|1.2933
01:39:39|1.2933
01:39:40|1.2933
01:39:41|1.2933
01:39:42|1.2933
01:39:43|1.293
01:39:44|1.2925
01:39:45|1.2933
01:39:46|1.2924
01:39:47|1.2924
01:39:48|1.2924
01:39:49|1.2924
01:39:50|1.2924
01:39:51|1.2924
01:39:52|1.2924
01:39:53|1.2924
01:39:54|1.2924
01:39:55|1.2924
01:39:56|1.2924
01:39:57|1.2924
01:39:58|1.2924
01:39:59|1.2924
01:40:01|1.2924
01:40:02|1.2924
01:40:03|1.2924
01:40:04|1.2924
01:40:05|1.2924
01:40:06|1.2926
01:40:07|1.2926
01:40:08|1.2926
01:40:09|1.2926
01:40:10|1.2927
01:40:11|1.2927
01:40:12|1.2927
01:40:13|1.2927
01:40:14|1.2927
01:40:15|1.2927
01:40:17|1.2928
01:40:17|1.2928
01:40:19|1.2929
01:40:19|1.2926
01:40:20|1.2924
01:40:21|1.2924
01:40:22|1.2924
01:40:23|1.2925
01:40:24|1.2924
01:40:25|1.2925
01:40:26|1.2925
01:40:27|1.2928
01:40:28|1.2928
01:40:29|1.2923
01:40:30|1.2926
01:40:31|1.2926
01:40:32|1.2926
01:40:33|1.2926
01:40:34|1.2926
01:40:35|1.2926
01:40:36|1.2928
01:40:37|1.2929
01:40:38|1.293
01:40:39|1.293
01:40:40|1.293
01:40:42|1.293
01:40:42|1.293
01:40:43|1.2923
01:40:44|1.2924
01:40:45|1.2924
01:40:46|1.2922
01:40:47|1.2921
01:40:49|1.2921
01:40:50|1.2925
01:40:51|1.2924
01:40:52|1.2924
01:40:53|1.2924
01:40:54|1.2924
01:40:55|1.293
01:40:56|1.2927
01:40:57|1.2924
01:40:58|1.2924
01:40:59|1.2925
01:41:00|1.2925
01:41:01|1.2924
01:41:02|1.2928
01:41:03|1.293
01:41:04|1.293
01:41:05|1.293
01:41:06|1.293
01:41:07|1.2905
01:41:08|1.29
01:41:09|1.2897
01:41:10|1.289
01:41:11|1.289
01:41:12|1.2889
01:41:13|1.2889
01:41:14|1.2889
01:41:15|1.2885
01:41:16|1.2877
01:41:17|1.2882
01:41:18|1.2882
01:41:19|1.2883
01:41:20|1.2883
01:41:21|1.2879
01:41:22|1.2879
01:41:23|1.2878
01:41:24|1.2878
01:41:25|1.2878
01:41:26|1.2878
01:41:27|1.2882
01:41:28|1.2884
01:41:30|1.2878
01:41:30|1.2878
01:41:32|1.2878
01:41:32|1.2878
01:41:33|1.2878
01:41:35|1.2878
01:41:36|1.2883
01:41:37|1.2883
01:41:38|1.2883
01:41:39|1.2883
01:41:39|1.2881
01:41:41|1.2881
01:41:42|1.2881
01:41:43|1.2884
01:41:44|1.2884
01:41:45|1.2877
01:41:46|1.2884
01:41:47|1.2885
01:41:48|1.2885
01:41:49|1.2885
01:41:50|1.2893
01:41:51|1.2893
01:41:52|1.2893
01:41:53|1.2893
01:41:54|1.2893
01:41:55|1.2893
01:41:56|1.2893
01:41:57|1.2893
01:41:58|1.2887
01:41:59|1.2887
01:42:00|1.2891
01:42:01|1.2891
01:42:02|1.2891
01:42:03|1.289
01:42:05|1.289
01:42:05|1.289
01:42:07|1.289
01:42:07|1.289
01:42:09|1.2891
01:42:09|1.2891
01:42:11|1.2891
01:42:11|1.2894
01:42:13|1.2894
01:42:14|1.2891
01:42:14|1.2891
01:42:15|1.2889
01:42:17|1.2887
01:42:18|1.2888
01:42:19|1.2888
01:42:19|1.2879
01:42:20|1.2879
01:42:22|1.2879
01:42:23|1.2879
01:42:24|1.2879
01:42:25|1.2879
01:42:26|1.2874
01:42:27|1.2874
01:42:28|1.2871
01:42:29|1.2871
01:42:30|1.2872
01:42:31|1.2872
01:42:32|1.2872
01:42:33|1.2871
01:42:34|1.2871
01:42:35|1.2871
01:42:36|1.2875
01:42:37|1.2875
01:42:38|1.2875
01:42:39|1.2875
01:42:40|1.2875
01:42:41|1.2875
01:42:42|1.2876
01:42:43|1.2872
01:42:44|1.2883
01:42:45|1.2883
01:42:46|1.2883
01:42:47|1.2885
01:42:48|1.2883
01:42:49|1.2883
01:42:50|1.2883
01:42:51|1.2886
01:42:52|1.2885
01:42:53|1.2885
01:42:54|1.2885
01:42:55|1.2885
01:42:56|1.2889
01:42:57|1.2893
01:42:58|1.2893
01:42:59|1.2893
01:43:00|1.2893
01:43:01|1.2893
01:43:02|1.2893
01:43:03|1.2893
01:43:05|1.2888
01:43:05|1.2896
01:43:07|1.2896
01:43:07|1.2898
01:43:09|1.2898
01:43:09|1.2899
01:43:11|1.2899
01:43:11|1.2899
01:43:12|1.2899
01:43:14|1.2903
01:43:15|1.2913
01:43:16|1.2915
01:43:16|1.2916
01:43:18|1.2917
01:43:18|1.2918
01:43:20|1.2919
01:43:21|1.2925
01:43:22|1.2925
01:43:22|1.2928
01:43:24|1.2928
01:43:24|1.2928
01:43:25|1.2928
01:43:26|1.2928
01:43:28|1.2929
01:43:29|1.2929
01:43:30|1.2929
01:43:31|1.2923
01:43:32|1.2923
01:43:33|1.2923
01:43:35|1.2931
01:43:36|1.2931
01:43:37|1.2931
01:43:38|1.2931
01:43:39|1.2928
01:43:40|1.2928
01:43:40|1.2921
01:43:42|1.2921
01:43:42|1.2922
01:43:43|1.2922
01:43:45|1.2922
01:43:46|1.2922
01:43:47|1.2922
01:43:48|1.2922
01:43:48|1.2922
01:43:50|1.2929
01:43:50|1.2929
01:43:52|1.2929
01:43:53|1.2929
01:43:53|1.2929
01:43:54|1.2925
01:43:56|1.2921
01:43:57|1.2921
01:43:58|1.2921
01:43:59|1.2924
01:44:00|1.2926
01:44:00|1.2926
01:44:02|1.2926
01:44:03|1.2924
01:44:04|1.2924
01:44:06|1.2924
01:44:06|1.2924
01:44:08|1.2924
01:44:09|1.2924
01:44:10|1.2924
01:44:11|1.2924
01:44:12|1.2924
01:44:13|1.2923
01:44:14|1.2923
01:44:14|1.2928
01:44:15|1.2928
01:44:16|1.2928
01:44:18|1.2929
01:44:19|1.2929
01:44:20|1.2929
01:44:21|1.2929
01:44:22|1.2931
01:44:23|1.2931
01:44:24|1.2936
01:44:25|1.2936
01:44:26|1.2936
01:44:27|1.2931
01:44:28|1.2929
01:44:30|1.2931
01:44:30|1.2934
01:44:31|1.2936
01:44:32|1.2934
01:44:34|1.2933
01:44:34|1.2933
01:44:35|1.2933
01:44:36|1.2926
01:44:38|1.2926
01:44:38|1.2926
01:44:39|1.2926
01:44:40|1.2926
01:44:41|1.2926
01:44:42|1.2926
01:44:43|1.2926
01:44:44|1.2926
01:44:45|1.2924
01:44:46|1.2924
01:44:47|1.2924
01:44:48|1.2929
01:44:49|1.2929
01:44:50|1.2929
01:44:51|1.2929
01:44:52|1.2924
01:44:53|1.2924
01:44:54|1.2935
01:44:55|1.2931
01:44:56|1.2931
01:44:57|1.2931
01:44:59|1.2931
01:44:59|1.2931
01:45:01|1.2931
01:45:01|1.2931
01:45:02|1.2929
01:45:04|1.2926
01:45:05|1.2926
01:45:07|1.2928
01:45:08|1.2928
01:45:09|1.2928
01:45:10|1.2928
01:45:11|1.2924
01:45:12|1.2915
01:45:13|1.2892
01:45:14|1.2895
01:45:15|1.2894
01:45:16|1.2887
01:45:17|1.2889
01:45:18|1.2886
01:45:20|1.2889
01:45:20|1.2889
01:45:21|1.2894
01:45:22|1.2894
01:45:23|1.289
01:45:24|1.289
01:45:25|1.289
01:45:26|1.2894
01:45:27|1.2894
01:45:28|1.2894
01:45:29|1.2894
01:45:31|1.2885
01:45:31|1.2883
01:45:32|1.2883
01:45:33|1.2881
01:45:34|1.2881
01:45:35|1.2881
01:45:36|1.2881
01:45:37|1.287
01:45:39|1.287
01:45:39|1.2878
01:45:40|1.2878
01:45:41|1.2878
01:45:42|1.2878
01:45:43|1.2878
01:45:45|1.2878
01:45:45|1.2877
01:45:46|1.2877
01:45:48|1.2866
01:45:48|1.2866
01:45:49|1.2866
01:45:50|1.2871
01:45:51|1.2873
01:45:52|1.2873
01:45:53|1.2873
01:45:54|1.2875
01:45:55|1.2875
01:45:56|1.2882
01:45:57|1.2882
01:45:59|1.2882
01:45:59|1.2884
01:46:00|1.2886
01:46:02|1.2886
01:46:02|1.2886
01:46:03|1.2886
01:46:04|1.2885
01:46:05|1.2887
01:46:07|1.2889
01:46:09|1.2889
01:46:09|1.2889
01:46:11|1.2892
01:46:12|1.2903
01:46:13|1.2904
01:46:14|1.2903
01:46:15|1.2903
01:46:16|1.2904
01:46:17|1.2904
01:46:18|1.2902
01:46:19|1.2905
01:46:20|1.2914
01:46:21|1.2914
01:46:22|1.2914
01:46:23|1.292
01:46:24|1.2921
01:46:25|1.2928
01:46:27|1.2935
01:46:28|1.2936
01:46:28|1.2936
01:46:29|1.2936
01:46:30|1.2936
01:46:32|1.2936
01:46:32|1.2935
01:46:33|1.2935
01:46:35|1.2931
01:46:35|1.2932
01:46:36|1.2932
01:46:38|1.2936
01:46:39|1.2936
01:46:40|1.2938
01:46:40|1.2938
01:46:42|1.2938
01:46:43|1.2944
01:46:43|1.2946
01:46:45|1.2946
01:46:45|1.2945
01:46:46|1.2945
01:46:47|1.2947
01:46:49|1.2947
01:46:50|1.2942
01:46:50|1.2942
01:46:51|1.2936
01:46:52|1.2936
01:46:53|1.293
01:46:55|1.2929
01:46:56|1.2929
01:46:56|1.2921
01:46:57|1.2921
01:46:59|1.2924
01:46:59|1.2924
01:47:01|1.2915
01:47:02|1.2915
01:47:02|1.2915
01:47:04|1.2915
01:47:04|1.2897
01:47:05|1.2897
01:47:06|1.2909
01:47:07|1.2907
01:47:09|1.2907
01:47:10|1.2907
01:47:10|1.2907
01:47:12|1.2908
01:47:13|1.29
01:47:14|1.29
01:47:15|1.2907
01:47:16|1.2911
01:47:17|1.2911
01:47:18|1.2903
01:47:19|1.2908
01:47:20|1.2908
01:47:21|1.2908
01:47:22|1.291
01:47:23|1.2909
01:47:24|1.2918
01:47:25|1.2918
01:47:26|1.2918
01:47:27|1.2924
01:47:28|1.2924
01:47:29|1.2925
01:47:30|1.2928
01:47:31|1.2928
01:47:32|1.2928
01:47:33|1.2935
01:47:34|1.2935
01:47:36|1.2935
01:47:36|1.2935
01:47:38|1.2935
01:47:39|1.2945
01:47:40|1.2945
01:47:41|1.2945
01:47:42|1.2945
01:47:43|1.2949
01:47:44|1.2949
01:47:45|1.2949
01:47:46|1.2951
01:47:47|1.2946
01:47:48|1.2939
01:47:49|1.2941
01:47:50|1.2941
01:47:50|1.2951
01:47:52|1.2951
01:47:53|1.2951
01:47:53|1.2948
01:47:55|1.2948
01:47:56|1.2948
01:47:57|1.2946
01:47:58|1.2941
01:47:59|1.2947
01:48:00|1.2948
01:48:01|1.2949
01:48:02|1.2945
01:48:03|1.2948
01:48:04|1.294
01:48:05|1.294
01:48:06|1.294
01:48:07|1.294
01:48:08|1.2939
01:48:10|1.2938
01:48:10|1.2938
01:48:11|1.2941
01:48:13|1.2955
01:48:13|1.2956
01:48:15|1.2957
01:48:15|1.2954
01:48:16|1.2954
01:48:17|1.2945
01:48:19|1.2946
01:48:19|1.2947
01:48:21|1.2946
01:48:22|1.2943
01:48:22|1.2944
01:48:23|1.2944
01:48:24|1.2944
01:48:25|1.2947
01:48:27|1.2957
01:48:27|1.2957
01:48:28|1.2957
01:48:30|1.2957
01:48:31|1.2952
01:48:32|1.2956
01:48:32|1.2952
01:48:34|1.295
01:48:34|1.295
01:48:35|1.295
01:48:37|1.295
01:48:38|1.295
01:48:39|1.2953
01:48:39|1.2958
01:48:40|1.2958
01:48:41|1.2955
01:48:43|1.2951
01:48:44|1.2949
01:48:45|1.2949
01:48:46|1.2949
01:48:47|1.2949
01:48:48|1.2949
01:48:49|1.2949
01:48:50|1.2949
01:48:51|1.2949
01:48:52|1.2947
01:48:53|1.2947
01:48:54|1.2947
01:48:55|1.2947
01:48:56|1.2947
01:48:57|1.2949
01:48:58|1.2949
01:48:59|1.2949
01:49:00|1.2949
01:49:01|1.2949
01:49:02|1.2949
01:49:03|1.2947
01:49:04|1.2947
01:49:05|1.2949
01:49:06|1.2949
01:49:07|1.295
01:49:08|1.295
01:49:09|1.295
01:49:11|1.2947
01:49:11|1.2947
01:49:12|1.2947
01:49:14|1.2947
01:49:14|1.2934
01:49:15|1.2931
01:49:17|1.2931
01:49:18|1.2931
01:49:19|1.2932
01:49:20|1.2932
01:49:21|1.2932
01:49:22|1.2932
01:49:23|1.2932
01:49:24|1.2932
01:49:25|1.2938
01:49:26|1.2934
01:49:28|1.2934
01:49:28|1.2927
01:49:30|1.2927
01:49:30|1.2927
01:49:31|1.2927
01:49:32|1.2927
01:49:34|1.2927
01:49:34|1.2927
01:49:35|1.2936
01:49:36|1.2936
01:49:38|1.2936
01:49:39|1.2938
01:49:39|1.2938
01:49:40|1.2938
01:49:41|1.2938
01:49:42|1.2938
01:49:43|1.2938
01:49:45|1.2938
01:49:46|1.2938
01:49:46|1.2938
01:49:48|1.2939
01:49:48|1.2939
01:49:50|1.2939
01:49:50|1.2934
01:49:51|1.2933
01:49:52|1.2933
01:49:53|1.2933
01:49:54|1.294
01:49:55|1.2941
01:49:56|1.2941
01:49:57|1.2941
01:49:58|1.2941
01:49:59|1.2941
01:50:00|1.2941
01:50:01|1.2945
01:50:02|1.2943
01:50:03|1.2943
01:50:05|1.2943
01:50:05|1.2943
01:50:06|1.2943
01:50:07|1.2943
01:50:08|1.2943
01:50:09|1.2936
01:50:11|1.2937
01:50:12|1.294
01:50:13|1.2948
01:50:14|1.2948
01:50:15|1.2948
01:50:16|1.2949
01:50:17|1.295
01:50:18|1.2949
01:50:19|1.2945
01:50:20|1.2943
01:50:21|1.2942
01:50:22|1.2942
01:50:23|1.2942
01:50:25|1.2942
01:50:26|1.2939
01:50:26|1.2939
01:50:27|1.2939
01:50:29|1.294
01:50:29|1.294
01:50:30|1.294
01:50:32|1.294
01:50:32|1.2941
01:50:33|1.2945
01:50:34|1.2946
01:50:35|1.2943
01:50:36|1.2943
01:50:38|1.2942
01:50:39|1.2942
01:50:39|1.2942
01:50:41|1.2942
01:50:41|1.2944
01:50:42|1.2944
01:50:43|1.2944
01:50:44|1.2944
01:50:45|1.2941
01:50:47|1.294
01:50:47|1.2938
01:50:48|1.2949
01:50:50|1.2951
01:50:50|1.2952
01:50:51|1.2951
01:50:52|1.2949
01:50:53|1.2952
01:50:54|1.2958
01:50:55|1.2958
01:50:56|1.2952
01:50:57|1.295
01:50:58|1.2952
01:50:59|1.2952
01:51:00|1.2953
01:51:01|1.2947
01:51:02|1.2948
01:51:03|1.2955
01:51:04|1.2951
01:51:05|1.2942
01:51:06|1.2946
01:51:07|1.2943
01:51:09|1.2942
01:51:09|1.2942
01:51:10|1.2942
01:51:12|1.2943
01:51:12|1.2947
01:51:13|1.2944
01:51:15|1.2946
01:51:16|1.2947
01:51:17|1.2947
01:51:18|1.2947
01:51:19|1.2947
01:51:20|1.2947
01:51:21|1.294
01:51:22|1.2948
01:51:23|1.2949
01:51:24|1.2949
01:51:25|1.2949
01:51:26|1.2949
01:51:27|1.295
01:51:28|1.295
01:51:29|1.295
01:51:30|1.2948
01:51:32|1.2951
01:51:32|1.2951
01:51:33|1.2951
01:51:34|1.2951
01:51:35|1.2951
01:51:36|1.2951
01:51:37|1.2956
01:51:39|1.2956
01:51:39|1.2949
01:51:40|1.2949
01:51:41|1.2945
01:51:42|1.2945
01:51:44|1.2945
01:51:44|1.2945
01:51:45|1.2946
01:51:46|1.2946
01:51:47|1.2946
01:51:48|1.2946
01:51:49|1.295
01:51:50|1.2951
01:51:51|1.2945
01:51:52|1.2945
01:51:53|1.2947
01:51:54|1.2947
01:51:56|1.2947
01:51:56|1.2947
01:51:57|1.2947
01:51:59|1.2947
01:51:59|1.2947
01:52:00|1.2951
01:52:01|1.2956
01:52:02|1.2942
01:52:03|1.2942
01:52:04|1.294
01:52:05|1.294
01:52:06|1.294
01:52:07|1.294
01:52:08|1.2937
01:52:09|1.2937
01:52:10|1.2937
01:52:11|1.2937
01:52:12|1.2936
01:52:13|1.2936
01:52:14|1.2936
01:52:16|1.2936
01:52:17|1.2938
01:52:18|1.2938
01:52:19|1.2938
01:52:20|1.2937
01:52:21|1.2937
01:52:23|1.2938
01:52:24|1.2934
01:52:24|1.2945
01:52:26|1.2941
01:52:26|1.294
01:52:27|1.2943
01:52:29|1.2943
01:52:29|1.2944
01:52:31|1.2944
01:52:31|1.2944
01:52:32|1.2942
01:52:33|1.2942
01:52:35|1.2942
01:52:35|1.2942
01:52:37|1.294
01:52:38|1.2938
01:52:39|1.2938
01:52:39|1.2943
01:52:40|1.2943
01:52:42|1.2942
01:52:43|1.2942
01:52:44|1.2943
01:52:44|1.2942
01:52:46|1.2942
01:52:47|1.2942
01:52:48|1.2942
01:52:49|1.2942
01:52:50|1.2942
01:52:51|1.2942
01:52:52|1.2942
01:52:53|1.2942
01:52:54|1.2942
01:52:55|1.2937
01:52:56|1.2937
01:52:57|1.2941
01:52:58|1.2941
01:52:59|1.2941
01:53:00|1.2941
01:53:01|1.2939
01:53:02|1.2939
01:53:03|1.2939
01:53:04|1.2939
01:53:05|1.2939
01:53:06|1.2939
01:53:08|1.2932
01:53:08|1.2932
01:53:09|1.2941
01:53:10|1.2939
01:53:12|1.2939
01:53:13|1.2939
01:53:14|1.2939
01:53:15|1.2939
01:53:16|1.294
01:53:17|1.294
01:53:18|1.294
01:53:19|1.2937
01:53:21|1.2937
01:53:21|1.2939
01:53:22|1.2939
01:53:23|1.2939
01:53:25|1.2939
01:53:25|1.2937
01:53:26|1.2937
01:53:28|1.2937
01:53:29|1.2937
01:53:30|1.2937
01:53:31|1.2937
01:53:31|1.2937
01:53:33|1.2937
01:53:33|1.2937
01:53:35|1.2937
01:53:36|1.2937
01:53:36|1.2941
01:53:38|1.2939
01:53:39|1.2938
01:53:39|1.2944
01:53:41|1.2943
01:53:42|1.2942
01:53:43|1.2934
01:53:43|1.2934
01:53:45|1.2934
01:53:45|1.2934
01:53:46|1.2934
01:53:48|1.294
01:53:49|1.294
01:53:50|1.2937
01:53:51|1.2937
01:53:52|1.2937
01:53:53|1.2937
01:53:53|1.2936
01:53:54|1.2935
01:53:55|1.2938
01:53:57|1.2938
01:53:58|1.2938
01:53:59|1.2938
01:54:00|1.2938
01:54:01|1.2938
01:54:02|1.2938
01:54:03|1.2938
01:54:04|1.2934
01:54:05|1.293
01:54:06|1.293
01:54:07|1.293
01:54:08|1.293
01:54:09|1.2932
01:54:10|1.2932
01:54:11|1.2932
01:54:12|1.2932
01:54:13|1.293
01:54:14|1.293
01:54:16|1.293
01:54:16|1.2932
01:54:18|1.2933
01:54:19|1.2935
01:54:19|1.2935
01:54:20|1.2935
01:54:22|1.2934
01:54:23|1.2934
01:54:24|1.2934
01:54:25|1.2937
01:54:26|1.2937
01:54:27|1.2937
01:54:28|1.2931
01:54:29|1.2931
01:54:30|1.2931
01:54:31|1.2931
01:54:32|1.2931
01:54:33|1.2922
01:54:34|1.2925
01:54:35|1.2925
01:54:36|1.2927
01:54:37|1.2927
01:54:38|1.2927
01:54:39|1.2927
01:54:40|1.2927
01:54:41|1.2927
01:54:42|1.2927
01:54:43|1.2927
01:54:44|1.2927
01:54:45|1.2927
01:54:46|1.2927
01:54:47|1.2927
01:54:48|1.2927
01:54:49|1.2927
01:54:50|1.2927
01:54:51|1.2927
01:54:52|1.2927
01:54:53|1.2934
01:54:54|1.2934
01:54:55|1.2934
01:54:56|1.2934
01:54:57|1.2934
01:54:58|1.2934
01:54:59|1.2934
01:55:00|1.2934
01:55:01|1.2934
01:55:02|1.2933
01:55:03|1.293
01:55:04|1.2929
01:55:05|1.2929
01:55:06|1.2928
01:55:07|1.2934
01:55:08|1.2934
01:55:09|1.2934
01:55:10|1.2933
01:55:11|1.2933
01:55:12|1.293
01:55:14|1.293
01:55:14|1.293
01:55:16|1.2932
01:55:17|1.2932
01:55:19|1.2932
01:55:20|1.2926
01:55:20|1.2926
01:55:22|1.2926
01:55:23|1.2926
01:55:23|1.2926
01:55:24|1.2928
01:55:26|1.2928
01:55:27|1.2928
01:55:27|1.2928
01:55:28|1.2928
01:55:29|1.2928
01:55:31|1.2933
01:55:31|1.2933
01:55:33|1.2933
01:55:34|1.2931
01:55:35|1.2922
01:55:36|1.2922
01:55:37|1.2923
01:55:38|1.2922
01:55:39|1.2921
01:55:40|1.2921
01:55:41|1.2926
01:55:42|1.2931
01:55:43|1.2931
01:55:44|1.2931
01:55:45|1.2931
01:55:46|1.2931
01:55:47|1.2934
01:55:48|1.2934
01:55:49|1.2934
01:55:50|1.2934
01:55:51|1.2931
01:55:52|1.2931
01:55:53|1.2944
01:55:54|1.294
01:55:55|1.2935
01:55:57|1.2935
01:55:57|1.2935
01:55:59|1.2935
01:55:59|1.2935
01:56:01|1.2935
01:56:02|1.2936
01:56:03|1.2936
01:56:03|1.2934
01:56:04|1.2934
01:56:05|1.2934
01:56:07|1.2933
01:56:07|1.2934
01:56:08|1.2934
01:56:09|1.2938
01:56:10|1.2938
01:56:12|1.2938
01:56:13|1.2937
01:56:14|1.2934
01:56:15|1.2933
01:56:16|1.2933
01:56:18|1.2925
01:56:19|1.2925
01:56:20|1.2924
01:56:21|1.2936
01:56:22|1.2936
01:56:23|1.2936
01:56:24|1.2936
01:56:26|1.2933
01:56:27|1.2933
01:56:28|1.2933
01:56:28|1.2933
01:56:30|1.2933
01:56:30|1.2933
01:56:32|1.2933
01:56:33|1.2933
01:56:33|1.2932
01:56:35|1.2932
01:56:35|1.2932
01:56:36|1.2931
01:56:38|1.2931
01:56:39|1.2927
01:56:39|1.2927
01:56:40|1.2925
01:56:41|1.2925
01:56:43|1.2927
01:56:44|1.293
01:56:44|1.293
01:56:46|1.2936
01:56:47|1.2935
01:56:48|1.2939
01:56:49|1.2941
01:56:50|1.2941
01:56:51|1.294
01:56:52|1.2938
01:56:53|1.2938
01:56:54|1.2938
01:56:55|1.2938
01:56:56|1.2938
01:56:57|1.2938
01:56:58|1.2933
01:56:59|1.2929
01:57:00|1.2929
01:57:01|1.2929
01:57:02|1.2927
01:57:03|1.2938
01:57:04|1.2935
01:57:05|1.2935
01:57:06|1.2935
01:57:07|1.2935
01:57:08|1.2935
01:57:09|1.2935
01:57:10|1.2935
01:57:11|1.2935
01:57:12|1.2931
01:57:14|1.293
01:57:14|1.2925
01:57:15|1.2925
01:57:16|1.2925
01:57:18|1.2929
01:57:19|1.2927
01:57:20|1.2927
01:57:21|1.2927
01:57:22|1.2927
01:57:23|1.2927
01:57:24|1.2928
01:57:25|1.2932
01:57:26|1.2933
01:57:27|1.2938
01:57:29|1.2936
01:57:29|1.2934
01:57:31|1.2934
01:57:32|1.2935
01:57:32|1.2937
01:57:33|1.2935
01:57:35|1.2934
01:57:35|1.2932
01:57:36|1.294
01:57:37|1.2941
01:57:39|1.2941
01:57:39|1.2942
01:57:40|1.2942
01:57:41|1.2941
01:57:42|1.2941
01:57:43|1.2941
01:57:44|1.2947
01:57:46|1.2947
01:57:47|1.2947
01:57:48|1.2958
01:57:48|1.2958
01:57:49|1.2958
01:57:51|1.2958
01:57:51|1.2958
01:57:52|1.2958
01:57:53|1.2958
01:57:54|1.2959
01:57:55|1.2961
01:57:56|1.2961
01:57:57|1.2961
01:57:58|1.2961
01:58:00|1.2961
01:58:00|1.2961
01:58:02|1.2961
01:58:02|1.2968
01:58:04|1.2968
01:58:05|1.298
01:58:06|1.298
01:58:07|1.2983
01:58:08|1.2982
01:58:09|1.2982
01:58:10|1.2983
01:58:11|1.2983
01:58:12|1.298
01:58:13|1.2982
01:58:14|1.2982
01:58:16|1.2982
01:58:16|1.2982
01:58:18|1.2974
01:58:19|1.2973
01:58:20|1.2972
01:58:21|1.297
01:58:22|1.2968
01:58:23|1.2968
01:58:24|1.2962
01:58:25|1.2962
01:58:26|1.2962
01:58:27|1.2962
01:58:28|1.296
01:58:29|1.2956
01:58:30|1.2946
01:58:31|1.2946
01:58:32|1.2946
01:58:34|1.295
01:58:34|1.2948
01:58:36|1.2948
01:58:37|1.2948
01:58:37|1.2948
01:58:38|1.2948
01:58:40|1.2948
01:58:41|1.2953
01:58:41|1.2953
01:58:42|1.2947
01:58:43|1.2938
01:58:44|1.2938
01:58:45|1.2938
01:58:46|1.2938
01:58:47|1.2933
01:58:48|1.2933
01:58:49|1.2935
01:58:50|1.2935
01:58:51|1.2935
01:58:52|1.2929
01:58:54|1.2929
01:58:54|1.2929
01:58:56|1.2929
01:58:56|1.2929
01:58:57|1.2929
01:58:59|1.2929
01:59:00|1.2929
01:59:01|1.2929
01:59:02|1.2929
01:59:03|1.2924
01:59:03|1.2921
01:59:04|1.2921
01:59:05|1.2921
01:59:06|1.2924
01:59:07|1.2927
01:59:08|1.2919
01:59:09|1.2919
01:59:10|1.2919
01:59:11|1.2919
01:59:12|1.2919
01:59:13|1.2919
01:59:14|1.2919
01:59:15|1.2919
01:59:17|1.2918
01:59:17|1.2934
01:59:18|1.2932
01:59:20|1.2932
01:59:21|1.2932
01:59:23|1.2932
01:59:23|1.2932
01:59:24|1.2933
01:59:25|1.2933
01:59:26|1.2933
01:59:27|1.2941
01:59:29|1.2948
01:59:29|1.2945
01:59:30|1.295
01:59:32|1.2956
01:59:32|1.2956
01:59:34|1.2952
01:59:35|1.2952
01:59:35|1.2952
01:59:37|1.2952
01:59:38|1.2952
01:59:38|1.2952
01:59:39|1.2958
01:59:41|1.296
01:59:42|1.296
01:59:43|1.2958
01:59:44|1.2954
01:59:45|1.2953
01:59:46|1.2951
01:59:47|1.2951
01:59:48|1.2946
01:59:49|1.2947
01:59:50|1.2958
01:59:51|1.2958
01:59:52|1.296
01:59:53|1.2956
01:59:54|1.2956
01:59:55|1.2956
01:59:56|1.2955
01:59:57|1.2956
01:59:58|1.296
01:59:59|1.296
02:00:00|1.296
02:00:01|1.2956
02:00:03|1.2955
02:00:03|1.2947
02:00:04|1.2945
02:00:05|1.2945
02:00:06|1.2947
02:00:08|1.2943
02:00:09|1.2942
02:00:10|1.2942
02:00:10|1.2942
02:00:12|1.2942
02:00:13|1.2942
02:00:14|1.2942
02:00:15|1.2946
02:00:15|1.2955
02:00:17|1.2952
02:00:17|1.2951
02:00:18|1.2942
02:00:19|1.2942
02:00:21|1.2941
02:00:23|1.2944
02:00:24|1.2945
02:00:24|1.2946
02:00:26|1.2947
02:00:27|1.2947
02:00:27|1.2942
02:00:28|1.2945
02:00:29|1.2944
02:00:30|1.2946
02:00:31|1.2941
02:00:33|1.2937
02:00:33|1.2938
02:00:35|1.2937
02:00:36|1.2937
02:00:37|1.2938
02:00:38|1.2946
02:00:38|1.2944
02:00:40|1.2944
02:00:40|1.2943
02:00:42|1.294
02:00:43|1.2942
02:00:44|1.2942
02:00:45|1.2942
02:00:46|1.2942
02:00:47|1.2942
02:00:48|1.2942
02:00:49|1.2937
02:00:49|1.2937
02:00:50|1.2937
02:00:52|1.2935
02:00:53|1.2935
02:00:53|1.2934
02:00:55|1.2934
02:00:55|1.2934
02:00:56|1.2934
02:00:58|1.2934
02:00:58|1.2927
02:00:59|1.2934
02:01:00|1.2934
02:01:02|1.2934
02:01:02|1.2928
02:01:04|1.293
02:01:05|1.293
02:01:06|1.2945
02:01:07|1.2945
02:01:08|1.2947
02:01:09|1.2947
02:01:10|1.2947
02:01:11|1.2947
02:01:12|1.2948
02:01:13|1.295
02:01:14|1.295
02:01:15|1.295
02:01:16|1.295
02:01:17|1.295
02:01:18|1.2945
02:01:19|1.2947
02:01:20|1.2947
02:01:21|1.2947
02:01:22|1.2947
02:01:23|1.2947
02:01:24|1.2947
02:01:25|1.2947
02:01:26|1.2955
02:01:27|1.2957
02:01:28|1.2957
02:01:29|1.2957
02:01:30|1.2953
02:01:31|1.296
02:01:32|1.2955
02:01:33|1.2955
02:01:34|1.2951
02:01:35|1.2951
02:01:36|1.2951
02:01:37|1.2951
02:01:38|1.2951
02:01:39|1.2951
02:01:40|1.2953
02:01:42|1.2953
02:01:42|1.2953
02:01:43|1.2953
02:01:44|1.2949
02:01:45|1.295
02:01:46|1.295
02:01:47|1.295
02:01:48|1.2954
02:01:49|1.2952
02:01:51|1.2947
02:01:51|1.2947
02:01:52|1.2947
02:01:53|1.2948
02:01:54|1.2948
02:01:56|1.2954
02:01:57|1.2955
02:01:57|1.2955
02:01:59|1.2955
02:01:59|1.2955
02:02:00|1.2955
02:02:02|1.296
02:02:02|1.296
02:02:03|1.296
02:02:05|1.296
02:02:05|1.2963
02:02:07|1.2965
02:02:07|1.2965
02:02:09|1.2972
02:02:10|1.2972
02:02:10|1.2978
02:02:12|1.299
02:02:13|1.299
02:02:14|1.2998
02:02:15|1.3005
02:02:16|1.301
02:02:17|1.3013
02:02:18|1.3018
02:02:19|1.3016
02:02:20|1.3016
02:02:21|1.3017
02:02:22|1.3017
02:02:23|1.3021
02:02:24|1.3021
02:02:25|1.3022
02:02:26|1.3023
02:02:28|1.3023
02:02:29|1.3028
02:02:30|1.3028
02:02:31|1.3031
02:02:32|1.3029
02:02:32|1.3028
02:02:34|1.3035
02:02:34|1.3034
02:02:36|1.3034
02:02:37|1.3031
02:02:38|1.3031
02:02:38|1.3031
02:02:40|1.303
02:02:41|1.3023
02:02:41|1.3017
02:02:43|1.301
02:02:44|1.3007
02:02:45|1.3005
02:02:46|1.3003
02:02:47|1.3003
02:02:48|1.3
02:02:49|1.3005
02:02:50|1.301
02:02:51|1.302
02:02:52|1.3025
02:02:54|1.3025
02:02:54|1.3025
02:02:56|1.3023
02:02:56|1.302
02:02:57|1.3019
02:02:58|1.3023
02:02:59|1.3023
02:03:02|1.3027
02:03:02|1.3029
02:03:03|1.3033
02:03:04|1.3035
02:03:05|1.3029
02:03:06|1.3025
02:03:08|1.3027
02:03:08|1.3021
02:03:09|1.3025
02:03:10|1.3021
02:03:12|1.302
02:03:13|1.3022
02:03:14|1.3022
02:03:15|1.3022
02:03:16|1.3022
02:03:17|1.3032
02:03:18|1.3033
02:03:19|1.3042
02:03:20|1.3037
02:03:21|1.3037
02:03:22|1.3035
02:03:23|1.3025
02:03:25|1.3025
02:03:26|1.302
02:03:26|1.3018
02:03:27|1.3018
02:03:29|1.3018
02:03:30|1.3016
02:03:31|1.3017
02:03:32|1.301
02:03:33|1.301
02:03:34|1.3017
02:03:36|1.3013
02:03:37|1.3022
02:03:38|1.3025
02:03:38|1.302
02:03:39|1.3018
02:03:41|1.3018
02:03:41|1.3018
02:03:42|1.3018
02:03:43|1.3016
02:03:45|1.3016
02:03:45|1.3016
02:03:46|1.3019
02:03:48|1.3019
02:03:49|1.3019
02:03:50|1.3019
02:03:51|1.3014
02:03:52|1.3016
02:03:53|1.3016
02:03:54|1.3016
02:03:55|1.3014
02:03:56|1.3014
02:03:57|1.3014
02:03:58|1.3014
02:03:59|1.3014
02:04:00|1.3014
02:04:01|1.3014
02:04:02|1.3014
02:04:03|1.3011
02:04:04|1.3011
02:04:05|1.3011
02:04:06|1.3011
02:04:07|1.3011
02:04:08|1.3005
02:04:09|1.3005
02:04:10|1.3001
02:04:11|1.3001
02:04:12|1.3001
02:04:13|1.3003
02:04:14|1.3003
02:04:15|1.3003
02:04:16|1.3009
02:04:17|1.3012
02:04:18|1.3017
02:04:19|1.3017
02:04:20|1.3017
02:04:21|1.3017
02:04:22|1.3017
02:04:23|1.3012
02:04:24|1.3011
02:04:25|1.3011
02:04:26|1.3011
02:04:27|1.3011
02:04:29|1.3011
02:04:30|1.3003
02:04:31|1.3003
02:04:32|1.3003
02:04:33|1.3003
02:04:35|1.3003
02:04:36|1.3006
02:04:36|1.3012
02:04:37|1.301
02:04:39|1.301
02:04:39|1.301
02:04:41|1.3
02:04:41|1.3
02:04:42|1.3
02:04:43|1.3
02:04:44|1.3
02:04:46|1.3
02:04:47|1.3012
02:04:48|1.3012
02:04:49|1.3012
02:04:50|1.3012
02:04:51|1.3012
02:04:52|1.3012
02:04:53|1.3014
02:04:54|1.3014
02:04:55|1.3006
02:04:56|1.3006
02:04:57|1.3006
02:04:58|1.3006
02:04:59|1.3002
02:05:00|1.3002
02:05:01|1.2998
02:05:02|1.2998
02:05:03|1.3
02:05:04|1.2999
02:05:05|1.3
02:05:06|1.3
02:05:07|1.2999
02:05:08|1.2999
02:05:09|1.2999
02:05:10|1.2999
02:05:11|1.3001
02:05:12|1.3001
02:05:13|1.3001
02:05:14|1.3001
02:05:15|1.3001
02:05:16|1.3001
02:05:17|1.3001
02:05:18|1.3002
02:05:19|1.3002
02:05:20|1.3002
02:05:21|1.2998
02:05:22|1.2998
02:05:23|1.2998
02:05:24|1.2998
02:05:25|1.2998
02:05:26|1.2998
02:05:27|1.2998
02:05:28|1.2998
02:05:30|1.2998
02:05:30|1.2998
02:05:31|1.2998
02:05:32|1.2998
02:05:34|1.3004
02:05:35|1.3005
02:05:36|1.301
02:05:37|1.301
02:05:38|1.301
02:05:39|1.301
02:05:40|1.3017
02:05:41|1.3015
02:05:42|1.3015
02:05:43|1.3015
02:05:44|1.3015
02:05:45|1.3013
02:05:46|1.3013
02:05:47|1.3009
02:05:48|1.3009
02:05:49|1.3009
02:05:50|1.301
02:05:51|1.301
02:05:52|1.3015
02:05:53|1.3015
02:05:54|1.3015
02:05:55|1.3015
02:05:56|1.3015
02:05:57|1.3015
02:05:58|1.3015
02:05:59|1.3015
02:06:00|1.3015
02:06:01|1.3018
02:06:02|1.3018
02:06:03|1.3015
02:06:04|1.3005
02:06:05|1.3005
02:06:06|1.3005
02:06:07|1.3011
02:06:08|1.3005
02:06:09|1.3007
02:06:10|1.3007
02:06:11|1.3018
02:06:12|1.3018
02:06:13|1.3022
02:06:14|1.3022
02:06:16|1.3022
02:06:16|1.3022
02:06:17|1.3022
02:06:19|1.3022
02:06:20|1.3027
02:06:20|1.3027
02:06:21|1.3027
02:06:23|1.3027
02:06:24|1.3027
02:06:25|1.3022
02:06:26|1.3021
02:06:28|1.3021
02:06:29|1.3016
02:06:30|1.3014
02:06:31|1.3013
02:06:32|1.3013
02:06:34|1.3016
02:06:34|1.3016
02:06:35|1.3016
02:06:37|1.3016
02:06:37|1.3016
02:06:39|1.3016
02:06:40|1.3019
02:06:40|1.3018
02:06:42|1.3016
02:06:43|1.3016
02:06:44|1.3016
02:06:45|1.3016
02:06:46|1.3016
02:06:47|1.3016
02:06:48|1.3024
02:06:49|1.3024
02:06:50|1.3035
02:06:51|1.3035
02:06:52|1.3035
02:06:53|1.3035
02:06:54|1.3035
02:06:55|1.3035
02:06:56|1.3035
02:06:57|1.304
02:06:58|1.3039
02:06:59|1.3039
02:07:00|1.3039
02:07:01|1.3039
02:07:02|1.3031
02:07:03|1.3029
02:07:04|1.3027
02:07:05|1.3027
02:07:06|1.3021
02:07:07|1.3021
02:07:08|1.3014
02:07:09|1.3014
02:07:10|1.3014
02:07:11|1.3014
02:07:12|1.3014
02:07:13|1.3014
02:07:14|1.3014
02:07:15|1.3014
02:07:16|1.3028
02:07:17|1.3037
02:07:18|1.3037
02:07:19|1.3037
02:07:20|1.3037
02:07:21|1.303
02:07:23|1.303
02:07:23|1.3026
02:07:24|1.3028
02:07:26|1.3039
02:07:26|1.304
02:07:28|1.3049
02:07:28|1.3063
02:07:30|1.3069
02:07:30|1.3091
02:07:31|1.3088
02:07:32|1.3088
02:07:33|1.3088
02:07:35|1.3088
02:07:36|1.3092
02:07:36|1.3095
02:07:37|1.3096
02:07:38|1.3096
02:07:39|1.3084
02:07:40|1.3072
02:07:42|1.307
02:07:42|1.307
02:07:43|1.3075
02:07:44|1.3075
02:07:46|1.3093
02:07:46|1.3096
02:07:47|1.3091
02:07:48|1.3091
02:07:50|1.3081
02:07:51|1.3094
02:07:52|1.3093
02:07:53|1.3099
02:07:54|1.3101
02:07:55|1.3101
02:07:55|1.31
02:07:56|1.3101
02:07:58|1.3099
02:07:58|1.3093
02:08:00|1.3093
02:08:01|1.3093
02:08:02|1.3093
02:08:03|1.3093
02:08:04|1.3093
02:08:05|1.3088
02:08:06|1.3079
02:08:07|1.3069
02:08:08|1.3063
02:08:09|1.3063
02:08:10|1.3057
02:08:11|1.3054
02:08:12|1.3056
02:08:13|1.3056
02:08:14|1.3052
02:08:15|1.3065
02:08:16|1.306
02:08:17|1.306
02:08:18|1.3054
02:08:19|1.3054
02:08:20|1.3054
02:08:21|1.3054
02:08:22|1.3054
02:08:23|1.3053
02:08:24|1.3053
02:08:25|1.3053
02:08:26|1.3053
02:08:27|1.3053
02:08:29|1.3053
02:08:30|1.3059
02:08:31|1.3068
02:08:32|1.3064
02:08:33|1.3064
02:08:34|1.3064
02:08:35|1.3061
02:08:36|1.3064
02:08:38|1.3077
02:08:39|1.3077
02:08:40|1.3076
02:08:40|1.3073
02:08:42|1.3073
02:08:44|1.3067
02:08:45|1.3067
02:08:45|1.3063
02:08:46|1.3061
02:08:48|1.3061
02:08:48|1.3059
02:08:50|1.3063
02:08:50|1.3062
02:08:52|1.3062
02:08:53|1.3062
02:08:53|1.3067
02:08:54|1.3069
02:08:56|1.3068
02:08:56|1.3068
02:08:58|1.3068
02:08:59|1.3068
02:09:00|1.3065
02:09:01|1.3061
02:09:01|1.3059
02:09:02|1.3051
02:09:04|1.3053
02:09:05|1.3055
02:09:06|1.3056
02:09:07|1.3056
02:09:08|1.3056
02:09:09|1.3056
02:09:10|1.3051
02:09:11|1.3052
02:09:12|1.3052
02:09:13|1.3045
02:09:14|1.3045
02:09:15|1.3045
02:09:16|1.3045
02:09:17|1.3045
02:09:19|1.3045
02:09:19|1.3045
02:09:20|1.3045
02:09:21|1.3045
02:09:22|1.3041
02:09:23|1.3036
02:09:24|1.3036
02:09:26|1.3036
02:09:26|1.3042
02:09:27|1.3055
02:09:28|1.3055
02:09:30|1.3055
02:09:32|1.3055
02:09:33|1.3055
02:09:34|1.3055
02:09:35|1.3051
02:09:36|1.305
02:09:37|1.305
02:09:38|1.305
02:09:39|1.305
02:09:40|1.3041
02:09:41|1.3041
02:09:42|1.3041
02:09:43|1.3041
02:09:44|1.3041
02:09:45|1.304
02:09:46|1.3039
02:09:47|1.3039
02:09:49|1.3039
02:09:49|1.3039
02:09:50|1.3039
02:09:51|1.3039
02:09:52|1.3039
02:09:53|1.3039
02:09:54|1.3039
02:09:55|1.3039
02:09:56|1.3043
02:09:57|1.3043
02:09:59|1.3043
02:09:59|1.3039
02:10:00|1.3039
02:10:01|1.3054
02:10:02|1.3048
02:10:03|1.3039
02:10:04|1.3035
02:10:05|1.3038
02:10:07|1.3038
02:10:07|1.3038
02:10:09|1.3036
02:10:10|1.3036
02:10:11|1.3036
02:10:11|1.3036
02:10:12|1.3036
02:10:13|1.3047
02:10:14|1.3039
02:10:15|1.3038
02:10:16|1.3038
02:10:17|1.303
02:10:19|1.303
02:10:19|1.3025
02:10:20|1.3025
02:10:21|1.3025
02:10:22|1.3025
02:10:23|1.3025
02:10:25|1.3025
02:10:25|1.3025
02:10:26|1.3022
02:10:27|1.3022
02:10:28|1.3023
02:10:30|1.3027
02:10:32|1.3028
02:10:32|1.3028
02:10:34|1.303
02:10:36|1.303
02:10:36|1.303
02:10:37|1.303
02:10:38|1.303
02:10:39|1.303
02:10:41|1.303
02:10:41|1.303
02:10:43|1.3031
02:10:44|1.3024
02:10:44|1.3024
02:10:45|1.3022
02:10:47|1.3022
02:10:48|1.3022
02:10:49|1.3022
02:10:50|1.3022
02:10:51|1.3026
02:10:52|1.3026
02:10:53|1.3028
02:10:55|1.3027
02:10:55|1.3051
02:10:56|1.3059
02:10:57|1.3059
02:10:58|1.305
02:10:59|1.3046
02:11:00|1.3045
02:11:01|1.3046
02:11:03|1.3046
02:11:03|1.304
02:11:04|1.304
02:11:06|1.304
02:11:06|1.304
02:11:07|1.304
02:11:08|1.3039
02:11:09|1.3038
02:11:10|1.3038
02:11:11|1.3038
02:11:12|1.3037
02:11:13|1.304
02:11:14|1.304
02:11:15|1.304
02:11:16|1.304
02:11:17|1.3042
02:11:19|1.3042
02:11:19|1.3042
02:11:21|1.3042
02:11:21|1.3045
02:11:22|1.3045
02:11:23|1.3055
02:11:24|1.3055
02:11:25|1.3056
02:11:27|1.3056
02:11:27|1.3065
02:11:28|1.3065
02:11:29|1.3065
02:11:31|1.306
02:11:32|1.306
02:11:34|1.306
02:11:34|1.3059
02:11:36|1.3065
02:11:37|1.3063
02:11:38|1.3063
02:11:40|1.3063
02:11:41|1.3063
02:11:41|1.3063
02:11:42|1.3064
02:11:44|1.3059
02:11:44|1.306
02:11:46|1.306
02:11:47|1.306
02:11:48|1.306
02:11:49|1.3056
02:11:50|1.3056
02:11:50|1.3055
02:11:51|1.3058
02:11:52|1.306
02:11:54|1.306
02:11:54|1.306
02:11:56|1.306
02:11:56|1.306
02:11:58|1.306
02:11:58|1.306
02:12:00|1.3058
02:12:01|1.3062
02:12:02|1.3061
02:12:03|1.3061
02:12:04|1.3062
02:12:05|1.3076
02:12:06|1.3076
02:12:07|1.3076
02:12:08|1.3064
02:12:09|1.3063
02:12:10|1.3064
02:12:11|1.3064
02:12:12|1.3064
02:12:13|1.3069
02:12:14|1.3069
02:12:15|1.3069
02:12:17|1.3069
02:12:18|1.3071
02:12:19|1.3071
02:12:19|1.3071
02:12:20|1.3073
02:12:21|1.3063
02:12:22|1.3061
02:12:23|1.3059
02:12:25|1.3055
02:12:26|1.3055
02:12:26|1.3055
02:12:28|1.3056
02:12:28|1.3056
02:12:29|1.3051
02:12:30|1.3051
02:12:31|1.3051
02:12:33|1.3051
02:12:35|1.3051
02:12:36|1.3051
02:12:36|1.3051
02:12:38|1.3051
02:12:39|1.3053
02:12:40|1.3053
02:12:40|1.3053
02:12:42|1.3053
02:12:42|1.3052
02:12:44|1.3052
02:12:45|1.3056
02:12:46|1.3056
02:12:47|1.3056
02:12:48|1.3056
02:12:49|1.3056
02:12:50|1.3056
02:12:51|1.3061
02:12:52|1.3061
02:12:53|1.3061
02:12:54|1.3061
02:12:55|1.3061
02:12:56|1.3061
02:12:57|1.3061
02:12:58|1.3061
02:12:59|1.3061
02:13:00|1.3061
02:13:01|1.3061
02:13:02|1.3061
02:13:03|1.3055
02:13:04|1.3052
02:13:05|1.3052
02:13:06|1.3052
02:13:07|1.306
02:13:08|1.306
02:13:09|1.306
02:13:11|1.306
02:13:12|1.306
02:13:12|1.3058
02:13:13|1.3048
02:13:14|1.3054
02:13:15|1.3055
02:13:16|1.3054
02:13:18|1.305
02:13:19|1.3049
02:13:19|1.3049
02:13:20|1.3049
02:13:21|1.3036
02:13:22|1.3032
02:13:23|1.3032
02:13:25|1.3032
02:13:25|1.3028
02:13:27|1.3031
02:13:27|1.3031
02:13:29|1.3031
02:13:30|1.3032
02:13:31|1.3032
02:13:32|1.3032
02:13:32|1.3025
02:13:33|1.3025
02:13:35|1.3025
02:13:37|1.3021
02:13:38|1.3025
02:13:39|1.3025
02:13:40|1.3016
02:13:41|1.3011
02:13:42|1.3011
02:13:43|1.3011
02:13:44|1.3011
02:13:45|1.3011
02:13:47|1.3011
02:13:48|1.3011
02:13:49|1.3011
02:13:49|1.3005
02:13:50|1.3005
02:13:51|1.3006
02:13:53|1.3006
02:13:54|1.2998
02:13:55|1.3
02:13:55|1.3
02:13:56|1.3
02:13:58|1.3
02:13:59|1.2995
02:14:00|1.3
02:14:01|1.3
02:14:02|1.2998
02:14:03|1.2998
02:14:04|1.2998
02:14:05|1.2998
02:14:06|1.2998
02:14:07|1.2998
02:14:08|1.2998
02:14:09|1.2997
02:14:10|1.2998
02:14:11|1.3005
02:14:12|1.3006
02:14:13|1.3006
02:14:14|1.3006
02:14:15|1.3005
02:14:16|1.3005
02:14:17|1.3005
02:14:18|1.2996
02:14:19|1.2996
02:14:20|1.2996
02:14:21|1.2996
02:14:22|1.2996
02:14:23|1.2996
02:14:24|1.2996
02:14:25|1.2997
02:14:26|1.2997
02:14:27|1.2997
02:14:28|1.2996
02:14:29|1.2988
02:14:30|1.2994
02:14:31|1.2994
02:14:32|1.2995
02:14:34|1.2995
02:14:35|1.2998
02:14:36|1.2998
02:14:37|1.2998
02:14:38|1.2994
02:14:39|1.2988
02:14:40|1.2986
02:14:41|1.299
02:14:42|1.299
02:14:43|1.299
02:14:44|1.299
02:14:46|1.299
02:14:47|1.2997
02:14:47|1.2997
02:14:48|1.2997
02:14:50|1.2998
02:14:50|1.2985
02:14:51|1.2985
02:14:52|1.2995
02:14:53|1.2995
02:14:54|1.2995
02:14:55|1.2989
02:14:57|1.2991
02:14:57|1.2991
02:14:59|1.2988
02:14:59|1.2982
02:15:00|1.2982
02:15:02|1.2982
02:15:04|1.2982
02:15:04|1.2984
02:15:06|1.2984
02:15:07|1.2984
02:15:08|1.2984
02:15:09|1.2984
02:15:10|1.2984
02:15:11|1.2984
02:15:12|1.2991
02:15:13|1.2991
02:15:13|1.299
02:15:14|1.299
02:15:15|1.2983
02:15:17|1.298
02:15:17|1.298
02:15:19|1.298
02:15:20|1.298
02:15:21|1.298
02:15:22|1.298
02:15:23|1.2977
02:15:24|1.297
02:15:25|1.2982
02:15:26|1.2982
02:15:27|1.2983
02:15:28|1.2974
02:15:29|1.2974
02:15:30|1.2974
02:15:31|1.2974
02:15:32|1.2974
02:15:33|1.2974
02:15:34|1.2974
02:15:35|1.2974
02:15:37|1.2974
02:15:38|1.2974
02:15:38|1.2974
02:15:39|1.2977
02:15:41|1.2977
02:15:42|1.2977
02:15:42|1.2982
02:15:43|1.2975
02:15:44|1.2975
02:15:46|1.2975
02:15:47|1.2972
02:15:48|1.2972
02:15:49|1.297
02:15:50|1.297
02:15:51|1.2976
02:15:52|1.2976
02:15:53|1.2976
02:15:54|1.2976
02:15:55|1.2981
02:15:57|1.2981
02:15:57|1.2975
02:15:59|1.2975
02:15:59|1.2974
02:16:00|1.2974
02:16:01|1.2974
02:16:02|1.2996
02:16:03|1.298
02:16:04|1.2974
02:16:05|1.2977
02:16:06|1.2978
02:16:07|1.2978
02:16:08|1.2972
02:16:09|1.2972
02:16:10|1.2978
02:16:11|1.2978
02:16:13|1.2978
02:16:14|1.2978
02:16:15|1.2986
02:16:16|1.2986
02:16:17|1.2996
02:16:18|1.2997
02:16:19|1.2996
02:16:20|1.2996
02:16:21|1.2996
02:16:22|1.2996
02:16:23|1.2996
02:16:24|1.2991
02:16:25|1.2989
02:16:26|1.2989
02:16:27|1.2982
02:16:28|1.2982
02:16:29|1.2982
02:16:30|1.2982
02:16:31|1.2982
02:16:32|1.2982
02:16:33|1.2982
02:16:34|1.2982
02:16:35|1.2984
02:16:37|1.2984
02:16:38|1.2989
02:16:39|1.2989
02:16:40|1.2989
02:16:41|1.2989
02:16:42|1.2989
02:16:43|1.2989
02:16:44|1.2989
02:16:45|1.2989
02:16:46|1.2989
02:16:47|1.2989
02:16:48|1.2975
02:16:49|1.2975
02:16:50|1.2975
02:16:51|1.2975
02:16:53|1.2975
02:16:53|1.2973
02:16:54|1.2975
02:16:55|1.2979
02:16:57|1.2979
02:16:57|1.2978
02:16:58|1.2976
02:17:00|1.2976
02:17:00|1.2976
02:17:01|1.2976
02:17:02|1.2976
02:17:04|1.2976
02:17:04|1.2976
02:17:05|1.2976
02:17:07|1.2974
02:17:08|1.2976
02:17:08|1.2976
02:17:09|1.2976
02:17:10|1.2976
02:17:11|1.2976
02:17:13|1.2976
02:17:13|1.2976
02:17:14|1.2976
02:17:15|1.2978
02:17:16|1.2978
02:17:17|1.2975
02:17:18|1.2975
02:17:20|1.2975
02:17:21|1.2975
02:17:21|1.2975
02:17:22|1.2968
02:17:23|1.2974
02:17:25|1.2963
02:17:26|1.2963
02:17:26|1.2962
02:17:28|1.296
02:17:29|1.296
02:17:29|1.296
02:17:31|1.2957
02:17:32|1.2951
02:17:33|1.2951
02:17:33|1.2951
02:17:34|1.2951
02:17:36|1.2956
02:17:36|1.2956
02:17:38|1.2956
02:17:39|1.2956
02:17:41|1.2963
02:17:42|1.2963
02:17:43|1.2963
02:17:44|1.2963
02:17:45|1.2963
02:17:45|1.2958
02:17:47|1.2967
02:17:48|1.2967
02:17:48|1.2967
02:17:49|1.2967
02:17:50|1.2967
02:17:52|1.2967
02:17:53|1.2956
02:17:54|1.2952
02:17:55|1.2952
02:17:56|1.2952
02:17:57|1.2952
02:17:58|1.2952
02:17:59|1.2952
02:18:00|1.2952
02:18:01|1.2952
02:18:02|1.2952
02:18:03|1.2952
02:18:04|1.2951
02:18:05|1.295
02:18:06|1.295
02:18:07|1.295
02:18:08|1.2945
02:18:09|1.2945
02:18:10|1.295
02:18:11|1.295
02:18:12|1.2945
02:18:13|1.2945
02:18:14|1.2947
02:18:15|1.2954
02:18:16|1.2945
02:18:17|1.2945
02:18:18|1.295
02:18:19|1.295
02:18:20|1.2955
02:18:21|1.2955
02:18:22|1.2955
02:18:23|1.2955
02:18:24|1.2956
02:18:25|1.2956
02:18:26|1.2956
02:18:27|1.2956
02:18:28|1.2961
02:18:29|1.2955
02:18:30|1.2955
02:18:31|1.2955
02:18:32|1.2955
02:18:33|1.2955
02:18:34|1.2963
02:18:35|1.296
02:18:36|1.296
02:18:37|1.296
02:18:38|1.2948
02:18:40|1.2948
02:18:41|1.2952
02:18:42|1.2952
02:18:43|1.2953
02:18:44|1.2951
02:18:45|1.2951
02:18:46|1.2951
02:18:47|1.2951
02:18:48|1.2949
02:18:49|1.2949
02:18:50|1.2949
02:18:51|1.2949
02:18:53|1.2949
02:18:53|1.2951
02:18:54|1.2951
02:18:55|1.2951
02:18:56|1.2955
02:18:58|1.2949
02:18:58|1.2944
02:18:59|1.2944
02:19:00|1.295
02:19:01|1.295
02:19:03|1.295
02:19:03|1.2941
02:19:04|1.2948
02:19:05|1.2948
02:19:06|1.2948
02:19:08|1.2939
02:19:09|1.2939
02:19:09|1.2939
02:19:10|1.2941
02:19:11|1.2942
02:19:13|1.2942
02:19:13|1.2941
02:19:15|1.2941
02:19:16|1.2941
02:19:17|1.2941
02:19:18|1.2937
02:19:19|1.2939
02:19:20|1.2939
02:19:21|1.2942
02:19:22|1.2943
02:19:23|1.2943
02:19:24|1.2943
02:19:25|1.2943
02:19:26|1.2945
02:19:27|1.2945
02:19:28|1.2945
02:19:29|1.2945
02:19:30|1.2945
02:19:31|1.2943
02:19:32|1.2943
02:19:33|1.2946
02:19:34|1.295
02:19:35|1.295
02:19:36|1.295
02:19:37|1.2949
02:19:38|1.2949
02:19:39|1.2955
02:19:41|1.2956
02:19:42|1.295
02:19:43|1.2948
02:19:44|1.2948
02:19:46|1.2948
02:19:47|1.2948
02:19:47|1.2944
02:19:49|1.2944
02:19:50|1.2944
02:19:51|1.2944
02:19:51|1.2944
02:19:53|1.2949
02:19:54|1.2946
02:19:54|1.2946
02:19:56|1.2946
02:19:57|1.2946
02:19:58|1.2945
02:19:59|1.2945
02:20:00|1.2945
02:20:01|1.2945
02:20:02|1.2945
02:20:03|1.2945
02:20:04|1.2945
02:20:05|1.2948
02:20:06|1.2948
02:20:07|1.2948
02:20:08|1.2957
02:20:09|1.2955
02:20:10|1.2959
02:20:11|1.2959
02:20:12|1.2959
02:20:13|1.2959
02:20:14|1.2959
02:20:15|1.2944
02:20:16|1.2944
02:20:17|1.2944
02:20:18|1.2944
02:20:19|1.2944
02:20:20|1.2944
02:20:21|1.2944
02:20:22|1.2944
02:20:23|1.2944
02:20:24|1.2944
02:20:25|1.2947
02:20:26|1.2947
02:20:27|1.2942
02:20:28|1.2942
02:20:29|1.2942
02:20:30|1.2942
02:20:31|1.2944
02:20:32|1.2963
02:20:33|1.2951
02:20:35|1.2951
02:20:35|1.2944
02:20:36|1.2946
02:20:37|1.2951
02:20:38|1.2958
02:20:39|1.2958
02:20:41|1.2958
02:20:41|1.2958
02:20:43|1.2958
02:20:44|1.2958
02:20:45|1.2958
02:20:46|1.2963
02:20:47|1.2971
02:20:48|1.2975
02:20:49|1.2978
02:20:50|1.2978
02:20:51|1.2981
02:20:52|1.2981
02:20:53|1.2976
02:20:54|1.2972
02:20:55|1.2972
02:20:56|1.2971
02:20:57|1.2971
02:20:58|1.2971
02:20:59|1.2971
02:21:00|1.2971
02:21:01|1.2971
02:21:02|1.2971
02:21:03|1.2971
02:21:04|1.2971
02:21:05|1.2971
02:21:06|1.2967
02:21:07|1.2967
02:21:08|1.2967
02:21:09|1.2967
02:21:10|1.2963
02:21:11|1.296
02:21:12|1.2956
02:21:13|1.2957
02:21:14|1.2957
02:21:15|1.2951
02:21:16|1.2951
02:21:18|1.2951
02:21:18|1.2952
02:21:19|1.2952
02:21:21|1.2952
02:21:22|1.2953
02:21:22|1.2953
02:21:23|1.2953
02:21:24|1.2953
02:21:25|1.2951
02:21:26|1.2954
02:21:27|1.2954
02:21:29|1.2954
02:21:29|1.2954
02:21:30|1.2954
02:21:31|1.2954
02:21:32|1.2954
02:21:34|1.2954
02:21:34|1.2951
02:21:35|1.2951
02:21:37|1.2951
02:21:37|1.2951
02:21:38|1.2951
02:21:39|1.2951
02:21:40|1.2951
02:21:41|1.2951
02:21:42|1.2951
02:21:44|1.2951
02:21:45|1.2951
02:21:46|1.2951
02:21:47|1.2955
02:21:48|1.2955
02:21:49|1.2955
02:21:50|1.2955
02:21:51|1.2955
02:21:52|1.2955
02:21:53|1.2955
02:21:54|1.2955
02:21:56|1.2955
02:21:57|1.2955
02:21:57|1.2955
02:21:58|1.2955
02:21:59|1.2955
02:22:01|1.2955
02:22:02|1.2964
02:22:03|1.2964
02:22:04|1.2959
02:22:05|1.2959
02:22:06|1.2959
02:22:07|1.2959
02:22:08|1.2959
02:22:09|1.2959
02:22:10|1.296
02:22:11|1.296
02:22:12|1.296
02:22:13|1.296
02:22:14|1.2959
02:22:15|1.2959
02:22:16|1.2959
02:22:17|1.2951
02:22:18|1.2956
02:22:19|1.2958
02:22:20|1.2958
02:22:21|1.2958
02:22:23|1.2958
02:22:23|1.2958
02:22:24|1.296
02:22:25|1.296
02:22:26|1.2973
02:22:27|1.2976
02:22:28|1.2976
02:22:29|1.2976
02:22:30|1.2976
02:22:31|1.2976
02:22:32|1.2976
02:22:33|1.2976
02:22:34|1.2976
02:22:35|1.2976
02:22:36|1.2976
02:22:38|1.2976
02:22:38|1.2976
02:22:39|1.2976
02:22:40|1.2976
02:22:41|1.2976
02:22:43|1.2976
02:22:43|1.2981
02:22:46|1.2981
02:22:47|1.2981
02:22:48|1.2981
02:22:50|1.2981
02:22:51|1.2981
02:22:52|1.2981
02:22:52|1.2981
02:22:54|1.2981
02:22:55|1.2987
02:22:56|1.298
02:22:57|1.298
02:22:58|1.298
02:23:00|1.298
02:23:01|1.298
02:23:02|1.298
02:23:02|1.2984
02:23:03|1.2984
02:23:04|1.2984
02:23:05|1.2984
02:23:07|1.298
02:23:07|1.298
02:23:08|1.298
02:23:09|1.298
02:23:10|1.298
02:23:11|1.298
02:23:12|1.298
02:23:13|1.298
02:23:14|1.2981
02:23:15|1.298
02:23:16|1.2987
02:23:17|1.2987
02:23:19|1.2987
02:23:19|1.2986
02:23:20|1.2986
02:23:21|1.2986
02:23:22|1.2986
02:23:23|1.298
02:23:24|1.298
02:23:26|1.298
02:23:26|1.298
02:23:28|1.2984
02:23:28|1.2984
02:23:29|1.2984
02:23:30|1.2984
02:23:31|1.2984
02:23:32|1.2984
02:23:33|1.2984
02:23:35|1.2984
02:23:35|1.2984
02:23:36|1.2984
02:23:38|1.2984
02:23:39|1.2984
02:23:39|1.2984
02:23:40|1.2984
02:23:41|1.2984
02:23:43|1.2984
02:23:44|1.2984
02:23:46|1.2984
02:23:47|1.298
02:23:48|1.298
02:23:48|1.298
02:23:50|1.298
02:23:50|1.2985
02:23:52|1.2985
02:23:52|1.2985
02:23:54|1.2985
02:23:55|1.2987
02:23:55|1.2988
02:23:56|1.2989
02:23:57|1.2989
02:23:59|1.2985
02:23:59|1.2986
02:24:01|1.2976
02:24:02|1.2976
02:24:02|1.2976
02:24:04|1.2978
02:24:05|1.2978
02:24:06|1.2978
02:24:07|1.2978
02:24:08|1.2978
02:24:08|1.2975
02:24:10|1.2976
02:24:11|1.2971
02:24:12|1.2968
02:24:13|1.2968
02:24:14|1.2961
02:24:15|1.2962
02:24:16|1.296
02:24:17|1.2961
02:24:18|1.2967
02:24:19|1.2973
02:24:20|1.2967
02:24:21|1.2969
02:24:22|1.2969
02:24:23|1.2973
02:24:24|1.2971
02:24:25|1.2973
02:24:26|1.2973
02:24:27|1.2973
02:24:28|1.2972
02:24:29|1.2979
02:24:30|1.2979
02:24:31|1.2979
02:24:32|1.2988
02:24:33|1.2973
02:24:34|1.2976
02:24:35|1.2976
02:24:36|1.2969
02:24:37|1.297
02:24:38|1.297
02:24:39|1.2966
02:24:40|1.2967
02:24:41|1.2967
02:24:42|1.2967
02:24:43|1.2967
02:24:44|1.2967
02:24:46|1.2967
02:24:47|1.2967
02:24:47|1.2967
02:24:49|1.2966
02:24:50|1.2966
02:24:51|1.2966
02:24:53|1.2966
02:24:54|1.2968
02:24:55|1.2971
02:24:56|1.2971
02:24:57|1.2981
02:24:58|1.2983
02:24:59|1.2982
02:24:59|1.2981
02:25:00|1.2981
02:25:02|1.2982
02:25:02|1.2981
02:25:03|1.2967
02:25:05|1.2967
02:25:07|1.2974
02:25:07|1.2978
02:25:08|1.2978
02:25:09|1.2981
02:25:10|1.2981
02:25:12|1.2976
02:25:12|1.2975
02:25:13|1.2972
02:25:15|1.2975
02:25:16|1.2975
02:25:16|1.2975
02:25:17|1.2975
02:25:18|1.2977
02:25:19|1.2974
02:25:21|1.2974
02:25:21|1.2974
02:25:22|1.2974
02:25:24|1.2974
02:25:24|1.2974
02:25:26|1.2978
02:25:26|1.2979
02:25:27|1.2979
02:25:28|1.2979
02:25:29|1.2979
02:25:31|1.2977
02:25:31|1.2988
02:25:32|1.2985
02:25:33|1.2985
02:25:34|1.2985
02:25:36|1.2985
02:25:37|1.2992
02:25:37|1.2989
02:25:38|1.2989
02:25:39|1.2997
02:25:41|1.2998
02:25:42|1.2999
02:25:43|1.2999
02:25:43|1.2999
02:25:44|1.2999
02:25:45|1.2999
02:25:47|1.2999
02:25:48|1.2999
02:25:49|1.2999
02:25:50|1.2999
02:25:51|1.2999
02:25:52|1.2999
02:25:53|1.2999
02:25:54|1.2999
02:25:55|1.3
02:25:56|1.2988
02:25:57|1.2988
02:25:58|1.3001
02:25:59|1.3002
02:26:00|1.3002
02:26:01|1.3003
02:26:02|1.3005
02:26:03|1.3002
02:26:05|1.3004
02:26:05|1.2999
02:26:06|1.2999
02:26:08|1.2999
02:26:09|1.2994
02:26:09|1.2994
02:26:10|1.2994
02:26:11|1.2994
02:26:13|1.2994
02:26:14|1.2994
02:26:14|1.2994
02:26:15|1.2994
02:26:16|1.2994
02:26:18|1.2994
02:26:19|1.2994
02:26:19|1.2994
02:26:20|1.2994
02:26:21|1.2994
02:26:23|1.2999
02:26:24|1.2999
02:26:24|1.3001
02:26:26|1.3001
02:26:26|1.3001
02:26:28|1.3001
02:26:28|1.3001
02:26:29|1.3001
02:26:31|1.3001
02:26:31|1.3001
02:26:33|1.3001
02:26:34|1.3005
02:26:34|1.3002
02:26:36|1.3002
02:26:37|1.3002
02:26:38|1.3002
02:26:39|1.3002
02:26:40|1.3002
02:26:41|1.3002
02:26:42|1.3002
02:26:43|1.3002
02:26:44|1.3002
02:26:45|1.3002
02:26:46|1.3002
02:26:48|1.3002
02:26:49|1.3002
02:26:50|1.2994
02:26:51|1.2994
02:26:52|1.298
02:26:53|1.298
02:26:54|1.298
02:26:55|1.298
02:26:57|1.298
02:26:57|1.2983
02:26:59|1.2983
02:27:00|1.2983
02:27:00|1.2983
02:27:02|1.2983
02:27:02|1.2983
02:27:04|1.2981
02:27:06|1.2974
02:27:07|1.2982
02:27:07|1.2977
02:27:08|1.2977
02:27:09|1.2977
02:27:11|1.2977
02:27:11|1.2977
02:27:13|1.2977
02:27:13|1.2977
02:27:14|1.2977
02:27:15|1.2977
02:27:16|1.2981
02:27:17|1.2983
02:27:18|1.2983
02:27:19|1.2983
02:27:21|1.2983
02:27:21|1.298
02:27:23|1.2981
02:27:23|1.298
02:27:24|1.298
02:27:25|1.298
02:27:27|1.298
02:27:28|1.2979
02:27:29|1.2986
02:27:30|1.2986
02:27:31|1.2986
02:27:31|1.2986
02:27:33|1.2986
02:27:33|1.2986
02:27:34|1.2986
02:27:36|1.2991
02:27:37|1.3007
02:27:37|1.3007
02:27:38|1.3007
02:27:39|1.3007
02:27:41|1.3007
02:27:41|1.3007
02:27:42|1.3007
02:27:44|1.3007
02:27:45|1.3007
02:27:45|1.3007
02:27:46|1.3007
02:27:47|1.3007
02:27:48|1.3007
02:27:51|1.3007
02:27:52|1.3007
02:27:53|1.3007
02:27:54|1.3007
02:27:55|1.3007
02:27:56|1.3007
02:27:56|1.3007
02:27:58|1.3007
02:27:58|1.3007
02:28:00|1.3007
02:28:00|1.3007
02:28:02|1.3007
02:28:03|1.3007
02:28:03|1.3007
02:28:05|1.2995
02:28:05|1.3001
02:28:06|1.3002
02:28:08|1.3002
02:28:09|1.3012
02:28:10|1.3015
02:28:11|1.3016
02:28:12|1.3011
02:28:13|1.3017
02:28:14|1.3017
02:28:15|1.3017
02:28:16|1.3017
02:28:17|1.3016
02:28:18|1.3016
02:28:19|1.3016
02:28:20|1.3016
02:28:21|1.3016
02:28:22|1.3016
02:28:23|1.3016
02:28:24|1.3024
02:28:25|1.3019
02:28:26|1.3019
02:28:27|1.3016
02:28:28|1.3016
02:28:29|1.3016
02:28:30|1.3016
02:28:31|1.3016
02:28:32|1.3016
02:28:33|1.3016
02:28:34|1.3016
02:28:35|1.3016
02:28:36|1.3016
02:28:37|1.3016
02:28:38|1.3016
02:28:39|1.3016
02:28:40|1.3016
02:28:41|1.3016
02:28:42|1.3013
02:28:43|1.3007
02:28:44|1.3001
02:28:46|1.2999
02:28:46|1.2999
02:28:47|1.2997
02:28:48|1.2997
02:28:49|1.299
02:28:51|1.299
02:28:52|1.2992
02:28:53|1.2995
02:28:54|1.2997
02:28:55|1.2997
02:28:56|1.2996
02:28:57|1.2996
02:28:58|1.2996
02:28:59|1.2996
02:29:00|1.2996
02:29:01|1.2996
02:29:02|1.299
02:29:03|1.299
02:29:04|1.299
02:29:05|1.299
02:29:06|1.2988
02:29:07|1.2987
02:29:08|1.2988
02:29:09|1.2988
02:29:11|1.2988
02:29:11|1.2991
02:29:12|1.2991
02:29:13|1.2991
02:29:15|1.2991
02:29:16|1.2991
02:29:16|1.2991
02:29:17|1.2991
02:29:19|1.2991
02:29:19|1.299
02:29:20|1.299
02:29:21|1.299
02:29:23|1.299
02:29:23|1.299
02:29:24|1.299
02:29:25|1.299
02:29:27|1.299
02:29:27|1.299
02:29:28|1.299
02:29:29|1.299
02:29:30|1.299
02:29:31|1.2996
02:29:32|1.2996
02:29:34|1.3005
02:29:34|1.3005
02:29:35|1.3005
02:29:36|1.2998
02:29:38|1.2997
02:29:39|1.2997
02:29:40|1.2997
02:29:41|1.2997
02:29:42|1.2997
02:29:43|1.2997
02:29:44|1.2995
02:29:45|1.2995
02:29:46|1.2995
02:29:47|1.2992
02:29:48|1.2992
02:29:49|1.2992
02:29:50|1.2992
02:29:52|1.2992
02:29:53|1.2992
02:29:54|1.2992
02:29:54|1.299
02:29:55|1.299
02:29:57|1.299
02:29:58|1.299
02:29:59|1.299
02:30:01|1.2991
02:30:02|1.2991
02:30:03|1.2991
02:30:04|1.2991
02:30:05|1.2991
02:30:06|1.2991
02:30:06|1.2991
02:30:08|1.2991
02:30:08|1.2989
02:30:09|1.2989
02:30:11|1.2989
02:30:12|1.2984
02:30:13|1.2985
02:30:14|1.2985
02:30:15|1.2982
02:30:16|1.2982
02:30:17|1.298
02:30:18|1.2978
02:30:19|1.2977
02:30:20|1.2971
02:30:21|1.2968
02:30:22|1.2968
02:30:23|1.2975
02:30:24|1.2975
02:30:25|1.297
02:30:26|1.2978
02:30:27|1.2986
02:30:28|1.2988
02:30:29|1.2976
02:30:30|1.2976
02:30:31|1.2976
02:30:32|1.2976
02:30:33|1.2976
02:30:34|1.2973
02:30:35|1.297
02:30:36|1.297
02:30:37|1.297
02:30:38|1.2969
02:30:39|1.2968
02:30:40|1.2976
02:30:41|1.2978
02:30:42|1.2978
02:30:43|1.2986
02:30:44|1.2982
02:30:45|1.2982
02:30:46|1.2982
02:30:47|1.2978
02:30:48|1.2976
02:30:49|1.2976
02:30:50|1.2976
02:30:52|1.2969
02:30:52|1.2969
02:30:54|1.2969
02:30:54|1.2971
02:30:56|1.2971
02:30:56|1.2973
02:30:57|1.2972
02:30:58|1.2974
02:31:00|1.2973
02:31:01|1.2974
02:31:03|1.2972
02:31:03|1.2972
02:31:04|1.2971
02:31:05|1.2968
02:31:06|1.2968
02:31:07|1.2961
02:31:09|1.2964
02:31:10|1.2963
02:31:11|1.2963
02:31:12|1.2963
02:31:13|1.2963
02:31:13|1.2965
02:31:15|1.2968
02:31:16|1.2968
02:31:17|1.2968
02:31:18|1.2974
02:31:19|1.2966
02:31:20|1.2972
02:31:21|1.2972
02:31:22|1.297
02:31:23|1.2971
02:31:24|1.2971
02:31:25|1.297
02:31:26|1.2971
02:31:27|1.2972
02:31:28|1.2972
02:31:29|1.2973
02:31:30|1.2976
02:31:31|1.2979
02:31:32|1.298
02:31:33|1.2979
02:31:34|1.2979
02:31:35|1.2983
02:31:36|1.2982
02:31:37|1.2982
02:31:38|1.2982
02:31:39|1.2985
02:31:40|1.2987
02:31:41|1.2987
02:31:42|1.2986
02:31:43|1.2986
02:31:44|1.2991
02:31:45|1.2991
02:31:46|1.2991
02:31:47|1.2993
02:31:48|1.2994
02:31:49|1.2994
02:31:50|1.2992
02:31:51|1.2992
02:31:53|1.2985
02:31:54|1.2985
02:31:55|1.2985
02:31:56|1.2985
02:31:58|1.2985
02:31:58|1.2985
02:31:59|1.2987
02:32:01|1.2985
02:32:02|1.298
02:32:03|1.2975
02:32:04|1.2975
02:32:04|1.2975
02:32:07|1.2974
02:32:07|1.2974
02:32:08|1.2974
02:32:09|1.2974
02:32:11|1.2977
02:32:12|1.2977
02:32:12|1.2977
02:32:13|1.2976
02:32:14|1.2976
02:32:15|1.2969
02:32:16|1.2969
02:32:17|1.2967
02:32:18|1.2965
02:32:19|1.2965
02:32:20|1.2965
02:32:22|1.2965
02:32:22|1.2965
02:32:23|1.2965
02:32:24|1.2965
02:32:25|1.2965
02:32:26|1.2966
02:32:27|1.2966
02:32:28|1.2966
02:32:29|1.2966
02:32:31|1.2966
02:32:31|1.2966
02:32:33|1.2966
02:32:34|1.2966
02:32:35|1.2966
02:32:36|1.2958
02:32:37|1.2958
02:32:38|1.2958
02:32:39|1.2958
02:32:40|1.2958
02:32:41|1.2953
02:32:42|1.2953
02:32:43|1.2953
02:32:44|1.2963
02:32:45|1.2963
02:32:46|1.2963
02:32:47|1.2958
02:32:48|1.2959
02:32:49|1.2959
02:32:50|1.2959
02:32:51|1.2959
02:32:53|1.2959
02:32:54|1.2959
02:32:55|1.2959
02:32:57|1.2959
02:32:58|1.2959
02:32:59|1.2953
02:33:00|1.2947
02:33:01|1.2952
02:33:02|1.295
02:33:02|1.2952
02:33:04|1.2952
02:33:05|1.2952
02:33:06|1.2952
02:33:07|1.2952
02:33:08|1.2952
02:33:09|1.2952
02:33:10|1.2952
02:33:12|1.2952
02:33:13|1.2952
02:33:14|1.2952
02:33:15|1.2952
02:33:16|1.2952
02:33:17|1.2952
02:33:17|1.2952
02:33:19|1.2951
02:33:20|1.2951
02:33:21|1.2947
02:33:22|1.2947
02:33:22|1.2951
02:33:24|1.2951
02:33:25|1.2951
02:33:26|1.2951
02:33:27|1.2951
02:33:28|1.2951
02:33:28|1.2951
02:33:30|1.295
02:33:31|1.2952
02:33:32|1.2952
02:33:33|1.2952
02:33:33|1.2954
02:33:34|1.2954
02:33:35|1.2954
02:33:36|1.2954
02:33:38|1.2954
02:33:39|1.2954
02:33:39|1.2954
02:33:40|1.2954
02:33:42|1.2952
02:33:43|1.2952
02:33:44|1.2952
02:33:45|1.2952
02:33:46|1.2952
02:33:47|1.2952
02:33:48|1.2952
02:33:49|1.2952
02:33:50|1.2952
02:33:51|1.2952
02:33:52|1.2952
02:33:53|1.2952
02:33:54|1.2952
02:33:56|1.2952
02:33:57|1.2948
02:33:57|1.2947
02:33:58|1.2947
02:34:00|1.2947
02:34:01|1.2947
02:34:02|1.2947
02:34:03|1.2947
02:34:04|1.2947
02:34:05|1.2947
02:34:06|1.2946
02:34:07|1.2946
02:34:08|1.2946
02:34:09|1.2954
02:34:10|1.296
02:34:11|1.296
02:34:13|1.296
02:34:13|1.296
02:34:14|1.296
02:34:16|1.296
02:34:16|1.296
02:34:17|1.296
02:34:19|1.296
02:34:20|1.2962
02:34:21|1.2973
02:34:22|1.298
02:34:23|1.2981
02:34:24|1.2981
02:34:25|1.2981
02:34:26|1.2981
02:34:27|1.2968
02:34:28|1.2968
02:34:29|1.2968
02:34:30|1.2968
02:34:31|1.2968
02:34:32|1.2968
02:34:33|1.2968
02:34:34|1.2973
02:34:35|1.2973
02:34:36|1.2973
02:34:37|1.2976
02:34:38|1.2976
02:34:39|1.2976
02:34:40|1.2976
02:34:41|1.2979
02:34:42|1.2989
02:34:43|1.2989
02:34:44|1.2993
02:34:45|1.2993
02:34:46|1.2993
02:34:47|1.3003
02:34:48|1.3003
02:34:49|1.3003
02:34:50|1.3003
02:34:51|1.3
02:34:52|1.3
02:34:53|1.3
02:34:55|1.3006
02:34:56|1.3006
02:34:57|1.3006
02:34:58|1.3009
02:35:00|1.3009
02:35:00|1.3009
02:35:01|1.3009
02:35:02|1.3006
02:35:03|1.3006
02:35:04|1.3011
02:35:06|1.3017
02:35:06|1.3017
02:35:07|1.3017
02:35:08|1.3017
02:35:09|1.3017
02:35:11|1.3017
02:35:12|1.3019
02:35:12|1.3023
02:35:13|1.3013
02:35:14|1.3013
02:35:15|1.3012
02:35:16|1.3009
02:35:17|1.3009
02:35:18|1.3004
02:35:19|1.3004
02:35:20|1.3007
02:35:22|1.3007
02:35:22|1.3007
02:35:24|1.3007
02:35:25|1.3016
02:35:26|1.3016
02:35:27|1.3016
02:35:28|1.3016
02:35:29|1.3025
02:35:30|1.3023
02:35:31|1.3013
02:35:32|1.3023
02:35:33|1.3023
02:35:34|1.3016
02:35:35|1.3009
02:35:36|1.3009
02:35:37|1.2994
02:35:38|1.2994
02:35:39|1.2994
02:35:40|1.3006
02:35:41|1.3011
02:35:42|1.3011
02:35:43|1.3009
02:35:44|1.3009
02:35:45|1.301
02:35:46|1.3005
02:35:47|1.3005
02:35:48|1.3005
02:35:49|1.3005
02:35:50|1.3005
02:35:51|1.3005
02:35:53|1.3005
02:35:54|1.3005
02:35:55|1.3005
02:35:56|1.3005
02:35:58|1.3019
02:35:59|1.3027
02:36:00|1.3027
02:36:01|1.3027
02:36:02|1.3027
02:36:03|1.3027
02:36:04|1.3027
02:36:05|1.3032
02:36:06|1.3028
02:36:07|1.3021
02:36:08|1.3019
02:36:09|1.3019
02:36:10|1.302
02:36:11|1.3025
02:36:12|1.3025
02:36:13|1.3028
02:36:14|1.3028
02:36:16|1.3021
02:36:16|1.3022
02:36:17|1.3022
02:36:18|1.3022
02:36:19|1.3022
02:36:20|1.3022
02:36:21|1.3023
02:36:23|1.302
02:36:23|1.302
02:36:24|1.3013
02:36:25|1.3013
02:36:26|1.301
02:36:28|1.301
02:36:28|1.301
02:36:30|1.301
02:36:30|1.301
02:36:31|1.301
02:36:32|1.3013
02:36:33|1.3013
02:36:34|1.3018
02:36:36|1.3018
02:36:36|1.3021
02:36:37|1.3021
02:36:38|1.3021
02:36:39|1.3021
02:36:40|1.3021
02:36:42|1.3021
02:36:42|1.3021
02:36:44|1.3021
02:36:44|1.3021
02:36:46|1.3021
02:36:46|1.3009
02:36:47|1.3009
02:36:48|1.3009
02:36:49|1.3009
02:36:50|1.3009
02:36:51|1.3009
02:36:52|1.3009
02:36:53|1.3009
02:36:55|1.3007
02:36:55|1.3007
02:36:57|1.3011
02:36:58|1.3014
02:37:00|1.3012
02:37:00|1.3012
02:37:02|1.3012
02:37:03|1.3012
02:37:03|1.3012
02:37:04|1.3015
02:37:06|1.301
02:37:07|1.3019
02:37:08|1.3021
02:37:09|1.3012
02:37:10|1.3012
02:37:11|1.3012
02:37:12|1.3003
02:37:13|1.3002
02:37:14|1.2996
02:37:15|1.2996
02:37:16|1.299
02:37:17|1.299
02:37:18|1.2989
02:37:19|1.299
02:37:20|1.2999
02:37:21|1.3001
02:37:22|1.3001
02:37:23|1.3001
02:37:24|1.2998
02:37:25|1.2998
02:37:26|1.3005
02:37:27|1.3004
02:37:28|1.3004
02:37:29|1.3004
02:37:30|1.3004
02:37:31|1.3004
02:37:32|1.3
02:37:33|1.3
02:37:34|1.3
02:37:35|1.3
02:37:36|1.3
02:37:37|1.3007
02:37:38|1.3007
02:37:39|1.3007
02:37:40|1.3007
02:37:41|1.3012
02:37:42|1.3012
02:37:43|1.3011
02:37:44|1.3011
02:37:45|1.3011
02:37:46|1.3013
02:37:47|1.3013
02:37:48|1.3013
02:37:49|1.3013
02:37:50|1.3024
02:37:51|1.3024
02:37:52|1.3024
02:37:53|1.3024
02:37:54|1.302
02:37:55|1.302
02:37:56|1.3022
02:37:57|1.3022
02:37:58|1.3022
02:38:00|1.3025
02:38:01|1.3029
02:38:02|1.3029
02:38:02|1.3029
02:38:04|1.3023
02:38:05|1.3026
02:38:06|1.3026
02:38:07|1.304
02:38:08|1.3034
02:38:09|1.3034
02:38:10|1.3032
02:38:11|1.3029
02:38:12|1.3029
02:38:13|1.3028
02:38:15|1.3028
02:38:15|1.3028
02:38:17|1.3027
02:38:18|1.3027
02:38:18|1.3027
02:38:19|1.3027
02:38:20|1.3027
02:38:21|1.3027
02:38:23|1.3027
02:38:24|1.3027
02:38:25|1.304
02:38:26|1.304
02:38:27|1.3041
02:38:28|1.3042
02:38:29|1.3042
02:38:30|1.3046
02:38:31|1.3046
02:38:32|1.3046
02:38:33|1.3046
02:38:34|1.3046
02:38:35|1.3046
02:38:36|1.3046
02:38:37|1.3046
02:38:38|1.3048
02:38:39|1.3048
02:38:40|1.3058
02:38:41|1.3054
02:38:42|1.3058
02:38:43|1.3056
02:38:44|1.3056
02:38:45|1.3056
02:38:46|1.3059
02:38:47|1.3051
02:38:48|1.3053
02:38:49|1.3051
02:38:50|1.3051
02:38:51|1.3051
02:38:52|1.3051
02:38:53|1.3066
02:38:54|1.3066
02:38:55|1.3066
02:38:56|1.3065
02:38:57|1.3065
02:38:58|1.3065
02:38:59|1.3064
02:39:00|1.3065
02:39:02|1.3065
02:39:04|1.3065
02:39:05|1.306
02:39:05|1.306
02:39:07|1.3062
02:39:07|1.3062
02:39:09|1.3062
02:39:09|1.3062
02:39:11|1.3062
02:39:12|1.3057
02:39:12|1.3051
02:39:14|1.3049
02:39:15|1.3049
02:39:16|1.3049
02:39:17|1.3045
02:39:18|1.3045
02:39:19|1.3043
02:39:20|1.3054
02:39:21|1.3054
02:39:22|1.3055
02:39:23|1.3055
02:39:25|1.3055
02:39:25|1.3055
02:39:26|1.3057
02:39:27|1.3055
02:39:28|1.3057
02:39:30|1.3057
02:39:30|1.3057
02:39:32|1.3057
02:39:32|1.3057
02:39:34|1.3057
02:39:35|1.3063
02:39:36|1.3063
02:39:37|1.3064
02:39:38|1.3066
02:39:38|1.3066
02:39:40|1.3062
02:39:41|1.306
02:39:41|1.3067
02:39:43|1.3068
02:39:43|1.3068
02:39:45|1.3069
02:39:46|1.306
02:39:46|1.306
02:39:48|1.306
02:39:49|1.3062
02:39:50|1.3062
02:39:51|1.3062
02:39:51|1.3062
02:39:52|1.3062
02:39:54|1.3073
02:39:54|1.3069
02:39:56|1.3071
02:39:57|1.3071
02:39:57|1.3073
02:39:59|1.3073
02:40:01|1.3073
02:40:01|1.3073
02:40:03|1.3073
02:40:04|1.3071
02:40:05|1.307
02:40:05|1.3069
02:40:07|1.3069
02:40:08|1.3069
02:40:09|1.3069
02:40:10|1.3069
02:40:11|1.3069
02:40:13|1.3069
02:40:13|1.3069
02:40:14|1.3053
02:40:16|1.3053
02:40:16|1.3053
02:40:18|1.3053
02:40:19|1.3053
02:40:20|1.3053
02:40:20|1.3056
02:40:21|1.3056
02:40:23|1.3056
02:40:24|1.3056
02:40:25|1.3056
02:40:26|1.3056
02:40:27|1.3056
02:40:28|1.3068
02:40:29|1.3068
02:40:29|1.3068
02:40:30|1.3069
02:40:31|1.3068
02:40:32|1.3068
02:40:34|1.3074
02:40:35|1.3074
02:40:36|1.3074
02:40:38|1.3074
02:40:39|1.3073
02:40:39|1.3073
02:40:41|1.3073
02:40:41|1.3072
02:40:42|1.3073
02:40:44|1.307
02:40:44|1.3066
02:40:45|1.3064
02:40:46|1.3064
02:40:47|1.3061
02:40:48|1.306
02:40:50|1.306
02:40:51|1.306
02:40:51|1.306
02:40:53|1.3064
02:40:54|1.3066
02:40:55|1.307
02:40:55|1.3073
02:40:57|1.3073
02:40:58|1.3073
02:40:59|1.307
02:40:59|1.307
02:41:01|1.3071
02:41:02|1.3074
02:41:03|1.3076
02:41:04|1.3075
02:41:05|1.3076
02:41:06|1.3071
02:41:08|1.3075
02:41:09|1.3071
02:41:09|1.3071
02:41:10|1.3072
02:41:11|1.307
02:41:12|1.3066
02:41:13|1.3066
02:41:15|1.3066
02:41:16|1.3065
02:41:17|1.3065
02:41:18|1.3065
02:41:19|1.3072
02:41:20|1.3072
02:41:21|1.3072
02:41:22|1.3072
02:41:23|1.3072
02:41:24|1.3072
02:41:25|1.3072
02:41:26|1.3072
02:41:27|1.3072
02:41:28|1.3072
02:41:29|1.3073
02:41:30|1.3073
02:41:31|1.3073
02:41:32|1.3067
02:41:33|1.3067
02:41:34|1.3067
02:41:35|1.3072
02:41:36|1.3072
02:41:37|1.3072
02:41:38|1.3072
02:41:39|1.3072
02:41:40|1.3072
02:41:41|1.3084
02:41:42|1.3083
02:41:43|1.3082
02:41:44|1.3082
02:41:45|1.3089
02:41:46|1.3085
02:41:47|1.3084
02:41:48|1.3084
02:41:49|1.3076
02:41:50|1.3076
02:41:51|1.3076
02:41:52|1.3085
02:41:53|1.3085
02:41:54|1.3085
02:41:55|1.3093
02:41:56|1.3093
02:41:57|1.3096
02:41:58|1.3096
02:41:59|1.3095
02:42:00|1.3089
02:42:01|1.3089
02:42:02|1.3091
02:42:03|1.31
02:42:04|1.3089
02:42:05|1.3091
02:42:06|1.3091
02:42:07|1.3082
02:42:08|1.3082
02:42:09|1.3082
02:42:11|1.3076
02:42:12|1.3083
02:42:13|1.3083
02:42:14|1.3078
02:42:15|1.3078
02:42:16|1.3081
02:42:17|1.3081
02:42:18|1.3081
02:42:19|1.3081
02:42:20|1.3086
02:42:21|1.3093
02:42:22|1.3093
02:42:23|1.3086
02:42:24|1.3086
02:42:25|1.3086
02:42:26|1.3085
02:42:27|1.3085
02:42:28|1.3085
02:42:29|1.3085
02:42:30|1.3085
02:42:31|1.3089
02:42:32|1.3089
02:42:33|1.3086
02:42:35|1.3086
02:42:35|1.3086
02:42:36|1.3086
02:42:38|1.3077
02:42:38|1.3077
02:42:40|1.3077
02:42:40|1.3077
02:42:41|1.3064
02:42:43|1.3074
02:42:43|1.3074
02:42:44|1.3074
02:42:46|1.3074
02:42:46|1.3074
02:42:47|1.3069
02:42:48|1.3069
02:42:49|1.3075
02:42:50|1.3075
02:42:51|1.3075
02:42:54|1.3075
02:42:54|1.3071
02:42:55|1.3071
02:42:56|1.3072
02:42:57|1.3065
02:42:58|1.3065
02:42:59|1.3065
02:43:00|1.3066
02:43:01|1.3066
02:43:02|1.3065
02:43:03|1.3065
02:43:05|1.3065
02:43:06|1.3065
02:43:07|1.3065
02:43:07|1.3065
02:43:09|1.3064
02:43:10|1.3064
02:43:10|1.3064
02:43:11|1.3061
02:43:13|1.3061
02:43:13|1.3061
02:43:15|1.3061
02:43:16|1.3067
02:43:17|1.3067
02:43:18|1.3061
02:43:19|1.3061
02:43:21|1.3067
02:43:22|1.3073
02:43:22|1.3073
02:43:24|1.3072
02:43:24|1.3072
02:43:25|1.3078
02:43:26|1.3083
02:43:27|1.3083
02:43:28|1.3081
02:43:29|1.3081
02:43:31|1.3081
02:43:32|1.3079
02:43:32|1.3079
02:43:34|1.3079
02:43:34|1.3078
02:43:35|1.3083
02:43:37|1.3083
02:43:37|1.3081
02:43:38|1.3081
02:43:39|1.3081
02:43:41|1.3081
02:43:42|1.3081
02:43:42|1.3081
02:43:43|1.3079
02:43:45|1.3079
02:43:45|1.3096
02:43:47|1.3083
02:43:48|1.3084
02:43:48|1.3084
02:43:49|1.3084
02:43:50|1.3076
02:43:52|1.3078
02:43:53|1.3078
02:43:53|1.3078
02:43:54|1.3078
02:43:56|1.3078
02:43:56|1.3078
02:43:58|1.3083
02:43:58|1.3083
02:43:59|1.308
02:44:00|1.3082
02:44:01|1.3082
02:44:02|1.3082
02:44:04|1.3082
02:44:05|1.3082
02:44:06|1.3069
02:44:08|1.3069
02:44:09|1.3067
02:44:09|1.3067
02:44:11|1.3067
02:44:11|1.3063
02:44:13|1.3063
02:44:13|1.3061
02:44:15|1.3062
02:44:16|1.306
02:44:16|1.306
02:44:19|1.3061
02:44:19|1.3061
02:44:21|1.3062
02:44:21|1.307
02:44:22|1.307
02:44:23|1.307
02:44:24|1.307
02:44:25|1.307
02:44:26|1.3072
02:44:27|1.3072
02:44:28|1.3072
02:44:29|1.3067
02:44:30|1.3067
02:44:32|1.3067
02:44:33|1.3067
02:44:34|1.3067
02:44:35|1.3067
02:44:36|1.3067
02:44:36|1.3066
02:44:38|1.3066
02:44:38|1.3066
02:44:40|1.3066
02:44:40|1.3066
02:44:41|1.3066
02:44:43|1.3066
02:44:44|1.3066
02:44:45|1.3066
02:44:45|1.3066
02:44:46|1.3066
02:44:47|1.3066
02:44:49|1.3066
02:44:49|1.3066
02:44:50|1.3066
02:44:52|1.3066
02:44:52|1.3066
02:44:54|1.3064
02:44:55|1.3064
02:44:55|1.3066
02:44:57|1.3066
02:44:58|1.3065
02:44:59|1.3066
02:45:00|1.3066
02:45:01|1.3061
02:45:02|1.3059
02:45:03|1.306
02:45:05|1.3058
02:45:07|1.3065
02:45:07|1.3078
02:45:08|1.3064
02:45:10|1.3058
02:45:10|1.3058
02:45:11|1.3058
02:45:12|1.3058
02:45:13|1.3058
02:45:15|1.3058
02:45:16|1.3058
02:45:17|1.3057
02:45:18|1.3054
02:45:19|1.3054
02:45:20|1.3057
02:45:21|1.3057
02:45:22|1.3057
02:45:23|1.3058
02:45:24|1.3059
02:45:25|1.3061
02:45:26|1.3059
02:45:27|1.3051
02:45:28|1.3051
02:45:29|1.3052
02:45:30|1.3052
02:45:31|1.3052
02:45:32|1.3052
02:45:33|1.3046
02:45:34|1.3049
02:45:35|1.3049
02:45:36|1.3046
02:45:37|1.3046
02:45:38|1.3052
02:45:39|1.3061
02:45:40|1.3076
02:45:41|1.3087
02:45:42|1.3087
02:45:43|1.3087
02:45:44|1.3076
02:45:45|1.3082
02:45:46|1.3082
02:45:47|1.3081
02:45:48|1.3081
02:45:49|1.3081
02:45:50|1.3081
02:45:51|1.3081
02:45:52|1.3081
02:45:53|1.3086
02:45:54|1.3082
02:45:56|1.3082
02:45:56|1.3083
02:45:57|1.3084
02:45:58|1.3084
02:45:59|1.3078
02:46:00|1.3078
02:46:01|1.3067
02:46:02|1.3067
02:46:03|1.3063
02:46:04|1.3063
02:46:06|1.3052
02:46:06|1.3052
02:46:09|1.3046
02:46:10|1.3049
02:46:11|1.3049
02:46:11|1.3049
02:46:13|1.3049
02:46:14|1.3049
02:46:15|1.3049
02:46:16|1.3049
02:46:16|1.3049
02:46:18|1.3049
02:46:19|1.3058
02:46:19|1.3061
02:46:21|1.3061
02:46:22|1.3061
02:46:24|1.3061
02:46:25|1.3061
02:46:26|1.3061
02:46:26|1.3061
02:46:27|1.3061
02:46:29|1.3061
02:46:30|1.3061
02:46:32|1.3061
02:46:32|1.3061
02:46:34|1.3061
02:46:34|1.3061
02:46:35|1.3052
02:46:36|1.3052
02:46:37|1.3052
02:46:39|1.3052
02:46:40|1.3052
02:46:40|1.3052
02:46:41|1.3052
02:46:42|1.3052
02:46:44|1.3057
02:46:44|1.3057
02:46:45|1.3054
02:46:46|1.3054
02:46:47|1.3055
02:46:48|1.3055
02:46:49|1.3056
02:46:50|1.3056
02:46:51|1.3056
02:46:52|1.3056
02:46:53|1.3055
02:46:54|1.3058
02:46:55|1.3058
02:46:56|1.3058
02:46:58|1.3058
02:46:58|1.3058
02:47:00|1.3058
02:47:00|1.3053
02:47:01|1.3055
02:47:03|1.3055
02:47:03|1.3053
02:47:04|1.3057
02:47:05|1.3055
02:47:07|1.3055
02:47:09|1.3055
02:47:09|1.3055
02:47:10|1.3055
02:47:12|1.3055
02:47:12|1.3055
02:47:14|1.3055
02:47:14|1.3054
02:47:15|1.3054
02:47:17|1.3054
02:47:18|1.3054
02:47:19|1.3056
02:47:20|1.3056
02:47:21|1.3056
02:47:22|1.3053
02:47:23|1.3053
02:47:24|1.3053
02:47:25|1.3052
02:47:26|1.3052
02:47:27|1.3059
02:47:28|1.3059
02:47:29|1.3059
02:47:30|1.3057
02:47:31|1.3058
02:47:32|1.3058
02:47:33|1.3058
02:47:34|1.306
02:47:35|1.306
02:47:36|1.306
02:47:37|1.3061
02:47:38|1.307
02:47:39|1.308
02:47:40|1.308
02:47:41|1.308
02:47:42|1.3083
02:47:43|1.3083
02:47:44|1.3083
02:47:45|1.3088
02:47:46|1.3093
02:47:47|1.3093
02:47:48|1.3093
02:47:49|1.3093
02:47:50|1.3093
02:47:51|1.3092
02:47:52|1.3092
02:47:53|1.3091
02:47:54|1.3091
02:47:55|1.3091
02:47:56|1.3091
02:47:57|1.3092
02:47:58|1.3092
02:48:00|1.3092
02:48:00|1.3092
02:48:01|1.3089
02:48:02|1.3088
02:48:03|1.3088
02:48:04|1.3088
02:48:05|1.3088
02:48:06|1.3088
02:48:07|1.3088
02:48:08|1.3088
02:48:09|1.3088
02:48:11|1.3088
02:48:12|1.3088
02:48:12|1.3091
02:48:13|1.3095
02:48:14|1.3096
02:48:15|1.3099
02:48:17|1.3094
02:48:18|1.3094
02:48:19|1.3094
02:48:20|1.3099
02:48:21|1.3105
02:48:22|1.3105
02:48:23|1.3099
02:48:24|1.3099
02:48:25|1.3099
02:48:26|1.3103
02:48:27|1.311
02:48:28|1.311
02:48:30|1.3111
02:48:31|1.3112
02:48:32|1.3114
02:48:32|1.3114
02:48:34|1.3113
02:48:35|1.3113
02:48:35|1.3113
02:48:36|1.3113
02:48:37|1.3109
02:48:38|1.3109
02:48:40|1.3109
02:48:41|1.311
02:48:42|1.311
02:48:42|1.311
02:48:43|1.311
02:48:44|1.311
02:48:46|1.311
02:48:47|1.311
02:48:48|1.3096
02:48:48|1.3096
02:48:49|1.3096
02:48:51|1.3096
02:48:51|1.3096
02:48:53|1.3096
02:48:54|1.3096
02:48:54|1.3096
02:48:55|1.3096
02:48:56|1.3096
02:48:57|1.3096
02:48:58|1.3096
02:48:59|1.3096
02:49:01|1.3084
02:49:02|1.3086
02:49:03|1.3087
02:49:04|1.3087
02:49:04|1.3089
02:49:06|1.3091
02:49:07|1.3091
02:49:08|1.3091
02:49:10|1.3091
02:49:11|1.3088
02:49:13|1.3088
02:49:14|1.3088
02:49:15|1.3084
02:49:15|1.3088
02:49:17|1.3088
02:49:18|1.3088
02:49:19|1.3088
02:49:20|1.3088
02:49:20|1.3088
02:49:22|1.3088
02:49:23|1.3088
02:49:23|1.3105
02:49:25|1.311
02:49:25|1.311
02:49:26|1.3105
02:49:28|1.3105
02:49:28|1.3105
02:49:30|1.3105
02:49:31|1.3102
02:49:32|1.3102
02:49:32|1.3102
02:49:34|1.3102
02:49:35|1.3097
02:49:36|1.3097
02:49:37|1.3097
02:49:38|1.3097
02:49:39|1.3097
02:49:39|1.3097
02:49:40|1.3097
02:49:42|1.3097
02:49:42|1.3097
02:49:44|1.3097
02:49:44|1.3097
02:49:46|1.3097
02:49:47|1.3097
02:49:47|1.3093
02:49:49|1.3093
02:49:50|1.3092
02:49:51|1.3092
02:49:52|1.3083
02:49:53|1.3083
02:49:54|1.3083
02:49:55|1.3083
02:49:56|1.3083
02:49:57|1.3083
02:49:58|1.3083
02:49:59|1.3083
02:50:00|1.3083
02:50:01|1.3083
02:50:02|1.308
02:50:03|1.3078
02:50:04|1.3074
02:50:05|1.3061
02:50:06|1.3061
02:50:07|1.3061
02:50:08|1.3065
02:50:09|1.3065
02:50:10|1.3058
02:50:12|1.3058
02:50:13|1.3067
02:50:14|1.3067
02:50:15|1.3063
02:50:16|1.3063
02:50:17|1.3075
02:50:17|1.3075
02:50:18|1.307
02:50:20|1.307
02:50:20|1.307
02:50:21|1.3064
02:50:22|1.3064
02:50:24|1.3064
02:50:25|1.3064
02:50:26|1.3064
02:50:27|1.3064
02:50:28|1.3064
02:50:29|1.3064
02:50:30|1.3064
02:50:31|1.3064
02:50:31|1.3064
02:50:33|1.3069
02:50:34|1.3069
02:50:35|1.3074
02:50:36|1.3075
02:50:37|1.3074
02:50:38|1.3074
02:50:40|1.3074
02:50:40|1.3076
02:50:41|1.3083
02:50:42|1.3092
02:50:43|1.3092
02:50:45|1.3094
02:50:45|1.3094
02:50:46|1.309
02:50:47|1.309
02:50:48|1.309
02:50:49|1.309
02:50:50|1.3096
02:50:51|1.3105
02:50:52|1.3105
02:50:54|1.3105
02:50:54|1.3105
02:50:55|1.3105
02:50:57|1.3105
02:50:57|1.3105
02:50:58|1.3105
02:50:59|1.3105
02:51:00|1.3103
02:51:02|1.31
02:51:02|1.31
02:51:03|1.31
02:51:04|1.31
02:51:05|1.3091
02:51:06|1.3091
02:51:07|1.3091
02:51:08|1.3091
02:51:10|1.3091
02:51:11|1.3091
02:51:13|1.3091
02:51:14|1.3092
02:51:15|1.3098
02:51:16|1.3098
02:51:17|1.3098
02:51:18|1.3098
02:51:19|1.3112
02:51:20|1.3112
02:51:21|1.3112
02:51:22|1.3112
02:51:24|1.3112
02:51:24|1.3112
02:51:25|1.3112
02:51:26|1.3112
02:51:27|1.3112
02:51:28|1.3112
02:51:29|1.3111
02:51:31|1.3111
02:51:31|1.3109
02:51:32|1.3109
02:51:34|1.311
02:51:35|1.3113
02:51:36|1.3113
02:51:37|1.3113
02:51:38|1.3116
02:51:39|1.3112
02:51:40|1.3112
02:51:41|1.3112
02:51:42|1.3112
02:51:43|1.3112
02:51:44|1.3114
02:51:45|1.3114
02:51:46|1.3114
02:51:48|1.3114
02:51:48|1.3114
02:51:50|1.311
02:51:51|1.311
02:51:51|1.3112
02:51:52|1.3112
02:51:54|1.3112
02:51:54|1.3114
02:51:55|1.3117
02:51:56|1.3117
02:51:57|1.3117
02:51:58|1.3117
02:51:59|1.3119
02:52:00|1.3119
02:52:02|1.3119
02:52:03|1.3119
02:52:04|1.3119
02:52:05|1.3112
02:52:06|1.3112
02:52:07|1.3113
02:52:08|1.3113
02:52:09|1.3113
02:52:10|1.311
02:52:11|1.3111
02:52:12|1.3111
02:52:13|1.3112
02:52:15|1.3112
02:52:16|1.3114
02:52:16|1.3114
02:52:18|1.3114
02:52:18|1.3114
02:52:20|1.3112
02:52:21|1.3111
02:52:22|1.3111
02:52:23|1.3116
02:52:24|1.312
02:52:25|1.312
02:52:26|1.312
02:52:27|1.312
02:52:28|1.3122
02:52:29|1.3122
02:52:30|1.3122
02:52:31|1.313
02:52:32|1.313
02:52:33|1.3131
02:52:34|1.3131
02:52:35|1.3133
02:52:36|1.3131
02:52:37|1.3131
02:52:38|1.3131
02:52:39|1.3131
02:52:40|1.313
02:52:41|1.313
02:52:43|1.313
02:52:43|1.313
02:52:45|1.3131
02:52:45|1.3131
02:52:46|1.3131
02:52:47|1.3131
02:52:48|1.3131
02:52:49|1.3131
02:52:50|1.3131
02:52:51|1.3131
02:52:52|1.3131
02:52:53|1.3131
02:52:55|1.3136
02:52:56|1.3138
02:52:56|1.3138
02:52:57|1.3137
02:52:58|1.3136
02:52:59|1.3136
02:53:00|1.3136
02:53:01|1.3136
02:53:02|1.3136
02:53:03|1.3133
02:53:05|1.3133
02:53:06|1.3133
02:53:06|1.3133
02:53:07|1.313
02:53:08|1.3131
02:53:09|1.3131
02:53:11|1.313
02:53:12|1.3136
02:53:12|1.3136
02:53:14|1.3136
02:53:15|1.3135
02:53:17|1.313
02:53:17|1.313
02:53:18|1.313
02:53:19|1.3134
02:53:20|1.3134
02:53:22|1.3134
02:53:23|1.3134
02:53:23|1.3134
02:53:24|1.3134
02:53:26|1.3134
02:53:27|1.3136
02:53:27|1.3136
02:53:29|1.3136
02:53:30|1.314
02:53:30|1.314
02:53:31|1.3139
02:53:33|1.3139
02:53:33|1.3139
02:53:35|1.3139
02:53:36|1.3139
02:53:36|1.3139
02:53:38|1.3139
02:53:39|1.3139
02:53:40|1.3139
02:53:41|1.3143
02:53:42|1.3145
02:53:43|1.314
02:53:44|1.314
02:53:45|1.314
02:53:46|1.3141
02:53:47|1.3144
02:53:48|1.3144
02:53:49|1.3144
02:53:50|1.3144
02:53:51|1.3144
02:53:52|1.3145
02:53:53|1.3143
02:53:54|1.3143
02:53:55|1.314
02:53:56|1.3143
02:53:57|1.3143
02:53:58|1.314
02:53:59|1.314
02:54:00|1.313
02:54:01|1.313
02:54:02|1.313
02:54:03|1.313
02:54:04|1.313
02:54:05|1.313
02:54:06|1.3118
02:54:07|1.3114
02:54:08|1.3128
02:54:09|1.3128
02:54:10|1.313
02:54:11|1.313
02:54:12|1.3132
02:54:13|1.3132
02:54:14|1.3133
02:54:15|1.3133
02:54:16|1.3134
02:54:17|1.3134
02:54:18|1.313
02:54:19|1.313
02:54:21|1.313
02:54:22|1.3136
02:54:23|1.3136
02:54:24|1.3136
02:54:25|1.3136
02:54:25|1.3136
02:54:27|1.3136
02:54:27|1.3136
02:54:28|1.3137
02:54:30|1.3136
02:54:31|1.3137
02:54:32|1.3137
02:54:33|1.3137
02:54:34|1.314
02:54:35|1.3139
02:54:36|1.3135
02:54:38|1.3137
02:54:39|1.3135
02:54:39|1.3134
02:54:41|1.3133
02:54:41|1.3132
02:54:42|1.3126
02:54:43|1.3127
02:54:44|1.3127
02:54:45|1.3127
02:54:46|1.3125
02:54:48|1.3125
02:54:48|1.3123
02:54:50|1.3126
02:54:50|1.313
02:54:52|1.3127
02:54:52|1.3127
02:54:53|1.3129
02:54:54|1.313
02:54:55|1.313
02:54:56|1.313
02:54:57|1.3143
02:54:58|1.3142
02:54:59|1.3142
02:55:01|1.3142
02:55:02|1.3139
02:55:03|1.3138
02:55:03|1.3135
02:55:05|1.3133
02:55:06|1.3137
02:55:06|1.3141
02:55:08|1.3137
02:55:09|1.3134
02:55:10|1.3133
02:55:11|1.3131
02:55:11|1.3138
02:55:12|1.3138
02:55:13|1.3137
02:55:16|1.3138
02:55:17|1.3143
02:55:18|1.3142
02:55:19|1.3142
02:55:20|1.3143
02:55:21|1.3143
02:55:22|1.3137
02:55:24|1.3138
02:55:24|1.3143
02:55:25|1.3141
02:55:26|1.3143
02:55:28|1.3137
02:55:28|1.3137
02:55:30|1.3137
02:55:31|1.3137
02:55:31|1.3129
02:55:33|1.3124
02:55:34|1.3122
02:55:35|1.3119
02:55:36|1.3112
02:55:36|1.3112
02:55:38|1.3112
02:55:38|1.3112
02:55:39|1.3112
02:55:40|1.3108
02:55:42|1.3109
02:55:42|1.3109
02:55:44|1.3108
02:55:45|1.3108
02:55:45|1.3108
02:55:46|1.3107
02:55:48|1.3107
02:55:49|1.3107
02:55:50|1.311
02:55:51|1.3115
02:55:51|1.3115
02:55:53|1.3115
02:55:54|1.3115
02:55:55|1.3108
02:55:56|1.3105
02:55:57|1.3105
02:55:58|1.3105
02:55:59|1.3105
02:56:00|1.3105
02:56:01|1.3105
02:56:02|1.3105
02:56:03|1.3105
02:56:04|1.3105
02:56:05|1.3105
02:56:06|1.3099
02:56:07|1.3094
02:56:08|1.3094
02:56:09|1.3088
02:56:10|1.3088
02:56:11|1.3086
02:56:12|1.3084
02:56:13|1.309
02:56:14|1.3088
02:56:15|1.3084
02:56:17|1.3093
02:56:17|1.3092
02:56:18|1.3092
02:56:20|1.3092
02:56:21|1.3099
02:56:22|1.3094
02:56:23|1.3094
02:56:24|1.3094
02:56:25|1.3094
02:56:26|1.3089
02:56:27|1.3089
02:56:28|1.3091
02:56:29|1.3091
02:56:30|1.3097
02:56:31|1.3095
02:56:32|1.3093
02:56:34|1.3093
02:56:34|1.3093
02:56:35|1.3093
02:56:36|1.3093
02:56:37|1.3093
02:56:38|1.3093
02:56:39|1.3093
02:56:40|1.3093
02:56:41|1.3093
02:56:43|1.3094
02:56:44|1.3094
02:56:44|1.3095
02:56:46|1.3095
02:56:46|1.3095
02:56:47|1.3096
02:56:48|1.3096
02:56:49|1.3098
02:56:50|1.3101
02:56:52|1.3101
02:56:52|1.3101
02:56:53|1.3101
02:56:54|1.31
02:56:56|1.31
02:56:57|1.31
02:56:58|1.3099
02:56:59|1.3098
02:57:00|1.3098
02:57:01|1.3098
02:57:01|1.3098
02:57:03|1.311
02:57:04|1.3108
02:57:04|1.3107
02:57:05|1.3095
02:57:07|1.3095
02:57:08|1.3095
02:57:09|1.3095
02:57:10|1.309
02:57:11|1.3088
02:57:11|1.3088
02:57:12|1.3088
02:57:14|1.3089
02:57:15|1.3084
02:57:16|1.3084
02:57:17|1.3084
02:57:19|1.3084
02:57:20|1.3084
02:57:21|1.3092
02:57:22|1.3092
02:57:23|1.3092
02:57:25|1.3092
02:57:26|1.3092
02:57:27|1.3092
02:57:27|1.3092
02:57:29|1.3092
02:57:29|1.3089
02:57:30|1.3093
02:57:31|1.3093
02:57:33|1.3093
02:57:34|1.3093
02:57:34|1.3093
02:57:36|1.3092
02:57:36|1.309
02:57:37|1.309
02:57:38|1.309
02:57:39|1.3088
02:57:40|1.3088
02:57:41|1.3088
02:57:42|1.3088
02:57:43|1.3084
02:57:45|1.3084
02:57:45|1.3084
02:57:46|1.3084
02:57:47|1.3084
02:57:49|1.3084
02:57:49|1.3084
02:57:51|1.3084
02:57:51|1.3084
02:57:53|1.3084
02:57:53|1.3091
02:57:54|1.3091
02:57:56|1.3082
02:57:56|1.3084
02:57:57|1.3086
02:57:59|1.3086
02:58:00|1.3086
02:58:00|1.3089
02:58:01|1.3089
02:58:02|1.3089
02:58:04|1.3086
02:58:04|1.3078
02:58:05|1.3084
02:58:06|1.3084
02:58:07|1.3084
02:58:08|1.3084
02:58:10|1.3084
02:58:10|1.3084
02:58:11|1.3084
02:58:12|1.3084
02:58:13|1.3084
02:58:15|1.3084
02:58:15|1.3087
02:58:16|1.3084
02:58:18|1.3081
02:58:19|1.3082
02:58:20|1.3084
02:58:21|1.3086
02:58:22|1.3086
02:58:23|1.3085
02:58:24|1.3085
02:58:25|1.3085
02:58:26|1.3087
02:58:27|1.3087
02:58:29|1.3087
02:58:29|1.3087
02:58:31|1.309
02:58:33|1.309
02:58:34|1.309
02:58:35|1.309
02:58:36|1.309
02:58:36|1.309
02:58:38|1.309
02:58:39|1.309
02:58:40|1.309
02:58:40|1.309
02:58:42|1.309
02:58:43|1.3085
02:58:44|1.3086
02:58:44|1.3085
02:58:45|1.3085
02:58:47|1.3085
02:58:48|1.3087
02:58:49|1.3087
02:58:50|1.3084
02:58:51|1.3086
02:58:51|1.3087
02:58:53|1.3089
02:58:54|1.3087
02:58:55|1.3089
02:58:55|1.3087
02:58:57|1.3087
02:58:58|1.3087
02:58:59|1.3086
02:59:00|1.3088
02:59:01|1.3088
02:59:02|1.3107
02:59:03|1.313
02:59:04|1.3117
02:59:05|1.311
02:59:06|1.311
02:59:07|1.311
02:59:08|1.3096
02:59:09|1.3096
02:59:10|1.3093
02:59:11|1.3093
02:59:12|1.3109
02:59:13|1.3115
02:59:14|1.3115
02:59:15|1.3115
02:59:16|1.3115
02:59:17|1.3115
02:59:18|1.3115
02:59:19|1.3111
02:59:20|1.3111
02:59:21|1.3111
02:59:23|1.3111
02:59:24|1.3115
02:59:25|1.3115
02:59:25|1.3119
02:59:27|1.3119
02:59:28|1.312
02:59:29|1.312
02:59:30|1.3123
02:59:31|1.3123
02:59:31|1.3123
02:59:32|1.3123
02:59:34|1.3123
02:59:35|1.3123
02:59:37|1.3123
02:59:37|1.3123
02:59:39|1.3114
02:59:39|1.3114
02:59:40|1.3114
02:59:41|1.3114
02:59:42|1.3114
02:59:43|1.3114
02:59:44|1.3115
02:59:46|1.3121
02:59:46|1.312
02:59:48|1.3115
02:59:49|1.3115
02:59:50|1.3114
02:59:51|1.3114
02:59:52|1.3114
02:59:53|1.3114
02:59:54|1.3114
02:59:55|1.3114
02:59:56|1.3114
02:59:57|1.3114
02:59:58|1.3114
02:59:59|1.3114
03:00:00|1.312
03:00:01|1.312
03:00:02|1.312
03:00:03|1.312
03:00:04|1.3113
03:00:05|1.31
03:00:06|1.3094
03:00:07|1.3084
03:00:08|1.3083
03:00:09|1.3079
03:00:10|1.3077
03:00:11|1.3082
03:00:12|1.3082
03:00:13|1.3082
03:00:14|1.3082
03:00:15|1.3082
03:00:16|1.3082
03:00:17|1.3082
03:00:18|1.3091
03:00:19|1.3091
03:00:20|1.3091
03:00:22|1.3091
03:00:23|1.3091
03:00:24|1.3091
03:00:25|1.3091
03:00:26|1.3091
03:00:27|1.308
03:00:28|1.308
03:00:29|1.3078
03:00:30|1.3081
03:00:31|1.3081
03:00:33|1.3081
03:00:33|1.3081
03:00:34|1.3081
03:00:35|1.3081
03:00:36|1.3081
03:00:37|1.3083
03:00:38|1.3083
03:00:39|1.308
03:00:40|1.308
03:00:41|1.308
03:00:43|1.3078
03:00:43|1.3078
03:00:45|1.3078
03:00:46|1.3078
03:00:46|1.3076
03:00:47|1.3076
03:00:48|1.3075
03:00:50|1.3075
03:00:50|1.3074
03:00:51|1.3069
03:00:52|1.3074
03:00:53|1.3074
03:00:54|1.3074
03:00:55|1.3074
03:00:56|1.3074
03:00:58|1.307
03:00:59|1.307
03:01:00|1.3072
03:01:01|1.3072
03:01:02|1.3072
03:01:03|1.3072
03:01:04|1.3072
03:01:04|1.306
03:01:06|1.3059
03:01:07|1.3059
03:01:07|1.306
03:01:09|1.306
03:01:09|1.306
03:01:11|1.306
03:01:12|1.306
03:01:13|1.3069
03:01:14|1.3057
03:01:14|1.3065
03:01:16|1.3065
03:01:17|1.3065
03:01:17|1.3065
03:01:19|1.3063
03:01:19|1.3063
03:01:22|1.3063
03:01:23|1.3087
03:01:24|1.3087
03:01:25|1.3089
03:01:26|1.3093
03:01:28|1.3093
03:01:28|1.3094
03:01:29|1.3094
03:01:30|1.3097
03:01:32|1.3107
03:01:32|1.3107
03:01:34|1.3107
03:01:35|1.3105
03:01:36|1.3105
03:01:37|1.3105
03:01:38|1.3105
03:01:39|1.3105
03:01:40|1.3105
03:01:41|1.31
03:01:42|1.3097
03:01:43|1.3093
03:01:44|1.3093
03:01:45|1.3093
03:01:47|1.3093
03:01:48|1.3086
03:01:48|1.3086
03:01:50|1.3088
03:01:51|1.3088
03:01:51|1.3088
03:01:52|1.3088
03:01:53|1.3101
03:01:54|1.3104
03:01:55|1.3104
03:01:56|1.3104
03:01:58|1.3105
03:01:58|1.3105
03:01:59|1.3093
03:02:01|1.3089
03:02:01|1.3088
03:02:03|1.3088
03:02:03|1.3086
03:02:04|1.3082
03:02:06|1.3082
03:02:06|1.3082
03:02:07|1.3079
03:02:08|1.3079
03:02:09|1.3077
03:02:10|1.3077
03:02:11|1.3068
03:02:12|1.3076
03:02:14|1.309
03:02:14|1.309
03:02:16|1.309
03:02:16|1.309
03:02:18|1.309
03:02:19|1.3088
03:02:19|1.3091
03:02:20|1.3091
03:02:21|1.3093
03:02:23|1.3092
03:02:24|1.3076
03:02:25|1.3076
03:02:26|1.3076
03:02:28|1.3076
03:02:28|1.3076
03:02:30|1.3076
03:02:31|1.3076
03:02:32|1.3075
03:02:33|1.308
03:02:34|1.308
03:02:35|1.308
03:02:36|1.308
03:02:38|1.308
03:02:38|1.308
03:02:40|1.308
03:02:40|1.3076
03:02:41|1.3076
03:02:42|1.3076
03:02:43|1.3076
03:02:45|1.3076
03:02:45|1.3076
03:02:47|1.3075
03:02:47|1.3075
03:02:48|1.3075
03:02:49|1.3075
03:02:51|1.3083
03:02:51|1.3083
03:02:53|1.3083
03:02:53|1.3083
03:02:55|1.3083
03:02:56|1.3083
03:02:56|1.3083
03:02:57|1.3083
03:02:58|1.3083
03:03:00|1.3083
03:03:01|1.3083
03:03:02|1.3088
03:03:03|1.3088
03:03:04|1.3079
03:03:05|1.3075
03:03:06|1.3075
03:03:07|1.3084
03:03:08|1.3088
03:03:09|1.3087
03:03:10|1.3087
03:03:11|1.308
03:03:12|1.308
03:03:13|1.3087
03:03:15|1.309
03:03:16|1.3082
03:03:16|1.3082
03:03:18|1.3082
03:03:18|1.3082
03:03:20|1.3084
03:03:21|1.3085
03:03:22|1.3086
03:03:22|1.3086
03:03:24|1.3084
03:03:26|1.3088
03:03:26|1.3085
03:03:28|1.3083
03:03:28|1.3084
03:03:29|1.3084
03:03:31|1.3083
03:03:32|1.308
03:03:34|1.308
03:03:35|1.308
03:03:36|1.308
03:03:37|1.3084
03:03:38|1.3089
03:03:38|1.3089
03:03:40|1.3088
03:03:41|1.3087
03:03:41|1.3082
03:03:42|1.3083
03:03:43|1.3082
03:03:45|1.3083
03:03:46|1.3084
03:03:46|1.3084
03:03:48|1.3084
03:03:49|1.3084
03:03:50|1.3082
03:03:51|1.3078
03:03:52|1.3078
03:03:53|1.3078
03:03:54|1.3078
03:03:55|1.3078
03:03:56|1.3078
03:03:57|1.3078
03:03:58|1.3081
03:03:59|1.3083
03:04:00|1.3083
03:04:01|1.3082
03:04:02|1.3082
03:04:03|1.308
03:04:04|1.3079
03:04:05|1.3079
03:04:06|1.3082
03:04:07|1.3083
03:04:08|1.3084
03:04:09|1.3079
03:04:10|1.3081
03:04:11|1.308
03:04:12|1.3073
03:04:13|1.3077
03:04:14|1.3087
03:04:15|1.3085
03:04:16|1.3085
03:04:17|1.3085
03:04:18|1.3085
03:04:19|1.3085
03:04:20|1.3086
03:04:21|1.3085
03:04:22|1.3085
03:04:23|1.3085
03:04:25|1.3085
03:04:25|1.3085
03:04:27|1.3082
03:04:29|1.3082
03:04:30|1.3082
03:04:31|1.3082
03:04:32|1.3082
03:04:33|1.3082
03:04:33|1.3082
03:04:35|1.3082
03:04:35|1.3082
03:04:37|1.3082
03:04:38|1.3082
03:04:39|1.3082
03:04:40|1.3082
03:04:41|1.3082
03:04:42|1.3082
03:04:43|1.3058
03:04:44|1.3068
03:04:45|1.3068
03:04:46|1.3068
03:04:47|1.3067
03:04:48|1.3061
03:04:49|1.3058
03:04:50|1.3067
03:04:51|1.3067
03:04:52|1.3058
03:04:53|1.3063
03:04:54|1.3058
03:04:55|1.3055
03:04:56|1.3055
03:04:57|1.3052
03:04:58|1.3052
03:04:59|1.3046
03:05:00|1.3047
03:05:01|1.3047
03:05:02|1.3045
03:05:03|1.3045
03:05:04|1.3046
03:05:05|1.305
03:05:06|1.305
03:05:07|1.305
03:05:08|1.3047
03:05:09|1.3047
03:05:10|1.3047
03:05:11|1.3047
03:05:12|1.3047
03:05:13|1.3047
03:05:14|1.3047
03:05:15|1.3047
03:05:16|1.3047
03:05:17|1.3047
03:05:18|1.3047
03:05:19|1.3043
03:05:20|1.3044
03:05:21|1.3041
03:05:22|1.3004
03:05:23|1.302
03:05:24|1.3023
03:05:26|1.3025
03:05:27|1.3025
03:05:27|1.3022
03:05:29|1.3022
03:05:29|1.3022
03:05:31|1.3025
03:05:32|1.3025
03:05:33|1.3028
03:05:34|1.3034
03:05:34|1.303
03:05:35|1.303
03:05:37|1.303
03:05:38|1.303
03:05:39|1.303
03:05:40|1.303
03:05:42|1.303
03:05:42|1.303
03:05:43|1.303
03:05:44|1.3032
03:05:45|1.3032
03:05:47|1.3032
03:05:48|1.304
03:05:49|1.3048
03:05:50|1.3053
03:05:51|1.3046
03:05:52|1.304
03:05:53|1.304
03:05:53|1.304
03:05:55|1.304
03:05:55|1.304
03:05:57|1.3041
03:05:58|1.3041
03:05:59|1.3041
03:06:00|1.3043
03:06:01|1.3054
03:06:02|1.3054
03:06:03|1.3051
03:06:04|1.3049
03:06:05|1.3049
03:06:07|1.3053
03:06:07|1.3056
03:06:09|1.3059
03:06:09|1.3067
03:06:10|1.3075
03:06:11|1.3091
03:06:12|1.3095
03:06:13|1.3088
03:06:14|1.3094
03:06:15|1.3094
03:06:17|1.3091
03:06:17|1.3091
03:06:19|1.309
03:06:19|1.309
03:06:21|1.309
03:06:21|1.3095
03:06:22|1.3095
03:06:23|1.3094
03:06:25|1.3094
03:06:25|1.3101
03:06:26|1.3101
03:06:27|1.3094
03:06:28|1.3094
03:06:30|1.3093
03:06:31|1.3093
03:06:32|1.3086
03:06:33|1.3086
03:06:34|1.3076
03:06:35|1.3083
03:06:36|1.3076
03:06:38|1.3076
03:06:38|1.3076
03:06:40|1.3072
03:06:40|1.3072
03:06:41|1.3072
03:06:42|1.3079
03:06:45|1.3079
03:06:45|1.3079
03:06:46|1.3078
03:06:47|1.3078
03:06:49|1.3078
03:06:50|1.3073
03:06:50|1.3073
03:06:51|1.3073
03:06:53|1.3073
03:06:53|1.3069
03:06:55|1.3083
03:06:56|1.3083
03:06:56|1.3088
03:06:58|1.309
03:06:58|1.3079
03:06:59|1.3084
03:07:00|1.3084
03:07:01|1.3082
03:07:02|1.3083
03:07:03|1.309
03:07:04|1.3092
03:07:05|1.3092
03:07:07|1.3101
03:07:07|1.3101
03:07:08|1.3101
03:07:10|1.3102
03:07:10|1.3097
03:07:12|1.3099
03:07:13|1.3095
03:07:13|1.3095
03:07:15|1.3095
03:07:15|1.3099
03:07:17|1.3093
03:07:18|1.3098
03:07:18|1.3097
03:07:20|1.3097
03:07:21|1.3097
03:07:22|1.3097
03:07:23|1.3097
03:07:23|1.3093
03:07:25|1.3101
03:07:26|1.3112
03:07:27|1.3116
03:07:29|1.3116
03:07:30|1.3116
03:07:30|1.3108
03:07:32|1.3112
03:07:33|1.3114
03:07:34|1.3115
03:07:35|1.3115
03:07:36|1.3115
03:07:38|1.3115
03:07:39|1.3115
03:07:40|1.3115
03:07:41|1.3119
03:07:42|1.3113
03:07:43|1.3098
03:07:44|1.3101
03:07:46|1.3101
03:07:46|1.3101
03:07:47|1.3101
03:07:48|1.3101
03:07:49|1.3101
03:07:50|1.3101
03:07:51|1.3101
03:07:52|1.3101
03:07:53|1.3101
03:07:54|1.3101
03:07:56|1.31
03:07:56|1.3099
03:07:58|1.3098
03:07:59|1.3098
03:07:59|1.3098
03:08:01|1.3098
03:08:01|1.3099
03:08:03|1.3098
03:08:03|1.3098
03:08:05|1.3093
03:08:06|1.3098
03:08:06|1.3097
03:08:07|1.3101
03:08:08|1.3101
03:08:09|1.3101
03:08:10|1.3101
03:08:11|1.3101
03:08:12|1.3101
03:08:13|1.3101
03:08:14|1.3101
03:08:15|1.3101
03:08:17|1.3101
03:08:18|1.311
03:08:19|1.3104
03:08:20|1.3111
03:08:21|1.311
03:08:22|1.3111
03:08:23|1.3107
03:08:23|1.3108
03:08:25|1.3108
03:08:25|1.3108
03:08:26|1.3108
03:08:27|1.3105
03:08:29|1.3101
03:08:30|1.3101
03:08:32|1.3101
03:08:33|1.3109
03:08:33|1.3109
03:08:35|1.3101
03:08:35|1.3101
03:08:36|1.3101
03:08:39|1.3101
03:08:40|1.3096
03:08:40|1.3096
03:08:41|1.3096
03:08:42|1.3096
03:08:44|1.3102
03:08:45|1.3103
03:08:46|1.3111
03:08:47|1.3117
03:08:47|1.3117
03:08:49|1.3115
03:08:50|1.3109
03:08:51|1.3115
03:08:52|1.3116
03:08:53|1.3116
03:08:54|1.3115
03:08:55|1.3115
03:08:56|1.3115
03:08:57|1.3126
03:08:58|1.3125
03:08:59|1.3118
03:09:00|1.3119
03:09:01|1.3119
03:09:02|1.3111
03:09:03|1.3111
03:09:04|1.3111
03:09:05|1.3111
03:09:06|1.3113
03:09:07|1.3113
03:09:08|1.3113
03:09:09|1.3113
03:09:10|1.3113
03:09:11|1.3113
03:09:12|1.3112
03:09:13|1.3114
03:09:14|1.3106
03:09:15|1.3106
03:09:16|1.31
03:09:17|1.31
03:09:18|1.3092
03:09:19|1.3088
03:09:20|1.3085
03:09:21|1.3084
03:09:22|1.3084
03:09:23|1.308
03:09:24|1.3082
03:09:25|1.3082
03:09:26|1.3082
03:09:27|1.3082
03:09:28|1.3082
03:09:30|1.3101
03:09:30|1.3101
03:09:32|1.3101
03:09:33|1.3101
03:09:35|1.31
03:09:35|1.3098
03:09:37|1.3098
03:09:38|1.3098
03:09:39|1.3098
03:09:40|1.3098
03:09:41|1.3098
03:09:42|1.3098
03:09:43|1.3098
03:09:44|1.3097
03:09:45|1.3098
03:09:46|1.3098
03:09:47|1.3098
03:09:48|1.3098
03:09:50|1.3098
03:09:50|1.3098
03:09:52|1.3098
03:09:53|1.3098
03:09:54|1.3109
03:09:55|1.3105
03:09:55|1.3101
03:09:56|1.3091
03:09:57|1.3092
03:09:58|1.3092
03:10:00|1.3092
03:10:01|1.3092
03:10:02|1.3092
03:10:03|1.3092
03:10:04|1.3093
03:10:05|1.3086
03:10:06|1.3086
03:10:07|1.3086
03:10:08|1.3086
03:10:09|1.3086
03:10:10|1.308
03:10:11|1.3091
03:10:12|1.3091
03:10:13|1.3091
03:10:14|1.3091
03:10:15|1.3096
03:10:16|1.3093
03:10:17|1.3093
03:10:18|1.3093
03:10:19|1.3093
03:10:20|1.3093
03:10:21|1.309
03:10:22|1.3087
03:10:23|1.3069
03:10:24|1.3071
03:10:25|1.3068
03:10:26|1.3073
03:10:27|1.3073
03:10:28|1.3073
03:10:29|1.3073
03:10:31|1.3071
03:10:31|1.3071
03:10:33|1.3073
03:10:34|1.3084
03:10:35|1.3084
03:10:36|1.3072
03:10:37|1.3074
03:10:38|1.3074
03:10:39|1.3074
03:10:40|1.3079
03:10:41|1.3076
03:10:42|1.3076
03:10:43|1.3083
03:10:44|1.3083
03:10:45|1.3083
03:10:46|1.3089
03:10:47|1.3099
03:10:48|1.3085
03:10:49|1.3085
03:10:50|1.3099
03:10:51|1.3088
03:10:52|1.3096
03:10:53|1.3096
03:10:54|1.3092
03:10:55|1.3105
03:10:56|1.3093
03:10:57|1.3093
03:10:58|1.3102
03:11:00|1.3096
03:11:01|1.3089
03:11:01|1.3095
03:11:03|1.3096
03:11:04|1.3095
03:11:05|1.3095
03:11:06|1.3095
03:11:07|1.3095
03:11:08|1.3095
03:11:09|1.3107
03:11:10|1.3101
03:11:11|1.3101
03:11:12|1.3101
03:11:13|1.3119
03:11:14|1.3119
03:11:15|1.3113
03:11:16|1.3105
03:11:17|1.3105
03:11:18|1.3105
03:11:19|1.3105
03:11:20|1.3105
03:11:21|1.3105
03:11:22|1.3105
03:11:23|1.3105
03:11:24|1.3105
03:11:25|1.3105
03:11:26|1.3105
03:11:27|1.311
03:11:28|1.311
03:11:29|1.311
03:11:30|1.311
03:11:31|1.3106
03:11:33|1.3113
03:11:34|1.3113
03:11:34|1.3118
03:11:36|1.312
03:11:37|1.312
03:11:38|1.312
03:11:38|1.3115
03:11:40|1.3115
03:11:41|1.3115
03:11:42|1.3115
03:11:43|1.311
03:11:43|1.3115
03:11:45|1.3115
03:11:46|1.3124
03:11:47|1.3121
03:11:48|1.312
03:11:49|1.312
03:11:50|1.312
03:11:50|1.3117
03:11:52|1.3117
03:11:53|1.3121
03:11:54|1.3121
03:11:54|1.3121
03:11:56|1.3121
03:11:57|1.3121
03:11:57|1.3112
03:11:59|1.3112
03:12:00|1.311
03:12:01|1.311
03:12:02|1.3107
03:12:03|1.3104
03:12:04|1.3104
03:12:05|1.3104
03:12:06|1.3112
03:12:06|1.3112
03:12:07|1.3112
03:12:09|1.3112
03:12:10|1.3114
03:12:11|1.3115
03:12:12|1.3115
03:12:13|1.3123
03:12:14|1.3123
03:12:15|1.3123
03:12:16|1.3123
03:12:17|1.3123
03:12:18|1.3123
03:12:19|1.3123
03:12:20|1.3124
03:12:21|1.3124
03:12:22|1.3129
03:12:23|1.3129
03:12:24|1.3129
03:12:25|1.3129
03:12:27|1.3132
03:12:27|1.3125
03:12:28|1.3126
03:12:30|1.3126
03:12:31|1.3126
03:12:32|1.313
03:12:33|1.313
03:12:34|1.313
03:12:35|1.313
03:12:36|1.313
03:12:37|1.313
03:12:38|1.3128
03:12:39|1.3133
03:12:40|1.3132
03:12:42|1.3132
03:12:42|1.3132
03:12:43|1.3132
03:12:45|1.3132
03:12:46|1.3132
03:12:47|1.3138
03:12:47|1.3139
03:12:48|1.3139
03:12:49|1.3139
03:12:50|1.3139
03:12:51|1.3141
03:12:52|1.3141
03:12:54|1.3136
03:12:54|1.3143
03:12:55|1.3143
03:12:57|1.3143
03:12:58|1.3143
03:12:58|1.3143
03:12:59|1.3143
03:13:01|1.3143
03:13:02|1.3144
03:13:03|1.3146
03:13:03|1.315
03:13:04|1.3146
03:13:06|1.3156
03:13:07|1.316
03:13:07|1.3156
03:13:09|1.3156
03:13:11|1.3161
03:13:11|1.3166
03:13:12|1.3166
03:13:13|1.3164
03:13:15|1.3164
03:13:15|1.3164
03:13:16|1.3164
03:13:17|1.3159
03:13:18|1.3159
03:13:20|1.3154
03:13:21|1.3154
03:13:21|1.3162
03:13:22|1.3162
03:13:24|1.3162
03:13:25|1.3162
03:13:26|1.3159
03:13:27|1.3162
03:13:28|1.3162
03:13:29|1.3162
03:13:31|1.3166
03:13:31|1.3164
03:13:33|1.3164
03:13:35|1.3164
03:13:35|1.3165
03:13:36|1.3165
03:13:38|1.3161
03:13:38|1.3167
03:13:40|1.3168
03:13:41|1.3168
03:13:42|1.3167
03:13:43|1.3167
03:13:44|1.3167
03:13:46|1.3165
03:13:47|1.3169
03:13:48|1.317
03:13:49|1.3168
03:13:50|1.3172
03:13:51|1.3173
03:13:52|1.3174
03:13:53|1.3174
03:13:54|1.3171
03:13:55|1.3171
03:13:56|1.3171
03:13:57|1.3171
03:13:58|1.3168
03:13:59|1.3168
03:14:00|1.3168
03:14:01|1.3168
03:14:02|1.316
03:14:03|1.3159
03:14:04|1.3151
03:14:05|1.3143
03:14:06|1.3131
03:14:07|1.3124
03:14:08|1.3128
03:14:09|1.3128
03:14:10|1.3128
03:14:11|1.314
03:14:12|1.3139
03:14:13|1.3139
03:14:14|1.3139
03:14:15|1.313
03:14:16|1.313
03:14:18|1.3137
03:14:19|1.3145
03:14:20|1.315
03:14:22|1.315
03:14:22|1.3146
03:14:23|1.3146
03:14:24|1.3146
03:14:25|1.3146
03:14:26|1.3146
03:14:27|1.3146
03:14:28|1.314
03:14:29|1.314
03:14:30|1.314
03:14:31|1.3139
03:14:32|1.3139
03:14:33|1.3138
03:14:35|1.3141
03:14:36|1.3138
03:14:37|1.3138
03:14:38|1.3152
03:14:39|1.3151
03:14:40|1.3142
03:14:41|1.3142
03:14:42|1.3142
03:14:43|1.3142
03:14:44|1.3142
03:14:45|1.3142
03:14:46|1.3142
03:14:48|1.3141
03:14:49|1.3141
03:14:50|1.3141
03:14:50|1.314
03:14:51|1.3142
03:14:53|1.3145
03:14:54|1.3145
03:14:55|1.3146
03:14:56|1.3146
03:14:57|1.3145
03:14:58|1.3146
03:14:59|1.3144
03:15:00|1.3144
03:15:01|1.3144
03:15:02|1.3143
03:15:03|1.3143
03:15:04|1.3145
03:15:05|1.3147
03:15:06|1.3147
03:15:07|1.3148
03:15:08|1.3148
03:15:09|1.3147
03:15:10|1.3158
03:15:11|1.3166
03:15:12|1.3168
03:15:13|1.3165
03:15:14|1.3157
03:15:15|1.3158
03:15:16|1.3153
03:15:17|1.3153
03:15:18|1.3152
03:15:19|1.3156
03:15:20|1.3156
03:15:21|1.3158
03:15:22|1.3156
03:15:23|1.3155
03:15:24|1.3156
03:15:25|1.3153
03:15:26|1.3149
03:15:28|1.3149
03:15:28|1.3147
03:15:30|1.315
03:15:30|1.3144
03:15:31|1.3144
03:15:32|1.315
03:15:33|1.3152
03:15:34|1.3155
03:15:36|1.3155
03:15:37|1.3156
03:15:38|1.3156
03:15:39|1.3156
03:15:40|1.3156
03:15:41|1.3158
03:15:42|1.3153
03:15:43|1.3153
03:15:44|1.3151
03:15:45|1.3152
03:15:46|1.3152
03:15:47|1.3157
03:15:48|1.315
03:15:49|1.315
03:15:50|1.3149
03:15:51|1.3147
03:15:52|1.3147
03:15:53|1.3146
03:15:54|1.3148
03:15:55|1.3147
03:15:56|1.3147
03:15:57|1.3146
03:15:58|1.3145
03:15:59|1.3145
03:16:00|1.3145
03:16:01|1.3145
03:16:02|1.3145
03:16:03|1.3145
03:16:04|1.3145
03:16:06|1.3147
03:16:06|1.3147
03:16:08|1.3148
03:16:09|1.3148
03:16:09|1.3148
03:16:11|1.3148
03:16:12|1.3148
03:16:13|1.3147
03:16:14|1.3147
03:16:15|1.3147
03:16:16|1.3147
03:16:16|1.3147
03:16:17|1.315
03:16:18|1.3141
03:16:20|1.3142
03:16:21|1.3142
03:16:21|1.3143
03:16:23|1.3143
03:16:24|1.3143
03:16:25|1.3137
03:16:26|1.3134
03:16:26|1.3133
03:16:27|1.3133
03:16:28|1.312
03:16:30|1.312
03:16:31|1.3126
03:16:32|1.3118
03:16:33|1.3118
03:16:33|1.3118
03:16:34|1.3118
03:16:37|1.3118
03:16:37|1.3118
03:16:38|1.3118
03:16:39|1.3118
03:16:40|1.3118
03:16:42|1.3122
03:16:43|1.3122
03:16:44|1.3122
03:16:44|1.3122
03:16:45|1.3122
03:16:46|1.3122
03:16:47|1.3122
03:16:48|1.3122
03:16:50|1.3122
03:16:51|1.3122
03:16:52|1.3128
03:16:53|1.3131
03:16:54|1.3131
03:16:55|1.3131
03:16:56|1.3131
03:16:57|1.3131
03:16:58|1.3131
03:16:59|1.3131
03:17:00|1.3131
03:17:01|1.3131
03:17:02|1.3131
03:17:03|1.3131
03:17:04|1.3131
03:17:05|1.3129
03:17:06|1.3129
03:17:07|1.3129
03:17:08|1.3129
03:17:09|1.3129
03:17:10|1.3129
03:17:11|1.3134
03:17:12|1.3134
03:17:13|1.3134
03:17:15|1.3134
03:17:16|1.3134
03:17:16|1.3137
03:17:17|1.3139
03:17:18|1.3137
03:17:19|1.3137
03:17:20|1.3138
03:17:21|1.3139
03:17:22|1.3139
03:17:23|1.3137
03:17:24|1.3137
03:17:25|1.3137
03:17:27|1.3138
03:17:27|1.3138
03:17:29|1.3142
03:17:29|1.314
03:17:30|1.314
03:17:31|1.3136
03:17:32|1.3136
03:17:33|1.3136
03:17:34|1.3136
03:17:35|1.3134
03:17:37|1.3134
03:17:38|1.3134
03:17:39|1.3134
03:17:40|1.3135
03:17:41|1.3135
03:17:42|1.3135
03:17:43|1.3135
03:17:44|1.3135
03:17:45|1.3135
03:17:46|1.3127
03:17:48|1.3124
03:17:48|1.312
03:17:49|1.312
03:17:50|1.312
03:17:51|1.312
03:17:52|1.3125
03:17:53|1.3125
03:17:54|1.3122
03:17:55|1.3131
03:17:56|1.3127
03:17:57|1.3128
03:17:59|1.313
03:18:00|1.3131
03:18:00|1.3131
03:18:01|1.3125
03:18:03|1.3125
03:18:03|1.3125
03:18:04|1.3123
03:18:05|1.3119
03:18:06|1.3126
03:18:07|1.3127
03:18:08|1.3131
03:18:09|1.3131
03:18:11|1.3131
03:18:12|1.3131
03:18:13|1.3131
03:18:13|1.3128
03:18:15|1.3123
03:18:16|1.3123
03:18:16|1.3123
03:18:18|1.3123
03:18:19|1.3124
03:18:19|1.3134
03:18:20|1.3134
03:18:21|1.3138
03:18:23|1.314
03:18:23|1.3142
03:18:24|1.3147
03:18:25|1.3148
03:18:27|1.3148
03:18:28|1.3147
03:18:28|1.3147
03:18:30|1.3146
03:18:31|1.3144
03:18:31|1.3143
03:18:32|1.3144
03:18:34|1.3146
03:18:35|1.3145
03:18:36|1.3144
03:18:36|1.3144
03:18:38|1.3136
03:18:40|1.3137
03:18:40|1.3138
03:18:42|1.3141
03:18:42|1.3144
03:18:44|1.3156
03:18:45|1.3155
03:18:46|1.3155
03:18:47|1.3153
03:18:48|1.3152
03:18:49|1.3152
03:18:50|1.3151
03:18:51|1.315
03:18:52|1.3136
03:18:53|1.3137
03:18:55|1.3136
03:18:55|1.3136
03:18:56|1.3135
03:18:57|1.3135
03:18:58|1.3137
03:18:59|1.3134
03:19:01|1.3133
03:19:02|1.3125
03:19:02|1.3118
03:19:03|1.3114
03:19:05|1.3106
03:19:05|1.3105
03:19:06|1.3102
03:19:07|1.3102
03:19:09|1.3102
03:19:09|1.3099
03:19:10|1.3099
03:19:12|1.3089
03:19:13|1.3082
03:19:14|1.3083
03:19:15|1.3086
03:19:15|1.3093
03:19:16|1.3095
03:19:17|1.3092
03:19:19|1.3089
03:19:19|1.3089
03:19:20|1.3088
03:19:22|1.3088
03:19:23|1.3084
03:19:24|1.3084
03:19:25|1.3082
03:19:25|1.3082
03:19:26|1.3082
03:19:28|1.3089
03:19:28|1.3089
03:19:29|1.309
03:19:31|1.309
03:19:31|1.309
03:19:33|1.309
03:19:33|1.309
03:19:34|1.309
03:19:35|1.3086
03:19:36|1.3084
03:19:38|1.3079
03:19:40|1.3079
03:19:41|1.3079
03:19:41|1.3079
03:19:43|1.3076
03:19:43|1.3076
03:19:44|1.3076
03:19:46|1.3076
03:19:46|1.3079
03:19:48|1.3083
03:19:49|1.3083
03:19:49|1.3083
03:19:51|1.3083
03:19:52|1.309
03:19:53|1.3092
03:19:54|1.3092
03:19:55|1.3092
03:19:56|1.3092
03:19:57|1.3089
03:19:58|1.3089
03:19:59|1.3087
03:20:00|1.3087
03:20:01|1.3085
03:20:02|1.3085
03:20:03|1.3085
03:20:04|1.3074
03:20:05|1.3072
03:20:06|1.3072
03:20:07|1.3077
03:20:08|1.3079
03:20:09|1.3079
03:20:10|1.3079
03:20:11|1.3079
03:20:13|1.3072
03:20:13|1.3069
03:20:14|1.3069
03:20:15|1.3069
03:20:16|1.3065
03:20:17|1.3068
03:20:18|1.3067
03:20:20|1.3068
03:20:20|1.3066
03:20:21|1.3079
03:20:22|1.3075
03:20:23|1.3068
03:20:24|1.3068
03:20:26|1.3067
03:20:27|1.3068
03:20:27|1.3068
03:20:29|1.3067
03:20:29|1.3063
03:20:30|1.3063
03:20:32|1.3061
03:20:32|1.3061
03:20:33|1.3061
03:20:34|1.3063
03:20:35|1.306
03:20:37|1.3061
03:20:37|1.3062
03:20:39|1.3062
03:20:40|1.306
03:20:41|1.306
03:20:42|1.3058
03:20:43|1.3062
03:20:44|1.3055
03:20:45|1.3054
03:20:46|1.3054
03:20:48|1.3054
03:20:48|1.3051
03:20:49|1.3053
03:20:51|1.3051
03:20:51|1.3053
03:20:53|1.3053
03:20:54|1.3055
03:20:54|1.3055
03:20:55|1.3054
03:20:56|1.3057
03:20:58|1.3053
03:20:59|1.3052
03:20:59|1.3055
03:21:00|1.3055
03:21:02|1.3051
03:21:02|1.3055
03:21:04|1.3052
03:21:05|1.3055
03:21:06|1.3052
03:21:07|1.3051
03:21:08|1.3051
03:21:08|1.3051
03:21:09|1.3051
03:21:11|1.3053
03:21:12|1.3052
03:21:14|1.3052
03:21:14|1.3055
03:21:15|1.3053
03:21:16|1.3053
03:21:17|1.3055
03:21:18|1.3052
03:21:19|1.3054
03:21:20|1.3055
03:21:21|1.3055
03:21:23|1.3055
03:21:23|1.3055
03:21:24|1.3057
03:21:25|1.306
03:21:26|1.306
03:21:27|1.3056
03:21:28|1.3057
03:21:29|1.306
03:21:30|1.306
03:21:31|1.3064
03:21:32|1.3062
03:21:33|1.3061
03:21:34|1.3061
03:21:35|1.3061
03:21:36|1.306
03:21:37|1.3057
03:21:38|1.3058
03:21:39|1.3058
03:21:40|1.306
03:21:42|1.306
03:21:42|1.306
03:21:43|1.306
03:21:44|1.306
03:21:45|1.306
03:21:47|1.3054
03:21:48|1.3054
03:21:49|1.3055
03:21:49|1.3054
03:21:51|1.3054
03:21:52|1.305
03:21:52|1.3051
03:21:54|1.3051
03:21:55|1.3052
03:21:56|1.3052
03:21:57|1.3054
03:21:57|1.3054
03:21:59|1.3051
03:21:59|1.3051
03:22:01|1.3051
03:22:01|1.3051
03:22:03|1.3051
03:22:04|1.3051
03:22:05|1.3051
03:22:06|1.3051
03:22:07|1.3051
03:22:08|1.3051
03:22:09|1.3043
03:22:10|1.3043
03:22:11|1.304
03:22:12|1.3039
03:22:14|1.3039
03:22:14|1.3039
03:22:16|1.3039
03:22:17|1.3039
03:22:17|1.3039
03:22:19|1.3039
03:22:20|1.3039
03:22:21|1.3039
03:22:22|1.3039
03:22:23|1.3039
03:22:24|1.3037
03:22:25|1.3047
03:22:26|1.3045
03:22:27|1.3045
03:22:28|1.3035
03:22:29|1.303
03:22:30|1.3036
03:22:31|1.3036
03:22:32|1.3036
03:22:33|1.3033
03:22:34|1.3033
03:22:35|1.3033
03:22:36|1.3033
03:22:37|1.3033
03:22:38|1.3033
03:22:39|1.3034
03:22:40|1.3034
03:22:41|1.3034
03:22:43|1.303
03:22:44|1.3013
03:22:45|1.3013
03:22:45|1.3009
03:22:46|1.3007
03:22:48|1.3008
03:22:49|1.3006
03:22:49|1.3006
03:22:50|1.3005
03:22:52|1.3002
03:22:53|1.3003
03:22:54|1.3002
03:22:55|1.2998
03:22:56|1.2998
03:22:57|1.2998
03:22:58|1.2997
03:22:59|1.2997
03:23:00|1.2977
03:23:01|1.2978
03:23:02|1.2975
03:23:03|1.2973
03:23:04|1.2972
03:23:05|1.2972
03:23:06|1.2973
03:23:07|1.2965
03:23:08|1.2966
03:23:09|1.2962
03:23:10|1.2958
03:23:11|1.2961
03:23:12|1.2961
03:23:13|1.2961
03:23:14|1.2952
03:23:15|1.2955
03:23:16|1.2955
03:23:17|1.2955
03:23:18|1.2952
03:23:19|1.2952
03:23:20|1.2956
03:23:21|1.2954
03:23:22|1.2949
03:23:23|1.2949
03:23:24|1.2954
03:23:25|1.2953
03:23:26|1.2953
03:23:27|1.2953
03:23:28|1.2949
03:23:29|1.2945
03:23:31|1.2949
03:23:31|1.2949
03:23:33|1.2953
03:23:33|1.2953
03:23:34|1.2953
03:23:35|1.2953
03:23:36|1.2953
03:23:37|1.2954
03:23:38|1.2963
03:23:39|1.2963
03:23:40|1.2951
03:23:41|1.2951
03:23:43|1.2956
03:23:44|1.2958
03:23:45|1.2958
03:23:46|1.2955
03:23:47|1.2955
03:23:48|1.2955
03:23:49|1.2961
03:23:50|1.2968
03:23:51|1.2965
03:23:52|1.2965
03:23:53|1.2965
03:23:54|1.2965
03:23:55|1.2965
03:23:56|1.2965
03:23:57|1.2965
03:23:58|1.2973
03:24:00|1.297
03:24:00|1.2972
03:24:02|1.2971
03:24:02|1.2956
03:24:03|1.2955
03:24:04|1.2955
03:24:06|1.2948
03:24:07|1.2961
03:24:08|1.2958
03:24:08|1.2958
03:24:09|1.2961
03:24:10|1.2939
03:24:11|1.2947
03:24:12|1.295
03:24:13|1.2949
03:24:15|1.2946
03:24:16|1.295
03:24:16|1.2948
03:24:18|1.2948
03:24:18|1.2946
03:24:19|1.2946
03:24:20|1.2947
03:24:21|1.2948
03:24:22|1.2954
03:24:24|1.2955
03:24:24|1.2955
03:24:25|1.2956
03:24:26|1.2956
03:24:27|1.2955
03:24:28|1.2955
03:24:29|1.2955
03:24:31|1.2955
03:24:31|1.2955
03:24:32|1.2955
03:24:33|1.2955
03:24:34|1.2967
03:24:35|1.2961
03:24:36|1.2961
03:24:38|1.2961
03:24:38|1.2961
03:24:39|1.2963
03:24:40|1.2957
03:24:42|1.2963
03:24:42|1.2963
03:24:45|1.2963
03:24:45|1.296
03:24:47|1.2958
03:24:48|1.2956
03:24:49|1.2956
03:24:49|1.2959
03:24:50|1.2959
03:24:52|1.2963
03:24:53|1.2963
03:24:54|1.2964
03:24:55|1.297
03:24:56|1.297
03:24:57|1.297
03:24:58|1.297
03:24:59|1.297
03:25:00|1.297
03:25:01|1.297
03:25:03|1.297
03:25:03|1.2965
03:25:05|1.2952
03:25:05|1.2952
03:25:07|1.2961
03:25:07|1.2964
03:25:09|1.2965
03:25:10|1.2966
03:25:11|1.2967
03:25:12|1.2967
03:25:13|1.2965
03:25:14|1.2965
03:25:15|1.2965
03:25:16|1.2965
03:25:17|1.2965
03:25:18|1.2966
03:25:19|1.2966
03:25:20|1.2963
03:25:21|1.2968
03:25:22|1.2963
03:25:23|1.2964
03:25:24|1.2966
03:25:25|1.2965
03:25:26|1.2976
03:25:27|1.2976
03:25:28|1.2976
03:25:29|1.298
03:25:30|1.298
03:25:32|1.298
03:25:32|1.298
03:25:34|1.2974
03:25:34|1.2974
03:25:36|1.2974
03:25:36|1.2974
03:25:38|1.2976
03:25:38|1.2976
03:25:39|1.2976
03:25:40|1.2976
03:25:41|1.2976
03:25:42|1.2976
03:25:44|1.2976
03:25:45|1.2976
03:25:45|1.2976
03:25:46|1.2976
03:25:47|1.2976
03:25:49|1.2976
03:25:50|1.2971
03:25:51|1.2971
03:25:52|1.2979
03:25:53|1.2979
03:25:55|1.2979
03:25:56|1.2979
03:25:57|1.297
03:25:57|1.297
03:25:59|1.2971
03:26:00|1.2971
03:26:01|1.2972
03:26:02|1.2972
03:26:03|1.2972
03:26:04|1.2972
03:26:05|1.2974
03:26:06|1.2974
03:26:07|1.2983
03:26:08|1.2983
03:26:09|1.2983
03:26:10|1.2993
03:26:11|1.2992
03:26:12|1.2989
03:26:13|1.2989
03:26:14|1.2998
03:26:15|1.2998
03:26:16|1.2995
03:26:17|1.2995
03:26:18|1.2995
03:26:19|1.2998
03:26:20|1.2996
03:26:21|1.2997
03:26:22|1.2997
03:26:23|1.2997
03:26:24|1.2997
03:26:25|1.2997
03:26:26|1.2997
03:26:27|1.2997
03:26:28|1.2997
03:26:29|1.2997
03:26:30|1.2986
03:26:31|1.2986
03:26:32|1.2987
03:26:33|1.299
03:26:35|1.299
03:26:35|1.299
03:26:36|1.2985
03:26:37|1.2985
03:26:38|1.2985
03:26:39|1.2985
03:26:41|1.2985
03:26:41|1.2985
03:26:43|1.2985
03:26:43|1.2985
03:26:44|1.2985
03:26:45|1.2986
03:26:46|1.2986
03:26:47|1.2986
03:26:49|1.2986
03:26:50|1.2986
03:26:51|1.2996
03:26:52|1.2996
03:26:53|1.2996
03:26:54|1.2993
03:26:55|1.2993
03:26:56|1.2993
03:26:57|1.2993
03:26:58|1.2987
03:26:59|1.2987
03:27:00|1.2987
03:27:01|1.2987
03:27:02|1.2987
03:27:03|1.2987
03:27:04|1.2987
03:27:05|1.2987
03:27:06|1.2993
03:27:07|1.2993
03:27:08|1.299
03:27:09|1.299
03:27:10|1.2996
03:27:11|1.299
03:27:12|1.2989
03:27:13|1.2989
03:27:14|1.2989
03:27:16|1.2989
03:27:17|1.2998
03:27:17|1.2995
03:27:18|1.2994
03:27:20|1.2998
03:27:20|1.2998
03:27:22|1.2998
03:27:22|1.2996
03:27:23|1.2996
03:27:24|1.2996
03:27:25|1.2996
03:27:26|1.2996
03:27:27|1.2996
03:27:28|1.2974
03:27:30|1.2967
03:27:30|1.2964
03:27:32|1.2964
03:27:33|1.2964
03:27:33|1.2965
03:27:35|1.2965
03:27:36|1.2967
03:27:36|1.2958
03:27:38|1.2969
03:27:38|1.2967
03:27:40|1.2967
03:27:40|1.2967
03:27:42|1.2977
03:27:43|1.2978
03:27:43|1.2978
03:27:45|1.2978
03:27:46|1.2974
03:27:47|1.2982
03:27:48|1.2983
03:27:49|1.2979
03:27:50|1.298
03:27:52|1.2985
03:27:53|1.2985
03:27:53|1.2985
03:27:54|1.2985
03:27:56|1.2985
03:27:56|1.2985
03:27:58|1.2985
03:27:58|1.2995
03:27:59|1.2995
03:28:00|1.2995
03:28:02|1.2995
03:28:03|1.2995
03:28:04|1.2995
03:28:05|1.2994
03:28:06|1.2994
03:28:06|1.2994
03:28:07|1.2992
03:28:08|1.2992
03:28:09|1.2992
03:28:11|1.2992
03:28:11|1.2991
03:28:12|1.2992
03:28:14|1.2997
03:28:15|1.2997
03:28:16|1.2997
03:28:16|1.2997
03:28:17|1.3002
03:28:18|1.3002
03:28:19|1.3002
03:28:21|1.3002
03:28:21|1.3007
03:28:23|1.3012
03:28:23|1.3012
03:28:24|1.3012
03:28:26|1.3013
03:28:26|1.3013
03:28:27|1.301
03:28:28|1.301
03:28:30|1.301
03:28:30|1.3011
03:28:32|1.3009
03:28:33|1.3011
03:28:34|1.3011
03:28:35|1.3014
03:28:36|1.3015
03:28:37|1.3008
03:28:38|1.3008
03:28:39|1.3008
03:28:40|1.3008
03:28:41|1.3008
03:28:42|1.3016
03:28:43|1.3016
03:28:44|1.3016
03:28:45|1.3017
03:28:46|1.3017
03:28:47|1.3017
03:28:49|1.3017
03:28:49|1.3017
03:28:51|1.3017
03:28:52|1.3017
03:28:53|1.3017
03:28:55|1.3017
03:28:55|1.3017
03:28:57|1.3017
03:28:57|1.3021
03:28:59|1.3021
03:29:00|1.3021
03:29:01|1.3023
03:29:02|1.3023
03:29:03|1.3023
03:29:04|1.302
03:29:05|1.302
03:29:06|1.3013
03:29:07|1.3013
03:29:08|1.3013
03:29:09|1.3013
03:29:10|1.2999
03:29:11|1.2995
03:29:12|1.2993
03:29:13|1.2991
03:29:14|1.2991
03:29:15|1.2991
03:29:16|1.2994
03:29:17|1.2994
03:29:18|1.3002
03:29:19|1.3004
03:29:20|1.3011
03:29:21|1.3007
03:29:22|1.3007
03:29:23|1.3007
03:29:24|1.3006
03:29:25|1.3006
03:29:26|1.3002
03:29:28|1.3002
03:29:28|1.3002
03:29:29|1.3002
03:29:30|1.3003
03:29:31|1.3003
03:29:32|1.3005
03:29:33|1.2998
03:29:34|1.2995
03:29:35|1.2995
03:29:36|1.2995
03:29:37|1.2995
03:29:38|1.2995
03:29:39|1.2995
03:29:40|1.2995
03:29:41|1.3002
03:29:42|1.3002
03:29:44|1.3002
03:29:44|1.2998
03:29:45|1.2998
03:29:46|1.2998
03:29:48|1.2996
03:29:49|1.2996
03:29:49|1.2996
03:29:50|1.301
03:29:51|1.301
03:29:53|1.301
03:29:55|1.301
03:29:56|1.301
03:29:57|1.301
03:29:58|1.301
03:29:59|1.301
03:29:59|1.3007
03:30:01|1.3007
03:30:02|1.3007
03:30:03|1.3004
03:30:04|1.3004
03:30:05|1.3004
03:30:06|1.3012
03:30:08|1.3016
03:30:09|1.3016
03:30:09|1.3009
03:30:10|1.3008
03:30:11|1.3008
03:30:12|1.3008
03:30:14|1.3008
03:30:14|1.301
03:30:16|1.2995
03:30:16|1.2994
03:30:17|1.2994
03:30:18|1.2994
03:30:19|1.2994
03:30:20|1.2996
03:30:21|1.2998
03:30:23|1.2997
03:30:23|1.2996
03:30:25|1.2996
03:30:25|1.2999
03:30:26|1.3
03:30:27|1.3
03:30:28|1.3
03:30:29|1.2999
03:30:31|1.2999
03:30:31|1.301
03:30:32|1.3007
03:30:33|1.3007
03:30:34|1.3007
03:30:35|1.3007
03:30:36|1.3007
03:30:37|1.3007
03:30:38|1.3
03:30:39|1.3
03:30:41|1.3
03:30:41|1.3
03:30:42|1.3
03:30:43|1.3
03:30:44|1.3
03:30:46|1.3
03:30:46|1.3007
03:30:48|1.3007
03:30:48|1.3007
03:30:50|1.3007
03:30:51|1.3007
03:30:52|1.3007
03:30:54|1.3007
03:30:55|1.3007
03:30:55|1.3006
03:30:57|1.3006
03:30:58|1.3004
03:30:59|1.3004
03:31:00|1.3004
03:31:00|1.3004
03:31:01|1.3004
03:31:03|1.3004
03:31:04|1.3009
03:31:04|1.301
03:31:06|1.3009
03:31:06|1.3014
03:31:08|1.3014
03:31:08|1.3014
03:31:10|1.3014
03:31:11|1.3009
03:31:11|1.3009
03:31:12|1.3011
03:31:13|1.3011
03:31:15|1.3011
03:31:16|1.3009
03:31:17|1.3009
03:31:18|1.3009
03:31:19|1.3009
03:31:20|1.3009
03:31:21|1.3009
03:31:22|1.3009
03:31:23|1.3015
03:31:24|1.3018
03:31:25|1.3018
03:31:26|1.301
03:31:27|1.301
03:31:28|1.301
03:31:29|1.3004
03:31:30|1.3004
03:31:31|1.3004
03:31:32|1.3004
03:31:33|1.3004
03:31:34|1.3004
03:31:35|1.3004
03:31:36|1.3004
03:31:37|1.3004
03:31:38|1.3014
03:31:39|1.3014
03:31:40|1.3014
03:31:41|1.3014
03:31:42|1.3014
03:31:43|1.3017
03:31:44|1.3017
03:31:45|1.3017
03:31:47|1.3017
03:31:48|1.3017
03:31:48|1.3017
03:31:49|1.3011
03:31:51|1.3011
03:31:52|1.3011
03:31:54|1.3011
03:31:55|1.3011
03:31:56|1.3011
03:31:56|1.3011
03:31:57|1.3006
03:31:58|1.3006
03:31:59|1.3006
03:32:00|1.301
03:32:01|1.301
03:32:02|1.3009
03:32:03|1.3009
03:32:04|1.3015
03:32:06|1.302
03:32:06|1.302
03:32:07|1.302
03:32:08|1.302
03:32:10|1.302
03:32:10|1.302
03:32:12|1.302
03:32:13|1.302
03:32:13|1.302
03:32:14|1.302
03:32:15|1.302
03:32:17|1.302
03:32:17|1.302
03:32:19|1.302
03:32:19|1.302
03:32:20|1.3021
03:32:21|1.3021
03:32:22|1.3021
03:32:24|1.3021
03:32:25|1.3021
03:32:25|1.3021
03:32:27|1.3021
03:32:27|1.3021
03:32:28|1.3021
03:32:30|1.3021
03:32:30|1.3021
03:32:31|1.3021
03:32:32|1.3021
03:32:34|1.3021
03:32:35|1.302
03:32:36|1.302
03:32:36|1.302
03:32:37|1.302
03:32:38|1.3021
03:32:39|1.302
03:32:41|1.3018
03:32:41|1.3022
03:32:42|1.3022
03:32:43|1.3014
03:32:45|1.301
03:32:45|1.2999
03:32:46|1.2999
03:32:47|1.2999
03:32:48|1.2998
03:32:49|1.2988
03:32:50|1.2987
03:32:52|1.298
03:32:53|1.298
03:32:55|1.2982
03:32:56|1.2982
03:32:57|1.2986
03:32:58|1.2986
03:32:59|1.299
03:33:00|1.299
03:33:01|1.2976
03:33:02|1.2981
03:33:02|1.2988
03:33:04|1.2988
03:33:05|1.2985
03:33:06|1.2985
03:33:07|1.2985
03:33:08|1.2985
03:33:09|1.2985
03:33:10|1.2985
03:33:11|1.2981
03:33:12|1.2985
03:33:13|1.2985
03:33:14|1.2987
03:33:15|1.2983
03:33:16|1.298
03:33:17|1.298
03:33:18|1.2977
03:33:19|1.2977
03:33:20|1.2977
03:33:21|1.2977
03:33:22|1.2977
03:33:24|1.2977
03:33:24|1.2977
03:33:25|1.2977
03:33:27|1.2977
03:33:28|1.2977
03:33:29|1.2974
03:33:30|1.2974
03:33:30|1.2974
03:33:32|1.2974
03:33:32|1.2974
03:33:34|1.2974
03:33:35|1.2974
03:33:36|1.2974
03:33:37|1.2974
03:33:38|1.2974
03:33:39|1.2974
03:33:40|1.2974
03:33:41|1.2974
03:33:42|1.2974
03:33:43|1.2974
03:33:44|1.2983
03:33:45|1.2985
03:33:46|1.2985
03:33:47|1.2985
03:33:48|1.2985
03:33:49|1.2986
03:33:50|1.2986
03:33:51|1.2986
03:33:52|1.2986
03:33:54|1.2984
03:33:54|1.2984
03:33:56|1.2984
03:33:57|1.2984
03:33:58|1.2975
03:33:59|1.2975
03:34:00|1.2975
03:34:02|1.2974
03:34:02|1.2974
03:34:03|1.2974
03:34:04|1.2974
03:34:06|1.2974
03:34:07|1.2974
03:34:08|1.2982
03:34:09|1.2982
03:34:10|1.2982
03:34:11|1.2982
03:34:12|1.2984
03:34:13|1.2984
03:34:14|1.2984
03:34:15|1.2979
03:34:16|1.298
03:34:17|1.298
03:34:18|1.2979
03:34:19|1.2979
03:34:20|1.2979
03:34:21|1.2979
03:34:22|1.2982
03:34:23|1.2982
03:34:24|1.2982
03:34:25|1.2982
03:34:27|1.2983
03:34:27|1.2981
03:34:29|1.2981
03:34:30|1.2981
03:34:31|1.298
03:34:32|1.298
03:34:33|1.298
03:34:34|1.298
03:34:35|1.298
03:34:36|1.298
03:34:37|1.298
03:34:38|1.298
03:34:39|1.298
03:34:40|1.298
03:34:41|1.298
03:34:42|1.298
03:34:43|1.298
03:34:44|1.2971
03:34:45|1.2977
03:34:46|1.2977
03:34:47|1.2974
03:34:48|1.2974
03:34:50|1.2974
03:34:51|1.2974
03:34:51|1.2974
03:34:52|1.2974
03:34:53|1.2974
03:34:55|1.2969
03:34:56|1.2969
03:34:57|1.2974
03:34:58|1.2968
03:34:59|1.2965
03:35:00|1.2965
03:35:02|1.2965
03:35:02|1.2955
03:35:03|1.2961
03:35:04|1.2961
03:35:05|1.2961
03:35:07|1.2957
03:35:08|1.2957
03:35:08|1.2957
03:35:09|1.2957
03:35:10|1.2953
03:35:12|1.2953
03:35:13|1.295
03:35:14|1.295
03:35:15|1.295
03:35:16|1.295
03:35:17|1.2958
03:35:18|1.2958
03:35:19|1.2958
03:35:20|1.2957
03:35:21|1.296
03:35:22|1.296
03:35:23|1.297
03:35:24|1.297
03:35:25|1.2978
03:35:26|1.2978
03:35:27|1.2968
03:35:28|1.2967
03:35:29|1.2969
03:35:30|1.2969
03:35:31|1.2969
03:35:32|1.2969
03:35:33|1.2969
03:35:34|1.2969
03:35:35|1.2978
03:35:36|1.2978
03:35:37|1.2975
03:35:38|1.2975
03:35:39|1.2975
03:35:40|1.2982
03:35:41|1.2982
03:35:42|1.2983
03:35:43|1.2981
03:35:44|1.2981
03:35:46|1.2981
03:35:47|1.2983
03:35:48|1.2983
03:35:49|1.2983
03:35:50|1.2982
03:35:51|1.2984
03:35:52|1.2986
03:35:53|1.2983
03:35:54|1.2983
03:35:55|1.2983
03:35:56|1.2983
03:35:57|1.2983
03:35:59|1.2981
03:35:59|1.2981
03:36:00|1.2981
03:36:01|1.2984
03:36:03|1.2983
03:36:03|1.2983
03:36:04|1.2983
03:36:05|1.2983
03:36:07|1.2969
03:36:07|1.2959
03:36:09|1.2961
03:36:09|1.2962
03:36:10|1.2962
03:36:11|1.2962
03:36:14|1.2973
03:36:15|1.2974
03:36:16|1.2975
03:36:18|1.2975
03:36:19|1.2975
03:36:19|1.2978
03:36:21|1.2978
03:36:21|1.2978
03:36:22|1.2978
03:36:23|1.2978
03:36:25|1.2983
03:36:26|1.2983
03:36:26|1.2983
03:36:28|1.2983
03:36:29|1.2985
03:36:29|1.2998
03:36:30|1.3003
03:36:32|1.3003
03:36:33|1.3003
03:36:34|1.3003
03:36:35|1.3003
03:36:35|1.3003
03:36:36|1.3003
03:36:38|1.3003
03:36:38|1.3003
03:36:39|1.301
03:36:41|1.3012
03:36:42|1.3008
03:36:43|1.3008
03:36:43|1.3011
03:36:44|1.3011
03:36:46|1.3011
03:36:47|1.3011
03:36:47|1.3011
03:36:49|1.3011
03:36:50|1.3019
03:36:51|1.3019
03:36:52|1.3019
03:36:53|1.3018
03:36:54|1.3018
03:36:55|1.3018
03:36:57|1.3017
03:36:58|1.3018
03:36:59|1.3018
03:36:59|1.3018
03:37:00|1.3021
03:37:02|1.3021
03:37:03|1.3021
03:37:04|1.3021
03:37:05|1.3021
03:37:06|1.3021
03:37:07|1.3024
03:37:08|1.3024
03:37:09|1.3028
03:37:10|1.3028
03:37:11|1.3031
03:37:12|1.3032
03:37:13|1.3032
03:37:14|1.3032
03:37:15|1.3032
03:37:16|1.3029
03:37:17|1.3029
03:37:18|1.3029
03:37:19|1.3031
03:37:20|1.3031
03:37:22|1.3031
03:37:23|1.303
03:37:24|1.3029
03:37:25|1.3031
03:37:26|1.3034
03:37:27|1.3034
03:37:28|1.3026
03:37:29|1.3034
03:37:30|1.3034
03:37:31|1.3034
03:37:32|1.3034
03:37:33|1.3034
03:37:34|1.3029
03:37:35|1.3029
03:37:36|1.3029
03:37:37|1.3029
03:37:39|1.3029
03:37:39|1.3029
03:37:41|1.3024
03:37:41|1.3024
03:37:43|1.3024
03:37:43|1.3024
03:37:44|1.3024
03:37:45|1.3024
03:37:46|1.3024
03:37:47|1.3018
03:37:48|1.3018
03:37:49|1.3018
03:37:50|1.3018
03:37:51|1.3013
03:37:52|1.3013
03:37:54|1.3013
03:37:54|1.3013
03:37:56|1.3013
03:37:57|1.3013
03:37:58|1.3007
03:38:00|1.2995
03:38:01|1.2996
03:38:02|1.2996
03:38:03|1.3
03:38:03|1.3003
03:38:04|1.3003
03:38:05|1.3003
03:38:06|1.3003
03:38:07|1.2989
03:38:08|1.2989
03:38:10|1.2986
03:38:10|1.2986
03:38:12|1.2986
03:38:13|1.2986
03:38:13|1.2986
03:38:14|1.3013
03:38:15|1.301
03:38:17|1.301
03:38:17|1.3
03:38:19|1.3001
03:38:20|1.3001
03:38:21|1.3001
03:38:22|1.2999
03:38:22|1.2999
03:38:23|1.2983
03:38:25|1.2983
03:38:26|1.2983
03:38:27|1.2983
03:38:28|1.2983
03:38:29|1.2983
03:38:30|1.298
03:38:30|1.298
03:38:32|1.298
03:38:33|1.298
03:38:34|1.2976
03:38:35|1.2976
03:38:36|1.2976
03:38:37|1.2976
03:38:38|1.2976
03:38:39|1.2976
03:38:40|1.2983
03:38:40|1.2981
03:38:41|1.2981
03:38:43|1.2986
03:38:44|1.2986
03:38:45|1.2986
03:38:46|1.2983
03:38:47|1.2992
03:38:48|1.2991
03:38:49|1.2991
03:38:50|1.2991
03:38:51|1.2991
03:38:52|1.2991
03:38:53|1.2997
03:38:54|1.2995
03:38:55|1.2995
03:38:56|1.2981
03:38:57|1.2981
03:38:59|1.2986
03:38:59|1.2986
03:39:01|1.2986
03:39:02|1.299
03:39:02|1.299
03:39:03|1.2983
03:39:04|1.2983
03:39:06|1.2983
03:39:06|1.2983
03:39:08|1.2983
03:39:09|1.2983
03:39:09|1.2983
03:39:10|1.2983
03:39:12|1.2978
03:39:13|1.2978
03:39:14|1.2978
03:39:15|1.2973
03:39:16|1.2978
03:39:17|1.2986
03:39:18|1.2981
03:39:19|1.2981
03:39:20|1.2986
03:39:21|1.2986
03:39:22|1.2986
03:39:23|1.2986
03:39:24|1.2986
03:39:25|1.2986
03:39:26|1.2986
03:39:27|1.2986
03:39:29|1.2986
03:39:29|1.2986
03:39:30|1.2986
03:39:32|1.2986
03:39:32|1.2986
03:39:33|1.2986
03:39:34|1.2986
03:39:35|1.2986
03:39:36|1.2986
03:39:37|1.2986
03:39:38|1.2986
03:39:40|1.2986
03:39:41|1.2986
03:39:41|1.2986
03:39:42|1.2986
03:39:43|1.298
03:39:44|1.298
03:39:45|1.2982
03:39:46|1.2982
03:39:47|1.2982
03:39:48|1.2981
03:39:49|1.2981
03:39:50|1.2981
03:39:51|1.2983
03:39:52|1.2983
03:39:53|1.2983
03:39:54|1.2983
03:39:55|1.2983
03:39:56|1.2996
03:39:57|1.2996
03:39:59|1.2994
03:40:00|1.2994
03:40:02|1.2995
03:40:03|1.2995
03:40:04|1.2993
03:40:05|1.2993
03:40:06|1.3
03:40:07|1.3004
03:40:08|1.3004
03:40:09|1.3004
03:40:10|1.3004
03:40:11|1.3004
03:40:12|1.3004
03:40:13|1.3004
03:40:14|1.3004
03:40:15|1.3004
03:40:16|1.3012
03:40:17|1.3012
03:40:18|1.3012
03:40:19|1.3012
03:40:20|1.3012
03:40:21|1.3012
03:40:23|1.3012
03:40:23|1.3009
03:40:24|1.301
03:40:25|1.301
03:40:26|1.301
03:40:27|1.3012
03:40:28|1.3013
03:40:30|1.3013
03:40:30|1.3013
03:40:31|1.3013
03:40:32|1.3013
03:40:33|1.3013
03:40:34|1.3013
03:40:36|1.3013
03:40:36|1.3013
03:40:38|1.3013
03:40:39|1.3013
03:40:39|1.3011
03:40:41|1.3011
03:40:41|1.3011
03:40:42|1.3011
03:40:43|1.3011
03:40:44|1.3007
03:40:46|1.3007
03:40:47|1.2985
03:40:47|1.2991
03:40:48|1.2991
03:40:49|1.2991
03:40:51|1.2991
03:40:51|1.2991
03:40:52|1.2992
03:40:54|1.2991
03:40:55|1.2991
03:40:56|1.2991
03:40:57|1.2994
03:40:58|1.3
03:40:58|1.2999
03:41:00|1.2999
03:41:01|1.2999
03:41:03|1.2999
03:41:05|1.2992
03:41:05|1.299
03:41:07|1.299
03:41:07|1.299
03:41:08|1.2991
03:41:09|1.2995
03:41:11|1.3001
03:41:11|1.3007
03:41:13|1.3007
03:41:13|1.3007
03:41:14|1.3006
03:41:15|1.3006
03:41:17|1.3006
03:41:18|1.3006
03:41:18|1.3006
03:41:20|1.3006
03:41:20|1.3006
03:41:21|1.3006
03:41:23|1.3006
03:41:24|1.3006
03:41:25|1.3006
03:41:25|1.3006
03:41:27|1.3006
03:41:28|1.3006
03:41:29|1.3006
03:41:30|1.3006
03:41:31|1.3006
03:41:31|1.3006
03:41:32|1.3007
03:41:33|1.3011
03:41:35|1.3011
03:41:36|1.3011
03:41:37|1.3011
03:41:37|1.3011
03:41:39|1.3011
03:41:40|1.3012
03:41:40|1.301
03:41:42|1.301
03:41:42|1.301
03:41:43|1.301
03:41:45|1.3004
03:41:46|1.3004
03:41:47|1.301
03:41:48|1.301
03:41:50|1.3016
03:41:50|1.3016
03:41:51|1.3016
03:41:54|1.3016
03:41:54|1.3016
03:41:55|1.3016
03:41:57|1.3016
03:41:58|1.3016
03:41:58|1.3016
03:41:59|1.3016
03:42:01|1.3016
03:42:02|1.3016
03:42:03|1.3013
03:42:04|1.3009
03:42:05|1.3009
03:42:06|1.3009
03:42:07|1.3007
03:42:08|1.2998
03:42:09|1.2992
03:42:10|1.2992
03:42:11|1.2989
03:42:12|1.2991
03:42:13|1.3009
03:42:14|1.3018
03:42:15|1.3018
03:42:16|1.3021
03:42:17|1.3017
03:42:18|1.3017
03:42:19|1.3017
03:42:20|1.3023
03:42:21|1.3023
03:42:22|1.3023
03:42:23|1.3023
03:42:25|1.3024
03:42:25|1.3024
03:42:27|1.3024
03:42:27|1.3024
03:42:28|1.3024
03:42:30|1.3024
03:42:31|1.3024
03:42:32|1.3039
03:42:32|1.3039
03:42:34|1.3045
03:42:35|1.3039
03:42:36|1.3042
03:42:37|1.3042
03:42:38|1.3035
03:42:39|1.3035
03:42:40|1.3035
03:42:41|1.3039
03:42:42|1.3041
03:42:43|1.3042
03:42:44|1.3044
03:42:45|1.3046
03:42:46|1.3045
03:42:47|1.3045
03:42:48|1.3045
03:42:49|1.3032
03:42:50|1.3038
03:42:51|1.3046
03:42:52|1.3046
03:42:53|1.3046
03:42:54|1.3046
03:42:55|1.3046
03:42:56|1.3046
03:42:57|1.3046
03:42:58|1.3046
03:42:59|1.3043
03:43:00|1.3043
03:43:01|1.3043
03:43:02|1.3043
03:43:03|1.3043
03:43:05|1.3031
03:43:06|1.3031
03:43:06|1.3029
03:43:08|1.3027
03:43:09|1.3027
03:43:09|1.3018
03:43:11|1.3018
03:43:12|1.3018
03:43:12|1.3033
03:43:14|1.3032
03:43:15|1.3046
03:43:15|1.3046
03:43:16|1.3046
03:43:17|1.304
03:43:19|1.3035
03:43:20|1.3035
03:43:20|1.3035
03:43:22|1.3039
03:43:22|1.3039
03:43:23|1.3043
03:43:25|1.3043
03:43:26|1.3043
03:43:27|1.3052
03:43:27|1.3064
03:43:28|1.3059
03:43:30|1.3059
03:43:31|1.3061
03:43:32|1.3063
03:43:33|1.3056
03:43:34|1.3056
03:43:36|1.306
03:43:37|1.306
03:43:37|1.306
03:43:39|1.306
03:43:40|1.306
03:43:41|1.3071
03:43:42|1.3074
03:43:43|1.3074
03:43:44|1.3074
03:43:45|1.3074
03:43:46|1.307
03:43:47|1.307
03:43:48|1.307
03:43:49|1.307
03:43:50|1.307
03:43:51|1.307
03:43:52|1.307
03:43:53|1.307
03:43:54|1.3068
03:43:55|1.3068
03:43:56|1.3068
03:43:57|1.307
03:43:58|1.307
03:43:59|1.307
03:44:00|1.307
03:44:01|1.307
03:44:02|1.307
03:44:04|1.307
03:44:05|1.307
03:44:07|1.3074
03:44:07|1.307
03:44:09|1.307
03:44:09|1.307
03:44:11|1.3071
03:44:11|1.3068
03:44:13|1.3073
03:44:13|1.3075
03:44:14|1.3075
03:44:15|1.3068
03:44:16|1.3068
03:44:17|1.3068
03:44:19|1.3068
03:44:20|1.3068
03:44:20|1.3068
03:44:22|1.3072
03:44:22|1.308
03:44:24|1.3088
03:44:24|1.3088
03:44:25|1.309
03:44:26|1.309
03:44:28|1.3093
03:44:29|1.3093
03:44:30|1.3093
03:44:31|1.3093
03:44:31|1.3093
03:44:33|1.3102
03:44:34|1.3095
03:44:35|1.3095
03:44:36|1.3091
03:44:37|1.3088
03:44:38|1.3082
03:44:39|1.3084
03:44:40|1.3084
03:44:41|1.3084
03:44:42|1.3084
03:44:43|1.3084
03:44:44|1.3088
03:44:45|1.3088
03:44:46|1.3089
03:44:47|1.3088
03:44:48|1.3088
03:44:49|1.3088
03:44:50|1.3088
03:44:51|1.3088
03:44:52|1.3088
03:44:53|1.3088
03:44:54|1.3088
03:44:55|1.3088
03:44:56|1.3088
03:44:57|1.3096
03:44:58|1.3096
03:44:59|1.3098
03:45:00|1.3098
03:45:01|1.3097
03:45:02|1.3097
03:45:03|1.3097
03:45:05|1.3097
03:45:05|1.3095
03:45:07|1.3095
03:45:08|1.3095
03:45:09|1.3095
03:45:10|1.3095
03:45:11|1.3094
03:45:12|1.3094
03:45:13|1.3095
03:45:14|1.3095
03:45:15|1.3095
03:45:16|1.3095
03:45:17|1.3095
03:45:18|1.3097
03:45:19|1.3092
03:45:20|1.3092
03:45:22|1.31
03:45:22|1.3102
03:45:24|1.3102
03:45:25|1.3097
03:45:25|1.3097
03:45:26|1.3097
03:45:27|1.3097
03:45:28|1.3097
03:45:30|1.3102
03:45:30|1.3102
03:45:31|1.3102
03:45:32|1.3102
03:45:33|1.3106
03:45:35|1.3106
03:45:35|1.3106
03:45:36|1.3106
03:45:38|1.3107
03:45:38|1.3107
03:45:39|1.3104
03:45:40|1.3104
03:45:41|1.3104
03:45:42|1.3112
03:45:43|1.3116
03:45:45|1.3115
03:45:45|1.3115
03:45:46|1.3115
03:45:47|1.3115
03:45:48|1.3112
03:45:49|1.3113
03:45:50|1.3113
03:45:52|1.3113
03:45:52|1.3113
03:45:53|1.3113
03:45:55|1.3113
03:45:55|1.3113
03:45:56|1.3116
03:45:58|1.3116
03:45:58|1.3116
03:45:59|1.311
03:46:01|1.311
03:46:02|1.3113
03:46:03|1.3113
03:46:04|1.3113
03:46:06|1.3109
03:46:07|1.3106
03:46:08|1.3106
03:46:08|1.3112
03:46:10|1.3112
03:46:11|1.3109
03:46:12|1.311
03:46:13|1.3102
03:46:14|1.3102
03:46:15|1.3101
03:46:16|1.3097
03:46:18|1.3097
03:46:18|1.3097
03:46:19|1.3097
03:46:20|1.3099
03:46:22|1.3092
03:46:22|1.3092
03:46:24|1.3095
03:46:24|1.3096
03:46:25|1.3094
03:46:26|1.3099
03:46:27|1.311
03:46:28|1.3109
03:46:29|1.3107
03:46:30|1.3107
03:46:31|1.3109
03:46:33|1.3112
03:46:34|1.3112
03:46:34|1.3114
03:46:35|1.3114
03:46:36|1.3114
03:46:37|1.3114
03:46:39|1.3114
03:46:39|1.3111
03:46:40|1.3111
03:46:41|1.311
03:46:42|1.3114
03:46:44|1.3114
03:46:44|1.3114
03:46:45|1.3118
03:46:46|1.3118
03:46:47|1.3118
03:46:49|1.3107
03:46:49|1.3057
03:46:50|1.3034
03:46:52|1.3041
03:46:53|1.3045
03:46:54|1.3051
03:46:55|1.305
03:46:56|1.3047
03:46:57|1.305
03:46:58|1.3047
03:46:59|1.3045
03:47:00|1.3046
03:47:01|1.3043
03:47:02|1.3046
03:47:03|1.3044
03:47:04|1.305
03:47:05|1.3044
03:47:06|1.3043
03:47:07|1.3038
03:47:08|1.3035
03:47:09|1.3041
03:47:11|1.3044
03:47:12|1.3042
03:47:13|1.3044
03:47:14|1.3049
03:47:14|1.3058
03:47:16|1.3058
03:47:17|1.3056
03:47:18|1.3057
03:47:19|1.3059
03:47:20|1.3054
03:47:21|1.3054
03:47:22|1.3054
03:47:22|1.3058
03:47:23|1.3058
03:47:24|1.3059
03:47:26|1.3064
03:47:27|1.3063
03:47:28|1.3063
03:47:28|1.3068
03:47:30|1.3066
03:47:30|1.3064
03:47:32|1.3067
03:47:32|1.3071
03:47:34|1.3063
03:47:35|1.3069
03:47:35|1.3073
03:47:37|1.3073
03:47:38|1.3071
03:47:39|1.3072
03:47:39|1.3071
03:47:41|1.3073
03:47:42|1.3065
03:47:43|1.3065
03:47:43|1.3063
03:47:45|1.3066
03:47:46|1.3065
03:47:47|1.3068
03:47:48|1.3068
03:47:49|1.3071
03:47:50|1.3071
03:47:51|1.3071
03:47:52|1.3072
03:47:53|1.3072
03:47:54|1.3072
03:47:55|1.3082
03:47:56|1.3082
03:47:57|1.307
03:47:58|1.307
03:47:59|1.307
03:48:00|1.307
03:48:01|1.307
03:48:02|1.3075
03:48:03|1.3074
03:48:04|1.3075
03:48:05|1.3075
03:48:06|1.307
03:48:07|1.307
03:48:09|1.3071
03:48:09|1.3071
03:48:11|1.3071
03:48:11|1.3071
03:48:12|1.3069
03:48:14|1.3061
03:48:15|1.3061
03:48:16|1.3063
03:48:17|1.3063
03:48:18|1.3064
03:48:18|1.3064
03:48:20|1.3064
03:48:21|1.3064
03:48:22|1.3071
03:48:23|1.3071
03:48:23|1.3062
03:48:25|1.3058
03:48:25|1.3058
03:48:27|1.3057
03:48:27|1.3057
03:48:29|1.3062
03:48:29|1.3062
03:48:31|1.3066
03:48:31|1.3066
03:48:33|1.3066
03:48:33|1.3069
03:48:35|1.3069
03:48:36|1.3071
03:48:36|1.3071
03:48:38|1.3071
03:48:39|1.3071
03:48:40|1.3071
03:48:41|1.3071
03:48:42|1.3071
03:48:42|1.3071
03:48:44|1.3067
03:48:45|1.3067
03:48:46|1.3064
03:48:47|1.3051
03:48:48|1.3051
03:48:49|1.3055
03:48:50|1.3059
03:48:51|1.3059
03:48:52|1.3059
03:48:53|1.3059
03:48:54|1.3059
03:48:55|1.3059
03:48:56|1.3059
03:48:57|1.3062
03:48:58|1.3062
03:48:59|1.3062
03:49:00|1.3057
03:49:01|1.3054
03:49:02|1.3054
03:49:03|1.3058
03:49:04|1.3058
03:49:05|1.3058
03:49:06|1.3049
03:49:08|1.3049
03:49:09|1.3038
03:49:10|1.3038
03:49:11|1.3038
03:49:12|1.3032
03:49:14|1.3032
03:49:14|1.3032
03:49:15|1.3032
03:49:17|1.3032
03:49:18|1.3032
03:49:18|1.3034
03:49:19|1.3034
03:49:20|1.3034
03:49:21|1.3034
03:49:22|1.3034
03:49:23|1.3034
03:49:24|1.3034
03:49:25|1.3032
03:49:27|1.3032
03:49:27|1.3032
03:49:28|1.303
03:49:29|1.303
03:49:30|1.3022
03:49:32|1.3022
03:49:32|1.3022
03:49:33|1.3033
03:49:34|1.3033
03:49:35|1.3033
03:49:36|1.3023
03:49:37|1.3027
03:49:39|1.3027
03:49:40|1.3027
03:49:40|1.3027
03:49:41|1.3027
03:49:42|1.3027
03:49:43|1.3027
03:49:45|1.3027
03:49:46|1.3027
03:49:47|1.3027
03:49:48|1.3027
03:49:49|1.3027
03:49:50|1.3027
03:49:51|1.3027
03:49:52|1.3027
03:49:53|1.3027
03:49:54|1.3036
03:49:55|1.3036
03:49:57|1.3031
03:49:57|1.3031
03:49:58|1.3031
03:49:59|1.3032
03:50:00|1.3031
03:50:01|1.3029
03:50:02|1.302
03:50:03|1.3029
03:50:04|1.3029
03:50:06|1.3028
03:50:07|1.3028
03:50:07|1.3028
03:50:09|1.3028
03:50:10|1.3028
03:50:12|1.3021
03:50:13|1.3032
03:50:13|1.3032
03:50:14|1.3035
03:50:15|1.3035
03:50:16|1.3035
03:50:18|1.3032
03:50:19|1.3027
03:50:20|1.3027
03:50:21|1.3027
03:50:22|1.3027
03:50:23|1.3027
03:50:24|1.3026
03:50:25|1.3026
03:50:26|1.3022
03:50:27|1.3024
03:50:28|1.3024
03:50:29|1.3024
03:50:30|1.3024
03:50:31|1.3019
03:50:32|1.302
03:50:33|1.3021
03:50:34|1.3021
03:50:35|1.3021
03:50:36|1.3021
03:50:37|1.3034
03:50:38|1.3034
03:50:39|1.3034
03:50:40|1.3034
03:50:41|1.3035
03:50:42|1.3035
03:50:43|1.3035
03:50:44|1.3035
03:50:45|1.3038
03:50:46|1.3048
03:50:47|1.3048
03:50:48|1.3044
03:50:49|1.3044
03:50:50|1.3044
03:50:51|1.3044
03:50:52|1.3054
03:50:53|1.3051
03:50:54|1.3051
03:50:55|1.3051
03:50:56|1.3051
03:50:57|1.3051
03:50:58|1.3051
03:50:59|1.3059
03:51:00|1.3059
03:51:01|1.3059
03:51:02|1.3059
03:51:04|1.3059
03:51:05|1.3059
03:51:06|1.3041
03:51:07|1.3044
03:51:07|1.3047
03:51:09|1.3047
03:51:10|1.3047
03:51:12|1.304
03:51:13|1.304
03:51:14|1.3036
03:51:15|1.304
03:51:16|1.3041
03:51:17|1.3041
03:51:18|1.3034
03:51:19|1.3036
03:51:20|1.3037
03:51:21|1.3045
03:51:22|1.3045
03:51:23|1.3038
03:51:24|1.3038
03:51:25|1.3038
03:51:26|1.3038
03:51:28|1.3038
03:51:29|1.3038
03:51:30|1.3038
03:51:31|1.3038
03:51:32|1.3038
03:51:33|1.3038
03:51:33|1.3038
03:51:34|1.3038
03:51:35|1.3038
03:51:37|1.303
03:51:38|1.303
03:51:38|1.303
03:51:40|1.303
03:51:41|1.303
03:51:41|1.3027
03:51:43|1.3026
03:51:44|1.3026
03:51:45|1.3026
03:51:46|1.3026
03:51:47|1.3024
03:51:48|1.3024
03:51:49|1.3024
03:51:50|1.3027
03:51:51|1.3027
03:51:52|1.3029
03:51:53|1.3027
03:51:54|1.3027
03:51:55|1.3025
03:51:56|1.3024
03:51:57|1.3019
03:51:58|1.3019
03:51:59|1.3017
03:52:00|1.3017
03:52:01|1.3017
03:52:02|1.3017
03:52:03|1.3017
03:52:04|1.3017
03:52:05|1.3019
03:52:06|1.3019
03:52:07|1.3019
03:52:08|1.3019
03:52:09|1.3019
03:52:10|1.3019
03:52:12|1.3026
03:52:13|1.3022
03:52:15|1.3023
03:52:16|1.3023
03:52:17|1.3023
03:52:18|1.3031
03:52:19|1.3035
03:52:20|1.302
03:52:21|1.302
03:52:22|1.3025
03:52:23|1.3025
03:52:24|1.3026
03:52:25|1.3026
03:52:26|1.3026
03:52:27|1.3026
03:52:28|1.3026
03:52:30|1.3032
03:52:30|1.3032
03:52:31|1.3032
03:52:32|1.3032
03:52:34|1.3048
03:52:34|1.3048
03:52:36|1.3048
03:52:36|1.3048
03:52:37|1.3048
03:52:39|1.3048
03:52:39|1.3051
03:52:40|1.3046
03:52:42|1.3055
03:52:42|1.3055
03:52:44|1.3051
03:52:45|1.3051
03:52:46|1.3051
03:52:47|1.3053
03:52:48|1.3053
03:52:48|1.3053
03:52:50|1.3053
03:52:51|1.3053
03:52:51|1.3053
03:52:52|1.3055
03:52:54|1.3055
03:52:54|1.306
03:52:56|1.306
03:52:57|1.306
03:52:58|1.306
03:52:58|1.306
03:53:00|1.306
03:53:00|1.306
03:53:02|1.3059
03:53:03|1.3058
03:53:03|1.3058
03:53:04|1.3058
03:53:05|1.3048
03:53:08|1.304
03:53:08|1.304
03:53:09|1.3047
03:53:10|1.3047
03:53:12|1.3048
03:53:14|1.3048
03:53:14|1.3048
03:53:15|1.3044
03:53:17|1.3043
03:53:18|1.3045
03:53:19|1.3045
03:53:20|1.3049
03:53:21|1.3049
03:53:22|1.3044
03:53:23|1.3044
03:53:25|1.3044
03:53:26|1.3044
03:53:27|1.3044
03:53:27|1.3048
03:53:28|1.3048
03:53:29|1.3063
03:53:30|1.3056
03:53:31|1.3056
03:53:32|1.3056
03:53:33|1.3061
03:53:34|1.3061
03:53:35|1.3061
03:53:36|1.3056
03:53:37|1.3056
03:53:38|1.3053
03:53:39|1.305
03:53:41|1.305
03:53:42|1.305
03:53:42|1.305
03:53:44|1.305
03:53:44|1.305
03:53:46|1.3049
03:53:46|1.3042
03:53:47|1.3042
03:53:48|1.3042
03:53:49|1.3042
03:53:50|1.3038
03:53:51|1.3038
03:53:52|1.3038
03:53:53|1.3038
03:53:54|1.3038
03:53:55|1.3038
03:53:56|1.3038
03:53:57|1.3038
03:53:58|1.3038
03:53:59|1.303
03:54:01|1.3029
03:54:01|1.3029
03:54:03|1.3029
03:54:04|1.3029
03:54:04|1.3029
03:54:06|1.3029
03:54:06|1.3029
03:54:07|1.3027
03:54:09|1.3027
03:54:10|1.3027
03:54:11|1.3027
03:54:11|1.3027
03:54:12|1.3027
03:54:14|1.3027
03:54:16|1.303
03:54:17|1.303
03:54:17|1.3026
03:54:19|1.3026
03:54:19|1.3026
03:54:21|1.3026
03:54:22|1.3026
03:54:23|1.3026
03:54:24|1.3026
03:54:25|1.303
03:54:26|1.3033
03:54:27|1.3035
03:54:28|1.3034
03:54:29|1.3034
03:54:30|1.3034
03:54:31|1.3034
03:54:32|1.3034
03:54:33|1.3034
03:54:34|1.3034
03:54:35|1.3034
03:54:36|1.3032
03:54:37|1.3025
03:54:38|1.3025
03:54:39|1.3025
03:54:40|1.3025
03:54:41|1.3025
03:54:42|1.3025
03:54:43|1.3025
03:54:44|1.3022
03:54:45|1.3026
03:54:46|1.3026
03:54:47|1.3026
03:54:49|1.3026
03:54:49|1.3026
03:54:50|1.3026
03:54:51|1.3026
03:54:52|1.3026
03:54:53|1.3026
03:54:54|1.3026
03:54:55|1.3026
03:54:56|1.3026
03:54:57|1.3026
03:54:58|1.3026
03:54:59|1.3026
03:55:00|1.3016
03:55:01|1.3016
03:55:02|1.3016
03:55:03|1.3023
03:55:04|1.3023
03:55:05|1.3023
03:55:06|1.3023
03:55:08|1.3021
03:55:08|1.3021
03:55:09|1.3018
03:55:10|1.3018
03:55:11|1.3018
03:55:13|1.3018
03:55:13|1.3018
03:55:15|1.3018
03:55:16|1.3023
03:55:17|1.3019
03:55:18|1.3019
03:55:19|1.3017
03:55:20|1.3017
03:55:22|1.3017
03:55:22|1.3019
03:55:24|1.3019
03:55:24|1.3019
03:55:25|1.3019
03:55:26|1.3019
03:55:27|1.3019
03:55:29|1.3019
03:55:30|1.3019
03:55:31|1.3019
03:55:32|1.3019
03:55:33|1.3019
03:55:34|1.3024
03:55:35|1.3024
03:55:36|1.3024
03:55:38|1.3025
03:55:39|1.3027
03:55:40|1.3023
03:55:41|1.3028
03:55:42|1.3028
03:55:44|1.3028
03:55:44|1.3028
03:55:45|1.3025
03:55:46|1.3025
03:55:47|1.3025
03:55:48|1.3025
03:55:49|1.3025
03:55:50|1.3025
03:55:51|1.3025
03:55:53|1.3025
03:55:53|1.3025
03:55:54|1.3025
03:55:55|1.3025
03:55:56|1.3025
03:55:57|1.3022
03:55:59|1.3022
03:56:00|1.3022
03:56:01|1.3022
03:56:03|1.302
03:56:03|1.302
03:56:04|1.302
03:56:05|1.3028
03:56:06|1.3028
03:56:07|1.3034
03:56:08|1.3033
03:56:09|1.3032
03:56:10|1.3032
03:56:12|1.3032
03:56:13|1.3031
03:56:14|1.3028
03:56:16|1.3033
03:56:16|1.3033
03:56:17|1.3033
03:56:19|1.3033
03:56:20|1.3035
03:56:20|1.3044
03:56:22|1.3047
03:56:23|1.3047
03:56:24|1.3047
03:56:25|1.3049
03:56:26|1.3049
03:56:27|1.3049
03:56:28|1.3054
03:56:29|1.3054
03:56:30|1.3054
03:56:31|1.3054
03:56:33|1.3054
03:56:34|1.305
03:56:34|1.305
03:56:35|1.305
03:56:36|1.305
03:56:37|1.305
03:56:39|1.305
03:56:39|1.305
03:56:40|1.3044
03:56:41|1.3036
03:56:42|1.3036
03:56:43|1.3036
03:56:44|1.3036
03:56:45|1.3036
03:56:46|1.3036
03:56:48|1.3036
03:56:49|1.3036
03:56:50|1.3036
03:56:50|1.3036
03:56:51|1.3036
03:56:52|1.3035
03:56:53|1.3035
03:56:54|1.3035
03:56:55|1.3035
03:56:56|1.3035
03:56:57|1.3035
03:56:59|1.3035
03:56:59|1.3035
03:57:00|1.3035
03:57:01|1.3035
03:57:02|1.3031
03:57:03|1.3029
03:57:05|1.3029
03:57:05|1.302
03:57:06|1.3023
03:57:07|1.3029
03:57:08|1.3029
03:57:09|1.3032
03:57:10|1.3032
03:57:11|1.3032
03:57:12|1.3032
03:57:14|1.3033
03:57:15|1.3033
03:57:16|1.3033
03:57:16|1.3033
03:57:17|1.3035
03:57:18|1.3035
03:57:19|1.3044
03:57:20|1.3044
03:57:21|1.3049
03:57:23|1.3049
03:57:24|1.304
03:57:24|1.304
03:57:26|1.304
03:57:27|1.304
03:57:28|1.304
03:57:29|1.304
03:57:30|1.3042
03:57:31|1.3042
03:57:32|1.3041
03:57:33|1.3024
03:57:34|1.3034
03:57:35|1.3034
03:57:36|1.3034
03:57:37|1.3034
03:57:38|1.3029
03:57:39|1.3029
03:57:40|1.3029
03:57:41|1.3029
03:57:42|1.3023
03:57:43|1.3026
03:57:44|1.3026
03:57:45|1.3029
03:57:46|1.3029
03:57:47|1.3029
03:57:48|1.3029
03:57:49|1.3029
03:57:50|1.3029
03:57:51|1.3029
03:57:52|1.3029
03:57:53|1.3025
03:57:54|1.3025
03:57:55|1.3025
03:57:56|1.3025
03:57:57|1.3025
03:57:58|1.3025
03:57:59|1.3025
03:58:00|1.3025
03:58:01|1.3025
03:58:02|1.3025
03:58:04|1.3025
03:58:04|1.3025
03:58:05|1.3029
03:58:06|1.3033
03:58:07|1.3031
03:58:08|1.3029
03:58:09|1.3018
03:58:10|1.3018
03:58:11|1.3027
03:58:12|1.3011
03:58:13|1.3011
03:58:15|1.3011
03:58:15|1.3028
03:58:17|1.3021
03:58:18|1.3017
03:58:19|1.3017
03:58:20|1.302
03:58:22|1.3011
03:58:22|1.3012
03:58:24|1.3012
03:58:25|1.3016
03:58:25|1.3016
03:58:26|1.3016
03:58:28|1.3016
03:58:29|1.3016
03:58:30|1.3011
03:58:31|1.301
03:58:32|1.3012
03:58:33|1.3012
03:58:34|1.3009
03:58:35|1.3009
03:58:36|1.3009
03:58:37|1.3009
03:58:38|1.3009
03:58:39|1.3009
03:58:40|1.301
03:58:41|1.301
03:58:42|1.3017
03:58:43|1.302
03:58:44|1.302
03:58:45|1.302
03:58:46|1.3018
03:58:47|1.3018
03:58:48|1.3015
03:58:49|1.3015
03:58:50|1.3014
03:58:51|1.3014
03:58:52|1.3014
03:58:53|1.3025
03:58:54|1.3028
03:58:55|1.3028
03:58:56|1.3028
03:58:57|1.3028
03:58:58|1.3022
03:58:59|1.3017
03:59:00|1.3011
03:59:01|1.3011
03:59:02|1.3011
03:59:03|1.3008
03:59:04|1.3008
03:59:05|1.3008
03:59:06|1.3008
03:59:07|1.3008
03:59:08|1.3009
03:59:09|1.3009
03:59:10|1.3009
03:59:11|1.3009
03:59:12|1.3008
03:59:13|1.3005
03:59:14|1.3008
03:59:16|1.3008
03:59:16|1.3007
03:59:18|1.3007
03:59:19|1.3007
03:59:20|1.3001
03:59:21|1.3002
03:59:22|1.3002
03:59:23|1.3002
03:59:24|1.3001
03:59:25|1.3
03:59:26|1.3001
03:59:27|1.3002
03:59:28|1.3
03:59:29|1.3
03:59:31|1.3
03:59:31|1.2999
03:59:32|1.2993
03:59:33|1.2996
03:59:34|1.2996
03:59:36|1.2993
03:59:36|1.2993
03:59:37|1.2993
03:59:38|1.2993
03:59:39|1.2992
03:59:40|1.2993
03:59:42|1.2993
03:59:42|1.2991
03:59:43|1.2991
03:59:45|1.2997
03:59:45|1.2993
03:59:47|1.2993
03:59:48|1.2993
03:59:49|1.2995
03:59:50|1.2997
03:59:51|1.2997
03:59:52|1.2991
03:59:53|1.2989
03:59:54|1.299
03:59:55|1.299
03:59:56|1.2995
03:59:57|1.299
03:59:58|1.299
03:59:59|1.2991
04:00:00|1.2991
04:00:01|1.299
04:00:02|1.299
04:00:03|1.2987
04:00:04|1.2984
04:00:05|1.2984
04:00:06|1.2988
04:00:07|1.2988
04:00:08|1.2992
04:00:10|1.2992
04:00:10|1.2996
04:00:12|1.3001
04:00:13|1.2997
04:00:14|1.3
04:00:15|1.3
04:00:16|1.3
04:00:17|1.3
04:00:18|1.2997
04:00:19|1.2989
04:00:21|1.2989
04:00:21|1.2989
04:00:22|1.299
04:00:23|1.299
04:00:24|1.2992
04:00:25|1.2992
04:00:26|1.2992
04:00:28|1.2994
04:00:29|1.2998
04:00:30|1.3
04:00:31|1.2997
04:00:31|1.2993
04:00:33|1.2993
04:00:33|1.2999
04:00:35|1.2999
04:00:36|1.3001
04:00:37|1.3001
04:00:38|1.3003
04:00:39|1.3003
04:00:40|1.3003
04:00:41|1.3009
04:00:42|1.3008
04:00:43|1.3008
04:00:44|1.3014
04:00:45|1.3014
04:00:46|1.3014
04:00:47|1.3014
04:00:48|1.301
04:00:49|1.301
04:00:50|1.301
04:00:51|1.3011
04:00:52|1.3011
04:00:53|1.3011
04:00:54|1.3011
04:00:55|1.3011
04:00:56|1.301
04:00:57|1.3012
04:00:58|1.3012
04:00:59|1.3012
04:01:00|1.3013
04:01:01|1.3013
04:01:02|1.3003
04:01:03|1.3003
04:01:04|1.3003
04:01:05|1.3004
04:01:06|1.3007
04:01:07|1.3016
04:01:08|1.3022
04:01:09|1.3026
04:01:10|1.3026
04:01:11|1.3026
04:01:12|1.303
04:01:13|1.3028
04:01:14|1.303
04:01:15|1.3033
04:01:16|1.3028
04:01:17|1.3028
04:01:18|1.3028
04:01:20|1.3028
04:01:21|1.3028
04:01:22|1.3031
04:01:23|1.3031
04:01:24|1.3033
04:01:25|1.3033
04:01:26|1.3037
04:01:27|1.3038
04:01:28|1.3039
04:01:29|1.3038
04:01:31|1.3041
04:01:31|1.3041
04:01:32|1.3041
04:01:33|1.3041
04:01:35|1.3041
04:01:35|1.3044
04:01:36|1.3044
04:01:37|1.3044
04:01:38|1.3044
04:01:39|1.3044
04:01:41|1.3044
04:01:41|1.3044
04:01:43|1.3044
04:01:43|1.3044
04:01:44|1.3044
04:01:45|1.3044
04:01:46|1.3044
04:01:47|1.3044
04:01:48|1.3044
04:01:49|1.3044
04:01:50|1.3039
04:01:51|1.3039
04:01:52|1.3039
04:01:54|1.3039
04:01:54|1.3039
04:01:55|1.3039
04:01:56|1.3039
04:01:57|1.3039
04:01:58|1.3039
04:02:00|1.3039
04:02:00|1.3039
04:02:02|1.3039
04:02:03|1.3039
04:02:03|1.3038
04:02:04|1.3038
04:02:05|1.3038
04:02:06|1.3038
04:02:07|1.3038
04:02:09|1.3038
04:02:09|1.3038
04:02:10|1.3038
04:02:11|1.3038
04:02:13|1.3038
04:02:14|1.3038
04:02:14|1.3038
04:02:15|1.3038
04:02:16|1.3038
04:02:17|1.3038
04:02:18|1.3038
04:02:19|1.3038
04:02:20|1.3038
04:02:21|1.3038
04:02:22|1.3038
04:02:23|1.3038
04:02:24|1.3038
04:02:25|1.3043
04:02:27|1.3048
04:02:27|1.3044
04:02:29|1.3044
04:02:30|1.3044
04:02:31|1.3044
04:02:31|1.3044
04:02:32|1.3044
04:02:34|1.3044
04:02:35|1.3044
04:02:36|1.3044
04:02:37|1.3044
04:02:38|1.3044
04:02:39|1.3044
04:02:40|1.3044
04:02:41|1.3044
04:02:43|1.304
04:02:44|1.304
04:02:45|1.3045
04:02:46|1.3045
04:02:47|1.3045
04:02:47|1.3045
04:02:48|1.3045
04:02:49|1.3045
04:02:51|1.3045
04:02:52|1.3044
04:02:53|1.3044
04:02:54|1.3044
04:02:55|1.3044
04:02:56|1.3044
04:02:57|1.3044
04:02:58|1.3045
04:02:59|1.3045
04:03:00|1.3045
04:03:01|1.304
04:03:02|1.304
04:03:03|1.304
04:03:04|1.304
04:03:05|1.3032
04:03:06|1.3032
04:03:07|1.3032
04:03:08|1.3032
04:03:09|1.3023
04:03:10|1.3023
04:03:11|1.3023
04:03:13|1.3023
04:03:13|1.3023
04:03:14|1.3023
04:03:15|1.3023
04:03:16|1.3023
04:03:17|1.3025
04:03:18|1.3024
04:03:20|1.3024
04:03:21|1.3024
04:03:21|1.3025
04:03:22|1.3023
04:03:23|1.3023
04:03:24|1.3023
04:03:25|1.3023
04:03:27|1.3023
04:03:28|1.3035
04:03:28|1.3035
04:03:29|1.3035
04:03:31|1.3033
04:03:31|1.3033
04:03:32|1.3033
04:03:33|1.3033
04:03:35|1.3033
04:03:36|1.3033
04:03:37|1.3033
04:03:38|1.3033
04:03:39|1.3033
04:03:41|1.3033
04:03:41|1.3027
04:03:43|1.3027
04:03:43|1.3027
04:03:44|1.3027
04:03:46|1.3027
04:03:46|1.3027
04:03:47|1.3027
04:03:48|1.3027
04:03:49|1.3027
04:03:50|1.3027
04:03:52|1.3027
04:03:53|1.3027
04:03:54|1.3027
04:03:55|1.3027
04:03:56|1.3027
04:03:57|1.3027
04:03:57|1.3027
04:03:58|1.3027
04:03:59|1.3023
04:04:01|1.3023
04:04:02|1.3023
04:04:03|1.3023
04:04:03|1.3023
04:04:04|1.3023
04:04:05|1.302
04:04:07|1.3022
04:04:07|1.3022
04:04:08|1.3025
04:04:10|1.3025
04:04:11|1.3025
04:04:12|1.3017
04:04:13|1.3017
04:04:14|1.3017
04:04:15|1.3017
04:04:16|1.3017
04:04:17|1.3019
04:04:18|1.3019
04:04:19|1.3019
04:04:20|1.3019
04:04:21|1.3015
04:04:22|1.3015
04:04:23|1.3015
04:04:25|1.3015
04:04:26|1.3011
04:04:26|1.3011
04:04:28|1.3013
04:04:28|1.3013
04:04:30|1.3013
04:04:30|1.3007
04:04:32|1.3007
04:04:32|1.3007
04:04:34|1.3007
04:04:35|1.301
04:04:36|1.301
04:04:37|1.301
04:04:38|1.301
04:04:39|1.301
04:04:40|1.3008
04:04:41|1.3008
04:04:42|1.301
04:04:43|1.301
04:04:44|1.3011
04:04:45|1.3011
04:04:46|1.3011
04:04:47|1.3014
04:04:48|1.3014
04:04:49|1.3011
04:04:50|1.3011
04:04:51|1.3011
04:04:52|1.3011
04:04:53|1.3011
04:04:54|1.3008
04:04:56|1.3008
04:04:56|1.3009
04:04:57|1.3009
04:04:59|1.3009
04:04:59|1.3009
04:05:01|1.2999
04:05:01|1.2999
04:05:02|1.3003
04:05:03|1.3003
04:05:04|1.3003
04:05:06|1.3003
04:05:06|1.3008
04:05:07|1.3008
04:05:08|1.3014
04:05:10|1.3013
04:05:10|1.3013
04:05:11|1.3013
04:05:12|1.3013
04:05:13|1.3013
04:05:14|1.3013
04:05:15|1.3001
04:05:17|1.3001
04:05:17|1.3001
04:05:18|1.3001
04:05:19|1.3007
04:05:21|1.3007
04:05:21|1.3007
04:05:22|1.3008
04:05:23|1.3008
04:05:25|1.3008
04:05:27|1.3001
04:05:27|1.3001
04:05:28|1.3001
04:05:29|1.3001
04:05:30|1.3001
04:05:32|1.3001
04:05:33|1.3001
04:05:33|1.3012
04:05:34|1.3013
04:05:36|1.3013
04:05:36|1.3013
04:05:37|1.3014
04:05:39|1.302
04:05:40|1.302
04:05:40|1.302
04:05:41|1.302
04:05:42|1.302
04:05:44|1.3022
04:05:45|1.3015
04:05:46|1.3015
04:05:47|1.3015
04:05:48|1.3015
04:05:49|1.3015
04:05:50|1.3015
04:05:51|1.3015
04:05:52|1.3022
04:05:53|1.3022
04:05:54|1.3022
04:05:55|1.3022
04:05:56|1.3022
04:05:57|1.3022
04:05:58|1.3022
04:05:59|1.3022
04:06:00|1.3022
04:06:01|1.3024
04:06:02|1.3024
04:06:03|1.3024
04:06:04|1.3021
04:06:05|1.3013
04:06:06|1.3013
04:06:07|1.3013
04:06:08|1.3013
04:06:09|1.3013
04:06:10|1.302
04:06:11|1.302
04:06:13|1.302
04:06:13|1.3018
04:06:14|1.3018
04:06:15|1.3018
04:06:17|1.3018
04:06:17|1.3018
04:06:18|1.3018
04:06:19|1.3018
04:06:21|1.3018
04:06:21|1.3018
04:06:22|1.3018
04:06:24|1.3019
04:06:25|1.3017
04:06:26|1.3017
04:06:28|1.3016
04:06:29|1.3016
04:06:31|1.3016
04:06:31|1.3016
04:06:32|1.3017
04:06:33|1.3017
04:06:35|1.3017
04:06:36|1.3017
04:06:37|1.3017
04:06:38|1.3017
04:06:40|1.3017
04:06:40|1.3017
04:06:41|1.3017
04:06:42|1.3017
04:06:43|1.3017
04:06:44|1.3016
04:06:46|1.3016
04:06:47|1.3016
04:06:48|1.3014
04:06:49|1.3014
04:06:49|1.3014
04:06:51|1.3016
04:06:52|1.3016
04:06:52|1.3016
04:06:53|1.3016
04:06:55|1.3016
04:06:55|1.3016
04:06:56|1.3016
04:06:57|1.301
04:06:58|1.3014
04:07:00|1.3014
04:07:01|1.3014
04:07:02|1.3014
04:07:02|1.3028
04:07:04|1.3028
04:07:05|1.3028
04:07:05|1.3018
04:07:06|1.3018
04:07:08|1.3018
04:07:08|1.3018
04:07:10|1.3018
04:07:10|1.3018
04:07:11|1.3016
04:07:12|1.3016
04:07:13|1.3016
04:07:14|1.3016
04:07:15|1.3016
04:07:16|1.3016
04:07:17|1.3016
04:07:19|1.3014
04:07:19|1.3015
04:07:21|1.3015
04:07:21|1.3015
04:07:22|1.3015
04:07:23|1.3015
04:07:24|1.3015
04:07:25|1.3015
04:07:27|1.3015
04:07:28|1.3015
04:07:30|1.3015
04:07:31|1.3015
04:07:32|1.3015
04:07:34|1.3016
04:07:35|1.3016
04:07:36|1.3016
04:07:36|1.3016
04:07:37|1.3016
04:07:38|1.3016
04:07:39|1.3016
04:07:40|1.3016
04:07:42|1.3016
04:07:42|1.3016
04:07:44|1.3008
04:07:45|1.3008
04:07:46|1.3008
04:07:47|1.3007
04:07:48|1.3007
04:07:49|1.3007
04:07:50|1.3007
04:07:51|1.3013
04:07:53|1.3014
04:07:53|1.3014
04:07:55|1.3016
04:07:55|1.3015
04:07:56|1.3015
04:07:57|1.3015
04:07:58|1.3015
04:08:00|1.3015
04:08:00|1.3015
04:08:02|1.3015
04:08:02|1.3015
04:08:04|1.3015
04:08:05|1.3004
04:08:06|1.3004
04:08:07|1.3004
04:08:08|1.3004
04:08:10|1.3007
04:08:10|1.3007
04:08:11|1.3007
04:08:12|1.3007
04:08:13|1.3007
04:08:14|1.3001
04:08:15|1.3001
04:08:16|1.3001
04:08:17|1.3001
04:08:18|1.3004
04:08:19|1.3004
04:08:20|1.3004
04:08:21|1.3004
04:08:22|1.3004
04:08:23|1.3004
04:08:24|1.3004
04:08:25|1.3004
04:08:26|1.3004
04:08:28|1.3006
04:08:28|1.3006
04:08:29|1.3006
04:08:31|1.3006
04:08:32|1.3006
04:08:33|1.3006
04:08:33|1.3006
04:08:34|1.3006
04:08:36|1.2993
04:08:37|1.2993
04:08:38|1.2993
04:08:39|1.2993
04:08:40|1.2993
04:08:42|1.2993
04:08:43|1.2993
04:08:43|1.2993
04:08:44|1.2993
04:08:45|1.2993
04:08:46|1.3006
04:08:47|1.3006
04:08:48|1.3006
04:08:49|1.3006
04:08:50|1.3006
04:08:51|1.3006
04:08:53|1.3006
04:08:53|1.3006
04:08:54|1.3006
04:08:55|1.3006
04:08:56|1.3006
04:08:58|1.3006
04:08:59|1.3001
04:09:00|1.3002
04:09:01|1.3002
04:09:01|1.3002
04:09:02|1.3002
04:09:03|1.3002
04:09:04|1.2994
04:09:06|1.2993
04:09:07|1.2993
04:09:08|1.2993
04:09:09|1.2993
04:09:10|1.2994
04:09:11|1.2994
04:09:11|1.2993
04:09:13|1.2993
04:09:14|1.2993
04:09:15|1.2993
04:09:16|1.2993
04:09:16|1.2992
04:09:18|1.2992
04:09:18|1.2992
04:09:20|1.299
04:09:20|1.299
04:09:22|1.299
04:09:22|1.299
04:09:23|1.299
04:09:25|1.299
04:09:25|1.299
04:09:26|1.299
04:09:29|1.299
04:09:29|1.299
04:09:30|1.299
04:09:31|1.299
04:09:33|1.299
04:09:33|1.299
04:09:35|1.299
04:09:36|1.299
04:09:37|1.299
04:09:38|1.299
04:09:39|1.299
04:09:40|1.299
04:09:41|1.2996
04:09:42|1.2996
04:09:43|1.2994
04:09:44|1.2994
04:09:45|1.2994
04:09:46|1.2994
04:09:47|1.2994
04:09:49|1.2994
04:09:50|1.2994
04:09:51|1.2994
04:09:52|1.2994
04:09:53|1.2997
04:09:54|1.2997
04:09:55|1.2994
04:09:56|1.2995
04:09:56|1.2985
04:09:58|1.2996
04:09:59|1.2996
04:10:00|1.2996
04:10:02|1.2997
04:10:02|1.2997
04:10:04|1.2994
04:10:04|1.2994
04:10:05|1.2994
04:10:06|1.2994
04:10:07|1.2995
04:10:08|1.3012
04:10:09|1.3008
04:10:10|1.3008
04:10:12|1.3015
04:10:12|1.3015
04:10:14|1.3018
04:10:15|1.3016
04:10:16|1.3014
04:10:16|1.3009
04:10:18|1.3009
04:10:18|1.3009
04:10:19|1.3009
04:10:21|1.3015
04:10:21|1.3013
04:10:22|1.3013
04:10:23|1.3016
04:10:25|1.3016
04:10:25|1.3023
04:10:26|1.3023
04:10:28|1.3015
04:10:28|1.3015
04:10:30|1.3015
04:10:31|1.3015
04:10:33|1.3015
04:10:33|1.3015
04:10:34|1.3015
04:10:35|1.3015
04:10:37|1.3021
04:10:38|1.3025
04:10:39|1.3019
04:10:39|1.3019
04:10:41|1.3021
04:10:41|1.3021
04:10:42|1.3021
04:10:44|1.3029
04:10:45|1.3029
04:10:46|1.3029
04:10:47|1.3023
04:10:48|1.3023
04:10:50|1.3022
04:10:50|1.3022
04:10:52|1.3022
04:10:52|1.3022
04:10:53|1.3022
04:10:55|1.3022
04:10:56|1.3022
04:10:56|1.3016
04:10:57|1.3016
04:10:59|1.3022
04:11:00|1.3022
04:11:01|1.3022
04:11:02|1.3026
04:11:03|1.3026
04:11:03|1.3016
04:11:04|1.3016
04:11:06|1.3016
04:11:07|1.3016
04:11:08|1.3016
04:11:08|1.3025
04:11:09|1.3025
04:11:11|1.3025
04:11:12|1.3025
04:11:13|1.3025
04:11:14|1.3025
04:11:14|1.3025
04:11:15|1.3025
04:11:17|1.3014
04:11:18|1.3016
04:11:18|1.3015
04:11:20|1.3019
04:11:21|1.3019
04:11:22|1.3018
04:11:22|1.3018
04:11:23|1.3018
04:11:25|1.3018
04:11:26|1.3018
04:11:27|1.3018
04:11:28|1.3018
04:11:28|1.3018
04:11:29|1.3018
04:11:31|1.3018
04:11:33|1.3022
04:11:34|1.3021
04:11:35|1.3021
04:11:36|1.3021
04:11:37|1.3012
04:11:38|1.3012
04:11:39|1.3012
04:11:40|1.3012
04:11:41|1.3016
04:11:42|1.3016
04:11:43|1.3025
04:11:44|1.3025
04:11:45|1.3025
04:11:46|1.3025
04:11:47|1.3025
04:11:48|1.3025
04:11:49|1.302
04:11:50|1.302
04:11:51|1.302
04:11:52|1.302
04:11:53|1.302
04:11:54|1.302
04:11:56|1.302
04:11:56|1.302
04:11:57|1.3022
04:11:59|1.3022
04:12:00|1.3022
04:12:01|1.3022
04:12:02|1.3019
04:12:03|1.3019
04:12:05|1.3019
04:12:05|1.301
04:12:07|1.3015
04:12:07|1.3016
04:12:08|1.3016
04:12:09|1.3021
04:12:11|1.3028
04:12:11|1.3024
04:12:13|1.3024
04:12:13|1.3024
04:12:14|1.3024
04:12:15|1.3024
04:12:16|1.3026
04:12:18|1.3026
04:12:18|1.3026
04:12:19|1.3026
04:12:21|1.3026
04:12:21|1.3032
04:12:22|1.303
04:12:23|1.303
04:12:24|1.303
04:12:25|1.303
04:12:26|1.303
04:12:28|1.3034
04:12:28|1.3034
04:12:29|1.3034
04:12:31|1.3034
04:12:33|1.3031
04:12:34|1.3031
04:12:35|1.3031
04:12:36|1.3031
04:12:37|1.3031
04:12:38|1.3031
04:12:39|1.3031
04:12:40|1.3031
04:12:41|1.3031
04:12:42|1.3021
04:12:43|1.3036
04:12:44|1.3036
04:12:45|1.3036
04:12:46|1.3036
04:12:47|1.3037
04:12:48|1.3037
04:12:49|1.3033
04:12:50|1.3031
04:12:51|1.3031
04:12:52|1.3031
04:12:53|1.3031
04:12:54|1.3029
04:12:55|1.303
04:12:56|1.3032
04:12:57|1.3029
04:12:58|1.3034
04:12:59|1.3039
04:13:01|1.3039
04:13:01|1.3039
04:13:02|1.3039
04:13:03|1.3045
04:13:04|1.3037
04:13:05|1.3037
04:13:06|1.3041
04:13:08|1.304
04:13:08|1.304
04:13:09|1.304
04:13:10|1.3033
04:13:12|1.3033
04:13:12|1.3033
04:13:13|1.3042
04:13:15|1.3042
04:13:16|1.3037
04:13:17|1.3037
04:13:17|1.3035
04:13:19|1.3033
04:13:20|1.3042
04:13:21|1.3042
04:13:21|1.3042
04:13:23|1.3042
04:13:24|1.3042
04:13:24|1.3042
04:13:26|1.3042
04:13:26|1.3042
04:13:28|1.3042
04:13:29|1.3042
04:13:29|1.3042
04:13:30|1.3042
04:13:32|1.3042
04:13:32|1.3042
04:13:33|1.3044
04:13:35|1.3044
04:13:36|1.3044
04:13:37|1.3044
04:13:38|1.3044
04:13:39|1.3041
04:13:40|1.3044
04:13:41|1.3044
04:13:42|1.3044
04:13:43|1.3042
04:13:44|1.3042
04:13:45|1.3043
04:13:46|1.3043
04:13:47|1.3043
04:13:48|1.3043
04:13:49|1.3043
04:13:50|1.3043
04:13:51|1.3048
04:13:52|1.3048
04:13:53|1.305
04:13:54|1.305
04:13:55|1.305
04:13:56|1.305
04:13:57|1.305
04:13:58|1.3053
04:13:59|1.305
04:14:00|1.305
04:14:01|1.305
04:14:02|1.305
04:14:03|1.305
04:14:04|1.3045
04:14:05|1.3045
04:14:06|1.3045
04:14:07|1.3045
04:14:08|1.3045
04:14:09|1.3045
04:14:10|1.3045
04:14:11|1.3045
04:14:12|1.3045
04:14:13|1.3045
04:14:14|1.3044
04:14:15|1.3044
04:14:16|1.3044
04:14:17|1.3049
04:14:18|1.3049
04:14:19|1.3049
04:14:20|1.3053
04:14:21|1.3053
04:14:22|1.3053
04:14:23|1.3052
04:14:24|1.3052
04:14:26|1.3047
04:14:27|1.305
04:14:27|1.305
04:14:28|1.305
04:14:29|1.305
04:14:31|1.305
04:14:31|1.3054
04:14:33|1.3056
04:14:34|1.3056
04:14:35|1.306
04:14:36|1.306
04:14:37|1.306
04:14:38|1.306
04:14:40|1.306
04:14:40|1.3065
04:14:42|1.3062
04:14:42|1.3061
04:14:43|1.3066
04:14:45|1.3066
04:14:45|1.3063
04:14:47|1.3063
04:14:48|1.3062
04:14:49|1.3062
04:14:50|1.3062
04:14:51|1.3062
04:14:52|1.3062
04:14:53|1.3062
04:14:54|1.3062
04:14:55|1.3062
04:14:56|1.3062
04:14:58|1.3062
04:14:58|1.3062
04:14:59|1.3062
04:15:00|1.3062
04:15:02|1.3062
04:15:02|1.3061
04:15:03|1.3064
04:15:04|1.3062
04:15:05|1.3062
04:15:06|1.3062
04:15:07|1.3062
04:15:09|1.3072
04:15:10|1.3077
04:15:10|1.3077
04:15:11|1.3077
04:15:12|1.307
04:15:14|1.307
04:15:14|1.3067
04:15:15|1.3065
04:15:16|1.3062
04:15:17|1.3071
04:15:19|1.3069
04:15:20|1.3069
04:15:20|1.3075
04:15:21|1.3072
04:15:22|1.3071
04:15:23|1.3068
04:15:24|1.3077
04:15:25|1.3079
04:15:26|1.3079
04:15:28|1.3078
04:15:28|1.3078
04:15:29|1.3078
04:15:30|1.3083
04:15:31|1.3081
04:15:32|1.3082
04:15:33|1.3082
04:15:34|1.3082
04:15:36|1.3084
04:15:36|1.3084
04:15:38|1.3084
04:15:40|1.3083
04:15:40|1.3089
04:15:41|1.3089
04:15:42|1.3088
04:15:44|1.3088
04:15:45|1.3088
04:15:46|1.3088
04:15:46|1.3088
04:15:47|1.3086
04:15:49|1.3082
04:15:50|1.3089
04:15:51|1.3089
04:15:52|1.3089
04:15:53|1.3093
04:15:54|1.3093
04:15:55|1.3093
04:15:56|1.3093
04:15:57|1.3093
04:15:58|1.3093
04:15:59|1.3089
04:16:00|1.3094
04:16:01|1.3094
04:16:02|1.3094
04:16:03|1.3094
04:16:04|1.3094
04:16:05|1.3094
04:16:06|1.3094
04:16:08|1.3094
04:16:08|1.3095
04:16:10|1.31
04:16:10|1.31
04:16:12|1.3099
04:16:13|1.3099
04:16:13|1.3098
04:16:15|1.3098
04:16:16|1.3096
04:16:16|1.3096
04:16:17|1.3096
04:16:18|1.3096
04:16:19|1.31
04:16:21|1.31
04:16:22|1.31
04:16:23|1.3098
04:16:24|1.3094
04:16:24|1.3092
04:16:25|1.3097
04:16:26|1.3097
04:16:28|1.3099
04:16:28|1.31
04:16:29|1.31
04:16:31|1.31
04:16:32|1.31
04:16:33|1.31
04:16:33|1.3097
04:16:35|1.3092
04:16:36|1.3092
04:16:38|1.3092
04:16:39|1.3091
04:16:40|1.3094
04:16:40|1.3096
04:16:42|1.3096
04:16:42|1.3096
04:16:44|1.3099
04:16:44|1.3097
04:16:46|1.3096
04:16:47|1.3096
04:16:47|1.3096
04:16:48|1.3096
04:16:50|1.3096
04:16:50|1.3096
04:16:52|1.3096
04:16:53|1.3096
04:16:54|1.3096
04:16:55|1.3091
04:16:57|1.3077
04:16:57|1.3085
04:16:58|1.3081
04:16:59|1.3081
04:17:00|1.3081
04:17:02|1.3087
04:17:02|1.3065
04:17:03|1.306
04:17:04|1.306
04:17:05|1.3059
04:17:06|1.3059
04:17:07|1.3063
04:17:09|1.3065
04:17:09|1.3065
04:17:10|1.3065
04:17:11|1.3065
04:17:12|1.3065
04:17:13|1.3065
04:17:14|1.3063
04:17:15|1.306
04:17:17|1.306
04:17:18|1.306
04:17:18|1.3061
04:17:19|1.3065
04:17:20|1.3065
04:17:22|1.3065
04:17:23|1.3065
04:17:24|1.3065
04:17:24|1.3065
04:17:26|1.3065
04:17:27|1.3065
04:17:27|1.3065
04:17:28|1.3065
04:17:29|1.3066
04:17:31|1.3066
04:17:31|1.3061
04:17:32|1.3062
04:17:34|1.3061
04:17:34|1.3061
04:17:35|1.3061
04:17:37|1.3061
04:17:38|1.3061
04:17:39|1.3061
04:17:40|1.3057
04:17:41|1.3056
04:17:42|1.3055
04:17:43|1.3055
04:17:44|1.3055
04:17:45|1.3055
04:17:46|1.3056
04:17:47|1.3052
04:17:48|1.3052
04:17:49|1.3052
04:17:50|1.3062
04:17:51|1.3062
04:17:52|1.3061
04:17:53|1.3061
04:17:54|1.3058
04:17:55|1.3056
04:17:56|1.3056
04:17:57|1.3056
04:17:59|1.3056
04:17:59|1.3056
04:18:00|1.3046
04:18:01|1.3046
04:18:02|1.3046
04:18:03|1.3046
04:18:05|1.3047
04:18:05|1.3047
04:18:07|1.3047
04:18:08|1.3047
04:18:09|1.3047
04:18:10|1.3047
04:18:11|1.3047
04:18:12|1.3047
04:18:13|1.3047
04:18:14|1.3048
04:18:15|1.3047
04:18:16|1.3047
04:18:17|1.3047
04:18:18|1.3047
04:18:19|1.3047
04:18:20|1.3047
04:18:21|1.3047
04:18:22|1.3047
04:18:23|1.3044
04:18:24|1.3044
04:18:25|1.3038
04:18:26|1.3038
04:18:27|1.3044
04:18:28|1.3044
04:18:29|1.3038
04:18:30|1.3041
04:18:31|1.3041
04:18:32|1.3041
04:18:33|1.3034
04:18:34|1.3034
04:18:35|1.3034
04:18:36|1.3038
04:18:38|1.3038
04:18:39|1.3038
04:18:39|1.3038
04:18:41|1.3038
04:18:42|1.3038
04:18:42|1.3038
04:18:44|1.3038
04:18:45|1.3038
04:18:46|1.3038
04:18:47|1.3038
04:18:48|1.3038
04:18:49|1.3038
04:18:50|1.3038
04:18:51|1.3038
04:18:52|1.3038
04:18:53|1.3038
04:18:54|1.3041
04:18:55|1.3047
04:18:56|1.3047
04:18:57|1.3047
04:18:58|1.3047
04:18:59|1.3047
04:19:00|1.3047
04:19:01|1.3047
04:19:02|1.3047
04:19:04|1.3045
04:19:04|1.3044
04:19:05|1.3038
04:19:06|1.3038
04:19:07|1.3038
04:19:09|1.304
04:19:09|1.304
04:19:10|1.304
04:19:12|1.304
04:19:13|1.304
04:19:14|1.304
04:19:15|1.304
04:19:16|1.304
04:19:17|1.304
04:19:18|1.3047
04:19:19|1.3048
04:19:20|1.3048
04:19:21|1.3048
04:19:22|1.3048
04:19:23|1.3048
04:19:24|1.3048
04:19:25|1.3048
04:19:26|1.3048
04:19:27|1.3052
04:19:28|1.3052
04:19:29|1.3052
04:19:30|1.3052
04:19:31|1.305
04:19:32|1.305
04:19:33|1.305
04:19:34|1.305
04:19:35|1.3056
04:19:36|1.3056
04:19:37|1.3056
04:19:38|1.3056
04:19:39|1.3056
04:19:40|1.3056
04:19:42|1.3056
04:19:43|1.3056
04:19:44|1.3052
04:19:44|1.3052
04:19:45|1.3052
04:19:47|1.3052
04:19:48|1.3055
04:19:49|1.3059
04:19:50|1.3059
04:19:51|1.3059
04:19:52|1.3059
04:19:53|1.3059
04:19:54|1.3059
04:19:55|1.3059
04:19:57|1.3059
04:19:57|1.3059
04:19:58|1.3059
04:19:59|1.3059
04:20:00|1.3065
04:20:01|1.3063
04:20:02|1.3063
04:20:04|1.3063
04:20:04|1.3065
04:20:05|1.3066
04:20:07|1.3066
04:20:07|1.3075
04:20:08|1.3075
04:20:09|1.3075
04:20:11|1.3074
04:20:12|1.3074
04:20:12|1.3074
04:20:14|1.3073
04:20:15|1.3072
04:20:16|1.3069
04:20:17|1.3069
04:20:17|1.3069
04:20:18|1.3069
04:20:20|1.3069
04:20:20|1.3069
04:20:22|1.3066
04:20:22|1.3067
04:20:24|1.3067
04:20:25|1.3068
04:20:25|1.3067
04:20:27|1.3067
04:20:29|1.3064
04:20:29|1.3057
04:20:30|1.3057
04:20:31|1.3057
04:20:33|1.3047
04:20:34|1.3044
04:20:34|1.3044
04:20:35|1.3044
04:20:36|1.3038
04:20:37|1.3037
04:20:39|1.3037
04:20:40|1.3037
04:20:41|1.3037
04:20:43|1.3037
04:20:43|1.3035
04:20:44|1.3037
04:20:46|1.3035
04:20:46|1.3035
04:20:47|1.3035
04:20:48|1.3035
04:20:49|1.3035
04:20:50|1.3035
04:20:52|1.3035
04:20:52|1.3053
04:20:54|1.3053
04:20:54|1.3053
04:20:56|1.3053
04:20:57|1.3053
04:20:58|1.3053
04:20:59|1.3053
04:21:00|1.3045
04:21:01|1.3043
04:21:02|1.3043
04:21:03|1.3043
04:21:04|1.3043
04:21:05|1.3043
04:21:06|1.3043
04:21:07|1.3043
04:21:09|1.3043
04:21:09|1.3043
04:21:11|1.304
04:21:12|1.304
04:21:13|1.3041
04:21:14|1.3043
04:21:15|1.3043
04:21:16|1.3046
04:21:17|1.3046
04:21:18|1.3046
04:21:19|1.3046
04:21:20|1.3046
04:21:21|1.3046
04:21:22|1.3041
04:21:23|1.3041
04:21:24|1.3041
04:21:25|1.3041
04:21:26|1.3041
04:21:27|1.3041
04:21:28|1.3041
04:21:29|1.3041
04:21:30|1.305
04:21:31|1.305
04:21:32|1.305
04:21:33|1.305
04:21:34|1.305
04:21:35|1.305
04:21:36|1.3051
04:21:37|1.3051
04:21:38|1.3051
04:21:39|1.3051
04:21:41|1.3051
04:21:41|1.3051
04:21:43|1.3051
04:21:43|1.3051
04:21:44|1.3051
04:21:46|1.3051
04:21:47|1.3051
04:21:48|1.3051
04:21:49|1.3051
04:21:50|1.3051
04:21:51|1.3051
04:21:52|1.3051
04:21:53|1.3051
04:21:54|1.3051
04:21:55|1.3051
04:21:56|1.3051
04:21:57|1.3051
04:21:58|1.3051
04:21:59|1.3051
04:22:00|1.3051
04:22:01|1.3051
04:22:02|1.3051
04:22:03|1.3051
04:22:04|1.3051
04:22:05|1.3051
04:22:06|1.3051
04:22:07|1.3051
04:22:08|1.3051
04:22:09|1.3051
04:22:10|1.3051
04:22:11|1.3051
04:22:12|1.3051
04:22:13|1.3051
04:22:14|1.3051
04:22:15|1.3051
04:22:16|1.3049
04:22:17|1.3049
04:22:18|1.3049
04:22:19|1.3049
04:22:20|1.3049
04:22:21|1.3049
04:22:22|1.3049
04:22:23|1.3049
04:22:24|1.3056
04:22:25|1.3056
04:22:26|1.3056
04:22:27|1.3056
04:22:28|1.3056
04:22:29|1.3056
04:22:30|1.3056
04:22:32|1.3056
04:22:33|1.3056
04:22:34|1.3056
04:22:34|1.3056
04:22:36|1.3065
04:22:36|1.3065
04:22:38|1.3065
04:22:39|1.3073
04:22:40|1.3075
04:22:41|1.3075
04:22:42|1.3075
04:22:43|1.3075
04:22:45|1.3078
04:22:45|1.3078
04:22:46|1.3078
04:22:48|1.3079
04:22:49|1.3079
04:22:50|1.3079
04:22:52|1.3079
04:22:52|1.3079
04:22:54|1.3079
04:22:55|1.3079
04:22:55|1.3089
04:22:57|1.3089
04:22:58|1.3089
04:22:58|1.3089
04:23:00|1.3089
04:23:01|1.309
04:23:02|1.309
04:23:03|1.309
04:23:04|1.309
04:23:05|1.309
04:23:05|1.3096
04:23:07|1.3096
04:23:07|1.3101
04:23:08|1.3101
04:23:10|1.3101
04:23:11|1.3093
04:23:12|1.3098
04:23:13|1.3098
04:23:14|1.3098
04:23:15|1.3098
04:23:16|1.3098
04:23:17|1.3097
04:23:18|1.3097
04:23:19|1.3097
04:23:21|1.3097
04:23:21|1.3097
04:23:22|1.3097
04:23:24|1.3097
04:23:24|1.3097
04:23:25|1.3097
04:23:26|1.3097
04:23:27|1.3097
04:23:28|1.3097
04:23:30|1.3107
04:23:31|1.3108
04:23:31|1.3108
04:23:32|1.3108
04:23:34|1.3108
04:23:34|1.3108
04:23:35|1.3108
04:23:36|1.3105
04:23:37|1.31
04:23:38|1.3113
04:23:39|1.3113
04:23:40|1.3113
04:23:43|1.3112
04:23:43|1.3112
04:23:45|1.3102
04:23:46|1.3102
04:23:46|1.3102
04:23:47|1.3102
04:23:49|1.3102
04:23:49|1.3102
04:23:51|1.3102
04:23:51|1.3102
04:23:53|1.3113
04:23:54|1.3113
04:23:55|1.3113
04:23:55|1.3109
04:23:56|1.3109
04:23:57|1.31
04:23:58|1.3107
04:23:59|1.3113
04:24:00|1.3113
04:24:01|1.3113
04:24:02|1.3112
04:24:03|1.3112
04:24:04|1.3109
04:24:05|1.3109
04:24:06|1.311
04:24:08|1.311
04:24:08|1.311
04:24:10|1.311
04:24:10|1.3102
04:24:12|1.3102
04:24:12|1.3102
04:24:14|1.3107
04:24:15|1.3107
04:24:16|1.3107
04:24:16|1.3109
04:24:18|1.3109
04:24:19|1.3112
04:24:20|1.3107
04:24:20|1.3107
04:24:22|1.3107
04:24:22|1.3105
04:24:24|1.3105
04:24:25|1.3105
04:24:26|1.3102
04:24:27|1.31
04:24:28|1.3108
04:24:29|1.3108
04:24:30|1.3108
04:24:30|1.3108
04:24:31|1.3108
04:24:32|1.3108
04:24:33|1.3104
04:24:35|1.3104
04:24:35|1.3104
04:24:37|1.3104
04:24:37|1.3104
04:24:39|1.3104
04:24:40|1.3104
04:24:41|1.3104
04:24:42|1.3104
04:24:44|1.311
04:24:44|1.311
04:24:46|1.311
04:24:46|1.311
04:24:47|1.311
04:24:48|1.311
04:24:50|1.3111
04:24:50|1.3111
04:24:51|1.3119
04:24:53|1.3119
04:24:54|1.3119
04:24:54|1.3119
04:24:56|1.3115
04:24:57|1.3115
04:24:58|1.3115
04:24:59|1.3115
04:24:59|1.3115
04:25:00|1.3114
04:25:01|1.3114
04:25:03|1.3114
04:25:03|1.3114
04:25:04|1.3114
04:25:05|1.3114
04:25:06|1.3112
04:25:08|1.3106
04:25:08|1.3104
04:25:09|1.3106
04:25:10|1.3103
04:25:11|1.3103
04:25:13|1.3103
04:25:13|1.3103
04:25:15|1.3101
04:25:16|1.3101
04:25:17|1.3111
04:25:18|1.3111
04:25:19|1.3111
04:25:20|1.3108
04:25:21|1.3108
04:25:22|1.3108
04:25:22|1.311
04:25:25|1.311
04:25:25|1.311
04:25:26|1.311
04:25:27|1.311
04:25:28|1.311
04:25:30|1.311
04:25:30|1.311
04:25:31|1.311
04:25:32|1.311
04:25:33|1.311
04:25:35|1.311
04:25:35|1.311
04:25:37|1.311
04:25:38|1.3109
04:25:39|1.3109
04:25:40|1.3109
04:25:40|1.3109
04:25:42|1.3109
04:25:43|1.3109
04:25:44|1.3109
04:25:46|1.3109
04:25:47|1.3109
04:25:47|1.3109
04:25:48|1.3109
04:25:49|1.3109
04:25:51|1.3109
04:25:52|1.3113
04:25:53|1.3113
04:25:54|1.3113
04:25:55|1.3113
04:25:56|1.3113
04:25:57|1.3113
04:25:58|1.3109
04:25:59|1.3109
04:26:00|1.3109
04:26:01|1.3109
04:26:02|1.3109
04:26:03|1.3109
04:26:04|1.3109
04:26:05|1.3104
04:26:06|1.3104
04:26:07|1.309
04:26:08|1.3083
04:26:09|1.3083
04:26:10|1.3086
04:26:11|1.3086
04:26:13|1.3086
04:26:13|1.3086
04:26:14|1.3086
04:26:15|1.3086
04:26:17|1.3089
04:26:17|1.3082
04:26:18|1.3082
04:26:19|1.3082
04:26:20|1.3082
04:26:21|1.3082
04:26:22|1.3082
04:26:24|1.3082
04:26:24|1.3079
04:26:25|1.3082
04:26:26|1.3082
04:26:27|1.3082
04:26:28|1.3082
04:26:29|1.3084
04:26:30|1.3084
04:26:32|1.3084
04:26:32|1.3084
04:26:33|1.3084
04:26:35|1.3084
04:26:35|1.3084
04:26:37|1.3084
04:26:37|1.3078
04:26:38|1.3078
04:26:40|1.3078
04:26:40|1.3078
04:26:41|1.3078
04:26:43|1.3078
04:26:44|1.3078
04:26:44|1.3078
04:26:46|1.3078
04:26:48|1.3078
04:26:48|1.3078
04:26:49|1.3078
04:26:50|1.3078
04:26:52|1.3078
04:26:53|1.3078
04:26:53|1.3078
04:26:55|1.3078
04:26:55|1.3078
04:26:57|1.308
04:26:58|1.308
04:26:59|1.308
04:27:00|1.308
04:27:01|1.3079
04:27:03|1.3079
04:27:03|1.3078
04:27:04|1.3078
04:27:05|1.3079
04:27:06|1.3079
04:27:08|1.3079
04:27:08|1.3079
04:27:09|1.3079
04:27:10|1.3079
04:27:11|1.3079
04:27:12|1.3079
04:27:13|1.3078
04:27:15|1.3078
04:27:15|1.3078
04:27:16|1.3078
04:27:17|1.3078
04:27:18|1.3069
04:27:20|1.3069
04:27:21|1.3069
04:27:22|1.3069
04:27:22|1.3069
04:27:23|1.3074
04:27:24|1.3074
04:27:25|1.3074
04:27:26|1.3074
04:27:27|1.3079
04:27:28|1.3079
04:27:29|1.3079
04:27:30|1.3079
04:27:31|1.3079
04:27:32|1.308
04:27:33|1.308
04:27:34|1.3087
04:27:36|1.3087
04:27:37|1.3087
04:27:38|1.3087
04:27:38|1.3087
04:27:40|1.3087
04:27:40|1.3087
04:27:43|1.3079
04:27:43|1.3079
04:27:44|1.3079
04:27:46|1.3079
04:27:47|1.3079
04:27:48|1.3079
04:27:48|1.3079
04:27:50|1.3079
04:27:51|1.3079
04:27:51|1.3079
04:27:53|1.3079
04:27:54|1.3074
04:27:55|1.3074
04:27:56|1.3074
04:27:57|1.3074
04:27:59|1.3074
04:28:00|1.3072
04:28:00|1.3072
04:28:01|1.3072
04:28:02|1.3072
04:28:03|1.3067
04:28:04|1.3067
04:28:05|1.3067
04:28:06|1.3067
04:28:07|1.3067
04:28:08|1.3067
04:28:09|1.3067
04:28:10|1.3066
04:28:12|1.3066
04:28:13|1.3066
04:28:13|1.3066
04:28:15|1.3066
04:28:15|1.3066
04:28:17|1.3066
04:28:17|1.3068
04:28:19|1.3068
04:28:20|1.3068
04:28:20|1.3068
04:28:21|1.3068
04:28:23|1.3068
04:28:23|1.3062
04:28:24|1.3062
04:28:25|1.3062
04:28:26|1.3062
04:28:27|1.3062
04:28:28|1.3062
04:28:29|1.3062
04:28:31|1.3059
04:28:31|1.3059
04:28:33|1.3059
04:28:33|1.3059
04:28:34|1.3059
04:28:35|1.3059
04:28:36|1.3059
04:28:37|1.3059
04:28:39|1.3059
04:28:40|1.3059
04:28:40|1.3059
04:28:42|1.3059
04:28:43|1.3059
04:28:44|1.3059
04:28:44|1.3062
04:28:46|1.3059
04:28:47|1.3059
04:28:48|1.3059
04:28:50|1.3059
04:28:51|1.3059
04:28:51|1.3059
04:28:52|1.3059
04:28:53|1.3059
04:28:55|1.3059
04:28:56|1.3046
04:28:57|1.3046
04:28:58|1.3046
04:28:58|1.306
04:29:00|1.3059
04:29:01|1.3059
04:29:02|1.305
04:29:03|1.305
04:29:03|1.3044
04:29:04|1.3044
04:29:06|1.3045
04:29:07|1.3046
04:29:08|1.3046
04:29:09|1.3046
04:29:11|1.3046
04:29:12|1.3046
04:29:13|1.3045
04:29:14|1.3045
04:29:15|1.3045
04:29:16|1.3045
04:29:16|1.3045
04:29:18|1.3045
04:29:19|1.3045
04:29:20|1.3045
04:29:20|1.3045
04:29:22|1.3049
04:29:22|1.3049
04:29:24|1.3044
04:29:25|1.3044
04:29:26|1.3044
04:29:26|1.3044
04:29:27|1.3044
04:29:28|1.3051
04:29:30|1.306
04:29:31|1.306
04:29:32|1.306
04:29:33|1.306
04:29:33|1.3058
04:29:34|1.3058
04:29:36|1.3058
04:29:36|1.3058
04:29:38|1.3058
04:29:39|1.3058
04:29:40|1.3056
04:29:41|1.3054
04:29:42|1.3054
04:29:43|1.3054
04:29:43|1.3054
04:29:44|1.3054
04:29:46|1.3054
04:29:47|1.3054
04:29:48|1.3054
04:29:50|1.3054
04:29:50|1.3055
04:29:52|1.3055
04:29:52|1.3055
04:29:54|1.3055
04:29:55|1.3059
04:29:56|1.306
04:29:57|1.306
04:29:58|1.306
04:29:59|1.306
04:30:00|1.3059
04:30:01|1.3059
04:30:03|1.3058
04:30:03|1.3058
04:30:05|1.3058
04:30:05|1.3058
04:30:07|1.3058
04:30:08|1.3058
04:30:09|1.3058
04:30:10|1.3058
04:30:12|1.3058
04:30:13|1.3058
04:30:13|1.3058
04:30:15|1.3058
04:30:15|1.3058
04:30:16|1.3058
04:30:17|1.3058
04:30:19|1.3058
04:30:19|1.3058
04:30:20|1.3058
04:30:21|1.3058
04:30:23|1.3053
04:30:23|1.3053
04:30:24|1.305
04:30:26|1.305
04:30:27|1.305
04:30:28|1.3052
04:30:29|1.3052
04:30:30|1.3052
04:30:30|1.3052
04:30:32|1.3052
04:30:33|1.3052
04:30:33|1.305
04:30:35|1.305
04:30:35|1.305
04:30:37|1.305
04:30:37|1.305
04:30:39|1.305
04:30:39|1.3055
04:30:40|1.3055
04:30:41|1.3055
04:30:42|1.3055
04:30:44|1.3055
04:30:44|1.3055
04:30:45|1.3055
04:30:46|1.3055
04:30:48|1.3055
04:30:50|1.3052
04:30:50|1.3052
04:30:52|1.3052
04:30:53|1.3052
04:30:54|1.3052
04:30:54|1.3052
04:30:56|1.3052
04:30:57|1.3052
04:30:58|1.3052
04:30:59|1.3052
04:31:00|1.3052
04:31:01|1.3052
04:31:02|1.3052
04:31:03|1.3052
04:31:04|1.3052
04:31:04|1.3052
04:31:05|1.305
04:31:07|1.305
04:31:08|1.305
04:31:09|1.305
04:31:10|1.305
04:31:11|1.305
04:31:12|1.305
04:31:13|1.3056
04:31:14|1.3056
04:31:15|1.3056
04:31:16|1.3056
04:31:17|1.3056
04:31:18|1.3056
04:31:19|1.3055
04:31:20|1.3055
04:31:21|1.3058
04:31:22|1.3058
04:31:23|1.3058
04:31:24|1.3058
04:31:25|1.3057
04:31:26|1.3057
04:31:27|1.3062
04:31:28|1.3062
04:31:29|1.3064
04:31:30|1.3064
04:31:31|1.3064
04:31:32|1.3064
04:31:33|1.3064
04:31:34|1.3064
04:31:35|1.3064
04:31:36|1.3064
04:31:37|1.3064
04:31:38|1.3068
04:31:39|1.3068
04:31:40|1.3076
04:31:41|1.308
04:31:42|1.308
04:31:43|1.3077
04:31:44|1.3077
04:31:45|1.3065
04:31:46|1.3065
04:31:47|1.3065
04:31:48|1.3065
04:31:49|1.3065
04:31:50|1.3065
04:31:52|1.3058
04:31:53|1.3058
04:31:54|1.3057
04:31:55|1.3057
04:31:56|1.3057
04:31:57|1.306
04:31:58|1.306
04:31:59|1.307
04:32:00|1.307
04:32:01|1.307
04:32:02|1.307
04:32:03|1.3068
04:32:04|1.3068
04:32:05|1.3068
04:32:06|1.3068
04:32:07|1.3068
04:32:08|1.3068
04:32:09|1.3068
04:32:10|1.3068
04:32:11|1.3068
04:32:12|1.3068
04:32:13|1.3068
04:32:14|1.3068
04:32:15|1.3067
04:32:16|1.3067
04:32:17|1.3067
04:32:18|1.3066
04:32:19|1.3066
04:32:20|1.3066
04:32:21|1.3066
04:32:22|1.3066
04:32:24|1.3066
04:32:25|1.3075
04:32:26|1.3075
04:32:26|1.3075
04:32:27|1.3078
04:32:28|1.3082
04:32:29|1.3082
04:32:30|1.3082
04:32:32|1.3082
04:32:32|1.3085
04:32:33|1.3086
04:32:34|1.3086
04:32:36|1.3089
04:32:36|1.3089
04:32:37|1.3089
04:32:38|1.3089
04:32:39|1.309
04:32:40|1.309
04:32:41|1.309
04:32:42|1.309
04:32:43|1.309
04:32:44|1.3086
04:32:45|1.3086
04:32:46|1.3086
04:32:47|1.3086
04:32:49|1.3086
04:32:50|1.3086
04:32:51|1.3086
04:32:52|1.3073
04:32:53|1.3073
04:32:54|1.3073
04:32:55|1.3073
04:32:56|1.3073
04:32:57|1.3073
04:32:58|1.3073
04:32:59|1.3073
04:33:00|1.3073
04:33:01|1.3073
04:33:02|1.3073
04:33:03|1.3073
04:33:05|1.3073
04:33:06|1.3073
04:33:06|1.3073
04:33:08|1.3073
04:33:08|1.3073
04:33:18|1.3084
04:33:19|1.3087
04:33:21|1.3087
04:33:22|1.3087
04:33:22|1.3084
04:33:24|1.3084
04:33:25|1.3084
04:33:26|1.3084
04:33:27|1.3084
04:33:28|1.3084
04:33:29|1.3084
04:33:30|1.3084
04:33:31|1.3084
04:33:32|1.307
04:33:33|1.3066
04:33:35|1.306
04:33:35|1.3066
04:33:36|1.3066
04:33:38|1.307
04:33:38|1.3069
04:33:39|1.3068
04:33:40|1.3068
04:33:41|1.3068
04:33:42|1.3068
04:33:43|1.3068
04:33:44|1.3074
04:33:46|1.3074
04:33:46|1.3074
04:33:48|1.3074
04:33:48|1.3074
04:33:49|1.3074
04:33:50|1.3076
04:33:52|1.3076
04:33:53|1.3076
04:33:54|1.3076
04:33:55|1.3076
04:33:56|1.3076
04:33:57|1.3084
04:33:58|1.3094
04:33:59|1.3092
04:34:00|1.3092
04:34:01|1.3092
04:34:02|1.3092
04:34:03|1.3092
04:34:04|1.3092
04:34:06|1.3092
04:34:07|1.3092
04:34:07|1.3092
04:34:08|1.3085
04:34:10|1.3085
04:34:11|1.3085
04:34:11|1.3085
04:34:12|1.3087
04:34:14|1.3085
04:34:15|1.3085
04:34:16|1.3085
04:34:17|1.3085
04:34:18|1.3085
04:34:19|1.3085
04:34:20|1.3102
04:34:21|1.3102
04:34:22|1.3102
04:34:23|1.3111
04:34:24|1.3111
04:34:26|1.311
04:34:26|1.3111
04:34:27|1.3111
04:34:28|1.3111
04:34:30|1.3107
04:34:30|1.3107
04:34:31|1.3107
04:34:32|1.3107
04:34:33|1.311
04:34:34|1.311
04:34:35|1.3121
04:34:36|1.3121
04:34:37|1.3121
04:34:38|1.3114
04:34:39|1.3111
04:34:41|1.3111
04:34:41|1.3111
04:34:42|1.3111
04:34:44|1.3111
04:34:44|1.3111
04:34:45|1.3111
04:34:46|1.3115
04:34:48|1.3115
04:34:48|1.3116
04:34:49|1.3114
04:34:50|1.3114
04:34:51|1.3114
04:34:52|1.3114
04:34:53|1.3113
04:34:55|1.3113
04:34:56|1.3113
04:34:56|1.3113
04:34:57|1.3113
04:34:59|1.3113
04:35:00|1.3113
04:35:01|1.3113
04:35:03|1.3113
04:35:03|1.3115
04:35:04|1.3115
04:35:05|1.3115
04:35:06|1.3115
04:35:08|1.3115
04:35:09|1.3115
04:35:09|1.3115
04:35:11|1.311
04:35:11|1.311
04:35:12|1.3113
04:35:13|1.3113
04:35:14|1.3111
04:35:16|1.3111
04:35:16|1.3111
04:35:18|1.3111
04:35:19|1.3111
04:35:20|1.3111
04:35:21|1.3105
04:35:22|1.3105
04:35:23|1.3105
04:35:24|1.3103
04:35:25|1.3103
04:35:26|1.3103
04:35:27|1.3103
04:35:28|1.3103
04:35:29|1.3103
04:35:30|1.3103
04:35:31|1.31
04:35:32|1.308
04:35:33|1.3091
04:35:34|1.3091
04:35:35|1.3091
04:35:36|1.3091
04:35:37|1.3096
04:35:38|1.3096
04:35:39|1.3096
04:35:40|1.3096
04:35:41|1.309
04:35:42|1.309
04:35:43|1.309
04:35:44|1.309
04:35:45|1.3096
04:35:46|1.31
04:35:47|1.31
04:35:48|1.31
04:35:49|1.31
04:35:50|1.31
04:35:51|1.31
04:35:52|1.3106
04:35:54|1.3106
04:35:54|1.3106
04:35:55|1.3104
04:35:57|1.3105
04:35:58|1.3105
04:35:59|1.3105
04:36:00|1.3111
04:36:01|1.3111
04:36:03|1.3111
04:36:04|1.3111
04:36:05|1.3103
04:36:05|1.3103
04:36:06|1.3103
04:36:08|1.3103
04:36:09|1.3106
04:36:09|1.3106
04:36:10|1.3099
04:36:11|1.3099
04:36:13|1.3099
04:36:14|1.3104
04:36:15|1.3104
04:36:16|1.3103
04:36:17|1.3103
04:36:18|1.3103
04:36:19|1.3103
04:36:20|1.3109
04:36:21|1.3109
04:36:22|1.3109
04:36:23|1.3109
04:36:24|1.3117
04:36:25|1.3114
04:36:26|1.3114
04:36:27|1.3113
04:36:28|1.3106
04:36:29|1.3106
04:36:30|1.3106
04:36:31|1.3106
04:36:32|1.3106
04:36:33|1.3106
04:36:34|1.3115
04:36:35|1.3115
04:36:36|1.3115
04:36:37|1.3115
04:36:38|1.3115
04:36:39|1.3115
04:36:41|1.3115
04:36:41|1.3115
04:36:42|1.3115
04:36:43|1.3115
04:36:44|1.3115
04:36:46|1.311
04:36:46|1.311
04:36:48|1.311
04:36:49|1.3105
04:36:49|1.3105
04:36:51|1.3092
04:36:52|1.3092
04:36:52|1.3086
04:36:54|1.3086
04:36:55|1.3086
04:36:56|1.3082
04:36:58|1.3082
04:36:59|1.3082
04:37:00|1.3082
04:37:01|1.3082
04:37:02|1.3082
04:37:02|1.3082
04:37:04|1.3082
04:37:04|1.3082
04:37:05|1.3082
04:37:07|1.3082
04:37:08|1.3082
04:37:09|1.3079
04:37:10|1.3079
04:37:11|1.3079
04:37:11|1.3079
04:37:13|1.3079
04:37:14|1.3079
04:37:16|1.3079
04:37:16|1.3079
04:37:17|1.3079
04:37:18|1.3076
04:37:19|1.3076
04:37:21|1.3076
04:37:21|1.3076
04:37:22|1.3076
04:37:23|1.3082
04:37:24|1.3082
04:37:26|1.3082
04:37:26|1.3082
04:37:27|1.3082
04:37:28|1.3082
04:37:30|1.3075
04:37:31|1.3075
04:37:32|1.3075
04:37:32|1.3078
04:37:33|1.3078
04:37:35|1.3079
04:37:35|1.3079
04:37:37|1.3079
04:37:38|1.3079
04:37:39|1.3079
04:37:40|1.3079
04:37:41|1.3071
04:37:42|1.3071
04:37:43|1.3071
04:37:44|1.3071
04:37:45|1.3071
04:37:46|1.3071
04:37:47|1.3071
04:37:48|1.3071
04:37:49|1.3071
04:37:50|1.3071
04:37:51|1.3071
04:37:52|1.3071
04:37:53|1.3071
04:37:54|1.3071
04:37:56|1.3071
04:37:57|1.3071
04:37:58|1.3067
04:38:00|1.3067
04:38:00|1.3067
04:38:01|1.3067
04:38:02|1.3063
04:38:03|1.3063
04:38:05|1.3063
04:38:06|1.3063
04:38:06|1.3063
04:38:07|1.3063
04:38:09|1.307
04:38:09|1.307
04:38:11|1.307
04:38:12|1.307
04:38:14|1.3064
04:38:15|1.3064
04:38:15|1.3064
04:38:17|1.3064
04:38:17|1.3064
04:38:18|1.3064
04:38:19|1.3064
04:38:20|1.3064
04:38:21|1.3064
04:38:22|1.3064
04:38:24|1.3064
04:38:24|1.3064
04:38:26|1.3064
04:38:28|1.3064
04:38:28|1.3064
04:38:29|1.3066
04:38:31|1.3066
04:38:32|1.3066
04:38:32|1.3066
04:38:33|1.3066
04:38:34|1.3066
04:38:35|1.3066
04:38:37|1.3066
04:38:37|1.3064
04:38:38|1.3064
04:38:39|1.3064
04:38:40|1.3064
04:38:41|1.3064
04:38:42|1.3064
04:38:43|1.3061
04:38:44|1.3061
04:38:45|1.3065
04:38:47|1.3065
04:38:48|1.3059
04:38:48|1.3059
04:38:49|1.3059
04:38:50|1.3059
04:38:51|1.3059
04:38:53|1.3059
04:38:53|1.3059
04:38:55|1.3059
04:38:55|1.3064
04:38:58|1.3064
04:38:59|1.3064
04:39:00|1.3064
04:39:02|1.3064
04:39:03|1.3064
04:39:04|1.3064
04:39:04|1.3064
04:39:05|1.3064
04:39:06|1.3061
04:39:07|1.3061
04:39:08|1.3061
04:39:09|1.3061
04:39:10|1.3059
04:39:12|1.3059
04:39:12|1.3059
04:39:14|1.3059
04:39:15|1.3059
04:39:15|1.3059
04:39:17|1.3059
04:39:17|1.3059
04:39:19|1.3059
04:39:19|1.3059
04:39:21|1.3059
04:39:22|1.3062
04:39:23|1.3062
04:39:23|1.3062
04:39:24|1.3062
04:39:25|1.3062
04:39:26|1.3062
04:39:28|1.3062
04:39:28|1.3062
04:39:29|1.3063
04:39:30|1.3063
04:39:32|1.3063
04:39:32|1.3063
04:39:34|1.3057
04:39:35|1.3057
04:39:36|1.3057
04:39:37|1.3057
04:39:38|1.3057
04:39:38|1.3057
04:39:40|1.3057
04:39:41|1.3057
04:39:42|1.3057
04:39:43|1.3057
04:39:44|1.3057
04:39:45|1.3057
04:39:46|1.3057
04:39:47|1.3057
04:39:48|1.3057
04:39:49|1.3057
04:39:50|1.3057
04:39:51|1.3057
04:39:52|1.3057
04:39:53|1.3057
04:39:54|1.3057
04:39:55|1.3057
04:39:56|1.3057
04:39:57|1.3057
04:39:59|1.3058
04:40:00|1.3058
04:40:01|1.3058
04:40:02|1.3058
04:40:04|1.3058
04:40:05|1.3057
04:40:06|1.3054
04:40:06|1.3054
04:40:08|1.3054
04:40:09|1.3054
04:40:10|1.3051
04:40:11|1.3051
04:40:11|1.3051
04:40:13|1.3051
04:40:14|1.3051
04:40:15|1.3051
04:40:16|1.3051
04:40:17|1.305
04:40:18|1.305
04:40:19|1.305
04:40:20|1.305
04:40:21|1.305
04:40:22|1.305
04:40:23|1.305
04:40:24|1.305
04:40:25|1.305
04:40:26|1.305
04:40:27|1.3048
04:40:28|1.3048
04:40:29|1.3048
04:40:30|1.3051
04:40:31|1.3051
04:40:32|1.3051
04:40:33|1.3051
04:40:34|1.3051
04:40:35|1.3051
04:40:36|1.3051
04:40:37|1.3051
04:40:38|1.3051
04:40:39|1.3051
04:40:40|1.3046
04:40:41|1.3046
04:40:42|1.305
04:40:43|1.305
04:40:45|1.305
04:40:45|1.305
04:40:46|1.305
04:40:47|1.305
04:40:48|1.305
04:40:49|1.305
04:40:50|1.305
04:40:51|1.305
04:40:52|1.305
04:40:53|1.305
04:40:54|1.305
04:40:55|1.3051
04:40:56|1.3051
04:40:57|1.3054
04:40:59|1.3054
04:40:59|1.3054
04:41:01|1.3054
04:41:02|1.3054
04:41:03|1.3053
04:41:04|1.3053
04:41:05|1.3053
04:41:06|1.3053
04:41:08|1.3053
04:41:09|1.3053
04:41:09|1.3053
04:41:10|1.3053
04:41:12|1.3053
04:41:13|1.3053
04:41:14|1.3047
04:41:15|1.3052
04:41:16|1.306
04:41:17|1.306
04:41:18|1.306
04:41:19|1.306
04:41:20|1.306
04:41:21|1.306
04:41:22|1.306
04:41:23|1.306
04:41:24|1.306
04:41:25|1.306
04:41:26|1.306
04:41:27|1.306
04:41:28|1.306
04:41:29|1.306
04:41:30|1.306
04:41:31|1.306
04:41:32|1.306
04:41:33|1.306
04:41:34|1.306
04:41:35|1.306
04:41:36|1.306
04:41:37|1.306
04:41:38|1.3058
04:41:39|1.3058
04:41:40|1.3058
04:41:41|1.3058
04:41:43|1.3059
04:41:43|1.3059
04:41:44|1.3059
04:41:45|1.3057
04:41:46|1.3057
04:41:47|1.3057
04:41:48|1.3057
04:41:49|1.3057
04:41:50|1.3057
04:41:51|1.3057
04:41:53|1.3057
04:41:53|1.3057
04:41:54|1.3057
04:41:56|1.3057
04:41:56|1.3061
04:41:57|1.3061
04:41:59|1.3061
04:42:00|1.3061
04:42:01|1.306
04:42:02|1.306
04:42:03|1.306
04:42:04|1.306
04:42:05|1.306
04:42:06|1.3057
04:42:07|1.3057
04:42:08|1.3057
04:42:09|1.3057
04:42:10|1.3057
04:42:11|1.3057
04:42:12|1.3057
04:42:13|1.3057
04:42:14|1.3057
04:42:15|1.3057
04:42:16|1.305
04:42:17|1.3072
04:42:18|1.3072
04:42:19|1.3072
04:42:21|1.3072
04:42:21|1.307
04:42:23|1.307
04:42:23|1.3068
04:42:24|1.3065
04:42:25|1.3065
04:42:26|1.3065
04:42:27|1.3065
04:42:28|1.3065
04:42:29|1.3065
04:42:30|1.3065
04:42:32|1.3065
04:42:32|1.3073
04:42:34|1.3073
04:42:34|1.3069
04:42:35|1.3065
04:42:36|1.3065
04:42:37|1.3065
04:42:39|1.3065
04:42:39|1.3065
04:42:40|1.3065
04:42:42|1.3056
04:42:42|1.3054
04:42:43|1.3051
04:42:44|1.3051
04:42:45|1.3051
04:42:46|1.3051
04:42:47|1.3051
04:42:48|1.3051
04:42:50|1.3051
04:42:50|1.3051
04:42:52|1.3051
04:42:53|1.3057
04:42:54|1.3062
04:42:54|1.3062
04:42:55|1.3062
04:42:56|1.3062
04:42:57|1.3062
04:42:58|1.3062
04:43:00|1.3062
04:43:01|1.3062
04:43:02|1.3062
04:43:03|1.3062
04:43:04|1.3062
04:43:05|1.3062
04:43:06|1.3053
04:43:07|1.3053
04:43:08|1.3053
04:43:09|1.3053
04:43:10|1.3053
04:43:11|1.3053
04:43:13|1.3053
04:43:14|1.3051
04:43:15|1.3051
04:43:16|1.3048
04:43:17|1.3048
04:43:18|1.3034
04:43:19|1.3034
04:43:20|1.3034
04:43:21|1.3034
04:43:22|1.3034
04:43:24|1.3049
04:43:24|1.3049
04:43:26|1.3049
04:43:26|1.3049
04:43:28|1.3049
04:43:28|1.3049
04:43:29|1.3049
04:43:31|1.3049
04:43:31|1.3049
04:43:33|1.3049
04:43:34|1.3049
04:43:35|1.3049
04:43:35|1.3049
04:43:36|1.3049
04:43:38|1.3049
04:43:38|1.3049
04:43:39|1.3049
04:43:41|1.3047
04:43:42|1.3047
04:43:42|1.3047
04:43:44|1.3055
04:43:44|1.3055
04:43:46|1.3055
04:43:47|1.3055
04:43:48|1.3055
04:43:49|1.3055
04:43:50|1.3055
04:43:51|1.3055
04:43:52|1.3055
04:43:53|1.3055
04:43:54|1.3055
04:43:55|1.3055
04:43:56|1.3055
04:43:57|1.3055
04:43:58|1.3055
04:44:00|1.3053
04:44:01|1.3053
04:44:02|1.3053
04:44:03|1.3053
04:44:04|1.3053
04:44:05|1.3053
04:44:07|1.3053
04:44:07|1.3053
04:44:08|1.3053
04:44:10|1.3053
04:44:10|1.3053
04:44:12|1.3053
04:44:12|1.3053
04:44:14|1.3053
04:44:14|1.3053
04:44:15|1.3053
04:44:16|1.3053
04:44:18|1.3047
04:44:18|1.3047
04:44:19|1.3047
04:44:20|1.3047
04:44:21|1.3047
04:44:23|1.3047
04:44:23|1.3046
04:44:24|1.3046
04:44:25|1.3046
04:44:26|1.3046
04:44:27|1.3046
04:44:28|1.3046
04:44:29|1.3046
04:44:31|1.3046
04:44:31|1.3045
04:44:32|1.3045
04:44:33|1.3045
04:44:34|1.3041
04:44:35|1.3041
04:44:36|1.3041
04:44:37|1.3043
04:44:38|1.305
04:44:40|1.305
04:44:40|1.305
04:44:42|1.305
04:44:42|1.305
04:44:43|1.305
04:44:44|1.305
04:44:46|1.3045
04:44:46|1.3045
04:44:47|1.3045
04:44:49|1.3045
04:44:50|1.3038
04:44:50|1.3037
04:44:51|1.3037
04:44:52|1.3037
04:44:53|1.3037
04:44:55|1.3037
04:44:55|1.3037
04:44:56|1.3037
04:44:58|1.3037
04:44:59|1.304
04:44:59|1.3031
04:45:00|1.3031
04:45:02|1.303
04:45:03|1.3026
04:45:04|1.3026
04:45:05|1.3026
04:45:06|1.3026
04:45:07|1.3026
04:45:08|1.3033
04:45:10|1.3033
04:45:10|1.3035
04:45:11|1.3035
04:45:12|1.3035
04:45:14|1.3035
04:45:14|1.3039
04:45:15|1.3039
04:45:16|1.3039
04:45:17|1.3039
04:45:18|1.3039
04:45:20|1.3039
04:45:21|1.3039
04:45:21|1.3039
04:45:23|1.3035
04:45:24|1.3035
04:45:25|1.3035
04:45:25|1.3035
04:45:27|1.3033
04:45:27|1.3035
04:45:28|1.3041
04:45:30|1.3041
04:45:31|1.3041
04:45:31|1.3052
04:45:33|1.3052
04:45:33|1.3052
04:45:35|1.3052
04:45:36|1.3052
04:45:37|1.3052
04:45:38|1.3057
04:45:39|1.3057
04:45:39|1.3058
04:45:41|1.3058
04:45:42|1.3058
04:45:43|1.3058
04:45:44|1.3058
04:45:44|1.3058
04:45:46|1.3058
04:45:46|1.3058
04:45:48|1.3058
04:45:48|1.3061
04:45:50|1.3061
04:45:51|1.3061
04:45:51|1.3072
04:45:52|1.3072
04:45:54|1.3073
04:45:55|1.3075
04:45:56|1.3075
04:45:57|1.3075
04:45:57|1.3075
04:45:59|1.3076
04:46:00|1.3079
04:46:01|1.3077
04:46:01|1.3077
04:46:04|1.3073
04:46:04|1.3073
04:46:05|1.3075
04:46:07|1.3076
04:46:08|1.3069
04:46:08|1.3061
04:46:09|1.3061
04:46:10|1.3061
04:46:11|1.3061
04:46:12|1.3061
04:46:14|1.3059
04:46:14|1.3059
04:46:16|1.3059
04:46:16|1.3051
04:46:17|1.3051
04:46:18|1.3064
04:46:19|1.3064
04:46:20|1.3064
04:46:21|1.3062
04:46:22|1.3062
04:46:23|1.3062
04:46:24|1.3062
04:46:25|1.3062
04:46:26|1.3062
04:46:28|1.3062
04:46:28|1.3062
04:46:30|1.3062
04:46:30|1.3062
04:46:31|1.3066
04:46:32|1.3061
04:46:33|1.3061
04:46:35|1.3061
04:46:35|1.3061
04:46:36|1.3061
04:46:38|1.3061
04:46:38|1.3055
04:46:39|1.3055
04:46:40|1.3055
04:46:41|1.3055
04:46:42|1.3055
04:46:43|1.3052
04:46:44|1.305
04:46:45|1.3049
04:46:46|1.3049
04:46:47|1.3049
04:46:49|1.3049
04:46:49|1.3049
04:46:50|1.3041
04:46:51|1.3041
04:46:52|1.3041
04:46:54|1.3041
04:46:54|1.3041
04:46:55|1.3038
04:46:56|1.303
04:46:57|1.303
04:46:58|1.3033
04:47:00|1.3033
04:47:00|1.3033
04:47:01|1.3033
04:47:02|1.3035
04:47:04|1.3035
04:47:05|1.3037
04:47:06|1.3036
04:47:07|1.3036
04:47:08|1.3036
04:47:09|1.3036
04:47:10|1.3033
04:47:11|1.3036
04:47:12|1.3036
04:47:13|1.3036
04:47:14|1.3036
04:47:15|1.3038
04:47:16|1.3038
04:47:17|1.3038
04:47:18|1.3035
04:47:19|1.3035
04:47:20|1.3035
04:47:21|1.3035
04:47:22|1.3035
04:47:23|1.3035
04:47:25|1.3035
04:47:26|1.3035
04:47:26|1.3028
04:47:27|1.3028
04:47:28|1.3028
04:47:29|1.3028
04:47:30|1.3028
04:47:31|1.3025
04:47:32|1.3025
04:47:33|1.3025
04:47:34|1.3025
04:47:36|1.3025
04:47:36|1.3025
04:47:37|1.3025
04:47:38|1.3025
04:47:39|1.3025
04:47:40|1.3025
04:47:41|1.3025
04:47:42|1.3025
04:47:43|1.3025
04:47:44|1.3025
04:47:46|1.3033
04:47:46|1.3033
04:47:47|1.3033
04:47:48|1.3027
04:47:49|1.3027
04:47:50|1.3027
04:47:51|1.3027
04:47:52|1.3027
04:47:53|1.3027
04:47:54|1.3027
04:47:55|1.3021
04:47:56|1.3029
04:47:58|1.3029
04:47:59|1.3029
04:48:00|1.3029
04:48:01|1.3029
04:48:02|1.3029
04:48:03|1.3029
04:48:05|1.3029
04:48:06|1.3029
04:48:06|1.3038
04:48:08|1.3038
04:48:08|1.3038
04:48:10|1.3038
04:48:11|1.3038
04:48:12|1.3038
04:48:13|1.3038
04:48:14|1.3038
04:48:15|1.3038
04:48:16|1.3032
04:48:17|1.3032
04:48:17|1.3032
04:48:19|1.3032
04:48:20|1.3037
04:48:21|1.3037
04:48:22|1.3037
04:48:23|1.3037
04:48:25|1.3037
04:48:25|1.3036
04:48:26|1.3035
04:48:27|1.3037
04:48:29|1.3039
04:48:29|1.3037
04:48:31|1.3037
04:48:32|1.3034
04:48:33|1.3034
04:48:34|1.3034
04:48:35|1.3034
04:48:36|1.3035
04:48:37|1.3035
04:48:38|1.3035
04:48:39|1.3035
04:48:40|1.3035
04:48:41|1.3035
04:48:42|1.3035
04:48:43|1.3033
04:48:44|1.3033
04:48:45|1.3033
04:48:46|1.3033
04:48:47|1.3033
04:48:48|1.3033
04:48:49|1.3033
04:48:50|1.3033
04:48:51|1.3033
04:48:52|1.3033
04:48:53|1.3033
04:48:54|1.3036
04:48:55|1.303
04:48:56|1.303
04:48:57|1.3037
04:48:58|1.3037
04:48:59|1.3037
04:49:00|1.3037
04:49:01|1.3037
04:49:02|1.3033
04:49:03|1.3033
04:49:05|1.3033
04:49:06|1.3023
04:49:06|1.302
04:49:07|1.302
04:49:09|1.302
04:49:10|1.302
04:49:11|1.302
04:49:12|1.302
04:49:13|1.3031
04:49:14|1.3031
04:49:15|1.3031
04:49:17|1.3031
04:49:18|1.3028
04:49:18|1.3028
04:49:19|1.3026
04:49:20|1.3032
04:49:21|1.3032
04:49:22|1.3032
04:49:23|1.3032
04:49:25|1.3032
04:49:25|1.3032
04:49:27|1.3032
04:49:28|1.3032
04:49:28|1.3032
04:49:29|1.3032
04:49:31|1.3032
04:49:32|1.3032
04:49:33|1.3033
04:49:34|1.3033
04:49:35|1.3033
04:49:35|1.3033
04:49:37|1.3033
04:49:38|1.3033
04:49:39|1.3033
04:49:40|1.3033
04:49:41|1.3033
04:49:42|1.3036
04:49:43|1.3033
04:49:44|1.3033
04:49:45|1.3033
04:49:46|1.3026
04:49:47|1.3026
04:49:48|1.3021
04:49:49|1.3021
04:49:50|1.3021
04:49:51|1.3021
04:49:52|1.3021
04:49:53|1.3021
04:49:54|1.3021
04:49:55|1.3024
04:49:56|1.3024
04:49:57|1.3024
04:49:58|1.3024
04:49:59|1.3024
04:50:00|1.3024
04:50:01|1.3024
04:50:02|1.3022
04:50:03|1.3022
04:50:05|1.3022
04:50:06|1.3029
04:50:06|1.3029
04:50:08|1.3029
04:50:09|1.3029
04:50:09|1.3029
04:50:11|1.3029
04:50:13|1.3029
04:50:13|1.3036
04:50:15|1.3036
04:50:15|1.3036
04:50:16|1.3036
04:50:18|1.3036
04:50:20|1.3036
04:50:20|1.3036
04:50:21|1.303
04:50:22|1.3029
04:50:24|1.3029
04:50:25|1.3031
04:50:26|1.3031
04:50:27|1.3031
04:50:28|1.3031
04:50:29|1.3031
04:50:30|1.3036
04:50:31|1.3036
04:50:32|1.3036
04:50:33|1.3036
04:50:34|1.3039
04:50:35|1.3039
04:50:36|1.3039
04:50:37|1.3039
04:50:38|1.3039
04:50:39|1.3039
04:50:40|1.3039
04:50:41|1.3042
04:50:42|1.3042
04:50:43|1.3042
04:50:44|1.3048
04:50:45|1.3048
04:50:46|1.3048
04:50:47|1.3048
04:50:48|1.3048
04:50:49|1.3048
04:50:50|1.3048
04:50:51|1.3047
04:50:52|1.305
04:50:53|1.306
04:50:54|1.306
04:50:55|1.306
04:50:56|1.3052
04:50:57|1.3052
04:50:58|1.3052
04:50:59|1.3052
04:51:00|1.3052
04:51:01|1.3052
04:51:02|1.3052
04:51:03|1.305
04:51:04|1.305
04:51:06|1.3048
04:51:08|1.3045
04:51:08|1.3045
04:51:10|1.3045
04:51:11|1.3045
04:51:11|1.3045
04:51:13|1.3045
04:51:14|1.3045
04:51:14|1.3045
04:51:15|1.3042
04:51:17|1.3041
04:51:18|1.3041
04:51:18|1.3041
04:51:20|1.3036
04:51:21|1.3036
04:51:22|1.3036
04:51:22|1.3036
04:51:23|1.3036
04:51:25|1.3036
04:51:25|1.304
04:51:27|1.304
04:51:28|1.3038
04:51:28|1.3038
04:51:30|1.3044
04:51:31|1.3044
04:51:32|1.3044
04:51:33|1.3045
04:51:34|1.3045
04:51:35|1.3045
04:51:36|1.3044
04:51:37|1.3044
04:51:38|1.3044
04:51:39|1.305
04:51:40|1.3048
04:51:41|1.3048
04:51:42|1.3048
04:51:43|1.3048
04:51:45|1.3048
04:51:46|1.3048
04:51:46|1.3048
04:51:47|1.3048
04:51:48|1.3048
04:51:49|1.3048
04:51:50|1.304
04:51:51|1.304
04:51:53|1.304
04:51:53|1.3037
04:51:54|1.3037
04:51:55|1.3037
04:51:56|1.3036
04:51:57|1.3036
04:51:58|1.3036
04:51:59|1.3036
04:52:00|1.3036
04:52:01|1.3036
04:52:03|1.3036
04:52:04|1.3036
04:52:04|1.3032
04:52:05|1.3032
04:52:06|1.3032
04:52:07|1.3032
04:52:09|1.3032
04:52:09|1.3032
04:52:10|1.3032
04:52:11|1.3024
04:52:13|1.3028
04:52:13|1.3028
04:52:15|1.3028
04:52:16|1.3028
04:52:17|1.3028
04:52:18|1.3028
04:52:19|1.3027
04:52:19|1.3027
04:52:20|1.3027
04:52:23|1.3027
04:52:24|1.3027
04:52:25|1.3027
04:52:25|1.3023
04:52:27|1.3023
04:52:27|1.3023
04:52:29|1.302
04:52:30|1.302
04:52:31|1.3021
04:52:32|1.3021
04:52:33|1.3021
04:52:34|1.3005
04:52:35|1.3005
04:52:36|1.3005
04:52:37|1.3019
04:52:38|1.3019
04:52:39|1.3003
04:52:40|1.3003
04:52:41|1.3012
04:52:42|1.3012
04:52:43|1.3017
04:52:44|1.3022
04:52:45|1.3022
04:52:46|1.3025
04:52:47|1.3025
04:52:48|1.3025
04:52:49|1.3013
04:52:50|1.3013
04:52:51|1.3013
04:52:52|1.3013
04:52:53|1.3013
04:52:54|1.3013
04:52:55|1.3013
04:52:56|1.3011
04:52:57|1.3011
04:52:58|1.3011
04:52:59|1.3011
04:53:01|1.3011
04:53:01|1.3011
04:53:02|1.3011
04:53:03|1.3011
04:53:04|1.3011
04:53:05|1.3007
04:53:07|1.3009
04:53:07|1.3009
04:53:10|1.3003
04:53:10|1.3001
04:53:12|1.3
04:53:13|1.3004
04:53:14|1.3005
04:53:14|1.3003
04:53:16|1.3003
04:53:16|1.3003
04:53:17|1.3003
04:53:19|1.3003
04:53:20|1.3002
04:53:20|1.3002
04:53:22|1.3002
04:53:23|1.3002
04:53:24|1.3007
04:53:25|1.3006
04:53:26|1.3004
04:53:27|1.3007
04:53:28|1.3004
04:53:29|1.3004
04:53:30|1.3004
04:53:31|1.3004
04:53:32|1.3007
04:53:33|1.3007
04:53:34|1.3009
04:53:35|1.3009
04:53:36|1.3007
04:53:37|1.3004
04:53:38|1.3006
04:53:39|1.3006
04:53:40|1.3006
04:53:41|1.3006
04:53:42|1.3006
04:53:43|1.3002
04:53:44|1.3002
04:53:45|1.3002
04:53:47|1.3002
04:53:47|1.3002
04:53:48|1.3002
04:53:49|1.3002
04:53:50|1.3002
04:53:51|1.3002
04:53:53|1.3002
04:53:53|1.3002
04:53:54|1.3
04:53:55|1.3
04:53:56|1.3001
04:53:57|1.3001
04:53:58|1.3001
04:53:59|1.3001
04:54:00|1.3001
04:54:01|1.3001
04:54:02|1.3002
04:54:03|1.3001
04:54:05|1.3001
04:54:05|1.3001
04:54:06|1.3001
04:54:09|1.2999
04:54:10|1.3002
04:54:11|1.3002
04:54:12|1.3005
04:54:12|1.3005
04:54:14|1.3005
04:54:15|1.3005
04:54:16|1.3005
04:54:17|1.3005
04:54:18|1.3006
04:54:20|1.3006
04:54:20|1.3006
04:54:22|1.3006
04:54:22|1.3009
04:54:23|1.3002
04:54:25|1.3002
04:54:25|1.3002
04:54:26|1.3002
04:54:27|1.3002
04:54:28|1.3002
04:54:29|1.3002
04:54:31|1.3002
04:54:31|1.3002
04:54:32|1.3004
04:54:33|1.3004
04:54:34|1.3007
04:54:36|1.3007
04:54:37|1.3007
04:54:37|1.3007
04:54:38|1.3007
04:54:40|1.3001
04:54:41|1.3
04:54:42|1.3
04:54:42|1.3
04:54:43|1.2993
04:54:44|1.2993
04:54:45|1.2993
04:54:47|1.2993
04:54:48|1.2995
04:54:48|1.2995
04:54:50|1.2993
04:54:51|1.2993
04:54:52|1.2993
04:54:53|1.2993
04:54:54|1.2993
04:54:55|1.2993
04:54:56|1.2993
04:54:57|1.2994
04:54:58|1.2996
04:54:58|1.3
04:55:00|1.3
04:55:01|1.3
04:55:02|1.3
04:55:03|1.3
04:55:04|1.2996
04:55:05|1.2996
04:55:06|1.2991
04:55:07|1.2991
04:55:08|1.2991
04:55:10|1.2986
04:55:11|1.2986
04:55:12|1.2986
04:55:13|1.2988
04:55:13|1.2985
04:55:14|1.2988
04:55:15|1.2988
04:55:17|1.2988
04:55:17|1.2988
04:55:19|1.2988
04:55:19|1.2988
04:55:21|1.2991
04:55:22|1.2991
04:55:22|1.2991
04:55:23|1.2991
04:55:24|1.2988
04:55:26|1.2988
04:55:28|1.2988
04:55:28|1.2988
04:55:29|1.2988
04:55:30|1.2988
04:55:32|1.2988
04:55:32|1.2988
04:55:33|1.2988
04:55:34|1.2992
04:55:35|1.2992
04:55:36|1.2992
04:55:37|1.2998
04:55:38|1.2998
04:55:39|1.2998
04:55:40|1.2998
04:55:41|1.2998
04:55:43|1.2998
04:55:43|1.2998
04:55:45|1.2998
04:55:46|1.2998
04:55:46|1.2998
04:55:47|1.2998
04:55:48|1.2998
04:55:49|1.2998
04:55:50|1.2998
04:55:51|1.3
04:55:52|1.2999
04:55:53|1.2998
04:55:54|1.2999
04:55:55|1.2999
04:55:56|1.2999
04:55:57|1.2999
04:55:58|1.2995
04:55:59|1.2995
04:56:00|1.2995
04:56:02|1.2995
04:56:02|1.2995
04:56:04|1.2995
04:56:04|1.3025
04:56:06|1.3022
04:56:07|1.3022
04:56:07|1.3022
04:56:08|1.3022
04:56:11|1.3024
04:56:12|1.3024
04:56:12|1.3024
04:56:13|1.3024
04:56:14|1.3026
04:56:16|1.3026
04:56:17|1.3026
04:56:18|1.3024
04:56:20|1.3024
04:56:21|1.3023
04:56:22|1.3023
04:56:22|1.3023
04:56:24|1.3023
04:56:25|1.3023
04:56:26|1.3023
04:56:26|1.3026
04:56:28|1.302
04:56:29|1.302
04:56:29|1.302
04:56:31|1.3022
04:56:31|1.3019
04:56:32|1.3019
04:56:33|1.3021
04:56:35|1.3021
04:56:35|1.3021
04:56:36|1.3015
04:56:38|1.3015
04:56:38|1.3015
04:56:39|1.3015
04:56:41|1.3015
04:56:42|1.3015
04:56:42|1.3015
04:56:43|1.3016
04:56:45|1.3016
04:56:46|1.3016
04:56:47|1.3017
04:56:47|1.3016
04:56:49|1.3016
04:56:50|1.3028
04:56:50|1.3028
04:56:52|1.3028
04:56:52|1.3028
04:56:53|1.3028
04:56:55|1.3028
04:56:55|1.3028
04:56:56|1.3028
04:56:58|1.3028
04:56:59|1.3028
04:56:59|1.3028
04:57:00|1.3028
04:57:02|1.303
04:57:03|1.3018
04:57:04|1.3028
04:57:05|1.3028
04:57:07|1.3028
04:57:08|1.3028
04:57:08|1.3028
04:57:09|1.3028
04:57:11|1.3026
04:57:11|1.3026
04:57:12|1.3024
04:57:14|1.3024
04:57:15|1.302
04:57:16|1.302
04:57:17|1.302
04:57:18|1.302
04:57:19|1.3023
04:57:21|1.3023
04:57:22|1.3023
04:57:23|1.3023
04:57:23|1.3023
04:57:24|1.3023
04:57:26|1.3023
04:57:27|1.3026
04:57:28|1.3026
04:57:29|1.3027
04:57:29|1.3027
04:57:31|1.3027
04:57:32|1.3027
04:57:32|1.3027
04:57:34|1.3027
04:57:34|1.3027
04:57:36|1.3019
04:57:37|1.3019
04:57:38|1.3019
04:57:39|1.3019
04:57:40|1.3019
04:57:41|1.3019
04:57:42|1.3019
04:57:43|1.3019
04:57:44|1.3025
04:57:45|1.3025
04:57:47|1.3024
04:57:47|1.3024
04:57:48|1.3024
04:57:49|1.3024
04:57:50|1.3024
04:57:51|1.3024
04:57:52|1.3024
04:57:53|1.3024
04:57:54|1.3024
04:57:55|1.3024
04:57:56|1.3018
04:57:58|1.3021
04:57:58|1.3021
04:58:00|1.3021
04:58:01|1.3021
04:58:02|1.2998
04:58:03|1.2998
04:58:03|1.2998
04:58:04|1.2995
04:58:06|1.2995
04:58:06|1.2995
04:58:08|1.2995
04:58:09|1.2995
04:58:09|1.2995
04:58:12|1.3005
04:58:13|1.3003
04:58:14|1.3005
04:58:15|1.3005
04:58:16|1.3005
04:58:18|1.3005
04:58:18|1.3004
04:58:20|1.3004
04:58:20|1.3004
04:58:21|1.301
04:58:23|1.301
04:58:24|1.301
04:58:24|1.3003
04:58:25|1.3003
04:58:27|1.3003
04:58:28|1.3003
04:58:28|1.3002
04:58:29|1.3002
04:58:30|1.3001
04:58:32|1.3001
04:58:32|1.3
04:58:34|1.3
04:58:34|1.3
04:58:35|1.3
04:58:36|1.3
04:58:38|1.3
04:58:38|1.3
04:58:40|1.3003
04:58:41|1.3013
04:58:42|1.2998
04:58:43|1.2998
04:58:44|1.2998
04:58:45|1.2986
04:58:46|1.2986
04:58:47|1.2989
04:58:49|1.2989
04:58:50|1.2992
04:58:51|1.2996
04:58:52|1.2996
04:58:53|1.2996
04:58:54|1.2996
04:58:55|1.2996
04:58:56|1.2996
04:58:57|1.2996
04:58:58|1.2996
04:58:58|1.2996
04:58:59|1.2996
04:59:00|1.2996
04:59:02|1.2996
04:59:03|1.2996
04:59:04|1.2994
04:59:05|1.2991
04:59:05|1.2989
04:59:06|1.2989
04:59:08|1.2989
04:59:09|1.2989
04:59:10|1.2989
04:59:11|1.2989
04:59:12|1.2989
04:59:14|1.2989
04:59:15|1.2988
04:59:15|1.2988
04:59:16|1.2988
04:59:17|1.2984
04:59:18|1.2984
04:59:20|1.2984
04:59:20|1.2988
04:59:22|1.2988
04:59:23|1.2989
04:59:23|1.2989
04:59:25|1.2989
04:59:25|1.2989
04:59:26|1.2989
04:59:27|1.2989
04:59:28|1.2988
04:59:29|1.2993
04:59:30|1.2993
04:59:32|1.2993
04:59:32|1.2993
04:59:33|1.2993
04:59:35|1.2993
04:59:36|1.2993
04:59:37|1.2992
04:59:38|1.2992
04:59:39|1.2991
04:59:40|1.2994
04:59:41|1.2994
04:59:42|1.2994
04:59:43|1.2994
04:59:44|1.2994
04:59:45|1.2994
04:59:46|1.2994
04:59:47|1.2994
04:59:48|1.2992
04:59:49|1.2993
04:59:50|1.2993
04:59:51|1.2993
04:59:52|1.2993
04:59:53|1.2994
04:59:55|1.2994
04:59:56|1.2994
04:59:56|1.2994
04:59:57|1.2994
04:59:58|1.2993
04:59:59|1.2993
05:00:01|1.2993
05:00:02|1.2993
05:00:02|1.2993
05:00:03|1.2993
05:00:04|1.2993
05:00:06|1.2993
05:00:07|1.3006
05:00:08|1.301
05:00:09|1.3012
05:00:10|1.3007
05:00:11|1.3007
05:00:12|1.3004
05:00:13|1.3004
05:00:15|1.3007
05:00:15|1.3007
05:00:16|1.3007
05:00:17|1.3007
05:00:18|1.3004
05:00:19|1.3004
05:00:20|1.3003
05:00:22|1.3003
05:00:23|1.2996
05:00:24|1.2996
05:00:25|1.2996
05:00:25|1.2996
05:00:27|1.2996
05:00:27|1.2996
05:00:29|1.2996
05:00:29|1.2997
05:00:31|1.2997
05:00:32|1.2997
05:00:32|1.2997
05:00:33|1.3
05:00:34|1.3
05:00:35|1.3006
05:00:36|1.3006
05:00:37|1.3007
05:00:38|1.3007
05:00:39|1.3007
05:00:40|1.3007
05:00:41|1.3007
05:00:42|1.3003
05:00:43|1.3003
05:00:44|1.3003
05:00:46|1.3003
05:00:46|1.3003
05:00:47|1.3003
05:00:48|1.3003
05:00:50|1.3003
05:00:51|1.3003
05:00:52|1.3003
05:00:53|1.3003
05:00:54|1.3003
05:00:55|1.3003
05:00:56|1.3003
05:00:57|1.3003
05:00:58|1.3003
05:00:59|1.3003
05:01:00|1.3003
05:01:01|1.3003
05:01:02|1.3003
05:01:03|1.3003
05:01:04|1.3003
05:01:05|1.3003
05:01:06|1.3003
05:01:07|1.3003
05:01:08|1.3004
05:01:09|1.3004
05:01:10|1.3011
05:01:11|1.3011
05:01:12|1.3011
05:01:13|1.3011
05:01:15|1.3011
05:01:15|1.3011
05:01:17|1.3011
05:01:18|1.3011
05:01:19|1.3011
05:01:20|1.3013
05:01:21|1.3014
05:01:23|1.3014
05:01:23|1.3014
05:01:25|1.3014
05:01:25|1.3016
05:01:26|1.3017
05:01:28|1.3017
05:01:28|1.3017
05:01:30|1.3017
05:01:30|1.3015
05:01:32|1.3015
05:01:33|1.3015
05:01:34|1.3015
05:01:35|1.3015
05:01:35|1.3009
05:01:37|1.3009
05:01:37|1.3009
05:01:39|1.3009
05:01:40|1.3011
05:01:40|1.3011
05:01:42|1.3011
05:01:42|1.3013
05:01:44|1.3013
05:01:45|1.3013
05:01:45|1.3021
05:01:47|1.3018
05:01:48|1.302
05:01:49|1.302
05:01:50|1.302
05:01:51|1.3019
05:01:52|1.3019
05:01:53|1.3019
05:01:54|1.3019
05:01:55|1.3019
05:01:56|1.3019
05:01:57|1.3018
05:01:58|1.3017
05:01:59|1.3017
05:02:00|1.3017
05:02:01|1.3017
05:02:02|1.3017
05:02:03|1.3017
05:02:05|1.3017
05:02:05|1.3017
05:02:06|1.3017
05:02:07|1.3017
05:02:08|1.3017
05:02:09|1.3017
05:02:10|1.3017
05:02:12|1.3017
05:02:12|1.3017
05:02:13|1.3017
05:02:15|1.3017
05:02:16|1.3015
05:02:17|1.3015
05:02:18|1.3005
05:02:19|1.3015
05:02:20|1.3015
05:02:21|1.3015
05:02:23|1.3015
05:02:23|1.3011
05:02:25|1.3011
05:02:25|1.3011
05:02:27|1.3007
05:02:28|1.3008
05:02:29|1.3008
05:02:30|1.3005
05:02:31|1.3005
05:02:32|1.3005
05:02:33|1.3005
05:02:34|1.3005
05:02:35|1.3004
05:02:36|1.3004
05:02:37|1.3007
05:02:38|1.3007
05:02:39|1.3007
05:02:41|1.3007
05:02:41|1.3007
05:02:42|1.3007
05:02:43|1.3007
05:02:44|1.3007
05:02:45|1.3007
05:02:46|1.3014
05:02:48|1.3014
05:02:48|1.3014
05:02:49|1.3016
05:02:50|1.3016
05:02:51|1.3018
05:02:52|1.3018
05:02:53|1.3018
05:02:54|1.3018
05:02:55|1.3018
05:02:56|1.3018
05:02:57|1.3015
05:02:58|1.3015
05:02:59|1.3015
05:03:01|1.3015
05:03:02|1.3005
05:03:03|1.3008
05:03:04|1.3008
05:03:05|1.3008
05:03:06|1.3008
05:03:07|1.3008
05:03:08|1.3008
05:03:09|1.3008
05:03:10|1.3008
05:03:10|1.3008
05:03:12|1.3008
05:03:13|1.3008
05:03:13|1.3004
05:03:15|1.3004
05:03:17|1.3004
05:03:18|1.3004
05:03:19|1.3004
05:03:20|1.3004
05:03:21|1.3004
05:03:23|1.3004
05:03:24|1.3004
05:03:25|1.3004
05:03:26|1.3003
05:03:27|1.3003
05:03:28|1.3003
05:03:29|1.3006
05:03:30|1.3006
05:03:31|1.3003
05:03:32|1.3003
05:03:33|1.3003
05:03:34|1.3003
05:03:35|1.3002
05:03:36|1.3002
05:03:37|1.3002
05:03:38|1.3001
05:03:40|1.2998
05:03:41|1.3
05:03:41|1.3
05:03:42|1.2995
05:03:43|1.2995
05:03:44|1.2995
05:03:45|1.2995
05:03:47|1.3002
05:03:48|1.3002
05:03:48|1.3002
05:03:49|1.3007
05:03:50|1.3011
05:03:51|1.3011
05:03:53|1.3011
05:03:53|1.3011
05:03:55|1.301
05:03:55|1.301
05:03:56|1.3017
05:03:57|1.3016
05:03:58|1.3016
05:04:00|1.3016
05:04:00|1.3016
05:04:02|1.3016
05:04:03|1.3016
05:04:03|1.3014
05:04:05|1.3013
05:04:06|1.3013
05:04:07|1.3013
05:04:08|1.3013
05:04:09|1.3013
05:04:10|1.3013
05:04:11|1.3019
05:04:12|1.3019
05:04:13|1.3019
05:04:14|1.3019
05:04:15|1.3019
05:04:16|1.3019
05:04:17|1.3019
05:04:19|1.3019
05:04:20|1.3019
05:04:21|1.3017
05:04:22|1.3017
05:04:23|1.3017
05:04:24|1.3017
05:04:25|1.3017
05:04:26|1.3017
05:04:27|1.3012
05:04:28|1.3012
05:04:29|1.3012
05:04:30|1.3012
05:04:32|1.3012
05:04:33|1.3012
05:04:34|1.3012
05:04:34|1.3012
05:04:35|1.3012
05:04:37|1.3012
05:04:37|1.3012
05:04:38|1.3012
05:04:39|1.3012
05:04:41|1.3012
05:04:41|1.302
05:04:42|1.302
05:04:43|1.302
05:04:44|1.3019
05:04:45|1.3019
05:04:46|1.3019
05:04:47|1.3019
05:04:49|1.3019
05:04:49|1.3019
05:04:50|1.3019
05:04:52|1.3019
05:04:52|1.3019
05:04:53|1.3019
05:04:55|1.3019
05:04:55|1.3019
05:04:56|1.3019
05:04:57|1.3018
05:04:58|1.3018
05:04:59|1.3027
05:05:00|1.3027
05:05:01|1.3027
05:05:03|1.3028
05:05:04|1.3042
05:05:05|1.3044
05:05:06|1.3049
05:05:07|1.3049
05:05:08|1.305
05:05:09|1.3054
05:05:10|1.3054
05:05:11|1.3054
05:05:12|1.3052
05:05:13|1.3028
05:05:14|1.3028
05:05:15|1.3031
05:05:16|1.3031
05:05:17|1.303
05:05:19|1.303
05:05:20|1.3025
05:05:21|1.3025
05:05:22|1.3025
05:05:23|1.3025
05:05:24|1.3026
05:05:25|1.3026
05:05:27|1.3026
05:05:28|1.3028
05:05:28|1.3028
05:05:29|1.3028
05:05:31|1.3028
05:05:32|1.3028
05:05:33|1.303
05:05:34|1.303
05:05:35|1.3033
05:05:36|1.3033
05:05:37|1.3037
05:05:38|1.3045
05:05:39|1.3045
05:05:40|1.305
05:05:41|1.305
05:05:42|1.3056
05:05:43|1.3056
05:05:44|1.3052
05:05:45|1.3051
05:05:46|1.3054
05:05:47|1.3057
05:05:48|1.3064
05:05:49|1.3065
05:05:50|1.3066
05:05:51|1.3066
05:05:52|1.3066
05:05:53|1.3066
05:05:54|1.3065
05:05:55|1.3058
05:05:56|1.3058
05:05:57|1.3058
05:05:58|1.3058
05:05:59|1.3066
05:06:00|1.3066
05:06:01|1.3064
05:06:02|1.3064
05:06:03|1.3045
05:06:04|1.3029
05:06:06|1.3029
05:06:06|1.3031
05:06:08|1.3031
05:06:08|1.3031
05:06:09|1.3031
05:06:10|1.3035
05:06:11|1.3035
05:06:12|1.3035
05:06:13|1.3032
05:06:14|1.3032
05:06:16|1.3032
05:06:17|1.3032
05:06:18|1.3033
05:06:19|1.3028
05:06:20|1.3028
05:06:21|1.3025
05:06:22|1.3029
05:06:23|1.3029
05:06:24|1.3029
05:06:25|1.3029
05:06:26|1.3029
05:06:27|1.3029
05:06:28|1.3029
05:06:29|1.3023
05:06:30|1.3023
05:06:31|1.302
05:06:32|1.302
05:06:34|1.302
05:06:34|1.302
05:06:35|1.3021
05:06:36|1.3021
05:06:37|1.302
05:06:38|1.3014
05:06:39|1.3017
05:06:40|1.3017
05:06:41|1.3017
05:06:43|1.3017
05:06:43|1.3008
05:06:44|1.3008
05:06:45|1.3008
05:06:46|1.3008
05:06:47|1.3011
05:06:48|1.3016
05:06:49|1.3016
05:06:50|1.3016
05:06:51|1.3016
05:06:53|1.3016
05:06:54|1.3016
05:06:55|1.3016
05:06:56|1.3016
05:06:56|1.3016
05:06:58|1.3016
05:06:59|1.3016
05:07:00|1.3016
05:07:01|1.3007
05:07:02|1.3007
05:07:03|1.3007
05:07:04|1.3007
05:07:06|1.3006
05:07:06|1.3006
05:07:07|1.3005
05:07:08|1.3005
05:07:09|1.3003
05:07:10|1.3003
05:07:12|1.3003
05:07:12|1.3009
05:07:14|1.3009
05:07:14|1.3015
05:07:15|1.3016
05:07:17|1.3016
05:07:17|1.3016
05:07:18|1.3016
05:07:19|1.3015
05:07:21|1.3013
05:07:22|1.3013
05:07:23|1.3013
05:07:24|1.3013
05:07:26|1.3029
05:07:26|1.3027
05:07:27|1.3027
05:07:29|1.3027
05:07:30|1.3027
05:07:31|1.3027
05:07:32|1.3027
05:07:33|1.3027
05:07:34|1.3027
05:07:35|1.3017
05:07:36|1.3017
05:07:37|1.3017
05:07:38|1.3017
05:07:39|1.3015
05:07:40|1.3015
05:07:41|1.3015
05:07:42|1.3015
05:07:43|1.3015
05:07:44|1.3015
05:07:45|1.3015
05:07:46|1.3015
05:07:47|1.3015
05:07:48|1.3016
05:07:49|1.3018
05:07:50|1.3021
05:07:52|1.3031
05:07:52|1.3036
05:07:54|1.303
05:07:55|1.303
05:07:55|1.3033
05:07:56|1.3033
05:07:58|1.3037
05:07:58|1.3037
05:07:59|1.3041
05:08:00|1.3044
05:08:01|1.3032
05:08:02|1.3032
05:08:03|1.3037
05:08:05|1.3037
05:08:06|1.3037
05:08:06|1.3037
05:08:07|1.3033
05:08:08|1.3033
05:08:09|1.3033
05:08:11|1.3033
05:08:11|1.3036
05:08:12|1.3036
05:08:13|1.3037
05:08:15|1.3037
05:08:15|1.3037
05:08:16|1.3037
05:08:17|1.3037
05:08:18|1.3037
05:08:20|1.3037
05:08:21|1.3037
05:08:22|1.3037
05:08:22|1.3037
05:08:24|1.3037
05:08:25|1.3041
05:08:26|1.3041
05:08:27|1.3039
05:08:28|1.3039
05:08:28|1.3039
05:08:30|1.3038
05:08:31|1.3038
05:08:32|1.3038
05:08:33|1.3038
05:08:34|1.3038
05:08:35|1.3038
05:08:36|1.3038
05:08:37|1.3038
05:08:38|1.3038
05:08:39|1.3047
05:08:41|1.3055
05:08:41|1.3055
05:08:43|1.3053
05:08:43|1.3049
05:08:44|1.3049
05:08:46|1.3049
05:08:46|1.3049
05:08:47|1.3049
05:08:48|1.3049
05:08:50|1.3049
05:08:51|1.3049
05:08:52|1.3057
05:08:53|1.3057
05:08:54|1.3057
05:08:54|1.3057
05:08:56|1.306
05:08:56|1.306
05:08:58|1.3057
05:08:58|1.3057
05:08:59|1.3058
05:09:00|1.3061
05:09:01|1.3059
05:09:02|1.3057
05:09:04|1.3057
05:09:05|1.306
05:09:06|1.306
05:09:07|1.3056
05:09:08|1.3056
05:09:09|1.3056
05:09:10|1.3056
05:09:11|1.3056
05:09:12|1.3058
05:09:13|1.3058
05:09:14|1.3058
05:09:15|1.3058
05:09:16|1.3058
05:09:18|1.3058
05:09:19|1.3055
05:09:19|1.3055
05:09:21|1.3055
05:09:22|1.3054
05:09:23|1.3054
05:09:24|1.3054
05:09:25|1.3053
05:09:26|1.3054
05:09:27|1.3054
05:09:28|1.3054
05:09:29|1.3063
05:09:30|1.3063
05:09:31|1.3063
05:09:32|1.3063
05:09:33|1.3063
05:09:34|1.3063
05:09:35|1.3063
05:09:36|1.3057
05:09:37|1.3052
05:09:38|1.3045
05:09:39|1.3045
05:09:40|1.3045
05:09:41|1.3045
05:09:42|1.3045
05:09:43|1.3045
05:09:44|1.3045
05:09:45|1.3045
05:09:46|1.305
05:09:47|1.305
05:09:48|1.305
05:09:49|1.3047
05:09:50|1.3047
05:09:51|1.3049
05:09:52|1.305
05:09:53|1.3046
05:09:54|1.3046
05:09:55|1.3046
05:09:56|1.3046
05:09:57|1.3045
05:09:58|1.3045
05:09:59|1.3045
05:10:00|1.3045
05:10:01|1.3045
05:10:03|1.3045
05:10:03|1.3035
05:10:04|1.3035
05:10:06|1.3035
05:10:06|1.3035
05:10:07|1.3034
05:10:09|1.3034
05:10:09|1.3034
05:10:11|1.304
05:10:12|1.304
05:10:12|1.304
05:10:14|1.304
05:10:14|1.304
05:10:16|1.3042
05:10:16|1.3042
05:10:17|1.3042
05:10:19|1.304
05:10:20|1.3043
05:10:22|1.3043
05:10:22|1.3038
05:10:24|1.3042
05:10:25|1.3042
05:10:26|1.3042
05:10:26|1.3043
05:10:27|1.3043
05:10:28|1.3043
05:10:30|1.3043
05:10:31|1.3042
05:10:32|1.3042
05:10:32|1.3042
05:10:33|1.3042
05:10:35|1.3042
05:10:36|1.3051
05:10:37|1.3038
05:10:38|1.3039
05:10:39|1.3039
05:10:40|1.3039
05:10:41|1.3038
05:10:42|1.3038
05:10:43|1.3041
05:10:44|1.3046
05:10:45|1.3042
05:10:46|1.3039
05:10:48|1.3039
05:10:48|1.3039
05:10:50|1.3041
05:10:51|1.3043
05:10:52|1.3043
05:10:52|1.3042
05:10:53|1.3042
05:10:54|1.3042
05:10:56|1.3042
05:10:57|1.3042
05:10:57|1.304
05:10:58|1.3042
05:10:59|1.3042
05:11:01|1.3034
05:11:02|1.3034
05:11:03|1.3039
05:11:04|1.3038
05:11:05|1.3041
05:11:06|1.304
05:11:07|1.304
05:11:08|1.304
05:11:08|1.304
05:11:09|1.304
05:11:11|1.3042
05:11:11|1.3041
05:11:12|1.3041
05:11:14|1.3042
05:11:15|1.3042
05:11:15|1.3037
05:11:17|1.304
05:11:18|1.3042
05:11:19|1.3041
05:11:20|1.304
05:11:21|1.304
05:11:21|1.3037
05:11:22|1.3032
05:11:23|1.3032
05:11:25|1.3032
05:11:27|1.3027
05:11:28|1.3027
05:11:28|1.303
05:11:29|1.303
05:11:31|1.303
05:11:31|1.3034
05:11:33|1.3032
05:11:33|1.3032
05:11:35|1.3032
05:11:35|1.3032
05:11:37|1.303
05:11:37|1.303
05:11:38|1.303
05:11:39|1.3023
05:11:40|1.3021
05:11:42|1.3021
05:11:42|1.3021
05:11:44|1.3021
05:11:44|1.3021
05:11:45|1.3026
05:11:47|1.3017
05:11:47|1.3017
05:11:49|1.3016
05:11:49|1.3016
05:11:50|1.3016
05:11:51|1.3016
05:11:53|1.3016
05:11:54|1.3016
05:11:55|1.301
05:11:56|1.301
05:11:57|1.3012
05:11:58|1.301
05:11:59|1.3011
05:12:00|1.3009
05:12:01|1.3009
05:12:02|1.3003
05:12:03|1.3003
05:12:04|1.3005
05:12:05|1.3005
05:12:06|1.2999
05:12:07|1.2999
05:12:08|1.2997
05:12:09|1.2999
05:12:10|1.2995
05:12:11|1.2991
05:12:12|1.2991
05:12:13|1.2991
05:12:14|1.2991
05:12:15|1.2989
05:12:16|1.2993
05:12:17|1.2992
05:12:18|1.2991
05:12:19|1.2995
05:12:20|1.2991
05:12:21|1.2991
05:12:22|1.2991
05:12:24|1.2985
05:12:25|1.2985
05:12:27|1.2987
05:12:27|1.2987
05:12:29|1.2987
05:12:29|1.2987
05:12:31|1.2987
05:12:31|1.2987
05:12:32|1.2987
05:12:34|1.2986
05:12:35|1.2987
05:12:36|1.2987
05:12:37|1.2983
05:12:38|1.298
05:12:39|1.2982
05:12:40|1.2982
05:12:41|1.2982
05:12:42|1.2982
05:12:44|1.2982
05:12:44|1.2982
05:12:45|1.2982
05:12:46|1.2982
05:12:48|1.2982
05:12:49|1.2981
05:12:49|1.2981
05:12:51|1.2982
05:12:52|1.2982
05:12:52|1.2982
05:12:53|1.2993
05:12:55|1.2996
05:12:55|1.2996
05:12:56|1.2995
05:12:57|1.2992
05:12:58|1.2992
05:13:00|1.2989
05:13:00|1.2989
05:13:01|1.2996
05:13:03|1.2996
05:13:04|1.2992
05:13:05|1.2992
05:13:06|1.299
05:13:07|1.299
05:13:08|1.299
05:13:09|1.299
05:13:10|1.299
05:13:11|1.299
05:13:12|1.299
05:13:13|1.299
05:13:14|1.299
05:13:16|1.299
05:13:17|1.299
05:13:18|1.2992
05:13:18|1.2992
05:13:20|1.2992
05:13:20|1.2992
05:13:22|1.2992
05:13:23|1.2992
05:13:24|1.2992
05:13:26|1.2992
05:13:27|1.2992
05:13:29|1.2992
05:13:30|1.2992
05:13:30|1.2992
05:13:31|1.2992
05:13:32|1.2992
05:13:34|1.2992
05:13:35|1.2992
05:13:35|1.2993
05:13:37|1.2998
05:13:38|1.2996
05:13:39|1.2994
05:13:40|1.2994
05:13:41|1.2994
05:13:42|1.2994
05:13:43|1.2994
05:13:44|1.2994
05:13:45|1.2994
05:13:46|1.2989
05:13:47|1.2989
05:13:48|1.2989
05:13:49|1.2989
05:13:51|1.2989
05:13:51|1.2989
05:13:53|1.2989
05:13:53|1.2989
05:13:54|1.2989
05:13:55|1.2989
05:13:56|1.2989
05:13:57|1.2986
05:13:58|1.2986
05:14:00|1.2986
05:14:01|1.2986
05:14:01|1.2986
05:14:02|1.2986
05:14:04|1.2981
05:14:04|1.2979
05:14:06|1.2979
05:14:07|1.2979
05:14:07|1.2979
05:14:09|1.2979
05:14:10|1.2984
05:14:11|1.2984
05:14:12|1.2984
05:14:13|1.2984
05:14:14|1.2981
05:14:15|1.2981
05:14:16|1.2981
05:14:17|1.2981
05:14:18|1.2981
05:14:19|1.2987
05:14:20|1.2987
05:14:21|1.2987
05:14:22|1.2987
05:14:23|1.2987
05:14:24|1.2987
05:14:26|1.2987
05:14:27|1.2987
05:14:28|1.2987
05:14:29|1.2992
05:14:30|1.2992
05:14:31|1.2998
05:14:32|1.2998
05:14:33|1.2998
05:14:34|1.2998
05:14:35|1.2998
05:14:36|1.2998
05:14:37|1.2987
05:14:39|1.299
05:14:40|1.2992
05:14:41|1.2985
05:14:42|1.2985
05:14:43|1.2985
05:14:44|1.2985
05:14:45|1.2985
05:14:46|1.2979
05:14:47|1.2979
05:14:48|1.2977
05:14:49|1.2987
05:14:51|1.2987
05:14:52|1.2988
05:14:52|1.2988
05:14:54|1.2989
05:14:55|1.2992
05:14:55|1.2995
05:14:57|1.2998
05:14:57|1.2998
05:14:58|1.2998
05:14:59|1.2998
05:15:00|1.2998
05:15:01|1.2998
05:15:02|1.2992
05:15:04|1.2989
05:15:05|1.2989
05:15:05|1.3001
05:15:06|1.3001
05:15:07|1.3001
05:15:09|1.3001
05:15:10|1.3001
05:15:10|1.3009
05:15:11|1.3009
05:15:12|1.3009
05:15:13|1.3007
05:15:14|1.3007
05:15:15|1.3007
05:15:16|1.3007
05:15:17|1.3007
05:15:18|1.3007
05:15:20|1.3007
05:15:21|1.3007
05:15:22|1.3007
05:15:23|1.3007
05:15:24|1.3007
05:15:25|1.2997
05:15:26|1.2997
05:15:28|1.2997
05:15:28|1.2997
05:15:29|1.2997
05:15:31|1.2996
05:15:31|1.2996
05:15:32|1.299
05:15:34|1.2987
05:15:34|1.2987
05:15:36|1.2987
05:15:37|1.2987
05:15:38|1.2987
05:15:39|1.2987
05:15:40|1.2987
05:15:41|1.2987
05:15:42|1.2987
05:15:43|1.2993
05:15:44|1.2993
05:15:46|1.2993
05:15:46|1.2993
05:15:47|1.2993
05:15:48|1.2993
05:15:49|1.2993
05:15:51|1.2993
05:15:52|1.2993
05:15:52|1.2993
05:15:53|1.2993
05:15:54|1.2993
05:15:55|1.2993
05:15:57|1.2993
05:15:57|1.2993
05:15:58|1.2993
05:15:59|1.2993
05:16:00|1.2993
05:16:02|1.2993
05:16:02|1.2993
05:16:04|1.2997
05:16:04|1.3
05:16:05|1.3
05:16:07|1.3
05:16:08|1.3004
05:16:09|1.3004
05:16:10|1.3004
05:16:11|1.3004
05:16:12|1.3008
05:16:13|1.3006
05:16:14|1.3006
05:16:15|1.3001
05:16:16|1.3001
05:16:17|1.3001
05:16:18|1.3
05:16:19|1.3
05:16:20|1.3
05:16:21|1.3
05:16:22|1.3001
05:16:23|1.3001
05:16:24|1.3001
05:16:26|1.3001
05:16:26|1.3001
05:16:27|1.3001
05:16:29|1.2999
05:16:30|1.2998
05:16:30|1.2998
05:16:32|1.2998
05:16:32|1.2998
05:16:34|1.2998
05:16:35|1.2998
05:16:36|1.2998
05:16:37|1.2998
05:16:38|1.2998
05:16:39|1.2998
05:16:40|1.2998
05:16:41|1.2998
05:16:42|1.3002
05:16:43|1.2994
05:16:45|1.2994
05:16:46|1.2997
05:16:47|1.2997
05:16:48|1.2997
05:16:49|1.2997
05:16:49|1.2997
05:16:50|1.2997
05:16:52|1.2997
05:16:53|1.2997
05:16:54|1.2997
05:16:54|1.2997
05:16:55|1.2997
05:16:57|1.2997
05:16:58|1.2994
05:16:59|1.2994
05:17:00|1.2981
05:17:01|1.2981
05:17:02|1.2981
05:17:03|1.2981
05:17:04|1.2981
05:17:05|1.2981
05:17:06|1.2981
05:17:07|1.2999
05:17:08|1.3007
05:17:09|1.3007
05:17:10|1.3007
05:17:11|1.3007
05:17:12|1.2988
05:17:13|1.2986
05:17:14|1.2985
05:17:15|1.299
05:17:16|1.299
05:17:17|1.299
05:17:18|1.299
05:17:19|1.299
05:17:21|1.299
05:17:21|1.299
05:17:22|1.299
05:17:23|1.299
05:17:24|1.299
05:17:25|1.2985
05:17:26|1.2985
05:17:27|1.2985
05:17:28|1.2985
05:17:29|1.2985
05:17:30|1.2985
05:17:31|1.2985
05:17:33|1.2985
05:17:34|1.2985
05:17:35|1.299
05:17:37|1.2996
05:17:37|1.2996
05:17:38|1.2999
05:17:40|1.3004
05:17:41|1.2999
05:17:41|1.2999
05:17:42|1.2999
05:17:44|1.2999
05:17:45|1.2999
05:17:46|1.2999
05:17:47|1.2998
05:17:48|1.2995
05:17:48|1.2995
05:17:50|1.2995
05:17:51|1.2995
05:17:52|1.2995
05:17:53|1.2992
05:17:54|1.2984
05:17:55|1.2984
05:17:56|1.2987
05:17:57|1.2987
05:17:58|1.2987
05:17:59|1.2987
05:18:00|1.2987
05:18:01|1.2987
05:18:02|1.2987
05:18:03|1.2987
05:18:04|1.2987
05:18:05|1.2984
05:18:06|1.2984
05:18:07|1.2984
05:18:08|1.2979
05:18:09|1.2979
05:18:10|1.2979
05:18:11|1.2979
05:18:12|1.2979
05:18:13|1.2979
05:18:14|1.2979
05:18:15|1.2979
05:18:16|1.2979
05:18:17|1.2978
05:18:18|1.2978
05:18:19|1.2978
05:18:20|1.2978
05:18:21|1.2984
05:18:22|1.2983
05:18:23|1.2983
05:18:24|1.2981
05:18:25|1.2981
05:18:26|1.2983
05:18:27|1.2983
05:18:29|1.2983
05:18:29|1.2983
05:18:31|1.2984
05:18:33|1.2984
05:18:34|1.2984
05:18:35|1.2984
05:18:36|1.2984
05:18:37|1.2984
05:18:38|1.2984
05:18:39|1.2984
05:18:39|1.2984
05:18:41|1.2984
05:18:41|1.2984
05:18:43|1.2984
05:18:43|1.2984
05:18:45|1.2984
05:18:46|1.2984
05:18:46|1.2986
05:18:48|1.2986
05:18:49|1.2986
05:18:50|1.2986
05:18:51|1.2986
05:18:52|1.2986
05:18:53|1.2986
05:18:54|1.2983
05:18:55|1.2983
05:18:56|1.2968
05:18:57|1.2968
05:18:58|1.2968
05:18:59|1.2968
05:19:00|1.2968
05:19:01|1.2968
05:19:02|1.2968
05:19:03|1.2968
05:19:04|1.2968
05:19:05|1.2968
05:19:06|1.2968
05:19:07|1.2968
05:19:08|1.2968
05:19:09|1.2968
05:19:10|1.2968
05:19:11|1.2968
05:19:12|1.2968
05:19:13|1.2968
05:19:14|1.2984
05:19:15|1.2984
05:19:16|1.2989
05:19:17|1.2982
05:19:18|1.2982
05:19:19|1.2983
05:19:20|1.2983
05:19:21|1.2983
05:19:22|1.2984
05:19:23|1.2984
05:19:25|1.2984
05:19:25|1.2984
05:19:26|1.2984
05:19:27|1.2984
05:19:28|1.2984
05:19:30|1.2984
05:19:30|1.2982
05:19:32|1.2982
05:19:33|1.2982
05:19:34|1.2985
05:19:35|1.2985
05:19:37|1.2985
05:19:38|1.2985
05:19:39|1.2985
05:19:40|1.2985
05:19:41|1.2985
05:19:42|1.2985
05:19:43|1.2985
05:19:44|1.2985
05:19:45|1.2985
05:19:46|1.2985
05:19:47|1.2985
05:19:48|1.2978
05:19:49|1.2972
05:19:50|1.2972
05:19:51|1.2972
05:19:52|1.2977
05:19:53|1.2977
05:19:54|1.2977
05:19:55|1.2977
05:19:56|1.2975
05:19:57|1.2975
05:19:58|1.2963
05:19:59|1.2974
05:20:00|1.2983
05:20:01|1.2983
05:20:02|1.2983
05:20:03|1.2983
05:20:04|1.2983
05:20:05|1.2983
05:20:06|1.2983
05:20:07|1.298
05:20:08|1.2983
05:20:09|1.2983
05:20:10|1.2982
05:20:11|1.2982
05:20:12|1.2966
05:20:13|1.2972
05:20:14|1.2972
05:20:15|1.2966
05:20:16|1.2968
05:20:17|1.2968
05:20:19|1.2968
05:20:19|1.2969
05:20:21|1.2969
05:20:22|1.2969
05:20:23|1.2969
05:20:24|1.2969
05:20:25|1.2969
05:20:26|1.2965
05:20:26|1.2965
05:20:28|1.2965
05:20:29|1.2965
05:20:31|1.2971
05:20:32|1.2966
05:20:34|1.2966
05:20:34|1.2966
05:20:36|1.297
05:20:37|1.297
05:20:38|1.297
05:20:39|1.297
05:20:40|1.297
05:20:41|1.297
05:20:42|1.297
05:20:43|1.297
05:20:44|1.2971
05:20:45|1.2971
05:20:46|1.2971
05:20:47|1.2971
05:20:48|1.2971
05:20:49|1.2971
05:20:50|1.2971
05:20:52|1.2971
05:20:53|1.2963
05:20:53|1.2972
05:20:54|1.2972
05:20:56|1.2972
05:20:56|1.2972
05:20:57|1.2972
05:20:59|1.2972
05:21:00|1.2972
05:21:00|1.2972
05:21:02|1.2972
05:21:03|1.2972
05:21:04|1.2972
05:21:05|1.2972
05:21:07|1.2972
05:21:08|1.2972
05:21:09|1.2972
05:21:10|1.2972
05:21:11|1.2972
05:21:12|1.2972
05:21:13|1.2971
05:21:14|1.2968
05:21:15|1.2968
05:21:16|1.2968
05:21:17|1.2967
05:21:18|1.2967
05:21:19|1.2967
05:21:20|1.2967
05:21:21|1.2967
05:21:22|1.2967
05:21:23|1.2967
05:21:24|1.2967
05:21:25|1.2967
05:21:26|1.2967
05:21:27|1.2967
05:21:28|1.2967
05:21:29|1.297
05:21:31|1.297
05:21:31|1.297
05:21:33|1.297
05:21:34|1.2972
05:21:35|1.2972
05:21:36|1.2972
05:21:37|1.2972
05:21:38|1.2972
05:21:39|1.2972
05:21:40|1.2972
05:21:41|1.2972
05:21:42|1.2972
05:21:43|1.2967
05:21:44|1.2968
05:21:45|1.2968
05:21:46|1.2968
05:21:47|1.2968
05:21:48|1.2974
05:21:49|1.2972
05:21:50|1.2972
05:21:51|1.2972
05:21:52|1.2972
05:21:54|1.2972
05:21:54|1.2977
05:21:56|1.2972
05:21:56|1.2972
05:21:57|1.2973
05:21:58|1.2978
05:21:59|1.2979
05:22:00|1.2979
05:22:01|1.2979
05:22:02|1.2979
05:22:04|1.2979
05:22:04|1.2979
05:22:05|1.2983
05:22:06|1.2983
05:22:07|1.2984
05:22:08|1.2988
05:22:10|1.2988
05:22:10|1.2985
05:22:11|1.2985
05:22:13|1.2985
05:22:13|1.2981
05:22:15|1.2983
05:22:16|1.2982
05:22:16|1.2982
05:22:17|1.2982
05:22:19|1.2979
05:22:20|1.2979
05:22:20|1.2979
05:22:21|1.2979
05:22:22|1.2981
05:22:24|1.2972
05:22:25|1.2973
05:22:26|1.2975
05:22:27|1.2975
05:22:28|1.2977
05:22:29|1.2974
05:22:31|1.2976
05:22:32|1.2974
05:22:33|1.2973
05:22:35|1.2974
05:22:35|1.2973
05:22:36|1.2973
05:22:38|1.2973
05:22:39|1.2974
05:22:40|1.2974
05:22:41|1.2974
05:22:42|1.298
05:22:43|1.2982
05:22:44|1.2981
05:22:45|1.2981
05:22:47|1.2981
05:22:48|1.2981
05:22:49|1.2981
05:22:49|1.2986
05:22:51|1.2986
05:22:51|1.2988
05:22:52|1.2987
05:22:53|1.2986
05:22:54|1.2987
05:22:56|1.2987
05:22:57|1.2987
05:22:57|1.2987
05:22:58|1.299
05:23:00|1.2998
05:23:00|1.2998
05:23:02|1.2997
05:23:02|1.2997
05:23:03|1.2997
05:23:04|1.2997
05:23:05|1.2994
05:23:07|1.3006
05:23:07|1.3008
05:23:09|1.3008
05:23:09|1.3008
05:23:11|1.301
05:23:12|1.301
05:23:12|1.301
05:23:14|1.301
05:23:15|1.3012
05:23:16|1.3012
05:23:17|1.3017
05:23:18|1.3017
05:23:19|1.3018
05:23:20|1.3016
05:23:22|1.3016
05:23:22|1.3018
05:23:23|1.3018
05:23:24|1.3024
05:23:25|1.3024
05:23:31|1.302
05:23:32|1.302
05:23:33|1.302
05:23:34|1.302
05:23:35|1.302
05:23:37|1.3024
05:23:38|1.3024
05:23:38|1.3024
05:23:40|1.3024
05:23:41|1.3024
05:23:42|1.3024
05:23:44|1.3028
05:23:44|1.3028
05:23:45|1.3028
05:23:47|1.3028
05:23:48|1.3028
05:23:49|1.3022
05:23:49|1.3026
05:23:51|1.3026
05:23:53|1.3028
05:23:53|1.3035
05:23:55|1.3035
05:23:55|1.3039
05:23:56|1.3044
05:23:57|1.3043
05:23:58|1.3039
05:23:59|1.3032
05:24:01|1.3032
05:24:01|1.3042
05:24:02|1.3044
05:24:03|1.3047
05:24:04|1.3047
05:24:05|1.3047
05:24:06|1.3047
05:24:07|1.3047
05:24:08|1.3052
05:24:10|1.3052
05:24:10|1.3054
05:24:11|1.3054
05:24:12|1.3053
05:24:14|1.3053
05:24:14|1.3056
05:24:16|1.3056
05:24:16|1.3059
05:24:17|1.3057
05:24:18|1.3053
05:24:19|1.3046
05:24:20|1.3046
05:24:21|1.3046
05:24:23|1.3046
05:24:23|1.3046
05:24:25|1.3046
05:24:26|1.3046
05:24:27|1.3046
05:24:28|1.3054
05:24:29|1.3051
05:24:30|1.3048
05:24:31|1.3048
05:24:32|1.3048
05:24:34|1.3047
05:24:34|1.3048
05:24:36|1.3049
05:24:37|1.3049
05:24:38|1.3049
05:24:40|1.3049
05:24:41|1.3049
05:24:42|1.3041
05:24:43|1.3041
05:24:44|1.3041
05:24:45|1.3041
05:24:46|1.3037
05:24:47|1.3037
05:24:48|1.3037
05:24:49|1.3037
05:24:50|1.3037
05:24:51|1.3037
05:24:52|1.3037
05:24:53|1.3037
05:24:54|1.3037
05:24:56|1.3037
05:24:57|1.3037
05:24:58|1.3037
05:24:59|1.3041
05:24:59|1.3041
05:25:01|1.3032
05:25:01|1.303
05:25:03|1.303
05:25:04|1.3035
05:25:05|1.3042
05:25:06|1.3042
05:25:08|1.3037
05:25:09|1.3037
05:25:10|1.3037
05:25:11|1.3037
05:25:12|1.3037
05:25:13|1.303
05:25:14|1.303
05:25:14|1.3028
05:25:15|1.3028
05:25:17|1.3019
05:25:17|1.3019
05:25:19|1.3019
05:25:20|1.3019
05:25:21|1.3013
05:25:22|1.3013
05:25:22|1.3013
05:25:24|1.3011
05:25:24|1.3011
05:25:26|1.3011
05:25:27|1.3011
05:25:27|1.3011
05:25:29|1.3011
05:25:30|1.3011
05:25:31|1.3007
05:25:31|1.3007
05:25:33|1.3006
05:25:33|1.3006
05:25:35|1.3006
05:25:37|1.3007
05:25:38|1.3007
05:25:38|1.3007
05:25:39|1.3007
05:25:40|1.3007
05:25:41|1.3007
05:25:43|1.3
05:25:43|1.3
05:25:45|1.3
05:25:46|1.3
05:25:46|1.3
05:25:47|1.3
05:25:48|1.3
05:25:50|1.3
05:25:51|1.3
05:25:51|1.3
05:25:53|1.3
05:25:54|1.3
05:25:54|1.2992
05:25:55|1.2996
05:25:56|1.2996
05:25:57|1.2996
05:25:59|1.3009
05:26:00|1.3009
05:26:02|1.3008
05:26:02|1.3008
05:26:03|1.3008
05:26:05|1.3008
05:26:05|1.3005
05:26:07|1.3003
05:26:07|1.3001
05:26:08|1.2995
05:26:10|1.2995
05:26:11|1.2997
05:26:11|1.2997
05:26:12|1.2997
05:26:14|1.299
05:26:14|1.299
05:26:15|1.2987
05:26:16|1.2987
05:26:18|1.2988
05:26:19|1.2988
05:26:19|1.2988
05:26:20|1.2988
05:26:22|1.2981
05:26:23|1.2985
05:26:24|1.2985
05:26:25|1.2995
05:26:26|1.2995
05:26:27|1.2995
05:26:28|1.2995
05:26:29|1.3002
05:26:30|1.3002
05:26:31|1.3005
05:26:32|1.3005
05:26:34|1.3006
05:26:35|1.3006
05:26:35|1.3006
05:26:36|1.3006
05:26:37|1.3008
05:26:38|1.3015
05:26:40|1.3015
05:26:40|1.3023
05:26:41|1.3023
05:26:42|1.3023
05:26:43|1.3032
05:26:44|1.3032
05:26:45|1.303
05:26:46|1.3031
05:26:47|1.3031
05:26:48|1.3031
05:26:50|1.3031
05:26:51|1.3031
05:26:51|1.304
05:26:52|1.304
05:26:54|1.3041
05:26:54|1.3044
05:26:55|1.3044
05:26:57|1.3044
05:26:57|1.3044
05:26:58|1.3044
05:26:59|1.3036
05:27:01|1.3042
05:27:02|1.3044
05:27:03|1.3042
05:27:05|1.3038
05:27:05|1.3037
05:27:07|1.3037
05:27:08|1.3037
05:27:09|1.3031
05:27:10|1.3023
05:27:11|1.3018
05:27:12|1.3022
05:27:12|1.3022
05:27:14|1.302
05:27:15|1.3023
05:27:15|1.3024
05:27:18|1.3024
05:27:18|1.3024
05:27:19|1.3024
05:27:20|1.3027
05:27:21|1.303
05:27:22|1.3033
05:27:23|1.3033
05:27:24|1.3033
05:27:25|1.3033
05:27:26|1.3034
05:27:27|1.3033
05:27:29|1.3029
05:27:29|1.3029
05:27:30|1.3019
05:27:31|1.3019
05:27:32|1.3019
05:27:34|1.302
05:27:35|1.302
05:27:37|1.302
05:27:37|1.302
05:27:39|1.302
05:27:40|1.302
05:27:41|1.302
05:27:41|1.302
05:27:42|1.302
05:27:44|1.302
05:27:45|1.302
05:27:46|1.302
05:27:47|1.302
05:27:48|1.3016
05:27:48|1.3016
05:27:50|1.3016
05:27:50|1.3007
05:27:51|1.3007
05:27:53|1.3007
05:27:54|1.3007
05:27:55|1.3007
05:27:56|1.3007
05:27:58|1.3007
05:27:59|1.3007
05:27:59|1.3007
05:28:00|1.2997
05:28:01|1.2997
05:28:03|1.3001
05:28:04|1.2988
05:28:05|1.2988
05:28:06|1.2988
05:28:07|1.2988
05:28:08|1.2988
05:28:09|1.2988
05:28:10|1.2988
05:28:11|1.2988
05:28:12|1.2988
05:28:13|1.2988
05:28:14|1.2988
05:28:15|1.2978
05:28:16|1.2978
05:28:17|1.2978
05:28:18|1.297
05:28:19|1.297
05:28:20|1.297
05:28:21|1.2969
05:28:22|1.2971
05:28:23|1.2971
05:28:24|1.2971
05:28:25|1.2976
05:28:26|1.2973
05:28:27|1.2973
05:28:28|1.2973
05:28:29|1.2972
05:28:30|1.2972
05:28:31|1.2972
05:28:32|1.2979
05:28:33|1.2983
05:28:34|1.2983
05:28:36|1.2984
05:28:37|1.2984
05:28:38|1.2997
05:28:40|1.3001
05:28:41|1.3001
05:28:41|1.2995
05:28:43|1.2995
05:28:43|1.2995
05:28:45|1.2995
05:28:45|1.2995
05:28:47|1.2995
05:28:48|1.2996
05:28:49|1.2974
05:28:50|1.2991
05:28:52|1.2996
05:28:52|1.2996
05:28:54|1.2996
05:28:55|1.2996
05:28:56|1.2999
05:28:57|1.2999
05:28:58|1.2998
05:28:59|1.2998
05:29:00|1.2998
05:29:01|1.2996
05:29:02|1.2996
05:29:03|1.2996
05:29:04|1.2996
05:29:05|1.2996
05:29:06|1.2996
05:29:07|1.2996
05:29:08|1.2996
05:29:10|1.2995
05:29:10|1.2995
05:29:11|1.2992
05:29:12|1.2995
05:29:13|1.2995
05:29:14|1.2994
05:29:16|1.2999
05:29:16|1.2999
05:29:17|1.2997
05:29:18|1.2997
05:29:19|1.2997
05:29:20|1.2997
05:29:22|1.2997
05:29:22|1.2999
05:29:24|1.2999
05:29:24|1.2999
05:29:25|1.2988
05:29:27|1.2988
05:29:27|1.2988
05:29:28|1.2988
05:29:30|1.2988
05:29:30|1.2988
05:29:31|1.2988
05:29:33|1.2988
05:29:33|1.2988
05:29:35|1.2988
05:29:37|1.2988
05:29:38|1.2988
05:29:39|1.2988
05:29:40|1.2988
05:29:41|1.2988
05:29:42|1.2988
05:29:43|1.2988
05:29:44|1.2992
05:29:45|1.2987
05:29:46|1.2986
05:29:47|1.2986
05:29:49|1.2985
05:29:49|1.2985
05:29:51|1.2988
05:29:52|1.2988
05:29:52|1.2988
05:29:54|1.2988
05:29:54|1.2988
05:29:55|1.2988
05:29:57|1.2987
05:29:58|1.2987
05:29:59|1.2987
05:30:00|1.2987
05:30:00|1.2987
05:30:02|1.2985
05:30:03|1.2985
05:30:04|1.2985
05:30:05|1.2985
05:30:07|1.2992
05:30:07|1.2975
05:30:09|1.2975
05:30:10|1.2975
05:30:11|1.2974
05:30:12|1.2974
05:30:12|1.2984
05:30:14|1.298
05:30:14|1.298
05:30:16|1.298
05:30:16|1.298
05:30:17|1.298
05:30:19|1.298
05:30:19|1.298
05:30:21|1.298
05:30:22|1.298
05:30:23|1.2977
05:30:24|1.2976
05:30:25|1.2976
05:30:26|1.2976
05:30:27|1.2992
05:30:28|1.3005
05:30:29|1.3004
05:30:30|1.2998
05:30:31|1.2998
05:30:32|1.2989
05:30:33|1.2985
05:30:34|1.2985
05:30:35|1.2985
05:30:36|1.2986
05:30:37|1.2991
05:30:38|1.2986
05:30:39|1.2986
05:30:40|1.2986
05:30:41|1.2986
05:30:43|1.2986
05:30:44|1.2986
05:30:45|1.2985
05:30:45|1.2985
05:30:47|1.2985
05:30:47|1.2985
05:30:48|1.2985
05:30:49|1.2985
05:30:50|1.2985
05:30:52|1.2985
05:30:52|1.2985
05:30:54|1.2985
05:30:55|1.2985
05:30:56|1.2985
05:30:57|1.2985
05:30:58|1.2985
05:30:59|1.2985
05:31:00|1.2985
05:31:01|1.2996
05:31:02|1.2996
05:31:03|1.3
05:31:04|1.3
05:31:05|1.3
05:31:06|1.3
05:31:07|1.3
05:31:08|1.3
05:31:09|1.3
05:31:10|1.3
05:31:11|1.3
05:31:12|1.3
05:31:13|1.3001
05:31:14|1.3001
05:31:15|1.2996
05:31:16|1.2996
05:31:17|1.2996
05:31:18|1.2994
05:31:19|1.3008
05:31:20|1.3007
05:31:21|1.3007
05:31:22|1.3007
05:31:24|1.3007
05:31:24|1.3007
05:31:26|1.3007
05:31:26|1.3007
05:31:27|1.3007
05:31:29|1.3006
05:31:29|1.3006
05:31:31|1.3006
05:31:32|1.3007
05:31:33|1.3007
05:31:34|1.3007
05:31:34|1.3007
05:31:36|1.301
05:31:36|1.3011
05:31:39|1.3011
05:31:39|1.3011
05:31:41|1.3017
05:31:41|1.3017
05:31:42|1.3024
05:31:44|1.3024
05:31:45|1.3024
05:31:45|1.3024
05:31:47|1.3024
05:31:48|1.3023
05:31:49|1.3023
05:31:51|1.3023
05:31:52|1.3023
05:31:52|1.3023
05:31:54|1.3023
05:31:54|1.3023
05:31:55|1.3023
05:31:56|1.3023
05:31:58|1.3021
05:31:58|1.3018
05:32:00|1.3018
05:32:01|1.3018
05:32:02|1.3017
05:32:02|1.3017
05:32:04|1.3017
05:32:05|1.3017
05:32:06|1.3017
05:32:06|1.3017
05:32:08|1.3017
05:32:08|1.3017
05:32:10|1.3024
05:32:10|1.3024
05:32:11|1.3024
05:32:12|1.3024
05:32:13|1.3024
05:32:14|1.3022
05:32:15|1.3019
05:32:17|1.3014
05:32:17|1.3014
05:32:18|1.3014
05:32:19|1.3014
05:32:21|1.3018
05:32:22|1.3018
05:32:22|1.3018
05:32:24|1.3018
05:32:25|1.3022
05:32:26|1.302
05:32:27|1.3018
05:32:28|1.3013
05:32:29|1.3013
05:32:30|1.3
05:32:31|1.3
05:32:32|1.3002
05:32:33|1.3002
05:32:34|1.3002
05:32:35|1.3002
05:32:36|1.3002
05:32:37|1.3002
05:32:38|1.3002
05:32:40|1.3002
05:32:41|1.3002
05:32:42|1.3002
05:32:44|1.3002
05:32:45|1.3001
05:32:45|1.2997
05:32:47|1.2997
05:32:48|1.2997
05:32:49|1.2997
05:32:50|1.2997
05:32:51|1.2997
05:32:52|1.2997
05:32:53|1.2997
05:32:54|1.2997
05:32:55|1.3001
05:32:56|1.3001
05:32:57|1.3001
05:32:58|1.3001
05:32:59|1.3001
05:33:00|1.3001
05:33:01|1.3001
05:33:02|1.3001
05:33:03|1.2995
05:33:04|1.2995
05:33:05|1.2993
05:33:06|1.2993
05:33:07|1.2993
05:33:08|1.2993
05:33:09|1.2993
05:33:10|1.2985
05:33:11|1.2985
05:33:12|1.2985
05:33:13|1.2985
05:33:15|1.298
05:33:15|1.298
05:33:16|1.298
05:33:18|1.298
05:33:19|1.298
05:33:19|1.298
05:33:20|1.298
05:33:21|1.298
05:33:22|1.298
05:33:23|1.298
05:33:25|1.298
05:33:26|1.2984
05:33:26|1.2984
05:33:27|1.2984
05:33:28|1.2981
05:33:29|1.2981
05:33:30|1.2981
05:33:31|1.2981
05:33:32|1.2981
05:33:34|1.2981
05:33:34|1.2981
05:33:35|1.2981
05:33:37|1.2981
05:33:39|1.2982
05:33:40|1.2982
05:33:41|1.2982
05:33:42|1.2983
05:33:43|1.2983
05:33:44|1.2987
05:33:45|1.2981
05:33:46|1.2981
05:33:48|1.298
05:33:48|1.298
05:33:50|1.2976
05:33:51|1.2983
05:33:52|1.2983
05:33:52|1.2983
05:33:53|1.2992
05:33:55|1.2997
05:33:55|1.3008
05:33:57|1.3
05:33:58|1.2993
05:33:59|1.2993
05:34:00|1.2994
05:34:01|1.2994
05:34:01|1.2988
05:34:02|1.2988
05:34:03|1.2988
05:34:04|1.2988
05:34:06|1.2988
05:34:07|1.2988
05:34:07|1.2994
05:34:09|1.2989
05:34:10|1.2989
05:34:10|1.2989
05:34:12|1.2986
05:34:13|1.2986
05:34:14|1.2977
05:34:15|1.2977
05:34:16|1.2977
05:34:17|1.2978
05:34:18|1.2979
05:34:19|1.2979
05:34:20|1.2979
05:34:21|1.2979
05:34:22|1.2979
05:34:23|1.2979
05:34:24|1.2985
05:34:25|1.2985
05:34:26|1.2985
05:34:27|1.2983
05:34:28|1.2983
05:34:29|1.2983
05:34:30|1.2983
05:34:31|1.2983
05:34:32|1.2998
05:34:33|1.2998
05:34:34|1.2998
05:34:35|1.2998
05:34:36|1.2998
05:34:37|1.2998
05:34:39|1.2992
05:34:40|1.2992
05:34:41|1.2992
05:34:42|1.2992
05:34:42|1.2992
05:34:44|1.3002
05:34:44|1.299
05:34:46|1.299
05:34:47|1.299
05:34:48|1.299
05:34:48|1.3003
05:34:50|1.3003
05:34:51|1.3003
05:34:52|1.3003
05:34:53|1.3003
05:34:53|1.3003
05:34:55|1.3003
05:34:56|1.3003
05:34:57|1.3003
05:34:58|1.2986
05:34:59|1.2986
05:35:00|1.2986
05:35:01|1.2989
05:35:02|1.2993
05:35:03|1.2993
05:35:04|1.2987
05:35:05|1.2987
05:35:06|1.2987
05:35:08|1.2997
05:35:08|1.3005
05:35:10|1.2999
05:35:11|1.2999
05:35:12|1.2999
05:35:13|1.2995
05:35:14|1.2982
05:35:15|1.2982
05:35:16|1.2982
05:35:17|1.2982
05:35:18|1.2982
05:35:19|1.2981
05:35:20|1.2981
05:35:21|1.2975
05:35:22|1.2975
05:35:23|1.2975
05:35:24|1.2978
05:35:25|1.2985
05:35:26|1.2985
05:35:27|1.2987
05:35:28|1.2987
05:35:29|1.2987
05:35:30|1.2987
05:35:31|1.2986
05:35:32|1.2986
05:35:33|1.2985
05:35:34|1.298
05:35:35|1.298
05:35:36|1.298
05:35:37|1.298
05:35:38|1.298
05:35:40|1.298
05:35:41|1.2981
05:35:42|1.2981
05:35:43|1.2977
05:35:44|1.2976
05:35:45|1.2982
05:35:46|1.2981
05:35:47|1.2981
05:35:48|1.298
05:35:49|1.298
05:35:50|1.298
05:35:51|1.298
05:35:52|1.2981
05:35:53|1.2981
05:35:54|1.2981
05:35:55|1.2981
05:35:56|1.2981
05:35:57|1.2981
05:35:58|1.2988
05:35:59|1.2988
05:36:01|1.2988
05:36:02|1.2988
05:36:03|1.2985
05:36:03|1.2985
05:36:04|1.2985
05:36:05|1.2985
05:36:07|1.2985
05:36:08|1.2985
05:36:09|1.2989
05:36:10|1.2989
05:36:11|1.2989
05:36:13|1.2988
05:36:13|1.2984
05:36:15|1.2984
05:36:16|1.2985
05:36:16|1.2987
05:36:17|1.2989
05:36:19|1.2989
05:36:19|1.2989
05:36:20|1.2989
05:36:21|1.2995
05:36:22|1.2995
05:36:24|1.2995
05:36:24|1.2995
05:36:26|1.2995
05:36:26|1.2995
05:36:27|1.2995
05:36:28|1.2995
05:36:29|1.2995
05:36:30|1.2995
05:36:31|1.2995
05:36:32|1.3011
05:36:33|1.3011
05:36:35|1.3011
05:36:35|1.3011
05:36:37|1.3011
05:36:38|1.3011
05:36:38|1.3011
05:36:40|1.3011
05:36:41|1.301
05:36:41|1.3009
05:36:43|1.3005
05:36:44|1.3005
05:36:45|1.3005
05:36:46|1.3002
05:36:47|1.3002
05:36:48|1.3002
05:36:49|1.3002
05:36:50|1.3002
05:36:51|1.3002
05:36:51|1.3002
05:36:53|1.3
05:36:53|1.3003
05:36:55|1.3003
05:36:56|1.3003
05:36:57|1.3003
05:36:57|1.3005
05:36:59|1.3005
05:37:00|1.3005
05:37:02|1.3005
05:37:02|1.3008
05:37:04|1.3008
05:37:05|1.3008
05:37:06|1.3008
05:37:07|1.3008
05:37:08|1.3008
05:37:08|1.3008
05:37:09|1.3008
05:37:10|1.3008
05:37:11|1.3008
05:37:12|1.3008
05:37:13|1.301
05:37:14|1.2992
05:37:16|1.2992
05:37:17|1.2992
05:37:18|1.2992
05:37:19|1.2992
05:37:19|1.3003
05:37:20|1.3003
05:37:22|1.3003
05:37:23|1.3003
05:37:24|1.3003
05:37:25|1.3003
05:37:25|1.3003
05:37:27|1.3003
05:37:28|1.3003
05:37:29|1.3001
05:37:29|1.2999
05:37:30|1.2999
05:37:32|1.2999
05:37:33|1.2999
05:37:34|1.2999
05:37:35|1.2999
05:37:36|1.2999
05:37:37|1.2999
05:37:38|1.2999
05:37:39|1.3
05:37:40|1.3
05:37:42|1.3
05:37:43|1.3
05:37:44|1.3
05:37:45|1.3
05:37:46|1.3
05:37:47|1.2999
05:37:48|1.2999
05:37:49|1.2999
05:37:50|1.2999
05:37:51|1.2999
05:37:52|1.2999
05:37:53|1.2999
05:37:54|1.3002
05:37:55|1.3002
05:37:56|1.3002
05:37:57|1.3002
05:37:58|1.3001
05:37:59|1.3029
05:38:01|1.3029
05:38:02|1.3036
05:38:02|1.3043
05:38:03|1.304
05:38:04|1.3044
05:38:05|1.305
05:38:07|1.3062
05:38:08|1.3066
05:38:08|1.3065
05:38:10|1.3071
05:38:10|1.3072
05:38:11|1.3078
05:38:12|1.3079
05:38:13|1.307
05:38:14|1.307
05:38:15|1.307
05:38:16|1.3063
05:38:17|1.3058
05:38:19|1.3055
05:38:19|1.3055
05:38:21|1.3055
05:38:21|1.3055
05:38:23|1.3056
05:38:23|1.3056
05:38:24|1.3056
05:38:25|1.305
05:38:27|1.3051
05:38:28|1.3051
05:38:29|1.3051
05:38:29|1.3046
05:38:31|1.3046
05:38:31|1.3049
05:38:32|1.3049
05:38:33|1.3049
05:38:35|1.3049
05:38:35|1.3047
05:38:36|1.3048
05:38:37|1.3048
05:38:38|1.3055
05:38:39|1.3062
05:38:41|1.3059
05:38:42|1.3059
05:38:43|1.3065
05:38:45|1.3064
05:38:46|1.3068
05:38:47|1.3056
05:38:48|1.3056
05:38:49|1.3056
05:38:50|1.3054
05:38:51|1.3056
05:38:52|1.3056
05:38:53|1.3056
05:38:54|1.3056
05:38:55|1.3056
05:38:56|1.3061
05:38:57|1.3062
05:38:58|1.3062
05:38:59|1.307
05:39:00|1.307
05:39:01|1.3069
05:39:02|1.3067
05:39:03|1.3067
05:39:04|1.3067
05:39:05|1.3067
05:39:06|1.3067
05:39:08|1.3067
05:39:08|1.3062
05:39:09|1.3054
05:39:11|1.3054
05:39:11|1.3054
05:39:12|1.3054
05:39:14|1.3054
05:39:14|1.3049
05:39:16|1.3049
05:39:16|1.3049
05:39:17|1.3043
05:39:18|1.3043
05:39:20|1.3043
05:39:20|1.3045
05:39:22|1.3057
05:39:22|1.306
05:39:23|1.3062
05:39:24|1.306
05:39:26|1.306
05:39:26|1.3068
05:39:27|1.3068
05:39:28|1.3068
05:39:30|1.3068
05:39:31|1.3066
05:39:31|1.3066
05:39:32|1.3066
05:39:33|1.3075
05:39:35|1.3075
05:39:35|1.3065
05:39:37|1.3065
05:39:37|1.3065
05:39:38|1.3066
05:39:40|1.3068
05:39:41|1.3068
05:39:43|1.3068
05:39:44|1.3068
05:39:45|1.3068
05:39:46|1.3068
05:39:46|1.3068
05:39:48|1.3068
05:39:49|1.3068
05:39:50|1.3068
05:39:51|1.3068
05:39:52|1.3068
05:39:52|1.3068
05:39:54|1.307
05:39:55|1.307
05:39:56|1.3064
05:39:57|1.3064
05:39:58|1.3064
05:39:59|1.3064
05:40:00|1.3064
05:40:01|1.3064
05:40:02|1.3064
05:40:03|1.3064
05:40:05|1.3064
05:40:05|1.3064
05:40:07|1.3062
05:40:07|1.3063
05:40:08|1.3063
05:40:09|1.3061
05:40:10|1.3061
05:40:12|1.3061
05:40:12|1.3061
05:40:13|1.3061
05:40:15|1.3061
05:40:16|1.3057
05:40:17|1.3057
05:40:17|1.3057
05:40:18|1.3057
05:40:20|1.3057
05:40:20|1.3057
05:40:22|1.3053
05:40:23|1.3054
05:40:23|1.3054
05:40:25|1.3054
05:40:26|1.3054
05:40:27|1.3054
05:40:28|1.3054
05:40:29|1.3054
05:40:30|1.3054
05:40:31|1.3054
05:40:32|1.3054
05:40:33|1.3054
05:40:34|1.3054
05:40:35|1.3054
05:40:36|1.3054
05:40:37|1.3054
05:40:38|1.3054
05:40:39|1.3051
05:40:40|1.3051
05:40:41|1.3051
05:40:43|1.3051
05:40:44|1.3053
05:40:45|1.3053
05:40:46|1.3062
05:40:47|1.3052
05:40:48|1.3052
05:40:49|1.3052
05:40:50|1.3047
05:40:51|1.3047
05:40:52|1.3047
05:40:53|1.3047
05:40:54|1.3047
05:40:55|1.305
05:40:56|1.305
05:40:57|1.3051
05:40:58|1.3049
05:40:59|1.3049
05:41:01|1.3049
05:41:01|1.3049
05:41:02|1.3049
05:41:04|1.3049
05:41:04|1.3049
05:41:05|1.3049
05:41:07|1.3049
05:41:07|1.3043
05:41:08|1.3036
05:41:10|1.3036
05:41:11|1.3036
05:41:12|1.3034
05:41:13|1.3034
05:41:13|1.3034
05:41:15|1.3035
05:41:16|1.3035
05:41:17|1.3035
05:41:17|1.3035
05:41:18|1.3035
05:41:19|1.3035
05:41:21|1.3032
05:41:22|1.3034
05:41:22|1.3034
05:41:24|1.3034
05:41:25|1.3035
05:41:25|1.3035
05:41:27|1.3035
05:41:27|1.3035
05:41:28|1.3035
05:41:29|1.3035
05:41:30|1.3035
05:41:32|1.3035
05:41:33|1.3039
05:41:34|1.3039
05:41:35|1.3046
05:41:36|1.3046
05:41:37|1.3046
05:41:38|1.3046
05:41:39|1.3046
05:41:40|1.3048
05:41:41|1.3048
05:41:43|1.3048
05:41:44|1.3048
05:41:46|1.3048
05:41:46|1.3048
05:41:47|1.3048
05:41:49|1.3048
05:41:49|1.3048
05:41:51|1.3048
05:41:53|1.3048
05:41:53|1.3045
05:41:55|1.3045
05:41:56|1.3031
05:41:57|1.3014
05:41:58|1.3006
05:41:59|1.3006
05:42:00|1.3006
05:42:01|1.3012
05:42:02|1.3012
05:42:03|1.3012
05:42:04|1.3012
05:42:05|1.3012
05:42:06|1.3019
05:42:07|1.3017
05:42:08|1.3018
05:42:09|1.3018
05:42:10|1.3024
05:42:11|1.3024
05:42:12|1.3024
05:42:13|1.3024
05:42:14|1.3014
05:42:15|1.3014
05:42:16|1.3014
05:42:17|1.3014
05:42:18|1.3014
05:42:19|1.3014
05:42:20|1.3014
05:42:21|1.3014
05:42:22|1.3018
05:42:23|1.3018
05:42:24|1.3018
05:42:25|1.3018
05:42:26|1.3018
05:42:27|1.3018
05:42:28|1.3018
05:42:29|1.3018
05:42:30|1.3018
05:42:31|1.3018
05:42:32|1.3018
05:42:33|1.3018
05:42:34|1.3018
05:42:35|1.3018
05:42:36|1.3018
05:42:37|1.3018
05:42:38|1.3018
05:42:39|1.3018
05:42:40|1.3018
05:42:41|1.3018
05:42:42|1.3018
05:42:44|1.3012
05:42:45|1.3012
05:42:46|1.3012
05:42:47|1.3006
05:42:48|1.3006
05:42:49|1.3005
05:42:50|1.3005
05:42:51|1.3005
05:42:52|1.3005
05:42:53|1.3005
05:42:54|1.3009
05:42:55|1.3009
05:42:56|1.3009
05:42:57|1.3007
05:42:58|1.3004
05:42:59|1.3004
05:43:00|1.3001
05:43:02|1.3
05:43:03|1.3
05:43:03|1.2997
05:43:04|1.2997
05:43:06|1.2993
05:43:07|1.2993
05:43:08|1.2994
05:43:08|1.2994
05:43:10|1.2994
05:43:11|1.2991
05:43:11|1.2992
05:43:13|1.2992
05:43:14|1.2992
05:43:15|1.2987
05:43:16|1.2988
05:43:17|1.2988
05:43:18|1.2988
05:43:19|1.2988
05:43:20|1.2988
05:43:21|1.2987
05:43:22|1.2987
05:43:23|1.2987
05:43:24|1.2987
05:43:25|1.2987
05:43:26|1.2982
05:43:27|1.2982
05:43:28|1.2982
05:43:29|1.2982
05:43:30|1.2982
05:43:31|1.2982
05:43:32|1.2982
05:43:33|1.2989
05:43:34|1.2989
05:43:35|1.2989
05:43:37|1.2989
05:43:38|1.2989
05:43:39|1.2984
05:43:39|1.2984
05:43:41|1.2984
05:43:42|1.2981
05:43:43|1.2981
05:43:45|1.2967
05:43:46|1.2973
05:43:47|1.2973
05:43:49|1.2973
05:43:50|1.2971
05:43:51|1.2971
05:43:52|1.2971
05:43:52|1.2971
05:43:53|1.2971
05:43:54|1.297
05:43:55|1.297
05:43:56|1.297
05:43:57|1.297
05:43:58|1.2972
05:43:59|1.2972
05:44:01|1.2972
05:44:02|1.2972
05:44:03|1.2972
05:44:04|1.2972
05:44:05|1.2965
05:44:06|1.2972
05:44:07|1.298
05:44:08|1.2978
05:44:09|1.2978
05:44:10|1.2978
05:44:12|1.2978
05:44:12|1.2978
05:44:13|1.2978
05:44:14|1.2978
05:44:15|1.2963
05:44:16|1.2963
05:44:18|1.2963
05:44:19|1.2963
05:44:20|1.2963
05:44:21|1.2963
05:44:21|1.2966
05:44:23|1.2966
05:44:24|1.2966
05:44:25|1.2966
05:44:26|1.2976
05:44:27|1.2976
05:44:28|1.2976
05:44:29|1.2976
05:44:31|1.2976
05:44:31|1.2976
05:44:32|1.2977
05:44:33|1.2977
05:44:34|1.2977
05:44:35|1.2977
05:44:36|1.2977
05:44:38|1.2977
05:44:38|1.2977
05:44:39|1.2977
05:44:40|1.2977
05:44:41|1.2995
05:44:42|1.2991
05:44:44|1.2987
05:44:45|1.298
05:44:46|1.2979
05:44:47|1.2979
05:44:48|1.2976
05:44:49|1.2976
05:44:50|1.2976
05:44:51|1.2976
05:44:52|1.2976
05:44:53|1.2976
05:44:54|1.2976
05:44:56|1.2976
05:44:56|1.2976
05:44:58|1.2976
05:44:59|1.2975
05:45:00|1.2973
05:45:01|1.2973
05:45:02|1.2973
05:45:03|1.2973
05:45:04|1.2976
05:45:05|1.2979
05:45:06|1.2979
05:45:07|1.2979
05:45:08|1.2979
05:45:09|1.2979
05:45:10|1.2979
05:45:11|1.2979
05:45:12|1.2979
05:45:13|1.2979
05:45:14|1.2979
05:45:15|1.2979
05:45:16|1.2979
05:45:17|1.2979
05:45:18|1.2979
05:45:19|1.2981
05:45:20|1.2981
05:45:21|1.2974
05:45:22|1.2977
05:45:23|1.2982
05:45:24|1.298
05:45:25|1.298
05:45:26|1.298
05:45:27|1.2975
05:45:28|1.2987
05:45:29|1.2987
05:45:30|1.2987
05:45:31|1.2987
05:45:32|1.2987
05:45:33|1.2987
05:45:34|1.2987
05:45:35|1.2987
05:45:36|1.2987
05:45:37|1.2987
05:45:38|1.2987
05:45:39|1.2987
05:45:40|1.2987
05:45:41|1.2987
05:45:42|1.2986
05:45:43|1.2983
05:45:44|1.2979
05:45:45|1.2987
05:45:47|1.2987
05:45:49|1.2983
05:45:49|1.2983
05:45:51|1.3002
05:45:52|1.2991
05:45:53|1.2977
05:45:54|1.2977
05:45:55|1.2977
05:45:56|1.2977
05:45:57|1.2977
05:45:58|1.2979
05:46:00|1.2982
05:46:01|1.2982
05:46:02|1.2982
05:46:03|1.2982
05:46:04|1.2982
05:46:05|1.2982
05:46:06|1.2982
05:46:08|1.2982
05:46:09|1.2982
05:46:09|1.2982
05:46:10|1.2982
05:46:12|1.2982
05:46:13|1.2982
05:46:14|1.2982
05:46:15|1.2973
05:46:16|1.2973
05:46:17|1.2973
05:46:18|1.2973
05:46:19|1.2994
05:46:20|1.2994
05:46:21|1.2994
05:46:22|1.2994
05:46:23|1.2994
05:46:24|1.2997
05:46:25|1.2997
05:46:26|1.2997
05:46:27|1.2989
05:46:28|1.2989
05:46:29|1.2989
05:46:30|1.2989
05:46:31|1.2992
05:46:32|1.2992
05:46:33|1.2992
05:46:34|1.2992
05:46:35|1.2992
05:46:36|1.2992
05:46:37|1.2992
05:46:38|1.2992
05:46:39|1.2992
05:46:40|1.2995
05:46:41|1.2993
05:46:42|1.2993
05:46:43|1.2992
05:46:44|1.2992
05:46:45|1.2992
05:46:47|1.2992
05:46:48|1.2992
05:46:49|1.2992
05:46:51|1.2992
05:46:51|1.2992
05:46:53|1.2992
05:46:54|1.2995
05:46:54|1.2995
05:46:55|1.2995
05:46:56|1.2988
05:46:57|1.2988
05:46:58|1.2988
05:46:59|1.2988
05:47:00|1.2988
05:47:02|1.2988
05:47:03|1.2999
05:47:04|1.2999
05:47:05|1.2999
05:47:06|1.2989
05:47:08|1.2989
05:47:08|1.2976
05:47:09|1.2976
05:47:10|1.2976
05:47:11|1.2976
05:47:12|1.2976
05:47:13|1.2976
05:47:14|1.2976
05:47:16|1.2976
05:47:16|1.2976
05:47:17|1.2976
05:47:19|1.2978
05:47:19|1.2978
05:47:20|1.2983
05:47:22|1.2984
05:47:22|1.2984
05:47:23|1.2986
05:47:25|1.2986
05:47:26|1.2986
05:47:26|1.2986
05:47:28|1.2986
05:47:29|1.2986
05:47:29|1.2989
05:47:31|1.2989
05:47:31|1.2989
05:47:33|1.2989
05:47:33|1.2989
05:47:34|1.2989
05:47:35|1.2989
05:47:36|1.2989
05:47:38|1.2989
05:47:38|1.2989
05:47:39|1.2989
05:47:40|1.2989
05:47:42|1.2989
05:47:43|1.2989
05:47:43|1.2989
05:47:45|1.2989
05:47:46|1.2985
05:47:46|1.2985
05:47:48|1.2985
05:47:48|1.2985
05:47:50|1.2985
05:47:52|1.2983
05:47:53|1.2983
05:47:53|1.2983
05:47:54|1.2983
05:47:55|1.2986
05:47:56|1.2986
05:47:57|1.2986
05:47:58|1.2986
05:48:00|1.2986
05:48:01|1.2986
05:48:01|1.2986
05:48:03|1.2986
05:48:03|1.2986
05:48:05|1.2986
05:48:06|1.2986
05:48:06|1.2986
05:48:08|1.2986
05:48:09|1.2986
05:48:10|1.2986
05:48:11|1.2986
05:48:12|1.2986
05:48:13|1.2986
05:48:14|1.2987
05:48:15|1.2987
05:48:16|1.2989
05:48:17|1.2986
05:48:18|1.2986
05:48:19|1.2986
05:48:20|1.2982
05:48:21|1.2982
05:48:22|1.2982
05:48:23|1.2982
05:48:24|1.2982
05:48:25|1.2982
05:48:26|1.2974
05:48:27|1.2982
05:48:28|1.2982
05:48:30|1.2986
05:48:30|1.2986
05:48:32|1.2986
05:48:33|1.2991
05:48:34|1.2991
05:48:34|1.2991
05:48:36|1.2991
05:48:36|1.2991
05:48:38|1.2991
05:48:39|1.2991
05:48:39|1.2992
05:48:41|1.2993
05:48:41|1.2993
05:48:43|1.2993
05:48:43|1.2993
05:48:44|1.2984
05:48:45|1.2984
05:48:47|1.2984
05:48:48|1.2984
05:48:49|1.2984
05:48:50|1.2984
05:48:51|1.2984
05:48:52|1.2984
05:48:53|1.2984
05:48:54|1.2983
05:48:55|1.2983
05:48:56|1.2983
05:48:57|1.2983
05:48:59|1.2983
05:48:59|1.2983
05:49:01|1.2983
05:49:02|1.2983
05:49:03|1.2988
05:49:04|1.2986
05:49:04|1.2986
05:49:06|1.2986
05:49:08|1.2986
05:49:08|1.2986
05:49:09|1.2986
05:49:11|1.2986
05:49:11|1.2986
05:49:12|1.2986
05:49:13|1.2986
05:49:15|1.2986
05:49:15|1.2983
05:49:16|1.2983
05:49:17|1.2987
05:49:18|1.2981
05:49:19|1.2981
05:49:20|1.2981
05:49:21|1.2981
05:49:23|1.2981
05:49:23|1.2981
05:49:24|1.2981
05:49:26|1.2981
05:49:26|1.2992
05:49:28|1.2992
05:49:29|1.2986
05:49:30|1.2986
05:49:31|1.2994
05:49:32|1.2993
05:49:34|1.2993
05:49:35|1.2993
05:49:35|1.2994
05:49:36|1.2994
05:49:37|1.2994
05:49:38|1.2994
05:49:39|1.2994
05:49:40|1.2995
05:49:42|1.2995
05:49:42|1.2995
05:49:43|1.2995
05:49:44|1.2995
05:49:45|1.3003
05:49:46|1.3003
05:49:47|1.3003
05:49:49|1.301
05:49:50|1.301
05:49:51|1.301
05:49:53|1.3007
05:49:54|1.3007
05:49:56|1.3007
05:49:56|1.3007
05:49:58|1.3015
05:49:58|1.3015
05:49:59|1.3015
05:50:01|1.3015
05:50:02|1.3015
05:50:02|1.3015
05:50:03|1.3015
05:50:04|1.3014
05:50:05|1.3014
05:50:06|1.3014
05:50:08|1.3014
05:50:08|1.3014
05:50:09|1.3014
05:50:10|1.3011
05:50:11|1.3011
05:50:12|1.3025
05:50:14|1.3025
05:50:14|1.3026
05:50:15|1.3026
05:50:17|1.3026
05:50:17|1.3026
05:50:18|1.3026
05:50:20|1.3026
05:50:20|1.3026
05:50:21|1.3026
05:50:22|1.3026
05:50:23|1.3026
05:50:24|1.3023
05:50:26|1.3019
05:50:26|1.3019
05:50:28|1.3019
05:50:28|1.3025
05:50:29|1.3025
05:50:31|1.3028
05:50:32|1.3023
05:50:33|1.3023
05:50:34|1.3023
05:50:35|1.3029
05:50:36|1.3029
05:50:37|1.3029
05:50:38|1.3029
05:50:39|1.3029
05:50:40|1.3026
05:50:41|1.3026
05:50:42|1.3026
05:50:43|1.3026
05:50:44|1.303
05:50:45|1.303
05:50:46|1.303
05:50:47|1.303
05:50:48|1.303
05:50:50|1.303
05:50:50|1.3035
05:50:52|1.3036
05:50:52|1.3041
05:50:53|1.3041
05:50:54|1.3041
05:50:56|1.3041
05:50:56|1.3041
05:50:58|1.3041
05:50:58|1.3041
05:51:00|1.3041
05:51:01|1.3043
05:51:01|1.3043
05:51:02|1.3049
05:51:03|1.3049
05:51:04|1.3047
05:51:05|1.3047
05:51:07|1.3047
05:51:08|1.3047
05:51:08|1.3049
05:51:09|1.3049
05:51:11|1.3049
05:51:12|1.3049
05:51:12|1.3049
05:51:14|1.3049
05:51:15|1.3049
05:51:16|1.3049
05:51:17|1.3045
05:51:17|1.3036
05:51:19|1.3038
05:51:19|1.3041
05:51:20|1.3041
05:51:22|1.3041
05:51:23|1.3045
05:51:23|1.3045
05:51:25|1.3045
05:51:25|1.3045
05:51:26|1.3046
05:51:27|1.3046
05:51:29|1.3046
05:51:30|1.3046
05:51:30|1.3046
05:51:32|1.3046
05:51:33|1.3046
05:51:34|1.3046
05:51:35|1.3046
05:51:36|1.3046
05:51:37|1.3046
05:51:38|1.3046
05:51:39|1.3046
05:51:40|1.3046
05:51:41|1.3048
05:51:42|1.3048
05:51:43|1.3048
05:51:44|1.3048
05:51:45|1.3048
05:51:46|1.3048
05:51:47|1.3048
05:51:48|1.304
05:51:49|1.3038
05:51:50|1.3028
05:51:51|1.3028
05:51:53|1.3038
05:51:53|1.3039
05:51:57|1.3039
05:51:59|1.3039
05:51:59|1.3039
05:52:01|1.3039
05:52:01|1.3039
05:52:03|1.3044
05:52:04|1.3044
05:52:04|1.3049
05:52:06|1.3049
05:52:07|1.3049
05:52:08|1.3049
05:52:09|1.3049
05:52:11|1.3049
05:52:11|1.3049
05:52:12|1.3049
05:52:13|1.3049
05:52:14|1.3049
05:52:15|1.3047
05:52:17|1.3047
05:52:18|1.3054
05:52:19|1.3048
05:52:19|1.3048
05:52:21|1.3048
05:52:22|1.3048
05:52:23|1.3048
05:52:24|1.3048
05:52:25|1.3052
05:52:26|1.3052
05:52:27|1.3048
05:52:28|1.3048
05:52:29|1.3048
05:52:30|1.3048
05:52:31|1.3046
05:52:32|1.3046
05:52:33|1.3046
05:52:34|1.3046
05:52:35|1.3046
05:52:37|1.3046
05:52:37|1.3046
05:52:39|1.3046
05:52:39|1.3046
05:52:40|1.3046
05:52:41|1.3046
05:52:42|1.3046
05:52:44|1.3046
05:52:45|1.3046
05:52:45|1.3046
05:52:47|1.3046
05:52:47|1.3046
05:52:48|1.3046
05:52:50|1.3046
05:52:50|1.3056
05:52:52|1.3057
05:52:53|1.3057
05:52:54|1.3057
05:52:56|1.3057
05:52:57|1.3055
05:52:58|1.3055
05:52:59|1.3055
05:53:00|1.3055
05:53:01|1.3049
05:53:03|1.3049
05:53:04|1.3049
05:53:05|1.3046
05:53:06|1.3046
05:53:06|1.3045
05:53:07|1.3045
05:53:09|1.3045
05:53:10|1.3045
05:53:11|1.3047
05:53:11|1.3047
05:53:12|1.3047
05:53:13|1.3042
05:53:15|1.3042
05:53:16|1.3042
05:53:17|1.3042
05:53:18|1.3042
05:53:19|1.3042
05:53:20|1.3042
05:53:21|1.3042
05:53:22|1.3042
05:53:23|1.3042
05:53:24|1.3047
05:53:25|1.3047
05:53:26|1.3047
05:53:27|1.3052
05:53:28|1.3052
05:53:29|1.3052
05:53:30|1.305
05:53:31|1.305
05:53:33|1.305
05:53:34|1.3047
05:53:34|1.305
05:53:35|1.305
05:53:37|1.305
05:53:38|1.305
05:53:38|1.305
05:53:40|1.3046
05:53:41|1.3046
05:53:42|1.3046
05:53:42|1.3046
05:53:44|1.3046
05:53:44|1.3046
05:53:46|1.3044
05:53:47|1.3044
05:53:48|1.3044
05:53:48|1.3044
05:53:49|1.3047
05:53:51|1.3047
05:53:52|1.3047
05:53:53|1.3047
05:53:55|1.3047
05:53:56|1.3047
05:53:57|1.3047
05:53:58|1.3047
05:53:59|1.3047
05:54:01|1.3047
05:54:02|1.3037
05:54:02|1.3037
05:54:03|1.3037
05:54:04|1.303
05:54:06|1.303
05:54:06|1.3028
05:54:08|1.3028
05:54:08|1.3028
05:54:09|1.3028
05:54:10|1.3028
05:54:11|1.3028
05:54:12|1.3028
05:54:13|1.3028
05:54:14|1.3028
05:54:15|1.3026
05:54:16|1.3026
05:54:18|1.3024
05:54:18|1.3028
05:54:19|1.3028
05:54:20|1.3028
05:54:22|1.3028
05:54:23|1.3028
05:54:23|1.3028
05:54:24|1.3028
05:54:26|1.3028
05:54:27|1.3028
05:54:28|1.3028
05:54:29|1.3019
05:54:30|1.3019
05:54:31|1.3019
05:54:32|1.3017
05:54:33|1.3017
05:54:34|1.3017
05:54:35|1.3017
05:54:36|1.3017
05:54:37|1.3017
05:54:38|1.3017
05:54:39|1.3012
05:54:41|1.3012
05:54:41|1.3012
05:54:42|1.3012
05:54:43|1.3008
05:54:45|1.3008
05:54:45|1.2996
05:54:46|1.2996
05:54:48|1.2997
05:54:48|1.2997
05:54:49|1.2997
05:54:51|1.3003
05:54:51|1.3003
05:54:53|1.3003
05:54:53|1.3003
05:54:55|1.3006
05:54:57|1.3009
05:54:57|1.3008
05:54:58|1.3008
05:54:59|1.3008
05:55:01|1.3008
05:55:01|1.3008
05:55:02|1.3008
05:55:03|1.3008
05:55:04|1.3009
05:55:06|1.3004
05:55:07|1.3008
05:55:08|1.3009
05:55:08|1.3008
05:55:09|1.3008
05:55:10|1.3008
05:55:11|1.3008
05:55:13|1.3008
05:55:14|1.3008
05:55:14|1.3008
05:55:16|1.3008
05:55:16|1.3008
05:55:17|1.3009
05:55:18|1.3009
05:55:20|1.3008
05:55:20|1.3015
05:55:21|1.3015
05:55:22|1.3016
05:55:24|1.3015
05:55:24|1.3015
05:55:25|1.3015
05:55:26|1.3015
05:55:27|1.3016
05:55:28|1.3015
05:55:30|1.3015
05:55:31|1.3015
05:55:31|1.3015
05:55:32|1.3015
05:55:33|1.3015
05:55:35|1.3009
05:55:35|1.3011
05:55:36|1.3011
05:55:37|1.3011
05:55:38|1.3012
05:55:39|1.3011
05:55:41|1.3011
05:55:42|1.3011
05:55:43|1.3011
05:55:43|1.3011
05:55:44|1.3011
05:55:46|1.3011
05:55:47|1.3011
05:55:48|1.3006
05:55:49|1.3006
05:55:50|1.301
05:55:51|1.3011
05:55:52|1.3011
05:55:54|1.3011
05:55:54|1.3011
05:55:56|1.3011
05:55:57|1.3011
05:55:58|1.301
05:55:58|1.301
05:55:59|1.301
05:56:01|1.301
05:56:01|1.3009
05:56:02|1.3009
05:56:03|1.3009
05:56:05|1.3009
05:56:06|1.3009
05:56:06|1.3003
05:56:08|1.3005
05:56:09|1.3005
05:56:10|1.3005
05:56:10|1.3006
05:56:12|1.3002
05:56:13|1.3002
05:56:14|1.3002
05:56:15|1.2998
05:56:16|1.3001
05:56:17|1.3001
05:56:18|1.3
05:56:19|1.3
05:56:20|1.3005
05:56:21|1.3002
05:56:22|1.3003
05:56:23|1.3005
05:56:24|1.3003
05:56:25|1.3003
05:56:26|1.3003
05:56:27|1.3003
05:56:28|1.3002
05:56:29|1.3005
05:56:30|1.3002
05:56:31|1.3003
05:56:32|1.3003
05:56:33|1.3003
05:56:34|1.3003
05:56:35|1.3003
05:56:36|1.3003
05:56:37|1.3003
05:56:38|1.3001
05:56:39|1.3
05:56:40|1.3001
05:56:42|1.3001
05:56:43|1.3001
05:56:43|1.3006
05:56:44|1.3006
05:56:46|1.3006
05:56:47|1.3006
05:56:48|1.3006
05:56:49|1.3006
05:56:50|1.3006
05:56:50|1.3006
05:56:51|1.3005
05:56:52|1.3005
05:56:54|1.3005
05:56:55|1.3005
05:56:56|1.3005
05:56:57|1.3005
05:56:58|1.3009
05:56:59|1.3009
05:57:00|1.3009
05:57:01|1.3009
05:57:03|1.3009
05:57:03|1.3009
05:57:05|1.3009
05:57:05|1.3009
05:57:07|1.3008
05:57:08|1.3009
05:57:08|1.3009
05:57:09|1.3009
05:57:10|1.3009
05:57:11|1.3008
05:57:13|1.3007
05:57:13|1.3007
05:57:15|1.3008
05:57:15|1.3006
05:57:16|1.3005
05:57:17|1.3005
05:57:18|1.3005
05:57:20|1.3001
05:57:21|1.3001
05:57:21|1.3001
05:57:23|1.3001
05:57:24|1.3001
05:57:25|1.3005
05:57:25|1.3005
05:57:27|1.3005
05:57:28|1.3005
05:57:29|1.3005
05:57:30|1.3005
05:57:31|1.3005
05:57:32|1.3006
05:57:33|1.3006
05:57:34|1.3007
05:57:35|1.3009
05:57:36|1.3008
05:57:37|1.3008
05:57:38|1.301
05:57:39|1.301
05:57:40|1.3015
05:57:41|1.3015
05:57:42|1.301
05:57:43|1.3009
05:57:44|1.3009
05:57:45|1.3009
05:57:46|1.3009
05:57:47|1.3009
05:57:48|1.3003
05:57:49|1.3008
05:57:50|1.2996
05:57:51|1.3003
05:57:52|1.3007
05:57:53|1.3007
05:57:54|1.3007
05:57:56|1.3007
05:57:57|1.3006
05:57:58|1.3006
05:57:59|1.3006
05:58:00|1.3006
05:58:02|1.3008
05:58:02|1.3008
05:58:04|1.3008
05:58:05|1.3008
05:58:05|1.3008
05:58:07|1.3008
05:58:07|1.3008
05:58:08|1.3008
05:58:10|1.3008
05:58:10|1.3008
05:58:11|1.3009
05:58:13|1.3009
05:58:14|1.3009
05:58:15|1.3009
05:58:16|1.3009
05:58:17|1.3003
05:58:18|1.3002
05:58:19|1.3002
05:58:20|1.3002
05:58:21|1.3002
05:58:21|1.2997
05:58:23|1.2999
05:58:23|1.2999
05:58:25|1.2999
05:58:26|1.2999
05:58:27|1.2999
05:58:28|1.2999
05:58:29|1.2999
05:58:30|1.2999
05:58:31|1.2999
05:58:32|1.2999
05:58:33|1.2996
05:58:34|1.2996
05:58:35|1.2996
05:58:36|1.2996
05:58:37|1.2997
05:58:38|1.2999
05:58:39|1.2999
05:58:40|1.2999
05:58:41|1.2999
05:58:43|1.2999
05:58:43|1.2999
05:58:44|1.2999
05:58:45|1.2999
05:58:46|1.2999
05:58:47|1.2999
05:58:48|1.2999
05:58:50|1.2999
05:58:50|1.3008
05:58:51|1.3008
05:58:52|1.3011
05:58:53|1.3011
05:58:54|1.3011
05:58:56|1.3011
05:58:58|1.3018
05:58:59|1.3018
05:58:59|1.3018
05:59:01|1.3017
05:59:02|1.3017
05:59:03|1.3015
05:59:04|1.3015
05:59:05|1.3015
05:59:06|1.3009
05:59:07|1.3009
05:59:08|1.3009
05:59:09|1.3014
05:59:11|1.3006
05:59:11|1.3006
05:59:13|1.3006
05:59:14|1.3006
05:59:15|1.3023
05:59:16|1.3023
05:59:17|1.3023
05:59:18|1.3023
05:59:18|1.3023
05:59:20|1.3023
05:59:21|1.3023
05:59:22|1.3023
05:59:23|1.3023
05:59:24|1.3023
05:59:25|1.3023
05:59:26|1.3023
05:59:27|1.3023
05:59:28|1.3023
05:59:29|1.3023
05:59:30|1.3023
05:59:31|1.3023
05:59:32|1.3023
05:59:33|1.3023
05:59:34|1.3027
05:59:35|1.3027
05:59:36|1.3027
05:59:37|1.3027
05:59:38|1.3027
05:59:39|1.3027
05:59:40|1.3033
05:59:41|1.3033
05:59:42|1.3033
05:59:43|1.3033
05:59:44|1.3033
05:59:45|1.3033
05:59:47|1.3032
05:59:47|1.3032
05:59:49|1.3032
05:59:49|1.3032
05:59:51|1.3032
05:59:51|1.3032
05:59:52|1.3032
05:59:53|1.3032
05:59:54|1.3032
05:59:55|1.3032
05:59:57|1.3032
05:59:58|1.3032
05:59:59|1.3032
06:00:00|1.3032
06:00:01|1.3032
06:00:02|1.3032
06:00:04|1.3032
06:00:04|1.3032
06:00:06|1.3032
06:00:07|1.3032
06:00:08|1.3032
06:00:09|1.3032
06:00:09|1.3032
06:00:11|1.3032
06:00:12|1.3032
06:00:12|1.3032
06:00:13|1.3031
06:00:15|1.3031
06:00:16|1.3031
06:00:17|1.3031
06:00:18|1.3031
06:00:19|1.3031
06:00:20|1.3031
06:00:21|1.3031
06:00:22|1.302
06:00:23|1.302
06:00:24|1.302
06:00:25|1.3009
06:00:26|1.3009
06:00:27|1.3009
06:00:28|1.3009
06:00:29|1.3001
06:00:30|1.3001
06:00:31|1.3001
06:00:32|1.3001
06:00:33|1.3001
06:00:34|1.3001
06:00:35|1.3001
06:00:36|1.3001
06:00:37|1.3001
06:00:38|1.3001
06:00:39|1.3001
06:00:40|1.3001
06:00:41|1.3001
06:00:42|1.3001
06:00:43|1.3001
06:00:44|1.2995
06:00:45|1.2995
06:00:46|1.2995
06:00:47|1.2995
06:00:48|1.2994
06:00:49|1.2994
06:00:50|1.2994
06:00:51|1.2994
06:00:52|1.2994
06:00:53|1.3003
06:00:54|1.2998
06:00:55|1.2998
06:00:56|1.2998
06:00:58|1.2994
06:00:59|1.2994
06:00:59|1.2994
06:01:00|1.2994
06:01:02|1.2994
06:01:03|1.2994
06:01:04|1.2989
06:01:05|1.2989
06:01:06|1.2989
06:01:07|1.2989
06:01:08|1.2989
06:01:10|1.2987
06:01:10|1.2987
06:01:11|1.2987
06:01:13|1.2987
06:01:14|1.2996
06:01:14|1.3
06:01:16|1.2997
06:01:16|1.2998
06:01:17|1.2998
06:01:19|1.2998
06:01:20|1.2998
06:01:20|1.2998
06:01:22|1.2998
06:01:22|1.2998
06:01:23|1.2998
06:01:25|1.2998
06:01:26|1.2998
06:01:26|1.2998
06:01:28|1.2998
06:01:28|1.2998
06:01:30|1.2998
06:01:30|1.2998
06:01:32|1.2998
06:01:33|1.2998
06:01:34|1.2998
06:01:35|1.2998
06:01:36|1.2992
06:01:37|1.2992
06:01:38|1.2994
06:01:39|1.2994
06:01:39|1.2983
06:01:41|1.2983
06:01:41|1.2983
06:01:43|1.2983
06:01:44|1.2983
06:01:44|1.2983
06:01:46|1.2983
06:01:46|1.2983
06:01:48|1.2987
06:01:49|1.2987
06:01:49|1.2987
06:01:51|1.2987
06:01:51|1.2987
06:01:52|1.2979
06:01:54|1.2979
06:01:55|1.2979
06:01:56|1.2979
06:01:57|1.2979
06:01:57|1.2979
06:02:00|1.2979
06:02:01|1.2979
06:02:02|1.2979
06:02:03|1.2979
06:02:04|1.2979
06:02:05|1.2969
06:02:06|1.2968
06:02:07|1.2971
06:02:08|1.2971
06:02:09|1.2971
06:02:10|1.2971
06:02:11|1.2971
06:02:12|1.2971
06:02:13|1.2971
06:02:14|1.2981
06:02:15|1.2981
06:02:16|1.2981
06:02:17|1.2981
06:02:18|1.2981
06:02:19|1.2981
06:02:20|1.2981
06:02:21|1.2981
06:02:22|1.2981
06:02:23|1.2981
06:02:25|1.2973
06:02:26|1.2973
06:02:27|1.2973
06:02:28|1.2972
06:02:29|1.2972
06:02:30|1.2972
06:02:31|1.2972
06:02:32|1.2989
06:02:33|1.2989
06:02:34|1.2994
06:02:34|1.2994
06:02:36|1.2994
06:02:36|1.2994
06:02:37|1.2994
06:02:39|1.2994
06:02:39|1.2994
06:02:41|1.2994
06:02:42|1.2988
06:02:43|1.2988
06:02:44|1.2988
06:02:45|1.2988
06:02:46|1.2988
06:02:47|1.2982
06:02:49|1.2982
06:02:49|1.2982
06:02:50|1.2982
06:02:51|1.2982
06:02:52|1.2982
06:02:53|1.2982
06:02:55|1.2982
06:02:55|1.2982
06:02:56|1.2982
06:02:58|1.2982
06:02:59|1.2982
06:03:01|1.2982
06:03:01|1.2982
06:03:02|1.2982
06:03:03|1.2982
06:03:04|1.2982
06:03:05|1.298
06:03:06|1.298
06:03:08|1.2978
06:03:09|1.2978
06:03:10|1.2979
06:03:10|1.2979
06:03:11|1.2979
06:03:13|1.2986
06:03:14|1.2984
06:03:15|1.2984
06:03:16|1.2984
06:03:17|1.2984
06:03:18|1.2984
06:03:19|1.2984
06:03:20|1.2984
06:03:21|1.2977
06:03:22|1.2977
06:03:23|1.2977
06:03:24|1.2978
06:03:25|1.2978
06:03:26|1.2978
06:03:27|1.2978
06:03:28|1.2978
06:03:29|1.2978
06:03:30|1.2978
06:03:31|1.2978
06:03:32|1.2978
06:03:33|1.2978
06:03:34|1.2971
06:03:35|1.2971
06:03:36|1.2968
06:03:37|1.2968
06:03:38|1.2971
06:03:39|1.2971
06:03:40|1.2971
06:03:41|1.2971
06:03:42|1.2968
06:03:43|1.2973
06:03:44|1.297
06:03:45|1.297
06:03:47|1.297
06:03:48|1.2967
06:03:49|1.2967
06:03:49|1.2967
06:03:50|1.2967
06:03:51|1.2967
06:03:53|1.2972
06:03:53|1.2972
06:03:54|1.2972
06:03:56|1.2972
06:03:56|1.2967
06:03:57|1.2974
06:03:58|1.2974
06:03:59|1.2974
06:04:00|1.2974
06:04:02|1.2974
06:04:03|1.2972
06:04:04|1.2972
06:04:05|1.2966
06:04:07|1.2966
06:04:07|1.2965
06:04:08|1.2967
06:04:09|1.2969
06:04:10|1.298
06:04:12|1.298
06:04:13|1.2995
06:04:14|1.2995
06:04:15|1.2999
06:04:16|1.2999
06:04:17|1.2999
06:04:17|1.3003
06:04:18|1.3004
06:04:19|1.3004
06:04:21|1.3004
06:04:22|1.3001
06:04:22|1.3001
06:04:24|1.3001
06:04:25|1.3001
06:04:27|1.3001
06:04:27|1.3002
06:04:28|1.3007
06:04:29|1.3007
06:04:30|1.3007
06:04:32|1.3007
06:04:32|1.3008
06:04:33|1.3008
06:04:34|1.3011
06:04:35|1.3015
06:04:36|1.3014
06:04:37|1.3014
06:04:39|1.3014
06:04:39|1.3017
06:04:41|1.3018
06:04:42|1.3014
06:04:43|1.3014
06:04:43|1.3012
06:04:45|1.3017
06:04:45|1.302
06:04:47|1.3017
06:04:47|1.3023
06:04:49|1.3025
06:04:49|1.3021
06:04:50|1.3025
06:04:52|1.3026
06:04:52|1.3028
06:04:53|1.3028
06:04:55|1.3025
06:04:56|1.3025
06:04:56|1.3022
06:04:57|1.3022
06:04:59|1.3022
06:05:01|1.3022
06:05:01|1.3022
06:05:02|1.3022
06:05:03|1.3022
06:05:05|1.3024
06:05:06|1.3024
06:05:08|1.3022
06:05:09|1.3021
06:05:09|1.3021
06:05:10|1.3021
06:05:12|1.3022
06:05:13|1.3022
06:05:14|1.3036
06:05:15|1.3039
06:05:16|1.3043
06:05:17|1.3045
06:05:18|1.3039
06:05:19|1.3039
06:05:20|1.3038
06:05:21|1.3043
06:05:22|1.3041
06:05:23|1.3043
06:05:24|1.304
06:05:25|1.3043
06:05:26|1.3045
06:05:27|1.3045
06:05:28|1.3045
06:05:29|1.3045
06:05:30|1.3045
06:05:31|1.3045
06:05:32|1.3045
06:05:33|1.3045
06:05:34|1.3045
06:05:36|1.3045
06:05:36|1.3033
06:05:37|1.3037
06:05:38|1.3045
06:05:39|1.3045
06:05:41|1.3046
06:05:41|1.3049
06:05:42|1.3048
06:05:44|1.3048
06:05:44|1.3051
06:05:45|1.3051
06:05:46|1.3051
06:05:47|1.3051
06:05:48|1.3051
06:05:50|1.3051
06:05:50|1.3051
06:05:51|1.3051
06:05:52|1.3037
06:05:53|1.3027
06:05:54|1.3027
06:05:55|1.3027
06:05:56|1.3025
06:05:58|1.3028
06:05:58|1.3035
06:06:01|1.3035
06:06:02|1.3044
06:06:03|1.3043
06:06:04|1.3042
06:06:06|1.3031
06:06:06|1.3031
06:06:08|1.3026
06:06:09|1.3023
06:06:10|1.3026
06:06:11|1.3026
06:06:12|1.3026
06:06:13|1.3026
06:06:14|1.3026
06:06:15|1.3026
06:06:16|1.3026
06:06:17|1.3026
06:06:18|1.3026
06:06:19|1.3026
06:06:20|1.3026
06:06:21|1.3026
06:06:22|1.3026
06:06:23|1.3026
06:06:24|1.303
06:06:25|1.3036
06:06:26|1.3037
06:06:27|1.3039
06:06:28|1.3039
06:06:29|1.3039
06:06:30|1.304
06:06:31|1.3036
06:06:32|1.3039
06:06:33|1.3039
06:06:34|1.3039
06:06:35|1.3036
06:06:36|1.3036
06:06:37|1.3036
06:06:38|1.3036
06:06:39|1.3045
06:06:40|1.3039
06:06:41|1.3031
06:06:42|1.3031
06:06:43|1.3031
06:06:44|1.3031
06:06:45|1.3031
06:06:46|1.3031
06:06:47|1.3035
06:06:48|1.3035
06:06:49|1.3035
06:06:50|1.3035
06:06:51|1.3029
06:06:52|1.3029
06:06:53|1.3029
06:06:54|1.303
06:06:55|1.3028
06:06:56|1.3012
06:06:57|1.3023
06:06:58|1.3023
06:06:59|1.3023
06:07:01|1.3023
06:07:02|1.3023
06:07:02|1.3023
06:07:05|1.3017
06:07:05|1.3017
06:07:06|1.3017
06:07:07|1.3017
06:07:08|1.3017
06:07:09|1.3018
06:07:10|1.3011
06:07:12|1.3011
06:07:13|1.3011
06:07:13|1.3011
06:07:15|1.3011
06:07:16|1.3011
06:07:17|1.3011
06:07:18|1.3011
06:07:19|1.3011
06:07:20|1.3011
06:07:22|1.3011
06:07:23|1.3011
06:07:23|1.3011
06:07:24|1.3014
06:07:25|1.3019
06:07:26|1.3021
06:07:28|1.3021
06:07:29|1.3021
06:07:29|1.3021
06:07:30|1.3021
06:07:32|1.3018
06:07:32|1.3018
06:07:33|1.3027
06:07:34|1.3027
06:07:35|1.3035
06:07:37|1.3037
06:07:37|1.3037
06:07:39|1.3037
06:07:39|1.3037
06:07:41|1.3037
06:07:41|1.3037
06:07:42|1.3037
06:07:44|1.3033
06:07:44|1.3033
06:07:46|1.3033
06:07:46|1.3033
06:07:48|1.3035
06:07:49|1.3036
06:07:49|1.3036
06:07:50|1.3032
06:07:51|1.3032
06:07:53|1.3032
06:07:54|1.3032
06:07:55|1.3032
06:07:55|1.3034
06:07:56|1.3037
06:07:58|1.3037
06:07:59|1.3047
06:08:00|1.3047
06:08:00|1.305
06:08:01|1.305
06:08:04|1.3056
06:08:04|1.3058
06:08:06|1.306
06:08:07|1.306
06:08:08|1.306
06:08:09|1.306
06:08:10|1.3066
06:08:11|1.3066
06:08:12|1.3063
06:08:14|1.3063
06:08:15|1.3063
06:08:16|1.3079
06:08:17|1.3071
06:08:18|1.3072
06:08:18|1.3072
06:08:19|1.308
06:08:21|1.3079
06:08:22|1.3079
06:08:22|1.3079
06:08:24|1.3073
06:08:24|1.3069
06:08:25|1.3064
06:08:27|1.3064
06:08:28|1.3064
06:08:29|1.3058
06:08:30|1.3058
06:08:31|1.3058
06:08:31|1.3059
06:08:33|1.3059
06:08:34|1.3059
06:08:34|1.3059
06:08:36|1.305
06:08:37|1.3047
06:08:38|1.3047
06:08:39|1.3061
06:08:40|1.3061
06:08:41|1.3069
06:08:41|1.3071
06:08:43|1.3071
06:08:44|1.3071
06:08:45|1.3071
06:08:46|1.3073
06:08:47|1.3073
06:08:48|1.3076
06:08:49|1.3076
06:08:50|1.3076
06:08:51|1.3077
06:08:52|1.3077
06:08:53|1.3079
06:08:54|1.3079
06:08:55|1.3079
06:08:56|1.308
06:08:57|1.308
06:08:58|1.308
06:08:59|1.308
06:09:00|1.3083
06:09:01|1.3083
06:09:03|1.3089
06:09:04|1.309
06:09:05|1.309
06:09:07|1.309
06:09:08|1.309
06:09:09|1.309
06:09:10|1.3088
06:09:11|1.3088
06:09:12|1.3088
06:09:13|1.3085
06:09:14|1.3085
06:09:15|1.3085
06:09:16|1.3092
06:09:17|1.3092
06:09:18|1.3092
06:09:19|1.3092
06:09:20|1.3094
06:09:21|1.3094
06:09:23|1.3094
06:09:24|1.3094
06:09:25|1.3098
06:09:26|1.3098
06:09:27|1.31
06:09:28|1.31
06:09:29|1.31
06:09:30|1.31
06:09:31|1.31
06:09:32|1.31
06:09:33|1.31
06:09:34|1.31
06:09:35|1.31
06:09:36|1.31
06:09:37|1.31
06:09:38|1.31
06:09:39|1.31
06:09:41|1.3106
06:09:41|1.3111
06:09:42|1.3111
06:09:43|1.3111
06:09:44|1.3114
06:09:45|1.3114
06:09:46|1.3114
06:09:47|1.3117
06:09:49|1.312
06:09:49|1.312
06:09:50|1.3124
06:09:51|1.3127
06:09:52|1.3127
06:09:53|1.3127
06:09:55|1.3128
06:09:55|1.3125
06:09:56|1.3127
06:09:57|1.3127
06:09:59|1.3128
06:10:00|1.3128
06:10:00|1.3128
06:10:01|1.3119
06:10:02|1.3119
06:10:04|1.3116
06:10:04|1.311
06:10:06|1.3104
06:10:06|1.3089
06:10:08|1.3089
06:10:09|1.3075
06:10:09|1.3087
06:10:11|1.3104
06:10:12|1.3101
06:10:13|1.3101
06:10:14|1.3101
06:10:15|1.3101
06:10:16|1.3113
06:10:16|1.3113
06:10:17|1.3117
06:10:18|1.3116
06:10:20|1.3116
06:10:20|1.3111
06:10:21|1.3116
06:10:22|1.3116
06:10:24|1.3114
06:10:25|1.3107
06:10:25|1.3108
06:10:27|1.3107
06:10:28|1.3107
06:10:28|1.3107
06:10:30|1.3108
06:10:31|1.3108
06:10:32|1.3108
06:10:33|1.3101
06:10:34|1.3099
06:10:35|1.3099
06:10:36|1.3099
06:10:37|1.3098
06:10:38|1.3098
06:10:39|1.3098
06:10:40|1.3098
06:10:41|1.3098
06:10:42|1.3109
06:10:43|1.3108
06:10:44|1.3104
06:10:45|1.3104
06:10:46|1.3104
06:10:47|1.3104
06:10:48|1.3103
06:10:49|1.3103
06:10:50|1.3103
06:10:51|1.3088
06:10:52|1.3088
06:10:53|1.3088
06:10:54|1.3088
06:10:55|1.3088
06:10:56|1.3088
06:10:57|1.3088
06:10:58|1.3098
06:10:59|1.3098
06:11:00|1.3106
06:11:01|1.3114
06:11:02|1.3114
06:11:03|1.3101
06:11:05|1.3095
06:11:06|1.3095
06:11:06|1.3095
06:11:08|1.3095
06:11:09|1.3103
06:11:10|1.3103
06:11:11|1.3103
06:11:12|1.3104
06:11:14|1.3104
06:11:15|1.3109
06:11:15|1.311
06:11:16|1.311
06:11:18|1.311
06:11:19|1.3095
06:11:20|1.3109
06:11:21|1.3116
06:11:22|1.3114
06:11:23|1.3114
06:11:24|1.3114
06:11:25|1.3114
06:11:26|1.3114
06:11:27|1.3114
06:11:28|1.3114
06:11:29|1.3114
06:11:30|1.3114
06:11:31|1.3114
06:11:32|1.3094
06:11:33|1.3111
06:11:34|1.3111
06:11:35|1.3107
06:11:36|1.3109
06:11:37|1.3101
06:11:38|1.3101
06:11:39|1.3095
06:11:40|1.3096
06:11:41|1.3096
06:11:42|1.3093
06:11:43|1.3093
06:11:44|1.3093
06:11:45|1.3093
06:11:46|1.3093
06:11:48|1.3093
06:11:48|1.3093
06:11:49|1.3093
06:11:50|1.3093
06:11:51|1.3093
06:11:52|1.3093
06:11:53|1.3086
06:11:54|1.3086
06:11:55|1.3075
06:11:56|1.3075
06:11:57|1.3078
06:11:58|1.3078
06:11:59|1.3074
06:12:00|1.3074
06:12:01|1.3078
06:12:02|1.3088
06:12:03|1.3082
06:12:04|1.3082
06:12:05|1.3104
06:12:06|1.3109
06:12:08|1.3109
06:12:09|1.3109
06:12:10|1.3109
06:12:11|1.3104
06:12:12|1.3104
06:12:12|1.3104
06:12:14|1.3104
06:12:15|1.3106
06:12:16|1.3106
06:12:16|1.3106
06:12:17|1.3106
06:12:19|1.3106
06:12:20|1.3106
06:12:20|1.3111
06:12:21|1.3111
06:12:22|1.3101
06:12:24|1.3101
06:12:24|1.3101
06:12:25|1.311
06:12:27|1.3104
06:12:28|1.3104
06:12:28|1.3129
06:12:30|1.3129
06:12:30|1.313
06:12:32|1.3115
06:12:33|1.3122
06:12:34|1.3126
06:12:35|1.3126
06:12:36|1.3129
06:12:37|1.3129
06:12:38|1.313
06:12:39|1.313
06:12:40|1.3135
06:12:41|1.314
06:12:42|1.3147
06:12:43|1.3147
06:12:44|1.3149
06:12:45|1.3149
06:12:46|1.3149
06:12:47|1.3149
06:12:48|1.3156
06:12:49|1.316
06:12:50|1.3156
06:12:52|1.3156
06:12:52|1.3163
06:12:53|1.3163
06:12:54|1.3169
06:12:55|1.3153
06:12:56|1.3156
06:12:57|1.3156
06:12:58|1.3162
06:12:59|1.317
06:13:00|1.3173
06:13:02|1.3169
06:13:02|1.3169
06:13:03|1.3174
06:13:05|1.3162
06:13:06|1.3159
06:13:07|1.3159
06:13:08|1.315
06:13:09|1.315
06:13:09|1.3151
06:13:11|1.315
06:13:12|1.315
06:13:13|1.3149
06:13:15|1.3149
06:13:15|1.3153
06:13:16|1.3149
06:13:17|1.3146
06:13:18|1.3148
06:13:20|1.3148
06:13:21|1.3146
06:13:22|1.3137
06:13:23|1.3137
06:13:23|1.314
06:13:25|1.3144
06:13:26|1.3144
06:13:27|1.3137
06:13:28|1.3131
06:13:29|1.3131
06:13:30|1.3131
06:13:32|1.3131
06:13:33|1.3139
06:13:33|1.3134
06:13:34|1.3135
06:13:35|1.3135
06:13:36|1.3135
06:13:37|1.3135
06:13:38|1.3135
06:13:40|1.3134
06:13:40|1.3134
06:13:41|1.3134
06:13:42|1.3139
06:13:44|1.3141
06:13:44|1.3143
06:13:45|1.3136
06:13:46|1.3134
06:13:47|1.3134
06:13:49|1.3134
06:13:49|1.3126
06:13:50|1.313
06:13:52|1.313
06:13:52|1.3132
06:13:54|1.3132
06:13:55|1.3132
06:13:56|1.313
06:13:57|1.313
06:13:58|1.3128
06:13:59|1.3128
06:14:00|1.3133
06:14:01|1.3134
06:14:02|1.3129
06:14:03|1.313
06:14:04|1.3134
06:14:05|1.3134
06:14:06|1.3134
06:14:07|1.3134
06:14:08|1.3127
06:14:09|1.3127
06:14:10|1.3135
06:14:11|1.3135
06:14:12|1.3135
06:14:13|1.3135
06:14:14|1.3135
06:14:15|1.3135
06:14:16|1.3134
06:14:17|1.3134
06:14:18|1.3133
06:14:19|1.3133
06:14:20|1.3133
06:14:21|1.314
06:14:22|1.3137
06:14:23|1.3137
06:14:24|1.3137
06:14:25|1.3136
06:14:26|1.3128
06:14:28|1.3123
06:14:28|1.3117
06:14:29|1.3118
06:14:30|1.3112
06:14:32|1.3112
06:14:32|1.3112
06:14:34|1.3108
06:14:34|1.3108
06:14:35|1.3109
06:14:36|1.3109
06:14:37|1.3108
06:14:39|1.3106
06:14:39|1.3085
06:14:40|1.3081
06:14:42|1.3083
06:14:43|1.3083
06:14:43|1.3083
06:14:45|1.3083
06:14:45|1.3083
06:14:46|1.3097
06:14:47|1.3097
06:14:49|1.3102
06:14:49|1.3097
06:14:50|1.3097
06:14:52|1.3092
06:14:53|1.3092
06:14:54|1.3092
06:14:55|1.3092
06:14:55|1.3092
06:14:56|1.3092
06:14:57|1.3092
06:14:59|1.3092
06:14:59|1.3095
06:15:00|1.3097
06:15:01|1.3103
06:15:02|1.3103
06:15:03|1.3103
06:15:04|1.3103
06:15:05|1.3103
06:15:07|1.311
06:15:09|1.3106
06:15:09|1.3106
06:15:10|1.3106
06:15:12|1.3106
06:15:13|1.3109
06:15:14|1.3102
06:15:15|1.31
06:15:16|1.31
06:15:17|1.3098
06:15:18|1.3098
06:15:19|1.3098
06:15:20|1.3098
06:15:21|1.3098
06:15:22|1.3089
06:15:23|1.3089
06:15:24|1.3089
06:15:25|1.3082
06:15:27|1.3082
06:15:27|1.3088
06:15:28|1.3088
06:15:29|1.3093
06:15:30|1.308
06:15:31|1.308
06:15:32|1.3095
06:15:33|1.3103
06:15:34|1.3103
06:15:35|1.3098
06:15:36|1.3102
06:15:37|1.3102
06:15:38|1.3102
06:15:39|1.3102
06:15:40|1.3102
06:15:41|1.3102
06:15:42|1.3102
06:15:43|1.3105
06:15:45|1.3105
06:15:45|1.3105
06:15:46|1.3105
06:15:47|1.3105
06:15:48|1.3105
06:15:49|1.3105
06:15:50|1.3115
06:15:52|1.3127
06:15:52|1.3127
06:15:53|1.3127
06:15:54|1.3127
06:15:55|1.311
06:15:56|1.3111
06:15:57|1.3112
06:15:58|1.3109
06:15:59|1.3109
06:16:00|1.3109
06:16:01|1.3123
06:16:03|1.3119
06:16:04|1.3119
06:16:05|1.3119
06:16:06|1.3114
06:16:08|1.3114
06:16:09|1.3114
06:16:10|1.3116
06:16:11|1.3116
06:16:12|1.3116
06:16:14|1.3116
06:16:14|1.3116
06:16:15|1.3117
06:16:17|1.3113
06:16:18|1.3113
06:16:18|1.3113
06:16:20|1.3113
06:16:21|1.3113
06:16:22|1.3113
06:16:23|1.3126
06:16:24|1.3129
06:16:26|1.3129
06:16:26|1.3129
06:16:28|1.313
06:16:29|1.3134
06:16:30|1.3129
06:16:31|1.3129
06:16:32|1.3129
06:16:32|1.3138
06:16:33|1.3138
06:16:34|1.3138
06:16:36|1.3139
06:16:37|1.3139
06:16:37|1.3141
06:16:39|1.3141
06:16:40|1.3138
06:16:41|1.3138
06:16:42|1.3131
06:16:43|1.3131
06:16:44|1.3143
06:16:45|1.3143
06:16:46|1.3146
06:16:47|1.3144
06:16:48|1.3144
06:16:50|1.3147
06:16:51|1.3142
06:16:51|1.3142
06:16:52|1.3146
06:16:53|1.315
06:16:54|1.315
06:16:55|1.315
06:16:56|1.315
06:16:57|1.315
06:16:58|1.3139
06:16:59|1.3145
06:17:01|1.3145
06:17:02|1.3141
06:17:03|1.3141
06:17:04|1.3144
06:17:05|1.3144
06:17:06|1.3144
06:17:07|1.3142
06:17:08|1.3136
06:17:09|1.3136
06:17:11|1.3136
06:17:12|1.3135
06:17:13|1.3143
06:17:14|1.3147
06:17:15|1.3146
06:17:16|1.3146
06:17:18|1.3146
06:17:19|1.3146
06:17:19|1.3149
06:17:21|1.3162
06:17:21|1.3161
06:17:22|1.316
06:17:24|1.316
06:17:24|1.3162
06:17:25|1.3162
06:17:26|1.3162
06:17:27|1.3162
06:17:28|1.3158
06:17:29|1.3158
06:17:30|1.3158
06:17:31|1.3158
06:17:32|1.3158
06:17:33|1.3158
06:17:34|1.3158
06:17:35|1.3154
06:17:36|1.3154
06:17:38|1.3154
06:17:38|1.3154
06:17:39|1.3157
06:17:40|1.3157
06:17:42|1.3157
06:17:42|1.3164
06:17:43|1.3161
06:17:44|1.3161
06:17:46|1.3161
06:17:47|1.3158
06:17:47|1.3159
06:17:49|1.3159
06:17:49|1.3159
06:17:51|1.3156
06:17:52|1.3155
06:17:53|1.3155
06:17:54|1.3155
06:17:55|1.3154
06:17:56|1.3151
06:17:57|1.3152
06:17:58|1.3153
06:17:59|1.3156
06:18:00|1.3163
06:18:01|1.3165
06:18:02|1.3165
06:18:03|1.3164
06:18:05|1.3168
06:18:05|1.3167
06:18:06|1.3163
06:18:07|1.3162
06:18:09|1.3158
06:18:10|1.3157
06:18:12|1.3161
06:18:13|1.3161
06:18:14|1.3161
06:18:15|1.3157
06:18:16|1.3161
06:18:18|1.3167
06:18:18|1.3167
06:18:20|1.3167
06:18:21|1.3167
06:18:21|1.3167
06:18:22|1.3168
06:18:24|1.3168
06:18:25|1.3167
06:18:26|1.3171
06:18:27|1.3171
06:18:28|1.3171
06:18:29|1.3167
06:18:30|1.3167
06:18:31|1.3167
06:18:31|1.3168
06:18:33|1.3168
06:18:33|1.3168
06:18:35|1.3168
06:18:36|1.3169
06:18:36|1.3169
06:18:37|1.3169
06:18:39|1.3169
06:18:40|1.3169
06:18:41|1.3177
06:18:42|1.3176
06:18:43|1.3169
06:18:44|1.3169
06:18:45|1.3162
06:18:46|1.3162
06:18:47|1.316
06:18:48|1.316
06:18:49|1.3161
06:18:50|1.3161
06:18:52|1.3161
06:18:52|1.3161
06:18:53|1.3161
06:18:54|1.316
06:18:55|1.3159
06:18:57|1.3159
06:18:57|1.3158
06:18:59|1.3159
06:19:00|1.3171
06:19:01|1.3173
06:19:01|1.3167
06:19:03|1.3165
06:19:04|1.3166
06:19:04|1.3165
06:19:06|1.3164
06:19:06|1.3163
06:19:09|1.3169
06:19:09|1.3172
06:19:10|1.3178
06:19:11|1.3177
06:19:12|1.3179
06:19:14|1.318
06:19:14|1.3182
06:19:15|1.3187
06:19:17|1.3186
06:19:18|1.3185
06:19:18|1.3185
06:19:20|1.3183
06:19:21|1.3184
06:19:23|1.3184
06:19:23|1.3183
06:19:24|1.3183
06:19:25|1.3183
06:19:26|1.3173
06:19:27|1.3173
06:19:28|1.3173
06:19:29|1.3174
06:19:30|1.3174
06:19:31|1.3174
06:19:32|1.3174
06:19:34|1.3175
06:19:34|1.3175
06:19:35|1.3175
06:19:36|1.3175
06:19:37|1.3175
06:19:38|1.3171
06:19:39|1.3157
06:19:40|1.3157
06:19:41|1.3157
06:19:42|1.316
06:19:44|1.3164
06:19:45|1.3164
06:19:46|1.3164
06:19:47|1.3169
06:19:48|1.3169
06:19:48|1.3165
06:19:49|1.3165
06:19:50|1.3165
06:19:52|1.3165
06:19:52|1.3165
06:19:54|1.3165
06:19:54|1.3164
06:19:56|1.3164
06:19:57|1.3164
06:19:58|1.3164
06:19:59|1.3164
06:20:00|1.3164
06:20:01|1.316
06:20:02|1.316
06:20:03|1.3153
06:20:04|1.3151
06:20:05|1.3146
06:20:06|1.3141
06:20:07|1.314
06:20:08|1.3147
06:20:09|1.3147
06:20:10|1.3139
06:20:11|1.3139
06:20:13|1.3139
06:20:14|1.3139
06:20:15|1.3139
06:20:16|1.3139
06:20:17|1.3139
06:20:18|1.3142
06:20:19|1.3142
06:20:20|1.3142
06:20:21|1.3142
06:20:22|1.3142
06:20:23|1.3142
06:20:24|1.3132
06:20:25|1.3132
06:20:26|1.3132
06:20:27|1.3132
06:20:28|1.3132
06:20:29|1.3132
06:20:30|1.3132
06:20:32|1.3132
06:20:32|1.3125
06:20:34|1.3125
06:20:34|1.3125
06:20:36|1.3125
06:20:36|1.3125
06:20:37|1.3125
06:20:38|1.3125
06:20:39|1.3125
06:20:40|1.3125
06:20:41|1.312
06:20:42|1.312
06:20:43|1.312
06:20:44|1.312
06:20:45|1.312
06:20:47|1.3128
06:20:47|1.3122
06:20:48|1.3122
06:20:49|1.3122
06:20:50|1.3122
06:20:51|1.3122
06:20:52|1.3122
06:20:53|1.3122
06:20:55|1.3115
06:20:55|1.3115
06:20:56|1.3115
06:20:58|1.3115
06:20:58|1.3115
06:20:59|1.3115
06:21:00|1.3115
06:21:01|1.3115
06:21:02|1.3109
06:21:03|1.3107
06:21:05|1.3107
06:21:05|1.3107
06:21:06|1.3107
06:21:07|1.3107
06:21:08|1.3109
06:21:09|1.3105
06:21:11|1.3105
06:21:11|1.3105
06:21:13|1.3102
06:21:14|1.3102
06:21:15|1.3102
06:21:16|1.3104
06:21:17|1.3107
06:21:18|1.3106
06:21:19|1.3106
06:21:20|1.3102
06:21:21|1.3099
06:21:22|1.3099
06:21:23|1.3099
06:21:24|1.3101
06:21:25|1.3101
06:21:26|1.3101
06:21:28|1.3104
06:21:28|1.3104
06:21:30|1.3104
06:21:31|1.3117
06:21:31|1.3112
06:21:33|1.3106
06:21:34|1.3106
06:21:35|1.3106
06:21:36|1.3105
06:21:37|1.3105
06:21:37|1.3104
06:21:39|1.3104
06:21:40|1.3105
06:21:41|1.3111
06:21:42|1.3111
06:21:42|1.3111
06:21:44|1.3111
06:21:45|1.3111
06:21:46|1.3108
06:21:47|1.3103
06:21:48|1.3103
06:21:50|1.3107
06:21:50|1.3108
06:21:51|1.3108
06:21:52|1.3107
06:21:53|1.31
06:21:54|1.3099
06:21:55|1.3099
06:21:56|1.3097
06:21:57|1.3097
06:21:58|1.3098
06:21:59|1.3098
06:22:01|1.3095
06:22:01|1.3096
06:22:02|1.3089
06:22:03|1.3089
06:22:04|1.3087
06:22:06|1.3086
06:22:06|1.3093
06:22:08|1.3083
06:22:09|1.3083
06:22:09|1.3083
06:22:11|1.3085
06:22:11|1.3087
06:22:12|1.3086
06:22:15|1.3087
06:22:15|1.3087
06:22:17|1.3085
06:22:17|1.3085
06:22:18|1.3098
06:22:19|1.3098
06:22:20|1.3091
06:22:22|1.3089
06:22:22|1.3091
06:22:23|1.3084
06:22:24|1.3086
06:22:25|1.3085
06:22:27|1.3085
06:22:27|1.3092
06:22:29|1.3091
06:22:30|1.309
06:22:31|1.309
06:22:32|1.309
06:22:32|1.3086
06:22:33|1.3086
06:22:35|1.3085
06:22:36|1.3085
06:22:37|1.309
06:22:38|1.309
06:22:39|1.309
06:22:40|1.309
06:22:41|1.309
06:22:42|1.309
06:22:43|1.309
06:22:44|1.309
06:22:45|1.309
06:22:46|1.309
06:22:47|1.309
06:22:48|1.309
06:22:49|1.309
06:22:50|1.309
06:22:51|1.3079
06:22:52|1.3079
06:22:53|1.3079
06:22:54|1.307
06:22:55|1.3072
06:22:56|1.3072
06:22:57|1.3072
06:22:58|1.3067
06:22:59|1.3062
06:23:01|1.3062
06:23:01|1.3066
06:23:02|1.3072
06:23:04|1.3072
06:23:04|1.3072
06:23:05|1.3072
06:23:06|1.3072
06:23:07|1.3072
06:23:08|1.3072
06:23:09|1.3062
06:23:10|1.3062
06:23:11|1.3067
06:23:12|1.3067
06:23:13|1.3067
06:23:15|1.3067
06:23:16|1.3067
06:23:17|1.3061
06:23:18|1.3061
06:23:19|1.3061
06:23:20|1.3061
06:23:21|1.3059
06:23:23|1.3059
06:23:24|1.3061
06:23:24|1.3061
06:23:25|1.3061
06:23:26|1.3061
06:23:27|1.3061
06:23:29|1.3059
06:23:30|1.3059
06:23:31|1.3058
06:23:32|1.3058
06:23:33|1.3058
06:23:33|1.3058
06:23:35|1.3059
06:23:36|1.3063
06:23:37|1.3061
06:23:38|1.3063
06:23:38|1.3063
06:23:40|1.306
06:23:40|1.3056
06:23:42|1.3059
06:23:43|1.3058
06:23:44|1.306
06:23:44|1.306
06:23:46|1.3056
06:23:47|1.3065
06:23:48|1.3061
06:23:49|1.3061
06:23:50|1.3061
06:23:51|1.3061
06:23:52|1.3061
06:23:53|1.3058
06:23:54|1.3063
06:23:55|1.3063
06:23:56|1.3062
06:23:57|1.3062
06:23:58|1.3062
06:23:59|1.3065
06:24:00|1.3065
06:24:01|1.3065
06:24:02|1.3065
06:24:03|1.3057
06:24:04|1.3055
06:24:05|1.305
06:24:06|1.3051
06:24:07|1.3051
06:24:08|1.3057
06:24:09|1.3056
06:24:10|1.3055
06:24:11|1.3052
06:24:12|1.3054
06:24:13|1.3055
06:24:14|1.3055
06:24:15|1.3053
06:24:17|1.3053
06:24:18|1.3053
06:24:19|1.3048
06:24:20|1.3048
06:24:20|1.3048
06:24:22|1.3048
06:24:23|1.3053
06:24:24|1.3053
06:24:25|1.3053
06:24:26|1.3053
06:24:27|1.3048
06:24:28|1.3048
06:24:30|1.3048
06:24:30|1.3048
06:24:31|1.3053
06:24:32|1.3053
06:24:33|1.3053
06:24:35|1.3053
06:24:36|1.3053
06:24:37|1.3053
06:24:37|1.3053
06:24:39|1.3053
06:24:39|1.3047
06:24:40|1.3047
06:24:41|1.3047
06:24:43|1.3047
06:24:44|1.3047
06:24:44|1.3047
06:24:46|1.3047
06:24:46|1.3047
06:24:48|1.3047
06:24:49|1.3052
06:24:49|1.3048
06:24:51|1.3051
06:24:52|1.3055
06:24:52|1.3055
06:24:54|1.3055
06:24:54|1.3055
06:24:55|1.3055
06:24:57|1.3055
06:24:58|1.3055
06:24:58|1.3055
06:25:00|1.3055
06:25:00|1.3055
06:25:02|1.3053
06:25:03|1.3053
06:25:04|1.3053
06:25:04|1.3044
06:25:06|1.3044
06:25:07|1.3044
06:25:07|1.3044
06:25:08|1.3044
06:25:10|1.3046
06:25:12|1.3045
06:25:12|1.3047
06:25:13|1.3048
06:25:14|1.3044
06:25:15|1.3044
06:25:16|1.3044
06:25:17|1.3044
06:25:18|1.3044
06:25:20|1.3048
06:25:20|1.3048
06:25:22|1.3048
06:25:23|1.305
06:25:24|1.3051
06:25:25|1.3051
06:25:26|1.3051
06:25:27|1.3056
06:25:27|1.3056
06:25:29|1.3056
06:25:30|1.3056
06:25:31|1.3056
06:25:32|1.3056
06:25:33|1.3055
06:25:34|1.3052
06:25:35|1.3052
06:25:36|1.3052
06:25:37|1.3052
06:25:38|1.3052
06:25:39|1.3052
06:25:40|1.3052
06:25:41|1.3057
06:25:42|1.3057
06:25:43|1.3057
06:25:44|1.3057
06:25:45|1.3057
06:25:46|1.3057
06:25:47|1.3057
06:25:48|1.306
06:25:49|1.3061
06:25:50|1.3061
06:25:51|1.3061
06:25:52|1.3061
06:25:53|1.3057
06:25:55|1.3057
06:25:56|1.3057
06:25:56|1.3058
06:25:57|1.308
06:25:59|1.308
06:26:00|1.308
06:26:01|1.308
06:26:01|1.3081
06:26:03|1.3081
06:26:03|1.3081
06:26:05|1.3066
06:26:06|1.3066
06:26:06|1.3068
06:26:08|1.3077
06:26:09|1.308
06:26:10|1.3079
06:26:11|1.308
06:26:12|1.3081
06:26:13|1.3079
06:26:14|1.308
06:26:14|1.3078
06:26:16|1.3083
06:26:16|1.3081
06:26:19|1.3081
06:26:20|1.3081
06:26:20|1.308
06:26:21|1.308
06:26:23|1.308
06:26:23|1.308
06:26:24|1.308
06:26:25|1.308
06:26:27|1.308
06:26:28|1.3081
06:26:29|1.3075
06:26:30|1.3075
06:26:30|1.307
06:26:32|1.3075
06:26:33|1.3075
06:26:34|1.3075
06:26:35|1.3075
06:26:36|1.3069
06:26:37|1.3071
06:26:38|1.307
06:26:39|1.307
06:26:40|1.307
06:26:41|1.307
06:26:42|1.307
06:26:43|1.3068
06:26:44|1.3068
06:26:45|1.3068
06:26:46|1.3068
06:26:47|1.3068
06:26:48|1.3068
06:26:49|1.3069
06:26:50|1.3069
06:26:51|1.3069
06:26:53|1.3073
06:26:54|1.3073
06:26:55|1.3073
06:26:56|1.3075
06:26:57|1.3075
06:26:58|1.3072
06:26:59|1.3072
06:27:00|1.3068
06:27:01|1.3068
06:27:02|1.3069
06:27:03|1.3072
06:27:04|1.3069
06:27:05|1.3069
06:27:06|1.3072
06:27:07|1.3074
06:27:08|1.307
06:27:09|1.307
06:27:10|1.307
06:27:11|1.307
06:27:12|1.3073
06:27:13|1.3076
06:27:14|1.3075
06:27:15|1.3074
06:27:17|1.3076
06:27:18|1.3076
06:27:18|1.3075
06:27:20|1.3075
06:27:21|1.3075
06:27:21|1.3075
06:27:23|1.3075
06:27:23|1.3068
06:27:24|1.3068
06:27:26|1.3068
06:27:27|1.3068
06:27:28|1.3068
06:27:29|1.3068
06:27:30|1.3068
06:27:30|1.3068
06:27:31|1.3063
06:27:32|1.3063
06:27:33|1.3063
06:27:34|1.3063
06:27:35|1.3063
06:27:37|1.3063
06:27:38|1.3063
06:27:39|1.3063
06:27:40|1.3063
06:27:41|1.3054
06:27:42|1.3054
06:27:43|1.3054
06:27:44|1.3054
06:27:45|1.3054
06:27:46|1.3054
06:27:47|1.3057
06:27:48|1.3057
06:27:49|1.3057
06:27:50|1.3057
06:27:51|1.3057
06:27:52|1.3057
06:27:53|1.3057
06:27:54|1.3057
06:27:55|1.3057
06:27:56|1.3057
06:27:57|1.3057
06:27:58|1.3057
06:27:59|1.3057
06:28:00|1.3057
06:28:01|1.3057
06:28:02|1.3062
06:28:03|1.307
06:28:04|1.3068
06:28:05|1.3068
06:28:06|1.3068
06:28:07|1.3068
06:28:08|1.3065
06:28:09|1.3065
06:28:11|1.3065
06:28:11|1.3065
06:28:12|1.3065
06:28:13|1.3065
06:28:14|1.3065
06:28:15|1.3065
06:28:17|1.3065
06:28:19|1.3066
06:28:20|1.3066
06:28:21|1.3067
06:28:22|1.3068
06:28:23|1.3068
06:28:23|1.3068
06:28:25|1.3068
06:28:26|1.3068
06:28:27|1.3068
06:28:28|1.3068
06:28:29|1.3073
06:28:30|1.3073
06:28:31|1.3073
06:28:32|1.3073
06:28:33|1.3073
06:28:35|1.3073
06:28:36|1.3073
06:28:36|1.3073
06:28:37|1.3073
06:28:38|1.3076
06:28:40|1.3076
06:28:41|1.3076
06:28:42|1.3084
06:28:43|1.3087
06:28:44|1.3087
06:28:45|1.3087
06:28:46|1.309
06:28:47|1.309
06:28:48|1.309
06:28:49|1.309
06:28:50|1.3093
06:28:52|1.3093
06:28:52|1.3095
06:28:53|1.3091
06:28:54|1.3091
06:28:55|1.3088
06:28:57|1.3088
06:28:57|1.3089
06:28:58|1.3089
06:29:00|1.3089
06:29:00|1.3089
06:29:01|1.3088
06:29:02|1.3081
06:29:03|1.3081
06:29:05|1.308
06:29:06|1.308
06:29:06|1.3083
06:29:07|1.3092
06:29:08|1.3092
06:29:09|1.3094
06:29:11|1.3094
06:29:11|1.3094
06:29:13|1.3094
06:29:14|1.3094
06:29:15|1.3095
06:29:16|1.3093
06:29:16|1.3105
06:29:19|1.3105
06:29:20|1.3105
06:29:21|1.3104
06:29:21|1.3103
06:29:23|1.3109
06:29:24|1.3109
06:29:25|1.3093
06:29:26|1.3093
06:29:27|1.3109
06:29:28|1.3104
06:29:29|1.3104
06:29:30|1.3104
06:29:31|1.3104
06:29:32|1.3104
06:29:33|1.3104
06:29:34|1.3104
06:29:35|1.3104
06:29:36|1.3104
06:29:37|1.3104
06:29:38|1.3104
06:29:40|1.3104
06:29:41|1.3104
06:29:42|1.3107
06:29:43|1.3094
06:29:44|1.3094
06:29:46|1.3094
06:29:46|1.3094
06:29:48|1.3094
06:29:48|1.3094
06:29:49|1.3094
06:29:50|1.3094
06:29:51|1.3094
06:29:52|1.3094
06:29:53|1.3094
06:29:54|1.3082
06:29:55|1.3082
06:29:56|1.3081
06:29:57|1.3081
06:29:58|1.3084
06:29:59|1.3084
06:30:00|1.3084
06:30:01|1.3081
06:30:02|1.3081
06:30:03|1.3073
06:30:04|1.3073
06:30:05|1.3071
06:30:06|1.307
06:30:07|1.3065
06:30:08|1.3064
06:30:09|1.3064
06:30:10|1.3061
06:30:11|1.3062
06:30:12|1.3062
06:30:13|1.3056
06:30:14|1.306
06:30:15|1.3064
06:30:16|1.3065
06:30:17|1.3063
06:30:19|1.3062
06:30:20|1.3059
06:30:22|1.3059
06:30:22|1.306
06:30:23|1.306
06:30:25|1.3064
06:30:25|1.3066
06:30:27|1.3066
06:30:27|1.3065
06:30:28|1.3067
06:30:30|1.305
06:30:31|1.3063
06:30:31|1.3063
06:30:33|1.3061
06:30:34|1.3063
06:30:35|1.3066
06:30:36|1.3066
06:30:37|1.3062
06:30:38|1.3062
06:30:39|1.3062
06:30:40|1.3062
06:30:41|1.3062
06:30:42|1.307
06:30:43|1.3068
06:30:44|1.3067
06:30:45|1.3065
06:30:46|1.3065
06:30:47|1.3065
06:30:48|1.3065
06:30:49|1.3065
06:30:50|1.3059
06:30:51|1.3059
06:30:52|1.3055
06:30:53|1.3058
06:30:54|1.3057
06:30:55|1.3056
06:30:56|1.3066
06:30:57|1.3066
06:30:58|1.3065
06:30:59|1.3065
06:31:00|1.3065
06:31:01|1.3065
06:31:02|1.3065
06:31:03|1.3069
06:31:04|1.3069
06:31:05|1.3069
06:31:06|1.3061
06:31:07|1.306
06:31:08|1.306
06:31:09|1.3065
06:31:10|1.3065
06:31:11|1.3065
06:31:13|1.3063
06:31:13|1.306
06:31:14|1.3063
06:31:15|1.3066
06:31:16|1.3067
06:31:18|1.3073
06:31:18|1.3073
06:31:19|1.3072
06:31:21|1.3071
06:31:22|1.3072
06:31:24|1.3072
06:31:25|1.3074
06:31:26|1.3074
06:31:27|1.3074
06:31:28|1.3074
06:31:29|1.3075
06:31:30|1.3075
06:31:31|1.3075
06:31:32|1.3075
06:31:33|1.3075
06:31:34|1.3075
06:31:35|1.3075
06:31:36|1.3075
06:31:37|1.3075
06:31:38|1.3075
06:31:39|1.3075
06:31:40|1.3073
06:31:41|1.3079
06:31:42|1.3079
06:31:43|1.3079
06:31:45|1.3079
06:31:45|1.3079
06:31:46|1.3079
06:31:48|1.3079
06:31:48|1.3079
06:31:50|1.3079
06:31:51|1.3079
06:31:52|1.3079
06:31:53|1.3079
06:31:53|1.3079
06:31:55|1.3079
06:31:56|1.3079
06:31:57|1.3079
06:31:57|1.3079
06:31:58|1.3079
06:32:00|1.3079
06:32:01|1.3071
06:32:02|1.3076
06:32:03|1.308
06:32:04|1.308
06:32:05|1.3079
06:32:06|1.3079
06:32:07|1.3077
06:32:08|1.3077
06:32:09|1.3074
06:32:10|1.3068
06:32:11|1.3074
06:32:12|1.3074
06:32:13|1.3078
06:32:14|1.3078
06:32:15|1.3078
06:32:16|1.3078
06:32:17|1.3077
06:32:18|1.3084
06:32:19|1.3084
06:32:20|1.309
06:32:22|1.309
06:32:23|1.309
06:32:24|1.309
06:32:25|1.3096
06:32:27|1.3096
06:32:28|1.3096
06:32:29|1.3096
06:32:29|1.3096
06:32:31|1.3096
06:32:32|1.3091
06:32:33|1.3084
06:32:34|1.3084
06:32:35|1.3084
06:32:36|1.308
06:32:37|1.3081
06:32:39|1.3081
06:32:40|1.3075
06:32:41|1.3077
06:32:41|1.3077
06:32:42|1.3077
06:32:44|1.3077
06:32:44|1.3072
06:32:45|1.3071
06:32:46|1.3071
06:32:47|1.3071
06:32:48|1.307
06:32:49|1.3071
06:32:50|1.3076
06:32:52|1.3074
06:32:53|1.3074
06:32:53|1.3067
06:32:55|1.3067
06:32:56|1.307
06:32:56|1.307
06:32:57|1.3062
06:32:59|1.306
06:33:00|1.306
06:33:01|1.306
06:33:02|1.3059
06:33:03|1.3059
06:33:04|1.3059
06:33:06|1.3052
06:33:06|1.3055
06:33:07|1.3055
06:33:08|1.3055
06:33:09|1.3052
06:33:10|1.3052
06:33:11|1.3052
06:33:12|1.3053
06:33:13|1.3052
06:33:14|1.3052
06:33:15|1.3052
06:33:16|1.3052
06:33:17|1.3055
06:33:18|1.3055
06:33:19|1.3065
06:33:21|1.3081
06:33:23|1.3081
06:33:24|1.3081
06:33:25|1.3081
06:33:25|1.3081
06:33:27|1.3079
06:33:28|1.3079
06:33:29|1.3079
06:33:30|1.3079
06:33:31|1.3079
06:33:32|1.3087
06:33:33|1.3083
06:33:34|1.3083
06:33:35|1.3083
06:33:36|1.3083
06:33:37|1.3085
06:33:39|1.3085
06:33:39|1.3085
06:33:40|1.3078
06:33:41|1.3077
06:33:43|1.3075
06:33:43|1.3074
06:33:44|1.3093
06:33:45|1.3092
06:33:46|1.3094
06:33:47|1.3094
06:33:48|1.3094
06:33:50|1.3097
06:33:50|1.3097
06:33:52|1.3097
06:33:52|1.3097
06:33:53|1.3097
06:33:54|1.3102
06:33:56|1.3102
06:33:56|1.3102
06:33:57|1.3105
06:33:59|1.3105
06:33:59|1.3105
06:34:01|1.3111
06:34:01|1.3111
06:34:02|1.3111
06:34:03|1.3106
06:34:04|1.3106
06:34:05|1.3106
06:34:06|1.3106
06:34:07|1.3094
06:34:09|1.3094
06:34:09|1.3095
06:34:10|1.3096
06:34:11|1.3096
06:34:13|1.3096
06:34:14|1.3096
06:34:15|1.3101
06:34:16|1.3106
06:34:16|1.3106
06:34:18|1.3106
06:34:19|1.3106
06:34:19|1.3106
06:34:20|1.3111
06:34:23|1.3111
06:34:23|1.3111
06:34:24|1.3111
06:34:25|1.3109
06:34:27|1.3108
06:34:28|1.3107
06:34:29|1.3107
06:34:30|1.3107
06:34:31|1.3105
06:34:32|1.31
06:34:33|1.3101
06:34:35|1.3101
06:34:35|1.3101
06:34:37|1.3101
06:34:37|1.3101
06:34:38|1.3112
06:34:39|1.3112
06:34:40|1.3112
06:34:41|1.3115
06:34:43|1.3115
06:34:43|1.3117
06:34:45|1.3117
06:34:46|1.3117
06:34:46|1.3117
06:34:47|1.3117
06:34:48|1.3113
06:34:49|1.3113
06:34:51|1.3113
06:34:52|1.3109
06:34:53|1.3111
06:34:54|1.3111
06:34:54|1.3119
06:34:55|1.3122
06:34:57|1.3122
06:34:57|1.3121
06:34:59|1.3121
06:35:00|1.3121
06:35:01|1.3119
06:35:02|1.3115
06:35:03|1.311
06:35:04|1.311
06:35:05|1.3107
06:35:06|1.3104
06:35:07|1.31
06:35:08|1.31
06:35:09|1.31
06:35:10|1.31
06:35:11|1.31
06:35:13|1.3107
06:35:13|1.3109
06:35:14|1.3109
06:35:15|1.3107
06:35:16|1.3107
06:35:17|1.3107
06:35:19|1.3107
06:35:20|1.31
06:35:20|1.31
06:35:21|1.3105
06:35:23|1.3105
06:35:25|1.3105
06:35:25|1.3105
06:35:26|1.3108
06:35:27|1.3106
06:35:29|1.3106
06:35:29|1.3106
06:35:31|1.3113
06:35:32|1.3114
06:35:32|1.3114
06:35:34|1.3114
06:35:35|1.3115
06:35:36|1.3115
06:35:37|1.3108
06:35:38|1.3108
06:35:39|1.3108
06:35:40|1.3102
06:35:41|1.3102
06:35:42|1.3102
06:35:43|1.3102
06:35:44|1.3102
06:35:45|1.3102
06:35:46|1.3102
06:35:47|1.3101
06:35:48|1.3101
06:35:49|1.3093
06:35:50|1.3095
06:35:51|1.3095
06:35:52|1.3097
06:35:53|1.3094
06:35:54|1.3094
06:35:55|1.3094
06:35:56|1.3094
06:35:57|1.3094
06:35:58|1.3094
06:35:59|1.3094
06:36:00|1.3094
06:36:02|1.3094
06:36:02|1.3092
06:36:03|1.3083
06:36:04|1.3081
06:36:05|1.3081
06:36:07|1.3081
06:36:07|1.3081
06:36:08|1.3081
06:36:10|1.3082
06:36:10|1.3082
06:36:11|1.3082
06:36:12|1.3082
06:36:13|1.3082
06:36:14|1.3083
06:36:15|1.3082
06:36:16|1.3082
06:36:18|1.3082
06:36:18|1.3083
06:36:20|1.3088
06:36:20|1.3088
06:36:21|1.3081
06:36:22|1.3081
06:36:23|1.3081
06:36:24|1.3081
06:36:26|1.3085
06:36:27|1.3088
06:36:28|1.3088
06:36:29|1.3086
06:36:30|1.3086
06:36:31|1.3088
06:36:32|1.3088
06:36:33|1.3088
06:36:34|1.3088
06:36:35|1.3091
06:36:36|1.3091
06:36:37|1.3091
06:36:39|1.3091
06:36:39|1.3091
06:36:40|1.3091
06:36:41|1.3088
06:36:42|1.3089
06:36:44|1.3089
06:36:44|1.3089
06:36:45|1.3098
06:36:47|1.3102
06:36:48|1.3097
06:36:49|1.3097
06:36:50|1.3097
06:36:51|1.3101
06:36:52|1.3101
06:36:52|1.3101
06:36:53|1.3096
06:36:55|1.3096
06:36:56|1.3096
06:36:57|1.3096
06:36:57|1.3096
06:36:58|1.3092
06:36:59|1.3091
06:37:01|1.3091
06:37:02|1.3092
06:37:03|1.3092
06:37:04|1.3092
06:37:05|1.3087
06:37:06|1.3088
06:37:07|1.3088
06:37:08|1.3088
06:37:09|1.309
06:37:10|1.309
06:37:11|1.309
06:37:12|1.309
06:37:13|1.3092
06:37:14|1.3092
06:37:15|1.3091
06:37:16|1.3097
06:37:17|1.3097
06:37:18|1.3097
06:37:19|1.3092
06:37:20|1.3092
06:37:21|1.3092
06:37:22|1.3092
06:37:23|1.3092
06:37:25|1.3092
06:37:26|1.3102
06:37:27|1.3101
06:37:28|1.3101
06:37:29|1.3101
06:37:30|1.3101
06:37:32|1.3101
06:37:32|1.3101
06:37:33|1.3101
06:37:34|1.3101
06:37:35|1.3101
06:37:36|1.3101
06:37:37|1.3101
06:37:38|1.3101
06:37:40|1.3101
06:37:40|1.3108
06:37:42|1.3108
06:37:42|1.3108
06:37:43|1.3108
06:37:44|1.311
06:37:46|1.311
06:37:46|1.3113
06:37:47|1.3113
06:37:49|1.3113
06:37:50|1.3113
06:37:52|1.3113
06:37:52|1.3106
06:37:53|1.3109
06:37:54|1.3109
06:37:55|1.3109
06:37:56|1.3109
06:37:57|1.3109
06:37:58|1.3109
06:37:59|1.3109
06:38:00|1.3109
06:38:01|1.3115
06:38:02|1.3115
06:38:03|1.3115
06:38:04|1.3115
06:38:06|1.3115
06:38:07|1.3106
06:38:08|1.3106
06:38:08|1.3106
06:38:09|1.3106
06:38:10|1.3109
06:38:11|1.3109
06:38:12|1.3109
06:38:13|1.3109
06:38:14|1.3113
06:38:15|1.3115
06:38:16|1.3115
06:38:17|1.3115
06:38:19|1.3115
06:38:19|1.3115
06:38:20|1.3117
06:38:21|1.3117
06:38:22|1.3117
06:38:24|1.3117
06:38:24|1.3117
06:38:25|1.3117
06:38:27|1.3117
06:38:27|1.3117
06:38:28|1.3117
06:38:30|1.3117
06:38:31|1.3117
06:38:32|1.3118
06:38:32|1.3118
06:38:34|1.3118
06:38:34|1.3118
06:38:36|1.3119
06:38:37|1.3119
06:38:38|1.3119
06:38:39|1.3127
06:38:40|1.3122
06:38:41|1.3122
06:38:42|1.3122
06:38:43|1.3121
06:38:44|1.3116
06:38:45|1.3116
06:38:46|1.3116
06:38:47|1.3116
06:38:48|1.3116
06:38:49|1.3116
06:38:50|1.3116
06:38:51|1.3113
06:38:52|1.3113
06:38:53|1.3115
06:38:54|1.3114
06:38:55|1.3114
06:38:56|1.3114
06:38:57|1.3114
06:38:58|1.3114
06:38:59|1.3114
06:39:00|1.3114
06:39:01|1.3114
06:39:02|1.3114
06:39:03|1.3119
06:39:04|1.3111
06:39:05|1.3111
06:39:06|1.3115
06:39:07|1.3121
06:39:09|1.312
06:39:09|1.3127
06:39:11|1.3127
06:39:11|1.3127
06:39:12|1.3127
06:39:14|1.313
06:39:15|1.313
06:39:16|1.313
06:39:17|1.3131
06:39:18|1.3131
06:39:19|1.3131
06:39:20|1.3131
06:39:21|1.3131
06:39:22|1.3131
06:39:23|1.3128
06:39:24|1.3128
06:39:25|1.3128
06:39:26|1.3128
06:39:28|1.3128
06:39:29|1.3128
06:39:30|1.3128
06:39:32|1.3128
06:39:32|1.3128
06:39:34|1.3128
06:39:35|1.3128
06:39:36|1.3144
06:39:37|1.3137
06:39:37|1.3142
06:39:38|1.3142
06:39:40|1.3142
06:39:40|1.3151
06:39:41|1.3151
06:39:42|1.3151
06:39:44|1.3153
06:39:45|1.3153
06:39:46|1.3153
06:39:47|1.3154
06:39:48|1.3154
06:39:50|1.3154
06:39:50|1.3154
06:39:51|1.3155
06:39:52|1.3154
06:39:53|1.3155
06:39:54|1.3154
06:39:55|1.316
06:39:57|1.3157
06:39:58|1.3157
06:39:59|1.3156
06:39:59|1.3156
06:40:00|1.3156
06:40:01|1.3153
06:40:02|1.3153
06:40:03|1.3158
06:40:04|1.3149
06:40:05|1.3149
06:40:07|1.3149
06:40:07|1.315
06:40:09|1.3158
06:40:09|1.3166
06:40:10|1.3168
06:40:11|1.3171
06:40:12|1.316
06:40:13|1.3161
06:40:14|1.3161
06:40:16|1.3161
06:40:16|1.3161
06:40:17|1.3161
06:40:19|1.3161
06:40:19|1.3159
06:40:21|1.3159
06:40:21|1.3159
06:40:22|1.3166
06:40:23|1.3166
06:40:24|1.3167
06:40:26|1.3169
06:40:27|1.317
06:40:29|1.317
06:40:29|1.3177
06:40:32|1.3178
06:40:33|1.3178
06:40:34|1.3178
06:40:35|1.3178
06:40:36|1.3178
06:40:37|1.3176
06:40:38|1.3166
06:40:39|1.3171
06:40:40|1.3175
06:40:41|1.3175
06:40:42|1.3175
06:40:43|1.3173
06:40:44|1.3173
06:40:45|1.3172
06:40:46|1.3172
06:40:48|1.3164
06:40:49|1.3152
06:40:50|1.3152
06:40:50|1.3154
06:40:52|1.3154
06:40:53|1.3154
06:40:53|1.3154
06:40:55|1.3162
06:40:56|1.3162
06:40:57|1.3162
06:40:58|1.3165
06:40:59|1.3159
06:41:00|1.3161
06:41:00|1.3164
06:41:02|1.3164
06:41:03|1.3166
06:41:04|1.3166
06:41:05|1.3164
06:41:06|1.3164
06:41:06|1.3159
06:41:08|1.3159
06:41:09|1.3159
06:41:09|1.3165
06:41:11|1.3165
06:41:11|1.3158
06:41:13|1.3158
06:41:14|1.3158
06:41:14|1.3158
06:41:17|1.3158
06:41:17|1.3158
06:41:18|1.3158
06:41:19|1.3158
06:41:21|1.3155
06:41:21|1.3165
06:41:22|1.316
06:41:23|1.3155
06:41:25|1.3154
06:41:25|1.3154
06:41:26|1.3154
06:41:27|1.3154
06:41:29|1.3154
06:41:31|1.3153
06:41:32|1.315
06:41:34|1.315
06:41:35|1.315
06:41:36|1.315
06:41:37|1.315
06:41:38|1.315
06:41:39|1.315
06:41:40|1.3148
06:41:41|1.315
06:41:42|1.315
06:41:43|1.315
06:41:44|1.315
06:41:45|1.3147
06:41:46|1.3148
06:41:47|1.3148
06:41:48|1.3148
06:41:49|1.3148
06:41:50|1.3148
06:41:51|1.3148
06:41:52|1.3148
06:41:53|1.3148
06:41:54|1.3148
06:41:56|1.3148
06:41:56|1.3149
06:41:57|1.3149
06:41:58|1.3149
06:41:59|1.3149
06:42:00|1.3149
06:42:01|1.3149
06:42:02|1.3148
06:42:03|1.3145
06:42:05|1.3144
06:42:05|1.3146
06:42:06|1.3146
06:42:07|1.3146
06:42:08|1.3146
06:42:09|1.3146
06:42:10|1.3146
06:42:11|1.3146
06:42:12|1.3148
06:42:13|1.3148
06:42:15|1.3148
06:42:16|1.3148
06:42:16|1.3148
06:42:18|1.3148
06:42:19|1.3148
06:42:19|1.3148
06:42:20|1.3143
06:42:22|1.3143
06:42:22|1.3137
06:42:23|1.3137
06:42:24|1.3137
06:42:25|1.3137
06:42:27|1.3127
06:42:28|1.3127
06:42:29|1.3127
06:42:31|1.313
06:42:31|1.313
06:42:32|1.3133
06:42:34|1.313
06:42:35|1.313
06:42:36|1.313
06:42:37|1.313
06:42:38|1.313
06:42:39|1.313
06:42:40|1.313
06:42:41|1.313
06:42:42|1.313
06:42:43|1.313
06:42:44|1.313
06:42:45|1.313
06:42:46|1.3125
06:42:47|1.3124
06:42:49|1.3127
06:42:50|1.3127
06:42:50|1.3121
06:42:51|1.3122
06:42:53|1.3122
06:42:53|1.3122
06:42:54|1.312
06:42:56|1.312
06:42:56|1.312
06:42:57|1.312
06:42:59|1.3117
06:43:01|1.3117
06:43:02|1.3117
06:43:02|1.3114
06:43:04|1.3114
06:43:05|1.3114
06:43:06|1.312
06:43:07|1.312
06:43:08|1.3121
06:43:09|1.3121
06:43:10|1.3121
06:43:11|1.3136
06:43:12|1.3135
06:43:13|1.3131
06:43:14|1.3131
06:43:15|1.3137
06:43:16|1.3134
06:43:17|1.3131
06:43:18|1.3131
06:43:19|1.3122
06:43:20|1.3121
06:43:21|1.3115
06:43:22|1.3115
06:43:23|1.3134
06:43:24|1.3134
06:43:25|1.3145
06:43:26|1.3155
06:43:27|1.3155
06:43:28|1.317
06:43:29|1.3168
06:43:30|1.3173
06:43:32|1.3173
06:43:34|1.3174
06:43:35|1.3182
06:43:36|1.3187
06:43:38|1.318
06:43:38|1.3185
06:43:40|1.3191
06:43:40|1.3196
06:43:42|1.3196
06:43:43|1.3205
06:43:44|1.3201
06:43:45|1.32
06:43:46|1.32
06:43:47|1.3204
06:43:48|1.3204
06:43:50|1.3205
06:43:50|1.3205
06:43:51|1.3204
06:43:52|1.3203
06:43:54|1.318
06:43:54|1.3178
06:43:55|1.3163
06:43:56|1.3165
06:43:58|1.3165
06:43:59|1.3174
06:43:59|1.3174
06:44:00|1.3181
06:44:01|1.317
06:44:02|1.317
06:44:04|1.317
06:44:04|1.3161
06:44:05|1.3162
06:44:07|1.3167
06:44:08|1.3167
06:44:09|1.3167
06:44:10|1.317
06:44:11|1.317
06:44:12|1.317
06:44:13|1.317
06:44:14|1.3167
06:44:15|1.318
06:44:16|1.3142
06:44:17|1.3148
06:44:18|1.3144
06:44:19|1.3144
06:44:20|1.3144
06:44:21|1.3144
06:44:22|1.3145
06:44:23|1.3145
06:44:24|1.3144
06:44:25|1.3144
06:44:26|1.3144
06:44:27|1.3146
06:44:28|1.3146
06:44:29|1.3144
06:44:30|1.3144
06:44:32|1.3141
06:44:33|1.3141
06:44:34|1.3141
06:44:34|1.3141
06:44:35|1.3141
06:44:37|1.3142
06:44:38|1.3137
06:44:38|1.3137
06:44:40|1.3137
06:44:40|1.3137
06:44:42|1.3136
06:44:43|1.3148
06:44:44|1.3143
06:44:45|1.3141
06:44:46|1.3137
06:44:47|1.3139
06:44:49|1.3143
06:44:49|1.3143
06:44:51|1.3142
06:44:51|1.3141
06:44:52|1.3141
06:44:53|1.3141
06:44:54|1.3141
06:44:55|1.3144
06:44:56|1.3142
06:44:57|1.314
06:44:58|1.314
06:45:00|1.314
06:45:00|1.3139
06:45:02|1.3139
06:45:03|1.3139
06:45:04|1.314
06:45:05|1.314
06:45:06|1.314
06:45:07|1.314
06:45:08|1.3141
06:45:09|1.3148
06:45:10|1.3148
06:45:11|1.3148
06:45:12|1.3148
06:45:13|1.3139
06:45:14|1.3139
06:45:15|1.3139
06:45:16|1.3139
06:45:17|1.3139
06:45:18|1.3139
06:45:19|1.3132
06:45:20|1.3132
06:45:21|1.3132
06:45:22|1.3126
06:45:23|1.3126
06:45:24|1.3126
06:45:25|1.3126
06:45:27|1.3126
06:45:27|1.3126
06:45:28|1.3121
06:45:29|1.3119
06:45:30|1.3117
06:45:33|1.3108
06:45:33|1.3108
06:45:34|1.3108
06:45:35|1.3108
06:45:37|1.3108
06:45:38|1.3108
06:45:38|1.3111
06:45:39|1.311
06:45:41|1.311
06:45:42|1.3106
06:45:42|1.3106
06:45:44|1.3115
06:45:44|1.3116
06:45:46|1.3116
06:45:46|1.3134
06:45:47|1.3134
06:45:48|1.3134
06:45:49|1.3134
06:45:50|1.3134
06:45:51|1.3134
06:45:52|1.3131
06:45:54|1.3131
06:45:54|1.3131
06:45:55|1.3131
06:45:56|1.3131
06:45:57|1.3131
06:45:58|1.3126
06:45:59|1.3126
06:46:01|1.3126
06:46:01|1.3126
06:46:02|1.3126
06:46:03|1.3127
06:46:04|1.3135
06:46:06|1.3135
06:46:06|1.3135
06:46:07|1.3131
06:46:08|1.3131
06:46:09|1.3133
06:46:10|1.3134
06:46:11|1.3134
06:46:12|1.3134
06:46:13|1.3134
06:46:14|1.3134
06:46:15|1.3134
06:46:17|1.3133
06:46:17|1.3133
06:46:18|1.3133
06:46:19|1.3133
06:46:20|1.3133
06:46:21|1.3133
06:46:22|1.3133
06:46:24|1.3137
06:46:24|1.3137
06:46:25|1.3137
06:46:27|1.3137
06:46:27|1.3137
06:46:28|1.3137
06:46:29|1.3137
06:46:30|1.3138
06:46:31|1.314
06:46:34|1.314
06:46:34|1.3138
06:46:36|1.3134
06:46:37|1.3134
06:46:37|1.3134
06:46:39|1.3148
06:46:41|1.315
06:46:41|1.3136
06:46:42|1.3141
06:46:44|1.3141
06:46:45|1.3141
06:46:46|1.3141
06:46:47|1.3141
06:46:48|1.3146
06:46:49|1.3146
06:46:50|1.3146
06:46:51|1.3146
06:46:52|1.3146
06:46:53|1.3146
06:46:54|1.3145
06:46:55|1.315
06:46:56|1.3178
06:46:57|1.3172
06:46:58|1.3172
06:46:59|1.3172
06:47:00|1.3172
06:47:01|1.3171
06:47:02|1.3171
06:47:03|1.3171
06:47:04|1.3169
06:47:05|1.3167
06:47:06|1.3173
06:47:07|1.3169
06:47:08|1.3169
06:47:09|1.3179
06:47:10|1.3179
06:47:11|1.3179
06:47:12|1.3176
06:47:14|1.3179
06:47:15|1.3179
06:47:15|1.3186
06:47:17|1.3191
06:47:18|1.3191
06:47:19|1.3192
06:47:19|1.3193
06:47:21|1.3193
06:47:21|1.3196
06:47:23|1.3194
06:47:24|1.32
06:47:25|1.3202
06:47:25|1.3202
06:47:26|1.3204
06:47:27|1.3203
06:47:29|1.3203
06:47:29|1.3203
06:47:31|1.321
06:47:31|1.3203
06:47:33|1.3204
06:47:34|1.3203
06:47:35|1.32
06:47:36|1.32
06:47:38|1.3203
06:47:38|1.3203
06:47:39|1.3203
06:47:41|1.32
06:47:42|1.3203
06:47:42|1.32
06:47:43|1.3203
06:47:44|1.3203
06:47:45|1.3203
06:47:46|1.32
06:47:47|1.32
06:47:48|1.3201
06:47:49|1.3201
06:47:51|1.3203
06:47:52|1.3205
06:47:52|1.3205
06:47:54|1.3205
06:47:54|1.3216
06:47:56|1.3216
06:47:56|1.3222
06:47:58|1.3223
06:47:58|1.3223
06:47:59|1.3229
06:48:01|1.3233
06:48:01|1.3233
06:48:03|1.3234
06:48:03|1.3234
06:48:05|1.3234
06:48:05|1.3236
06:48:07|1.3236
06:48:08|1.3236
06:48:09|1.3224
06:48:09|1.3236
06:48:11|1.324
06:48:12|1.3247
06:48:13|1.3236
06:48:14|1.3243
06:48:15|1.3251
06:48:16|1.3247
06:48:17|1.3241
06:48:19|1.3239
06:48:19|1.3239
06:48:20|1.3239
06:48:21|1.3239
06:48:22|1.3239
06:48:23|1.3239
06:48:25|1.3251
06:48:25|1.3251
06:48:26|1.3251
06:48:27|1.3252
06:48:28|1.3252
06:48:29|1.3253
06:48:30|1.3257
06:48:32|1.3267
06:48:32|1.3264
06:48:33|1.3271
06:48:35|1.3267
06:48:36|1.3257
06:48:37|1.3257
06:48:39|1.3263
06:48:40|1.3267
06:48:41|1.3265
06:48:41|1.3265
06:48:42|1.3268
06:48:44|1.3265
06:48:45|1.3265
06:48:46|1.3265
06:48:47|1.3265
06:48:48|1.3248
06:48:48|1.3256
06:48:50|1.3256
06:48:51|1.3256
06:48:51|1.3252
06:48:52|1.3257
06:48:54|1.3262
06:48:55|1.3266
06:48:56|1.3265
06:48:57|1.3263
06:48:58|1.3263
06:48:59|1.3254
06:49:00|1.3254
06:49:01|1.326
06:49:02|1.326
06:49:03|1.326
06:49:04|1.3265
06:49:05|1.3268
06:49:06|1.3277
06:49:07|1.3281
06:49:08|1.3273
06:49:09|1.3264
06:49:10|1.3264
06:49:11|1.3264
06:49:12|1.328
06:49:13|1.3282
06:49:14|1.3287
06:49:15|1.3282
06:49:16|1.3278
06:49:17|1.328
06:49:18|1.3283
06:49:19|1.3283
06:49:20|1.3283
06:49:21|1.328
06:49:22|1.3287
06:49:23|1.3287
06:49:24|1.3285
06:49:25|1.33
06:49:26|1.3296
06:49:27|1.3292
06:49:28|1.3292
06:49:29|1.3304
06:49:30|1.3304
06:49:31|1.3304
06:49:32|1.3301
06:49:33|1.3301
06:49:34|1.3293
06:49:35|1.3289
06:49:37|1.3294
06:49:38|1.3296
06:49:39|1.3297
06:49:40|1.3296
06:49:41|1.3296
06:49:42|1.3296
06:49:43|1.3296
06:49:44|1.3296
06:49:45|1.3292
06:49:46|1.3292
06:49:47|1.3292
06:49:48|1.3283
06:49:49|1.3283
06:49:50|1.3283
06:49:51|1.3283
06:49:52|1.3287
06:49:53|1.3287
06:49:54|1.3287
06:49:56|1.329
06:49:56|1.3279
06:49:57|1.328
06:49:59|1.3279
06:49:59|1.3279
06:50:00|1.3279
06:50:01|1.3279
06:50:03|1.326
06:50:03|1.3253
06:50:05|1.3253
06:50:06|1.3265
06:50:06|1.3265
06:50:07|1.326
06:50:08|1.3259
06:50:10|1.3252
06:50:10|1.3263
06:50:12|1.3264
06:50:13|1.3262
06:50:14|1.3254
06:50:14|1.3251
06:50:16|1.3253
06:50:17|1.3253
06:50:18|1.3253
06:50:19|1.3259
06:50:20|1.3259
06:50:21|1.3246
06:50:22|1.3246
06:50:23|1.3246
06:50:24|1.3248
06:50:25|1.3247
06:50:26|1.3282
06:50:27|1.3282
06:50:28|1.3282
06:50:29|1.3273
06:50:30|1.328
06:50:31|1.328
06:50:32|1.3273
06:50:33|1.328
06:50:34|1.328
06:50:35|1.3278
06:50:36|1.3274
06:50:37|1.3274
06:50:38|1.3274
06:50:39|1.3276
06:50:41|1.3276
06:50:41|1.3276
06:50:43|1.3273
06:50:43|1.3272
06:50:45|1.3255
06:50:45|1.3243
06:50:47|1.3247
06:50:48|1.3247
06:50:48|1.3247
06:50:49|1.3247
06:50:51|1.3247
06:50:52|1.3247
06:50:53|1.3247
06:50:54|1.3247
06:50:55|1.3243
06:50:56|1.3239
06:50:57|1.3254
06:50:58|1.3256
06:50:59|1.3253
06:51:00|1.3259
06:51:01|1.326
06:51:02|1.3257
06:51:03|1.3257
06:51:04|1.3247
06:51:05|1.3247
06:51:06|1.3247
06:51:07|1.3247
06:51:08|1.3247
06:51:09|1.3246
06:51:10|1.3247
06:51:11|1.3247
06:51:12|1.3247
06:51:13|1.325
06:51:14|1.3253
06:51:15|1.3253
06:51:16|1.3251
06:51:17|1.3251
06:51:18|1.3251
06:51:19|1.3251
06:51:20|1.3251
06:51:21|1.3251
06:51:22|1.3254
06:51:23|1.3254
06:51:24|1.3258
06:51:25|1.3257
06:51:26|1.3264
06:51:27|1.3264
06:51:28|1.326
06:51:29|1.326
06:51:30|1.326
06:51:31|1.3257
06:51:32|1.3257
06:51:33|1.326
06:51:34|1.326
06:51:35|1.326
06:51:36|1.326
06:51:37|1.3253
06:51:39|1.3253
06:51:40|1.3253
06:51:41|1.3248
06:51:42|1.3257
06:51:43|1.3244
06:51:44|1.3244
06:51:45|1.3241
06:51:46|1.3241
06:51:48|1.3241
06:51:48|1.3241
06:51:49|1.3241
06:51:50|1.3246
06:51:51|1.3246
06:51:53|1.3246
06:51:53|1.3246
06:51:54|1.3245
06:51:55|1.3245
06:51:56|1.3247
06:51:57|1.3247
06:51:58|1.3254
06:52:00|1.325
06:52:00|1.3253
06:52:02|1.3253
06:52:03|1.3253
06:52:04|1.3253
06:52:04|1.3253
06:52:06|1.3255
06:52:07|1.3247
06:52:08|1.3246
06:52:10|1.3251
06:52:10|1.3251
06:52:11|1.3251
06:52:13|1.3251
06:52:14|1.3256
06:52:14|1.3248
06:52:16|1.3256
06:52:17|1.3259
06:52:18|1.3259
06:52:19|1.3275
06:52:19|1.3275
06:52:20|1.3275
06:52:21|1.3291
06:52:23|1.3291
06:52:24|1.3279
06:52:25|1.3279
06:52:26|1.3286
06:52:27|1.329
06:52:29|1.3287
06:52:29|1.3285
06:52:30|1.3285
06:52:32|1.3282
06:52:33|1.3282
06:52:34|1.3286
06:52:35|1.329
06:52:36|1.328
06:52:37|1.328
06:52:37|1.328
06:52:40|1.3289
06:52:40|1.3288
06:52:41|1.3288
06:52:42|1.331
06:52:44|1.3315
06:52:44|1.3315
06:52:45|1.332
06:52:46|1.3319
06:52:47|1.3323
06:52:49|1.3321
06:52:49|1.3329
06:52:51|1.3328
06:52:51|1.3325
06:52:53|1.3328
06:52:54|1.3328
06:52:55|1.3329
06:52:56|1.3329
06:52:57|1.3326
06:52:59|1.3333
06:52:59|1.3334
06:53:00|1.3334
06:53:01|1.3334
06:53:03|1.3344
06:53:03|1.3342
06:53:04|1.3342
06:53:05|1.3339
06:53:06|1.3329
06:53:07|1.3324
06:53:08|1.3323
06:53:09|1.3314
06:53:11|1.3319
06:53:11|1.3318
06:53:13|1.3318
06:53:13|1.3327
06:53:14|1.333
06:53:15|1.333
06:53:16|1.3333
06:53:18|1.3333
06:53:19|1.3333
06:53:19|1.3325
06:53:20|1.3326
06:53:21|1.332
06:53:23|1.332
06:53:24|1.3324
06:53:24|1.3325
06:53:25|1.3333
06:53:27|1.333
06:53:28|1.333
06:53:28|1.333
06:53:29|1.333
06:53:31|1.333
06:53:32|1.3328
06:53:32|1.3328
06:53:34|1.3328
06:53:34|1.3328
06:53:35|1.3328
06:53:36|1.3328
06:53:38|1.3328
06:53:40|1.332
06:53:41|1.3337
06:53:43|1.3332
06:53:43|1.3328
06:53:44|1.3328
06:53:46|1.333
06:53:47|1.333
06:53:48|1.3335
06:53:49|1.3335
06:53:50|1.3322
06:53:51|1.3322
06:53:52|1.3322
06:53:53|1.33
06:53:54|1.3303
06:53:55|1.3301
06:53:56|1.3301
06:53:57|1.3301
06:53:59|1.3301
06:53:59|1.3301
06:54:01|1.3304
06:54:02|1.3309
06:54:02|1.3309
06:54:03|1.3309
06:54:05|1.3306
06:54:05|1.33
06:54:07|1.33
06:54:08|1.329
06:54:09|1.329
06:54:10|1.3291
06:54:11|1.3295
06:54:12|1.3295
06:54:13|1.3312
06:54:14|1.3311
06:54:15|1.3311
06:54:16|1.3311
06:54:17|1.3313
06:54:18|1.3313
06:54:19|1.3313
06:54:20|1.3312
06:54:21|1.3312
06:54:22|1.3312
06:54:23|1.3307
06:54:24|1.331
06:54:25|1.331
06:54:26|1.331
06:54:27|1.331
06:54:28|1.331
06:54:29|1.3309
06:54:30|1.3313
06:54:31|1.3313
06:54:32|1.3311
06:54:33|1.3291
06:54:34|1.3305
06:54:35|1.3305
06:54:36|1.3305
06:54:37|1.3305
06:54:38|1.3305
06:54:39|1.3305
06:54:40|1.3297
06:54:42|1.33
06:54:43|1.329
06:54:44|1.329
06:54:45|1.329
06:54:46|1.3294
06:54:47|1.3294
06:54:49|1.33
06:54:49|1.33
06:54:50|1.33
06:54:53|1.33
06:54:53|1.3299
06:54:54|1.3299
06:54:55|1.3299
06:54:56|1.3301
06:54:57|1.3302
06:54:58|1.3302
06:54:59|1.3302
06:55:00|1.33
06:55:01|1.33
06:55:03|1.33
06:55:03|1.3288
06:55:04|1.3295
06:55:05|1.3295
06:55:06|1.3295
06:55:07|1.3302
06:55:08|1.3304
06:55:09|1.3304
06:55:11|1.3304
06:55:11|1.3304
06:55:12|1.33
06:55:13|1.33
06:55:15|1.3295
06:55:16|1.3295
06:55:17|1.3295
06:55:18|1.3295
06:55:19|1.3295
06:55:20|1.3299
06:55:21|1.3299
06:55:22|1.3299
06:55:23|1.3299
06:55:24|1.3299
06:55:25|1.3299
06:55:26|1.3299
06:55:27|1.3299
06:55:28|1.3301
06:55:29|1.3301
06:55:30|1.3301
06:55:31|1.3303
06:55:32|1.3298
06:55:33|1.3298
06:55:34|1.3298
06:55:35|1.3289
06:55:36|1.3289
06:55:37|1.3293
06:55:38|1.3293
06:55:39|1.3293
06:55:40|1.3285
06:55:41|1.3287
06:55:42|1.3287
06:55:44|1.3291
06:55:45|1.3291
06:55:46|1.3291
06:55:47|1.328
06:55:48|1.328
06:55:49|1.3276
06:55:50|1.328
06:55:51|1.328
06:55:52|1.328
06:55:53|1.3277
06:55:54|1.3275
06:55:56|1.3274
06:55:57|1.3274
06:55:58|1.3275
06:55:58|1.3275
06:55:59|1.3275
06:56:01|1.328
06:56:02|1.3286
06:56:03|1.3286
06:56:04|1.3281
06:56:05|1.328
06:56:06|1.328
06:56:07|1.328
06:56:08|1.3282
06:56:09|1.3282
06:56:10|1.3282
06:56:11|1.3287
06:56:12|1.329
06:56:13|1.329
06:56:14|1.329
06:56:15|1.329
06:56:16|1.329
06:56:17|1.329
06:56:18|1.329
06:56:19|1.329
06:56:20|1.331
06:56:21|1.332
06:56:22|1.3321
06:56:23|1.3331
06:56:24|1.3338
06:56:25|1.3329
06:56:26|1.3329
06:56:27|1.3334
06:56:28|1.3325
06:56:29|1.3325
06:56:30|1.3325
06:56:31|1.3323
06:56:32|1.3325
06:56:33|1.3325
06:56:34|1.3326
06:56:35|1.3324
06:56:36|1.3324
06:56:37|1.3326
06:56:38|1.3337
06:56:39|1.3331
06:56:40|1.3329
06:56:41|1.3329
06:56:42|1.332
06:56:44|1.3321
06:56:44|1.332
06:56:46|1.332
06:56:46|1.332
06:56:47|1.332
06:56:49|1.332
06:56:50|1.332
06:56:50|1.3303
06:56:51|1.3303
06:56:53|1.3303
06:56:54|1.3298
06:56:55|1.3298
06:56:56|1.3298
06:56:57|1.33
06:56:58|1.3295
06:56:59|1.3295
06:57:00|1.3295
06:57:01|1.3288
06:57:02|1.3288
06:57:03|1.3287
06:57:05|1.3287
06:57:06|1.3287
06:57:06|1.3285
06:57:07|1.3285
06:57:08|1.3285
06:57:09|1.3282
06:57:10|1.3284
06:57:11|1.3284
06:57:12|1.3284
06:57:14|1.3282
06:57:14|1.3282
06:57:15|1.3264
06:57:17|1.3264
06:57:18|1.3275
06:57:18|1.3275
06:57:19|1.3271
06:57:20|1.3281
06:57:22|1.3281
06:57:22|1.3281
06:57:23|1.3281
06:57:24|1.3281
06:57:25|1.3269
06:57:26|1.3269
06:57:27|1.327
06:57:28|1.3272
06:57:29|1.3282
06:57:30|1.3282
06:57:31|1.3274
06:57:33|1.3279
06:57:33|1.3279
06:57:35|1.3279
06:57:35|1.3279
06:57:37|1.3279
06:57:37|1.3279
06:57:39|1.3279
06:57:39|1.3275
06:57:41|1.3275
06:57:42|1.3277
06:57:42|1.3277
06:57:44|1.3277
06:57:45|1.3277
06:57:46|1.3277
06:57:47|1.3274
06:57:48|1.3274
06:57:49|1.3274
06:57:50|1.3274
06:57:51|1.3274
06:57:52|1.3274
06:57:54|1.3274
06:57:55|1.3274
06:57:55|1.327
06:57:56|1.327
06:57:58|1.327
06:57:58|1.327
06:57:59|1.327
06:58:00|1.327
06:58:01|1.327
06:58:02|1.3279
06:58:04|1.3276
06:58:04|1.3282
06:58:06|1.3282
06:58:07|1.3282
06:58:08|1.3281
06:58:09|1.3281
06:58:09|1.3281
06:58:10|1.3281
06:58:11|1.3281
06:58:13|1.3281
06:58:13|1.3282
06:58:14|1.328
06:58:15|1.3275
06:58:17|1.3275
06:58:18|1.3275
06:58:19|1.327
06:58:20|1.327
06:58:21|1.327
06:58:22|1.327
06:58:23|1.327
06:58:24|1.3274
06:58:25|1.3274
06:58:26|1.3274
06:58:27|1.327
06:58:28|1.327
06:58:29|1.327
06:58:30|1.327
06:58:31|1.327
06:58:32|1.327
06:58:33|1.327
06:58:34|1.328
06:58:35|1.3278
06:58:36|1.3283
06:58:37|1.3283
06:58:38|1.3283
06:58:39|1.3286
06:58:40|1.3291
06:58:41|1.3291
06:58:42|1.3294
06:58:43|1.3294
06:58:44|1.3294
06:58:46|1.3285
06:58:46|1.3285
06:58:47|1.3285
06:58:49|1.3278
06:58:50|1.3278
06:58:52|1.3277
06:58:52|1.3277
06:58:54|1.3277
06:58:54|1.3277
06:58:56|1.3277
06:58:56|1.3273
06:58:58|1.3273
06:58:58|1.3273
06:59:00|1.3273
06:59:01|1.328
06:59:02|1.328
06:59:03|1.3276
06:59:04|1.3276
06:59:05|1.3276
06:59:06|1.3276
06:59:07|1.3276
06:59:08|1.3276
06:59:09|1.3276
06:59:10|1.3274
06:59:11|1.3274
06:59:12|1.3274
06:59:13|1.3274
06:59:14|1.3274
06:59:15|1.3274
06:59:16|1.3274
06:59:17|1.327
06:59:18|1.327
06:59:19|1.327
06:59:20|1.3265
06:59:22|1.3263
06:59:23|1.3263
06:59:23|1.3266
06:59:24|1.3271
06:59:25|1.3271
06:59:27|1.3271
06:59:27|1.3271
06:59:29|1.3283
06:59:29|1.3283
06:59:31|1.3283
06:59:31|1.3283
06:59:32|1.3283
06:59:33|1.3282
06:59:34|1.3282
06:59:35|1.3282
06:59:37|1.3282
06:59:37|1.3282
06:59:38|1.3275
06:59:39|1.3275
06:59:41|1.3275
06:59:41|1.3275
06:59:42|1.3275
06:59:43|1.3275
06:59:44|1.3275
06:59:45|1.3275
06:59:48|1.3275
06:59:49|1.3275
06:59:50|1.3275
06:59:50|1.3275
06:59:51|1.3272
06:59:53|1.3276
06:59:54|1.3276
06:59:54|1.3276
06:59:56|1.3276
06:59:57|1.3267
06:59:58|1.3267
06:59:59|1.3267
07:00:00|1.3267
07:00:02|1.3267
07:00:02|1.3267
07:00:03|1.3265
07:00:04|1.3265
07:00:05|1.3265
07:00:06|1.3259
07:00:08|1.326
07:00:08|1.3255
07:00:09|1.3257
07:00:10|1.326
07:00:11|1.326
07:00:13|1.3258
07:00:13|1.3264
07:00:15|1.3264
07:00:15|1.3264
07:00:16|1.3264
07:00:17|1.3265
07:00:18|1.3266
07:00:19|1.3266
07:00:20|1.3267
07:00:21|1.3264
07:00:22|1.3264
07:00:23|1.3264
07:00:24|1.3264
07:00:25|1.3257
07:00:26|1.3257
07:00:27|1.3257
07:00:28|1.3257
07:00:29|1.3257
07:00:30|1.3257
07:00:31|1.3257
07:00:32|1.3257
07:00:33|1.3263
07:00:34|1.3263
07:00:35|1.3272
07:00:36|1.3272
07:00:37|1.3277
07:00:38|1.3277
07:00:39|1.3277
07:00:41|1.3281
07:00:42|1.3281
07:00:43|1.3274
07:00:44|1.3272
07:00:45|1.3272
07:00:46|1.3276
07:00:47|1.3276
07:00:49|1.3276
07:00:49|1.3276
07:00:51|1.3276
07:00:51|1.3276
07:00:53|1.3276
07:00:53|1.3276
07:00:54|1.3276
07:00:56|1.3276
07:00:57|1.3276
07:00:59|1.3276
07:01:00|1.3276
07:01:01|1.3281
07:01:01|1.3284
07:01:02|1.3284
07:01:04|1.3285
07:01:04|1.3285
07:01:05|1.3285
07:01:06|1.3285
07:01:08|1.3277
07:01:08|1.3277
07:01:09|1.3277
07:01:11|1.3286
07:01:11|1.3286
07:01:13|1.3286
07:01:13|1.3283
07:01:15|1.3283
07:01:15|1.3284
07:01:16|1.3284
07:01:17|1.3293
07:01:18|1.3297
07:01:19|1.3304
07:01:20|1.3306
07:01:22|1.3306
07:01:22|1.3309
07:01:23|1.3309
07:01:25|1.3334
07:01:26|1.3322
07:01:26|1.3321
07:01:27|1.3314
07:01:28|1.3314
07:01:29|1.3314
07:01:30|1.3314
07:01:31|1.3327
07:01:32|1.3327
07:01:33|1.3321
07:01:34|1.3326
07:01:35|1.332
07:01:36|1.332
07:01:37|1.3334
07:01:38|1.3334
07:01:39|1.3334
07:01:40|1.3336
07:01:41|1.3346
07:01:42|1.3346
07:01:43|1.3343
07:01:44|1.3343
07:01:45|1.3346
07:01:46|1.3359
07:01:48|1.335
07:01:49|1.335
07:01:50|1.3353
07:01:51|1.3353
07:01:52|1.336
07:01:53|1.3378
07:01:54|1.3379
07:01:55|1.3373
07:01:56|1.3371
07:01:58|1.3371
07:01:58|1.3367
07:01:59|1.3358
07:02:00|1.3355
07:02:01|1.3351
07:02:02|1.335
07:02:04|1.335
07:02:04|1.3353
07:02:06|1.3366
07:02:06|1.3366
07:02:08|1.3365
07:02:09|1.3365
07:02:09|1.3369
07:02:11|1.3369
07:02:11|1.3392
07:02:12|1.34
07:02:13|1.3406
07:02:15|1.3413
07:02:16|1.3413
07:02:17|1.3432
07:02:18|1.3425
07:02:19|1.3425
07:02:20|1.3425
07:02:21|1.344
07:02:22|1.3437
07:02:23|1.3445
07:02:24|1.344
07:02:25|1.344
07:02:26|1.3448
07:02:27|1.3439
07:02:28|1.3443
07:02:29|1.3443
07:02:30|1.3444
07:02:31|1.3449
07:02:32|1.3455
07:02:33|1.346
07:02:34|1.348
07:02:35|1.3463
07:02:36|1.3468
07:02:37|1.3468
07:02:38|1.3468
07:02:39|1.3472
07:02:40|1.3471
07:02:42|1.3469
07:02:42|1.3482
07:02:43|1.3463
07:02:44|1.3457
07:02:45|1.3465
07:02:46|1.3452
07:02:47|1.3459
07:02:48|1.3452
07:02:49|1.3452
07:02:50|1.3464
07:02:51|1.3464
07:02:53|1.3465
07:02:53|1.3465
07:02:55|1.345
07:02:55|1.345
07:02:57|1.3445
07:02:57|1.3445
07:02:58|1.3447
07:02:59|1.3447
07:03:01|1.3442
07:03:02|1.3442
07:03:04|1.3434
07:03:04|1.3417
07:03:06|1.3415
07:03:06|1.3409
07:03:07|1.3392
07:03:08|1.3391
07:03:10|1.339
07:03:10|1.3391
07:03:11|1.3404
07:03:12|1.34
07:03:13|1.34
07:03:15|1.3413
07:03:16|1.3446
07:03:17|1.3468
07:03:18|1.3472
07:03:19|1.3492
07:03:20|1.35
07:03:21|1.3518
07:03:22|1.3519
07:03:23|1.3503
07:03:24|1.3489
07:03:26|1.3488
07:03:26|1.3479
07:03:27|1.3484
07:03:28|1.3474
07:03:30|1.3472
07:03:30|1.3472
07:03:32|1.3474
07:03:32|1.3474
07:03:34|1.3467
07:03:34|1.3467
07:03:35|1.3468
07:03:36|1.3468
07:03:37|1.3455
07:03:38|1.3455
07:03:39|1.3452
07:03:40|1.3452
07:03:41|1.344
07:03:42|1.344
07:03:43|1.344
07:03:44|1.3431
07:03:45|1.3431
07:03:46|1.3434
07:03:48|1.3437
07:03:48|1.3437
07:03:50|1.3428
07:03:51|1.343
07:03:51|1.3427
07:03:53|1.3427
07:03:54|1.3427
07:03:55|1.3427
07:03:56|1.3427
07:03:57|1.3426
07:03:58|1.3445
07:03:59|1.3441
07:04:00|1.3441
07:04:01|1.3446
07:04:02|1.3447
07:04:03|1.3455
07:04:04|1.3446
07:04:05|1.3444
07:04:06|1.3436
07:04:07|1.3432
07:04:08|1.3436
07:04:09|1.3437
07:04:10|1.3437
07:04:11|1.3437
07:04:12|1.343
07:04:13|1.343
07:04:14|1.3434
07:04:15|1.3432
07:04:16|1.3432
07:04:18|1.3428
07:04:18|1.3422
07:04:19|1.3422
07:04:21|1.3422
07:04:22|1.3441
07:04:23|1.3444
07:04:23|1.3444
07:04:24|1.3444
07:04:26|1.3443
07:04:27|1.3443
07:04:27|1.3443
07:04:28|1.3443
07:04:29|1.344
07:04:31|1.344
07:04:32|1.3442
07:04:33|1.3449
07:04:34|1.3449
07:04:35|1.3452
07:04:36|1.3463
07:04:37|1.3463
07:04:38|1.3472
07:04:39|1.3472
07:04:40|1.3484
07:04:41|1.3481
07:04:42|1.3481
07:04:43|1.3481
07:04:44|1.3483
07:04:45|1.3485
07:04:47|1.3486
07:04:47|1.3486
07:04:48|1.3484
07:04:49|1.3484
07:04:50|1.348
07:04:52|1.3482
07:04:53|1.3482
07:04:54|1.3482
07:04:55|1.3479
07:04:56|1.3485
07:04:57|1.3485
07:04:58|1.3492
07:04:59|1.3488
07:05:00|1.3485
07:05:01|1.348
07:05:02|1.3473
07:05:03|1.3475
07:05:04|1.3467
07:05:05|1.3462
07:05:06|1.3454
07:05:07|1.3457
07:05:08|1.3457
07:05:10|1.3457
07:05:10|1.3457
07:05:11|1.3449
07:05:13|1.3449
07:05:13|1.3438
07:05:15|1.3423
07:05:16|1.3434
07:05:17|1.342
07:05:18|1.344
07:05:19|1.3459
07:05:21|1.3471
07:05:22|1.3473
07:05:22|1.3473
07:05:23|1.3473
07:05:24|1.3473
07:05:25|1.347
07:05:26|1.347
07:05:27|1.347
07:05:28|1.3468
07:05:29|1.3462
07:05:30|1.3457
07:05:31|1.3442
07:05:32|1.3442
07:05:33|1.3442
07:05:34|1.3442
07:05:35|1.3456
07:05:36|1.3452
07:05:38|1.346
07:05:38|1.3473
07:05:39|1.3477
07:05:40|1.3479
07:05:41|1.3479
07:05:42|1.3491
07:05:44|1.3478
07:05:44|1.348
07:05:45|1.3478
07:05:46|1.3507
07:05:47|1.3501
07:05:48|1.3492
07:05:49|1.3511
07:05:50|1.3499
07:05:51|1.3497
07:05:52|1.3491
07:05:54|1.352
07:05:55|1.352
07:05:55|1.3516
07:05:57|1.3542
07:05:59|1.3522
07:06:00|1.3544
07:06:01|1.3541
07:06:01|1.3541
07:06:03|1.3535
07:06:04|1.352
07:06:05|1.3547
07:06:05|1.3534
07:06:06|1.3534
07:06:08|1.3529
07:06:08|1.3534
07:06:09|1.3536
07:06:10|1.3546
07:06:12|1.3563
07:06:12|1.3565
07:06:13|1.3562
07:06:15|1.3562
07:06:16|1.357
07:06:17|1.3583
07:06:17|1.3585
07:06:18|1.3595
07:06:20|1.3604
07:06:21|1.3604
07:06:22|1.3603
07:06:23|1.3603
07:06:24|1.3604
07:06:24|1.3602
07:06:26|1.3588
07:06:27|1.3597
07:06:28|1.3603
07:06:28|1.3603
07:06:29|1.3602
07:06:31|1.3602
07:06:31|1.3614
07:06:32|1.361
07:06:34|1.361
07:06:34|1.3602
07:06:35|1.3595
07:06:36|1.3596
07:06:38|1.3591
07:06:39|1.3617
07:06:40|1.3601
07:06:40|1.3601
07:06:41|1.3606
07:06:43|1.3603
07:06:43|1.3603
07:06:44|1.36
07:06:46|1.3605
07:06:46|1.3581
07:06:48|1.3578
07:06:48|1.3586
07:06:49|1.3581
07:06:50|1.358
07:06:52|1.3588
07:06:53|1.3589
07:06:54|1.3598
07:06:56|1.3609
07:06:56|1.3625
07:06:58|1.3614
07:06:59|1.3618
07:07:00|1.3618
07:07:01|1.3607
07:07:02|1.3607
07:07:03|1.3601
07:07:04|1.3591
07:07:05|1.3601
07:07:06|1.3608
07:07:07|1.3608
07:07:08|1.3594
07:07:10|1.3572
07:07:10|1.3586
07:07:11|1.3581
07:07:13|1.3571
07:07:13|1.3582
07:07:14|1.359
07:07:16|1.3591
07:07:16|1.3592
07:07:17|1.3598
07:07:18|1.3607
07:07:19|1.3607
07:07:20|1.3614
07:07:21|1.3623
07:07:22|1.3624
07:07:23|1.3624
07:07:24|1.3624
07:07:25|1.3624
07:07:27|1.362
07:07:27|1.3634
07:07:28|1.3632
07:07:29|1.3635
07:07:30|1.3635
07:07:31|1.3639
07:07:32|1.3634
07:07:33|1.3634
07:07:34|1.3639
07:07:35|1.363
07:07:36|1.363
07:07:37|1.3644
07:07:38|1.3645
07:07:39|1.3653
07:07:40|1.3653
07:07:41|1.3663
07:07:43|1.3663
07:07:43|1.3651
07:07:44|1.3644
07:07:45|1.3653
07:07:46|1.366
07:07:47|1.3655
07:07:49|1.3663
07:07:49|1.3676
07:07:51|1.3663
07:07:52|1.3663
07:07:52|1.3655
07:07:54|1.3647
07:07:55|1.365
07:07:57|1.365
07:07:58|1.3658
07:07:59|1.3657
07:08:00|1.3655
07:08:01|1.3656
07:08:02|1.366
07:08:03|1.3654
07:08:04|1.3656
07:08:05|1.3644
07:08:06|1.3647
07:08:07|1.3634
07:08:09|1.364
07:08:09|1.3659
07:08:10|1.3659
07:08:12|1.3645
07:08:12|1.3658
07:08:13|1.3658
07:08:14|1.3649
07:08:16|1.366
07:08:16|1.3655
07:08:18|1.3656
07:08:18|1.3655
07:08:19|1.3661
07:08:21|1.3673
07:08:21|1.3662
07:08:22|1.3662
07:08:23|1.3655
07:08:24|1.3655
07:08:26|1.3657
07:08:27|1.3659
07:08:27|1.3655
07:08:29|1.3652
07:08:30|1.3652
07:08:30|1.3648
07:08:32|1.3644
07:08:32|1.3652
07:08:34|1.3648
07:08:35|1.3652
07:08:36|1.3655
07:08:37|1.3664
07:08:38|1.3658
07:08:39|1.366
07:08:40|1.3664
07:08:41|1.3688
07:08:42|1.3671
07:08:43|1.3671
07:08:44|1.3691
07:08:45|1.3684
07:08:46|1.3688
07:08:47|1.3693
07:08:48|1.37
07:08:49|1.37
07:08:50|1.3698
07:08:51|1.3694
07:08:52|1.3703
07:08:53|1.3704
07:08:54|1.3708
07:08:56|1.3707
07:08:57|1.3708
07:08:58|1.3708
07:08:59|1.371
07:09:00|1.37
07:09:01|1.3715
07:09:02|1.3715
07:09:03|1.3715
07:09:04|1.3703
07:09:05|1.3705
07:09:06|1.3709
07:09:07|1.3709
07:09:08|1.3713
07:09:09|1.3702
07:09:10|1.3685
07:09:11|1.37
07:09:12|1.3712
07:09:13|1.3677
07:09:14|1.3664
07:09:15|1.3667
07:09:16|1.3667
07:09:17|1.3658
07:09:18|1.3658
07:09:19|1.3647
07:09:20|1.363
07:09:21|1.361
07:09:22|1.3608
07:09:23|1.3611
07:09:24|1.3606
07:09:25|1.3607
07:09:26|1.3607
07:09:27|1.3609
07:09:28|1.3612
07:09:29|1.3609
07:09:31|1.3617
07:09:31|1.3617
07:09:32|1.3617
07:09:33|1.3617
07:09:34|1.3617
07:09:35|1.3619
07:09:36|1.3625
07:09:37|1.3622
07:09:38|1.3621
07:09:39|1.3621
07:09:40|1.3622
07:09:41|1.3622
07:09:42|1.3631
07:09:43|1.3636
07:09:45|1.3636
07:09:45|1.3649
07:09:46|1.3636
07:09:47|1.3646
07:09:48|1.3609
07:09:50|1.3623
07:09:51|1.363
07:09:51|1.363
07:09:52|1.3643
07:09:53|1.3643
07:09:54|1.3641
07:09:55|1.3641
07:09:56|1.3644
07:09:58|1.3634
07:09:59|1.363
07:10:00|1.3619
07:10:01|1.3619
07:10:02|1.3615
07:10:03|1.3614
07:10:04|1.3616
07:10:05|1.3623
07:10:06|1.3609
07:10:07|1.3609
07:10:08|1.36
07:10:09|1.3602
07:10:10|1.3602
07:10:12|1.3602
07:10:12|1.3602
07:10:13|1.3602
07:10:14|1.3591
07:10:15|1.3583
07:10:16|1.3583
07:10:17|1.3583
07:10:18|1.3583
07:10:19|1.3577
07:10:20|1.3577
07:10:22|1.358
07:10:22|1.3581
07:10:24|1.358
07:10:24|1.3581
07:10:26|1.3581
07:10:26|1.3577
07:10:27|1.3577
07:10:28|1.3576
07:10:29|1.3572
07:10:30|1.3572
07:10:31|1.3572
07:10:32|1.3572
07:10:33|1.3568
07:10:34|1.3575
07:10:35|1.3575
07:10:36|1.3577
07:10:37|1.3574
07:10:38|1.3574
07:10:40|1.3581
07:10:40|1.3581
07:10:41|1.3589
07:10:42|1.3581
07:10:43|1.3583
07:10:44|1.3583
07:10:45|1.358
07:10:46|1.3577
07:10:47|1.3578
07:10:49|1.3576
07:10:49|1.3576
07:10:51|1.3584
07:10:52|1.3575
07:10:52|1.3575
07:10:53|1.3575
07:10:55|1.3578
07:10:55|1.3578
07:10:56|1.3576
07:10:57|1.3576
07:10:58|1.3576
07:10:59|1.3576
07:11:01|1.3576
07:11:01|1.3576
07:11:02|1.3567
07:11:03|1.3566
07:11:05|1.3555
07:11:06|1.3555
07:11:07|1.3555
07:11:08|1.3555
07:11:09|1.3555
07:11:10|1.3555
07:11:11|1.3555
07:11:12|1.3555
07:11:13|1.3555
07:11:14|1.3555
07:11:15|1.3563
07:11:17|1.3574
07:11:17|1.3609
07:11:19|1.361
07:11:20|1.3602
07:11:21|1.3613
07:11:22|1.3595
07:11:23|1.3585
07:11:24|1.3581
07:11:25|1.3586
07:11:26|1.359
07:11:27|1.3593
07:11:28|1.3593
07:11:29|1.3593
07:11:30|1.3611
07:11:31|1.3611
07:11:33|1.3613
07:11:33|1.362
07:11:34|1.361
07:11:35|1.3611
07:11:36|1.3611
07:11:38|1.3611
07:11:39|1.3611
07:11:40|1.3606
07:11:40|1.3606
07:11:42|1.3602
07:11:42|1.3611
07:11:43|1.3611
07:11:44|1.3611
07:11:45|1.3611
07:11:47|1.3611
07:11:47|1.3624
07:11:49|1.3624
07:11:49|1.3624
07:11:50|1.3616
07:11:51|1.3613
07:11:52|1.3618
07:11:53|1.3624
07:11:54|1.3619
07:11:55|1.3619
07:11:56|1.3619
07:11:57|1.3619
07:11:58|1.3619
07:12:01|1.3613
07:12:02|1.3604
07:12:03|1.36
07:12:04|1.3611
07:12:06|1.3603
07:12:07|1.3613
07:12:08|1.3613
07:12:09|1.3613
07:12:10|1.3618
07:12:11|1.3618
07:12:12|1.3621
07:12:13|1.3618
07:12:15|1.3611
07:12:16|1.3618
07:12:17|1.3618
07:12:18|1.3605
07:12:19|1.3604
07:12:20|1.3606
07:12:21|1.3607
07:12:22|1.3609
07:12:23|1.3609
07:12:24|1.3609
07:12:25|1.3613
07:12:26|1.3628
07:12:27|1.3635
07:12:28|1.3623
07:12:29|1.3626
07:12:30|1.3626
07:12:31|1.3626
07:12:32|1.3629
07:12:33|1.3629
07:12:34|1.3638
07:12:35|1.3638
07:12:37|1.3638
07:12:38|1.3638
07:12:38|1.3645
07:12:39|1.3642
07:12:41|1.367
07:12:41|1.3674
07:12:43|1.3682
07:12:43|1.3682
07:12:44|1.3682
07:12:45|1.3685
07:12:47|1.3685
07:12:48|1.3685
07:12:48|1.369
07:12:49|1.3693
07:12:51|1.3707
07:12:51|1.3715
07:12:53|1.3719
07:12:53|1.3713
07:12:54|1.3715
07:12:56|1.372
07:12:56|1.372
07:12:58|1.3727
07:12:58|1.3727
07:12:59|1.3727
07:13:01|1.3727
07:13:02|1.3727
07:13:03|1.374
07:13:04|1.3738
07:13:06|1.3729
07:13:07|1.3744
07:13:07|1.3742
07:13:09|1.3746
07:13:09|1.3746
07:13:10|1.3747
07:13:12|1.3755
07:13:13|1.3751
07:13:13|1.3745
07:13:15|1.3732
07:13:16|1.3735
07:13:17|1.3743
07:13:17|1.378
07:13:19|1.3772
07:13:19|1.3772
07:13:20|1.378
07:13:21|1.3787
07:13:23|1.3787
07:13:24|1.3785
07:13:25|1.38
07:13:26|1.38
07:13:26|1.3793
07:13:27|1.3788
07:13:29|1.3788
07:13:30|1.3785
07:13:31|1.3788
07:13:32|1.3771
07:13:33|1.3768
07:13:34|1.3744
07:13:35|1.375
07:13:36|1.3742
07:13:37|1.3744
07:13:38|1.3744
07:13:39|1.375
07:13:40|1.375
07:13:41|1.375
07:13:42|1.3757
07:13:43|1.3736
07:13:44|1.3727
07:13:45|1.3738
07:13:46|1.3738
07:13:47|1.3737
07:13:48|1.3753
07:13:49|1.3752
07:13:50|1.3747
07:13:51|1.3754
07:13:52|1.375
07:13:53|1.3747
07:13:54|1.3742
07:13:55|1.3732
07:13:56|1.3725
07:13:57|1.372
07:13:58|1.372
07:13:59|1.3742
07:14:00|1.3734
07:14:01|1.3734
07:14:02|1.3714
07:14:03|1.3724
07:14:04|1.3724
07:14:05|1.3716
07:14:06|1.3716
07:14:08|1.3706
07:14:09|1.3701
07:14:09|1.3696
07:14:10|1.3693
07:14:11|1.3696
07:14:12|1.3686
07:14:13|1.3677
07:14:14|1.3673
07:14:16|1.3665
07:14:16|1.3659
07:14:17|1.3664
07:14:18|1.3664
07:14:19|1.3668
07:14:21|1.3655
07:14:21|1.3665
07:14:23|1.3665
07:14:23|1.3675
07:14:24|1.367
07:14:25|1.366
07:14:26|1.3663
07:14:28|1.3672
07:14:29|1.3646
07:14:30|1.3653
07:14:31|1.3652
07:14:32|1.3652
07:14:33|1.3652
07:14:34|1.3652
07:14:35|1.3652
07:14:36|1.3642
07:14:37|1.3643
07:14:38|1.364
07:14:39|1.3654
07:14:40|1.3648
07:14:41|1.3655
07:14:42|1.3655
07:14:43|1.3641
07:14:44|1.3638
07:14:45|1.3652
07:14:46|1.3649
07:14:47|1.3644
07:14:48|1.3644
07:14:49|1.3644
07:14:50|1.3642
07:14:51|1.3645
07:14:52|1.3649
07:14:53|1.3649
07:14:54|1.3649
07:14:55|1.3649
07:14:56|1.3649
07:14:57|1.3647
07:14:58|1.3645
07:14:59|1.3647
07:15:00|1.3643
07:15:01|1.3651
07:15:03|1.3646
07:15:04|1.364
07:15:04|1.3662
07:15:05|1.367
07:15:06|1.3689
07:15:07|1.3697
07:15:08|1.3697
07:15:10|1.3687
07:15:10|1.3681
07:15:12|1.3681
07:15:12|1.3689
07:15:14|1.3693
07:15:15|1.3709
07:15:16|1.3728
07:15:17|1.3732
07:15:19|1.3768
07:15:20|1.3762
07:15:21|1.3759
07:15:21|1.3761
07:15:22|1.376
07:15:24|1.3754
07:15:24|1.3754
07:15:26|1.376
07:15:26|1.377
07:15:27|1.3772
07:15:29|1.3767
07:15:29|1.3757
07:15:31|1.3753
07:15:32|1.3733
07:15:32|1.3732
07:15:33|1.3731
07:15:35|1.3731
07:15:36|1.3731
07:15:37|1.3731
07:15:38|1.3723
07:15:39|1.3723
07:15:40|1.3723
07:15:41|1.3727
07:15:42|1.3719
07:15:42|1.3723
07:15:43|1.3728
07:15:45|1.3728
07:15:45|1.3732
07:15:47|1.3732
07:15:48|1.3722
07:15:48|1.372
07:15:50|1.372
07:15:51|1.3703
07:15:51|1.371
07:15:52|1.3715
07:15:53|1.3715
07:15:55|1.37
07:15:56|1.3687
07:15:56|1.3687
07:15:58|1.3692
07:15:59|1.3685
07:15:59|1.3674
07:16:00|1.3662
07:16:03|1.3662
07:16:03|1.3662
07:16:04|1.3672
07:16:06|1.3678
07:16:07|1.3685
07:16:07|1.3697
07:16:08|1.3707
07:16:09|1.3707
07:16:10|1.3707
07:16:12|1.3695
07:16:12|1.3704
07:16:14|1.3712
07:16:14|1.3709
07:16:16|1.3707
07:16:17|1.3707
07:16:17|1.3684
07:16:19|1.3693
07:16:20|1.3687
07:16:21|1.3687
07:16:22|1.3681
07:16:23|1.3672
07:16:23|1.3672
07:16:25|1.3677
07:16:26|1.3681
07:16:26|1.3681
07:16:28|1.3674
07:16:29|1.3674
07:16:29|1.3674
07:16:31|1.3673
07:16:31|1.3673
07:16:33|1.3659
07:16:33|1.3659
07:16:34|1.3654
07:16:36|1.3654
07:16:37|1.3654
07:16:38|1.3677
07:16:39|1.3668
07:16:40|1.366
07:16:41|1.3661
07:16:42|1.3673
07:16:43|1.3677
07:16:44|1.3664
07:16:45|1.3664
07:16:46|1.366
07:16:47|1.3671
07:16:48|1.3665
07:16:49|1.3666
07:16:50|1.3665
07:16:51|1.3658
07:16:52|1.3658
07:16:53|1.3658
07:16:54|1.3665
07:16:55|1.3665
07:16:56|1.3663
07:16:58|1.3669
07:16:58|1.3669
07:16:59|1.3672
07:17:00|1.367
07:17:01|1.367
07:17:02|1.367
07:17:03|1.3667
07:17:05|1.3672
07:17:05|1.367
07:17:06|1.367
07:17:08|1.367
07:17:09|1.3695
07:17:10|1.3691
07:17:11|1.3693
07:17:12|1.3693
07:17:14|1.3689
07:17:14|1.3694
07:17:15|1.3684
07:17:16|1.368
07:17:18|1.368
07:17:19|1.368
07:17:19|1.368
07:17:21|1.3687
07:17:22|1.3687
07:17:23|1.3687
07:17:23|1.369
07:17:25|1.3689
07:17:26|1.3679
07:17:27|1.368
07:17:28|1.368
07:17:29|1.368
07:17:30|1.3682
07:17:31|1.3682
07:17:32|1.3682
07:17:33|1.3682
07:17:34|1.3689
07:17:35|1.3695
07:17:36|1.3678
07:17:37|1.3678
07:17:38|1.3678
07:17:40|1.3676
07:17:40|1.3673
07:17:41|1.3671
07:17:43|1.3674
07:17:43|1.3671
07:17:44|1.367
07:17:45|1.367
07:17:46|1.3667
07:17:47|1.3673
07:17:49|1.3673
07:17:49|1.3673
07:17:50|1.3662
07:17:51|1.3662
07:17:52|1.3665
07:17:54|1.3662
07:17:54|1.366
07:17:55|1.3668
07:17:57|1.3668
07:17:57|1.3676
07:17:58|1.3679
07:17:59|1.3679
07:18:00|1.3658
07:18:02|1.3664
07:18:02|1.3657
07:18:05|1.366
07:18:05|1.366
07:18:06|1.3666
07:18:08|1.3666
07:18:08|1.3676
07:18:10|1.3676
07:18:11|1.3681
07:18:12|1.367
07:18:13|1.367
07:18:14|1.367
07:18:15|1.3663
07:18:16|1.3663
07:18:17|1.3663
07:18:18|1.3658
07:18:19|1.3658
07:18:20|1.3662
07:18:21|1.3661
07:18:23|1.3661
07:18:24|1.364
07:18:24|1.3646
07:18:26|1.3653
07:18:26|1.3653
07:18:28|1.3644
07:18:28|1.3637
07:18:29|1.3644
07:18:30|1.3638
07:18:31|1.3639
07:18:32|1.3639
07:18:33|1.3635
07:18:34|1.3636
07:18:35|1.3629
07:18:36|1.3629
07:18:38|1.3621
07:18:38|1.3621
07:18:39|1.3617
07:18:40|1.3618
07:18:41|1.3618
07:18:42|1.3607
07:18:43|1.3608
07:18:45|1.3601
07:18:45|1.3608
07:18:46|1.3605
07:18:47|1.3614
07:18:48|1.3609
07:18:50|1.3609
07:18:51|1.3609
07:18:51|1.361
07:18:53|1.361
07:18:53|1.3607
07:18:54|1.3607
07:18:55|1.3604
07:18:56|1.3609
07:18:57|1.3609
07:18:58|1.3606
07:18:59|1.36
07:19:01|1.3597
07:19:02|1.3611
07:19:03|1.3607
07:19:04|1.3595
07:19:06|1.3593
07:19:06|1.3603
07:19:07|1.3597
07:19:08|1.3607
07:19:09|1.3607
07:19:10|1.3614
07:19:12|1.3616
07:19:12|1.3604
07:19:13|1.3604
07:19:15|1.3599
07:19:16|1.3604
07:19:18|1.3604
07:19:18|1.3601
07:19:19|1.3596
07:19:20|1.3596
07:19:21|1.3599
07:19:22|1.3599
07:19:24|1.3599
07:19:24|1.3599
07:19:25|1.3599
07:19:26|1.3601
07:19:28|1.3604
07:19:28|1.3604
07:19:30|1.3614
07:19:31|1.3614
07:19:31|1.3614
07:19:32|1.3609
07:19:33|1.3613
07:19:34|1.3611
07:19:35|1.3611
07:19:36|1.3629
07:19:37|1.3641
07:19:38|1.3668
07:19:39|1.3648
07:19:41|1.3646
07:19:41|1.3639
07:19:42|1.3644
07:19:44|1.3644
07:19:44|1.3644
07:19:46|1.3649
07:19:46|1.3637
07:19:47|1.3637
07:19:48|1.3637
07:19:49|1.364
07:19:51|1.364
07:19:51|1.3644
07:19:53|1.364
07:19:54|1.364
07:19:55|1.3642
07:19:56|1.3649
07:19:57|1.367
07:19:58|1.3684
07:19:59|1.3698
07:20:00|1.3695
07:20:01|1.3695
07:20:02|1.3666
07:20:03|1.3648
07:20:04|1.3647
07:20:05|1.3668
07:20:07|1.3658
07:20:08|1.3667
07:20:09|1.367
07:20:09|1.367
07:20:11|1.3668
07:20:12|1.3659
07:20:13|1.3657
07:20:14|1.3657
07:20:15|1.3651
07:20:16|1.3658
07:20:17|1.3689
07:20:18|1.368
07:20:19|1.369
07:20:20|1.369
07:20:21|1.3691
07:20:22|1.3684
07:20:24|1.3682
07:20:25|1.3683
07:20:25|1.3686
07:20:27|1.3675
07:20:27|1.3681
07:20:28|1.3681
07:20:30|1.3681
07:20:31|1.3681
07:20:31|1.3681
07:20:32|1.3669
07:20:33|1.367
07:20:35|1.367
07:20:36|1.3674
07:20:38|1.3671
07:20:39|1.3671
07:20:39|1.3667
07:20:40|1.3667
07:20:42|1.3669
07:20:42|1.3634
07:20:43|1.3629
07:20:44|1.3629
07:20:46|1.3629
07:20:46|1.3605
07:20:47|1.3605
07:20:48|1.3605
07:20:49|1.3605
07:20:50|1.359
07:20:51|1.361
07:20:52|1.361
07:20:54|1.3593
07:20:54|1.3599
07:20:56|1.3562
07:20:56|1.3562
07:20:58|1.3569
07:20:58|1.3566
07:20:59|1.3566
07:21:01|1.3566
07:21:01|1.3575
07:21:03|1.3563
07:21:03|1.3565
07:21:04|1.3562
07:21:06|1.3544
07:21:06|1.3563
07:21:07|1.3551
07:21:09|1.359
07:21:10|1.359
07:21:11|1.359
07:21:12|1.3592
07:21:13|1.3592
07:21:14|1.3588
07:21:15|1.3588
07:21:16|1.3588
07:21:17|1.3587
07:21:18|1.359
07:21:19|1.3602
07:21:20|1.3612
07:21:21|1.3599
07:21:23|1.3608
07:21:23|1.3589
07:21:25|1.3589
07:21:25|1.36
07:21:26|1.3594
07:21:27|1.3594
07:21:29|1.3594
07:21:29|1.3594
07:21:30|1.3598
07:21:31|1.3596
07:21:32|1.3596
07:21:33|1.3596
07:21:34|1.3606
07:21:35|1.3609
07:21:36|1.3627
07:21:37|1.3624
07:21:38|1.3621
07:21:40|1.3615
07:21:42|1.3614
07:21:42|1.3613
07:21:43|1.3618
07:21:45|1.3622
07:21:45|1.3624
07:21:47|1.3618
07:21:47|1.3618
07:21:48|1.3618
07:21:49|1.3622
07:21:50|1.3622
07:21:51|1.3622
07:21:52|1.3619
07:21:53|1.362
07:21:54|1.3617
07:21:56|1.3617
07:21:56|1.3617
07:21:57|1.3617
07:21:58|1.3617
07:21:59|1.3617
07:22:00|1.3624
07:22:02|1.3624
07:22:03|1.3614
07:22:04|1.3611
07:22:05|1.361
07:22:06|1.361
07:22:07|1.3602
07:22:09|1.36
07:22:10|1.36
07:22:11|1.36
07:22:12|1.3568
07:22:13|1.3578
07:22:13|1.358
07:22:14|1.3581
07:22:15|1.3576
07:22:16|1.3576
07:22:18|1.3575
07:22:19|1.3587
07:22:20|1.3583
07:22:21|1.3581
07:22:22|1.358
07:22:23|1.3581
07:22:24|1.3581
07:22:25|1.3581
07:22:26|1.3579
07:22:27|1.358
07:22:28|1.358
07:22:29|1.358
07:22:30|1.3591
07:22:31|1.3586
07:22:32|1.363
07:22:33|1.3638
07:22:34|1.3629
07:22:35|1.3632
07:22:37|1.3619
07:22:38|1.3607
07:22:38|1.3609
07:22:39|1.3611
07:22:40|1.3612
07:22:42|1.3614
07:22:42|1.3605
07:22:43|1.3605
07:22:44|1.3605
07:22:45|1.3605
07:22:46|1.361
07:22:48|1.3603
07:22:48|1.3603
07:22:50|1.3604
07:22:50|1.3604
07:22:51|1.3604
07:22:53|1.3603
07:22:53|1.3603
07:22:54|1.3604
07:22:56|1.3604
07:22:57|1.3604
07:22:58|1.3597
07:22:59|1.3604
07:22:59|1.3604
07:23:00|1.3605
07:23:02|1.3605
07:23:03|1.3596
07:23:03|1.3601
07:23:04|1.3601
07:23:05|1.3601
07:23:06|1.3601
07:23:07|1.3611
07:23:09|1.361
07:23:10|1.3615
07:23:11|1.3619
07:23:12|1.3629
07:23:13|1.3629
07:23:14|1.3619
07:23:16|1.3619
07:23:17|1.3622
07:23:18|1.3622
07:23:18|1.3618
07:23:20|1.3617
07:23:21|1.3615
07:23:22|1.3615
07:23:23|1.3615
07:23:24|1.3615
07:23:25|1.3606
07:23:27|1.3607
07:23:27|1.3607
07:23:28|1.3601
07:23:29|1.3601
07:23:31|1.3606
07:23:32|1.3604
07:23:33|1.3607
07:23:34|1.3607
07:23:34|1.3619
07:23:35|1.3619
07:23:36|1.3626
07:23:38|1.3625
07:23:39|1.3625
07:23:40|1.3625
07:23:41|1.3628
07:23:42|1.3625
07:23:43|1.3625
07:23:44|1.3625
07:23:45|1.3616
07:23:46|1.362
07:23:47|1.3623
07:23:48|1.3622
07:23:49|1.3622
07:23:50|1.3634
07:23:51|1.3635
07:23:52|1.3635
07:23:53|1.3635
07:23:54|1.3639
07:23:55|1.3641
07:23:56|1.365
07:23:57|1.365
07:23:58|1.3644
07:23:59|1.365
07:24:00|1.365
07:24:01|1.3648
07:24:02|1.365
07:24:03|1.365
07:24:04|1.3658
07:24:05|1.3666
07:24:06|1.368
07:24:07|1.3664
07:24:08|1.3678
07:24:10|1.3679
07:24:11|1.3679
07:24:11|1.3679
07:24:13|1.3679
07:24:15|1.3679
07:24:16|1.3671
07:24:17|1.3671
07:24:17|1.3671
07:24:19|1.365
07:24:19|1.3657
07:24:21|1.3657
07:24:22|1.3657
07:24:23|1.3652
07:24:24|1.3653
07:24:24|1.3649
07:24:25|1.3648
07:24:27|1.365
07:24:28|1.3647
07:24:29|1.3649
07:24:30|1.3649
07:24:31|1.3649
07:24:32|1.3648
07:24:33|1.3648
07:24:34|1.3642
07:24:35|1.3642
07:24:36|1.3644
07:24:38|1.3648
07:24:38|1.3641
07:24:39|1.3641
07:24:41|1.3633
07:24:41|1.3635
07:24:43|1.3623
07:24:44|1.3599
07:24:44|1.359
07:24:46|1.359
07:24:47|1.3592
07:24:48|1.3592
07:24:49|1.3592
07:24:50|1.3592
07:24:51|1.359
07:24:52|1.359
07:24:53|1.3589
07:24:54|1.3597
07:24:55|1.3597
07:24:56|1.3597
07:24:57|1.3597
07:24:58|1.36
07:24:59|1.36
07:25:00|1.36
07:25:01|1.36
07:25:02|1.3593
07:25:03|1.3594
07:25:04|1.3594
07:25:05|1.3602
07:25:06|1.3596
07:25:07|1.3596
07:25:08|1.3601
07:25:09|1.3594
07:25:11|1.3596
07:25:12|1.3596
07:25:12|1.3594
07:25:14|1.3594
07:25:16|1.3596
07:25:17|1.3596
07:25:17|1.3608
07:25:19|1.3608
07:25:19|1.3608
07:25:20|1.361
07:25:21|1.3626
07:25:22|1.3626
07:25:23|1.3629
07:25:25|1.3629
07:25:25|1.3635
07:25:26|1.3635
07:25:27|1.3636
07:25:28|1.3634
07:25:30|1.3634
07:25:31|1.3627
07:25:31|1.3627
07:25:33|1.3619
07:25:34|1.3621
07:25:35|1.362
07:25:36|1.362
07:25:37|1.3619
07:25:38|1.3619
07:25:39|1.3619
07:25:40|1.3619
07:25:40|1.3619
07:25:42|1.3613
07:25:42|1.3613
07:25:43|1.3613
07:25:44|1.3613
07:25:46|1.3613
07:25:46|1.3607
07:25:48|1.3607
07:25:49|1.3607
07:25:49|1.3607
07:25:50|1.3601
07:25:52|1.3601
07:25:53|1.3605
07:25:53|1.3605
07:25:55|1.3613
07:25:55|1.3613
07:25:57|1.3622
07:25:58|1.3622
07:25:59|1.3622
07:26:00|1.3622
07:26:00|1.3622
07:26:02|1.3622
07:26:03|1.3627
07:26:04|1.3626
07:26:05|1.3626
07:26:06|1.3626
07:26:07|1.3624
07:26:08|1.3624
07:26:09|1.361
07:26:10|1.361
07:26:11|1.361
07:26:12|1.361
07:26:14|1.361
07:26:14|1.362
07:26:16|1.3616
07:26:18|1.3613
07:26:18|1.3596
07:26:20|1.3604
07:26:20|1.3613
07:26:22|1.3609
07:26:23|1.3612
07:26:24|1.3621
07:26:25|1.3625
07:26:26|1.3625
07:26:27|1.3613
07:26:28|1.3613
07:26:29|1.3614
07:26:30|1.3614
07:26:31|1.3614
07:26:32|1.361
07:26:33|1.3604
07:26:34|1.361
07:26:35|1.361
07:26:36|1.361
07:26:38|1.361
07:26:38|1.361
07:26:40|1.3605
07:26:41|1.3612
07:26:42|1.3612
07:26:43|1.3621
07:26:44|1.3624
07:26:45|1.3633
07:26:47|1.3626
07:26:48|1.3626
07:26:49|1.3631
07:26:50|1.3629
07:26:50|1.3629
07:26:51|1.3629
07:26:52|1.3629
07:26:53|1.3629
07:26:54|1.3634
07:26:56|1.3634
07:26:56|1.3633
07:26:57|1.3629
07:26:58|1.3628
07:26:59|1.3628
07:27:01|1.3628
07:27:01|1.364
07:27:02|1.364
07:27:03|1.3629
07:27:05|1.3629
07:27:06|1.3629
07:27:06|1.3633
07:27:07|1.3635
07:27:08|1.3645
07:27:09|1.365
07:27:11|1.365
07:27:12|1.3643
07:27:13|1.3645
07:27:14|1.3649
07:27:15|1.3649
07:27:16|1.3649
07:27:17|1.366
07:27:18|1.3656
07:27:19|1.3656
07:27:20|1.3656
07:27:21|1.366
07:27:22|1.3668
07:27:23|1.3669
07:27:24|1.3667
07:27:25|1.3667
07:27:27|1.3667
07:27:27|1.3664
07:27:29|1.3668
07:27:29|1.3668
07:27:30|1.3673
07:27:31|1.3666
07:27:33|1.3652
07:27:33|1.3647
07:27:35|1.3652
07:27:35|1.3645
07:27:37|1.3646
07:27:38|1.3647
07:27:39|1.3647
07:27:40|1.3647
07:27:41|1.3647
07:27:42|1.3649
07:27:44|1.3638
07:27:44|1.3629
07:27:46|1.3629
07:27:47|1.3634
07:27:47|1.3626
07:27:48|1.3626
07:27:50|1.3623
07:27:50|1.362
07:27:51|1.3618
07:27:52|1.3618
07:27:53|1.3618
07:27:54|1.3604
07:27:56|1.3604
07:27:56|1.3586
07:27:58|1.3596
07:27:58|1.3596
07:27:59|1.3589
07:28:00|1.3591
07:28:02|1.3591
07:28:02|1.3591
07:28:03|1.3587
07:28:04|1.3586
07:28:05|1.3593
07:28:06|1.3587
07:28:07|1.3598
07:28:08|1.3615
07:28:09|1.3614
07:28:10|1.3613
07:28:11|1.3613
07:28:13|1.3609
07:28:14|1.3601
07:28:15|1.3601
07:28:16|1.3609
07:28:17|1.3605
07:28:18|1.3604
07:28:19|1.36
07:28:20|1.3604
07:28:21|1.3604
07:28:23|1.3603
07:28:24|1.3608
07:28:25|1.3604
07:28:25|1.3604
07:28:27|1.3604
07:28:27|1.3606
07:28:29|1.3606
07:28:29|1.3606
07:28:32|1.3606
07:28:32|1.3606
07:28:34|1.3606
07:28:34|1.3605
07:28:35|1.3611
07:28:37|1.3614
07:28:37|1.3612
07:28:38|1.3608
07:28:40|1.3615
07:28:41|1.3579
07:28:42|1.361
07:28:42|1.361
07:28:44|1.3602
07:28:45|1.3609
07:28:46|1.3609
07:28:47|1.3622
07:28:49|1.3627
07:28:50|1.3624
07:28:50|1.3623
07:28:51|1.3622
07:28:52|1.3627
07:28:53|1.3627
07:28:54|1.3624
07:28:55|1.3626
07:28:56|1.3627
07:28:57|1.3625
07:28:58|1.3625
07:29:00|1.3625
07:29:00|1.3625
07:29:01|1.3621
07:29:02|1.3627
07:29:03|1.3623
07:29:04|1.3613
07:29:05|1.3616
07:29:06|1.3616
07:29:07|1.3616
07:29:08|1.3617
07:29:09|1.3626
07:29:10|1.3628
07:29:12|1.3627
07:29:12|1.3625
07:29:13|1.3631
07:29:15|1.3626
07:29:16|1.3628
07:29:17|1.3628
07:29:19|1.3628
07:29:19|1.3628
07:29:21|1.3628
07:29:22|1.3628
07:29:23|1.363
07:29:24|1.3629
07:29:25|1.3629
07:29:26|1.3615
07:29:27|1.3615
07:29:27|1.3619
07:29:29|1.3616
07:29:30|1.3611
07:29:31|1.3611
07:29:32|1.3608
07:29:33|1.3608
07:29:34|1.3608
07:29:35|1.3608
07:29:36|1.3616
07:29:37|1.3616
07:29:39|1.3613
07:29:39|1.3611
07:29:41|1.3611
07:29:41|1.3614
07:29:42|1.3614
07:29:43|1.3614
07:29:44|1.3614
07:29:46|1.3614
07:29:47|1.3614
07:29:48|1.3614
07:29:48|1.3611
07:29:49|1.3611
07:29:50|1.3611
07:29:52|1.3617
07:29:53|1.3617
07:29:53|1.3634
07:29:54|1.3639
07:29:55|1.3648
07:29:57|1.3652
07:29:58|1.3657
07:29:59|1.3672
07:30:00|1.3672
07:30:01|1.3672
07:30:02|1.3672
07:30:03|1.3673
07:30:04|1.3673
07:30:05|1.3673
07:30:06|1.3666
07:30:07|1.3666
07:30:08|1.3668
07:30:09|1.3668
07:30:10|1.3668
07:30:11|1.3674
07:30:12|1.3676
07:30:13|1.3674
07:30:14|1.3668
07:30:16|1.3668
07:30:17|1.3668
07:30:18|1.3668
07:30:19|1.3659
07:30:20|1.3655
07:30:21|1.3658
07:30:22|1.3659
07:30:23|1.3666
07:30:24|1.3666
07:30:26|1.3672
07:30:28|1.3671
07:30:29|1.3671
07:30:29|1.3671
07:30:30|1.3671
07:30:31|1.3668
07:30:32|1.367
07:30:33|1.3678
07:30:34|1.3679
07:30:35|1.3678
07:30:37|1.368
07:30:38|1.3671
07:30:39|1.368
07:30:40|1.368
07:30:41|1.368
07:30:42|1.3682
07:30:43|1.3691
07:30:44|1.3691
07:30:45|1.3693
07:30:46|1.3697
07:30:47|1.3697
07:30:48|1.3694
07:30:49|1.3708
07:30:50|1.371
07:30:51|1.3719
07:30:52|1.372
07:30:53|1.3724
07:30:54|1.3725
07:30:55|1.3736
07:30:56|1.3723
07:30:57|1.3724
07:30:58|1.372
07:30:59|1.372
07:31:00|1.3718
07:31:01|1.3717
07:31:02|1.3713
07:31:03|1.3719
07:31:04|1.3709
07:31:05|1.3723
07:31:06|1.3727
07:31:07|1.3696
07:31:08|1.3699
07:31:09|1.3692
07:31:10|1.3663
07:31:11|1.3669
07:31:12|1.3654
07:31:13|1.3665
07:31:14|1.3665
07:31:15|1.366
07:31:17|1.3654
07:31:18|1.3645
07:31:20|1.365
07:31:21|1.365
07:31:22|1.3648
07:31:23|1.3631
07:31:24|1.3633
07:31:25|1.3633
07:31:26|1.3633
07:31:27|1.3628
07:31:28|1.3637
07:31:29|1.3624
07:31:30|1.3628
07:31:31|1.3642
07:31:32|1.3637
07:31:33|1.3636
07:31:34|1.3638
07:31:36|1.3639
07:31:36|1.3636
07:31:37|1.3627
07:31:38|1.3623
07:31:39|1.3624
07:31:40|1.3624
07:31:41|1.3641
07:31:42|1.3647
07:31:43|1.3647
07:31:44|1.3641
07:31:45|1.3639
07:31:47|1.3635
07:31:47|1.3632
07:31:48|1.3631
07:31:49|1.3631
07:31:50|1.3631
07:31:51|1.3631
07:31:52|1.3634
07:31:54|1.363
07:31:55|1.363
07:31:55|1.363
07:31:57|1.3629
07:31:57|1.3635
07:31:59|1.3635
07:31:59|1.3626
07:32:00|1.3626
07:32:01|1.3634
07:32:03|1.3634
07:32:03|1.3629
07:32:05|1.3629
07:32:05|1.3636
07:32:06|1.3637
07:32:08|1.3641
07:32:08|1.3649
07:32:09|1.3649
07:32:10|1.3648
07:32:11|1.3645
07:32:13|1.3644
07:32:14|1.3644
07:32:15|1.3644
07:32:16|1.3635
07:32:17|1.3635
07:32:19|1.3636
07:32:19|1.3636
07:32:20|1.3633
07:32:22|1.3633
07:32:23|1.3633
07:32:23|1.3633
07:32:25|1.3636
07:32:26|1.3636
07:32:27|1.363
07:32:28|1.363
07:32:28|1.363
07:32:30|1.3629
07:32:31|1.3629
07:32:32|1.3632
07:32:32|1.3632
07:32:34|1.3632
07:32:35|1.3632
07:32:36|1.3632
07:32:37|1.3632
07:32:38|1.3633
07:32:39|1.3633
07:32:40|1.3631
07:32:41|1.3632
07:32:42|1.3633
07:32:43|1.3641
07:32:44|1.3637
07:32:45|1.3633
07:32:46|1.3642
07:32:47|1.3642
07:32:48|1.3647
07:32:49|1.3644
07:32:50|1.3644
07:32:51|1.3648
07:32:52|1.3648
07:32:53|1.3643
07:32:54|1.3643
07:32:56|1.3644
07:32:56|1.3644
07:32:57|1.3642
07:32:58|1.3642
07:32:59|1.3643
07:33:01|1.3643
07:33:01|1.3658
07:33:02|1.3665
07:33:04|1.3666
07:33:04|1.3664
07:33:05|1.3665
07:33:07|1.3674
07:33:08|1.3682
07:33:09|1.3675
07:33:09|1.3666
07:33:11|1.3666
07:33:12|1.367
07:33:13|1.3675
07:33:14|1.3676
07:33:15|1.3675
07:33:16|1.3675
07:33:17|1.3673
07:33:18|1.3671
07:33:19|1.3668
07:33:21|1.3671
07:33:21|1.3671
07:33:23|1.3673
07:33:24|1.3673
07:33:25|1.3667
07:33:26|1.3667
07:33:27|1.3666
07:33:28|1.3666
07:33:29|1.3664
07:33:30|1.3664
07:33:31|1.3664
07:33:31|1.3665
07:33:32|1.3665
07:33:34|1.3665
07:33:35|1.3665
07:33:35|1.3668
07:33:36|1.3668
07:33:38|1.3668
07:33:39|1.3688
07:33:40|1.3694
07:33:41|1.3685
07:33:42|1.3683
07:33:43|1.3683
07:33:44|1.3683
07:33:45|1.3683
07:33:46|1.3692
07:33:47|1.3684
07:33:48|1.3693
07:33:50|1.3696
07:33:50|1.3697
07:33:51|1.3694
07:33:53|1.3693
07:33:53|1.3693
07:33:54|1.3697
07:33:55|1.3711
07:33:56|1.3716
07:33:58|1.3714
07:33:59|1.3719
07:34:00|1.3718
07:34:00|1.3717
07:34:01|1.3722
07:34:03|1.3722
07:34:04|1.3718
07:34:04|1.3716
07:34:05|1.3721
07:34:07|1.3721
07:34:07|1.3711
07:34:08|1.3708
07:34:10|1.3711
07:34:10|1.3711
07:34:12|1.3711
07:34:13|1.3692
07:34:13|1.3694
07:34:14|1.3694
07:34:15|1.3694
07:34:16|1.3695
07:34:17|1.3695
07:34:18|1.3694
07:34:19|1.3686
07:34:21|1.3691
07:34:22|1.3679
07:34:23|1.3679
07:34:24|1.3685
07:34:25|1.3676
07:34:26|1.3672
07:34:27|1.3679
07:34:28|1.3677
07:34:29|1.3671
07:34:30|1.367
07:34:31|1.3689
07:34:32|1.3689
07:34:34|1.3692
07:34:35|1.368
07:34:36|1.368
07:34:36|1.368
07:34:37|1.368
07:34:38|1.368
07:34:40|1.3683
07:34:40|1.3683
07:34:41|1.3683
07:34:43|1.3683
07:34:44|1.3683
07:34:44|1.3677
07:34:45|1.3675
07:34:47|1.3678
07:34:48|1.3681
07:34:48|1.3676
07:34:50|1.3676
07:34:51|1.3669
07:34:51|1.3669
07:34:52|1.3669
07:34:53|1.3669
07:34:54|1.3669
07:34:55|1.368
07:34:57|1.3677
07:34:58|1.3675
07:34:58|1.3678
07:34:59|1.3678
07:35:01|1.3677
07:35:02|1.367
07:35:02|1.367
07:35:04|1.3667
07:35:04|1.3649
07:35:05|1.3636
07:35:07|1.364
07:35:08|1.3643
07:35:08|1.3649
07:35:09|1.365
07:35:10|1.3653
07:35:12|1.3652
07:35:13|1.3646
07:35:13|1.3648
07:35:15|1.3648
07:35:15|1.365
07:35:16|1.3651
07:35:18|1.3647
07:35:18|1.3644
07:35:20|1.3644
07:35:20|1.3645
07:35:22|1.3637
07:35:24|1.3641
07:35:24|1.3636
07:35:26|1.3635
07:35:27|1.363
07:35:28|1.362
07:35:30|1.3617
07:35:31|1.3616
07:35:31|1.3618
07:35:32|1.3621
07:35:33|1.3621
07:35:34|1.3624
07:35:35|1.3624
07:35:36|1.3624
07:35:37|1.3624
07:35:38|1.3624
07:35:39|1.362
07:35:40|1.362
07:35:42|1.362
07:35:43|1.3622
07:35:44|1.3622
07:35:44|1.3618
07:35:45|1.3628
07:35:46|1.3623
07:35:48|1.3623
07:35:48|1.3617
07:35:50|1.3617
07:35:50|1.3617
07:35:51|1.3617
07:35:53|1.3619
07:35:54|1.3622
07:35:54|1.3622
07:35:55|1.3622
07:35:56|1.3622
07:35:57|1.362
07:35:58|1.362
07:35:59|1.362
07:36:00|1.362
07:36:02|1.3621
07:36:02|1.3621
07:36:03|1.3621
07:36:04|1.3629
07:36:05|1.3629
07:36:06|1.3637
07:36:07|1.3648
07:36:08|1.3645
07:36:09|1.3637
07:36:10|1.3632
07:36:11|1.3632
07:36:13|1.364
07:36:13|1.3634
07:36:14|1.3626
07:36:15|1.3624
07:36:16|1.3624
07:36:17|1.3617
07:36:18|1.3617
07:36:19|1.3614
07:36:20|1.3614
07:36:21|1.3614
07:36:23|1.3614
07:36:24|1.3611
07:36:26|1.3611
07:36:27|1.362
07:36:27|1.362
07:36:29|1.362
07:36:30|1.362
07:36:31|1.361
07:36:32|1.3611
07:36:33|1.3613
07:36:34|1.3607
07:36:35|1.3606
07:36:36|1.3601
07:36:38|1.3595
07:36:38|1.3596
07:36:39|1.3593
07:36:40|1.3588
07:36:41|1.3588
07:36:43|1.3593
07:36:43|1.3593
07:36:44|1.3593
07:36:45|1.3588
07:36:46|1.3586
07:36:47|1.358
07:36:48|1.358
07:36:50|1.3578
07:36:51|1.3575
07:36:52|1.3578
07:36:53|1.3578
07:36:54|1.3578
07:36:55|1.3578
07:36:56|1.3583
07:36:57|1.3585
07:36:58|1.3585
07:36:59|1.3584
07:37:00|1.3584
07:37:01|1.358
07:37:02|1.3574
07:37:03|1.3574
07:37:04|1.3575
07:37:05|1.358
07:37:06|1.358
07:37:07|1.357
07:37:08|1.357
07:37:09|1.3575
07:37:10|1.3589
07:37:11|1.3592
07:37:12|1.3592
07:37:13|1.3586
07:37:14|1.3586
07:37:15|1.3586
07:37:16|1.3577
07:37:17|1.3577
07:37:18|1.3577
07:37:19|1.3577
07:37:20|1.3571
07:37:21|1.3577
07:37:22|1.3577
07:37:24|1.3574
07:37:25|1.3569
07:37:26|1.357
07:37:26|1.357
07:37:28|1.3576
07:37:29|1.3576
07:37:30|1.3573
07:37:30|1.3567
07:37:32|1.3561
07:37:32|1.357
07:37:34|1.357
07:37:35|1.3569
07:37:36|1.3564
07:37:37|1.3564
07:37:38|1.3561
07:37:38|1.3557
07:37:40|1.356
07:37:41|1.356
07:37:42|1.3566
07:37:42|1.3566
07:37:44|1.3564
07:37:44|1.3566
07:37:46|1.3527
07:37:47|1.3524
07:37:48|1.3523
07:37:49|1.3524
07:37:50|1.3524
07:37:51|1.352
07:37:52|1.352
07:37:53|1.3508
07:37:54|1.351
07:37:55|1.3503
07:37:56|1.3503
07:37:57|1.3508
07:37:58|1.351
07:37:59|1.3517
07:38:00|1.3519
07:38:01|1.3517
07:38:02|1.3516
07:38:03|1.3513
07:38:04|1.349
07:38:05|1.3489
07:38:06|1.3483
07:38:07|1.3483
07:38:08|1.3484
07:38:09|1.3491
07:38:10|1.3486
07:38:11|1.3492
07:38:12|1.349
07:38:13|1.3487
07:38:14|1.3483
07:38:15|1.3471
07:38:16|1.3462
07:38:17|1.3459
07:38:18|1.3449
07:38:20|1.3452
07:38:21|1.3451
07:38:22|1.3451
07:38:23|1.346
07:38:25|1.346
07:38:25|1.3461
07:38:26|1.3463
07:38:27|1.3465
07:38:28|1.3466
07:38:30|1.3457
07:38:30|1.3458
07:38:31|1.3465
07:38:32|1.3466
07:38:33|1.3455
07:38:35|1.3462
07:38:35|1.3462
07:38:36|1.3462
07:38:38|1.346
07:38:38|1.3464
07:38:39|1.3468
07:38:40|1.3481
07:38:42|1.3485
07:38:43|1.3483
07:38:44|1.3483
07:38:45|1.3485
07:38:46|1.3485
07:38:47|1.3483
07:38:48|1.3485
07:38:49|1.3485
07:38:50|1.3474
07:38:51|1.3474
07:38:52|1.3474
07:38:53|1.348
07:38:54|1.348
07:38:55|1.348
07:38:56|1.3485
07:38:57|1.3474
07:38:58|1.3463
07:38:59|1.3466
07:39:00|1.3466
07:39:01|1.3466
07:39:02|1.3466
07:39:03|1.3462
07:39:04|1.3464
07:39:05|1.3463
07:39:06|1.3463
07:39:07|1.3461
07:39:08|1.3461
07:39:09|1.347
07:39:10|1.348
07:39:11|1.3481
07:39:12|1.3473
07:39:13|1.3477
07:39:14|1.3474
07:39:15|1.3474
07:39:16|1.3474
07:39:17|1.3474
07:39:18|1.3475
07:39:19|1.3471
07:39:20|1.3469
07:39:21|1.3466
07:39:22|1.3459
07:39:23|1.3459
07:39:24|1.3458
07:39:26|1.3465
07:39:26|1.3467
07:39:28|1.3469
07:39:29|1.3464
07:39:30|1.3464
07:39:31|1.3465
07:39:32|1.3465
07:39:33|1.3471
07:39:34|1.3471
07:39:35|1.3473
07:39:36|1.3473
07:39:37|1.3478
07:39:38|1.3478
07:39:39|1.3478
07:39:40|1.3478
07:39:41|1.3478
07:39:42|1.3475
07:39:44|1.3476
07:39:45|1.348
07:39:45|1.3475
07:39:47|1.3475
07:39:47|1.3475
07:39:48|1.348
07:39:49|1.3476
07:39:50|1.3476
07:39:51|1.3482
07:39:53|1.3482
07:39:54|1.3471
07:39:54|1.3471
07:39:55|1.3471
07:39:56|1.3471
07:39:57|1.3471
07:39:58|1.3471
07:39:59|1.3474
07:40:00|1.3481
07:40:01|1.3485
07:40:03|1.348
07:40:03|1.3477
07:40:04|1.3476
07:40:05|1.3478
07:40:06|1.3475
07:40:07|1.3473
07:40:08|1.3475
07:40:10|1.3473
07:40:10|1.3476
07:40:12|1.3474
07:40:12|1.3475
07:40:13|1.3478
07:40:14|1.3479
07:40:16|1.3479
07:40:16|1.348
07:40:17|1.3481
07:40:18|1.3479
07:40:19|1.3479
07:40:21|1.3479
07:40:21|1.348
07:40:22|1.3482
07:40:23|1.3478
07:40:24|1.3481
07:40:27|1.3477
07:40:28|1.3479
07:40:29|1.3481
07:40:30|1.3482
07:40:31|1.3487
07:40:32|1.3491
07:40:33|1.3489
07:40:34|1.3487
07:40:35|1.3487
07:40:36|1.3486
07:40:38|1.3493
07:40:38|1.3498
07:40:39|1.3516
07:40:41|1.3518
07:40:41|1.3519
07:40:43|1.3519
07:40:43|1.3515
07:40:44|1.3517
07:40:45|1.3517
07:40:46|1.3511
07:40:49|1.351
07:40:49|1.351
07:40:50|1.351
07:40:51|1.351
07:40:52|1.3504
07:40:53|1.3504
07:40:54|1.3502
07:40:56|1.3507
07:40:56|1.3512
07:40:57|1.3512
07:40:58|1.3512
07:41:00|1.3512
07:41:01|1.3512
07:41:01|1.3521
07:41:02|1.3521
07:41:04|1.3523
07:41:05|1.3523
07:41:06|1.3525
07:41:06|1.3521
07:41:08|1.3521
07:41:09|1.3521
07:41:10|1.352
07:41:11|1.352
07:41:12|1.352
07:41:13|1.3527
07:41:14|1.3527
07:41:15|1.3527
07:41:16|1.3524
07:41:17|1.3519
07:41:18|1.352
07:41:19|1.352
07:41:20|1.3527
07:41:21|1.3527
07:41:22|1.3527
07:41:23|1.3527
07:41:24|1.3527
07:41:25|1.353
07:41:26|1.353
07:41:28|1.353
07:41:28|1.353
07:41:30|1.3531
07:41:31|1.3531
07:41:32|1.3533
07:41:33|1.3533
07:41:34|1.3533
07:41:35|1.3533
07:41:36|1.3533
07:41:38|1.3537
07:41:38|1.3537
07:41:39|1.3537
07:41:40|1.3537
07:41:42|1.3535
07:41:43|1.3534
07:41:44|1.354
07:41:45|1.354
07:41:46|1.3539
07:41:47|1.3539
07:41:48|1.3539
07:41:49|1.3533
07:41:50|1.3536
07:41:51|1.3536
07:41:52|1.3536
07:41:53|1.3539
07:41:54|1.3537
07:41:55|1.3537
07:41:56|1.3537
07:41:57|1.3537
07:41:58|1.3535
07:41:59|1.3537
07:42:00|1.3537
07:42:01|1.3538
07:42:02|1.3538
07:42:03|1.3538
07:42:04|1.3539
07:42:05|1.3552
07:42:06|1.3552
07:42:07|1.3556
07:42:08|1.356
07:42:09|1.356
07:42:10|1.356
07:42:11|1.356
07:42:12|1.356
07:42:13|1.356
07:42:15|1.356
07:42:15|1.356
07:42:16|1.356
07:42:17|1.356
07:42:18|1.3556
07:42:20|1.3559
07:42:20|1.3559
07:42:22|1.3559
07:42:22|1.3558
07:42:23|1.3558
07:42:24|1.3558
07:42:25|1.3558
07:42:27|1.3558
07:42:28|1.3558
07:42:29|1.3561
07:42:31|1.3565
07:42:31|1.3554
07:42:33|1.3567
07:42:34|1.3561
07:42:34|1.3562
07:42:35|1.3562
07:42:37|1.3562
07:42:37|1.3562
07:42:38|1.3562
07:42:39|1.3562
07:42:40|1.3562
07:42:41|1.3562
07:42:43|1.3562
07:42:45|1.3562
07:42:45|1.3562
07:42:46|1.3574
07:42:48|1.3573
07:42:49|1.3572
07:42:50|1.3572
07:42:51|1.3572
07:42:52|1.3584
07:42:52|1.3581
07:42:54|1.3581
07:42:55|1.3581
07:42:55|1.3581
07:42:56|1.3581
07:42:57|1.3581
07:42:58|1.3581
07:43:00|1.3581
07:43:00|1.3574
07:43:01|1.3576
07:43:03|1.3571
07:43:03|1.3573
07:43:05|1.3568
07:43:05|1.3568
07:43:06|1.3568
07:43:07|1.3558
07:43:09|1.3555
07:43:09|1.3561
07:43:10|1.3566
07:43:12|1.3565
07:43:13|1.3568
07:43:14|1.3568
07:43:15|1.3568
07:43:16|1.3568
07:43:17|1.3572
07:43:18|1.3572
07:43:19|1.3568
07:43:20|1.3568
07:43:21|1.358
07:43:22|1.3587
07:43:24|1.3589
07:43:24|1.3581
07:43:25|1.3583
07:43:26|1.3584
07:43:27|1.3581
07:43:29|1.3581
07:43:31|1.359
07:43:32|1.3588
07:43:32|1.3589
07:43:33|1.3586
07:43:35|1.359
07:43:35|1.359
07:43:37|1.359
07:43:37|1.359
07:43:38|1.3591
07:43:40|1.359
07:43:41|1.359
07:43:41|1.359
07:43:43|1.3597
07:43:44|1.3597
07:43:45|1.36
07:43:46|1.36
07:43:47|1.3603
07:43:48|1.3607
07:43:49|1.3608
07:43:50|1.3606
07:43:51|1.3609
07:43:52|1.3611
07:43:53|1.3614
07:43:54|1.3606
07:43:55|1.3606
07:43:56|1.3599
07:43:57|1.3603
07:43:58|1.3603
07:43:59|1.3603
07:44:00|1.3603
07:44:01|1.3607
07:44:02|1.3605
07:44:03|1.3604
07:44:04|1.3617
07:44:05|1.3617
07:44:06|1.3606
07:44:07|1.3611
07:44:08|1.3611
07:44:09|1.3614
07:44:10|1.3614
07:44:11|1.3615
07:44:12|1.3615
07:44:13|1.3615
07:44:14|1.3615
07:44:15|1.3602
07:44:16|1.3602
07:44:17|1.3605
07:44:18|1.3602
07:44:19|1.3602
07:44:20|1.3591
07:44:21|1.3593
07:44:23|1.3593
07:44:23|1.3593
07:44:24|1.3596
07:44:25|1.3604
07:44:26|1.3604
07:44:27|1.3607
07:44:28|1.3609
07:44:29|1.3606
07:44:31|1.3606
07:44:31|1.3602
07:44:32|1.3599
07:44:34|1.3596
07:44:35|1.3596
07:44:36|1.3596
07:44:36|1.3596
07:44:37|1.3596
07:44:39|1.3587
07:44:40|1.3582
07:44:40|1.358
07:44:42|1.358
07:44:43|1.358
07:44:44|1.3583
07:44:45|1.3578
07:44:46|1.3584
07:44:47|1.3582
07:44:48|1.3579
07:44:49|1.358
07:44:50|1.358
07:44:51|1.358
07:44:52|1.3573
07:44:53|1.3569
07:44:54|1.3569
07:44:55|1.3578
07:44:56|1.3581
07:44:57|1.3581
07:44:58|1.3581
07:44:59|1.3586
07:45:00|1.3583
07:45:01|1.3582
07:45:02|1.3588
07:45:04|1.3584
07:45:04|1.3586
07:45:06|1.3593
07:45:06|1.3591
07:45:07|1.3591
07:45:08|1.3591
07:45:09|1.3581
07:45:11|1.3581
07:45:11|1.3574
07:45:12|1.3583
07:45:13|1.3584
07:45:14|1.358
07:45:15|1.3575
07:45:16|1.3583
07:45:18|1.3587
07:45:18|1.3574
07:45:19|1.358
07:45:20|1.3581
07:45:21|1.358
07:45:22|1.358
07:45:24|1.3573
07:45:25|1.3572
07:45:25|1.3569
07:45:26|1.3571
07:45:27|1.357
07:45:28|1.3555
07:45:29|1.3547
07:45:30|1.3547
07:45:32|1.3551
07:45:33|1.3543
07:45:34|1.3549
07:45:35|1.3545
07:45:36|1.3544
07:45:37|1.3548
07:45:38|1.3556
07:45:39|1.3555
07:45:40|1.3555
07:45:41|1.3546
07:45:42|1.3546
07:45:43|1.3548
07:45:44|1.3547
07:45:46|1.3542
07:45:46|1.3542
07:45:48|1.3545
07:45:49|1.3523
07:45:49|1.3516
07:45:51|1.3525
07:45:51|1.3528
07:45:52|1.3527
07:45:53|1.3528
07:45:55|1.3535
07:45:55|1.3533
07:45:56|1.3532
07:45:58|1.3525
07:45:58|1.3525
07:46:00|1.3532
07:46:01|1.3529
07:46:02|1.3519
07:46:03|1.3506
07:46:04|1.3509
07:46:05|1.3505
07:46:06|1.3508
07:46:07|1.3517
07:46:08|1.3509
07:46:09|1.3508
07:46:10|1.3506
07:46:11|1.3504
07:46:13|1.3497
07:46:13|1.349
07:46:15|1.349
07:46:15|1.3488
07:46:17|1.3495
07:46:17|1.3496
07:46:18|1.3496
07:46:20|1.3495
07:46:20|1.3485
07:46:21|1.3482
07:46:22|1.3479
07:46:24|1.3483
07:46:24|1.3477
07:46:25|1.3477
07:46:26|1.348
07:46:27|1.3482
07:46:29|1.3482
07:46:29|1.3483
07:46:30|1.3492
07:46:32|1.3491
07:46:33|1.3491
07:46:35|1.3478
07:46:35|1.347
07:46:36|1.347
07:46:37|1.3472
07:46:38|1.3469
07:46:40|1.3472
07:46:41|1.3483
07:46:42|1.3483
07:46:43|1.3483
07:46:44|1.3484
07:46:45|1.3484
07:46:46|1.3484
07:46:47|1.3475
07:46:48|1.3476
07:46:49|1.3477
07:46:50|1.3475
07:46:52|1.3478
07:46:52|1.3483
07:46:53|1.3471
07:46:54|1.3475
07:46:55|1.3467
07:46:56|1.3467
07:46:57|1.3467
07:46:58|1.3467
07:46:59|1.3472
07:47:00|1.3471
07:47:01|1.3476
07:47:02|1.3478
07:47:03|1.3478
07:47:04|1.3478
07:47:06|1.3478
07:47:06|1.3481
07:47:07|1.3468
07:47:08|1.3471
07:47:09|1.347
07:47:11|1.3462
07:47:11|1.347
07:47:12|1.3468
07:47:13|1.3468
07:47:14|1.3465
07:47:15|1.3466
07:47:16|1.3461
07:47:17|1.3451
07:47:18|1.3461
07:47:19|1.3461
07:47:20|1.3459
07:47:21|1.346
07:47:22|1.346
07:47:24|1.3462
07:47:25|1.3465
07:47:25|1.3461
07:47:27|1.3456
07:47:27|1.3456
07:47:29|1.3461
07:47:29|1.3461
07:47:31|1.3465
07:47:32|1.3465
07:47:34|1.3463
07:47:35|1.3463
07:47:36|1.3463
07:47:37|1.3463
07:47:38|1.3465
07:47:39|1.3465
07:47:40|1.3465
07:47:41|1.3465
07:47:42|1.3463
07:47:43|1.3463
07:47:44|1.3461
07:47:45|1.3463
07:47:46|1.3464
07:47:47|1.3457
07:47:48|1.3464
07:47:49|1.3464
07:47:50|1.3464
07:47:52|1.3464
07:47:52|1.3465
07:47:53|1.3469
07:47:55|1.3469
07:47:55|1.3469
07:47:56|1.3469
07:47:58|1.3469
07:47:59|1.3472
07:48:00|1.3472
07:48:01|1.3472
07:48:02|1.3472
07:48:04|1.3472
07:48:04|1.3478
07:48:05|1.3478
07:48:06|1.3482
07:48:07|1.3483
07:48:08|1.3484
07:48:09|1.3477
07:48:11|1.3477
07:48:11|1.3479
07:48:13|1.3488
07:48:13|1.349
07:48:15|1.3492
07:48:16|1.3496
07:48:16|1.3501
07:48:18|1.3501
07:48:18|1.3501
07:48:20|1.3504
07:48:20|1.3505
07:48:21|1.3505
07:48:22|1.351
07:48:23|1.3509
07:48:25|1.3521
07:48:25|1.3526
07:48:27|1.352
07:48:27|1.3524
07:48:29|1.3524
07:48:30|1.3524
07:48:31|1.3524
07:48:32|1.3524
07:48:33|1.3524
07:48:33|1.3517
07:48:34|1.3517
07:48:36|1.3517
07:48:37|1.3517
07:48:38|1.3517
07:48:39|1.3517
07:48:40|1.3528
07:48:41|1.3528
07:48:41|1.3528
07:48:42|1.3528
07:48:44|1.353
07:48:45|1.353
07:48:46|1.353
07:48:48|1.3526
07:48:48|1.3522
07:48:49|1.3523
07:48:50|1.3518
07:48:51|1.3518
07:48:52|1.3518
07:48:53|1.3515
07:48:54|1.3515
07:48:56|1.3517
07:48:57|1.3509
07:48:57|1.3515
07:48:59|1.3514
07:49:00|1.3514
07:49:01|1.3508
07:49:02|1.351
07:49:02|1.351
07:49:04|1.3519
07:49:05|1.3519
07:49:06|1.3518
07:49:07|1.3519
07:49:08|1.3522
07:49:09|1.3522
07:49:10|1.3522
07:49:11|1.3507
07:49:12|1.3521
07:49:13|1.3522
07:49:14|1.3524
07:49:15|1.3522
07:49:16|1.3524
07:49:17|1.3523
07:49:18|1.3523
07:49:19|1.3523
07:49:20|1.3519
07:49:21|1.3521
07:49:22|1.3521
07:49:23|1.3521
07:49:24|1.3521
07:49:25|1.3515
07:49:26|1.3515
07:49:27|1.3519
07:49:28|1.3519
07:49:29|1.3507
07:49:30|1.351
07:49:31|1.351
07:49:32|1.3521
07:49:33|1.3521
07:49:34|1.3521
07:49:35|1.3515
07:49:37|1.3515
07:49:38|1.3518
07:49:39|1.3518
07:49:40|1.3518
07:49:41|1.3518
07:49:42|1.3521
07:49:43|1.3523
07:49:44|1.3522
07:49:44|1.3524
07:49:46|1.3524
07:49:47|1.3524
07:49:48|1.3524
07:49:49|1.3523
07:49:50|1.3522
07:49:51|1.3522
07:49:52|1.3523
07:49:53|1.3528
07:49:54|1.3533
07:49:55|1.3533
07:49:56|1.3529
07:49:57|1.353
07:49:58|1.3527
07:49:59|1.353
07:50:00|1.3524
07:50:01|1.3524
07:50:02|1.3517
07:50:03|1.3514
07:50:04|1.3514
07:50:05|1.3514
07:50:06|1.3513
07:50:07|1.3513
07:50:08|1.3506
07:50:09|1.3506
07:50:10|1.3509
07:50:11|1.351
07:50:12|1.3509
07:50:13|1.3506
07:50:14|1.3504
07:50:15|1.3504
07:50:16|1.3504
07:50:17|1.3504
07:50:18|1.3504
07:50:19|1.3509
07:50:20|1.3509
07:50:21|1.3511
07:50:22|1.3514
07:50:23|1.3514
07:50:24|1.3514
07:50:25|1.3512
07:50:26|1.3512
07:50:27|1.3512
07:50:28|1.3512
07:50:29|1.3515
07:50:30|1.3515
07:50:31|1.3515
07:50:32|1.3509
07:50:33|1.351
07:50:34|1.3507
07:50:35|1.3507
07:50:36|1.3507
07:50:38|1.3507
07:50:39|1.3514
07:50:39|1.3514
07:50:40|1.352
07:50:41|1.3525
07:50:42|1.3524
07:50:44|1.3526
07:50:44|1.3526
07:50:46|1.3524
07:50:47|1.3523
07:50:47|1.3517
07:50:49|1.3513
07:50:50|1.3513
07:50:51|1.3513
07:50:51|1.3513
07:50:53|1.3504
07:50:54|1.3505
07:50:54|1.3502
07:50:56|1.3487
07:50:56|1.3487
07:50:58|1.3487
07:50:59|1.3487
07:51:00|1.3493
07:51:01|1.3482
07:51:02|1.3492
07:51:03|1.3488
07:51:04|1.3483
07:51:05|1.3483
07:51:07|1.3483
07:51:08|1.3483
07:51:08|1.348
07:51:09|1.3484
07:51:11|1.3486
07:51:12|1.3493
07:51:12|1.3493
07:51:13|1.3501
07:51:15|1.3513
07:51:16|1.3512
07:51:16|1.3512
07:51:17|1.3512
07:51:19|1.3508
07:51:20|1.3508
07:51:21|1.3508
07:51:21|1.3504
07:51:22|1.3503
07:51:23|1.3503
07:51:24|1.3503
07:51:26|1.3503
07:51:27|1.3512
07:51:28|1.3522
07:51:29|1.3522
07:51:30|1.3521
07:51:31|1.3521
07:51:32|1.3535
07:51:33|1.3518
07:51:34|1.3518
07:51:35|1.3529
07:51:36|1.3524
07:51:37|1.3523
07:51:38|1.3523
07:51:39|1.3525
07:51:41|1.3525
07:51:43|1.3525
07:51:43|1.3526
07:51:44|1.3526
07:51:46|1.3526
07:51:46|1.3526
07:51:47|1.3526
07:51:49|1.3527
07:51:50|1.3527
07:51:50|1.3527
07:51:51|1.3527
07:51:52|1.3527
07:51:54|1.3527
07:51:54|1.3529
07:51:56|1.3529
07:51:56|1.3528
07:51:57|1.3528
07:51:59|1.3531
07:52:00|1.3537
07:52:01|1.3517
07:52:01|1.3524
07:52:03|1.3514
07:52:04|1.3513
07:52:05|1.3502
07:52:06|1.35
07:52:07|1.3501
07:52:08|1.3505
07:52:09|1.35
07:52:10|1.35
07:52:11|1.3497
07:52:12|1.3499
07:52:13|1.3504
07:52:14|1.3503
07:52:15|1.3502
07:52:16|1.3502
07:52:17|1.3504
07:52:18|1.3504
07:52:19|1.3504
07:52:20|1.35
07:52:21|1.3502
07:52:22|1.3502
07:52:23|1.35
07:52:24|1.35
07:52:25|1.3498
07:52:27|1.3498
07:52:27|1.3501
07:52:28|1.3501
07:52:29|1.3501
07:52:30|1.3501
07:52:32|1.3505
07:52:32|1.3499
07:52:33|1.3492
07:52:34|1.3495
07:52:35|1.3495
07:52:36|1.3499
07:52:37|1.3503
07:52:39|1.3503
07:52:40|1.3498
07:52:41|1.3498
07:52:42|1.3498
07:52:43|1.3492
07:52:44|1.3477
07:52:45|1.3478
07:52:46|1.3478
07:52:47|1.3478
07:52:49|1.3481
07:52:50|1.3484
07:52:51|1.3479
07:52:51|1.3476
07:52:52|1.3476
07:52:53|1.3476
07:52:55|1.3478
07:52:55|1.3471
07:52:56|1.3473
07:52:57|1.3472
07:52:58|1.3469
07:52:59|1.3469
07:53:00|1.3469
07:53:01|1.3472
07:53:03|1.3475
07:53:03|1.3466
07:53:04|1.3462
07:53:05|1.3462
07:53:06|1.346
07:53:07|1.3462
07:53:08|1.3462
07:53:09|1.3462
07:53:11|1.346
07:53:11|1.346
07:53:13|1.3455
07:53:13|1.3457
07:53:14|1.3449
07:53:15|1.3452
07:53:17|1.3454
07:53:17|1.3454
07:53:19|1.3454
07:53:20|1.3449
07:53:20|1.3452
07:53:22|1.345
07:53:22|1.3454
07:53:23|1.3457
07:53:25|1.3457
07:53:26|1.3457
07:53:27|1.3458
07:53:28|1.3456
07:53:28|1.3448
07:53:29|1.3447
07:53:31|1.3443
07:53:32|1.3456
07:53:33|1.3456
07:53:34|1.3458
07:53:35|1.3471
07:53:36|1.3473
07:53:37|1.3473
07:53:38|1.3475
07:53:40|1.3472
07:53:41|1.3472
07:53:42|1.3474
07:53:43|1.3474
07:53:43|1.3469
07:53:45|1.3469
07:53:46|1.3469
07:53:47|1.3474
07:53:48|1.3474
07:53:49|1.3474
07:53:50|1.3474
07:53:51|1.3476
07:53:52|1.3483
07:53:53|1.3488
07:53:54|1.3488
07:53:55|1.349
07:53:56|1.3491
07:53:57|1.3489
07:53:58|1.3486
07:53:59|1.3486
07:54:00|1.3486
07:54:01|1.3486
07:54:02|1.3493
07:54:03|1.3499
07:54:04|1.3499
07:54:05|1.3499
07:54:06|1.35
07:54:07|1.35
07:54:08|1.3494
07:54:09|1.3485
07:54:10|1.3487
07:54:11|1.3487
07:54:12|1.3487
07:54:13|1.3487
07:54:14|1.3482
07:54:15|1.3475
07:54:16|1.3477
07:54:17|1.3462
07:54:18|1.3455
07:54:19|1.3456
07:54:20|1.3482
07:54:21|1.3498
07:54:22|1.3494
07:54:24|1.3485
07:54:24|1.3485
07:54:25|1.3471
07:54:27|1.3474
07:54:27|1.3473
07:54:28|1.3473
07:54:30|1.3474
07:54:31|1.3478
07:54:31|1.3471
07:54:32|1.3472
07:54:33|1.3467
07:54:34|1.3467
07:54:35|1.3467
07:54:36|1.3466
07:54:37|1.3461
07:54:38|1.3446
07:54:40|1.3446
07:54:41|1.3441
07:54:42|1.3433
07:54:43|1.3436
07:54:44|1.3436
07:54:45|1.3439
07:54:47|1.3436
07:54:47|1.3433
07:54:49|1.3429
07:54:49|1.3432
07:54:51|1.3433
07:54:52|1.3433
07:54:53|1.3443
07:54:53|1.3461
07:54:54|1.3453
07:54:56|1.3455
07:54:56|1.3455
07:54:58|1.3453
07:54:58|1.3455
07:55:00|1.3462
07:55:00|1.3464
07:55:02|1.3471
07:55:02|1.3484
07:55:04|1.3479
07:55:04|1.3479
07:55:06|1.348
07:55:07|1.3484
07:55:08|1.3484
07:55:09|1.3478
07:55:10|1.3475
07:55:11|1.3479
07:55:12|1.348
07:55:13|1.3473
07:55:14|1.3474
07:55:15|1.3471
07:55:16|1.3473
07:55:17|1.3469
07:55:18|1.3464
07:55:19|1.3455
07:55:21|1.3453
07:55:21|1.3453
07:55:22|1.3445
07:55:23|1.3436
07:55:24|1.3429
07:55:25|1.3432
07:55:26|1.3435
07:55:27|1.3433
07:55:29|1.3427
07:55:29|1.3426
07:55:31|1.343
07:55:31|1.3432
07:55:32|1.3444
07:55:33|1.3443
07:55:35|1.3443
07:55:35|1.346
07:55:37|1.3452
07:55:37|1.3452
07:55:38|1.3455
07:55:40|1.3455
07:55:41|1.3454
07:55:42|1.3453
07:55:43|1.3446
07:55:44|1.3443
07:55:45|1.3447
07:55:46|1.3447
07:55:47|1.3457
07:55:48|1.3453
07:55:49|1.3455
07:55:50|1.3455
07:55:52|1.3455
07:55:52|1.3452
07:55:53|1.3452
07:55:55|1.3452
07:55:55|1.3454
07:55:56|1.3455
07:55:57|1.3455
07:55:58|1.3455
07:55:59|1.3455
07:56:01|1.346
07:56:03|1.3461
07:56:04|1.3446
07:56:05|1.3443
07:56:05|1.3448
07:56:06|1.3452
07:56:07|1.3446
07:56:08|1.3444
07:56:09|1.3444
07:56:10|1.3444
07:56:11|1.3444
07:56:12|1.3436
07:56:13|1.3433
07:56:14|1.3433
07:56:15|1.3432
07:56:16|1.3432
07:56:17|1.3441
07:56:18|1.344
07:56:19|1.3432
07:56:20|1.3437
07:56:21|1.3446
07:56:23|1.3446
07:56:24|1.3449
07:56:24|1.3459
07:56:26|1.3459
07:56:26|1.3459
07:56:28|1.3466
07:56:28|1.3466
07:56:29|1.3464
07:56:31|1.3459
07:56:31|1.3459
07:56:33|1.3459
07:56:34|1.3454
07:56:35|1.346
07:56:36|1.3466
07:56:37|1.3465
07:56:38|1.3472
07:56:39|1.3469
07:56:40|1.3468
07:56:41|1.3473
07:56:42|1.3473
07:56:43|1.3465
07:56:44|1.3465
07:56:46|1.3447
07:56:47|1.3447
07:56:48|1.3439
07:56:49|1.3435
07:56:49|1.3422
07:56:51|1.3422
07:56:51|1.3423
07:56:53|1.3433
07:56:54|1.3433
07:56:55|1.3427
07:56:56|1.3427
07:56:57|1.3427
07:56:58|1.3423
07:56:59|1.342
07:57:00|1.3417
07:57:01|1.342
07:57:02|1.3426
07:57:03|1.3426
07:57:04|1.3426
07:57:05|1.3414
07:57:06|1.3419
07:57:07|1.3426
07:57:08|1.3418
07:57:10|1.3424
07:57:11|1.3411
07:57:11|1.3406
07:57:13|1.3404
07:57:14|1.3411
07:57:15|1.3417
07:57:15|1.3417
07:57:17|1.3413
07:57:17|1.342
07:57:18|1.342
07:57:19|1.3411
07:57:20|1.3418
07:57:21|1.3416
07:57:22|1.3411
07:57:23|1.3411
07:57:24|1.3407
07:57:25|1.3409
07:57:27|1.3408
07:57:28|1.3406
07:57:30|1.3411
07:57:30|1.3409
07:57:31|1.3411
07:57:33|1.3412
07:57:34|1.3403
07:57:34|1.3405
07:57:36|1.3404
07:57:36|1.3409
07:57:38|1.3413
07:57:38|1.3421
07:57:39|1.3421
07:57:41|1.3421
07:57:41|1.3416
07:57:43|1.341
07:57:45|1.3407
07:57:46|1.34
07:57:48|1.3393
07:57:49|1.3397
07:57:49|1.3393
07:57:50|1.3398
07:57:52|1.3396
07:57:52|1.3395
07:57:54|1.3396
07:57:54|1.3397
07:57:56|1.3396
07:57:56|1.3401
07:57:58|1.3392
07:57:58|1.339
07:57:59|1.339
07:58:00|1.3391
07:58:02|1.3391
07:58:02|1.3395
07:58:03|1.339
07:58:05|1.339
07:58:05|1.339
07:58:06|1.3388
07:58:07|1.3388
07:58:09|1.3388
07:58:09|1.3396
07:58:11|1.3396
07:58:11|1.3396
07:58:13|1.3395
07:58:13|1.3395
07:58:15|1.3395
07:58:16|1.3395
07:58:16|1.3398
07:58:17|1.3398
07:58:18|1.3408
07:58:20|1.3408
07:58:21|1.3409
07:58:22|1.3419
07:58:23|1.3419
07:58:24|1.3427
07:58:25|1.3443
07:58:26|1.3444
07:58:27|1.3446
07:58:28|1.3451
07:58:29|1.3448
07:58:30|1.3461
07:58:31|1.3469
07:58:32|1.3465
07:58:33|1.3461
07:58:34|1.3467
07:58:35|1.3467
07:58:36|1.3464
07:58:37|1.3467
07:58:39|1.3464
07:58:39|1.3466
07:58:41|1.3466
07:58:41|1.3473
07:58:42|1.3475
07:58:44|1.3477
07:58:45|1.3484
07:58:45|1.3485
07:58:48|1.3488
07:58:48|1.3495
07:58:49|1.3495
07:58:51|1.3495
07:58:51|1.3495
07:58:52|1.35
07:58:53|1.3495
07:58:55|1.3495
07:58:56|1.3495
07:58:56|1.3499
07:58:57|1.3499
07:58:58|1.3519
07:58:59|1.3524
07:59:00|1.3531
07:59:01|1.3512
07:59:02|1.3512
07:59:03|1.3515
07:59:04|1.3529
07:59:05|1.3537
07:59:06|1.3534
07:59:07|1.354
07:59:08|1.354
07:59:09|1.3534
07:59:10|1.3531
07:59:11|1.3519
07:59:13|1.3523
07:59:13|1.3527
07:59:14|1.3529
07:59:15|1.3519
07:59:16|1.3519
07:59:17|1.3531
07:59:18|1.3542
07:59:19|1.3542
07:59:20|1.3544
07:59:21|1.3543
07:59:23|1.3537
07:59:24|1.3543
07:59:25|1.355
07:59:26|1.355
07:59:27|1.3552
07:59:28|1.3556
07:59:29|1.3566
07:59:30|1.356
07:59:31|1.3553
07:59:32|1.355
07:59:33|1.355
07:59:34|1.3551
07:59:35|1.3551
07:59:36|1.3564
07:59:37|1.357
07:59:38|1.3574
07:59:39|1.3574
07:59:40|1.3575
07:59:41|1.3574
07:59:42|1.357
07:59:43|1.3568
07:59:44|1.3568
07:59:45|1.3568
07:59:46|1.3568
07:59:47|1.3557
07:59:48|1.3562
07:59:49|1.3561
07:59:50|1.3561
07:59:51|1.3561
07:59:52|1.3561
07:59:53|1.3568
07:59:54|1.3568
07:59:55|1.358
07:59:56|1.3583
07:59:57|1.3583
07:59:58|1.3584
07:59:59|1.358
08:00:00|1.3584
08:00:02|1.3584
08:00:02|1.3581
08:00:04|1.3581
08:00:04|1.3581
08:00:05|1.3572
08:00:07|1.3567
08:00:08|1.3568
08:00:09|1.3556
08:00:10|1.3569
08:00:11|1.3566
08:00:13|1.3535
08:00:13|1.3545
08:00:14|1.3545
08:00:16|1.3552
08:00:16|1.3576
08:00:18|1.3574
08:00:18|1.3555
08:00:19|1.3542
08:00:21|1.3529
08:00:22|1.3531
08:00:22|1.3545
08:00:23|1.3545
08:00:24|1.3534
08:00:25|1.3556
08:00:26|1.3554
08:00:28|1.3552
08:00:28|1.3547
08:00:29|1.3553
08:00:30|1.3552
08:00:31|1.3548
08:00:32|1.3552
08:00:34|1.3546
08:00:34|1.3546
08:00:35|1.3558
08:00:36|1.3567
08:00:38|1.3567
08:00:38|1.3559
08:00:39|1.3574
08:00:40|1.3574
08:00:41|1.3571
08:00:42|1.3571
08:00:43|1.3562
08:00:45|1.3562
08:00:46|1.3556
08:00:47|1.3556
08:00:48|1.3556
08:00:49|1.3559
08:00:50|1.3552
08:00:51|1.3546
08:00:52|1.3542
08:00:53|1.3542
08:00:55|1.3545
08:00:56|1.3545
08:00:57|1.3567
08:00:58|1.3575
08:00:59|1.3575
08:01:01|1.3579
08:01:02|1.3586
08:01:02|1.3587
08:01:03|1.3586
08:01:05|1.3579
08:01:05|1.358
08:01:06|1.3575
08:01:07|1.3578
08:01:08|1.3582
08:01:09|1.3586
08:01:10|1.3576
08:01:11|1.3575
08:01:13|1.3575
08:01:13|1.3587
08:01:14|1.3588
08:01:15|1.3588
08:01:16|1.36
08:01:17|1.3596
08:01:18|1.3595
08:01:19|1.3593
08:01:20|1.359
08:01:21|1.3586
08:01:22|1.3586
08:01:23|1.3587
08:01:24|1.3587
08:01:25|1.3591
08:01:26|1.3584
08:01:27|1.3584
08:01:29|1.3582
08:01:29|1.358
08:01:30|1.358
08:01:31|1.358
08:01:32|1.3575
08:01:33|1.357
08:01:34|1.357
08:01:35|1.3567
08:01:36|1.3565
08:01:37|1.3565
08:01:38|1.3572
08:01:39|1.3572
08:01:40|1.3571
08:01:41|1.3571
08:01:42|1.3572
08:01:43|1.358
08:01:44|1.3586
08:01:46|1.359
08:01:46|1.359
08:01:48|1.3589
08:01:49|1.3602
08:01:50|1.3602
08:01:52|1.3619
08:01:53|1.3619
08:01:53|1.3619
08:01:54|1.3618
08:01:55|1.3617
08:01:57|1.3617
08:01:58|1.3617
08:01:59|1.3617
08:02:00|1.3611
08:02:01|1.3606
08:02:02|1.3606
08:02:03|1.3599
08:02:04|1.3599
08:02:05|1.3595
08:02:07|1.3599
08:02:07|1.3598
08:02:08|1.3598
08:02:09|1.3606
08:02:11|1.3598
08:02:12|1.3588
08:02:13|1.3588
08:02:13|1.358
08:02:14|1.358
08:02:15|1.3586
08:02:16|1.3577
08:02:17|1.3577
08:02:18|1.3566
08:02:20|1.3556
08:02:20|1.3556
08:02:21|1.3558
08:02:22|1.3553
08:02:24|1.3556
08:02:24|1.3556
08:02:25|1.3558
08:02:26|1.3558
08:02:27|1.3558
08:02:28|1.3558
08:02:30|1.3558
08:02:30|1.3558
08:02:31|1.3558
08:02:32|1.3548
08:02:33|1.3548
08:02:34|1.3548
08:02:35|1.3548
08:02:36|1.3549
08:02:37|1.3549
08:02:39|1.3549
08:02:39|1.3549
08:02:40|1.3551
08:02:41|1.3551
08:02:42|1.3551
08:02:44|1.3551
08:02:44|1.3551
08:02:45|1.3548
08:02:46|1.3548
08:02:47|1.3548
08:02:48|1.3551
08:02:50|1.3546
08:02:51|1.3546
08:02:52|1.3542
08:02:53|1.3541
08:02:54|1.3541
08:02:55|1.3548
08:02:58|1.3548
08:02:59|1.3548
08:02:59|1.3548
08:03:01|1.3551
08:03:02|1.3551
08:03:03|1.3546
08:03:04|1.3551
08:03:04|1.3555
08:03:06|1.3551
08:03:06|1.3551
08:03:07|1.3541
08:03:09|1.3541
08:03:09|1.3541
08:03:10|1.3536
08:03:12|1.3538
08:03:13|1.3538
08:03:13|1.3537
08:03:15|1.3539
08:03:16|1.3539
08:03:16|1.3544
08:03:18|1.3544
08:03:19|1.354
08:03:20|1.3535
08:03:21|1.3537
08:03:22|1.354
08:03:23|1.354
08:03:24|1.354
08:03:25|1.354
08:03:26|1.354
08:03:27|1.354
08:03:28|1.3542
08:03:29|1.3545
08:03:30|1.3549
08:03:31|1.355
08:03:32|1.355
08:03:33|1.355
08:03:34|1.355
08:03:35|1.355
08:03:36|1.355
08:03:37|1.355
08:03:38|1.355
08:03:39|1.355
08:03:40|1.355
08:03:41|1.355
08:03:42|1.355
08:03:43|1.355
08:03:44|1.355
08:03:45|1.3553
08:03:46|1.3553
08:03:47|1.3547
08:03:48|1.3547
08:03:49|1.3554
08:03:50|1.3554
08:03:52|1.3552
08:03:53|1.3562
08:03:54|1.3565
08:03:55|1.3565
08:03:56|1.3565
08:03:56|1.3565
08:03:58|1.3563
08:03:59|1.3563
08:04:00|1.3556
08:04:01|1.3556
08:04:02|1.3556
08:04:03|1.3556
08:04:03|1.356
08:04:04|1.3542
08:04:05|1.3541
08:04:07|1.3532
08:04:08|1.3532
08:04:09|1.3532
08:04:10|1.3532
08:04:11|1.3532
08:04:11|1.3519
08:04:13|1.3519
08:04:14|1.3525
08:04:15|1.3533
08:04:16|1.3536
08:04:17|1.3533
08:04:17|1.3533
08:04:18|1.3533
08:04:19|1.3533
08:04:20|1.3533
08:04:22|1.3533
08:04:23|1.3533
08:04:24|1.353
08:04:25|1.353
08:04:26|1.353
08:04:27|1.3526
08:04:28|1.3517
08:04:29|1.352
08:04:30|1.352
08:04:31|1.3517
08:04:32|1.3517
08:04:33|1.3517
08:04:35|1.3529
08:04:35|1.353
08:04:36|1.353
08:04:37|1.3534
08:04:38|1.3552
08:04:39|1.3576
08:04:40|1.3576
08:04:41|1.359
08:04:42|1.3585
08:04:43|1.3585
08:04:44|1.3591
08:04:46|1.3593
08:04:46|1.3598
08:04:47|1.36
08:04:49|1.36
08:04:50|1.3605
08:04:51|1.3606
08:04:52|1.3606
08:04:53|1.3606
08:04:54|1.3601
08:04:56|1.3593
08:04:56|1.3609
08:04:58|1.3609
08:04:58|1.3608
08:04:59|1.3613
08:05:00|1.3613
08:05:02|1.3627
08:05:03|1.3612
08:05:04|1.3612
08:05:05|1.3611
08:05:06|1.3611
08:05:07|1.361
08:05:08|1.3626
08:05:09|1.3611
08:05:10|1.3611
08:05:11|1.3598
08:05:12|1.3598
08:05:13|1.3598
08:05:14|1.3598
08:05:15|1.3596
08:05:16|1.3597
08:05:17|1.3597
08:05:18|1.3587
08:05:19|1.3591
08:05:21|1.3591
08:05:21|1.3601
08:05:22|1.3601
08:05:23|1.36
08:05:24|1.36
08:05:25|1.3597
08:05:26|1.3597
08:05:28|1.3606
08:05:28|1.36
08:05:29|1.359
08:05:30|1.3596
08:05:31|1.3596
08:05:33|1.3596
08:05:33|1.3596
08:05:34|1.3596
08:05:35|1.3597
08:05:36|1.3597
08:05:38|1.3597
08:05:38|1.3597
08:05:39|1.3597
08:05:40|1.3596
08:05:41|1.3596
08:05:42|1.3596
08:05:43|1.3596
08:05:44|1.3598
08:05:45|1.359
08:05:46|1.359
08:05:47|1.359
08:05:48|1.3588
08:05:49|1.3588
08:05:51|1.3588
08:05:52|1.3588
08:05:53|1.3583
08:05:54|1.3583
08:05:55|1.3583
08:05:57|1.3583
08:05:58|1.3583
08:05:58|1.3583
08:05:59|1.358
08:06:00|1.358
08:06:02|1.3582
08:06:03|1.3582
08:06:04|1.3582
08:06:05|1.3586
08:06:06|1.3586
08:06:07|1.3596
08:06:08|1.36
08:06:09|1.36
08:06:10|1.36
08:06:11|1.3608
08:06:12|1.3612
08:06:13|1.3595
08:06:14|1.3595
08:06:15|1.3589
08:06:16|1.3589
08:06:17|1.3589
08:06:18|1.359
08:06:19|1.359
08:06:20|1.359
08:06:21|1.359
08:06:22|1.359
08:06:23|1.359
08:06:24|1.359
08:06:25|1.3586
08:06:26|1.3592
08:06:27|1.3592
08:06:28|1.3592
08:06:29|1.3597
08:06:30|1.3604
08:06:31|1.3604
08:06:32|1.3607
08:06:34|1.3583
08:06:35|1.3583
08:06:35|1.3585
08:06:37|1.3588
08:06:38|1.3579
08:06:39|1.3572
08:06:39|1.3572
08:06:40|1.3572
08:06:41|1.3572
08:06:42|1.3572
08:06:43|1.3565
08:06:45|1.3568
08:06:45|1.3569
08:06:46|1.3569
08:06:47|1.3569
08:06:49|1.3569
08:06:50|1.3569
08:06:51|1.3572
08:06:52|1.3566
08:06:53|1.3566
08:06:55|1.3577
08:06:55|1.3587
08:06:56|1.3579
08:06:57|1.3579
08:06:59|1.3579
08:07:00|1.3579
08:07:01|1.3579
08:07:02|1.3579
08:07:03|1.3575
08:07:04|1.3575
08:07:04|1.3575
08:07:06|1.3575
08:07:06|1.3575
08:07:08|1.3575
08:07:09|1.3575
08:07:09|1.3569
08:07:10|1.3575
08:07:12|1.3575
08:07:13|1.3587
08:07:13|1.3587
08:07:16|1.3582
08:07:16|1.3578
08:07:18|1.3571
08:07:18|1.3571
08:07:19|1.3582
08:07:21|1.3582
08:07:21|1.3582
08:07:23|1.3567
08:07:23|1.3567
08:07:24|1.3574
08:07:25|1.3574
08:07:26|1.3574
08:07:27|1.3581
08:07:28|1.3581
08:07:29|1.3581
08:07:31|1.3581
08:07:31|1.3581
08:07:33|1.3581
08:07:33|1.3581
08:07:35|1.3581
08:07:35|1.3581
08:07:37|1.3581
08:07:37|1.3581
08:07:39|1.3577
08:07:39|1.3577
08:07:41|1.3577
08:07:42|1.3577
08:07:42|1.3577
08:07:45|1.3577
08:07:45|1.3579
08:07:46|1.3581
08:07:47|1.3581
08:07:48|1.3576
08:07:50|1.3576
08:07:51|1.3583
08:07:52|1.3583
08:07:53|1.3585
08:07:54|1.3585
08:07:56|1.3585
08:07:56|1.3585
08:07:58|1.3583
08:07:58|1.3583
08:07:59|1.3583
08:08:01|1.3583
08:08:01|1.3574
08:08:03|1.3559
08:08:04|1.3559
08:08:05|1.3564
08:08:06|1.3564
08:08:06|1.3555
08:08:08|1.3554
08:08:08|1.3567
08:08:10|1.3567
08:08:11|1.3567
08:08:12|1.3567
08:08:13|1.3553
08:08:14|1.3553
08:08:15|1.3553
08:08:16|1.3553
08:08:17|1.3553
08:08:18|1.3553
08:08:19|1.3553
08:08:20|1.3553
08:08:21|1.3555
08:08:22|1.3555
08:08:23|1.3555
08:08:24|1.3555
08:08:25|1.3555
08:08:26|1.3555
08:08:27|1.3555
08:08:28|1.3555
08:08:29|1.3555
08:08:30|1.356
08:08:31|1.356
08:08:32|1.356
08:08:33|1.356
08:08:34|1.356
08:08:35|1.356
08:08:36|1.356
08:08:37|1.356
08:08:38|1.356
08:08:39|1.356
08:08:40|1.356
08:08:41|1.356
08:08:42|1.3564
08:08:43|1.3564
08:08:44|1.3564
08:08:45|1.3564
08:08:46|1.3564
08:08:47|1.3565
08:08:48|1.3565
08:08:49|1.3565
08:08:50|1.3565
08:08:51|1.3567
08:08:52|1.3567
08:08:53|1.3558
08:08:54|1.3558
08:08:55|1.3558
08:08:57|1.3548
08:08:57|1.3548
08:08:58|1.3547
08:08:59|1.3547
08:09:01|1.3547
08:09:02|1.3544
08:09:03|1.3544
08:09:04|1.3544
08:09:05|1.3544
08:09:07|1.3544
08:09:08|1.3544
08:09:09|1.3564
08:09:09|1.3564
08:09:10|1.3574
08:09:11|1.3577
08:09:13|1.3577
08:09:14|1.3574
08:09:15|1.3573
08:09:16|1.3573
08:09:16|1.3573
08:09:18|1.3573
08:09:20|1.3579
08:09:20|1.3583
08:09:21|1.3586
08:09:22|1.3586
08:09:23|1.3573
08:09:25|1.357
08:09:25|1.357
08:09:26|1.357
08:09:27|1.357
08:09:28|1.3568
08:09:29|1.3568
08:09:30|1.3568
08:09:31|1.3568
08:09:32|1.3561
08:09:33|1.3561
08:09:34|1.3561
08:09:35|1.3551
08:09:36|1.3547
08:09:37|1.3543
08:09:38|1.3543
08:09:40|1.3543
08:09:40|1.3539
08:09:41|1.3542
08:09:42|1.3546
08:09:44|1.3546
08:09:44|1.3546
08:09:45|1.3542
08:09:46|1.3542
08:09:47|1.3542
08:09:48|1.354
08:09:50|1.3535
08:09:51|1.3533
08:09:51|1.3533
08:09:52|1.3533
08:09:53|1.3533
08:09:55|1.3527
08:09:57|1.3527
08:09:57|1.3526
08:09:59|1.3527
08:10:00|1.3518
08:10:01|1.3518
08:10:02|1.3518
08:10:03|1.3523
08:10:04|1.3512
08:10:05|1.351
08:10:06|1.3509
08:10:07|1.3509
08:10:08|1.3508
08:10:09|1.3511
08:10:10|1.3511
08:10:11|1.3511
08:10:12|1.3511
08:10:13|1.3504
08:10:14|1.3504
08:10:15|1.3504
08:10:16|1.3504
08:10:17|1.3504
08:10:18|1.3504
08:10:19|1.3502
08:10:20|1.3502
08:10:21|1.3502
08:10:22|1.3502
08:10:23|1.3502
08:10:24|1.3498
08:10:25|1.3499
08:10:26|1.3499
08:10:27|1.3499
08:10:28|1.3499
08:10:29|1.3499
08:10:30|1.3501
08:10:31|1.3499
08:10:32|1.3502
08:10:33|1.35
08:10:34|1.3503
08:10:35|1.3503
08:10:36|1.3531
08:10:37|1.3526
08:10:39|1.3535
08:10:40|1.3535
08:10:41|1.353
08:10:42|1.353
08:10:43|1.353
08:10:44|1.353
08:10:45|1.3525
08:10:46|1.3526
08:10:47|1.3526
08:10:48|1.3534
08:10:49|1.355
08:10:50|1.3554
08:10:51|1.3554
08:10:52|1.3551
08:10:53|1.3551
08:10:55|1.3549
08:10:56|1.3549
08:10:56|1.3546
08:10:58|1.3546
08:10:59|1.3558
08:11:01|1.3542
08:11:01|1.3542
08:11:02|1.3536
08:11:04|1.3539
08:11:05|1.3539
08:11:06|1.3539
08:11:07|1.3544
08:11:08|1.3544
08:11:10|1.3559
08:11:10|1.3556
08:11:11|1.3548
08:11:12|1.3548
08:11:13|1.3551
08:11:14|1.3551
08:11:15|1.3546
08:11:16|1.3549
08:11:17|1.3549
08:11:18|1.3538
08:11:19|1.3536
08:11:20|1.3537
08:11:21|1.3538
08:11:22|1.3538
08:11:23|1.3528
08:11:24|1.3528
08:11:25|1.3528
08:11:27|1.3531
08:11:27|1.3531
08:11:28|1.3543
08:11:29|1.3543
08:11:30|1.3543
08:11:31|1.3543
08:11:32|1.3544
08:11:33|1.3538
08:11:34|1.3538
08:11:35|1.3527
08:11:37|1.3527
08:11:38|1.3525
08:11:39|1.3525
08:11:40|1.3525
08:11:41|1.3525
08:11:42|1.3525
08:11:43|1.3524
08:11:44|1.3524
08:11:44|1.3528
08:11:46|1.3528
08:11:46|1.3535
08:11:47|1.3537
08:11:48|1.3537
08:11:50|1.3537
08:11:51|1.3535
08:11:52|1.3535
08:11:53|1.3535
08:11:54|1.3535
08:11:55|1.3535
08:11:56|1.3537
08:11:57|1.3535
08:11:58|1.3535
08:11:59|1.3524
08:12:00|1.3524
08:12:01|1.3511
08:12:02|1.3511
08:12:03|1.3511
08:12:05|1.3505
08:12:06|1.3513
08:12:07|1.3513
08:12:08|1.3514
08:12:09|1.3514
08:12:10|1.3502
08:12:11|1.3498
08:12:12|1.3498
08:12:13|1.3488
08:12:14|1.3488
08:12:15|1.3488
08:12:16|1.3488
08:12:17|1.3488
08:12:19|1.3488
08:12:19|1.3488
08:12:20|1.348
08:12:22|1.3479
08:12:23|1.3482
08:12:24|1.3483
08:12:24|1.3483
08:12:25|1.3476
08:12:27|1.3476
08:12:28|1.3477
08:12:29|1.3481
08:12:29|1.3481
08:12:31|1.3481
08:12:31|1.348
08:12:32|1.3477
08:12:33|1.3478
08:12:34|1.3478
08:12:35|1.3474
08:12:37|1.3474
08:12:38|1.3473
08:12:39|1.3476
08:12:40|1.3472
08:12:41|1.3471
08:12:42|1.3473
08:12:43|1.3473
08:12:44|1.347
08:12:45|1.347
08:12:46|1.3467
08:12:47|1.347
08:12:48|1.3475
08:12:49|1.3473
08:12:50|1.3473
08:12:51|1.3469
08:12:52|1.3472
08:12:53|1.3472
08:12:54|1.3475
08:12:55|1.3478
08:12:56|1.3478
08:12:57|1.3478
08:12:59|1.3476
08:13:00|1.3473
08:13:01|1.3471
08:13:02|1.3472
08:13:03|1.3472
08:13:04|1.3459
08:13:05|1.3457
08:13:06|1.3457
08:13:07|1.3467
08:13:08|1.3465
08:13:09|1.3465
08:13:10|1.3472
08:13:11|1.3472
08:13:12|1.3472
08:13:14|1.3472
08:13:14|1.3472
08:13:15|1.3467
08:13:16|1.3467
08:13:18|1.3459
08:13:18|1.3475
08:13:19|1.3475
08:13:20|1.3475
08:13:22|1.3475
08:13:22|1.3475
08:13:23|1.3475
08:13:24|1.3475
08:13:25|1.3475
08:13:26|1.3469
08:13:27|1.3469
08:13:29|1.3469
08:13:29|1.3469
08:13:30|1.3476
08:13:31|1.3481
08:13:32|1.3466
08:13:33|1.3466
08:13:34|1.3466
08:13:35|1.3462
08:13:37|1.3462
08:13:37|1.3463
08:13:38|1.3463
08:13:39|1.3466
08:13:41|1.3466
08:13:42|1.3468
08:13:43|1.3468
08:13:43|1.3468
08:13:44|1.3468
08:13:45|1.3457
08:13:47|1.3457
08:13:48|1.3457
08:13:49|1.3459
08:13:49|1.3459
08:13:50|1.3459
08:13:52|1.3462
08:13:52|1.3462
08:13:53|1.3462
08:13:55|1.3458
08:13:56|1.3455
08:13:57|1.3455
08:13:57|1.3455
08:14:00|1.3455
08:14:00|1.3455
08:14:02|1.3455
08:14:03|1.3455
08:14:04|1.3455
08:14:05|1.3455
08:14:06|1.3455
08:14:07|1.3456
08:14:09|1.3474
08:14:09|1.3478
08:14:10|1.3461
08:14:11|1.3455
08:14:12|1.3468
08:14:13|1.3468
08:14:15|1.3474
08:14:16|1.3474
08:14:17|1.347
08:14:17|1.347
08:14:18|1.347
08:14:19|1.3469
08:14:20|1.3469
08:14:21|1.3472
08:14:23|1.3472
08:14:24|1.3472
08:14:24|1.3472
08:14:26|1.3472
08:14:27|1.3472
08:14:28|1.3472
08:14:29|1.3471
08:14:30|1.3471
08:14:31|1.3473
08:14:32|1.3475
08:14:33|1.3475
08:14:34|1.3476
08:14:35|1.3476
08:14:36|1.3468
08:14:37|1.3468
08:14:38|1.3468
08:14:39|1.3474
08:14:40|1.3474
08:14:41|1.3474
08:14:42|1.3474
08:14:43|1.3468
08:14:44|1.3471
08:14:45|1.3471
08:14:46|1.347
08:14:47|1.3474
08:14:48|1.3473
08:14:49|1.3473
08:14:50|1.3473
08:14:51|1.3473
08:14:52|1.3473
08:14:53|1.3473
08:14:54|1.3476
08:14:55|1.3477
08:14:56|1.3481
08:14:57|1.3481
08:14:58|1.3481
08:14:59|1.3481
08:15:01|1.3481
08:15:02|1.3481
08:15:03|1.3484
08:15:05|1.3479
08:15:05|1.3473
08:15:07|1.3475
08:15:07|1.3481
08:15:09|1.3481
08:15:10|1.3496
08:15:11|1.3504
08:15:12|1.3504
08:15:13|1.3502
08:15:13|1.3502
08:15:15|1.3502
08:15:16|1.3497
08:15:17|1.3497
08:15:18|1.3495
08:15:19|1.3499
08:15:20|1.3499
08:15:21|1.3482
08:15:22|1.3482
08:15:23|1.3482
08:15:24|1.3498
08:15:25|1.3498
08:15:26|1.3499
08:15:27|1.3496
08:15:28|1.3495
08:15:29|1.3492
08:15:30|1.3492
08:15:31|1.3492
08:15:32|1.3492
08:15:33|1.3492
08:15:34|1.3492
08:15:35|1.3492
08:15:36|1.3488
08:15:38|1.3488
08:15:38|1.3493
08:15:40|1.3493
08:15:40|1.3485
08:15:41|1.3483
08:15:42|1.3483
08:15:43|1.3483
08:15:44|1.3484
08:15:45|1.3491
08:15:46|1.3491
08:15:48|1.3491
08:15:48|1.3491
08:15:49|1.3478
08:15:50|1.3478
08:15:51|1.3478
08:15:53|1.3478
08:15:53|1.3478
08:15:54|1.3478
08:15:55|1.3481
08:15:56|1.3481
08:15:57|1.3481
08:15:58|1.3474
08:15:59|1.3472
08:16:01|1.347
08:16:02|1.3471
08:16:04|1.3476
08:16:04|1.3473
08:16:06|1.3473
08:16:07|1.3474
08:16:08|1.3474
08:16:09|1.3474
08:16:10|1.3477
08:16:11|1.3476
08:16:12|1.3476
08:16:14|1.3474
08:16:15|1.3474
08:16:16|1.3474
08:16:16|1.3474
08:16:18|1.3476
08:16:18|1.3476
08:16:20|1.3476
08:16:21|1.3476
08:16:21|1.3476
08:16:22|1.3479
08:16:23|1.3479
08:16:25|1.3479
08:16:26|1.3479
08:16:27|1.3479
08:16:27|1.3479
08:16:28|1.3479
08:16:29|1.3479
08:16:31|1.3478
08:16:32|1.3478
08:16:33|1.3478
08:16:34|1.3477
08:16:35|1.3477
08:16:36|1.3477
08:16:37|1.3477
08:16:38|1.3479
08:16:39|1.3514
08:16:40|1.3513
08:16:41|1.3513
08:16:42|1.3513
08:16:43|1.3513
08:16:44|1.3512
08:16:45|1.3512
08:16:46|1.3512
08:16:47|1.3512
08:16:48|1.3512
08:16:49|1.3502
08:16:50|1.3502
08:16:51|1.3502
08:16:52|1.3502
08:16:53|1.349
08:16:54|1.349
08:16:55|1.349
08:16:56|1.3489
08:16:57|1.3489
08:16:58|1.3489
08:16:59|1.3481
08:17:00|1.3481
08:17:01|1.3481
08:17:02|1.348
08:17:03|1.348
08:17:05|1.3482
08:17:05|1.3482
08:17:07|1.3479
08:17:08|1.3472
08:17:09|1.3473
08:17:09|1.348
08:17:10|1.348
08:17:12|1.348
08:17:13|1.347
08:17:14|1.347
08:17:15|1.347
08:17:16|1.347
08:17:17|1.347
08:17:18|1.3462
08:17:19|1.3462
08:17:20|1.3462
08:17:22|1.3462
08:17:22|1.3462
08:17:23|1.3462
08:17:24|1.3462
08:17:25|1.3462
08:17:26|1.3462
08:17:27|1.3462
08:17:29|1.346
08:17:29|1.346
08:17:30|1.346
08:17:31|1.346
08:17:32|1.3461
08:17:33|1.3461
08:17:35|1.346
08:17:35|1.3461
08:17:36|1.3461
08:17:37|1.3463
08:17:38|1.3462
08:17:39|1.3462
08:17:40|1.3462
08:17:41|1.346
08:17:43|1.346
08:17:43|1.346
08:17:44|1.346
08:17:46|1.3457
08:17:46|1.3457
08:17:47|1.3457
08:17:48|1.3456
08:17:49|1.3456
08:17:50|1.3456
08:17:51|1.3456
08:17:52|1.3453
08:17:54|1.3453
08:17:54|1.3453
08:17:55|1.3453
08:17:56|1.3453
08:17:57|1.3449
08:17:59|1.3445
08:18:00|1.3449
08:18:01|1.3449
08:18:02|1.3449
08:18:04|1.3443
08:18:04|1.3443
08:18:05|1.3449
08:18:06|1.3437
08:18:07|1.3437
08:18:08|1.3437
08:18:10|1.3437
08:18:11|1.3436
08:18:12|1.3436
08:18:13|1.3436
08:18:14|1.3436
08:18:15|1.3435
08:18:16|1.3437
08:18:17|1.3437
08:18:18|1.3437
08:18:19|1.3437
08:18:20|1.3437
08:18:21|1.3431
08:18:22|1.3431
08:18:24|1.3425
08:18:25|1.3425
08:18:26|1.3423
08:18:27|1.3417
08:18:27|1.342
08:18:28|1.3413
08:18:29|1.3412
08:18:30|1.3412
08:18:32|1.3414
08:18:33|1.3414
08:18:34|1.3414
08:18:34|1.3415
08:18:36|1.3419
08:18:37|1.3419
08:18:38|1.3419
08:18:39|1.3415
08:18:41|1.3415
08:18:41|1.3415
08:18:43|1.3414
08:18:44|1.3414
08:18:44|1.3414
08:18:45|1.3416
08:18:46|1.3415
08:18:47|1.3416
08:18:49|1.3416
08:18:49|1.3416
08:18:50|1.3422
08:18:51|1.3418
08:18:52|1.3417
08:18:53|1.3418
08:18:55|1.3418
08:18:55|1.3417
08:18:56|1.3417
08:18:57|1.3417
08:18:58|1.3408
08:18:59|1.3405
08:19:00|1.3406
08:19:01|1.3408
08:19:02|1.3408
08:19:03|1.3408
08:19:05|1.3417
08:19:06|1.3422
08:19:07|1.3422
08:19:08|1.3422
08:19:09|1.3422
08:19:10|1.3422
08:19:11|1.3414
08:19:13|1.3414
08:19:14|1.3414
08:19:16|1.3411
08:19:16|1.3411
08:19:18|1.3414
08:19:18|1.3418
08:19:19|1.3425
08:19:21|1.3425
08:19:22|1.3425
08:19:23|1.3427
08:19:24|1.3417
08:19:25|1.3418
08:19:26|1.3418
08:19:27|1.3418
08:19:28|1.3418
08:19:29|1.3418
08:19:30|1.3418
08:19:31|1.3418
08:19:32|1.3421
08:19:33|1.3423
08:19:34|1.3423
08:19:35|1.3428
08:19:36|1.3428
08:19:37|1.3434
08:19:38|1.3434
08:19:39|1.3439
08:19:41|1.3439
08:19:41|1.3439
08:19:43|1.344
08:19:44|1.344
08:19:45|1.344
08:19:45|1.344
08:19:47|1.3448
08:19:48|1.3448
08:19:49|1.3448
08:19:50|1.3448
08:19:51|1.3443
08:19:52|1.3443
08:19:53|1.3446
08:19:54|1.3446
08:19:55|1.3446
08:19:56|1.3451
08:19:57|1.3451
08:19:58|1.3451
08:20:00|1.3452
08:20:00|1.3462
08:20:01|1.3449
08:20:02|1.3454
08:20:03|1.3444
08:20:05|1.3452
08:20:05|1.3465
08:20:07|1.3465
08:20:08|1.3464
08:20:09|1.3464
08:20:10|1.3464
08:20:12|1.3458
08:20:13|1.3458
08:20:14|1.3458
08:20:14|1.3458
08:20:15|1.3458
08:20:17|1.3458
08:20:17|1.3458
08:20:18|1.347
08:20:20|1.347
08:20:21|1.347
08:20:21|1.3476
08:20:23|1.3476
08:20:23|1.3476
08:20:24|1.3476
08:20:25|1.3474
08:20:26|1.3474
08:20:27|1.347
08:20:28|1.347
08:20:30|1.347
08:20:30|1.347
08:20:32|1.347
08:20:32|1.347
08:20:33|1.347
08:20:35|1.3474
08:20:36|1.3477
08:20:36|1.3474
08:20:37|1.3474
08:20:38|1.3474
08:20:40|1.3474
08:20:41|1.3474
08:20:41|1.3479
08:20:42|1.3479
08:20:43|1.3479
08:20:45|1.3479
08:20:45|1.3481
08:20:47|1.3481
08:20:48|1.3479
08:20:48|1.3482
08:20:50|1.3482
08:20:51|1.3489
08:20:52|1.3489
08:20:53|1.3485
08:20:54|1.3485
08:20:56|1.3485
08:20:56|1.3493
08:20:57|1.3493
08:20:58|1.3493
08:20:59|1.3493
08:21:00|1.3492
08:21:02|1.3489
08:21:02|1.3487
08:21:03|1.3481
08:21:04|1.3486
08:21:05|1.3484
08:21:07|1.3485
08:21:08|1.3485
08:21:09|1.3483
08:21:10|1.3484
08:21:11|1.3484
08:21:13|1.3483
08:21:14|1.3483
08:21:15|1.3479
08:21:16|1.3478
08:21:17|1.348
08:21:18|1.348
08:21:19|1.348
08:21:20|1.348
08:21:21|1.348
08:21:23|1.348
08:21:24|1.349
08:21:24|1.349
08:21:25|1.349
08:21:26|1.349
08:21:27|1.349
08:21:28|1.349
08:21:29|1.3476
08:21:30|1.3477
08:21:31|1.3477
08:21:32|1.3477
08:21:34|1.3477
08:21:34|1.3483
08:21:36|1.3483
08:21:36|1.3483
08:21:37|1.3483
08:21:38|1.3478
08:21:39|1.3483
08:21:40|1.3478
08:21:41|1.3478
08:21:42|1.3478
08:21:44|1.3474
08:21:44|1.347
08:21:46|1.3458
08:21:46|1.3446
08:21:48|1.3446
08:21:48|1.3448
08:21:49|1.3448
08:21:51|1.3448
08:21:52|1.3448
08:21:52|1.3448
08:21:54|1.3448
08:21:54|1.3448
08:21:55|1.3445
08:21:57|1.3445
08:21:58|1.3445
08:21:59|1.3445
08:21:59|1.3445
08:22:00|1.3453
08:22:01|1.3453
08:22:03|1.3453
08:22:03|1.3453
08:22:05|1.3463
08:22:06|1.3463
08:22:08|1.3463
08:22:09|1.3463
08:22:09|1.3463
08:22:11|1.3462
08:22:12|1.3462
08:22:13|1.3464
08:22:14|1.3464
08:22:15|1.3464
08:22:16|1.3461
08:22:17|1.345
08:22:18|1.3445
08:22:19|1.3445
08:22:20|1.3445
08:22:22|1.3446
08:22:23|1.3449
08:22:23|1.3449
08:22:24|1.3449
08:22:26|1.3449
08:22:27|1.3449
08:22:28|1.3449
08:22:29|1.3449
08:22:30|1.3454
08:22:30|1.3453
08:22:32|1.3451
08:22:33|1.3451
08:22:34|1.3451
08:22:34|1.3455
08:22:36|1.3459
08:22:36|1.3444
08:22:37|1.3453
08:22:38|1.3453
08:22:39|1.3457
08:22:40|1.345
08:22:41|1.3453
08:22:43|1.3449
08:22:44|1.3449
08:22:44|1.3449
08:22:46|1.3449
08:22:46|1.3449
08:22:48|1.3449
08:22:49|1.3454
08:22:50|1.3458
08:22:51|1.3458
08:22:52|1.3455
08:22:53|1.3455
08:22:53|1.3455
08:22:55|1.346
08:22:56|1.3469
08:22:57|1.3461
08:22:58|1.3461
08:22:59|1.345
08:23:00|1.345
08:23:01|1.345
08:23:02|1.345
08:23:03|1.345
08:23:03|1.3437
08:23:05|1.3432
08:23:06|1.3421
08:23:06|1.3422
08:23:09|1.3431
08:23:10|1.3433
08:23:11|1.3433
08:23:12|1.3433
08:23:13|1.3433
08:23:14|1.3433
08:23:15|1.3433
08:23:16|1.3425
08:23:17|1.3416
08:23:18|1.3416
08:23:19|1.3416
08:23:20|1.3416
08:23:21|1.3416
08:23:22|1.3416
08:23:24|1.3416
08:23:25|1.3416
08:23:26|1.3406
08:23:27|1.3411
08:23:28|1.3411
08:23:29|1.3408
08:23:30|1.3408
08:23:31|1.3408
08:23:32|1.3413
08:23:33|1.3401
08:23:34|1.3406
08:23:36|1.3404
08:23:37|1.3404
08:23:37|1.3401
08:23:39|1.3403
08:23:39|1.3403
08:23:40|1.3406
08:23:41|1.3406
08:23:42|1.3391
08:23:43|1.3385
08:23:44|1.3385
08:23:46|1.3385
08:23:46|1.3387
08:23:47|1.3394
08:23:48|1.3394
08:23:50|1.3394
08:23:50|1.3382
08:23:52|1.3382
08:23:53|1.3372
08:23:53|1.3372
08:23:55|1.3368
08:23:55|1.3373
08:23:56|1.3368
08:23:57|1.3368
08:23:58|1.3363
08:23:59|1.3363
08:24:00|1.3363
08:24:01|1.3366
08:24:02|1.3365
08:24:04|1.3365
08:24:05|1.3365
08:24:05|1.3358
08:24:06|1.3363
08:24:07|1.3363
08:24:08|1.3363
08:24:10|1.3362
08:24:11|1.3365
08:24:12|1.3365
08:24:13|1.336
08:24:14|1.3355
08:24:16|1.3355
08:24:17|1.3344
08:24:18|1.3346
08:24:19|1.3343
08:24:19|1.3342
08:24:21|1.3336
08:24:22|1.3338
08:24:23|1.3339
08:24:24|1.3336
08:24:25|1.3336
08:24:26|1.3338
08:24:27|1.3338
08:24:28|1.3338
08:24:28|1.3333
08:24:29|1.3333
08:24:31|1.3331
08:24:31|1.3327
08:24:33|1.3322
08:24:34|1.3323
08:24:34|1.3323
08:24:35|1.3296
08:24:37|1.3282
08:24:38|1.3287
08:24:38|1.3272
08:24:39|1.3285
08:24:41|1.3285
08:24:41|1.3272
08:24:42|1.3276
08:24:44|1.3279
08:24:44|1.327
08:24:46|1.3273
08:24:47|1.326
08:24:48|1.326
08:24:49|1.3249
08:24:50|1.3272
08:24:51|1.3261
08:24:52|1.3262
08:24:53|1.3258
08:24:54|1.3257
08:24:55|1.3257
08:24:56|1.3256
08:24:57|1.3253
08:24:58|1.3251
08:24:59|1.3255
08:25:00|1.3241
08:25:01|1.3228
08:25:02|1.3233
08:25:03|1.3228
08:25:04|1.3233
08:25:05|1.3234
08:25:06|1.3235
08:25:07|1.3224
08:25:08|1.3227
08:25:09|1.3236
08:25:10|1.3235
08:25:11|1.3232
08:25:12|1.3232
08:25:13|1.3236
08:25:14|1.324
08:25:15|1.324
08:25:16|1.324
08:25:17|1.324
08:25:18|1.3245
08:25:19|1.3246
08:25:21|1.3246
08:25:21|1.3245
08:25:23|1.3249
08:25:23|1.3249
08:25:24|1.3248
08:25:25|1.3249
08:25:26|1.3256
08:25:27|1.3257
08:25:28|1.3258
08:25:29|1.3258
08:25:30|1.3258
08:25:31|1.3258
08:25:32|1.3258
08:25:33|1.3266
08:25:34|1.3276
08:25:35|1.3269
08:25:36|1.3262
08:25:38|1.3262
08:25:38|1.3272
08:25:39|1.3272
08:25:40|1.3252
08:25:41|1.325
08:25:42|1.3254
08:25:43|1.3257
08:25:44|1.3263
08:25:45|1.3263
08:25:46|1.3259
08:25:48|1.3259
08:25:48|1.3266
08:25:49|1.327
08:25:50|1.3303
08:25:51|1.3299
08:25:52|1.3302
08:25:53|1.3302
08:25:55|1.3304
08:25:56|1.3312
08:25:56|1.3312
08:25:57|1.331
08:25:58|1.3309
08:25:59|1.3308
08:26:00|1.3295
08:26:01|1.3299
08:26:02|1.3299
08:26:03|1.3301
08:26:04|1.3288
08:26:05|1.3289
08:26:06|1.3283
08:26:07|1.3283
08:26:08|1.3278
08:26:09|1.329
08:26:10|1.329
08:26:12|1.3288
08:26:13|1.3291
08:26:14|1.3293
08:26:15|1.3288
08:26:16|1.3288
08:26:17|1.3288
08:26:19|1.3288
08:26:19|1.3291
08:26:21|1.3291
08:26:22|1.3292
08:26:22|1.3292
08:26:24|1.3292
08:26:25|1.3292
08:26:25|1.3291
08:26:26|1.3295
08:26:28|1.3292
08:26:29|1.3288
08:26:30|1.3288
08:26:31|1.3288
08:26:31|1.3286
08:26:32|1.3288
08:26:33|1.3288
08:26:35|1.3288
08:26:36|1.3288
08:26:37|1.3288
08:26:37|1.3288
08:26:39|1.329
08:26:39|1.329
08:26:41|1.329
08:26:42|1.3292
08:26:42|1.3287
08:26:44|1.3282
08:26:44|1.3282
08:26:46|1.3282
08:26:47|1.3282
08:26:47|1.328
08:26:48|1.328
08:26:49|1.328
08:26:51|1.3271
08:26:52|1.3272
08:26:53|1.3275
08:26:54|1.3275
08:26:55|1.3273
08:26:56|1.3273
08:26:57|1.3268
08:26:57|1.3269
08:26:58|1.3271
08:26:59|1.3271
08:27:01|1.3271
08:27:01|1.3272
08:27:02|1.3272
08:27:03|1.3275
08:27:05|1.3275
08:27:06|1.3268
08:27:07|1.3268
08:27:08|1.3269
08:27:09|1.3266
08:27:10|1.3266
08:27:11|1.3266
08:27:12|1.3266
08:27:13|1.3265
08:27:14|1.3265
08:27:15|1.3266
08:27:16|1.3272
08:27:17|1.3272
08:27:18|1.3272
08:27:19|1.3272
08:27:20|1.3272
08:27:21|1.3272
08:27:23|1.3272
08:27:23|1.3275
08:27:24|1.3285
08:27:25|1.3285
08:27:27|1.3282
08:27:27|1.3291
08:27:29|1.3291
08:27:29|1.3295
08:27:30|1.33
08:27:32|1.3294
08:27:32|1.33
08:27:34|1.3304
08:27:34|1.3318
08:27:35|1.3304
08:27:36|1.3304
08:27:37|1.3299
08:27:39|1.3297
08:27:39|1.3297
08:27:40|1.3297
08:27:42|1.3297
08:27:42|1.3294
08:27:44|1.3297
08:27:45|1.3303
08:27:45|1.3312
08:27:47|1.3312
08:27:48|1.3314
08:27:49|1.3308
08:27:50|1.3308
08:27:51|1.3305
08:27:52|1.3305
08:27:53|1.3305
08:27:54|1.33
08:27:55|1.3297
08:27:56|1.3302
08:27:57|1.3302
08:27:58|1.3302
08:27:59|1.33
08:28:00|1.33
08:28:01|1.3302
08:28:02|1.3302
08:28:03|1.3297
08:28:04|1.3304
08:28:05|1.3304
08:28:06|1.3304
08:28:07|1.3304
08:28:08|1.3301
08:28:09|1.3292
08:28:10|1.3292
08:28:11|1.3292
08:28:12|1.3299
08:28:14|1.33
08:28:15|1.33
08:28:16|1.3302
08:28:17|1.3302
08:28:17|1.3302
08:28:19|1.3302
08:28:19|1.3298
08:28:21|1.3299
08:28:22|1.3305
08:28:22|1.3306
08:28:24|1.3306
08:28:24|1.3307
08:28:26|1.3307
08:28:26|1.3309
08:28:29|1.3309
08:28:29|1.3309
08:28:31|1.331
08:28:31|1.3309
08:28:33|1.3309
08:28:34|1.3314
08:28:35|1.3314
08:28:35|1.3314
08:28:36|1.3314
08:28:38|1.3315
08:28:38|1.3318
08:28:40|1.3322
08:28:40|1.3322
08:28:42|1.3321
08:28:43|1.3322
08:28:44|1.3326
08:28:45|1.3326
08:28:46|1.3326
08:28:48|1.3326
08:28:48|1.3329
08:28:49|1.3332
08:28:50|1.333
08:28:51|1.333
08:28:52|1.333
08:28:53|1.333
08:28:54|1.3326
08:28:55|1.3326
08:28:56|1.3326
08:28:57|1.3326
08:28:58|1.3326
08:28:59|1.3326
08:29:00|1.3322
08:29:01|1.3321
08:29:02|1.3326
08:29:04|1.3333
08:29:04|1.3332
08:29:05|1.3332
08:29:06|1.3332
08:29:08|1.3335
08:29:09|1.3335
08:29:09|1.3335
08:29:10|1.3335
08:29:11|1.3335
08:29:12|1.3335
08:29:14|1.3332
08:29:16|1.3332
08:29:17|1.3333
08:29:18|1.3328
08:29:19|1.332
08:29:20|1.3328
08:29:21|1.3328
08:29:22|1.3328
08:29:23|1.3328
08:29:24|1.333
08:29:25|1.333
08:29:26|1.3333
08:29:27|1.3333
08:29:28|1.3333
08:29:29|1.3338
08:29:30|1.3338
08:29:32|1.3338
08:29:32|1.3333
08:29:33|1.3331
08:29:34|1.3331
08:29:35|1.3331
08:29:37|1.3331
08:29:37|1.3332
08:29:38|1.3332
08:29:39|1.3334
08:29:41|1.3334
08:29:42|1.3332
08:29:43|1.3336
08:29:44|1.3336
08:29:45|1.3336
08:29:46|1.3336
08:29:47|1.3336
08:29:48|1.3338
08:29:49|1.3339
08:29:50|1.3339
08:29:51|1.335
08:29:52|1.335
08:29:53|1.335
08:29:54|1.3345
08:29:55|1.3338
08:29:56|1.3339
08:29:57|1.3339
08:29:58|1.3339
08:29:59|1.3341
08:30:00|1.3335
08:30:01|1.3335
08:30:02|1.3336
08:30:03|1.3336
08:30:04|1.3336
08:30:05|1.3336
08:30:06|1.334
08:30:07|1.3335
08:30:08|1.3335
08:30:10|1.3326
08:30:10|1.3326
08:30:11|1.3342
08:30:12|1.3334
08:30:13|1.3334
08:30:15|1.3334
08:30:16|1.3345
08:30:17|1.3351
08:30:18|1.336
08:30:20|1.3366
08:30:21|1.3366
08:30:21|1.3359
08:30:23|1.3359
08:30:24|1.3363
08:30:24|1.3366
08:30:25|1.3366
08:30:26|1.3366
08:30:28|1.3369
08:30:29|1.3369
08:30:29|1.3369
08:30:30|1.3369
08:30:31|1.3376
08:30:33|1.3367
08:30:34|1.3367
08:30:34|1.3367
08:30:35|1.3369
08:30:37|1.3369
08:30:38|1.3374
08:30:39|1.3371
08:30:40|1.3371
08:30:41|1.3371
08:30:42|1.337
08:30:43|1.3366
08:30:44|1.3368
08:30:45|1.3366
08:30:46|1.3366
08:30:47|1.336
08:30:48|1.336
08:30:49|1.3349
08:30:50|1.3349
08:30:51|1.3352
08:30:52|1.3352
08:30:53|1.3352
08:30:54|1.3361
08:30:55|1.3364
08:30:56|1.3364
08:30:57|1.335
08:30:58|1.3352
08:30:59|1.3352
08:31:00|1.3359
08:31:01|1.3359
08:31:02|1.3356
08:31:03|1.3354
08:31:04|1.3354
08:31:05|1.3344
08:31:06|1.3344
08:31:07|1.3333
08:31:08|1.3331
08:31:09|1.3331
08:31:11|1.3333
08:31:11|1.3331
08:31:12|1.3331
08:31:13|1.3331
08:31:14|1.3335
08:31:15|1.3335
08:31:16|1.3335
08:31:18|1.3334
08:31:19|1.3334
08:31:19|1.3344
08:31:21|1.3335
08:31:21|1.3333
08:31:23|1.3333
08:31:24|1.3329
08:31:24|1.3335
08:31:25|1.3335
08:31:27|1.3324
08:31:28|1.3316
08:31:29|1.3316
08:31:30|1.332
08:31:31|1.3318
08:31:32|1.3318
08:31:34|1.3318
08:31:35|1.3306
08:31:35|1.3306
08:31:36|1.3305
08:31:38|1.3302
08:31:38|1.3302
08:31:39|1.3299
08:31:40|1.3299
08:31:41|1.3299
08:31:42|1.3299
08:31:43|1.3309
08:31:44|1.3308
08:31:45|1.331
08:31:46|1.3304
08:31:47|1.3304
08:31:48|1.3304
08:31:50|1.3304
08:31:51|1.3297
08:31:51|1.3303
08:31:52|1.3303
08:31:54|1.3299
08:31:55|1.3299
08:31:55|1.3301
08:31:57|1.3303
08:31:58|1.3299
08:31:58|1.3301
08:32:00|1.3299
08:32:01|1.3306
08:32:02|1.3306
08:32:03|1.3294
08:32:04|1.3293
08:32:05|1.3284
08:32:06|1.3272
08:32:08|1.3279
08:32:08|1.3279
08:32:10|1.3279
08:32:10|1.3279
08:32:11|1.3279
08:32:12|1.3289
08:32:13|1.329
08:32:14|1.3287
08:32:15|1.3287
08:32:18|1.3288
08:32:19|1.3287
08:32:19|1.3287
08:32:20|1.329
08:32:21|1.3285
08:32:23|1.3285
08:32:24|1.3284
08:32:25|1.3287
08:32:26|1.3287
08:32:26|1.3287
08:32:28|1.3287
08:32:29|1.3288
08:32:29|1.3288
08:32:31|1.3288
08:32:32|1.3288
08:32:33|1.3288
08:32:34|1.3288
08:32:35|1.3288
08:32:36|1.3287
08:32:36|1.3289
08:32:38|1.3288
08:32:39|1.3288
08:32:39|1.3286
08:32:41|1.3295
08:32:42|1.33
08:32:43|1.3299
08:32:43|1.3299
08:32:45|1.3299
08:32:46|1.3304
08:32:47|1.3304
08:32:48|1.3304
08:32:49|1.3304
08:32:50|1.3304
08:32:51|1.3301
08:32:52|1.3302
08:32:53|1.3307
08:32:54|1.3308
08:32:55|1.329
08:32:56|1.3302
08:32:57|1.3299
08:32:58|1.3299
08:32:59|1.3302
08:33:00|1.3307
08:33:01|1.3307
08:33:02|1.3308
08:33:03|1.3305
08:33:04|1.3305
08:33:05|1.3305
08:33:07|1.3305
08:33:07|1.331
08:33:08|1.3308
08:33:09|1.3308
08:33:10|1.3308
08:33:11|1.3308
08:33:13|1.3305
08:33:13|1.3305
08:33:14|1.3321
08:33:15|1.3324
08:33:16|1.3329
08:33:17|1.3335
08:33:18|1.3341
08:33:20|1.3356
08:33:22|1.3353
08:33:23|1.3353
08:33:24|1.3356
08:33:25|1.3354
08:33:26|1.3352
08:33:27|1.3352
08:33:27|1.3354
08:33:28|1.3354
08:33:30|1.3341
08:33:31|1.3355
08:33:31|1.3355
08:33:32|1.3355
08:33:33|1.3355
08:33:35|1.3355
08:33:35|1.3355
08:33:37|1.3352
08:33:38|1.3352
08:33:38|1.3352
08:33:39|1.3352
08:33:41|1.3352
08:33:42|1.3352
08:33:43|1.3353
08:33:44|1.3342
08:33:45|1.3342
08:33:46|1.3342
08:33:47|1.3336
08:33:48|1.3343
08:33:49|1.3343
08:33:50|1.334
08:33:51|1.334
08:33:52|1.3335
08:33:53|1.334
08:33:54|1.3338
08:33:55|1.3338
08:33:56|1.3338
08:33:57|1.3338
08:33:58|1.3339
08:33:59|1.3339
08:34:00|1.3339
08:34:01|1.3348
08:34:02|1.3348
08:34:03|1.3353
08:34:04|1.336
08:34:05|1.336
08:34:06|1.337
08:34:07|1.3367
08:34:08|1.3367
08:34:09|1.3367
08:34:10|1.3367
08:34:11|1.3367
08:34:12|1.3367
08:34:13|1.3367
08:34:14|1.3367
08:34:15|1.3367
08:34:16|1.3372
08:34:17|1.3362
08:34:18|1.3381
08:34:19|1.3376
08:34:21|1.3381
08:34:22|1.3383
08:34:22|1.3383
08:34:24|1.3383
08:34:25|1.3383
08:34:26|1.339
08:34:27|1.3386
08:34:28|1.3384
08:34:29|1.3384
08:34:30|1.3384
08:34:32|1.3384
08:34:33|1.3377
08:34:34|1.3377
08:34:35|1.3377
08:34:35|1.3377
08:34:37|1.3376
08:34:37|1.3376
08:34:38|1.3377
08:34:40|1.3378
08:34:40|1.3376
08:34:42|1.3376
08:34:43|1.3376
08:34:44|1.3376
08:34:45|1.3376
08:34:46|1.337
08:34:47|1.337
08:34:48|1.337
08:34:49|1.337
08:34:50|1.3372
08:34:51|1.3372
08:34:52|1.3372
08:34:53|1.3372
08:34:55|1.3372
08:34:56|1.3366
08:34:56|1.3366
08:34:57|1.3366
08:34:58|1.3366
08:34:59|1.3366
08:35:01|1.3366
08:35:01|1.3366
08:35:02|1.3366
08:35:03|1.3366
08:35:04|1.3371
08:35:05|1.3354
08:35:06|1.3354
08:35:07|1.334
08:35:08|1.334
08:35:09|1.334
08:35:10|1.3334
08:35:12|1.333
08:35:12|1.333
08:35:13|1.333
08:35:15|1.333
08:35:15|1.3325
08:35:16|1.3325
08:35:17|1.3325
08:35:18|1.3335
08:35:19|1.3335
08:35:21|1.3347
08:35:22|1.3327
08:35:24|1.333
08:35:24|1.333
08:35:26|1.333
08:35:27|1.333
08:35:28|1.3317
08:35:29|1.3324
08:35:30|1.3324
08:35:31|1.3327
08:35:32|1.3327
08:35:33|1.3327
08:35:35|1.3327
08:35:35|1.3327
08:35:37|1.3327
08:35:37|1.3336
08:35:39|1.3336
08:35:39|1.3336
08:35:41|1.334
08:35:42|1.3351
08:35:42|1.3351
08:35:44|1.3351
08:35:44|1.3348
08:35:45|1.3348
08:35:46|1.3351
08:35:47|1.3351
08:35:49|1.3351
08:35:49|1.3349
08:35:50|1.3349
08:35:52|1.3349
08:35:52|1.3349
08:35:53|1.3349
08:35:54|1.335
08:35:56|1.335
08:35:57|1.335
08:35:57|1.335
08:35:58|1.3358
08:35:59|1.3357
08:36:01|1.3352
08:36:02|1.3352
08:36:03|1.3359
08:36:04|1.3359
08:36:05|1.3365
08:36:06|1.3361
08:36:07|1.3361
08:36:08|1.3361
08:36:09|1.3348
08:36:10|1.3348
08:36:11|1.3357
08:36:12|1.341
08:36:13|1.3391
08:36:14|1.3391
08:36:15|1.3388
08:36:16|1.3388
08:36:17|1.3388
08:36:18|1.3388
08:36:19|1.3388
08:36:20|1.339
08:36:22|1.3394
08:36:23|1.3394
08:36:24|1.3392
08:36:25|1.3392
08:36:26|1.3393
08:36:27|1.3395
08:36:28|1.3405
08:36:29|1.3403
08:36:30|1.3403
08:36:32|1.3403
08:36:33|1.3403
08:36:33|1.3403
08:36:35|1.3406
08:36:35|1.3406
08:36:36|1.3406
08:36:37|1.3406
08:36:39|1.3406
08:36:40|1.3406
08:36:41|1.3408
08:36:42|1.341
08:36:43|1.341
08:36:44|1.3412
08:36:45|1.3411
08:36:46|1.3411
08:36:47|1.3403
08:36:48|1.3409
08:36:49|1.3409
08:36:50|1.3412
08:36:51|1.3413
08:36:53|1.3414
08:36:53|1.3414
08:36:55|1.3414
08:36:56|1.342
08:36:56|1.342
08:36:57|1.342
08:36:58|1.3419
08:36:59|1.3419
08:37:00|1.3421
08:37:01|1.3421
08:37:02|1.3421
08:37:03|1.3437
08:37:05|1.345
08:37:05|1.3451
08:37:06|1.345
08:37:07|1.3442
08:37:08|1.345
08:37:09|1.3455
08:37:10|1.3462
08:37:11|1.3462
08:37:12|1.3464
08:37:14|1.3462
08:37:14|1.3465
08:37:15|1.3464
08:37:16|1.347
08:37:18|1.3472
08:37:18|1.347
08:37:19|1.3472
08:37:20|1.3472
08:37:22|1.3477
08:37:24|1.3477
08:37:24|1.3477
08:37:25|1.3485
08:37:26|1.3485
08:37:28|1.3494
08:37:28|1.3503
08:37:30|1.3493
08:37:31|1.3491
08:37:32|1.3492
08:37:33|1.3492
08:37:33|1.3499
08:37:34|1.3497
08:37:35|1.3503
08:37:36|1.3493
08:37:37|1.3493
08:37:38|1.3493
08:37:39|1.3494
08:37:40|1.3516
08:37:41|1.3514
08:37:42|1.3514
08:37:43|1.3516
08:37:44|1.3515
08:37:46|1.352
08:37:47|1.3519
08:37:47|1.3519
08:37:48|1.3524
08:37:49|1.3519
08:37:50|1.352
08:37:52|1.352
08:37:52|1.352
08:37:53|1.3526
08:37:54|1.3533
08:37:55|1.3536
08:37:56|1.3534
08:37:58|1.3534
08:37:58|1.3526
08:37:59|1.3531
08:38:01|1.3531
08:38:01|1.3534
08:38:02|1.3534
08:38:03|1.3529
08:38:04|1.353
08:38:05|1.353
08:38:06|1.3519
08:38:07|1.3508
08:38:08|1.3511
08:38:09|1.351
08:38:10|1.3506
08:38:11|1.3514
08:38:12|1.3514
08:38:14|1.3525
08:38:14|1.3525
08:38:16|1.3525
08:38:16|1.3524
08:38:18|1.3524
08:38:18|1.3524
08:38:20|1.3532
08:38:20|1.3532
08:38:22|1.3533
08:38:23|1.3533
08:38:25|1.3539
08:38:26|1.3536
08:38:27|1.3536
08:38:28|1.3536
08:38:29|1.3536
08:38:30|1.3536
08:38:31|1.3536
08:38:32|1.3542
08:38:33|1.3547
08:38:34|1.3547
08:38:35|1.3537
08:38:37|1.3531
08:38:38|1.3548
08:38:39|1.3548
08:38:39|1.3546
08:38:41|1.3548
08:38:42|1.3553
08:38:42|1.3551
08:38:44|1.3551
08:38:45|1.3543
08:38:46|1.3553
08:38:47|1.3553
08:38:48|1.3559
08:38:49|1.3558
08:38:50|1.3562
08:38:50|1.3559
08:38:52|1.3559
08:38:53|1.3559
08:38:54|1.3558
08:38:54|1.3558
08:38:55|1.3558
08:38:57|1.3563
08:38:58|1.3563
08:38:59|1.3563
08:39:00|1.3557
08:39:01|1.3557
08:39:02|1.3557
08:39:03|1.3561
08:39:04|1.3558
08:39:05|1.3562
08:39:06|1.3568
08:39:07|1.3567
08:39:08|1.3549
08:39:09|1.3535
08:39:10|1.3539
08:39:11|1.3542
08:39:12|1.3539
08:39:13|1.3557
08:39:14|1.3558
08:39:15|1.3556
08:39:16|1.3551
08:39:17|1.3551
08:39:18|1.357
08:39:19|1.3572
08:39:20|1.3573
08:39:21|1.3576
08:39:22|1.3578
08:39:23|1.3571
08:39:24|1.3572
08:39:26|1.3576
08:39:27|1.3576
08:39:28|1.3576
08:39:29|1.3576
08:39:31|1.3575
08:39:32|1.3575
08:39:32|1.3586
08:39:34|1.3581
08:39:34|1.3581
08:39:35|1.3583
08:39:36|1.3579
08:39:38|1.3579
08:39:39|1.3588
08:39:40|1.3588
08:39:40|1.3579
08:39:41|1.3579
08:39:43|1.3579
08:39:45|1.3584
08:39:45|1.358
08:39:46|1.359
08:39:49|1.3583
08:39:49|1.358
08:39:50|1.3581
08:39:52|1.3581
08:39:53|1.3581
08:39:54|1.358
08:39:56|1.3591
08:39:57|1.3583
08:39:58|1.357
08:40:00|1.3575
08:40:01|1.3579
08:40:03|1.3579
08:40:04|1.3578
08:40:05|1.3583
08:40:06|1.3581
08:40:06|1.3575
08:40:08|1.3575
08:40:09|1.3575
08:40:10|1.3566
08:40:11|1.3568
08:40:12|1.3568
08:40:13|1.3573
08:40:14|1.3573
08:40:15|1.3573
08:40:16|1.3573
08:40:17|1.3573
08:40:18|1.3573
08:40:19|1.3565
08:40:20|1.3572
08:40:21|1.3572
08:40:23|1.3577
08:40:24|1.3578
08:40:25|1.3575
08:40:26|1.3572
08:40:27|1.3569
08:40:28|1.3569
08:40:29|1.3567
08:40:30|1.3566
08:40:31|1.3566
08:40:33|1.3566
08:40:34|1.3566
08:40:34|1.3566
08:40:36|1.3566
08:40:37|1.3567
08:40:37|1.3568
08:40:38|1.3568
08:40:40|1.3568
08:40:40|1.3572
08:40:41|1.3578
08:40:43|1.3577
08:40:43|1.3588
08:40:44|1.3589
08:40:45|1.3576
08:40:46|1.3575
08:40:47|1.3575
08:40:49|1.3575
08:40:50|1.3575
08:40:50|1.3575
08:40:52|1.3574
08:40:53|1.357
08:40:57|1.3589
08:40:59|1.3568
08:41:00|1.3569
08:41:01|1.3569
08:41:02|1.3568
08:41:03|1.3569
08:41:04|1.3569
08:41:04|1.3568
08:41:06|1.3576
08:41:07|1.3573
08:41:08|1.3571
08:41:09|1.3571
08:41:10|1.3571
08:41:12|1.3573
08:41:12|1.3573
08:41:14|1.3568
08:41:15|1.3559
08:41:15|1.3555
08:41:17|1.3552
08:41:17|1.3543
08:41:18|1.3544
08:41:19|1.3559
08:41:21|1.3561
08:41:21|1.3557
08:41:23|1.3557
08:41:24|1.3543
08:41:24|1.3538
08:41:26|1.3538
08:41:26|1.3538
08:41:28|1.3541
08:41:29|1.3537
08:41:30|1.3543
08:41:31|1.3543
08:41:32|1.3543
08:41:33|1.3543
08:41:34|1.3543
08:41:35|1.3543
08:41:36|1.3543
08:41:37|1.3543
08:41:38|1.3543
08:41:39|1.3543
08:41:41|1.3543
08:41:41|1.3551
08:41:42|1.3547
08:41:43|1.3551
08:41:44|1.3551
08:41:45|1.3538
08:41:47|1.3538
08:41:47|1.3539
08:41:48|1.3539
08:41:49|1.354
08:41:50|1.354
08:41:51|1.354
08:41:52|1.354
08:41:54|1.3536
08:41:55|1.3536
08:41:56|1.3537
08:41:57|1.3543
08:41:58|1.3547
08:41:59|1.3548
08:42:00|1.3548
08:42:01|1.3543
08:42:02|1.3543
08:42:03|1.3543
08:42:04|1.3543
08:42:05|1.3537
08:42:06|1.3534
08:42:07|1.3526
08:42:08|1.3527
08:42:09|1.3527
08:42:10|1.353
08:42:11|1.353
08:42:12|1.353
08:42:13|1.353
08:42:14|1.3532
08:42:15|1.3531
08:42:16|1.353
08:42:18|1.353
08:42:19|1.3528
08:42:19|1.3528
08:42:20|1.354
08:42:21|1.3539
08:42:23|1.3543
08:42:23|1.3544
08:42:24|1.3551
08:42:26|1.3551
08:42:26|1.3548
08:42:27|1.3548
08:42:28|1.3547
08:42:30|1.3547
08:42:30|1.3547
08:42:32|1.3551
08:42:33|1.3551
08:42:33|1.3559
08:42:34|1.3558
08:42:35|1.3558
08:42:36|1.3558
08:42:38|1.3562
08:42:39|1.3558
08:42:40|1.3563
08:42:41|1.3563
08:42:42|1.3565
08:42:43|1.3565
08:42:44|1.3564
08:42:45|1.3555
08:42:46|1.3555
08:42:47|1.3555
08:42:48|1.3553
08:42:49|1.3553
08:42:50|1.3554
08:42:51|1.3554
08:42:52|1.3557
08:42:53|1.3557
08:42:54|1.3564
08:42:55|1.3565
08:42:56|1.3565
08:42:57|1.3565
08:42:58|1.3564
08:42:59|1.3564
08:43:00|1.3565
08:43:01|1.3565
08:43:02|1.3571
08:43:04|1.3571
08:43:04|1.3566
08:43:05|1.3565
08:43:07|1.3565
08:43:07|1.3565
08:43:09|1.3565
08:43:09|1.3565
08:43:11|1.3559
08:43:11|1.3562
08:43:13|1.3559
08:43:14|1.3559
08:43:15|1.3559
08:43:16|1.3556
08:43:17|1.3556
08:43:18|1.3558
08:43:19|1.3558
08:43:20|1.3558
08:43:22|1.3558
08:43:22|1.3558
08:43:24|1.3557
08:43:24|1.3557
08:43:26|1.3557
08:43:26|1.3557
08:43:28|1.354
08:43:29|1.354
08:43:30|1.3548
08:43:31|1.3548
08:43:32|1.3548
08:43:33|1.3546
08:43:34|1.3546
08:43:35|1.3546
08:43:36|1.3546
08:43:37|1.3549
08:43:38|1.3549
08:43:39|1.3543
08:43:40|1.3543
08:43:41|1.3543
08:43:42|1.3537
08:43:43|1.3541
08:43:44|1.3541
08:43:45|1.354
08:43:46|1.3537
08:43:48|1.3537
08:43:49|1.3537
08:43:49|1.3537
08:43:51|1.3537
08:43:51|1.3537
08:43:53|1.3537
08:43:53|1.3537
08:43:55|1.3537
08:43:56|1.3557
08:43:57|1.3555
08:43:58|1.3555
08:43:59|1.3554
08:44:00|1.3554
08:44:02|1.3554
08:44:03|1.3555
08:44:04|1.3547
08:44:05|1.3545
08:44:06|1.3545
08:44:07|1.3545
08:44:08|1.3547
08:44:09|1.3548
08:44:10|1.3547
08:44:11|1.3547
08:44:12|1.3547
08:44:13|1.3547
08:44:14|1.3547
08:44:15|1.3547
08:44:16|1.3555
08:44:17|1.3555
08:44:18|1.3558
08:44:19|1.3553
08:44:20|1.3553
08:44:21|1.3553
08:44:22|1.3558
08:44:24|1.3558
08:44:25|1.3558
08:44:26|1.3558
08:44:27|1.3556
08:44:28|1.3556
08:44:29|1.3558
08:44:30|1.3558
08:44:31|1.3558
08:44:32|1.3562
08:44:33|1.3556
08:44:34|1.3556
08:44:35|1.3559
08:44:36|1.3559
08:44:37|1.3566
08:44:38|1.3561
08:44:40|1.3566
08:44:41|1.3566
08:44:41|1.3565
08:44:43|1.3565
08:44:43|1.3571
08:44:44|1.3568
08:44:45|1.3568
08:44:46|1.3568
08:44:47|1.3568
08:44:48|1.3568
08:44:49|1.3566
08:44:50|1.3564
08:44:51|1.3559
08:44:52|1.3559
08:44:53|1.3559
08:44:54|1.3562
08:44:55|1.3562
08:44:56|1.3562
08:44:57|1.3562
08:44:59|1.3562
08:44:59|1.3562
08:45:00|1.3562
08:45:01|1.3562
08:45:03|1.3559
08:45:04|1.356
08:45:05|1.356
08:45:06|1.356
08:45:07|1.356
08:45:08|1.3557
08:45:10|1.3557
08:45:10|1.3552
08:45:11|1.3549
08:45:12|1.3548
08:45:13|1.355
08:45:14|1.355
08:45:15|1.356
08:45:16|1.3561
08:45:18|1.3565
08:45:18|1.3565
08:45:19|1.3554
08:45:20|1.3554
08:45:21|1.356
08:45:22|1.356
08:45:24|1.356
08:45:24|1.356
08:45:25|1.356
08:45:26|1.3559
08:45:27|1.3559
08:45:28|1.3556
08:45:30|1.3556
08:45:31|1.3556
08:45:32|1.3561
08:45:32|1.357
08:45:33|1.3569
08:45:34|1.3578
08:45:35|1.3572
08:45:36|1.3572
08:45:38|1.3572
08:45:38|1.3577
08:45:39|1.3582
08:45:41|1.3576
08:45:42|1.3578
08:45:42|1.3575
08:45:44|1.3583
08:45:45|1.3582
08:45:46|1.3589
08:45:46|1.3583
08:45:48|1.3593
08:45:48|1.3593
08:45:50|1.3599
08:45:51|1.3598
08:45:52|1.3597
08:45:53|1.3597
08:45:54|1.36
08:45:55|1.3608
08:45:55|1.3607
08:45:57|1.3605
08:45:58|1.3601
08:46:00|1.361
08:46:00|1.361
08:46:02|1.361
08:46:03|1.3608
08:46:04|1.3609
08:46:05|1.361
08:46:06|1.3603
08:46:07|1.3607
08:46:08|1.3611
08:46:09|1.361
08:46:11|1.3608
08:46:11|1.3608
08:46:12|1.3607
08:46:14|1.361
08:46:14|1.3611
08:46:16|1.361
08:46:17|1.3604
08:46:18|1.361
08:46:18|1.3612
08:46:20|1.3612
08:46:21|1.3613
08:46:22|1.3613
08:46:23|1.3608
08:46:24|1.3604
08:46:25|1.3595
08:46:26|1.3594
08:46:27|1.3594
08:46:28|1.3594
08:46:28|1.36
08:46:30|1.36
08:46:30|1.36
08:46:31|1.3599
08:46:33|1.3599
08:46:34|1.3603
08:46:34|1.3601
08:46:36|1.3601
08:46:37|1.3601
08:46:37|1.3601
08:46:38|1.3601
08:46:41|1.3601
08:46:41|1.3603
08:46:43|1.3609
08:46:43|1.3603
08:46:44|1.3602
08:46:45|1.3602
08:46:47|1.3602
08:46:47|1.3602
08:46:48|1.3597
08:46:49|1.3597
08:46:50|1.3597
08:46:52|1.3589
08:46:52|1.3593
08:46:53|1.3589
08:46:54|1.3592
08:46:55|1.3592
08:46:56|1.3588
08:46:58|1.3582
08:46:58|1.3569
08:46:59|1.3569
08:47:00|1.3569
08:47:02|1.3569
08:47:04|1.3569
08:47:04|1.3569
08:47:06|1.3574
08:47:07|1.3581
08:47:08|1.3584
08:47:09|1.3585
08:47:10|1.3584
08:47:11|1.3584
08:47:12|1.3584
08:47:13|1.3584
08:47:14|1.3584
08:47:15|1.3584
08:47:17|1.3593
08:47:18|1.3596
08:47:18|1.3596
08:47:19|1.3596
08:47:20|1.3593
08:47:21|1.3602
08:47:22|1.3604
08:47:23|1.3604
08:47:24|1.3604
08:47:25|1.3607
08:47:26|1.3602
08:47:27|1.3603
08:47:29|1.3605
08:47:30|1.3601
08:47:30|1.3601
08:47:31|1.3601
08:47:33|1.3601
08:47:33|1.3608
08:47:34|1.3609
08:47:35|1.3609
08:47:37|1.3609
08:47:38|1.3606
08:47:38|1.3608
08:47:39|1.3608
08:47:40|1.3609
08:47:42|1.3609
08:47:42|1.3614
08:47:44|1.3616
08:47:45|1.3619
08:47:46|1.3624
08:47:47|1.3624
08:47:48|1.3624
08:47:50|1.3623
08:47:50|1.3625
08:47:51|1.3627
08:47:52|1.3626
08:47:53|1.3628
08:47:55|1.3625
08:47:55|1.3623
08:47:56|1.3626
08:47:57|1.3626
08:47:58|1.3627
08:47:59|1.3615
08:48:00|1.3608
08:48:02|1.3608
08:48:03|1.3616
08:48:04|1.3626
08:48:05|1.3621
08:48:06|1.3615
08:48:07|1.3615
08:48:08|1.3615
08:48:09|1.362
08:48:10|1.3615
08:48:11|1.3615
08:48:12|1.3617
08:48:13|1.3617
08:48:14|1.3619
08:48:15|1.3619
08:48:16|1.3618
08:48:17|1.3618
08:48:19|1.3618
08:48:19|1.3618
08:48:20|1.3617
08:48:21|1.3619
08:48:22|1.3617
08:48:24|1.3617
08:48:25|1.3617
08:48:26|1.3617
08:48:27|1.3608
08:48:27|1.3613
08:48:29|1.3613
08:48:30|1.3613
08:48:31|1.3613
08:48:32|1.3603
08:48:33|1.3602
08:48:34|1.3602
08:48:35|1.36
08:48:36|1.36
08:48:37|1.36
08:48:39|1.36
08:48:39|1.3599
08:48:40|1.3592
08:48:41|1.3599
08:48:42|1.3595
08:48:44|1.3597
08:48:44|1.3597
08:48:45|1.3599
08:48:46|1.3603
08:48:47|1.36
08:48:48|1.36
08:48:49|1.3599
08:48:50|1.3592
08:48:51|1.3592
08:48:52|1.3588
08:48:53|1.3588
08:48:54|1.359
08:48:55|1.359
08:48:56|1.359
08:48:57|1.359
08:48:58|1.359
08:49:00|1.359
08:49:01|1.3597
08:49:03|1.3597
08:49:03|1.3597
08:49:04|1.36
08:49:05|1.36
08:49:06|1.3605
08:49:07|1.3605
08:49:08|1.3605
08:49:10|1.3611
08:49:11|1.3611
08:49:11|1.3611
08:49:13|1.3612
08:49:14|1.361
08:49:15|1.361
08:49:16|1.3614
08:49:17|1.3593
08:49:18|1.3593
08:49:19|1.3598
08:49:20|1.3598
08:49:21|1.3598
08:49:22|1.3598
08:49:23|1.3601
08:49:25|1.3601
08:49:25|1.3601
08:49:26|1.3601
08:49:28|1.3601
08:49:28|1.3599
08:49:29|1.3597
08:49:31|1.3597
08:49:32|1.3597
08:49:32|1.36
08:49:33|1.3608
08:49:35|1.3608
08:49:35|1.3608
08:49:36|1.3608
08:49:37|1.3608
08:49:39|1.361
08:49:39|1.361
08:49:40|1.361
08:49:42|1.3618
08:49:42|1.3618
08:49:43|1.3618
08:49:45|1.3618
08:49:46|1.362
08:49:47|1.362
08:49:48|1.3617
08:49:49|1.3617
08:49:50|1.3617
08:49:51|1.3616
08:49:53|1.3616
08:49:53|1.3618
08:49:54|1.3618
08:49:55|1.3618
08:49:57|1.3619
08:49:57|1.3613
08:49:59|1.3613
08:49:59|1.3616
08:50:00|1.3616
08:50:02|1.3613
08:50:03|1.361
08:50:04|1.361
08:50:05|1.3609
08:50:06|1.3609
08:50:07|1.3607
08:50:08|1.3607
08:50:09|1.3593
08:50:10|1.3593
08:50:11|1.36
08:50:12|1.36
08:50:13|1.3595
08:50:14|1.36
08:50:15|1.36
08:50:16|1.3602
08:50:17|1.3593
08:50:18|1.3597
08:50:20|1.3597
08:50:21|1.3594
08:50:21|1.3593
08:50:22|1.3592
08:50:24|1.3594
08:50:25|1.3596
08:50:26|1.3592
08:50:27|1.3593
08:50:28|1.3594
08:50:29|1.3596
08:50:30|1.3596
08:50:31|1.3596
08:50:32|1.3592
08:50:33|1.3592
08:50:35|1.3594
08:50:35|1.3594
08:50:36|1.3594
08:50:37|1.3589
08:50:38|1.3589
08:50:39|1.3591
08:50:40|1.3594
08:50:41|1.3594
08:50:42|1.3594
08:50:43|1.36
08:50:44|1.3595
08:50:46|1.3595
08:50:46|1.3602
08:50:48|1.3599
08:50:48|1.3599
08:50:49|1.3599
08:50:50|1.3599
08:50:52|1.3599
08:50:53|1.3599
08:50:53|1.36
08:50:54|1.36
08:50:55|1.36
08:50:57|1.3602
08:50:57|1.3602
08:50:59|1.3616
08:50:59|1.3597
08:51:00|1.3597
08:51:01|1.3608
08:51:02|1.3608
08:51:03|1.3608
08:51:05|1.3607
08:51:06|1.3596
08:51:07|1.3596
08:51:07|1.3596
08:51:09|1.3596
08:51:10|1.3596
08:51:11|1.3596
08:51:12|1.358
08:51:13|1.3585
08:51:15|1.3585
08:51:15|1.3588
08:51:16|1.3588
08:51:17|1.3589
08:51:18|1.3589
08:51:19|1.3589
08:51:20|1.3589
08:51:21|1.3589
08:51:23|1.3605
08:51:24|1.3587
08:51:24|1.3587
08:51:26|1.3587
08:51:27|1.3587
08:51:27|1.3604
08:51:28|1.3604
08:51:29|1.3604
08:51:30|1.3607
08:51:31|1.3607
08:51:33|1.3607
08:51:34|1.3607
08:51:34|1.3607
08:51:35|1.3606
08:51:36|1.3606
08:51:38|1.3607
08:51:39|1.3604
08:51:39|1.3596
08:51:40|1.3596
08:51:42|1.3596
08:51:43|1.3593
08:51:44|1.3582
08:51:45|1.3585
08:51:46|1.3585
08:51:47|1.3591
08:51:48|1.3594
08:51:49|1.3594
08:51:50|1.3594
08:51:51|1.3594
08:51:52|1.3598
08:51:53|1.3598
08:51:55|1.3598
08:51:55|1.3594
08:51:56|1.3597
08:51:57|1.3599
08:51:58|1.3599
08:52:00|1.3605
08:52:01|1.3616
08:52:01|1.3616
08:52:03|1.3614
08:52:04|1.3611
08:52:06|1.3611
08:52:07|1.3611
08:52:08|1.3616
08:52:09|1.3616
08:52:10|1.3609
08:52:11|1.3609
08:52:12|1.3609
08:52:13|1.3609
08:52:14|1.3609
08:52:15|1.361
08:52:16|1.3611
08:52:17|1.3609
08:52:19|1.3611
08:52:19|1.3611
08:52:20|1.361
08:52:21|1.3609
08:52:22|1.3609
08:52:23|1.361
08:52:25|1.3613
08:52:26|1.3607
08:52:26|1.3598
08:52:27|1.3591
08:52:28|1.3596
08:52:29|1.3599
08:52:30|1.3599
08:52:32|1.3599
08:52:32|1.36
08:52:33|1.36
08:52:34|1.36
08:52:36|1.3606
08:52:36|1.3611
08:52:37|1.3611
08:52:38|1.3611
08:52:39|1.3611
08:52:41|1.3616
08:52:42|1.3615
08:52:42|1.3615
08:52:43|1.3615
08:52:44|1.3604
08:52:46|1.3604
08:52:47|1.3604
08:52:48|1.3597
08:52:49|1.3594
08:52:50|1.3594
08:52:51|1.3598
08:52:52|1.3598
08:52:53|1.3598
08:52:54|1.3598
08:52:55|1.3592
08:52:56|1.3592
08:52:57|1.3594
08:52:58|1.3595
08:52:59|1.3595
08:53:00|1.3595
08:53:01|1.3595
08:53:02|1.3595
08:53:03|1.3603
08:53:04|1.3603
08:53:06|1.3603
08:53:06|1.3603
08:53:08|1.3604
08:53:08|1.3625
08:53:10|1.3624
08:53:10|1.3624
08:53:11|1.3621
08:53:12|1.3616
08:53:14|1.3616
08:53:15|1.3616
08:53:16|1.3609
08:53:17|1.3608
08:53:18|1.3608
08:53:19|1.3608
08:53:20|1.3608
08:53:21|1.3614
08:53:22|1.3619
08:53:23|1.3619
08:53:24|1.3619
08:53:26|1.3616
08:53:26|1.3616
08:53:27|1.3616
08:53:28|1.3616
08:53:30|1.3612
08:53:30|1.3612
08:53:32|1.3611
08:53:32|1.3612
08:53:33|1.361
08:53:34|1.3593
08:53:36|1.3593
08:53:36|1.3593
08:53:37|1.3593
08:53:39|1.3592
08:53:39|1.361
08:53:40|1.361
08:53:41|1.361
08:53:42|1.361
08:53:43|1.3611
08:53:44|1.3611
08:53:45|1.3615
08:53:46|1.3612
08:53:47|1.3612
08:53:48|1.3612
08:53:50|1.3612
08:53:51|1.3612
08:53:51|1.3612
08:53:53|1.361
08:53:54|1.3609
08:53:54|1.3603
08:53:55|1.3603
08:53:56|1.3603
08:53:57|1.3602
08:53:58|1.3614
08:53:59|1.3604
08:54:00|1.3604
08:54:01|1.3604
08:54:03|1.3604
08:54:04|1.3604
08:54:05|1.3597
08:54:07|1.3593
08:54:08|1.3593
08:54:09|1.3593
08:54:10|1.3593
08:54:11|1.3593
08:54:12|1.3593
08:54:13|1.3593
08:54:14|1.358
08:54:15|1.3587
08:54:17|1.3588
08:54:18|1.3588
08:54:18|1.3588
08:54:19|1.3587
08:54:20|1.3587
08:54:22|1.3595
08:54:22|1.3595
08:54:23|1.3596
08:54:25|1.3596
08:54:26|1.3603
08:54:27|1.3604
08:54:28|1.3604
08:54:29|1.3604
08:54:30|1.3611
08:54:31|1.3611
08:54:33|1.361
08:54:33|1.361
08:54:34|1.3608
08:54:35|1.3608
08:54:36|1.3607
08:54:38|1.3607
08:54:39|1.3607
08:54:39|1.3607
08:54:41|1.3607
08:54:41|1.3607
08:54:43|1.3607
08:54:44|1.3607
08:54:45|1.3607
08:54:46|1.3604
08:54:47|1.3604
08:54:48|1.3604
08:54:49|1.3606
08:54:50|1.3606
08:54:51|1.3606
08:54:52|1.3606
08:54:53|1.3606
08:54:54|1.3606
08:54:55|1.3606
08:54:56|1.3606
08:54:57|1.3606
08:54:58|1.3606
08:54:59|1.3606
08:55:00|1.3606
08:55:01|1.3608
08:55:02|1.3608
08:55:03|1.3611
08:55:04|1.3611
08:55:05|1.3611
08:55:07|1.3611
08:55:09|1.3611
08:55:10|1.3611
08:55:10|1.36
08:55:12|1.36
08:55:12|1.3595
08:55:13|1.3595
08:55:15|1.3595
08:55:15|1.3593
08:55:16|1.3593
08:55:18|1.3602
08:55:18|1.3602
08:55:20|1.3602
08:55:20|1.3602
08:55:21|1.3607
08:55:22|1.3611
08:55:23|1.3611
08:55:24|1.3611
08:55:25|1.3608
08:55:27|1.3602
08:55:27|1.3602
08:55:28|1.3602
08:55:29|1.3602
08:55:31|1.3602
08:55:32|1.3602
08:55:33|1.3602
08:55:34|1.36
08:55:35|1.3591
08:55:36|1.3587
08:55:37|1.3587
08:55:38|1.3587
08:55:39|1.3579
08:55:40|1.3579
08:55:41|1.3582
08:55:42|1.3582
08:55:43|1.3582
08:55:44|1.3582
08:55:45|1.3577
08:55:46|1.3579
08:55:47|1.3579
08:55:48|1.359
08:55:49|1.359
08:55:50|1.359
08:55:51|1.359
08:55:52|1.3581
08:55:53|1.3581
08:55:54|1.3587
08:55:55|1.3587
08:55:56|1.3585
08:55:57|1.357
08:55:58|1.3578
08:56:00|1.3578
08:56:01|1.3583
08:56:02|1.3584
08:56:03|1.3584
08:56:04|1.3584
08:56:05|1.3596
08:56:06|1.3586
08:56:07|1.3585
08:56:09|1.3586
08:56:10|1.3583
08:56:11|1.3583
08:56:12|1.3583
08:56:12|1.3583
08:56:14|1.3583
08:56:15|1.3583
08:56:16|1.3577
08:56:17|1.3577
08:56:18|1.3577
08:56:19|1.3577
08:56:20|1.3575
08:56:21|1.3574
08:56:22|1.3574
08:56:23|1.3577
08:56:24|1.3575
08:56:25|1.3578
08:56:26|1.3578
08:56:27|1.3578
08:56:28|1.3572
08:56:29|1.3562
08:56:30|1.3558
08:56:31|1.356
08:56:32|1.3566
08:56:33|1.3566
08:56:34|1.3561
08:56:35|1.3562
08:56:36|1.3562
08:56:37|1.3564
08:56:38|1.3564
08:56:39|1.3564
08:56:40|1.3564
08:56:41|1.3567
08:56:42|1.3565
08:56:43|1.3566
08:56:44|1.3564
08:56:45|1.3564
08:56:46|1.3553
08:56:47|1.3553
08:56:48|1.356
08:56:49|1.3562
08:56:50|1.3564
08:56:52|1.3564
08:56:52|1.3564
08:56:53|1.3564
08:56:54|1.3563
08:56:55|1.3563
08:56:56|1.3561
08:56:57|1.3561
08:56:58|1.3561
08:56:59|1.3567
08:57:00|1.3568
08:57:01|1.3565
08:57:02|1.3565
08:57:03|1.356
08:57:04|1.356
08:57:05|1.3559
08:57:06|1.3559
08:57:07|1.3559
08:57:08|1.3568
08:57:09|1.3568
08:57:11|1.3568
08:57:11|1.3572
08:57:13|1.3572
08:57:14|1.3572
08:57:14|1.3576
08:57:15|1.3572
08:57:16|1.3573
08:57:17|1.3573
08:57:18|1.3573
08:57:19|1.356
08:57:21|1.356
08:57:21|1.3569
08:57:23|1.356
08:57:23|1.3564
08:57:25|1.3563
08:57:25|1.3563
08:57:26|1.3563
08:57:28|1.3565
08:57:28|1.3565
08:57:29|1.3565
08:57:30|1.3561
08:57:32|1.3561
08:57:33|1.356
08:57:33|1.357
08:57:34|1.357
08:57:35|1.357
08:57:36|1.3573
08:57:37|1.3574
08:57:38|1.3574
08:57:40|1.3574
08:57:41|1.3574
08:57:42|1.3574
08:57:43|1.3574
08:57:43|1.3574
08:57:44|1.3574
08:57:46|1.3569
08:57:47|1.3569
08:57:47|1.3569
08:57:48|1.3559
08:57:50|1.3571
08:57:51|1.3573
08:57:51|1.3573
08:57:53|1.3573
08:57:54|1.3573
08:57:55|1.3573
08:57:56|1.3571
08:57:56|1.3569
08:57:58|1.3569
08:57:58|1.3569
08:58:00|1.3569
08:58:01|1.3572
08:58:02|1.3572
08:58:03|1.3572
08:58:04|1.3572
08:58:05|1.3572
08:58:06|1.3572
08:58:07|1.3577
08:58:08|1.3592
08:58:09|1.3591
08:58:11|1.359
08:58:12|1.359
08:58:12|1.359
08:58:14|1.359
08:58:15|1.3584
08:58:16|1.3584
08:58:18|1.3583
08:58:19|1.3578
08:58:20|1.3581
08:58:21|1.3568
08:58:21|1.3568
08:58:22|1.3577
08:58:23|1.3571
08:58:25|1.3571
08:58:26|1.3569
08:58:27|1.3569
08:58:28|1.3568
08:58:29|1.3569
08:58:30|1.3569
08:58:31|1.3569
08:58:32|1.3565
08:58:33|1.3565
08:58:34|1.3565
08:58:35|1.3565
08:58:36|1.3565
08:58:37|1.3565
08:58:39|1.3559
08:58:39|1.3559
08:58:40|1.3567
08:58:41|1.3567
08:58:43|1.3567
08:58:43|1.3567
08:58:45|1.3567
08:58:45|1.3571
08:58:46|1.3571
08:58:47|1.3571
08:58:48|1.3571
08:58:50|1.3571
08:58:50|1.3571
08:58:52|1.3571
08:58:52|1.3571
08:58:53|1.3571
08:58:55|1.3571
08:58:55|1.3571
08:58:56|1.3569
08:58:57|1.3566
08:58:58|1.3566
08:58:59|1.3566
08:59:01|1.3566
08:59:01|1.3566
08:59:02|1.3565
08:59:04|1.3569
08:59:04|1.3569
08:59:05|1.3571
08:59:07|1.3573
08:59:08|1.3573
08:59:08|1.3573
08:59:09|1.3573
08:59:10|1.3573
08:59:12|1.3573
08:59:13|1.3573
08:59:15|1.3573
08:59:15|1.3573
08:59:16|1.3569
08:59:17|1.3569
08:59:19|1.3569
08:59:19|1.3561
08:59:20|1.3552
08:59:21|1.3553
08:59:22|1.3553
08:59:23|1.3553
08:59:24|1.3553
08:59:25|1.3557
08:59:27|1.3557
08:59:27|1.3557
08:59:28|1.3557
08:59:29|1.3557
08:59:30|1.3557
08:59:31|1.3563
08:59:33|1.3563
08:59:34|1.3563
08:59:34|1.3563
08:59:35|1.3563
08:59:37|1.3568
08:59:37|1.3568
08:59:38|1.3568
08:59:39|1.3568
08:59:40|1.3568
08:59:42|1.3568
08:59:42|1.3568
08:59:43|1.3568
08:59:45|1.3568
08:59:46|1.3558
08:59:46|1.3558
08:59:47|1.3558
08:59:49|1.3558
08:59:50|1.3553
08:59:51|1.3553
08:59:51|1.3553
08:59:53|1.3557
08:59:53|1.3557
08:59:55|1.3562
08:59:55|1.355
08:59:56|1.355
08:59:57|1.355
08:59:59|1.355
09:00:00|1.355
09:00:01|1.3553
09:00:02|1.3553
09:00:03|1.3553
09:00:03|1.3553
09:00:05|1.3552
09:00:06|1.3552
09:00:07|1.3552
09:00:08|1.3561
09:00:09|1.3572
09:00:10|1.3569
09:00:11|1.3569
09:00:13|1.3569
09:00:14|1.3569
09:00:14|1.3569
09:00:15|1.3569
09:00:16|1.3569
09:00:18|1.3569
09:00:18|1.3569
09:00:19|1.3569
09:00:20|1.3569
09:00:21|1.3569
09:00:22|1.3569
09:00:23|1.3566
09:00:24|1.356
09:00:25|1.356
09:00:27|1.356
09:00:27|1.3568
09:00:29|1.3568
09:00:29|1.3571
09:00:30|1.3571
09:00:31|1.3571
09:00:32|1.3569
09:00:33|1.3572
09:00:35|1.3577
09:00:36|1.3572
09:00:37|1.3578
09:00:38|1.3578
09:00:39|1.3582
09:00:39|1.3582
09:00:40|1.3582
09:00:42|1.3586
09:00:43|1.3586
09:00:43|1.3578
09:00:44|1.3578
09:00:45|1.3578
09:00:47|1.3577
09:00:47|1.3573
09:00:49|1.3562
09:00:50|1.3543
09:00:51|1.3543
09:00:52|1.3543
09:00:53|1.3553
09:00:53|1.3553
09:00:55|1.3559
09:00:55|1.3559
09:00:57|1.3569
09:00:58|1.357
09:00:58|1.3572
09:00:59|1.3572
09:01:01|1.3578
09:01:01|1.3578
09:01:02|1.3577
09:01:03|1.3577
09:01:05|1.3563
09:01:06|1.3563
09:01:06|1.3563
09:01:08|1.3563
09:01:09|1.3562
09:01:10|1.3562
09:01:11|1.3562
09:01:12|1.3566
09:01:12|1.3566
09:01:13|1.3566
09:01:15|1.3566
09:01:17|1.3569
09:01:18|1.357
09:01:18|1.357
09:01:19|1.3561
09:01:21|1.3561
09:01:22|1.3561
09:01:22|1.3561
09:01:23|1.3561
09:01:24|1.3561
09:01:26|1.3561
09:01:27|1.3554
09:01:28|1.3556
09:01:28|1.3556
09:01:30|1.3557
09:01:30|1.3557
09:01:31|1.3557
09:01:32|1.3557
09:01:34|1.3557
09:01:35|1.3551
09:01:36|1.3551
09:01:37|1.3551
09:01:37|1.3551
09:01:38|1.3556
09:01:39|1.3557
09:01:40|1.3557
09:01:42|1.3557
09:01:42|1.3564
09:01:44|1.3563
09:01:44|1.3563
09:01:46|1.3563
09:01:47|1.3556
09:01:48|1.3564
09:01:48|1.3571
09:01:49|1.357
09:01:51|1.356
09:01:52|1.356
09:01:53|1.356
09:01:54|1.3565
09:01:55|1.3565
09:01:56|1.3565
09:01:56|1.3562
09:01:58|1.356
09:01:59|1.356
09:01:59|1.356
09:02:00|1.3551
09:02:02|1.3551
09:02:03|1.3551
09:02:03|1.3551
09:02:05|1.3551
09:02:06|1.3551
09:02:07|1.3551
09:02:08|1.3556
09:02:08|1.356
09:02:09|1.3563
09:02:10|1.3562
09:02:12|1.3563
09:02:13|1.3563
09:02:15|1.3563
09:02:15|1.3563
09:02:17|1.3563
09:02:18|1.3563
09:02:18|1.3563
09:02:20|1.3564
09:02:21|1.3564
09:02:22|1.3561
09:02:23|1.3564
09:02:24|1.3564
09:02:25|1.3555
09:02:26|1.3555
09:02:27|1.3555
09:02:28|1.3555
09:02:29|1.3555
09:02:30|1.3555
09:02:31|1.3557
09:02:32|1.3557
09:02:33|1.3557
09:02:34|1.3557
09:02:35|1.3557
09:02:36|1.3555
09:02:37|1.3555
09:02:38|1.3555
09:02:39|1.3552
09:02:40|1.3552
09:02:41|1.3547
09:02:42|1.3547
09:02:43|1.3547
09:02:44|1.3554
09:02:45|1.3554
09:02:46|1.3554
09:02:47|1.355
09:02:48|1.355
09:02:49|1.355
09:02:50|1.355
09:02:51|1.355
09:02:52|1.3549
09:02:53|1.3549
09:02:54|1.3549
09:02:55|1.3549
09:02:56|1.3549
09:02:57|1.3549
09:02:58|1.3548
09:02:59|1.3548
09:03:00|1.3549
09:03:01|1.3549
09:03:02|1.3549
09:03:03|1.3542
09:03:04|1.3541
09:03:05|1.3552
09:03:06|1.3549
09:03:07|1.3545
09:03:08|1.3545
09:03:09|1.3545
09:03:10|1.3545
09:03:11|1.3545
09:03:12|1.3545
09:03:13|1.355
09:03:15|1.3548
09:03:16|1.3551
09:03:17|1.3551
09:03:18|1.3551
09:03:20|1.3548
09:03:21|1.3552
09:03:21|1.3557
09:03:23|1.3557
09:03:24|1.3557
09:03:25|1.3557
09:03:26|1.3557
09:03:26|1.3557
09:03:28|1.3557
09:03:28|1.3557
09:03:29|1.3557
09:03:30|1.3546
09:03:31|1.3543
09:03:32|1.3543
09:03:34|1.3543
09:03:35|1.3543
09:03:36|1.3544
09:03:36|1.3544
09:03:37|1.354
09:03:38|1.3543
09:03:40|1.3542
09:03:41|1.3542
09:03:42|1.3542
09:03:43|1.3537
09:03:44|1.3538
09:03:45|1.3538
09:03:46|1.3538
09:03:47|1.3544
09:03:48|1.3541
09:03:49|1.3541
09:03:50|1.3541
09:03:51|1.3541
09:03:51|1.3542
09:03:52|1.3542
09:03:53|1.3542
09:03:54|1.354
09:03:56|1.3539
09:03:56|1.3539
09:03:58|1.3543
09:03:58|1.3539
09:03:59|1.3539
09:04:01|1.3539
09:04:02|1.3539
09:04:02|1.3539
09:04:04|1.3541
09:04:04|1.3541
09:04:06|1.3539
09:04:07|1.3539
09:04:08|1.3543
09:04:08|1.3552
09:04:09|1.3543
09:04:11|1.3538
09:04:12|1.3538
09:04:13|1.3538
09:04:13|1.3538
09:04:14|1.3538
09:04:17|1.3538
09:04:18|1.3538
09:04:19|1.3538
09:04:19|1.3539
09:04:20|1.3539
09:04:22|1.3545
09:04:23|1.3545
09:04:25|1.3543
09:04:25|1.3543
09:04:26|1.3543
09:04:28|1.3543
09:04:29|1.3543
09:04:29|1.3543
09:04:30|1.3543
09:04:31|1.3543
09:04:33|1.3543
09:04:34|1.3543
09:04:34|1.3543
09:04:35|1.3549
09:04:37|1.3549
09:04:37|1.3549
09:04:38|1.3556
09:04:40|1.3561
09:04:41|1.3565
09:04:42|1.3565
09:04:43|1.3559
09:04:44|1.3559
09:04:45|1.3559
09:04:46|1.3561
09:04:47|1.3565
09:04:48|1.3565
09:04:49|1.3565
09:04:50|1.3565
09:04:51|1.3565
09:04:52|1.3565
09:04:53|1.3565
09:04:54|1.3563
09:04:55|1.3563
09:04:56|1.3563
09:04:57|1.3563
09:04:58|1.3563
09:04:59|1.3571
09:05:00|1.3571
09:05:01|1.358
09:05:02|1.358
09:05:03|1.3576
09:05:04|1.3576
09:05:05|1.3576
09:05:06|1.358
09:05:07|1.358
09:05:08|1.3583
09:05:09|1.3591
09:05:10|1.3597
09:05:11|1.3591
09:05:12|1.3591
09:05:13|1.3591
09:05:14|1.3593
09:05:15|1.3593
09:05:16|1.3593
09:05:18|1.3598
09:05:19|1.3594
09:05:21|1.3586
09:05:22|1.359
09:05:22|1.359
09:05:23|1.3597
09:05:25|1.3597
09:05:26|1.3594
09:05:27|1.3594
09:05:28|1.3594
09:05:29|1.3594
09:05:29|1.3591
09:05:30|1.3591
09:05:32|1.3592
09:05:33|1.3592
09:05:33|1.3592
09:05:35|1.3592
09:05:35|1.3592
09:05:36|1.3592
09:05:38|1.3598
09:05:38|1.3598
09:05:40|1.3598
09:05:41|1.3601
09:05:42|1.3601
09:05:42|1.3601
09:05:44|1.3601
09:05:45|1.3604
09:05:46|1.3604
09:05:47|1.36
09:05:48|1.3598
09:05:49|1.3598
09:05:50|1.3598
09:05:51|1.3598
09:05:52|1.3598
09:05:53|1.3599
09:05:54|1.3599
09:05:55|1.3602
09:05:56|1.3602
09:05:57|1.3602
09:05:58|1.3598
09:05:59|1.3597
09:06:00|1.3597
09:06:01|1.3597
09:06:02|1.3599
09:06:03|1.3583
09:06:04|1.3586
09:06:05|1.3586
09:06:06|1.3589
09:06:08|1.3589
09:06:08|1.3589
09:06:10|1.3589
09:06:11|1.3584
09:06:12|1.3588
09:06:13|1.3588
09:06:14|1.3588
09:06:15|1.3588
09:06:15|1.3588
09:06:17|1.3588
09:06:18|1.3588
09:06:20|1.3588
09:06:21|1.3594
09:06:22|1.3594
09:06:23|1.3594
09:06:24|1.3594
09:06:25|1.3584
09:06:26|1.3581
09:06:27|1.3579
09:06:28|1.3581
09:06:29|1.3581
09:06:30|1.3581
09:06:31|1.3581
09:06:32|1.3586
09:06:33|1.3584
09:06:34|1.3584
09:06:35|1.3582
09:06:36|1.3584
09:06:37|1.3594
09:06:38|1.3594
09:06:39|1.3594
09:06:40|1.3594
09:06:41|1.3594
09:06:42|1.3594
09:06:43|1.3594
09:06:44|1.3594
09:06:45|1.3594
09:06:46|1.3594
09:06:47|1.3594
09:06:48|1.3594
09:06:50|1.3593
09:06:51|1.3593
09:06:51|1.3588
09:06:52|1.3588
09:06:53|1.3588
09:06:54|1.3588
09:06:55|1.3588
09:06:56|1.3585
09:06:57|1.3585
09:06:58|1.3585
09:07:00|1.3583
09:07:00|1.3583
09:07:02|1.3584
09:07:02|1.3584
09:07:04|1.3584
09:07:04|1.3588
09:07:06|1.3588
09:07:06|1.3588
09:07:07|1.3592
09:07:08|1.3593
09:07:09|1.3593
09:07:11|1.3593
09:07:11|1.3592
09:07:12|1.3588
09:07:13|1.3588
09:07:15|1.3588
09:07:15|1.3588
09:07:16|1.3588
09:07:18|1.3588
09:07:19|1.3588
09:07:21|1.3588
09:07:22|1.3588
09:07:23|1.3564
09:07:24|1.3565
09:07:25|1.355
09:07:26|1.3546
09:07:27|1.3545
09:07:29|1.3545
09:07:30|1.3544
09:07:30|1.354
09:07:32|1.354
09:07:33|1.3538
09:07:33|1.354
09:07:34|1.354
09:07:36|1.354
09:07:36|1.354
09:07:37|1.3532
09:07:38|1.3532
09:07:39|1.3532
09:07:41|1.3534
09:07:42|1.3535
09:07:42|1.3535
09:07:44|1.3533
09:07:44|1.3537
09:07:45|1.3537
09:07:46|1.3538
09:07:48|1.3538
09:07:49|1.3538
09:07:50|1.3535
09:07:51|1.3538
09:07:52|1.3538
09:07:53|1.3536
09:07:54|1.3535
09:07:55|1.3535
09:07:56|1.3535
09:07:57|1.3535
09:07:58|1.3533
09:07:59|1.3539
09:08:00|1.3534
09:08:01|1.3534
09:08:02|1.3535
09:08:03|1.3535
09:08:04|1.3535
09:08:05|1.3535
09:08:06|1.3535
09:08:07|1.3535
09:08:08|1.3536
09:08:09|1.3537
09:08:10|1.3538
09:08:11|1.3538
09:08:12|1.3538
09:08:13|1.3539
09:08:14|1.3539
09:08:15|1.3539
09:08:16|1.3539
09:08:17|1.3539
09:08:18|1.3539
09:08:19|1.3539
09:08:21|1.3537
09:08:22|1.3537
09:08:22|1.3537
09:08:24|1.3538
09:08:24|1.3538
09:08:25|1.3538
09:08:27|1.3538
09:08:28|1.3538
09:08:29|1.3533
09:08:30|1.3533
09:08:31|1.3533
09:08:32|1.3533
09:08:33|1.3533
09:08:34|1.3533
09:08:35|1.353
09:08:36|1.3533
09:08:37|1.3534
09:08:38|1.3534
09:08:40|1.3531
09:08:40|1.3531
09:08:42|1.353
09:08:42|1.353
09:08:44|1.353
09:08:44|1.353
09:08:46|1.353
09:08:46|1.353
09:08:48|1.3531
09:08:48|1.3531
09:08:49|1.3531
09:08:51|1.3533
09:08:52|1.3533
09:08:53|1.3533
09:08:54|1.3533
09:08:55|1.3533
09:08:55|1.3533
09:08:57|1.3532
09:08:58|1.3532
09:08:59|1.3532
09:08:59|1.3535
09:09:01|1.3535
09:09:02|1.3535
09:09:03|1.3535
09:09:03|1.3534
09:09:04|1.3534
09:09:05|1.3531
09:09:07|1.353
09:09:08|1.353
09:09:09|1.353
09:09:10|1.3531
09:09:11|1.353
09:09:12|1.3531
09:09:13|1.3531
09:09:14|1.3531
09:09:15|1.3531
09:09:16|1.3531
09:09:17|1.3531
09:09:18|1.3532
09:09:19|1.3532
09:09:20|1.353
09:09:22|1.353
09:09:23|1.353
09:09:23|1.353
09:09:24|1.353
09:09:26|1.353
09:09:27|1.353
09:09:27|1.353
09:09:29|1.3518
09:09:30|1.3507
09:09:31|1.3508
09:09:32|1.3505
09:09:33|1.3505
09:09:34|1.3504
09:09:35|1.35
09:09:36|1.3495
09:09:37|1.3491
09:09:38|1.3492
09:09:39|1.3492
09:09:40|1.3492
09:09:41|1.3495
09:09:43|1.349
09:09:44|1.3491
09:09:44|1.3491
09:09:46|1.3496
09:09:47|1.3495
09:09:48|1.349
09:09:49|1.349
09:09:50|1.349
09:09:50|1.349
09:09:52|1.349
09:09:52|1.3481
09:09:53|1.3472
09:09:54|1.3473
09:09:55|1.3473
09:09:56|1.3473
09:09:57|1.3472
09:09:59|1.3472
09:10:00|1.3468
09:10:01|1.3471
09:10:02|1.3471
09:10:04|1.347
09:10:05|1.3468
09:10:06|1.347
09:10:07|1.3468
09:10:08|1.3459
09:10:10|1.3459
09:10:10|1.3459
09:10:11|1.3459
09:10:12|1.3459
09:10:14|1.3468
09:10:14|1.3469
09:10:15|1.3469
09:10:16|1.3463
09:10:18|1.3463
09:10:18|1.3463
09:10:19|1.3468
09:10:21|1.3468
09:10:22|1.347
09:10:23|1.3459
09:10:24|1.3457
09:10:25|1.3457
09:10:26|1.3461
09:10:27|1.3461
09:10:29|1.346
09:10:29|1.346
09:10:30|1.3458
09:10:32|1.3458
09:10:33|1.3463
09:10:34|1.3463
09:10:35|1.3468
09:10:36|1.3467
09:10:37|1.3467
09:10:38|1.3467
09:10:39|1.3468
09:10:40|1.3468
09:10:41|1.3468
09:10:42|1.3463
09:10:43|1.3463
09:10:44|1.3459
09:10:45|1.3455
09:10:46|1.3455
09:10:47|1.3459
09:10:48|1.3466
09:10:49|1.3461
09:10:50|1.3458
09:10:51|1.3458
09:10:52|1.3458
09:10:54|1.3458
09:10:54|1.3458
09:10:55|1.3458
09:10:56|1.3458
09:10:57|1.3461
09:10:58|1.3461
09:10:59|1.3461
09:11:00|1.3461
09:11:01|1.3461
09:11:02|1.3461
09:11:03|1.3465
09:11:04|1.3455
09:11:06|1.3454
09:11:07|1.3454
09:11:07|1.3451
09:11:08|1.3451
09:11:10|1.3451
09:11:10|1.3451
09:11:11|1.3447
09:11:13|1.344
09:11:14|1.3431
09:11:15|1.3446
09:11:16|1.3446
09:11:17|1.3446
09:11:18|1.3445
09:11:19|1.3433
09:11:20|1.3425
09:11:21|1.3425
09:11:21|1.3425
09:11:22|1.3425
09:11:24|1.3425
09:11:24|1.3428
09:11:26|1.3428
09:11:27|1.3425
09:11:28|1.3425
09:11:30|1.3425
09:11:31|1.3425
09:11:32|1.3425
09:11:33|1.3425
09:11:34|1.3425
09:11:35|1.343
09:11:36|1.343
09:11:38|1.3427
09:11:38|1.3424
09:11:40|1.3419
09:11:41|1.3424
09:11:41|1.3424
09:11:42|1.3424
09:11:44|1.3424
09:11:44|1.3423
09:11:46|1.3433
09:11:47|1.3433
09:11:47|1.3433
09:11:48|1.3433
09:11:49|1.3428
09:11:51|1.3428
09:11:52|1.343
09:11:53|1.343
09:11:54|1.343
09:11:55|1.343
09:11:55|1.343
09:11:57|1.343
09:11:58|1.343
09:11:59|1.343
09:11:59|1.3432
09:12:01|1.3433
09:12:02|1.3433
09:12:03|1.3433
09:12:05|1.3433
09:12:05|1.343
09:12:06|1.343
09:12:07|1.343
09:12:08|1.343
09:12:09|1.3445
09:12:11|1.3445
09:12:12|1.3452
09:12:12|1.3452
09:12:13|1.3452
09:12:15|1.3452
09:12:16|1.3452
09:12:17|1.345
09:12:18|1.345
09:12:19|1.3446
09:12:20|1.3446
09:12:21|1.3445
09:12:22|1.3444
09:12:23|1.3441
09:12:24|1.3443
09:12:25|1.3443
09:12:26|1.3443
09:12:27|1.3446
09:12:28|1.3446
09:12:29|1.3448
09:12:30|1.3452
09:12:31|1.3451
09:12:32|1.3451
09:12:33|1.3451
09:12:34|1.3455
09:12:35|1.3449
09:12:37|1.3439
09:12:38|1.3437
09:12:39|1.344
09:12:40|1.344
09:12:41|1.344
09:12:43|1.3445
09:12:43|1.3445
09:12:44|1.3445
09:12:46|1.3445
09:12:46|1.3452
09:12:47|1.3452
09:12:48|1.345
09:12:50|1.3441
09:12:50|1.3446
09:12:51|1.3446
09:12:52|1.3446
09:12:54|1.3447
09:12:54|1.3447
09:12:55|1.3447
09:12:57|1.3447
09:12:57|1.3439
09:12:58|1.3439
09:12:59|1.3439
09:13:00|1.3446
09:13:01|1.3446
09:13:03|1.3451
09:13:04|1.3451
09:13:05|1.3451
09:13:05|1.3451
09:13:06|1.3451
09:13:07|1.3451
09:13:08|1.3451
09:13:09|1.3451
09:13:10|1.3449
09:13:12|1.3449
09:13:12|1.3449
09:13:13|1.3449
09:13:14|1.3449
09:13:16|1.3449
09:13:16|1.3449
09:13:18|1.3449
09:13:18|1.345
09:13:20|1.3456
09:13:21|1.3456
09:13:21|1.3463
09:13:22|1.3464
09:13:23|1.3466
09:13:24|1.3466
09:13:26|1.3478
09:13:27|1.3478
09:13:28|1.3471
09:13:29|1.3471
09:13:30|1.347
09:13:31|1.347
09:13:32|1.3475
09:13:33|1.3475
09:13:34|1.3475
09:13:35|1.3475
09:13:37|1.3476
09:13:37|1.3476
09:13:39|1.3477
09:13:40|1.3477
09:13:40|1.3462
09:13:41|1.3471
09:13:42|1.3471
09:13:43|1.3471
09:13:44|1.3478
09:13:46|1.3478
09:13:47|1.3477
09:13:48|1.3473
09:13:49|1.3473
09:13:49|1.3473
09:13:50|1.3473
09:13:52|1.3473
09:13:53|1.3465
09:13:53|1.3469
09:13:54|1.3469
09:13:56|1.3469
09:13:56|1.3469
09:13:59|1.3475
09:14:00|1.3476
09:14:01|1.3476
09:14:01|1.3469
09:14:03|1.346
09:14:05|1.3455
09:14:05|1.345
09:14:07|1.3457
09:14:07|1.3455
09:14:08|1.3453
09:14:09|1.3457
09:14:10|1.3457
09:14:11|1.3454
09:14:13|1.3454
09:14:13|1.3451
09:14:15|1.3451
09:14:15|1.3451
09:14:16|1.345
09:14:17|1.3451
09:14:18|1.3449
09:14:19|1.3445
09:14:20|1.3445
09:14:21|1.3444
09:14:22|1.3444
09:14:23|1.3444
09:14:25|1.3446
09:14:26|1.3456
09:14:27|1.3453
09:14:28|1.3453
09:14:29|1.3453
09:14:30|1.3455
09:14:32|1.3455
09:14:33|1.3457
09:14:34|1.3457
09:14:35|1.3457
09:14:37|1.3458
09:14:38|1.3458
09:14:39|1.347
09:14:40|1.3476
09:14:41|1.3476
09:14:42|1.3476
09:14:43|1.346
09:14:44|1.3471
09:14:46|1.3473
09:14:46|1.3471
09:14:48|1.3471
09:14:50|1.3471
09:14:51|1.3459
09:14:52|1.3459
09:14:54|1.3459
09:14:54|1.345
09:14:56|1.3456
09:14:57|1.3456
09:14:57|1.3456
09:14:59|1.3456
09:15:00|1.3457
09:15:01|1.3453
09:15:02|1.3453
09:15:02|1.3453
09:15:04|1.3449
09:15:05|1.3449
09:15:06|1.3469
09:15:07|1.3469
09:15:08|1.3469
09:15:09|1.3469
09:15:10|1.3474
09:15:11|1.3465
09:15:12|1.3462
09:15:13|1.3459
09:15:14|1.3459
09:15:15|1.3462
09:15:16|1.3462
09:15:17|1.3462
09:15:18|1.3463
09:15:19|1.3463
09:15:20|1.3474
09:15:22|1.3461
09:15:22|1.3461
09:15:23|1.3461
09:15:25|1.3461
09:15:26|1.3461
09:15:27|1.3461
09:15:28|1.346
09:15:29|1.347
09:15:30|1.347
09:15:31|1.3479
09:15:32|1.3479
09:15:33|1.3476
09:15:34|1.3476
09:15:35|1.3476
09:15:36|1.3476
09:15:37|1.3476
09:15:38|1.3477
09:15:39|1.3474
09:15:40|1.3474
09:15:42|1.3474
09:15:42|1.3474
09:15:43|1.3476
09:15:44|1.3476
09:15:46|1.3476
09:15:47|1.3476
09:15:48|1.3476
09:15:49|1.3472
09:15:50|1.3472
09:15:51|1.3469
09:15:52|1.3468
09:15:53|1.3464
09:15:54|1.3466
09:15:55|1.3466
09:15:56|1.3466
09:15:57|1.3466
09:15:58|1.3465
09:15:59|1.3462
09:16:00|1.3466
09:16:01|1.3468
09:16:03|1.3471
09:16:03|1.347
09:16:04|1.3478
09:16:05|1.3491
09:16:06|1.3491
09:16:07|1.349
09:16:08|1.3491
09:16:09|1.3496
09:16:10|1.3493
09:16:11|1.3492
09:16:12|1.3492
09:16:13|1.3492
09:16:15|1.3491
09:16:16|1.349
09:16:16|1.3493
09:16:17|1.3493
09:16:19|1.3493
09:16:19|1.3493
09:16:20|1.3493
09:16:22|1.3492
09:16:22|1.3492
09:16:24|1.3495
09:16:25|1.3495
09:16:26|1.3495
09:16:27|1.3495
09:16:28|1.3504
09:16:29|1.3504
09:16:30|1.3509
09:16:31|1.3509
09:16:32|1.3512
09:16:33|1.3512
09:16:34|1.3512
09:16:35|1.3512
09:16:36|1.3518
09:16:37|1.3518
09:16:38|1.3518
09:16:39|1.3516
09:16:40|1.3511
09:16:41|1.3511
09:16:42|1.3511
09:16:43|1.3502
09:16:44|1.3502
09:16:45|1.3502
09:16:46|1.3517
09:16:47|1.3517
09:16:48|1.3517
09:16:50|1.3517
09:16:50|1.3517
09:16:51|1.3515
09:16:52|1.3515
09:16:53|1.3515
09:16:54|1.3532
09:16:55|1.3513
09:16:57|1.3513
09:16:57|1.3508
09:16:59|1.3511
09:17:00|1.3513
09:17:01|1.3512
09:17:02|1.3512
09:17:03|1.3512
09:17:04|1.3512
09:17:05|1.3512
09:17:06|1.3512
09:17:08|1.3512
09:17:08|1.3512
09:17:09|1.3516
09:17:10|1.3516
09:17:11|1.3515
09:17:12|1.3516
09:17:13|1.3506
09:17:15|1.3496
09:17:16|1.3496
09:17:16|1.3496
09:17:17|1.3496
09:17:19|1.3493
09:17:19|1.3493
09:17:20|1.3493
09:17:21|1.3493
09:17:22|1.3492
09:17:23|1.3492
09:17:25|1.3482
09:17:26|1.3482
09:17:27|1.3482
09:17:28|1.3474
09:17:29|1.3474
09:17:31|1.3474
09:17:32|1.3468
09:17:33|1.3468
09:17:34|1.3468
09:17:35|1.3468
09:17:37|1.3471
09:17:37|1.3471
09:17:38|1.3468
09:17:39|1.347
09:17:41|1.3471
09:17:42|1.3454
09:17:43|1.3457
09:17:44|1.3457
09:17:44|1.3457
09:17:46|1.3457
09:17:47|1.3457
09:17:48|1.3457
09:17:48|1.3457
09:17:50|1.3457
09:17:51|1.3457
09:17:52|1.3457
09:17:52|1.3457
09:17:53|1.3458
09:17:55|1.346
09:17:56|1.3458
09:17:57|1.3458
09:17:58|1.3459
09:17:58|1.3459
09:18:00|1.3459
09:18:01|1.3459
09:18:02|1.3455
09:18:03|1.3454
09:18:03|1.3454
09:18:04|1.3454
09:18:06|1.3454
09:18:07|1.3453
09:18:07|1.3453
09:18:08|1.3437
09:18:09|1.3447
09:18:11|1.3445
09:18:11|1.3438
09:18:13|1.344
09:18:13|1.3441
09:18:14|1.3441
09:18:16|1.3441
09:18:17|1.3441
09:18:17|1.3441
09:18:19|1.3464
09:18:20|1.3481
09:18:21|1.3494
09:18:22|1.3482
09:18:23|1.3489
09:18:24|1.3489
09:18:25|1.3494
09:18:27|1.3487
09:18:27|1.3487
09:18:30|1.3487
09:18:31|1.3487
09:18:32|1.3487
09:18:32|1.3487
09:18:34|1.3487
09:18:35|1.3486
09:18:36|1.3486
09:18:37|1.3486
09:18:38|1.3482
09:18:40|1.3482
09:18:40|1.3482
09:18:41|1.3472
09:18:42|1.3472
09:18:43|1.3472
09:18:44|1.3472
09:18:45|1.3472
09:18:46|1.3472
09:18:48|1.3476
09:18:49|1.3475
09:18:50|1.3475
09:18:50|1.3475
09:18:52|1.3475
09:18:53|1.3476
09:18:54|1.3476
09:18:55|1.3481
09:18:56|1.3486
09:18:57|1.3486
09:18:57|1.3485
09:18:59|1.3485
09:19:00|1.3485
09:19:01|1.3486
09:19:02|1.3486
09:19:03|1.3486
09:19:04|1.3495
09:19:05|1.3502
09:19:06|1.3491
09:19:07|1.3491
09:19:08|1.3493
09:19:09|1.3486
09:19:10|1.3486
09:19:11|1.3488
09:19:12|1.3487
09:19:13|1.3485
09:19:14|1.3481
09:19:15|1.3472
09:19:17|1.3487
09:19:17|1.3487
09:19:19|1.3492
09:19:20|1.3491
09:19:21|1.3491
09:19:21|1.3491
09:19:22|1.3491
09:19:23|1.3489
09:19:24|1.3489
09:19:25|1.3489
09:19:27|1.3479
09:19:27|1.3479
09:19:29|1.3479
09:19:30|1.3479
09:19:31|1.3479
09:19:32|1.3477
09:19:33|1.3483
09:19:34|1.3482
09:19:35|1.3482
09:19:36|1.3482
09:19:37|1.3482
09:19:38|1.3482
09:19:39|1.3484
09:19:40|1.3484
09:19:41|1.3479
09:19:42|1.3479
09:19:43|1.3485
09:19:44|1.3476
09:19:45|1.3476
09:19:47|1.3476
09:19:47|1.3476
09:19:49|1.3476
09:19:50|1.3476
09:19:50|1.3476
09:19:52|1.3476
09:19:52|1.3476
09:19:54|1.3476
09:19:55|1.3476
09:19:56|1.3481
09:19:57|1.348
09:19:58|1.348
09:19:59|1.348
09:20:00|1.348
09:20:01|1.3481
09:20:02|1.3481
09:20:03|1.3482
09:20:04|1.3482
09:20:05|1.3482
09:20:06|1.3482
09:20:07|1.3478
09:20:08|1.3478
09:20:09|1.3478
09:20:10|1.3478
09:20:11|1.348
09:20:12|1.348
09:20:13|1.348
09:20:14|1.3471
09:20:15|1.3471
09:20:16|1.3471
09:20:17|1.3471
09:20:18|1.3465
09:20:19|1.347
09:20:20|1.347
09:20:21|1.3472
09:20:22|1.3472
09:20:23|1.3472
09:20:24|1.3471
09:20:25|1.3471
09:20:26|1.3471
09:20:28|1.3471
09:20:28|1.3466
09:20:30|1.3464
09:20:31|1.3464
09:20:32|1.3464
09:20:33|1.3469
09:20:34|1.3469
09:20:34|1.3469
09:20:35|1.3469
09:20:37|1.3469
09:20:38|1.3469
09:20:39|1.3469
09:20:40|1.3469
09:20:42|1.3469
09:20:43|1.3487
09:20:44|1.3489
09:20:45|1.3489
09:20:46|1.3495
09:20:47|1.3488
09:20:48|1.3488
09:20:49|1.3485
09:20:50|1.3485
09:20:51|1.3485
09:20:52|1.3485
09:20:53|1.3485
09:20:54|1.3485
09:20:55|1.3469
09:20:56|1.3477
09:20:57|1.3477
09:20:58|1.3469
09:20:59|1.3465
09:21:00|1.3465
09:21:01|1.3456
09:21:02|1.3455
09:21:03|1.3451
09:21:04|1.3459
09:21:05|1.3457
09:21:06|1.3446
09:21:07|1.3447
09:21:08|1.3446
09:21:09|1.3447
09:21:10|1.3447
09:21:11|1.3447
09:21:12|1.3447
09:21:13|1.3448
09:21:14|1.3448
09:21:15|1.3448
09:21:16|1.3448
09:21:17|1.3447
09:21:18|1.3451
09:21:19|1.3454
09:21:20|1.3446
09:21:21|1.3446
09:21:22|1.3446
09:21:23|1.3446
09:21:24|1.3446
09:21:25|1.3446
09:21:26|1.3441
09:21:28|1.3441
09:21:29|1.345
09:21:30|1.3444
09:21:31|1.3444
09:21:32|1.3443
09:21:33|1.3443
09:21:34|1.3443
09:21:36|1.3443
09:21:36|1.3443
09:21:37|1.3448
09:21:39|1.3458
09:21:40|1.3452
09:21:41|1.3452
09:21:42|1.3452
09:21:43|1.3452
09:21:44|1.3456
09:21:46|1.3448
09:21:46|1.3447
09:21:47|1.3447
09:21:48|1.3447
09:21:50|1.3447
09:21:50|1.3437
09:21:51|1.3437
09:21:53|1.3437
09:21:53|1.3437
09:21:54|1.3437
09:21:55|1.3438
09:21:56|1.3438
09:21:57|1.3438
09:21:58|1.344
09:21:59|1.3441
09:22:01|1.3441
09:22:01|1.3446
09:22:02|1.3446
09:22:04|1.3446
09:22:05|1.3448
09:22:05|1.3448
09:22:07|1.3444
09:22:07|1.3444
09:22:08|1.3444
09:22:10|1.3444
09:22:10|1.3444
09:22:11|1.3443
09:22:13|1.3443
09:22:14|1.3443
09:22:15|1.3443
09:22:15|1.3443
09:22:17|1.3441
09:22:18|1.3441
09:22:19|1.3441
09:22:20|1.3441
09:22:21|1.3438
09:22:22|1.3438
09:22:23|1.3442
09:22:24|1.3447
09:22:25|1.3447
09:22:26|1.3447
09:22:27|1.3445
09:22:28|1.3445
09:22:30|1.3445
09:22:31|1.3445
09:22:32|1.3445
09:22:33|1.3438
09:22:34|1.3438
09:22:35|1.3442
09:22:36|1.3446
09:22:37|1.3447
09:22:39|1.3447
09:22:40|1.3457
09:22:40|1.3456
09:22:42|1.3456
09:22:42|1.3456
09:22:44|1.3445
09:22:44|1.3445
09:22:45|1.3445
09:22:46|1.3445
09:22:48|1.3445
09:22:49|1.3445
09:22:49|1.3445
09:22:50|1.3445
09:22:52|1.3445
09:22:52|1.3444
09:22:54|1.3444
09:22:55|1.3444
09:22:55|1.3443
09:22:57|1.3437
09:22:57|1.3437
09:22:58|1.3437
09:23:00|1.3437
09:23:00|1.3437
09:23:01|1.3437
09:23:02|1.3433
09:23:03|1.3433
09:23:04|1.3433
09:23:05|1.3433
09:23:06|1.3433
09:23:08|1.3433
09:23:09|1.3437
09:23:10|1.3437
09:23:10|1.3435
09:23:12|1.3427
09:23:13|1.3438
09:23:14|1.3438
09:23:14|1.3438
09:23:16|1.3438
09:23:17|1.3438
09:23:18|1.3438
09:23:18|1.3438
09:23:20|1.3437
09:23:20|1.3437
09:23:22|1.3439
09:23:22|1.3435
09:23:24|1.3435
09:23:24|1.3435
09:23:26|1.3455
09:23:26|1.3458
09:23:27|1.346
09:23:30|1.3462
09:23:31|1.3468
09:23:32|1.3468
09:23:33|1.3466
09:23:34|1.3466
09:23:35|1.3466
09:23:36|1.3466
09:23:37|1.3466
09:23:38|1.3466
09:23:39|1.3466
09:23:40|1.3466
09:23:41|1.3466
09:23:42|1.3466
09:23:43|1.3466
09:23:44|1.3466
09:23:45|1.3466
09:23:46|1.3466
09:23:47|1.3465
09:23:48|1.3465
09:23:49|1.3465
09:23:50|1.3468
09:23:51|1.3468
09:23:52|1.3468
09:23:53|1.3468
09:23:54|1.3468
09:23:55|1.3468
09:23:56|1.3467
09:23:57|1.3466
09:23:58|1.3466
09:23:59|1.3464
09:24:00|1.3464
09:24:01|1.3489
09:24:03|1.3498
09:24:04|1.3503
09:24:05|1.351
09:24:06|1.3504
09:24:07|1.3503
09:24:08|1.3503
09:24:09|1.3502
09:24:10|1.3507
09:24:11|1.3507
09:24:12|1.3498
09:24:13|1.3498
09:24:14|1.3497
09:24:15|1.3503
09:24:16|1.3503
09:24:17|1.3492
09:24:18|1.3492
09:24:19|1.3492
09:24:20|1.3496
09:24:21|1.3494
09:24:22|1.3494
09:24:23|1.3494
09:24:24|1.3494
09:24:25|1.3494
09:24:27|1.3494
09:24:27|1.3501
09:24:28|1.3501
09:24:29|1.3492
09:24:31|1.349
09:24:32|1.349
09:24:34|1.349
09:24:34|1.3491
09:24:36|1.3491
09:24:37|1.3491
09:24:37|1.3491
09:24:39|1.3494
09:24:40|1.3494
09:24:41|1.3494
09:24:43|1.3493
09:24:43|1.3489
09:24:45|1.3489
09:24:45|1.3492
09:24:47|1.3492
09:24:48|1.3492
09:24:49|1.3486
09:24:50|1.3486
09:24:50|1.3488
09:24:51|1.3494
09:24:54|1.349
09:24:54|1.349
09:24:55|1.349
09:24:57|1.349
09:24:59|1.349
09:25:00|1.349
09:25:01|1.349
09:25:02|1.349
09:25:03|1.3492
09:25:04|1.3498
09:25:05|1.3499
09:25:06|1.3494
09:25:07|1.3494
09:25:08|1.3493
09:25:09|1.3493
09:25:10|1.3493
09:25:11|1.3495
09:25:12|1.3495
09:25:13|1.3495
09:25:14|1.35
09:25:15|1.35
09:25:16|1.35
09:25:17|1.35
09:25:18|1.35
09:25:19|1.35
09:25:20|1.35
09:25:21|1.35
09:25:22|1.35
09:25:23|1.3506
09:25:24|1.3506
09:25:25|1.3506
09:25:26|1.3506
09:25:27|1.3506
09:25:28|1.3506
09:25:30|1.3499
09:25:31|1.35
09:25:34|1.35
09:25:34|1.35
09:25:36|1.35
09:25:36|1.35
09:25:38|1.35
09:25:39|1.3512
09:25:40|1.3509
09:25:41|1.3509
09:25:42|1.3509
09:25:43|1.3509
09:25:44|1.3509
09:25:45|1.351
09:25:46|1.3501
09:25:47|1.3522
09:25:48|1.353
09:25:49|1.3538
09:25:50|1.3538
09:25:51|1.3538
09:25:52|1.3536
09:25:53|1.3547
09:25:54|1.3547
09:25:55|1.3547
09:25:56|1.3546
09:25:57|1.355
09:25:58|1.355
09:25:59|1.3551
09:26:00|1.3555
09:26:01|1.3561
09:26:02|1.3557
09:26:03|1.3557
09:26:04|1.3556
09:26:05|1.3548
09:26:06|1.3541
09:26:07|1.3532
09:26:08|1.3514
09:26:09|1.3519
09:26:10|1.3519
09:26:11|1.3535
09:26:13|1.3525
09:26:14|1.3528
09:26:15|1.3519
09:26:16|1.3519
09:26:17|1.3519
09:26:18|1.3525
09:26:20|1.3525
09:26:21|1.3525
09:26:21|1.3525
09:26:22|1.3526
09:26:24|1.3526
09:26:24|1.3526
09:26:25|1.3521
09:26:26|1.3521
09:26:27|1.3521
09:26:29|1.3521
09:26:30|1.352
09:26:30|1.352
09:26:31|1.3522
09:26:33|1.3522
09:26:35|1.3526
09:26:36|1.3528
09:26:37|1.3528
09:26:39|1.3528
09:26:39|1.3533
09:26:40|1.3533
09:26:41|1.3528
09:26:43|1.3528
09:26:43|1.3531
09:26:45|1.3527
09:26:45|1.3527
09:26:47|1.3529
09:26:48|1.3529
09:26:48|1.3529
09:26:49|1.3529
09:26:51|1.3529
09:26:51|1.3529
09:26:52|1.3529
09:26:53|1.3529
09:26:54|1.3528
09:26:56|1.3527
09:26:57|1.3527
09:26:58|1.3527
09:26:59|1.3527
09:27:01|1.3527
09:27:02|1.3524
09:27:02|1.3524
09:27:03|1.3517
09:27:04|1.3517
09:27:06|1.3518
09:27:06|1.3518
09:27:07|1.3518
09:27:09|1.3508
09:27:09|1.3508
09:27:10|1.3514
09:27:12|1.3514
09:27:12|1.3514
09:27:13|1.3514
09:27:14|1.3512
09:27:15|1.3512
09:27:16|1.3512
09:27:18|1.3512
09:27:19|1.3507
09:27:19|1.3507
09:27:20|1.3506
09:27:21|1.3505
09:27:23|1.3502
09:27:23|1.3502
09:27:24|1.3501
09:27:25|1.35
09:27:27|1.35
09:27:27|1.35
09:27:29|1.3501
09:27:29|1.3528
09:27:30|1.3528
09:27:31|1.3528
09:27:32|1.3536
09:27:35|1.3536
09:27:36|1.3532
09:27:37|1.3529
09:27:38|1.3529
09:27:39|1.3529
09:27:40|1.3521
09:27:41|1.353
09:27:43|1.353
09:27:44|1.353
09:27:44|1.353
09:27:46|1.353
09:27:47|1.353
09:27:47|1.3537
09:27:49|1.3537
09:27:49|1.3537
09:27:51|1.3531
09:27:52|1.3528
09:27:52|1.3525
09:27:54|1.3525
09:27:54|1.3525
09:27:55|1.3525
09:27:58|1.3525
09:27:58|1.3528
09:28:00|1.3528
09:28:00|1.3528
09:28:01|1.3528
09:28:02|1.353
09:28:04|1.3531
09:28:04|1.353
09:28:05|1.3534
09:28:06|1.3531
09:28:07|1.353
09:28:08|1.353
09:28:09|1.353
09:28:11|1.3522
09:28:11|1.3527
09:28:13|1.3527
09:28:14|1.3527
09:28:15|1.3526
09:28:16|1.3526
09:28:17|1.3533
09:28:18|1.3534
09:28:19|1.3535
09:28:20|1.3532
09:28:21|1.3532
09:28:22|1.3532
09:28:23|1.353
09:28:24|1.3531
09:28:25|1.3535
09:28:26|1.3535
09:28:27|1.3535
09:28:28|1.3535
09:28:29|1.3535
09:28:30|1.3532
09:28:31|1.3532
09:28:32|1.3536
09:28:35|1.3536
09:28:36|1.3533
09:28:37|1.3533
09:28:38|1.3533
09:28:39|1.3533
09:28:40|1.3533
09:28:42|1.3533
09:28:42|1.3533
09:28:44|1.3533
09:28:44|1.3533
09:28:46|1.3533
09:28:47|1.3533
09:28:47|1.3533
09:28:49|1.3533
09:28:49|1.3533
09:28:50|1.3517
09:28:51|1.3517
09:28:53|1.3517
09:28:53|1.3517
09:28:54|1.3506
09:28:55|1.3506
09:28:56|1.3506
09:28:58|1.3506
09:28:58|1.3504
09:29:00|1.3507
09:29:00|1.351
09:29:01|1.3511
09:29:03|1.3511
09:29:04|1.3511
09:29:04|1.3511
09:29:06|1.3511
09:29:07|1.351
09:29:07|1.351
09:29:09|1.3511
09:29:10|1.3511
09:29:11|1.3512
09:29:12|1.3512
09:29:13|1.3512
09:29:14|1.3511
09:29:15|1.3502
09:29:16|1.3502
09:29:17|1.3502
09:29:19|1.3502
09:29:19|1.3502
09:29:21|1.3502
09:29:21|1.3502
09:29:22|1.35
09:29:24|1.35
09:29:26|1.349
09:29:26|1.349
09:29:28|1.349
09:29:28|1.349
09:29:29|1.3485
09:29:31|1.3485
09:29:32|1.3485
09:29:34|1.3485
09:29:34|1.3485
09:29:36|1.3485
09:29:37|1.3496
09:29:38|1.3496
09:29:39|1.3501
09:29:40|1.3501
09:29:42|1.3501
09:29:42|1.3501
09:29:43|1.3501
09:29:45|1.3501
09:29:46|1.3501
09:29:46|1.3501
09:29:48|1.3501
09:29:48|1.3501
09:29:50|1.3501
09:29:51|1.3501
09:29:52|1.3501
09:29:53|1.3501
09:29:53|1.3494
09:29:55|1.3495
09:29:56|1.3493
09:29:57|1.3493
09:29:58|1.3493
09:29:59|1.3499
09:30:00|1.3499
09:30:02|1.3499
09:30:03|1.3499
09:30:04|1.3499
09:30:06|1.3497
09:30:07|1.3495
09:30:07|1.3499
09:30:09|1.3499
09:30:10|1.3493
09:30:11|1.3493
09:30:12|1.3492
09:30:13|1.3491
09:30:14|1.3489
09:30:16|1.3488
09:30:16|1.3479
09:30:17|1.3485
09:30:18|1.349
09:30:20|1.349
09:30:20|1.349
09:30:21|1.3492
09:30:23|1.3489
09:30:23|1.3487
09:30:24|1.3487
09:30:25|1.3483
09:30:26|1.3483
09:30:28|1.3477
09:30:29|1.3473
09:30:30|1.347
09:30:31|1.3474
09:30:32|1.3474
09:30:33|1.3474
09:30:34|1.3474
09:30:36|1.3476
09:30:36|1.3476
09:30:38|1.3476
09:30:38|1.3479
09:30:39|1.348
09:30:40|1.348
09:30:42|1.348
09:30:42|1.3478
09:30:43|1.3475
09:30:45|1.3475
09:30:45|1.3476
09:30:46|1.3476
09:30:47|1.3481
09:30:48|1.3481
09:30:49|1.3485
09:30:50|1.3485
09:30:51|1.3486
09:30:52|1.3485
09:30:53|1.3485
09:30:54|1.3484
09:30:55|1.3484
09:30:56|1.3484
09:30:57|1.3484
09:30:58|1.3484
09:30:59|1.3484
09:31:00|1.3484
09:31:01|1.3484
09:31:02|1.3484
09:31:03|1.3493
09:31:04|1.3505
09:31:06|1.3511
09:31:07|1.3516
09:31:08|1.3523
09:31:09|1.3522
09:31:10|1.3527
09:31:11|1.3527
09:31:12|1.3533
09:31:13|1.3534
09:31:14|1.3534
09:31:15|1.3532
09:31:17|1.3532
09:31:18|1.3532
09:31:19|1.3532
09:31:20|1.3534
09:31:21|1.3534
09:31:22|1.3534
09:31:23|1.3533
09:31:23|1.3533
09:31:24|1.3534
09:31:26|1.3546
09:31:26|1.3555
09:31:27|1.3565
09:31:29|1.3565
09:31:30|1.3557
09:31:30|1.3558
09:31:32|1.3555
09:31:32|1.3553
09:31:33|1.3557
09:31:34|1.3563
09:31:36|1.3563
09:31:37|1.3563
09:31:38|1.3563
09:31:39|1.3564
09:31:39|1.3566
09:31:40|1.3566
09:31:41|1.3566
09:31:42|1.3554
09:31:44|1.3556
09:31:44|1.3556
09:31:46|1.3556
09:31:47|1.3556
09:31:48|1.3565
09:31:48|1.3565
09:31:50|1.3565
09:31:50|1.3565
09:31:52|1.3565
09:31:53|1.3565
09:31:54|1.3565
09:31:54|1.3565
09:31:56|1.3565
09:31:57|1.3565
09:31:58|1.3565
09:31:59|1.3565
09:32:00|1.3565
09:32:01|1.3565
09:32:02|1.3563
09:32:04|1.3563
09:32:05|1.3561
09:32:06|1.3562
09:32:07|1.357
09:32:08|1.357
09:32:10|1.3577
09:32:11|1.3583
09:32:11|1.3583
09:32:13|1.3582
09:32:13|1.358
09:32:14|1.358
09:32:16|1.3581
09:32:16|1.3575
09:32:17|1.3577
09:32:18|1.3573
09:32:19|1.3577
09:32:20|1.3577
09:32:22|1.3577
09:32:23|1.3582
09:32:24|1.3579
09:32:25|1.358
09:32:26|1.358
09:32:27|1.3581
09:32:27|1.3581
09:32:28|1.358
09:32:29|1.358
09:32:31|1.358
09:32:32|1.3567
09:32:33|1.3567
09:32:34|1.3572
09:32:35|1.3572
09:32:36|1.3572
09:32:37|1.3572
09:32:38|1.3577
09:32:40|1.359
09:32:41|1.3591
09:32:42|1.3599
09:32:43|1.3614
09:32:44|1.3611
09:32:45|1.3614
09:32:46|1.3623
09:32:47|1.363
09:32:48|1.365
09:32:49|1.3648
09:32:50|1.3638
09:32:51|1.3642
09:32:52|1.3646
09:32:53|1.3646
09:32:54|1.3637
09:32:55|1.3641
09:32:56|1.363
09:32:57|1.3635
09:32:58|1.3632
09:32:59|1.3632
09:33:01|1.363
09:33:01|1.3618
09:33:02|1.3614
09:33:03|1.3615
09:33:05|1.3616
09:33:08|1.3625
09:33:09|1.3626
09:33:09|1.3626
09:33:11|1.3626
09:33:11|1.3624
09:33:13|1.3628
09:33:14|1.3629
09:33:15|1.3635
09:33:16|1.3635
09:33:17|1.3635
09:33:18|1.3655
09:33:19|1.3654
09:33:21|1.3653
09:33:22|1.3653
09:33:23|1.3649
09:33:25|1.3645
09:33:26|1.3653
09:33:27|1.3644
09:33:27|1.3644
09:33:28|1.3644
09:33:29|1.3646
09:33:30|1.3654
09:33:31|1.365
09:33:32|1.365
09:33:33|1.365
09:33:34|1.364
09:33:35|1.3653
09:33:36|1.3649
09:33:38|1.3649
09:33:38|1.3642
09:33:40|1.3651
09:33:40|1.3652
09:33:41|1.3652
09:33:42|1.3652
09:33:44|1.3652
09:33:45|1.3652
09:33:45|1.3649
09:33:47|1.3651
09:33:48|1.3656
09:33:48|1.3654
09:33:49|1.3652
09:33:50|1.3658
09:33:51|1.3653
09:33:52|1.3649
09:33:54|1.3646
09:33:54|1.3643
09:33:55|1.3643
09:33:56|1.3645
09:33:58|1.3652
09:33:58|1.3654
09:33:59|1.3654
09:34:00|1.3651
09:34:01|1.3656
09:34:02|1.3656
09:34:03|1.3659
09:34:04|1.3654
09:34:06|1.3648
09:34:07|1.3658
09:34:09|1.3656
09:34:11|1.3645
09:34:11|1.3646
09:34:12|1.3652
09:34:14|1.3652
09:34:14|1.3651
09:34:15|1.3655
09:34:16|1.3655
09:34:18|1.3655
09:34:19|1.3659
09:34:20|1.3647
09:34:20|1.3647
09:34:21|1.3647
09:34:23|1.365
09:34:24|1.365
09:34:24|1.365
09:34:26|1.3647
09:34:26|1.3647
09:34:28|1.3648
09:34:29|1.3648
09:34:29|1.3649
09:34:31|1.3647
09:34:31|1.366
09:34:33|1.3664
09:34:34|1.3664
09:34:35|1.3654
09:34:35|1.3653
09:34:36|1.3653
09:34:38|1.3651
09:34:38|1.3647
09:34:40|1.3647
09:34:41|1.3643
09:34:41|1.3643
09:34:43|1.3646
09:34:43|1.3646
09:34:45|1.3643
09:34:46|1.3643
09:34:47|1.3643
09:34:48|1.3643
09:34:49|1.3646
09:34:50|1.365
09:34:51|1.365
09:34:52|1.3654
09:34:53|1.3654
09:34:54|1.3654
09:34:55|1.3654
09:34:56|1.3654
09:34:58|1.3654
09:34:58|1.3645
09:34:59|1.3645
09:35:00|1.3645
09:35:02|1.3645
09:35:03|1.3645
09:35:04|1.3646
09:35:04|1.3646
09:35:06|1.3646
09:35:07|1.3646
09:35:08|1.3643
09:35:10|1.364
09:35:11|1.3637
09:35:13|1.3641
09:35:13|1.3648
09:35:15|1.3659
09:35:16|1.3666
09:35:17|1.3663
09:35:19|1.3665
09:35:20|1.3665
09:35:20|1.3672
09:35:21|1.3667
09:35:22|1.3658
09:35:24|1.3658
09:35:24|1.3658
09:35:25|1.3653
09:35:27|1.3662
09:35:28|1.3662
09:35:29|1.3656
09:35:30|1.3645
09:35:31|1.3657
09:35:32|1.3658
09:35:33|1.3658
09:35:34|1.3654
09:35:35|1.3645
09:35:36|1.3648
09:35:37|1.3648
09:35:38|1.3648
09:35:39|1.3648
09:35:40|1.3648
09:35:41|1.3648
09:35:42|1.3647
09:35:43|1.3647
09:35:44|1.3647
09:35:45|1.3647
09:35:46|1.3648
09:35:48|1.3648
09:35:48|1.3648
09:35:50|1.3648
09:35:51|1.365
09:35:52|1.365
09:35:52|1.365
09:35:53|1.3655
09:35:55|1.3655
09:35:56|1.3655
09:35:56|1.3655
09:35:57|1.3655
09:35:58|1.3655
09:35:59|1.3655
09:36:01|1.3655
09:36:01|1.3655
09:36:03|1.3655
09:36:03|1.3662
09:36:04|1.3662
09:36:05|1.3662
09:36:07|1.3662
09:36:07|1.3664
09:36:09|1.366
09:36:10|1.3674
09:36:11|1.3667
09:36:12|1.3676
09:36:13|1.3675
09:36:14|1.3675
09:36:15|1.3675
09:36:16|1.3676
09:36:17|1.3669
09:36:18|1.3669
09:36:20|1.3669
09:36:20|1.3663
09:36:21|1.3659
09:36:22|1.3659
09:36:24|1.3668
09:36:24|1.367
09:36:26|1.3671
09:36:26|1.3673
09:36:27|1.3655
09:36:29|1.3646
09:36:29|1.3646
09:36:30|1.3646
09:36:32|1.3649
09:36:33|1.3649
09:36:34|1.365
09:36:35|1.3646
09:36:36|1.3642
09:36:37|1.3647
09:36:38|1.3646
09:36:39|1.3646
09:36:40|1.365
09:36:41|1.365
09:36:42|1.365
09:36:43|1.3647
09:36:44|1.3647
09:36:45|1.3645
09:36:46|1.3645
09:36:47|1.3645
09:36:48|1.3645
09:36:49|1.3645
09:36:50|1.3645
09:36:51|1.365
09:36:53|1.365
09:36:53|1.365
09:36:54|1.365
09:36:55|1.3651
09:36:56|1.3658
09:36:57|1.3658
09:36:59|1.3658
09:36:59|1.3659
09:37:00|1.3659
09:37:01|1.3659
09:37:02|1.3661
09:37:03|1.3661
09:37:04|1.3661
09:37:05|1.3657
09:37:06|1.3655
09:37:07|1.3655
09:37:09|1.3656
09:37:10|1.3656
09:37:12|1.3659
09:37:12|1.3659
09:37:14|1.3659
09:37:15|1.366
09:37:16|1.3654
09:37:17|1.3654
09:37:18|1.3657
09:37:19|1.3644
09:37:20|1.3644
09:37:21|1.3646
09:37:22|1.3646
09:37:23|1.3646
09:37:24|1.3646
09:37:25|1.3646
09:37:26|1.3633
09:37:27|1.3633
09:37:28|1.3633
09:37:29|1.3631
09:37:30|1.363
09:37:31|1.3625
09:37:32|1.3625
09:37:33|1.3625
09:37:34|1.3625
09:37:35|1.3628
09:37:37|1.3633
09:37:37|1.3633
09:37:39|1.3644
09:37:40|1.3646
09:37:41|1.3649
09:37:42|1.3649
09:37:43|1.3651
09:37:44|1.3651
09:37:45|1.365
09:37:46|1.3641
09:37:47|1.3638
09:37:48|1.3636
09:37:49|1.3636
09:37:50|1.3636
09:37:51|1.3636
09:37:52|1.3636
09:37:53|1.3633
09:37:54|1.3633
09:37:55|1.3648
09:37:56|1.3648
09:37:57|1.3648
09:37:58|1.3639
09:37:59|1.3639
09:38:00|1.3639
09:38:01|1.3641
09:38:02|1.3641
09:38:03|1.3641
09:38:04|1.3641
09:38:05|1.3648
09:38:06|1.3648
09:38:07|1.364
09:38:08|1.364
09:38:10|1.364
09:38:11|1.3644
09:38:11|1.3644
09:38:12|1.3655
09:38:14|1.3652
09:38:15|1.3659
09:38:17|1.3659
09:38:18|1.3655
09:38:18|1.366
09:38:19|1.366
09:38:21|1.3654
09:38:22|1.3654
09:38:24|1.366
09:38:24|1.366
09:38:26|1.366
09:38:27|1.366
09:38:28|1.366
09:38:29|1.3662
09:38:30|1.3665
09:38:31|1.3665
09:38:32|1.3665
09:38:33|1.3665
09:38:34|1.3663
09:38:35|1.3666
09:38:36|1.3664
09:38:37|1.3664
09:38:38|1.3664
09:38:39|1.3664
09:38:40|1.3664
09:38:41|1.3664
09:38:42|1.3662
09:38:44|1.3655
09:38:45|1.3658
09:38:45|1.3658
09:38:47|1.3659
09:38:47|1.3658
09:38:48|1.3658
09:38:49|1.3658
09:38:50|1.3658
09:38:51|1.3663
09:38:52|1.3663
09:38:53|1.3663
09:38:54|1.3663
09:38:55|1.3663
09:38:56|1.3662
09:38:58|1.3662
09:38:59|1.3662
09:39:00|1.3662
09:39:01|1.3662
09:39:02|1.3662
09:39:03|1.3662
09:39:04|1.3662
09:39:05|1.3662
09:39:06|1.3668
09:39:07|1.3668
09:39:08|1.3668
09:39:09|1.3668
09:39:10|1.3669
09:39:12|1.3667
09:39:13|1.3669
09:39:14|1.3669
09:39:15|1.3672
09:39:16|1.3672
09:39:17|1.3672
09:39:18|1.3671
09:39:19|1.367
09:39:20|1.3663
09:39:21|1.3654
09:39:22|1.3654
09:39:23|1.3654
09:39:24|1.3654
09:39:25|1.3669
09:39:26|1.3671
09:39:27|1.3671
09:39:29|1.3671
09:39:29|1.3671
09:39:31|1.3671
09:39:31|1.3671
09:39:32|1.3671
09:39:34|1.3671
09:39:34|1.3671
09:39:35|1.3661
09:39:37|1.3661
09:39:38|1.3651
09:39:39|1.3652
09:39:40|1.3655
09:39:41|1.3655
09:39:42|1.3657
09:39:43|1.3657
09:39:44|1.3656
09:39:46|1.3654
09:39:46|1.3654
09:39:47|1.3654
09:39:48|1.3654
09:39:49|1.3654
09:39:50|1.3656
09:39:51|1.3656
09:39:53|1.3656
09:39:54|1.3656
09:39:55|1.3653
09:39:55|1.3667
09:39:56|1.3667
09:39:58|1.3666
09:39:59|1.3666
09:40:00|1.3666
09:40:02|1.3666
09:40:02|1.3666
09:40:04|1.3662
09:40:05|1.3662
09:40:05|1.3659
09:40:06|1.366
09:40:07|1.366
09:40:08|1.3658
09:40:09|1.3662
09:40:10|1.3666
09:40:11|1.3666
09:40:13|1.3666
09:40:14|1.3667
09:40:15|1.3667
09:40:16|1.3657
09:40:17|1.3657
09:40:18|1.3658
09:40:20|1.3647
09:40:21|1.3654
09:40:22|1.3642
09:40:23|1.3647
09:40:23|1.3647
09:40:24|1.3647
09:40:25|1.3645
09:40:27|1.3645
09:40:28|1.3645
09:40:29|1.364
09:40:30|1.364
09:40:31|1.3641
09:40:32|1.3646
09:40:33|1.3646
09:40:34|1.3645
09:40:35|1.3645
09:40:36|1.3645
09:40:37|1.3645
09:40:38|1.3645
09:40:39|1.3639
09:40:40|1.3639
09:40:42|1.3639
09:40:42|1.3639
09:40:44|1.3639
09:40:44|1.3636
09:40:46|1.3636
09:40:46|1.3636
09:40:47|1.3626
09:40:48|1.3623
09:40:49|1.3623
09:40:50|1.3636
09:40:52|1.363
09:40:52|1.363
09:40:54|1.3623
09:40:54|1.3623
09:40:55|1.3623
09:40:57|1.3623
09:40:57|1.3628
09:40:58|1.3628
09:41:00|1.3628
09:41:00|1.3628
09:41:02|1.3628
09:41:03|1.3628
09:41:04|1.3642
09:41:05|1.3638
09:41:05|1.3649
09:41:07|1.3647
09:41:08|1.3647
09:41:08|1.3637
09:41:09|1.363
09:41:11|1.363
09:41:12|1.363
09:41:13|1.3632
09:41:14|1.3632
09:41:15|1.3632
09:41:15|1.3632
09:41:18|1.3627
09:41:19|1.3627
09:41:20|1.3627
09:41:20|1.3627
09:41:22|1.3638
09:41:23|1.3638
09:41:24|1.3636
09:41:25|1.3631
09:41:26|1.3631
09:41:27|1.363
09:41:28|1.3627
09:41:29|1.3623
09:41:30|1.3623
09:41:31|1.3623
09:41:32|1.3627
09:41:34|1.3627
09:41:34|1.3627
09:41:36|1.3627
09:41:37|1.3627
09:41:37|1.3627
09:41:38|1.3627
09:41:40|1.3623
09:41:41|1.3623
09:41:41|1.3623
09:41:43|1.3611
09:41:44|1.3611
09:41:45|1.3611
09:41:46|1.3611
09:41:46|1.3614
09:41:47|1.3614
09:41:48|1.3614
09:41:49|1.3614
09:41:50|1.3617
09:41:51|1.3617
09:41:53|1.3615
09:41:53|1.3614
09:41:55|1.3611
09:41:56|1.3611
09:41:57|1.3608
09:41:58|1.3608
09:41:59|1.3604
09:42:00|1.3605
09:42:01|1.3605
09:42:02|1.3605
09:42:03|1.3607
09:42:05|1.361
09:42:05|1.3612
09:42:06|1.3613
09:42:08|1.3615
09:42:08|1.3621
09:42:09|1.3622
09:42:10|1.3625
09:42:11|1.3625
09:42:13|1.3627
09:42:14|1.3622
09:42:14|1.3618
09:42:16|1.3619
09:42:16|1.3619
09:42:17|1.3618
09:42:19|1.3618
09:42:20|1.3625
09:42:21|1.3625
09:42:22|1.3624
09:42:23|1.3624
09:42:24|1.3624
09:42:25|1.3624
09:42:26|1.3624
09:42:27|1.3624
09:42:28|1.3623
09:42:29|1.3623
09:42:30|1.3623
09:42:31|1.3623
09:42:32|1.3623
09:42:33|1.3625
09:42:34|1.3625
09:42:35|1.3665
09:42:36|1.3667
09:42:37|1.3664
09:42:38|1.3664
09:42:39|1.3657
09:42:40|1.3687
09:42:41|1.3693
09:42:42|1.3693
09:42:43|1.3693
09:42:44|1.3692
09:42:45|1.369
09:42:47|1.369
09:42:48|1.369
09:42:48|1.3675
09:42:50|1.3673
09:42:51|1.3668
09:42:52|1.367
09:42:53|1.367
09:42:54|1.3679
09:42:55|1.3686
09:42:56|1.3686
09:42:56|1.3686
09:42:58|1.3686
09:42:59|1.3686
09:42:59|1.3687
09:43:01|1.3674
09:43:02|1.3674
09:43:03|1.3673
09:43:03|1.3668
09:43:04|1.3663
09:43:06|1.3666
09:43:06|1.367
09:43:08|1.367
09:43:08|1.3673
09:43:10|1.3667
09:43:10|1.3666
09:43:12|1.366
09:43:12|1.3652
09:43:13|1.3657
09:43:16|1.3657
09:43:16|1.3656
09:43:18|1.3655
09:43:19|1.3652
09:43:20|1.3652
09:43:21|1.3652
09:43:22|1.3655
09:43:22|1.3656
09:43:23|1.3656
09:43:25|1.3656
09:43:26|1.3649
09:43:27|1.3646
09:43:29|1.3642
09:43:30|1.3644
09:43:30|1.3642
09:43:31|1.3642
09:43:32|1.3642
09:43:33|1.3645
09:43:35|1.3645
09:43:35|1.3645
09:43:36|1.3645
09:43:37|1.3647
09:43:39|1.3647
09:43:39|1.3647
09:43:41|1.3647
09:43:41|1.3646
09:43:43|1.3653
09:43:43|1.365
09:43:44|1.3649
09:43:46|1.3649
09:43:47|1.3649
09:43:47|1.3649
09:43:49|1.3649
09:43:50|1.365
09:43:51|1.3652
09:43:52|1.3654
09:43:53|1.3654
09:43:54|1.3654
09:43:55|1.3654
09:43:56|1.3644
09:43:57|1.3648
09:43:58|1.3648
09:43:59|1.3648
09:44:00|1.3648
09:44:01|1.3648
09:44:02|1.365
09:44:03|1.3643
09:44:04|1.3643
09:44:05|1.3643
09:44:06|1.3643
09:44:08|1.3643
09:44:08|1.3643
09:44:10|1.3643
09:44:11|1.3643
09:44:12|1.3643
09:44:13|1.3643
09:44:13|1.3643
09:44:14|1.3643
09:44:16|1.3634
09:44:17|1.3629
09:44:19|1.3636
09:44:20|1.3636
09:44:21|1.3636
09:44:22|1.3636
09:44:23|1.363
09:44:24|1.3629
09:44:26|1.3631
09:44:27|1.3631
09:44:28|1.3631
09:44:29|1.3631
09:44:30|1.3636
09:44:31|1.3645
09:44:32|1.3645
09:44:33|1.3647
09:44:34|1.3647
09:44:35|1.3644
09:44:36|1.3643
09:44:37|1.3643
09:44:38|1.3643
09:44:39|1.3648
09:44:40|1.3648
09:44:41|1.3648
09:44:42|1.3648
09:44:43|1.3648
09:44:44|1.3648
09:44:46|1.3648
09:44:46|1.3648
09:44:48|1.3648
09:44:49|1.3648
09:44:49|1.3648
09:44:50|1.3642
09:44:51|1.3638
09:44:52|1.3638
09:44:53|1.3643
09:44:55|1.3651
09:44:55|1.3651
09:44:56|1.3652
09:44:57|1.3645
09:44:59|1.3645
09:44:59|1.3645
09:45:00|1.3644
09:45:01|1.3644
09:45:02|1.3642
09:45:04|1.3647
09:45:04|1.3641
09:45:05|1.3641
09:45:06|1.3634
09:45:07|1.3631
09:45:09|1.3625
09:45:10|1.3635
09:45:11|1.3638
09:45:12|1.3638
09:45:13|1.3638
09:45:15|1.3638
09:45:15|1.3638
09:45:17|1.3637
09:45:18|1.3639
09:45:20|1.3639
09:45:21|1.3639
09:45:22|1.3634
09:45:23|1.3634
09:45:24|1.364
09:45:25|1.364
09:45:26|1.364
09:45:27|1.364
09:45:28|1.3634
09:45:29|1.3634
09:45:30|1.3634
09:45:31|1.3634
09:45:32|1.3625
09:45:34|1.3625
09:45:35|1.3632
09:45:36|1.3632
09:45:37|1.3632
09:45:38|1.3632
09:45:39|1.3632
09:45:40|1.3632
09:45:41|1.363
09:45:42|1.363
09:45:43|1.363
09:45:44|1.363
09:45:45|1.3624
09:45:46|1.3624
09:45:49|1.362
09:45:49|1.3618
09:45:50|1.3618
09:45:51|1.3633
09:45:52|1.3633
09:45:54|1.3633
09:45:54|1.3633
09:45:55|1.3633
09:45:56|1.3633
09:45:57|1.3633
09:45:59|1.3633
09:46:00|1.3633
09:46:01|1.3633
09:46:02|1.3633
09:46:03|1.3633
09:46:03|1.3633
09:46:05|1.3633
09:46:05|1.3633
09:46:06|1.3633
09:46:08|1.3633
09:46:09|1.3633
09:46:10|1.3633
09:46:11|1.3633
09:46:12|1.3633
09:46:13|1.3633
09:46:14|1.3632
09:46:15|1.3635
09:46:16|1.3637
09:46:17|1.3637
09:46:19|1.3638
09:46:20|1.3636
09:46:21|1.3636
09:46:22|1.3636
09:46:23|1.3633
09:46:24|1.3636
09:46:24|1.3636
09:46:25|1.3636
09:46:27|1.3636
09:46:28|1.3636
09:46:29|1.3636
09:46:30|1.3636
09:46:30|1.3636
09:46:32|1.3636
09:46:33|1.3636
09:46:34|1.3636
09:46:36|1.3636
09:46:36|1.3636
09:46:37|1.3636
09:46:39|1.3636
09:46:39|1.3636
09:46:40|1.3636
09:46:42|1.3636
09:46:42|1.3647
09:46:44|1.3656
09:46:45|1.3645
09:46:46|1.3645
09:46:47|1.3645
09:46:48|1.364
09:46:49|1.364
09:46:50|1.3647
09:46:52|1.3647
09:46:52|1.3645
09:46:53|1.3645
09:46:54|1.3645
09:46:55|1.3645
09:46:56|1.3645
09:46:57|1.3645
09:46:58|1.3645
09:46:59|1.3645
09:47:00|1.3645
09:47:01|1.3645
09:47:02|1.3647
09:47:03|1.3647
09:47:05|1.3647
09:47:06|1.3646
09:47:06|1.3646
09:47:07|1.3646
09:47:08|1.3646
09:47:10|1.3646
09:47:11|1.3649
09:47:11|1.3643
09:47:12|1.3645
09:47:13|1.3645
09:47:14|1.3645
09:47:15|1.3645
09:47:16|1.3645
09:47:17|1.3645
09:47:19|1.3645
09:47:21|1.3645
09:47:21|1.3645
09:47:22|1.3642
09:47:23|1.3642
09:47:24|1.3634
09:47:25|1.3635
09:47:27|1.3635
09:47:27|1.3633
09:47:29|1.3633
09:47:29|1.3633
09:47:30|1.3639
09:47:31|1.363
09:47:33|1.363
09:47:34|1.3632
09:47:34|1.363
09:47:36|1.363
09:47:37|1.363
09:47:38|1.3633
09:47:39|1.3631
09:47:41|1.3619
09:47:41|1.3625
09:47:42|1.3625
09:47:44|1.3625
09:47:44|1.3625
09:47:46|1.3623
09:47:46|1.3623
09:47:47|1.3621
09:47:48|1.3617
09:47:50|1.3617
09:47:51|1.362
09:47:52|1.362
09:47:52|1.3616
09:47:54|1.362
09:47:55|1.362
09:47:55|1.362
09:47:56|1.3621
09:47:57|1.3621
09:47:58|1.3621
09:48:00|1.3621
09:48:01|1.3621
09:48:02|1.3621
09:48:03|1.3621
09:48:05|1.3616
09:48:06|1.3611
09:48:06|1.3611
09:48:08|1.3608
09:48:09|1.3612
09:48:09|1.3602
09:48:11|1.3606
09:48:12|1.3606
09:48:13|1.3605
09:48:13|1.3609
09:48:14|1.3609
09:48:15|1.3595
09:48:17|1.3599
09:48:17|1.3606
09:48:18|1.361
09:48:19|1.361
09:48:21|1.3611
09:48:22|1.3605
09:48:24|1.3601
09:48:25|1.3601
09:48:26|1.3611
09:48:27|1.3612
09:48:28|1.362
09:48:29|1.362
09:48:30|1.362
09:48:31|1.362
09:48:32|1.362
09:48:33|1.3622
09:48:34|1.3622
09:48:35|1.3622
09:48:36|1.3622
09:48:37|1.3622
09:48:39|1.3622
09:48:39|1.3622
09:48:40|1.3622
09:48:41|1.3622
09:48:42|1.3619
09:48:43|1.3619
09:48:44|1.3624
09:48:46|1.3624
09:48:46|1.3623
09:48:47|1.3631
09:48:48|1.3638
09:48:49|1.3658
09:48:50|1.3658
09:48:52|1.3664
09:48:52|1.3664
09:48:53|1.3672
09:48:54|1.3672
09:48:56|1.3676
09:48:57|1.3675
09:48:58|1.3673
09:48:58|1.3673
09:48:59|1.3682
09:49:01|1.3686
09:49:02|1.3687
09:49:03|1.3691
09:49:04|1.3691
09:49:04|1.3676
09:49:06|1.3676
09:49:06|1.3676
09:49:08|1.3675
09:49:08|1.3675
09:49:09|1.3676
09:49:10|1.3676
09:49:11|1.3676
09:49:13|1.3676
09:49:14|1.3679
09:49:15|1.3679
09:49:16|1.3679
09:49:17|1.3679
09:49:18|1.3679
09:49:19|1.3679
09:49:20|1.3679
09:49:20|1.3691
09:49:22|1.3694
09:49:23|1.3695
09:49:24|1.3694
09:49:25|1.3694
09:49:26|1.3695
09:49:27|1.3693
09:49:28|1.3693
09:49:29|1.3695
09:49:30|1.3698
09:49:31|1.3698
09:49:32|1.3694
09:49:34|1.3694
09:49:35|1.3694
09:49:36|1.3694
09:49:37|1.37
09:49:38|1.371
09:49:40|1.3701
09:49:40|1.3701
09:49:42|1.3709
09:49:42|1.371
09:49:43|1.371
09:49:45|1.3709
09:49:46|1.3709
09:49:47|1.3714
09:49:48|1.3717
09:49:49|1.3715
09:49:51|1.3715
09:49:52|1.3717
09:49:52|1.3718
09:49:54|1.3715
09:49:54|1.3715
09:49:55|1.3715
09:49:57|1.3722
09:49:57|1.3718
09:49:59|1.3718
09:49:59|1.3718
09:50:00|1.3717
09:50:01|1.3727
09:50:02|1.3728
09:50:03|1.3728
09:50:04|1.373
09:50:05|1.373
09:50:07|1.373
09:50:08|1.3707
09:50:08|1.3715
09:50:10|1.3715
09:50:11|1.3729
09:50:12|1.3731
09:50:13|1.3725
09:50:14|1.3734
09:50:15|1.3734
09:50:16|1.3731
09:50:17|1.3731
09:50:18|1.3731
09:50:19|1.3742
09:50:20|1.3739
09:50:21|1.375
09:50:23|1.3759
09:50:23|1.3758
09:50:24|1.3758
09:50:25|1.3758
09:50:26|1.3758
09:50:27|1.3758
09:50:28|1.3758
09:50:29|1.3774
09:50:31|1.3768
09:50:32|1.3769
09:50:32|1.3768
09:50:34|1.3764
09:50:35|1.3764
09:50:36|1.3766
09:50:37|1.3766
09:50:38|1.3764
09:50:39|1.3767
09:50:40|1.3769
09:50:41|1.3769
09:50:42|1.3769
09:50:43|1.3769
09:50:44|1.3769
09:50:46|1.3769
09:50:46|1.3757
09:50:47|1.3757
09:50:48|1.3754
09:50:49|1.3754
09:50:50|1.3759
09:50:51|1.3759
09:50:52|1.3759
09:50:53|1.3761
09:50:54|1.3752
09:50:55|1.375
09:50:56|1.375
09:50:57|1.3746
09:50:58|1.3747
09:50:59|1.3747
09:51:01|1.3745
09:51:02|1.374
09:51:03|1.3746
09:51:04|1.3746
09:51:04|1.3742
09:51:05|1.3742
09:51:06|1.3742
09:51:07|1.3742
09:51:08|1.3742
09:51:09|1.3742
09:51:10|1.3742
09:51:11|1.3742
09:51:12|1.3742
09:51:13|1.3742
09:51:14|1.374
09:51:15|1.3756
09:51:16|1.3761
09:51:17|1.376
09:51:18|1.3768
09:51:19|1.3768
09:51:20|1.3771
09:51:21|1.3773
09:51:22|1.3773
09:51:24|1.3769
09:51:25|1.3772
09:51:26|1.3777
09:51:27|1.3774
09:51:28|1.3776
09:51:30|1.3776
09:51:31|1.3771
09:51:31|1.3771
09:51:33|1.3769
09:51:34|1.3774
09:51:35|1.3777
09:51:36|1.3777
09:51:37|1.3777
09:51:39|1.377
09:51:40|1.377
09:51:41|1.377
09:51:41|1.3769
09:51:43|1.3769
09:51:44|1.3771
09:51:45|1.3771
09:51:46|1.3771
09:51:46|1.3771
09:51:48|1.3776
09:51:49|1.3778
09:51:50|1.3786
09:51:50|1.3791
09:51:52|1.379
09:51:52|1.379
09:51:54|1.379
09:51:55|1.379
09:51:56|1.379
09:51:57|1.3782
09:51:58|1.3782
09:51:59|1.3782
09:52:00|1.3782
09:52:00|1.3777
09:52:02|1.3777
09:52:03|1.3777
09:52:04|1.3778
09:52:04|1.3779
09:52:05|1.3779
09:52:06|1.378
09:52:07|1.3783
09:52:08|1.3779
09:52:10|1.3768
09:52:10|1.3763
09:52:11|1.3741
09:52:12|1.3739
09:52:14|1.3738
09:52:15|1.3738
09:52:16|1.3741
09:52:17|1.3741
09:52:18|1.3741
09:52:19|1.3741
09:52:20|1.3739
09:52:21|1.3739
09:52:22|1.3741
09:52:23|1.3741
09:52:25|1.3739
09:52:26|1.374
09:52:28|1.374
09:52:29|1.374
09:52:30|1.374
09:52:31|1.3737
09:52:31|1.3737
09:52:32|1.3737
09:52:34|1.3737
09:52:34|1.3739
09:52:35|1.374
09:52:37|1.374
09:52:38|1.374
09:52:38|1.3747
09:52:39|1.3746
09:52:40|1.3746
09:52:41|1.3746
09:52:42|1.3746
09:52:43|1.3746
09:52:44|1.3746
09:52:45|1.3744
09:52:46|1.3744
09:52:48|1.3749
09:52:48|1.3749
09:52:50|1.3749
09:52:51|1.3749
09:52:51|1.3748
09:52:53|1.3748
09:52:54|1.3748
09:52:55|1.3748
09:52:55|1.3748
09:52:57|1.3748
09:52:58|1.3748
09:52:59|1.3741
09:53:00|1.3731
09:53:01|1.3728
09:53:02|1.3728
09:53:03|1.3728
09:53:04|1.3728
09:53:06|1.3725
09:53:06|1.3722
09:53:07|1.3729
09:53:09|1.3729
09:53:09|1.3725
09:53:10|1.3721
09:53:11|1.3721
09:53:13|1.3729
09:53:13|1.3729
09:53:15|1.3721
09:53:15|1.373
09:53:17|1.3733
09:53:17|1.3733
09:53:18|1.3733
09:53:20|1.3731
09:53:20|1.3718
09:53:21|1.3712
09:53:22|1.3712
09:53:23|1.3712
09:53:24|1.3715
09:53:26|1.3715
09:53:27|1.3715
09:53:28|1.3715
09:53:29|1.3718
09:53:30|1.3718
09:53:31|1.3721
09:53:32|1.3721
09:53:33|1.3721
09:53:34|1.3721
09:53:35|1.3716
09:53:36|1.3723
09:53:37|1.3714
09:53:38|1.3714
09:53:39|1.3718
09:53:40|1.372
09:53:42|1.372
09:53:43|1.372
09:53:44|1.372
09:53:45|1.372
09:53:46|1.372
09:53:46|1.3715
09:53:47|1.3716
09:53:48|1.3716
09:53:49|1.3718
09:53:50|1.3719
09:53:51|1.3719
09:53:52|1.3712
09:53:54|1.3712
09:53:54|1.3712
09:53:56|1.3712
09:53:56|1.3712
09:53:57|1.3712
09:53:59|1.3705
09:53:59|1.3705
09:54:00|1.3702
09:54:01|1.3687
09:54:03|1.3681
09:54:04|1.3683
09:54:05|1.3681
09:54:07|1.3681
09:54:07|1.3681
09:54:08|1.3681
09:54:09|1.3698
09:54:10|1.3693
09:54:12|1.3693
09:54:12|1.3693
09:54:13|1.3693
09:54:14|1.3704
09:54:15|1.3701
09:54:17|1.3698
09:54:18|1.3716
09:54:19|1.372
09:54:20|1.3717
09:54:21|1.3717
09:54:22|1.3715
09:54:23|1.3713
09:54:24|1.3707
09:54:25|1.3707
09:54:26|1.3714
09:54:27|1.3714
09:54:29|1.3716
09:54:29|1.371
09:54:31|1.3707
09:54:32|1.3711
09:54:33|1.3718
09:54:34|1.3718
09:54:35|1.3715
09:54:36|1.3715
09:54:37|1.3712
09:54:38|1.371
09:54:39|1.371
09:54:40|1.371
09:54:41|1.3705
09:54:42|1.3705
09:54:43|1.3705
09:54:44|1.3705
09:54:45|1.3705
09:54:46|1.3705
09:54:47|1.3705
09:54:49|1.3705
09:54:49|1.3705
09:54:50|1.3708
09:54:51|1.3708
09:54:53|1.3711
09:54:53|1.3711
09:54:54|1.3711
09:54:55|1.3711
09:54:56|1.3711
09:54:57|1.3705
09:54:58|1.3705
09:54:59|1.3705
09:55:00|1.3705
09:55:02|1.3705
09:55:02|1.37
09:55:03|1.37
09:55:04|1.37
09:55:06|1.3698
09:55:06|1.3698
09:55:08|1.3698
09:55:08|1.369
09:55:09|1.37
09:55:10|1.37
09:55:11|1.37
09:55:12|1.3697
09:55:14|1.3692
09:55:15|1.3692
09:55:16|1.3692
09:55:17|1.369
09:55:18|1.369
09:55:19|1.3686
09:55:19|1.3683
09:55:21|1.3682
09:55:22|1.3682
09:55:23|1.3682
09:55:23|1.3679
09:55:24|1.3678
09:55:25|1.3678
09:55:26|1.3683
09:55:27|1.3686
09:55:29|1.3686
09:55:30|1.3676
09:55:31|1.3675
09:55:32|1.3675
09:55:33|1.3675
09:55:35|1.3682
09:55:36|1.3684
09:55:37|1.3682
09:55:38|1.3682
09:55:39|1.3688
09:55:40|1.3688
09:55:41|1.3685
09:55:42|1.3682
09:55:43|1.3684
09:55:44|1.3678
09:55:45|1.3678
09:55:46|1.3684
09:55:47|1.3684
09:55:48|1.3682
09:55:49|1.3677
09:55:51|1.3677
09:55:52|1.3677
09:55:53|1.3671
09:55:55|1.3671
09:55:55|1.3671
09:55:57|1.3671
09:55:58|1.3671
09:55:58|1.3671
09:55:59|1.3671
09:56:00|1.3661
09:56:01|1.3663
09:56:03|1.3655
09:56:04|1.3655
09:56:05|1.3652
09:56:05|1.3654
09:56:06|1.3651
09:56:07|1.3651
09:56:09|1.3658
09:56:09|1.3653
09:56:10|1.3647
09:56:11|1.3648
09:56:13|1.3664
09:56:14|1.3664
09:56:14|1.3665
09:56:16|1.3665
09:56:17|1.3663
09:56:18|1.3663
09:56:19|1.3663
09:56:20|1.3663
09:56:21|1.3662
09:56:22|1.3662
09:56:23|1.3662
09:56:24|1.3662
09:56:25|1.3662
09:56:26|1.3662
09:56:27|1.3662
09:56:29|1.3662
09:56:29|1.3662
09:56:31|1.3662
09:56:32|1.3662
09:56:32|1.366
09:56:33|1.3658
09:56:35|1.3655
09:56:35|1.3655
09:56:37|1.3655
09:56:37|1.3655
09:56:38|1.3652
09:56:39|1.3652
09:56:41|1.3652
09:56:42|1.3654
09:56:43|1.3654
09:56:44|1.3659
09:56:45|1.3659
09:56:46|1.3666
09:56:47|1.3666
09:56:48|1.3666
09:56:49|1.3666
09:56:50|1.3667
09:56:51|1.3667
09:56:52|1.3667
09:56:53|1.3667
09:56:54|1.3667
09:56:56|1.3668
09:56:57|1.3667
09:56:58|1.3671
09:56:58|1.3672
09:56:59|1.3674
09:57:01|1.3676
09:57:02|1.3676
09:57:03|1.3676
09:57:04|1.3689
09:57:05|1.3694
09:57:06|1.3693
09:57:07|1.3692
09:57:08|1.369
09:57:09|1.3683
09:57:10|1.3682
09:57:11|1.3682
09:57:12|1.3681
09:57:13|1.3686
09:57:14|1.3695
09:57:15|1.3694
09:57:16|1.3697
09:57:18|1.3697
09:57:19|1.3699
09:57:20|1.3698
09:57:21|1.3698
09:57:22|1.3702
09:57:23|1.3703
09:57:24|1.3703
09:57:25|1.3703
09:57:26|1.3703
09:57:27|1.3703
09:57:28|1.3701
09:57:30|1.3686
09:57:31|1.369
09:57:32|1.369
09:57:33|1.369
09:57:34|1.369
09:57:35|1.3679
09:57:36|1.3681
09:57:37|1.3681
09:57:39|1.3692
09:57:40|1.3691
09:57:41|1.369
09:57:42|1.369
09:57:43|1.369
09:57:44|1.3688
09:57:45|1.3688
09:57:47|1.3688
09:57:47|1.3688
09:57:49|1.3688
09:57:49|1.3691
09:57:50|1.3692
09:57:52|1.3687
09:57:52|1.3687
09:57:54|1.3685
09:57:54|1.368
09:57:56|1.368
09:57:57|1.3677
09:57:58|1.3677
09:57:59|1.3678
09:58:00|1.3676
09:58:01|1.3676
09:58:02|1.3691
09:58:04|1.3694
09:58:04|1.3698
09:58:05|1.3702
09:58:07|1.3695
09:58:08|1.3694
09:58:08|1.3696
09:58:10|1.3696
09:58:11|1.3695
09:58:12|1.37
09:58:13|1.37
09:58:14|1.3705
09:58:14|1.3705
09:58:16|1.3705
09:58:17|1.3705
09:58:18|1.3704
09:58:19|1.3704
09:58:20|1.3704
09:58:21|1.3704
09:58:22|1.3704
09:58:23|1.3704
09:58:24|1.3705
09:58:25|1.3705
09:58:26|1.3705
09:58:26|1.37
09:58:27|1.3707
09:58:28|1.3707
09:58:31|1.3707
09:58:31|1.3712
09:58:32|1.3715
09:58:33|1.3712
09:58:34|1.3712
09:58:36|1.3702
09:58:36|1.371
09:58:37|1.3711
09:58:39|1.3713
09:58:39|1.3708
09:58:40|1.3705
09:58:42|1.3705
09:58:43|1.3702
09:58:43|1.3702
09:58:45|1.3702
09:58:46|1.3703
09:58:47|1.3703
09:58:47|1.3703
09:58:48|1.3703
09:58:49|1.3703
09:58:50|1.3703
09:58:51|1.3692
09:58:52|1.3692
09:58:54|1.3692
09:58:55|1.3692
09:58:56|1.3692
09:58:57|1.3692
09:58:58|1.3692
09:58:59|1.3693
09:59:00|1.3696
09:59:01|1.3696
09:59:02|1.3696
09:59:03|1.3707
09:59:04|1.3707
09:59:05|1.3707
09:59:06|1.3707
09:59:07|1.3707
09:59:08|1.3707
09:59:09|1.3707
09:59:10|1.3707
09:59:11|1.3707
09:59:12|1.371
09:59:13|1.3709
09:59:14|1.3709
09:59:15|1.3709
09:59:17|1.3708
09:59:17|1.3708
09:59:18|1.3708
09:59:20|1.3703
09:59:20|1.3703
09:59:21|1.3703
09:59:23|1.3699
09:59:23|1.3699
09:59:24|1.3699
09:59:25|1.3699
09:59:26|1.3699
09:59:28|1.3699
09:59:28|1.3699
09:59:29|1.3693
09:59:31|1.3681
09:59:32|1.3681
09:59:34|1.3681
09:59:34|1.3682
09:59:35|1.3682
09:59:37|1.3682
09:59:37|1.3678
09:59:38|1.3678
09:59:40|1.3678
09:59:40|1.3685
09:59:41|1.3686
09:59:43|1.3686
09:59:43|1.3686
09:59:45|1.3686
09:59:46|1.3686
09:59:47|1.3693
09:59:48|1.3693
09:59:49|1.3693
09:59:50|1.3693
09:59:51|1.3693
09:59:52|1.3693
09:59:53|1.3693
09:59:54|1.3693
09:59:54|1.3693
09:59:55|1.3695
09:59:57|1.3695
09:59:58|1.3683
09:59:59|1.3683
10:00:00|1.368
10:00:01|1.368
10:00:02|1.368
10:00:03|1.368
10:00:04|1.368
10:00:05|1.368
10:00:08|1.3679
10:00:09|1.3681
10:00:10|1.3678
10:00:11|1.3672
10:00:12|1.3672
10:00:13|1.3672
10:00:14|1.3674
10:00:16|1.3674
10:00:16|1.3674
10:00:17|1.3677
10:00:18|1.3677
10:00:20|1.3677
10:00:20|1.3673
10:00:21|1.3673
10:00:23|1.3664
10:00:23|1.365
10:00:26|1.3654
10:00:26|1.3647
10:00:27|1.3634
10:00:28|1.3636
10:00:29|1.3638
10:00:30|1.3636
10:00:31|1.364
10:00:32|1.364
10:00:35|1.364
10:00:36|1.364
10:00:37|1.364
10:00:39|1.364
10:00:39|1.3641
10:00:41|1.364
10:00:42|1.364
10:00:43|1.364
10:00:43|1.3633
10:00:45|1.3633
10:00:46|1.3637
10:00:47|1.3638
10:00:48|1.3642
10:00:49|1.3642
10:00:50|1.3642
10:00:51|1.3647
10:00:53|1.3647
10:00:53|1.3647
10:00:54|1.3642
10:00:55|1.3642
10:00:57|1.3642
10:00:58|1.3634
10:00:59|1.3634
10:01:00|1.3634
10:01:01|1.3632
10:01:02|1.3632
10:01:03|1.3613
10:01:04|1.3613
10:01:05|1.3611
10:01:06|1.3605
10:01:08|1.362
10:01:09|1.3609
10:01:10|1.3609
10:01:11|1.3609
10:01:12|1.3613
10:01:13|1.3608
10:01:15|1.361
10:01:15|1.3605
10:01:16|1.3602
10:01:17|1.3602
10:01:18|1.3606
10:01:19|1.3605
10:01:21|1.3606
10:01:21|1.3606
10:01:23|1.3605
10:01:24|1.3605
10:01:25|1.3612
10:01:26|1.3612
10:01:30|1.3607
10:01:30|1.3613
10:01:32|1.3619
10:01:32|1.3619
10:01:33|1.3613
10:01:34|1.3613
10:01:36|1.3617
10:01:37|1.3617
10:01:38|1.3615
10:01:39|1.3615
10:01:41|1.3615
10:01:41|1.3615
10:01:42|1.3615
10:01:43|1.3615
10:01:44|1.3611
10:01:45|1.3611
10:01:46|1.3621
10:01:48|1.3621
10:01:49|1.3616
10:01:50|1.3616
10:01:52|1.3618
10:01:52|1.3616
10:01:55|1.3616
10:01:56|1.3616
10:01:57|1.3616
10:01:59|1.3616
10:02:00|1.3613
10:02:01|1.3613
10:02:03|1.3622
10:02:03|1.3614
10:02:04|1.3614
10:02:06|1.3614
10:02:07|1.3614
10:02:09|1.3614
10:02:10|1.3614
10:02:11|1.3614
10:02:12|1.3614
10:02:14|1.3614
10:02:14|1.3612
10:02:15|1.3612
10:02:17|1.3612
10:02:19|1.3614
10:02:19|1.3614
10:02:22|1.3641
10:02:23|1.3637
10:02:24|1.3636
10:02:24|1.3632
10:02:25|1.3636
10:02:26|1.3636
10:02:27|1.3636
10:02:28|1.3637
10:02:29|1.3637
10:02:30|1.3637
10:02:31|1.3637
10:02:32|1.3638
10:02:34|1.3641
10:02:36|1.3641
10:02:38|1.3642
10:02:38|1.3642
10:02:39|1.3642
10:02:41|1.3642
10:02:42|1.3643
10:02:43|1.3643
10:02:44|1.3652
10:02:45|1.3657
10:02:46|1.3657
10:02:47|1.3657
10:02:48|1.3657
10:02:49|1.3652
10:02:50|1.3652
10:02:51|1.3652
10:02:52|1.3652
10:02:53|1.3675
10:02:54|1.3675
10:02:56|1.3675
10:02:56|1.3685
10:02:58|1.368
10:02:59|1.368
10:03:00|1.368
10:03:01|1.368
10:03:03|1.368
10:03:03|1.3683
10:03:05|1.3679
10:03:05|1.3678
10:03:06|1.368
10:03:08|1.371
10:03:08|1.3688
10:03:10|1.3682
10:03:11|1.3682
10:03:12|1.369
10:03:13|1.369
10:03:14|1.369
10:03:15|1.3691
10:03:16|1.3691
10:03:17|1.3691
10:03:18|1.3691
10:03:19|1.3691
10:03:20|1.3691
10:03:21|1.3701
10:03:22|1.3701
10:03:24|1.3701
10:03:24|1.3701
10:03:25|1.3701
10:03:27|1.3699
10:03:27|1.3699
10:03:28|1.3699
10:03:29|1.3699
10:03:30|1.3699
10:03:32|1.3699
10:03:32|1.3699
10:03:33|1.3699
10:03:34|1.3699
10:03:36|1.3701
10:03:36|1.3703
10:03:37|1.3703
10:03:39|1.3718
10:03:40|1.3724
10:03:41|1.3724
10:03:42|1.3724
10:03:43|1.3727
10:03:44|1.3722
10:03:45|1.3722
10:03:46|1.3715
10:03:48|1.372
10:03:48|1.3721
10:03:50|1.3721
10:03:51|1.3728
10:03:51|1.3718
10:03:52|1.3721
10:03:54|1.3716
10:03:55|1.3716
10:03:56|1.3716
10:03:56|1.3716
10:03:57|1.3716
10:03:59|1.3716
10:03:59|1.372
10:04:02|1.3715
10:04:03|1.3719
10:04:04|1.3719
10:04:05|1.3719
10:04:06|1.3719
10:04:07|1.3719
10:04:08|1.3719
10:04:09|1.3718
10:04:10|1.3718
10:04:12|1.3718
10:04:12|1.3706
10:04:14|1.3706
10:04:15|1.3706
10:04:15|1.3706
10:04:17|1.3719
10:04:19|1.3715
10:04:20|1.3715
10:04:21|1.372
10:04:22|1.372
10:04:23|1.3713
10:04:24|1.3711
10:04:25|1.3714
10:04:26|1.3715
10:04:27|1.3715
10:04:28|1.3716
10:04:29|1.3716
10:04:31|1.3715
10:04:31|1.3715
10:04:33|1.3716
10:04:33|1.3718
10:04:35|1.3718
10:04:38|1.373
10:04:39|1.373
10:04:40|1.3729
10:04:41|1.3729
10:04:43|1.3728
10:04:44|1.3732
10:04:46|1.3729
10:04:47|1.3729
10:04:48|1.3729
10:04:49|1.3729
10:04:50|1.3725
10:04:51|1.3725
10:04:52|1.3721
10:04:53|1.3724
10:04:54|1.3724
10:04:56|1.3724
10:04:58|1.3724
10:04:59|1.3726
10:05:00|1.3726
10:05:01|1.3727
10:05:01|1.3732
10:05:03|1.3732
10:05:03|1.3734
10:05:05|1.3734
10:05:06|1.3734
10:05:07|1.3722
10:05:08|1.3719
10:05:09|1.3719
10:05:10|1.3719
10:05:12|1.3727
10:05:12|1.3725
10:05:13|1.3725
10:05:14|1.3725
10:05:16|1.3725
10:05:17|1.3725
10:05:18|1.3719
10:05:19|1.3719
10:05:20|1.3719
10:05:21|1.3717
10:05:22|1.3717
10:05:23|1.372
10:05:24|1.372
10:05:25|1.3713
10:05:26|1.369
10:05:27|1.3692
10:05:28|1.3691
10:05:29|1.3692
10:05:30|1.3686
10:05:31|1.3668
10:05:32|1.3684
10:05:33|1.3689
10:05:34|1.369
10:05:36|1.369
10:05:37|1.369
10:05:38|1.3693
10:05:39|1.3693
10:05:40|1.3693
10:05:41|1.3707
10:05:42|1.37
10:05:43|1.3707
10:05:45|1.3707
10:05:45|1.3707
10:05:47|1.3707
10:05:48|1.3707
10:05:49|1.3707
10:05:50|1.3712
10:05:51|1.3712
10:05:52|1.3712
10:05:53|1.3716
10:05:55|1.3716
10:05:56|1.3716
10:05:57|1.3716
10:05:59|1.3716
10:06:00|1.372
10:06:00|1.3716
10:06:01|1.3716
10:06:03|1.3716
10:06:04|1.371
10:06:05|1.3703
10:06:06|1.3706
10:06:07|1.3705
10:06:07|1.3705
10:06:10|1.3704
10:06:10|1.3704
10:06:11|1.3704
10:06:12|1.3704
10:06:14|1.369
10:06:15|1.3698
10:06:16|1.3669
10:06:16|1.3664
10:06:18|1.3665
10:06:19|1.3667
10:06:20|1.3667
10:06:21|1.3679
10:06:22|1.3685
10:06:23|1.3685
10:06:24|1.37
10:06:25|1.3704
10:06:26|1.3704
10:06:27|1.3703
10:06:28|1.3702
10:06:29|1.37
10:06:30|1.37
10:06:31|1.37
10:06:33|1.3701
10:06:33|1.3701
10:06:34|1.3701
10:06:35|1.3694
10:06:36|1.3687
10:06:38|1.3695
10:06:39|1.3703
10:06:41|1.3703
10:06:41|1.3703
10:06:42|1.3698
10:06:43|1.3698
10:06:44|1.3698
10:06:46|1.3693
10:06:47|1.3697
10:06:47|1.3697
10:06:49|1.3697
10:06:50|1.3697
10:06:51|1.3705
10:06:52|1.3695
10:06:54|1.3695
10:06:54|1.3708
10:06:55|1.3708
10:06:56|1.3714
10:06:57|1.371
10:06:59|1.371
10:07:00|1.371
10:07:01|1.371
10:07:02|1.371
10:07:03|1.3693
10:07:03|1.3693
10:07:05|1.3697
10:07:05|1.3697
10:07:07|1.3697
10:07:07|1.3697
10:07:08|1.3703
10:07:10|1.3703
10:07:11|1.3703
10:07:12|1.3703
10:07:14|1.3703
10:07:14|1.3688
10:07:15|1.3686
10:07:16|1.3684
10:07:17|1.3684
10:07:18|1.3684
10:07:21|1.3684
10:07:21|1.3684
10:07:22|1.3684
10:07:24|1.3684
10:07:24|1.3684
10:07:26|1.3684
10:07:26|1.3689
10:07:27|1.3689
10:07:28|1.3689
10:07:29|1.3692
10:07:30|1.3692
10:07:32|1.3692
10:07:32|1.3696
10:07:34|1.3695
10:07:34|1.3696
10:07:35|1.3699
10:07:36|1.3699
10:07:37|1.3699
10:07:40|1.3699
10:07:41|1.3702
10:07:42|1.3702
10:07:43|1.3698
10:07:44|1.3702
10:07:45|1.3702
10:07:46|1.3702
10:07:47|1.3702
10:07:48|1.3702
10:07:49|1.3702
10:07:50|1.3702
10:07:52|1.3702
10:07:52|1.3702
10:07:53|1.3702
10:07:54|1.3691
10:07:56|1.3691
10:07:57|1.3691
10:07:58|1.3691
10:07:59|1.3691
10:08:00|1.3691
10:08:00|1.3691
10:08:01|1.3701
10:08:03|1.3701
10:08:04|1.3701
10:08:05|1.3702
10:08:06|1.3698
10:08:07|1.3698
10:08:09|1.3698
10:08:10|1.3698
10:08:10|1.3701
10:08:11|1.3701
10:08:12|1.3701
10:08:14|1.3701
10:08:15|1.3702
10:08:15|1.3705
10:08:16|1.37
10:08:17|1.37
10:08:19|1.37
10:08:20|1.3699
10:08:20|1.37
10:08:22|1.37
10:08:23|1.3705
10:08:24|1.3713
10:08:25|1.3713
10:08:25|1.3704
10:08:27|1.3696
10:08:27|1.3693
10:08:28|1.3693
10:08:30|1.3695
10:08:31|1.3703
10:08:32|1.3703
10:08:33|1.3703
10:08:33|1.3706
10:08:35|1.3706
10:08:35|1.3706
10:08:37|1.3706
10:08:38|1.3706
10:08:38|1.3706
10:08:41|1.37
10:08:42|1.3697
10:08:42|1.3697
10:08:44|1.3697
10:08:45|1.3697
10:08:46|1.3697
10:08:46|1.3697
10:08:48|1.3697
10:08:49|1.3695
10:08:50|1.3692
10:08:51|1.3692
10:08:52|1.3692
10:08:53|1.3692
10:08:54|1.369
10:08:55|1.3698
10:08:57|1.3698
10:08:58|1.3698
10:08:59|1.3698
10:09:00|1.3699
10:09:02|1.3699
10:09:02|1.37
10:09:04|1.3699
10:09:05|1.3699
10:09:06|1.3695
10:09:07|1.37
10:09:08|1.3705
10:09:09|1.3702
10:09:10|1.3702
10:09:11|1.3702
10:09:13|1.3698
10:09:13|1.3698
10:09:14|1.3697
10:09:16|1.3697
10:09:16|1.3697
10:09:17|1.3697
10:09:18|1.37
10:09:19|1.37
10:09:20|1.37
10:09:22|1.37
10:09:22|1.3701
10:09:23|1.3701
10:09:24|1.37
10:09:26|1.37
10:09:26|1.37
10:09:28|1.37
10:09:29|1.37
10:09:30|1.37
10:09:30|1.37
10:09:32|1.3698
10:09:33|1.3698
10:09:34|1.3698
10:09:35|1.3699
10:09:36|1.3699
10:09:37|1.3699
10:09:38|1.3699
10:09:39|1.3699
10:09:40|1.37
10:09:41|1.37
10:09:42|1.3699
10:09:43|1.3699
10:09:44|1.3699
10:09:45|1.3699
10:09:46|1.3699
10:09:48|1.3694
10:09:48|1.3694
10:09:49|1.3694
10:09:51|1.3694
10:09:51|1.3694
10:09:52|1.3694
10:09:53|1.3691
10:09:55|1.3691
10:09:55|1.3691
10:09:57|1.3691
10:09:58|1.3691
10:09:59|1.3691
10:10:00|1.3691
10:10:01|1.3688
10:10:02|1.3685
10:10:03|1.3685
10:10:04|1.3686
10:10:06|1.3661
10:10:07|1.3661
10:10:08|1.3661
10:10:09|1.3661
10:10:10|1.3661
10:10:11|1.3661
10:10:12|1.366
10:10:13|1.3659
10:10:14|1.3663
10:10:15|1.3663
10:10:16|1.3661
10:10:17|1.3662
10:10:18|1.3658
10:10:19|1.3657
10:10:20|1.3657
10:10:21|1.3657
10:10:22|1.3652
10:10:23|1.3643
10:10:25|1.3634
10:10:25|1.3634
10:10:27|1.3627
10:10:27|1.3625
10:10:29|1.3626
10:10:30|1.3626
10:10:31|1.3625
10:10:32|1.3625
10:10:32|1.3624
10:10:34|1.3624
10:10:35|1.3624
10:10:36|1.3624
10:10:37|1.3624
10:10:38|1.3628
10:10:39|1.3636
10:10:40|1.3626
10:10:41|1.3626
10:10:43|1.3625
10:10:44|1.3626
10:10:45|1.3627
10:10:46|1.3627
10:10:47|1.3627
10:10:48|1.3614
10:10:49|1.3614
10:10:50|1.3614
10:10:51|1.3616
10:10:52|1.3617
10:10:53|1.3617
10:10:54|1.3619
10:10:55|1.3619
10:10:57|1.3619
10:10:57|1.3622
10:10:59|1.3622
10:11:00|1.3622
10:11:00|1.3622
10:11:02|1.3622
10:11:03|1.3622
10:11:04|1.3622
10:11:05|1.3623
10:11:06|1.3623
10:11:07|1.3623
10:11:08|1.3617
10:11:08|1.3617
10:11:10|1.3617
10:11:11|1.3617
10:11:12|1.3617
10:11:12|1.3617
10:11:14|1.3617
10:11:15|1.3618
10:11:16|1.3618
10:11:17|1.3618
10:11:18|1.3618
10:11:19|1.3618
10:11:20|1.3622
10:11:21|1.3622
10:11:22|1.3622
10:11:23|1.3622
10:11:25|1.3622
10:11:25|1.3622
10:11:26|1.3622
10:11:28|1.3625
10:11:28|1.3616
10:11:30|1.3616
10:11:31|1.3625
10:11:31|1.3636
10:11:33|1.3636
10:11:34|1.3641
10:11:35|1.3641
10:11:35|1.3644
10:11:37|1.3634
10:11:38|1.3634
10:11:39|1.3634
10:11:40|1.3634
10:11:41|1.3647
10:11:42|1.3653
10:11:44|1.3655
10:11:44|1.3655
10:11:46|1.3652
10:11:47|1.364
10:11:48|1.364
10:11:49|1.364
10:11:50|1.364
10:11:52|1.3661
10:11:53|1.3672
10:11:54|1.3672
10:11:55|1.3672
10:11:56|1.3671
10:11:57|1.3677
10:11:58|1.3677
10:11:59|1.3677
10:12:00|1.3677
10:12:02|1.3677
10:12:03|1.3671
10:12:03|1.367
10:12:10|1.3675
10:12:10|1.3675
10:12:12|1.3675
10:12:12|1.3675
10:12:14|1.3675
10:12:14|1.3675
10:12:15|1.3675
10:12:16|1.3675
10:12:17|1.3675
10:12:18|1.3675
10:12:20|1.3675
10:12:21|1.3675
10:12:21|1.3682
10:12:22|1.3685
10:12:23|1.3685
10:12:24|1.3685
10:12:25|1.3685
10:12:27|1.3685
10:12:27|1.3685
10:12:29|1.3685
10:12:30|1.3685
10:12:30|1.3685
10:12:31|1.3685
10:12:33|1.3682
10:12:33|1.3682
10:12:35|1.3682
10:12:36|1.3682
10:12:37|1.3682
10:12:38|1.3678
10:12:38|1.3678
10:12:40|1.3678
10:12:41|1.3678
10:12:42|1.3678
10:12:43|1.3678
10:12:45|1.3665
10:12:46|1.367
10:12:46|1.367
10:12:47|1.367
10:12:49|1.367
10:12:50|1.367
10:12:52|1.3682
10:12:53|1.3682
10:12:54|1.3672
10:12:55|1.3661
10:12:56|1.3659
10:12:57|1.3668
10:12:58|1.3668
10:12:59|1.367
10:13:00|1.367
10:13:01|1.367
10:13:02|1.367
10:13:04|1.367
10:13:04|1.367
10:13:05|1.367
10:13:07|1.367
10:13:08|1.367
10:13:08|1.367
10:13:09|1.3664
10:13:10|1.3664
10:13:12|1.3664
10:13:13|1.3664
10:13:14|1.3664
10:13:15|1.3664
10:13:16|1.3664
10:13:17|1.3664
10:13:18|1.3664
10:13:20|1.3664
10:13:20|1.3665
10:13:21|1.3665
10:13:22|1.3663
10:13:24|1.3663
10:13:24|1.3665
10:13:25|1.3667
10:13:26|1.3667
10:13:27|1.3674
10:13:28|1.3674
10:13:29|1.3674
10:13:30|1.3672
10:13:31|1.3672
10:13:32|1.3669
10:13:33|1.3669
10:13:34|1.3669
10:13:35|1.3669
10:13:37|1.3663
10:13:37|1.3665
10:13:38|1.3665
10:13:40|1.3665
10:13:40|1.3665
10:13:41|1.3674
10:13:42|1.3674
10:13:43|1.3673
10:13:45|1.3673
10:13:47|1.3673
10:13:48|1.3673
10:13:48|1.3673
10:13:50|1.3673
10:13:51|1.3673
10:13:53|1.3673
10:13:54|1.3673
10:13:55|1.3673
10:13:56|1.3675
10:13:58|1.3675
10:13:59|1.3675
10:14:00|1.3684
10:14:01|1.3676
10:14:02|1.3676
10:14:03|1.3676
10:14:04|1.3675
10:14:05|1.3675
10:14:07|1.3675
10:14:07|1.3651
10:14:09|1.3652
10:14:10|1.3644
10:14:10|1.3639
10:14:11|1.3639
10:14:13|1.3639
10:14:13|1.3639
10:14:14|1.365
10:14:15|1.365
10:14:16|1.365
10:14:17|1.365
10:14:19|1.365
10:14:19|1.365
10:14:21|1.365
10:14:22|1.365
10:14:22|1.365
10:14:23|1.365
10:14:25|1.3653
10:14:26|1.3656
10:14:27|1.3658
10:14:28|1.3658
10:14:29|1.3662
10:14:30|1.3665
10:14:31|1.3661
10:14:32|1.3661
10:14:33|1.3661
10:14:34|1.3664
10:14:36|1.3667
10:14:37|1.3667
10:14:37|1.3669
10:14:38|1.3669
10:14:39|1.3669
10:14:40|1.3669
10:14:41|1.3669
10:14:42|1.3669
10:14:44|1.3669
10:14:44|1.3669
10:14:45|1.3669
10:14:47|1.3669
10:14:48|1.3669
10:14:48|1.3669
10:14:50|1.3669
10:14:51|1.3669
10:14:52|1.367
10:14:53|1.367
10:14:54|1.367
10:14:56|1.367
10:14:57|1.3669
10:14:58|1.3673
10:14:59|1.3665
10:15:00|1.3665
10:15:01|1.3663
10:15:02|1.3663
10:15:05|1.3663
10:15:05|1.3663
10:15:06|1.3661
10:15:07|1.3661
10:15:09|1.3665
10:15:09|1.3665
10:15:10|1.3664
10:15:12|1.3664
10:15:12|1.3664
10:15:13|1.3664
10:15:15|1.3664
10:15:16|1.3664
10:15:17|1.3664
10:15:18|1.3664
10:15:19|1.3664
10:15:20|1.3664
10:15:21|1.3664
10:15:22|1.3663
10:15:23|1.3663
10:15:24|1.3663
10:15:25|1.3663
10:15:26|1.3663
10:15:27|1.3664
10:15:28|1.3665
10:15:29|1.3665
10:15:30|1.3665
10:15:31|1.3665
10:15:32|1.3665
10:15:33|1.3665
10:15:34|1.3669
10:15:36|1.3669
10:15:37|1.3669
10:15:37|1.3675
10:15:38|1.3675
10:15:39|1.3675
10:15:40|1.3675
10:15:41|1.3675
10:15:42|1.3675
10:15:43|1.3675
10:15:44|1.3675
10:15:45|1.3675
10:15:47|1.3684
10:15:48|1.3684
10:15:50|1.3684
10:15:50|1.3684
10:15:52|1.3684
10:15:52|1.3679
10:15:54|1.3679
10:15:55|1.3679
10:15:56|1.3679
10:15:58|1.3679
10:15:59|1.3682
10:15:59|1.3682
10:16:01|1.3682
10:16:01|1.3682
10:16:03|1.3682
10:16:04|1.3682
10:16:05|1.3682
10:16:06|1.3678
10:16:07|1.3677
10:16:08|1.3677
10:16:09|1.3677
10:16:10|1.3677
10:16:11|1.3681
10:16:12|1.3681
10:16:13|1.3681
10:16:14|1.3685
10:16:15|1.3685
10:16:16|1.3683
10:16:17|1.3683
10:16:18|1.3683
10:16:19|1.3683
10:16:20|1.3683
10:16:21|1.3683
10:16:22|1.3682
10:16:23|1.3682
10:16:24|1.3689
10:16:25|1.3689
10:16:26|1.3689
10:16:27|1.3683
10:16:28|1.3683
10:16:29|1.3683
10:16:30|1.3675
10:16:31|1.3675
10:16:32|1.3675
10:16:33|1.3675
10:16:34|1.3686
10:16:35|1.3682
10:16:36|1.3666
10:16:37|1.3666
10:16:38|1.3666
10:16:39|1.3666
10:16:40|1.3665
10:16:42|1.3668
10:16:42|1.3668
10:16:43|1.3668
10:16:45|1.3664
10:16:45|1.3664
10:16:47|1.3664
10:16:47|1.3666
10:16:49|1.3666
10:16:51|1.3661
10:16:51|1.3661
10:16:53|1.3661
10:16:54|1.365
10:16:54|1.365
10:16:56|1.3653
10:16:57|1.3653
10:16:58|1.3655
10:16:59|1.3655
10:17:00|1.3655
10:17:01|1.3659
10:17:02|1.3659
10:17:03|1.3665
10:17:05|1.3665
10:17:06|1.3668
10:17:07|1.3671
10:17:08|1.3671
10:17:09|1.3671
10:17:10|1.3671
10:17:11|1.3665
10:17:12|1.3665
10:17:13|1.3679
10:17:14|1.3679
10:17:15|1.3679
10:17:16|1.3679
10:17:17|1.3677
10:17:18|1.3688
10:17:19|1.3684
10:17:20|1.3684
10:17:21|1.3684
10:17:22|1.3678
10:17:23|1.3678
10:17:24|1.3678
10:17:25|1.3678
10:17:26|1.3679
10:17:27|1.3679
10:17:28|1.3679
10:17:29|1.3679
10:17:30|1.3679
10:17:31|1.3679
10:17:32|1.3676
10:17:33|1.3676
10:17:34|1.3676
10:17:35|1.3676
10:17:36|1.3678
10:17:37|1.3682
10:17:38|1.3678
10:17:40|1.3678
10:17:41|1.3684
10:17:41|1.3683
10:17:43|1.3683
10:17:43|1.3676
10:17:44|1.3676
10:17:46|1.3671
10:17:46|1.3671
10:17:48|1.3671
10:17:49|1.3671
10:17:50|1.3669
10:17:51|1.3665
10:17:52|1.3665
10:17:53|1.3666
10:17:54|1.3666
10:17:55|1.3666
10:17:57|1.367
10:17:58|1.3669
10:17:59|1.3669
10:18:00|1.3669
10:18:01|1.3669
10:18:01|1.3669
10:18:03|1.3669
10:18:03|1.3669
10:18:04|1.3669
10:18:05|1.3667
10:18:07|1.3673
10:18:08|1.3673
10:18:09|1.3673
10:18:10|1.3673
10:18:11|1.3673
10:18:13|1.3673
10:18:14|1.3673
10:18:15|1.3673
10:18:16|1.3673
10:18:17|1.3673
10:18:18|1.3673
10:18:19|1.368
10:18:20|1.368
10:18:21|1.3683
10:18:22|1.3683
10:18:23|1.3667
10:18:24|1.3667
10:18:25|1.3663
10:18:26|1.3659
10:18:27|1.3659
10:18:28|1.3659
10:18:29|1.3659
10:18:30|1.3659
10:18:31|1.3659
10:18:32|1.3659
10:18:33|1.3659
10:18:34|1.3653
10:18:35|1.3653
10:18:36|1.3651
10:18:37|1.3651
10:18:38|1.3651
10:18:40|1.3651
10:18:41|1.3644
10:18:41|1.3652
10:18:42|1.3652
10:18:44|1.3652
10:18:45|1.3652
10:18:46|1.3652
10:18:46|1.3644
10:18:47|1.3638
10:18:48|1.3642
10:18:50|1.3644
10:18:51|1.3643
10:18:52|1.3643
10:18:53|1.3643
10:18:54|1.3642
10:18:56|1.3642
10:18:56|1.3642
10:18:58|1.3642
10:18:58|1.3642
10:18:59|1.3638
10:19:00|1.3638
10:19:01|1.3638
10:19:02|1.3638
10:19:03|1.3638
10:19:04|1.3638
10:19:05|1.3637
10:19:06|1.3637
10:19:07|1.3641
10:19:08|1.3641
10:19:09|1.3641
10:19:10|1.3632
10:19:12|1.3632
10:19:12|1.3632
10:19:14|1.3632
10:19:15|1.3632
10:19:16|1.3632
10:19:17|1.3632
10:19:18|1.3632
10:19:18|1.3631
10:19:20|1.3631
10:19:21|1.3631
10:19:21|1.363
10:19:23|1.3631
10:19:24|1.3631
10:19:25|1.3635
10:19:26|1.3635
10:19:27|1.3635
10:19:28|1.3636
10:19:29|1.3636
10:19:30|1.363
10:19:31|1.3633
10:19:32|1.3632
10:19:33|1.3626
10:19:34|1.3626
10:19:35|1.3629
10:19:36|1.3629
10:19:37|1.3629
10:19:38|1.3629
10:19:39|1.3629
10:19:40|1.3629
10:19:41|1.3629
10:19:42|1.3629
10:19:43|1.3636
10:19:44|1.3636
10:19:45|1.3636
10:19:46|1.3636
10:19:47|1.363
10:19:48|1.3618
10:19:49|1.362
10:19:50|1.362
10:19:52|1.362
10:19:53|1.3625
10:19:54|1.3625
10:19:55|1.362
10:19:56|1.3625
10:19:57|1.3625
10:19:58|1.3625
10:19:59|1.3625
10:20:00|1.3625
10:20:02|1.3625
10:20:02|1.3625
10:20:04|1.3632
10:20:04|1.3632
10:20:06|1.3632
10:20:07|1.3631
10:20:07|1.3633
10:20:09|1.3633
10:20:10|1.3633
10:20:11|1.3634
10:20:12|1.3634
10:20:13|1.3634
10:20:14|1.3632
10:20:15|1.3632
10:20:16|1.3632
10:20:17|1.3634
10:20:18|1.3631
10:20:19|1.3631
10:20:20|1.3631
10:20:21|1.3626
10:20:22|1.363
10:20:24|1.363
10:20:25|1.363
10:20:25|1.363
10:20:26|1.363
10:20:28|1.3625
10:20:29|1.3625
10:20:30|1.3625
10:20:30|1.3624
10:20:31|1.3629
10:20:32|1.3629
10:20:34|1.3629
10:20:35|1.3627
10:20:36|1.3627
10:20:37|1.3627
10:20:38|1.3626
10:20:39|1.3626
10:20:40|1.3626
10:20:41|1.3627
10:20:42|1.3627
10:20:43|1.3627
10:20:44|1.3628
10:20:45|1.3628
10:20:46|1.3628
10:20:47|1.3628
10:20:48|1.3626
10:20:49|1.3623
10:20:50|1.3621
10:20:52|1.362
10:20:53|1.3624
10:20:54|1.3624
10:20:56|1.3622
10:20:57|1.3622
10:20:58|1.3622
10:20:59|1.3622
10:21:00|1.3622
10:21:01|1.3633
10:21:02|1.3633
10:21:03|1.3628
10:21:04|1.3622
10:21:05|1.3625
10:21:06|1.3625
10:21:07|1.3625
10:21:08|1.3627
10:21:09|1.3627
10:21:10|1.3627
10:21:11|1.3627
10:21:12|1.3627
10:21:13|1.3627
10:21:14|1.3631
10:21:15|1.3631
10:21:16|1.3629
10:21:17|1.3629
10:21:18|1.3629
10:21:19|1.3627
10:21:20|1.3623
10:21:21|1.3623
10:21:22|1.3625
10:21:23|1.3625
10:21:24|1.3629
10:21:25|1.3629
10:21:26|1.3623
10:21:28|1.3623
10:21:28|1.3616
10:21:29|1.3616
10:21:30|1.3616
10:21:31|1.3616
10:21:32|1.3616
10:21:33|1.3621
10:21:34|1.3621
10:21:35|1.3621
10:21:36|1.3621
10:21:38|1.3621
10:21:38|1.3621
10:21:40|1.3615
10:21:41|1.3615
10:21:43|1.3615
10:21:44|1.3616
10:21:44|1.3616
10:21:45|1.3617
10:21:46|1.3617
10:21:48|1.3617
10:21:48|1.3618
10:21:49|1.3618
10:21:50|1.3618
10:21:51|1.3618
10:21:52|1.3624
10:21:54|1.3624
10:21:54|1.3624
10:21:57|1.3624
10:21:57|1.3623
10:21:59|1.363
10:21:59|1.3625
10:22:01|1.3625
10:22:02|1.3625
10:22:03|1.3625
10:22:04|1.3627
10:22:05|1.3627
10:22:05|1.3627
10:22:07|1.3627
10:22:08|1.3627
10:22:09|1.3627
10:22:10|1.3625
10:22:11|1.3625
10:22:12|1.3625
10:22:13|1.3625
10:22:14|1.3625
10:22:15|1.3625
10:22:16|1.3621
10:22:17|1.3621
10:22:18|1.3621
10:22:19|1.3621
10:22:20|1.3621
10:22:21|1.3621
10:22:22|1.3621
10:22:23|1.3621
10:22:24|1.3621
10:22:25|1.3621
10:22:26|1.3621
10:22:27|1.3621
10:22:28|1.3612
10:22:29|1.3612
10:22:30|1.3612
10:22:31|1.3613
10:22:32|1.3613
10:22:33|1.3613
10:22:34|1.3618
10:22:35|1.3618
10:22:36|1.3618
10:22:37|1.3618
10:22:38|1.3618
10:22:39|1.3618
10:22:40|1.3618
10:22:41|1.3617
10:22:42|1.3625
10:22:43|1.3625
10:22:44|1.3631
10:22:45|1.3628
10:22:46|1.3628
10:22:47|1.3628
10:22:48|1.3628
10:22:49|1.3628
10:22:50|1.3631
10:22:51|1.3631
10:22:52|1.3631
10:22:53|1.3631
10:22:55|1.3635
10:22:56|1.3635
10:22:56|1.3635
10:22:58|1.3635
10:22:59|1.363
10:23:00|1.363
10:23:01|1.3635
10:23:02|1.3635
10:23:03|1.3635
10:23:04|1.3636
10:23:06|1.3636
10:23:06|1.3636
10:23:07|1.3636
10:23:08|1.3636
10:23:09|1.3636
10:23:10|1.3636
10:23:11|1.3635
10:23:12|1.3635
10:23:13|1.3635
10:23:14|1.3632
10:23:15|1.3625
10:23:17|1.3625
10:23:18|1.3614
10:23:19|1.3622
10:23:20|1.3625
10:23:21|1.3625
10:23:22|1.3625
10:23:23|1.3625
10:23:24|1.3625
10:23:25|1.3625
10:23:26|1.3622
10:23:27|1.3622
10:23:28|1.3615
10:23:29|1.3615
10:23:30|1.3615
10:23:32|1.3618
10:23:32|1.3618
10:23:34|1.362
10:23:34|1.3625
10:23:35|1.3625
10:23:36|1.3624
10:23:37|1.3624
10:23:38|1.3624
10:23:39|1.3624
10:23:40|1.3626
10:23:41|1.3626
10:23:43|1.3631
10:23:43|1.3632
10:23:45|1.3636
10:23:46|1.3636
10:23:47|1.3636
10:23:47|1.3636
10:23:48|1.3636
10:23:50|1.3636
10:23:51|1.3635
10:23:52|1.3635
10:23:53|1.3635
10:23:53|1.3635
10:23:56|1.3639
10:23:58|1.3639
10:23:59|1.3634
10:24:00|1.3634
10:24:01|1.3634
10:24:01|1.3638
10:24:03|1.3643
10:24:03|1.3669
10:24:04|1.3669
10:24:05|1.3669
10:24:07|1.3668
10:24:08|1.3668
10:24:08|1.3674
10:24:09|1.3678
10:24:10|1.3697
10:24:12|1.3685
10:24:13|1.3686
10:24:14|1.3686
10:24:15|1.3686
10:24:16|1.3666
10:24:17|1.3667
10:24:18|1.3666
10:24:19|1.3666
10:24:20|1.3667
10:24:21|1.3667
10:24:22|1.3667
10:24:23|1.3667
10:24:24|1.3658
10:24:25|1.3643
10:24:26|1.3641
10:24:27|1.3632
10:24:29|1.3632
10:24:29|1.3632
10:24:30|1.3632
10:24:31|1.3624
10:24:33|1.3621
10:24:34|1.362
10:24:35|1.3618
10:24:36|1.3623
10:24:37|1.3617
10:24:38|1.3614
10:24:39|1.3614
10:24:40|1.3616
10:24:41|1.3617
10:24:42|1.3617
10:24:43|1.3625
10:24:44|1.3625
10:24:45|1.3625
10:24:47|1.3625
10:24:47|1.3625
10:24:49|1.3625
10:24:49|1.3625
10:24:50|1.3623
10:24:51|1.3636
10:24:53|1.3636
10:24:53|1.3636
10:24:54|1.3636
10:24:56|1.3636
10:24:57|1.3636
10:24:58|1.3636
10:24:59|1.3636
10:25:00|1.3636
10:25:02|1.3636
10:25:03|1.3637
10:25:03|1.3637
10:25:05|1.3637
10:25:06|1.362
10:25:07|1.362
10:25:08|1.3638
10:25:09|1.3638
10:25:10|1.3638
10:25:11|1.3633
10:25:12|1.3638
10:25:13|1.3638
10:25:14|1.3638
10:25:15|1.3638
10:25:16|1.3638
10:25:17|1.3638
10:25:19|1.3638
10:25:19|1.3638
10:25:20|1.3634
10:25:21|1.3634
10:25:23|1.3634
10:25:24|1.3647
10:25:24|1.3631
10:25:25|1.3626
10:25:27|1.3628
10:25:27|1.3631
10:25:28|1.3627
10:25:30|1.3627
10:25:30|1.3627
10:25:31|1.3628
10:25:33|1.3628
10:25:33|1.3636
10:25:34|1.3636
10:25:36|1.3627
10:25:36|1.3627
10:25:38|1.3635
10:25:38|1.3635
10:25:39|1.3635
10:25:41|1.3635
10:25:42|1.3635
10:25:43|1.3635
10:25:44|1.3635
10:25:45|1.3635
10:25:47|1.3635
10:25:47|1.3635
10:25:48|1.3635
10:25:49|1.3635
10:25:50|1.3627
10:25:51|1.3627
10:25:53|1.3627
10:25:53|1.3627
10:25:54|1.3627
10:25:55|1.3634
10:25:56|1.3634
10:25:58|1.3632
10:25:59|1.3632
10:26:00|1.3632
10:26:01|1.3637
10:26:02|1.3637
10:26:04|1.364
10:26:05|1.364
10:26:06|1.364
10:26:07|1.3642
10:26:08|1.3645
10:26:09|1.3654
10:26:10|1.3654
10:26:10|1.3654
10:26:12|1.3654
10:26:13|1.3654
10:26:14|1.3651
10:26:15|1.3651
10:26:16|1.3651
10:26:17|1.3651
10:26:18|1.3654
10:26:19|1.365
10:26:20|1.365
10:26:21|1.3646
10:26:22|1.365
10:26:23|1.365
10:26:24|1.3656
10:26:25|1.3656
10:26:27|1.3656
10:26:28|1.3656
10:26:28|1.3656
10:26:30|1.3656
10:26:30|1.3656
10:26:31|1.3656
10:26:32|1.3656
10:26:34|1.3656
10:26:35|1.3656
10:26:35|1.3656
10:26:37|1.3656
10:26:38|1.3656
10:26:38|1.3656
10:26:39|1.3656
10:26:40|1.3654
10:26:42|1.366
10:26:43|1.366
10:26:44|1.366
10:26:45|1.3658
10:26:45|1.3658
10:26:47|1.3665
10:26:48|1.3671
10:26:48|1.3671
10:26:50|1.367
10:26:51|1.3672
10:26:51|1.3672
10:26:53|1.3672
10:26:53|1.3672
10:26:55|1.3672
10:26:55|1.3677
10:26:57|1.3678
10:26:58|1.3678
10:26:59|1.3678
10:27:00|1.3678
10:27:01|1.3678
10:27:02|1.3678
10:27:03|1.3678
10:27:04|1.3664
10:27:05|1.3647
10:27:06|1.3647
10:27:07|1.3647
10:27:08|1.3647
10:27:10|1.3647
10:27:10|1.367
10:27:11|1.3666
10:27:13|1.3668
10:27:14|1.3668
10:27:15|1.3668
10:27:16|1.3668
10:27:17|1.3669
10:27:18|1.3667
10:27:19|1.3667
10:27:21|1.3667
10:27:21|1.3667
10:27:22|1.3667
10:27:23|1.3667
10:27:24|1.3662
10:27:25|1.3667
10:27:26|1.3668
10:27:27|1.3671
10:27:28|1.3674
10:27:29|1.3678
10:27:30|1.3684
10:27:32|1.3684
10:27:32|1.3684
10:27:33|1.3685
10:27:35|1.3685
10:27:36|1.3688
10:27:37|1.3683
10:27:38|1.3686
10:27:38|1.3686
10:27:39|1.3686
10:27:41|1.3686
10:27:42|1.3686
10:27:43|1.3679
10:27:44|1.3679
10:27:45|1.3679
10:27:46|1.3679
10:27:47|1.3679
10:27:48|1.3688
10:27:49|1.3688
10:27:50|1.3688
10:27:51|1.3698
10:27:52|1.3699
10:27:53|1.3701
10:27:54|1.3701
10:27:55|1.3701
10:27:56|1.3701
10:27:57|1.3701
10:27:58|1.3699
10:27:59|1.3699
10:28:01|1.3707
10:28:02|1.3707
10:28:03|1.3708
10:28:03|1.3708
10:28:05|1.3697
10:28:06|1.3697
10:28:07|1.3696
10:28:08|1.3686
10:28:09|1.3685
10:28:10|1.3685
10:28:11|1.3685
10:28:12|1.3687
10:28:13|1.3685
10:28:14|1.3685
10:28:15|1.3685
10:28:16|1.3688
10:28:17|1.3688
10:28:18|1.3691
10:28:19|1.3691
10:28:21|1.3678
10:28:22|1.3669
10:28:23|1.3689
10:28:24|1.3689
10:28:25|1.3689
10:28:26|1.3689
10:28:27|1.3689
10:28:28|1.3689
10:28:30|1.3704
10:28:31|1.3704
10:28:32|1.3708
10:28:33|1.3703
10:28:34|1.3703
10:28:35|1.3703
10:28:36|1.3703
10:28:37|1.3703
10:28:38|1.3703
10:28:39|1.3703
10:28:40|1.3703
10:28:41|1.3713
10:28:42|1.3675
10:28:43|1.3684
10:28:45|1.3689
10:28:45|1.3685
10:28:46|1.3679
10:28:47|1.3679
10:28:49|1.3679
10:28:49|1.3679
10:28:50|1.3679
10:28:52|1.3682
10:28:52|1.3682
10:28:53|1.3684
10:28:55|1.3684
10:28:56|1.3684
10:28:56|1.3685
10:28:58|1.3685
10:28:59|1.3685
10:29:00|1.3685
10:29:02|1.3685
10:29:02|1.3685
10:29:03|1.3685
10:29:05|1.3694
10:29:05|1.3694
10:29:07|1.3689
10:29:08|1.3686
10:29:09|1.3686
10:29:10|1.3685
10:29:11|1.3685
10:29:12|1.3685
10:29:13|1.3685
10:29:14|1.3685
10:29:16|1.3685
10:29:17|1.368
10:29:18|1.368
10:29:19|1.3681
10:29:20|1.3681
10:29:21|1.3681
10:29:22|1.3681
10:29:23|1.3681
10:29:24|1.3681
10:29:25|1.3691
10:29:26|1.3691
10:29:27|1.3689
10:29:29|1.3686
10:29:29|1.3686
10:29:30|1.3686
10:29:32|1.3686
10:29:32|1.3686
10:29:33|1.3697
10:29:34|1.3697
10:29:35|1.3697
10:29:36|1.3697
10:29:38|1.3697
10:29:38|1.3697
10:29:39|1.3697
10:29:40|1.3692
10:29:41|1.3692
10:29:42|1.3692
10:29:43|1.3692
10:29:44|1.3692
10:29:45|1.3692
10:29:46|1.369
10:29:47|1.369
10:29:48|1.369
10:29:49|1.369
10:29:50|1.3689
10:29:52|1.3692
10:29:52|1.3691
10:29:53|1.3691
10:29:54|1.3691
10:29:55|1.3691
10:29:56|1.3695
10:29:57|1.3696
10:29:58|1.3696
10:29:59|1.3696
10:30:00|1.3696
10:30:02|1.3691
10:30:03|1.369
10:30:04|1.3695
10:30:05|1.3695
10:30:06|1.3694
10:30:07|1.3694
10:30:08|1.3693
10:30:09|1.3699
10:30:10|1.3701
10:30:12|1.3703
10:30:13|1.3703
10:30:14|1.3694
10:30:15|1.369
10:30:16|1.369
10:30:16|1.3685
10:30:18|1.3685
10:30:18|1.3685
10:30:19|1.3685
10:30:20|1.3685
10:30:21|1.3686
10:30:22|1.3691
10:30:24|1.3689
10:30:24|1.3686
10:30:26|1.3686
10:30:27|1.3694
10:30:27|1.3694
10:30:28|1.3694
10:30:29|1.3694
10:30:30|1.3694
10:30:31|1.3692
10:30:32|1.3696
10:30:33|1.3696
10:30:35|1.3696
10:30:36|1.3699
10:30:37|1.3704
10:30:38|1.3697
10:30:39|1.3703
10:30:40|1.3699
10:30:41|1.3699
10:30:42|1.3701
10:30:43|1.3698
10:30:44|1.37
10:30:45|1.37
10:30:46|1.37
10:30:47|1.3702
10:30:48|1.3707
10:30:49|1.3707
10:30:50|1.3707
10:30:51|1.3712
10:30:52|1.3711
10:30:53|1.3711
10:30:54|1.3703
10:30:55|1.3703
10:30:56|1.3705
10:30:57|1.3701
10:30:58|1.3701
10:30:59|1.3701
10:31:00|1.3703
10:31:01|1.3703
10:31:03|1.3705
10:31:04|1.371
10:31:05|1.3711
10:31:06|1.3708
10:31:07|1.3705
10:31:08|1.3705
10:31:09|1.3708
10:31:10|1.3708
10:31:11|1.3696
10:31:12|1.3697
10:31:14|1.3689
10:31:15|1.3689
10:31:16|1.3689
10:31:17|1.3689
10:31:18|1.3689
10:31:19|1.3691
10:31:19|1.3691
10:31:20|1.3692
10:31:21|1.3692
10:31:23|1.3692
10:31:23|1.3694
10:31:25|1.3694
10:31:25|1.3686
10:31:26|1.3686
10:31:28|1.3693
10:31:29|1.3693
10:31:30|1.3694
10:31:31|1.3701
10:31:32|1.3701
10:31:33|1.3703
10:31:34|1.3706
10:31:35|1.3706
10:31:36|1.3706
10:31:37|1.3706
10:31:38|1.3706
10:31:39|1.3706
10:31:40|1.3706
10:31:41|1.3702
10:31:42|1.3702
10:31:43|1.3693
10:31:44|1.3693
10:31:45|1.3694
10:31:46|1.3694
10:31:47|1.3694
10:31:48|1.3694
10:31:49|1.3694
10:31:50|1.3711
10:31:51|1.3708
10:31:52|1.371
10:31:53|1.371
10:31:54|1.371
10:31:55|1.371
10:31:56|1.3691
10:31:57|1.369
10:31:58|1.3694
10:31:59|1.3694
10:32:00|1.3694
10:32:01|1.3694
10:32:02|1.3694
10:32:03|1.3694
10:32:04|1.3694
10:32:06|1.3694
10:32:07|1.3694
10:32:07|1.3684
10:32:09|1.3684
10:32:10|1.3676
10:32:11|1.3676
10:32:12|1.3676
10:32:13|1.3676
10:32:14|1.3676
10:32:14|1.3676
10:32:16|1.3676
10:32:17|1.3676
10:32:18|1.3682
10:32:19|1.3682
10:32:20|1.3682
10:32:21|1.3682
10:32:22|1.3682
10:32:23|1.3682
10:32:24|1.3682
10:32:25|1.3683
10:32:27|1.3683
10:32:28|1.3683
10:32:29|1.3682
10:32:30|1.3682
10:32:30|1.3682
10:32:32|1.3682
10:32:33|1.3682
10:32:34|1.3681
10:32:35|1.3681
10:32:36|1.3681
10:32:37|1.3681
10:32:38|1.3689
10:32:39|1.3687
10:32:40|1.3689
10:32:41|1.3693
10:32:42|1.3693
10:32:43|1.3701
10:32:44|1.3696
10:32:45|1.3697
10:32:46|1.3698
10:32:47|1.3698
10:32:48|1.3698
10:32:49|1.3698
10:32:50|1.3698
10:32:52|1.3698
10:32:52|1.369
10:32:53|1.369
10:32:54|1.369
10:32:55|1.369
10:32:56|1.369
10:32:58|1.369
10:32:58|1.3694
10:32:59|1.3693
10:33:00|1.3693
10:33:02|1.3691
10:33:02|1.3691
10:33:07|1.3693
10:33:08|1.3697
10:33:09|1.3697
10:33:10|1.3697
10:33:11|1.3697
10:33:13|1.3697
10:33:13|1.3697
10:33:15|1.3708
10:33:16|1.3709
10:33:17|1.3702
10:33:18|1.3702
10:33:19|1.3702
10:33:20|1.3702
10:33:21|1.3702
10:33:22|1.3702
10:33:23|1.3702
10:33:24|1.3702
10:33:25|1.3709
10:33:26|1.3706
10:33:27|1.3706
10:33:28|1.3706
10:33:29|1.3693
10:33:30|1.3706
10:33:31|1.3712
10:33:32|1.3712
10:33:33|1.3712
10:33:34|1.3721
10:33:35|1.3715
10:33:36|1.3715
10:33:37|1.371
10:33:38|1.371
10:33:39|1.3712
10:33:40|1.3712
10:33:41|1.3712
10:33:42|1.371
10:33:43|1.3717
10:33:44|1.3717
10:33:46|1.3728
10:33:47|1.3729
10:33:47|1.3718
10:33:49|1.3718
10:33:49|1.3718
10:33:52|1.3723
10:33:52|1.3722
10:33:53|1.3728
10:33:54|1.3722
10:33:55|1.3723
10:33:56|1.3723
10:33:58|1.3723
10:33:58|1.3723
10:34:00|1.3723
10:34:00|1.3723
10:34:01|1.3723
10:34:03|1.3715
10:34:03|1.3715
10:34:06|1.3715
10:34:07|1.3718
10:34:08|1.3718
10:34:09|1.3726
10:34:10|1.3726
10:34:11|1.3726
10:34:12|1.3727
10:34:13|1.3719
10:34:14|1.3703
10:34:14|1.3703
10:34:16|1.3728
10:34:17|1.3728
10:34:18|1.3728
10:34:19|1.3728
10:34:20|1.3721
10:34:21|1.3724
10:34:22|1.3731
10:34:23|1.373
10:34:24|1.3725
10:34:25|1.3728
10:34:26|1.3724
10:34:27|1.3726
10:34:28|1.3726
10:34:29|1.3721
10:34:31|1.3721
10:34:32|1.3721
10:34:32|1.373
10:34:33|1.373
10:34:35|1.373
10:34:35|1.3732
10:34:36|1.3743
10:34:37|1.3742
10:34:38|1.3737
10:34:39|1.3756
10:34:40|1.3756
10:34:41|1.3753
10:34:42|1.3753
10:34:43|1.3752
10:34:44|1.375
10:34:46|1.375
10:34:47|1.375
10:34:47|1.3751
10:34:48|1.3751
10:34:49|1.3757
10:34:50|1.3763
10:34:51|1.376
10:34:53|1.3758
10:34:53|1.3758
10:34:54|1.3758
10:34:55|1.3758
10:34:57|1.3758
10:34:58|1.3758
10:34:59|1.3759
10:34:59|1.3763
10:35:00|1.375
10:35:02|1.3747
10:35:02|1.3747
10:35:03|1.3747
10:35:04|1.3747
10:35:07|1.3751
10:35:08|1.3746
10:35:09|1.3743
10:35:10|1.3743
10:35:10|1.3743
10:35:12|1.3743
10:35:13|1.3743
10:35:14|1.3743
10:35:14|1.3735
10:35:15|1.3735
10:35:17|1.3735
10:35:18|1.3738
10:35:18|1.3738
10:35:19|1.3738
10:35:20|1.3738
10:35:22|1.3736
10:35:23|1.3737
10:35:23|1.3736
10:35:24|1.3736
10:35:26|1.3746
10:35:27|1.3752
10:35:28|1.3752
10:35:29|1.3752
10:35:30|1.3757
10:35:31|1.3757
10:35:33|1.3756
10:35:34|1.3761
10:35:34|1.3761
10:35:35|1.3765
10:35:36|1.3769
10:35:37|1.3774
10:35:38|1.3758
10:35:39|1.3756
10:35:41|1.3767
10:35:41|1.3756
10:35:42|1.3756
10:35:43|1.3756
10:35:45|1.3756
10:35:45|1.3761
10:35:47|1.376
10:35:47|1.3756
10:35:49|1.376
10:35:50|1.376
10:35:51|1.376
10:35:52|1.376
10:35:52|1.376
10:35:54|1.376
10:35:55|1.376
10:35:56|1.376
10:35:57|1.3763
10:35:58|1.3763
10:35:58|1.3763
10:36:00|1.3759
10:36:01|1.3766
10:36:02|1.3766
10:36:02|1.3765
10:36:04|1.3764
10:36:05|1.3764
10:36:06|1.3764
10:36:08|1.3768
10:36:08|1.377
10:36:10|1.3775
10:36:11|1.3773
10:36:12|1.3774
10:36:13|1.3774
10:36:14|1.378
10:36:16|1.3778
10:36:16|1.3778
10:36:17|1.3781
10:36:18|1.3782
10:36:20|1.3786
10:36:20|1.3782
10:36:22|1.3789
10:36:23|1.3794
10:36:24|1.3797
10:36:24|1.3791
10:36:26|1.3791
10:36:26|1.3793
10:36:28|1.3791
10:36:28|1.379
10:36:30|1.3793
10:36:31|1.3793
10:36:32|1.3793
10:36:33|1.3795
10:36:34|1.3794
10:36:35|1.3793
10:36:36|1.3793
10:36:37|1.3793
10:36:38|1.3793
10:36:39|1.3792
10:36:40|1.3795
10:36:41|1.3793
10:36:42|1.3793
10:36:43|1.3787
10:36:44|1.3787
10:36:45|1.3788
10:36:46|1.3788
10:36:47|1.3797
10:36:48|1.3797
10:36:49|1.3798
10:36:50|1.3794
10:36:51|1.3794
10:36:52|1.3797
10:36:53|1.3797
10:36:54|1.379
10:36:55|1.3797
10:36:56|1.3798
10:36:57|1.3796
10:36:58|1.3791
10:36:59|1.3791
10:37:00|1.3791
10:37:01|1.3795
10:37:02|1.3795
10:37:03|1.3796
10:37:04|1.3798
10:37:05|1.3798
10:37:06|1.3798
10:37:07|1.3798
10:37:08|1.3799
10:37:09|1.3803
10:37:10|1.3806
10:37:11|1.3806
10:37:12|1.3811
10:37:13|1.3808
10:37:14|1.3808
10:37:15|1.3803
10:37:16|1.3798
10:37:17|1.38
10:37:18|1.38
10:37:19|1.3802
10:37:21|1.3802
10:37:21|1.3801
10:37:22|1.38
10:37:23|1.3801
10:37:24|1.3801
10:37:26|1.3788
10:37:27|1.3797
10:37:28|1.3791
10:37:29|1.3792
10:37:29|1.3792
10:37:31|1.3792
10:37:32|1.3792
10:37:33|1.3792
10:37:34|1.3797
10:37:35|1.3788
10:37:36|1.3788
10:37:37|1.3797
10:37:38|1.3798
10:37:39|1.3795
10:37:39|1.3795
10:37:41|1.3801
10:37:42|1.3801
10:37:43|1.3794
10:37:44|1.3792
10:37:45|1.3792
10:37:46|1.3792
10:37:47|1.3789
10:37:48|1.3789
10:37:49|1.3789
10:37:50|1.3789
10:37:51|1.3785
10:37:52|1.3789
10:37:53|1.3793
10:37:54|1.3797
10:37:55|1.3796
10:37:56|1.3793
10:37:57|1.3793
10:37:59|1.3786
10:38:00|1.3786
10:38:01|1.3786
10:38:01|1.3786
10:38:02|1.3786
10:38:03|1.3786
10:38:04|1.3788
10:38:06|1.378
10:38:06|1.3786
10:38:08|1.3786
10:38:08|1.3786
10:38:10|1.3789
10:38:11|1.3783
10:38:13|1.3783
10:38:14|1.3783
10:38:15|1.3783
10:38:16|1.3783
10:38:17|1.3777
10:38:18|1.3756
10:38:20|1.3752
10:38:20|1.3747
10:38:22|1.3749
10:38:22|1.3752
10:38:24|1.3751
10:38:25|1.3752
10:38:25|1.3752
10:38:26|1.3754
10:38:28|1.3756
10:38:29|1.3753
10:38:30|1.3742
10:38:30|1.3743
10:38:32|1.3744
10:38:33|1.3748
10:38:33|1.3748
10:38:35|1.3729
10:38:36|1.3741
10:38:37|1.3745
10:38:38|1.3745
10:38:39|1.3736
10:38:40|1.3726
10:38:41|1.3717
10:38:42|1.3711
10:38:42|1.3709
10:38:44|1.3705
10:38:45|1.3701
10:38:46|1.3702
10:38:47|1.3686
10:38:48|1.3686
10:38:49|1.3696
10:38:50|1.3696
10:38:51|1.3696
10:38:52|1.3695
10:38:53|1.3695
10:38:54|1.3694
10:38:55|1.3686
10:38:56|1.3687
10:38:58|1.3692
10:38:58|1.3693
10:38:59|1.3687
10:39:00|1.3698
10:39:01|1.3697
10:39:02|1.3698
10:39:03|1.3701
10:39:04|1.3701
10:39:05|1.3692
10:39:06|1.3693
10:39:07|1.3692
10:39:08|1.3706
10:39:09|1.3702
10:39:10|1.3704
10:39:12|1.3702
10:39:13|1.3705
10:39:13|1.3705
10:39:15|1.3705
10:39:16|1.3705
10:39:17|1.3707
10:39:18|1.3708
10:39:20|1.3711
10:39:20|1.371
10:39:21|1.3709
10:39:22|1.3712
10:39:23|1.3708
10:39:24|1.3708
10:39:25|1.3705
10:39:26|1.3705
10:39:27|1.3705
10:39:28|1.3699
10:39:29|1.3699
10:39:30|1.3698
10:39:32|1.3702
10:39:32|1.3702
10:39:34|1.3702
10:39:35|1.3698
10:39:36|1.3701
10:39:36|1.3701
10:39:37|1.3696
10:39:38|1.3696
10:39:39|1.3696
10:39:41|1.3696
10:39:42|1.3699
10:39:43|1.3704
10:39:44|1.3706
10:39:44|1.3706
10:39:46|1.3706
10:39:47|1.3706
10:39:48|1.3702
10:39:49|1.3702
10:39:50|1.3702
10:39:51|1.3708
10:39:52|1.3708
10:39:53|1.3709
10:39:55|1.3709
10:39:56|1.3709
10:39:56|1.3708
10:39:57|1.3713
10:39:58|1.3707
10:39:59|1.3703
10:40:00|1.3703
10:40:01|1.3712
10:40:02|1.3712
10:40:03|1.3712
10:40:04|1.3714
10:40:05|1.3713
10:40:06|1.37
10:40:07|1.37
10:40:08|1.37
10:40:10|1.37
10:40:11|1.37
10:40:11|1.37
10:40:13|1.3701
10:40:14|1.3702
10:40:15|1.3702
10:40:16|1.37
10:40:17|1.37
10:40:19|1.3698
10:40:19|1.3698
10:40:21|1.3698
10:40:22|1.3698
10:40:23|1.3698
10:40:24|1.3687
10:40:25|1.3692
10:40:26|1.3694
10:40:27|1.3689
10:40:28|1.3689
10:40:29|1.3689
10:40:30|1.3692
10:40:31|1.3692
10:40:32|1.3689
10:40:33|1.3689
10:40:34|1.3692
10:40:35|1.3704
10:40:36|1.3698
10:40:37|1.3698
10:40:38|1.3698
10:40:39|1.3698
10:40:40|1.3698
10:40:41|1.3698
10:40:42|1.3699
10:40:43|1.3702
10:40:44|1.3704
10:40:45|1.3704
10:40:46|1.3704
10:40:47|1.3704
10:40:48|1.3704
10:40:49|1.3704
10:40:50|1.3704
10:40:51|1.3704
10:40:52|1.3707
10:40:53|1.3707
10:40:55|1.3707
10:40:55|1.3711
10:40:56|1.3708
10:40:57|1.3704
10:40:59|1.3703
10:40:59|1.3703
10:41:00|1.3703
10:41:02|1.3703
10:41:02|1.3703
10:41:03|1.3703
10:41:04|1.3694
10:41:06|1.3681
10:41:07|1.367
10:41:07|1.3677
10:41:08|1.3674
10:41:09|1.3669
10:41:10|1.3668
10:41:13|1.368
10:41:13|1.368
10:41:14|1.3676
10:41:16|1.3676
10:41:16|1.3676
10:41:18|1.3676
10:41:19|1.3683
10:41:20|1.3684
10:41:20|1.3684
10:41:21|1.3686
10:41:22|1.3686
10:41:23|1.3686
10:41:25|1.3683
10:41:26|1.3683
10:41:27|1.3683
10:41:28|1.3678
10:41:29|1.3679
10:41:30|1.3679
10:41:31|1.3679
10:41:32|1.368
10:41:33|1.3679
10:41:34|1.3674
10:41:35|1.3687
10:41:36|1.3687
10:41:38|1.3687
10:41:38|1.3683
10:41:39|1.3683
10:41:40|1.368
10:41:41|1.368
10:41:43|1.3681
10:41:43|1.3681
10:41:45|1.3681
10:41:46|1.3681
10:41:46|1.3676
10:41:47|1.3676
10:41:48|1.3679
10:41:50|1.3681
10:41:50|1.3681
10:41:52|1.3682
10:41:52|1.3682
10:41:53|1.3681
10:41:54|1.3686
10:41:55|1.3686
10:41:56|1.3686
10:41:57|1.3686
10:41:59|1.3684
10:41:59|1.3684
10:42:00|1.3684
10:42:01|1.3684
10:42:03|1.3686
10:42:03|1.3686
10:42:04|1.3686
10:42:05|1.3686
10:42:06|1.3686
10:42:07|1.3686
10:42:09|1.3682
10:42:09|1.3682
10:42:10|1.3682
10:42:11|1.3684
10:42:13|1.3684
10:42:13|1.3685
10:42:14|1.3685
10:42:16|1.3685
10:42:17|1.3685
10:42:18|1.3685
10:42:19|1.3684
10:42:21|1.3684
10:42:22|1.3682
10:42:22|1.3682
10:42:23|1.3682
10:42:25|1.3682
10:42:25|1.3682
10:42:27|1.3682
10:42:28|1.3682
10:42:29|1.3682
10:42:30|1.3681
10:42:30|1.3681
10:42:31|1.3681
10:42:33|1.3665
10:42:34|1.3659
10:42:35|1.3659
10:42:36|1.3651
10:42:37|1.3651
10:42:38|1.3651
10:42:40|1.3651
10:42:41|1.3651
10:42:41|1.3651
10:42:42|1.3652
10:42:43|1.3652
10:42:44|1.3643
10:42:45|1.3643
10:42:46|1.3642
10:42:48|1.3644
10:42:49|1.3643
10:42:50|1.3645
10:42:51|1.3645
10:42:52|1.3645
10:42:53|1.3645
10:42:54|1.3643
10:42:56|1.3635
10:42:57|1.3638
10:42:57|1.3638
10:42:58|1.3638
10:42:59|1.364
10:43:01|1.3644
10:43:02|1.3639
10:43:02|1.3636
10:43:03|1.3636
10:43:05|1.3638
10:43:06|1.3635
10:43:07|1.3628
10:43:08|1.3635
10:43:09|1.3635
10:43:10|1.3629
10:43:11|1.3629
10:43:12|1.3629
10:43:13|1.3628
10:43:15|1.3627
10:43:16|1.3631
10:43:17|1.3627
10:43:18|1.3622
10:43:19|1.3622
10:43:21|1.3629
10:43:22|1.3629
10:43:22|1.3622
10:43:24|1.3627
10:43:24|1.3627
10:43:25|1.3627
10:43:26|1.3628
10:43:28|1.362
10:43:29|1.3619
10:43:30|1.3619
10:43:30|1.3619
10:43:31|1.3611
10:43:33|1.3612
10:43:34|1.3607
10:43:35|1.3607
10:43:36|1.3607
10:43:37|1.3606
10:43:38|1.3606
10:43:39|1.361
10:43:41|1.3614
10:43:41|1.361
10:43:42|1.361
10:43:43|1.361
10:43:45|1.361
10:43:46|1.361
10:43:46|1.3607
10:43:48|1.3609
10:43:48|1.3609
10:43:49|1.3608
10:43:50|1.3608
10:43:52|1.3611
10:43:53|1.3613
10:43:53|1.3612
10:43:55|1.3614
10:43:56|1.3616
10:43:57|1.3618
10:43:58|1.362
10:43:59|1.3625
10:44:00|1.3623
10:44:01|1.3622
10:44:02|1.3622
10:44:03|1.3622
10:44:04|1.3621
10:44:05|1.3621
10:44:06|1.3616
10:44:07|1.3613
10:44:08|1.3613
10:44:09|1.3609
10:44:11|1.3605
10:44:11|1.36
10:44:12|1.3604
10:44:14|1.3595
10:44:15|1.3597
10:44:16|1.3595
10:44:18|1.3607
10:44:18|1.36
10:44:20|1.361
10:44:21|1.361
10:44:22|1.3609
10:44:23|1.3605
10:44:24|1.3605
10:44:25|1.3595
10:44:26|1.359
10:44:27|1.3597
10:44:28|1.3601
10:44:29|1.3601
10:44:30|1.3592
10:44:31|1.3591
10:44:32|1.359
10:44:33|1.3586
10:44:34|1.3591
10:44:35|1.3592
10:44:36|1.3589
10:44:37|1.3589
10:44:38|1.3589
10:44:39|1.3583
10:44:41|1.3584
10:44:41|1.3576
10:44:42|1.358
10:44:43|1.3583
10:44:45|1.3581
10:44:45|1.358
10:44:47|1.358
10:44:47|1.3577
10:44:49|1.3578
10:44:49|1.3579
10:44:50|1.3579
10:44:52|1.3579
10:44:52|1.3579
10:44:53|1.3579
10:44:55|1.358
10:44:56|1.358
10:44:57|1.358
10:44:57|1.3583
10:44:59|1.3583
10:45:00|1.3583
10:45:00|1.3583
10:45:01|1.358
10:45:03|1.3582
10:45:04|1.3582
10:45:05|1.3582
10:45:06|1.358
10:45:07|1.3581
10:45:08|1.3581
10:45:09|1.3589
10:45:10|1.3589
10:45:11|1.3585
10:45:12|1.3585
10:45:13|1.3583
10:45:14|1.3583
10:45:15|1.3587
10:45:17|1.3594
10:45:17|1.3604
10:45:18|1.3601
10:45:20|1.3599
10:45:21|1.3597
10:45:22|1.3597
10:45:23|1.3597
10:45:24|1.3605
10:45:25|1.3601
10:45:26|1.3601
10:45:27|1.3608
10:45:28|1.3608
10:45:29|1.3623
10:45:30|1.3629
10:45:32|1.3623
10:45:33|1.362
10:45:33|1.3624
10:45:34|1.3624
10:45:36|1.3624
10:45:37|1.3617
10:45:37|1.3621
10:45:38|1.3621
10:45:39|1.3623
10:45:40|1.3624
10:45:41|1.3635
10:45:42|1.3635
10:45:43|1.3634
10:45:44|1.3634
10:45:45|1.3632
10:45:46|1.3632
10:45:47|1.3621
10:45:48|1.3618
10:45:49|1.3615
10:45:50|1.3615
10:45:51|1.3615
10:45:53|1.3612
10:45:54|1.361
10:45:54|1.3607
10:45:56|1.3607
10:45:56|1.3607
10:45:58|1.3607
10:45:58|1.3607
10:46:00|1.3608
10:46:00|1.3606
10:46:01|1.3606
10:46:02|1.3606
10:46:03|1.3606
10:46:05|1.3606
10:46:05|1.3606
10:46:06|1.3606
10:46:07|1.3604
10:46:08|1.3608
10:46:10|1.361
10:46:10|1.3611
10:46:11|1.361
10:46:12|1.361
10:46:13|1.361
10:46:14|1.361
10:46:15|1.361
10:46:17|1.362
10:46:19|1.3622
10:46:19|1.361
10:46:22|1.361
10:46:22|1.361
10:46:24|1.361
10:46:25|1.3618
10:46:26|1.3615
10:46:27|1.3615
10:46:28|1.3615
10:46:29|1.3615
10:46:30|1.3615
10:46:31|1.3615
10:46:33|1.3615
10:46:34|1.3615
10:46:34|1.3615
10:46:35|1.3619
10:46:36|1.3619
10:46:38|1.3619
10:46:39|1.3617
10:46:39|1.3619
10:46:41|1.3619
10:46:41|1.3619
10:46:43|1.3625
10:46:44|1.3625
10:46:44|1.3619
10:46:46|1.3619
10:46:46|1.3619
10:46:48|1.3619
10:46:49|1.3619
10:46:50|1.3619
10:46:51|1.3615
10:46:53|1.3615
10:46:53|1.3615
10:46:55|1.3607
10:46:55|1.3607
10:46:57|1.3608
10:46:57|1.3612
10:46:58|1.3612
10:46:59|1.3612
10:47:00|1.3612
10:47:01|1.3612
10:47:03|1.3612
10:47:04|1.3617
10:47:05|1.3619
10:47:06|1.363
10:47:08|1.363
10:47:08|1.3637
10:47:09|1.3637
10:47:10|1.3637
10:47:11|1.3641
10:47:12|1.3641
10:47:13|1.3641
10:47:14|1.3641
10:47:15|1.3641
10:47:16|1.3641
10:47:18|1.3641
10:47:19|1.3642
10:47:20|1.3642
10:47:21|1.3642
10:47:23|1.3639
10:47:25|1.3639
10:47:25|1.3639
10:47:26|1.3639
10:47:27|1.3639
10:47:29|1.3639
10:47:30|1.3639
10:47:30|1.3639
10:47:31|1.3639
10:47:33|1.3639
10:47:34|1.3639
10:47:35|1.3639
10:47:35|1.3639
10:47:36|1.3639
10:47:37|1.3639
10:47:39|1.3635
10:47:40|1.3635
10:47:41|1.3635
10:47:42|1.3635
10:47:43|1.3635
10:47:44|1.3635
10:47:45|1.3635
10:47:46|1.3636
10:47:47|1.3636
10:47:48|1.3636
10:47:49|1.3636
10:47:50|1.3636
10:47:51|1.3639
10:47:52|1.3639
10:47:53|1.3637
10:47:54|1.3637
10:47:55|1.3637
10:47:56|1.3637
10:47:57|1.3637
10:47:58|1.3637
10:47:59|1.3636
10:48:00|1.3636
10:48:01|1.3636
10:48:02|1.3633
10:48:03|1.3633
10:48:04|1.3633
10:48:05|1.3633
10:48:06|1.3633
10:48:07|1.3633
10:48:08|1.3633
10:48:09|1.3633
10:48:10|1.3637
10:48:11|1.3628
10:48:13|1.3628
10:48:13|1.363
10:48:14|1.363
10:48:15|1.363
10:48:16|1.363
10:48:17|1.363
10:48:19|1.363
10:48:19|1.363
10:48:21|1.3631
10:48:22|1.3632
10:48:23|1.3632
10:48:24|1.3631
10:48:25|1.3631
10:48:26|1.3631
10:48:27|1.3631
10:48:28|1.3631
10:48:30|1.3632
10:48:30|1.3632
10:48:31|1.3632
10:48:32|1.3633
10:48:34|1.3633
10:48:34|1.3634
10:48:35|1.3634
10:48:37|1.3634
10:48:37|1.3629
10:48:39|1.3629
10:48:39|1.3629
10:48:41|1.3629
10:48:41|1.3629
10:48:42|1.3634
10:48:43|1.3625
10:48:45|1.3625
10:48:46|1.3625
10:48:47|1.3627
10:48:47|1.3626
10:48:48|1.3626
10:48:49|1.3626
10:48:51|1.363
10:48:52|1.363
10:48:53|1.363
10:48:54|1.363
10:48:55|1.363
10:48:56|1.363
10:48:56|1.3633
10:48:58|1.363
10:48:59|1.363
10:48:59|1.3633
10:49:01|1.3639
10:49:01|1.3639
10:49:03|1.3639
10:49:04|1.3639
10:49:04|1.3639
10:49:05|1.3639
10:49:07|1.3639
10:49:08|1.3639
10:49:09|1.3639
10:49:09|1.3639
10:49:10|1.3639
10:49:11|1.3637
10:49:13|1.3637
10:49:14|1.3637
10:49:15|1.3637
10:49:16|1.3637
10:49:17|1.3637
10:49:19|1.3632
10:49:20|1.3637
10:49:20|1.3638
10:49:22|1.3637
10:49:23|1.3637
10:49:24|1.3637
10:49:25|1.3641
10:49:26|1.3641
10:49:27|1.3641
10:49:28|1.364
10:49:30|1.3632
10:49:30|1.3632
10:49:31|1.3632
10:49:33|1.3632
10:49:33|1.3633
10:49:34|1.3633
10:49:36|1.3633
10:49:36|1.3633
10:49:37|1.3633
10:49:38|1.3633
10:49:39|1.3632
10:49:40|1.3632
10:49:42|1.3632
10:49:42|1.3632
10:49:43|1.3632
10:49:45|1.3632
10:49:45|1.3632
10:49:46|1.3633
10:49:48|1.3633
10:49:48|1.3629
10:49:49|1.3629
10:49:50|1.3629
10:49:52|1.3629
10:49:53|1.3629
10:49:54|1.3629
10:49:55|1.3622
10:49:56|1.3622
10:49:57|1.3622
10:49:58|1.3612
10:49:59|1.3612
10:50:00|1.3612
10:50:01|1.3612
10:50:02|1.361
10:50:03|1.361
10:50:04|1.3609
10:50:05|1.3609
10:50:06|1.3609
10:50:06|1.3609
10:50:08|1.3603
10:50:09|1.3603
10:50:10|1.3603
10:50:11|1.3603
10:50:12|1.3603
10:50:13|1.3605
10:50:14|1.3609
10:50:15|1.3616
10:50:16|1.3614
10:50:17|1.3621
10:50:18|1.3621
10:50:19|1.3616
10:50:20|1.3616
10:50:22|1.3616
10:50:23|1.3616
10:50:24|1.3615
10:50:24|1.3615
10:50:26|1.3615
10:50:27|1.3616
10:50:27|1.3616
10:50:29|1.3616
10:50:29|1.3616
10:50:31|1.3616
10:50:32|1.361
10:50:33|1.3605
10:50:34|1.3605
10:50:35|1.3605
10:50:36|1.3605
10:50:37|1.3605
10:50:38|1.3605
10:50:39|1.3605
10:50:40|1.3605
10:50:41|1.36
10:50:42|1.36
10:50:43|1.36
10:50:44|1.36
10:50:46|1.36
10:50:46|1.36
10:50:47|1.36
10:50:48|1.36
10:50:49|1.3593
10:50:50|1.3593
10:50:51|1.3593
10:50:53|1.3593
10:50:53|1.3593
10:50:54|1.3592
10:50:55|1.3594
10:50:57|1.3594
10:50:57|1.3594
10:50:58|1.3594
10:50:59|1.3594
10:51:00|1.3594
10:51:01|1.3594
10:51:03|1.3594
10:51:03|1.3594
10:51:04|1.3594
10:51:06|1.3592
10:51:06|1.3592
10:51:08|1.3592
10:51:08|1.3592
10:51:09|1.3592
10:51:10|1.3592
10:51:11|1.3589
10:51:12|1.3589
10:51:13|1.3589
10:51:14|1.3589
10:51:15|1.359
10:51:16|1.359
10:51:17|1.359
10:51:19|1.359
10:51:19|1.359
10:51:20|1.359
10:51:22|1.359
10:51:23|1.3588
10:51:24|1.3588
10:51:25|1.3587
10:51:26|1.3587
10:51:27|1.3587
10:51:28|1.3587
10:51:29|1.3597
10:51:31|1.3592
10:51:31|1.3592
10:51:32|1.359
10:51:33|1.359
10:51:35|1.359
10:51:35|1.359
10:51:37|1.359
10:51:37|1.359
10:51:39|1.359
10:51:39|1.359
10:51:40|1.359
10:51:42|1.359
10:51:42|1.359
10:51:43|1.359
10:51:44|1.3592
10:51:46|1.3595
10:51:47|1.3595
10:51:48|1.3595
10:51:48|1.3592
10:51:49|1.3592
10:51:51|1.3597
10:51:52|1.3599
10:51:53|1.3599
10:51:54|1.3595
10:51:55|1.3595
10:51:57|1.3595
10:51:58|1.3595
10:51:59|1.3595
10:52:00|1.3595
10:52:01|1.3596
10:52:02|1.3596
10:52:03|1.3596
10:52:04|1.3595
10:52:05|1.3595
10:52:06|1.3595
10:52:07|1.3601
10:52:08|1.3619
10:52:09|1.3616
10:52:10|1.3615
10:52:11|1.3615
10:52:13|1.3615
10:52:13|1.3615
10:52:15|1.3615
10:52:15|1.3615
10:52:16|1.3615
10:52:17|1.3615
10:52:18|1.3615
10:52:20|1.361
10:52:20|1.361
10:52:22|1.3604
10:52:22|1.3601
10:52:24|1.3601
10:52:25|1.3601
10:52:26|1.3601
10:52:27|1.3607
10:52:28|1.3607
10:52:29|1.3613
10:52:30|1.3613
10:52:31|1.3606
10:52:33|1.3606
10:52:34|1.3606
10:52:35|1.3606
10:52:35|1.3606
10:52:36|1.3606
10:52:37|1.3606
10:52:38|1.3606
10:52:39|1.3606
10:52:41|1.3609
10:52:41|1.3609
10:52:42|1.3609
10:52:43|1.3611
10:52:44|1.362
10:52:45|1.362
10:52:47|1.362
10:52:48|1.362
10:52:49|1.362
10:52:50|1.362
10:52:50|1.362
10:52:52|1.3616
10:52:53|1.3616
10:52:53|1.3616
10:52:55|1.3616
10:52:55|1.3616
10:52:57|1.3616
10:52:58|1.3616
10:52:59|1.3619
10:53:00|1.362
10:53:01|1.362
10:53:01|1.362
10:53:03|1.3625
10:53:04|1.3625
10:53:04|1.3624
10:53:06|1.3624
10:53:06|1.3624
10:53:08|1.3624
10:53:09|1.3624
10:53:10|1.3624
10:53:11|1.3624
10:53:12|1.3624
10:53:14|1.3624
10:53:14|1.3624
10:53:15|1.3624
10:53:17|1.3624
10:53:18|1.3614
10:53:19|1.3614
10:53:20|1.3614
10:53:21|1.3614
10:53:21|1.3612
10:53:22|1.3614
10:53:24|1.3614
10:53:25|1.3614
10:53:27|1.3614
10:53:28|1.3614
10:53:30|1.3614
10:53:30|1.3607
10:53:32|1.3607
10:53:32|1.3607
10:53:34|1.3607
10:53:35|1.3607
10:53:36|1.3607
10:53:37|1.3607
10:53:38|1.3607
10:53:39|1.3607
10:53:41|1.361
10:53:41|1.3607
10:53:42|1.3607
10:53:43|1.3607
10:53:44|1.3607
10:53:46|1.3607
10:53:46|1.3607
10:53:47|1.3607
10:53:48|1.3607
10:53:49|1.3607
10:53:51|1.3607
10:53:52|1.3607
10:53:53|1.3608
10:53:54|1.3604
10:53:55|1.3604
10:53:56|1.3604
10:53:57|1.3604
10:53:58|1.3604
10:53:59|1.3604
10:54:00|1.3604
10:54:01|1.3604
10:54:02|1.3604
10:54:03|1.3604
10:54:04|1.3608
10:54:05|1.3608
10:54:06|1.3608
10:54:07|1.3608
10:54:08|1.3605
10:54:09|1.3605
10:54:10|1.3605
10:54:11|1.3605
10:54:12|1.3605
10:54:13|1.3605
10:54:14|1.36
10:54:15|1.3603
10:54:16|1.3603
10:54:17|1.3603
10:54:18|1.3604
10:54:20|1.3604
10:54:21|1.3604
10:54:22|1.3604
10:54:23|1.3604
10:54:24|1.3599
10:54:25|1.3599
10:54:26|1.3605
10:54:27|1.3605
10:54:29|1.3605
10:54:30|1.3605
10:54:31|1.3605
10:54:32|1.3605
10:54:34|1.3605
10:54:35|1.3605
10:54:35|1.3605
10:54:36|1.3605
10:54:38|1.3606
10:54:39|1.3606
10:54:40|1.3606
10:54:41|1.361
10:54:42|1.361
10:54:43|1.361
10:54:44|1.361
10:54:45|1.3612
10:54:47|1.3612
10:54:47|1.3612
10:54:48|1.3612
10:54:49|1.3604
10:54:50|1.3604
10:54:52|1.3604
10:54:53|1.3604
10:54:53|1.3604
10:54:54|1.3608
10:54:56|1.3608
10:54:56|1.3607
10:54:57|1.3607
10:54:58|1.3606
10:54:59|1.3607
10:55:01|1.3607
10:55:01|1.3607
10:55:02|1.3607
10:55:03|1.3609
10:55:04|1.3609
10:55:05|1.3609
10:55:07|1.3609
10:55:07|1.3609
10:55:08|1.3609
10:55:10|1.3609
10:55:10|1.3609
10:55:11|1.3609
10:55:12|1.3589
10:55:13|1.3588
10:55:14|1.3588
10:55:15|1.3588
10:55:16|1.3585
10:55:17|1.3585
10:55:19|1.3579
10:55:19|1.3578
10:55:20|1.3578
10:55:22|1.3577
10:55:22|1.358
10:55:23|1.358
10:55:24|1.358
10:55:26|1.3576
10:55:28|1.3574
10:55:29|1.3574
10:55:29|1.3579
10:55:30|1.3579
10:55:32|1.3577
10:55:33|1.3578
10:55:34|1.3591
10:55:35|1.3591
10:55:36|1.3591
10:55:37|1.3591
10:55:39|1.3591
10:55:40|1.3591
10:55:40|1.359
10:55:42|1.3587
10:55:43|1.3583
10:55:44|1.3583
10:55:45|1.3583
10:55:45|1.3583
10:55:47|1.3583
10:55:48|1.3586
10:55:49|1.3586
10:55:50|1.3586
10:55:51|1.3586
10:55:52|1.3586
10:55:53|1.3586
10:55:54|1.3586
10:55:55|1.3586
10:55:56|1.3586
10:55:57|1.3586
10:55:58|1.3579
10:55:59|1.3581
10:56:00|1.3581
10:56:01|1.3578
10:56:02|1.3578
10:56:03|1.3578
10:56:04|1.3567
10:56:05|1.3573
10:56:06|1.3564
10:56:07|1.3564
10:56:08|1.3564
10:56:10|1.3564
10:56:10|1.3564
10:56:12|1.3564
10:56:13|1.3569
10:56:13|1.3558
10:56:15|1.3561
10:56:16|1.3561
10:56:16|1.3562
10:56:17|1.3559
10:56:19|1.3559
10:56:20|1.3559
10:56:21|1.3562
10:56:21|1.356
10:56:23|1.3561
10:56:23|1.3558
10:56:25|1.356
10:56:26|1.356
10:56:28|1.356
10:56:28|1.356
10:56:29|1.3548
10:56:30|1.3551
10:56:31|1.3551
10:56:32|1.356
10:56:33|1.356
10:56:35|1.356
10:56:35|1.3561
10:56:37|1.3561
10:56:37|1.3566
10:56:39|1.3566
10:56:40|1.3572
10:56:41|1.3572
10:56:42|1.3572
10:56:43|1.3572
10:56:45|1.3572
10:56:46|1.3572
10:56:46|1.3572
10:56:47|1.3572
10:56:48|1.3573
10:56:50|1.3565
10:56:51|1.3568
10:56:51|1.3568
10:56:52|1.3568
10:56:53|1.3568
10:56:55|1.3568
10:56:55|1.3568
10:56:56|1.3575
10:56:57|1.3578
10:56:59|1.3578
10:57:00|1.3578
10:57:00|1.3578
10:57:01|1.3585
10:57:02|1.3585
10:57:03|1.3584
10:57:05|1.3584
10:57:06|1.3582
10:57:07|1.3582
10:57:08|1.3582
10:57:08|1.3582
10:57:10|1.3582
10:57:11|1.3587
10:57:12|1.3587
10:57:13|1.3584
10:57:13|1.3584
10:57:14|1.3584
10:57:15|1.3584
10:57:16|1.3584
10:57:17|1.3584
10:57:18|1.3573
10:57:20|1.3573
10:57:21|1.3575
10:57:22|1.3575
10:57:23|1.3575
10:57:23|1.3575
10:57:24|1.356
10:57:26|1.356
10:57:27|1.356
10:57:27|1.356
10:57:28|1.356
10:57:30|1.3554
10:57:31|1.3561
10:57:32|1.3556
10:57:33|1.3552
10:57:34|1.3552
10:57:35|1.3552
10:57:37|1.3552
10:57:38|1.3552
10:57:38|1.3553
10:57:39|1.3554
10:57:40|1.356
10:57:42|1.356
10:57:42|1.356
10:57:43|1.3559
10:57:44|1.3559
10:57:46|1.3559
10:57:46|1.3559
10:57:47|1.3559
10:57:49|1.3552
10:57:49|1.3552
10:57:50|1.3553
10:57:51|1.3553
10:57:52|1.3553
10:57:54|1.3547
10:57:55|1.3547
10:57:55|1.3546
10:57:56|1.3553
10:57:57|1.3553
10:57:59|1.3553
10:57:59|1.3553
10:58:00|1.3553
10:58:01|1.3553
10:58:03|1.3555
10:58:03|1.3555
10:58:04|1.3555
10:58:06|1.3549
10:58:06|1.3549
10:58:08|1.3556
10:58:09|1.3552
10:58:10|1.3552
10:58:11|1.3552
10:58:12|1.3552
10:58:13|1.3552
10:58:14|1.3552
10:58:15|1.3552
10:58:16|1.3552
10:58:17|1.3552
10:58:18|1.3552
10:58:19|1.3553
10:58:20|1.3552
10:58:21|1.3552
10:58:22|1.3556
10:58:23|1.3556
10:58:24|1.3562
10:58:25|1.3562
10:58:26|1.3572
10:58:27|1.3572
10:58:28|1.3572
10:58:29|1.3573
10:58:30|1.357
10:58:31|1.357
10:58:32|1.3587
10:58:33|1.3599
10:58:34|1.3599
10:58:35|1.3599
10:58:37|1.3599
10:58:38|1.3597
10:58:39|1.3597
10:58:40|1.3594
10:58:41|1.3593
10:58:42|1.3593
10:58:43|1.3589
10:58:44|1.3588
10:58:45|1.3585
10:58:46|1.3585
10:58:48|1.3579
10:58:48|1.3579
10:58:49|1.3575
10:58:50|1.3575
10:58:51|1.3578
10:58:52|1.3578
10:58:53|1.3578
10:58:55|1.3578
10:58:55|1.3578
10:58:56|1.3578
10:58:57|1.3578
10:58:59|1.3578
10:59:00|1.3579
10:59:00|1.3579
10:59:01|1.3579
10:59:02|1.3579
10:59:04|1.3579
10:59:05|1.3581
10:59:06|1.3581
10:59:07|1.3581
10:59:08|1.3595
10:59:09|1.3595
10:59:10|1.3595
10:59:11|1.3584
10:59:12|1.3584
10:59:14|1.3584
10:59:15|1.3576
10:59:16|1.3576
10:59:16|1.3576
10:59:17|1.3576
10:59:18|1.3575
10:59:19|1.3575
10:59:21|1.3575
10:59:22|1.3575
10:59:23|1.357
10:59:24|1.357
10:59:25|1.357
10:59:26|1.3571
10:59:27|1.3572
10:59:28|1.3568
10:59:29|1.3565
10:59:30|1.3565
10:59:32|1.3577
10:59:32|1.3577
10:59:34|1.3577
10:59:35|1.3577
10:59:36|1.3577
10:59:37|1.3577
10:59:38|1.3577
10:59:39|1.3577
10:59:40|1.358
10:59:41|1.358
10:59:43|1.358
10:59:43|1.358
10:59:45|1.358
10:59:45|1.358
10:59:46|1.358
10:59:47|1.358
10:59:49|1.3579
10:59:50|1.3579
10:59:50|1.3579
10:59:51|1.3579
10:59:52|1.3579
10:59:54|1.3579
10:59:54|1.3579
10:59:55|1.3575
10:59:57|1.3579
10:59:57|1.3579
10:59:59|1.3579
11:00:00|1.3581
11:00:00|1.3581
11:00:01|1.3577
11:00:02|1.3577
11:00:03|1.3577
11:00:05|1.3577
11:00:05|1.3577
11:00:07|1.3577
11:00:07|1.3577
11:00:09|1.3582
11:00:10|1.3582
11:00:11|1.3582
11:00:12|1.3582
11:00:13|1.3582
11:00:14|1.3582
11:00:15|1.3582
11:00:17|1.3582
11:00:17|1.3592
11:00:18|1.3595
11:00:19|1.3589
11:00:20|1.3589
11:00:21|1.3589
11:00:22|1.3589
11:00:23|1.3589
11:00:24|1.3589
11:00:25|1.3588
11:00:26|1.3588
11:00:27|1.3584
11:00:28|1.3586
11:00:29|1.3586
11:00:30|1.3576
11:00:32|1.3573
11:00:33|1.3575
11:00:34|1.3575
11:00:35|1.3575
11:00:36|1.3575
11:00:37|1.3575
11:00:38|1.3575
11:00:39|1.3575
11:00:40|1.3575
11:00:41|1.3575
11:00:42|1.3575
11:00:43|1.3567
11:00:44|1.3569
11:00:45|1.3569
11:00:46|1.3569
11:00:47|1.3569
11:00:49|1.3569
11:00:49|1.3569
11:00:50|1.3569
11:00:51|1.3569
11:00:52|1.3574
11:00:53|1.3574
11:00:55|1.3574
11:00:55|1.3574
11:00:56|1.3579
11:00:57|1.3576
11:00:58|1.3576
11:00:59|1.3576
11:01:00|1.3576
11:01:01|1.358
11:01:02|1.358
11:01:03|1.3571
11:01:04|1.3571
11:01:06|1.3571
11:01:07|1.3571
11:01:08|1.3571
11:01:09|1.3571
11:01:10|1.3571
11:01:11|1.3571
11:01:11|1.3571
11:01:13|1.3568
11:01:14|1.3568
11:01:14|1.3568
11:01:15|1.3568
11:01:17|1.3568
11:01:17|1.3568
11:01:19|1.3568
11:01:20|1.3568
11:01:21|1.3568
11:01:22|1.3568
11:01:23|1.3568
11:01:24|1.3568
11:01:25|1.3568
11:01:26|1.3567
11:01:27|1.3567
11:01:28|1.3567
11:01:29|1.3565
11:01:30|1.3565
11:01:31|1.3565
11:01:33|1.3565
11:01:33|1.3565
11:01:35|1.3565
11:01:36|1.3565
11:01:37|1.3565
11:01:38|1.3565
11:01:39|1.3567
11:01:40|1.3565
11:01:41|1.3565
11:01:42|1.3565
11:01:44|1.3565
11:01:45|1.3565
11:01:45|1.3565
11:01:47|1.3563
11:01:47|1.3563
11:01:49|1.3563
11:01:50|1.3563
11:01:51|1.3563
11:01:52|1.3561
11:01:53|1.3561
11:01:54|1.3561
11:01:55|1.3561
11:01:56|1.3556
11:01:57|1.3556
11:01:58|1.3563
11:01:59|1.3563
11:02:00|1.3557
11:02:01|1.3557
11:02:02|1.3557
11:02:03|1.356
11:02:04|1.356
11:02:05|1.3555
11:02:06|1.3555
11:02:07|1.3565
11:02:08|1.3565
11:02:09|1.3566
11:02:10|1.3566
11:02:11|1.3566
11:02:12|1.3568
11:02:13|1.3562
11:02:14|1.3562
11:02:15|1.3559
11:02:16|1.3554
11:02:17|1.3554
11:02:18|1.3554
11:02:19|1.3554
11:02:20|1.3554
11:02:21|1.3554
11:02:22|1.3554
11:02:23|1.3555
11:02:24|1.3555
11:02:25|1.3555
11:02:26|1.3555
11:02:27|1.3555
11:02:28|1.3555
11:02:29|1.3553
11:02:30|1.3555
11:02:31|1.3555
11:02:33|1.3554
11:02:34|1.3559
11:02:36|1.3553
11:02:36|1.3554
11:02:38|1.3554
11:02:39|1.3554
11:02:39|1.3553
11:02:41|1.3553
11:02:41|1.3553
11:02:43|1.3554
11:02:43|1.3553
11:02:45|1.3551
11:02:45|1.3556
11:02:46|1.3559
11:02:48|1.3559
11:02:48|1.3559
11:02:49|1.3559
11:02:50|1.3559
11:02:51|1.3559
11:02:53|1.3559
11:02:54|1.3559
11:02:55|1.3559
11:02:56|1.3559
11:02:56|1.3554
11:02:58|1.3554
11:02:59|1.3555
11:03:00|1.3553
11:03:01|1.3555
11:03:02|1.3555
11:03:03|1.3554
11:03:04|1.356
11:03:05|1.3564
11:03:06|1.3564
11:03:07|1.3564
11:03:08|1.3568
11:03:09|1.3568
11:03:10|1.3568
11:03:11|1.3568
11:03:12|1.3564
11:03:13|1.3564
11:03:14|1.3564
11:03:15|1.3565
11:03:16|1.3565
11:03:17|1.3562
11:03:18|1.3562
11:03:19|1.3562
11:03:20|1.356
11:03:21|1.356
11:03:22|1.356
11:03:23|1.356
11:03:24|1.356
11:03:25|1.356
11:03:26|1.356
11:03:27|1.3552
11:03:28|1.3552
11:03:29|1.3552
11:03:30|1.3552
11:03:31|1.3553
11:03:32|1.3553
11:03:33|1.3553
11:03:35|1.3552
11:03:36|1.3552
11:03:37|1.3555
11:03:37|1.3556
11:03:38|1.3556
11:03:40|1.3556
11:03:41|1.3556
11:03:42|1.3556
11:03:43|1.3556
11:03:44|1.3559
11:03:45|1.3559
11:03:46|1.3559
11:03:47|1.3559
11:03:48|1.3559
11:03:49|1.3559
11:03:51|1.3559
11:03:51|1.3559
11:03:53|1.3559
11:03:53|1.3559
11:03:54|1.3559
11:03:56|1.3555
11:03:56|1.3555
11:03:58|1.3555
11:03:59|1.3555
11:04:00|1.3553
11:04:00|1.3553
11:04:01|1.3552
11:04:02|1.3552
11:04:03|1.3548
11:04:04|1.3548
11:04:05|1.3548
11:04:07|1.3545
11:04:07|1.3545
11:04:08|1.3542
11:04:09|1.3542
11:04:10|1.3548
11:04:11|1.3548
11:04:13|1.3545
11:04:13|1.3545
11:04:14|1.3545
11:04:15|1.3545
11:04:16|1.3545
11:04:18|1.3545
11:04:18|1.3544
11:04:20|1.3545
11:04:20|1.3545
11:04:21|1.3545
11:04:22|1.3541
11:04:24|1.3542
11:04:25|1.3543
11:04:25|1.3543
11:04:26|1.3543
11:04:27|1.3544
11:04:29|1.3544
11:04:29|1.3544
11:04:30|1.3544
11:04:32|1.3544
11:04:32|1.3544
11:04:34|1.3548
11:04:35|1.3548
11:04:36|1.3544
11:04:37|1.3544
11:04:38|1.3544
11:04:39|1.355
11:04:40|1.3552
11:04:41|1.3557
11:04:42|1.3557
11:04:43|1.3557
11:04:45|1.3562
11:04:45|1.356
11:04:47|1.356
11:04:48|1.356
11:04:48|1.356
11:04:49|1.356
11:04:50|1.356
11:04:51|1.356
11:04:52|1.356
11:04:53|1.356
11:04:54|1.3559
11:04:56|1.3559
11:04:56|1.355
11:04:58|1.3551
11:04:59|1.3558
11:04:59|1.3558
11:05:00|1.3558
11:05:02|1.3558
11:05:03|1.3563
11:05:04|1.3562
11:05:05|1.3562
11:05:06|1.3563
11:05:07|1.3563
11:05:08|1.356
11:05:09|1.3563
11:05:10|1.3563
11:05:11|1.3571
11:05:12|1.3571
11:05:13|1.3567
11:05:14|1.3567
11:05:15|1.3567
11:05:16|1.3567
11:05:17|1.3567
11:05:18|1.3568
11:05:19|1.3568
11:05:20|1.3568
11:05:21|1.3568
11:05:22|1.3568
11:05:23|1.3568
11:05:24|1.3568
11:05:25|1.3548
11:05:26|1.3548
11:05:27|1.3548
11:05:28|1.3548
11:05:29|1.3548
11:05:30|1.3548
11:05:31|1.3548
11:05:32|1.3548
11:05:34|1.3558
11:05:34|1.3558
11:05:36|1.3558
11:05:36|1.3558
11:05:38|1.3561
11:05:39|1.3557
11:05:40|1.3557
11:05:42|1.3557
11:05:42|1.3557
11:05:44|1.3557
11:05:45|1.3557
11:05:46|1.3549
11:05:46|1.3549
11:05:48|1.3549
11:05:48|1.3554
11:05:50|1.3554
11:05:50|1.3554
11:05:51|1.3554
11:05:53|1.3554
11:05:53|1.3554
11:05:54|1.3554
11:05:56|1.3554
11:05:57|1.3554
11:05:57|1.3551
11:05:59|1.3551
11:06:00|1.3551
11:06:00|1.3551
11:06:01|1.3551
11:06:02|1.3551
11:06:04|1.3554
11:06:05|1.3554
11:06:05|1.3559
11:06:07|1.357
11:06:07|1.357
11:06:09|1.3551
11:06:09|1.3551
11:06:11|1.3551
11:06:12|1.3541
11:06:13|1.3541
11:06:14|1.3541
11:06:15|1.3542
11:06:15|1.354
11:06:17|1.354
11:06:18|1.354
11:06:19|1.354
11:06:20|1.354
11:06:20|1.3545
11:06:22|1.3545
11:06:23|1.3545
11:06:24|1.3545
11:06:25|1.3545
11:06:26|1.3545
11:06:27|1.3545
11:06:27|1.3545
11:06:29|1.3545
11:06:30|1.3545
11:06:30|1.3545
11:06:31|1.3548
11:06:33|1.3551
11:06:33|1.3552
11:06:34|1.3552
11:06:35|1.3543
11:06:37|1.3534
11:06:39|1.3537
11:06:39|1.3538
11:06:41|1.3534
11:06:41|1.3534
11:06:42|1.3521
11:06:43|1.3523
11:06:44|1.3523
11:06:45|1.3523
11:06:46|1.3523
11:06:48|1.3523
11:06:49|1.3523
11:06:49|1.3523
11:06:51|1.3523
11:06:51|1.351
11:06:53|1.351
11:06:54|1.3511
11:06:54|1.351
11:06:56|1.3501
11:06:57|1.3501
11:06:58|1.3496
11:06:59|1.3459
11:07:00|1.3457
11:07:02|1.3459
11:07:02|1.3469
11:07:04|1.3469
11:07:05|1.3469
11:07:06|1.3468
11:07:07|1.3468
11:07:07|1.348
11:07:09|1.3479
11:07:10|1.3476
11:07:11|1.3477
11:07:11|1.3479
11:07:12|1.3483
11:07:13|1.3481
11:07:15|1.3479
11:07:16|1.3475
11:07:17|1.3476
11:07:18|1.3476
11:07:19|1.3476
11:07:20|1.348
11:07:21|1.3478
11:07:22|1.3478
11:07:23|1.3482
11:07:24|1.3481
11:07:25|1.3484
11:07:26|1.3484
11:07:27|1.3483
11:07:28|1.3479
11:07:29|1.3475
11:07:30|1.3484
11:07:31|1.3484
11:07:32|1.3484
11:07:33|1.3484
11:07:34|1.3484
11:07:35|1.3484
11:07:36|1.3483
11:07:37|1.3483
11:07:39|1.3485
11:07:41|1.3485
11:07:42|1.3485
11:07:42|1.349
11:07:43|1.349
11:07:45|1.349
11:07:45|1.3492
11:07:47|1.3492
11:07:47|1.3492
11:07:48|1.3492
11:07:49|1.3492
11:07:50|1.3494
11:07:51|1.3494
11:07:53|1.3491
11:07:54|1.3491
11:07:55|1.3491
11:07:55|1.3491
11:07:56|1.3491
11:07:58|1.3491
11:07:59|1.3494
11:08:00|1.3494
11:08:01|1.3496
11:08:01|1.3496
11:08:02|1.3496
11:08:03|1.3488
11:08:05|1.3478
11:08:05|1.3481
11:08:07|1.3481
11:08:08|1.3485
11:08:08|1.3489
11:08:09|1.3489
11:08:11|1.3487
11:08:11|1.3487
11:08:12|1.3487
11:08:13|1.3487
11:08:15|1.3475
11:08:15|1.3475
11:08:17|1.3466
11:08:18|1.3469
11:08:19|1.347
11:08:20|1.347
11:08:21|1.347
11:08:22|1.3478
11:08:23|1.3477
11:08:25|1.3472
11:08:25|1.3472
11:08:26|1.3472
11:08:28|1.3473
11:08:28|1.3475
11:08:29|1.3475
11:08:30|1.3473
11:08:31|1.347
11:08:32|1.3472
11:08:33|1.3472
11:08:34|1.3472
11:08:35|1.3472
11:08:36|1.3472
11:08:37|1.3472
11:08:38|1.3457
11:08:41|1.3458
11:08:41|1.3462
11:08:43|1.3462
11:08:43|1.346
11:08:46|1.3458
11:08:46|1.3455
11:08:48|1.3455
11:08:48|1.3458
11:08:50|1.3458
11:08:51|1.3458
11:08:52|1.3458
11:08:53|1.3469
11:08:54|1.3469
11:08:55|1.3469
11:08:56|1.3469
11:08:57|1.3469
11:08:58|1.3469
11:08:59|1.3454
11:09:00|1.3456
11:09:01|1.3461
11:09:02|1.346
11:09:03|1.3462
11:09:04|1.3467
11:09:05|1.3466
11:09:06|1.3471
11:09:07|1.3471
11:09:08|1.347
11:09:09|1.347
11:09:10|1.3452
11:09:11|1.345
11:09:12|1.3451
11:09:13|1.3458
11:09:14|1.3458
11:09:15|1.3458
11:09:16|1.3458
11:09:17|1.3452
11:09:18|1.3452
11:09:19|1.3452
11:09:20|1.3452
11:09:21|1.3452
11:09:22|1.3452
11:09:23|1.3456
11:09:24|1.3453
11:09:25|1.3446
11:09:26|1.3446
11:09:27|1.3444
11:09:28|1.3446
11:09:29|1.3446
11:09:30|1.3443
11:09:31|1.3443
11:09:32|1.3451
11:09:33|1.3451
11:09:34|1.3447
11:09:35|1.3447
11:09:36|1.3447
11:09:37|1.3447
11:09:39|1.3447
11:09:40|1.3444
11:09:40|1.3447
11:09:42|1.345
11:09:42|1.345
11:09:44|1.345
11:09:45|1.345
11:09:46|1.345
11:09:47|1.3447
11:09:48|1.3438
11:09:49|1.3439
11:09:50|1.3435
11:09:51|1.3437
11:09:52|1.3436
11:09:53|1.3436
11:09:54|1.3436
11:09:55|1.3432
11:09:56|1.3432
11:09:57|1.3413
11:09:58|1.3413
11:09:59|1.3419
11:10:00|1.3416
11:10:01|1.3416
11:10:02|1.3421
11:10:03|1.3422
11:10:04|1.3422
11:10:05|1.343
11:10:06|1.3433
11:10:07|1.3436
11:10:08|1.344
11:10:09|1.3439
11:10:10|1.3439
11:10:11|1.3436
11:10:12|1.3436
11:10:13|1.3436
11:10:14|1.3423
11:10:15|1.3423
11:10:16|1.3423
11:10:17|1.3425
11:10:18|1.3425
11:10:19|1.3425
11:10:20|1.3427
11:10:21|1.3427
11:10:22|1.3435
11:10:23|1.3435
11:10:24|1.3432
11:10:25|1.3432
11:10:26|1.3429
11:10:27|1.3427
11:10:28|1.3427
11:10:29|1.3432
11:10:30|1.3436
11:10:31|1.3436
11:10:32|1.3436
11:10:33|1.3436
11:10:34|1.3436
11:10:35|1.3436
11:10:36|1.3442
11:10:37|1.3442
11:10:38|1.3442
11:10:39|1.3447
11:10:40|1.3445
11:10:42|1.3445
11:10:42|1.3445
11:10:44|1.344
11:10:46|1.3428
11:10:46|1.3428
11:10:48|1.3428
11:10:49|1.3428
11:10:50|1.3428
11:10:50|1.3433
11:10:52|1.3433
11:10:53|1.3433
11:10:53|1.3433
11:10:55|1.3433
11:10:56|1.3433
11:10:57|1.3433
11:10:58|1.3433
11:10:59|1.3433
11:11:00|1.3431
11:11:01|1.3427
11:11:02|1.3427
11:11:03|1.3427
11:11:03|1.3417
11:11:05|1.3411
11:11:06|1.3411
11:11:07|1.3411
11:11:08|1.3411
11:11:09|1.3414
11:11:10|1.3416
11:11:11|1.3414
11:11:12|1.3407
11:11:13|1.3407
11:11:14|1.34
11:11:15|1.3403
11:11:16|1.3406
11:11:17|1.3407
11:11:18|1.3407
11:11:19|1.3415
11:11:20|1.3415
11:11:21|1.342
11:11:22|1.342
11:11:23|1.3419
11:11:24|1.342
11:11:25|1.3419
11:11:26|1.3419
11:11:27|1.3415
11:11:28|1.3415
11:11:29|1.3415
11:11:30|1.342
11:11:31|1.3421
11:11:32|1.3421
11:11:33|1.3421
11:11:34|1.3421
11:11:35|1.3421
11:11:36|1.341
11:11:37|1.341
11:11:38|1.3416
11:11:39|1.3416
11:11:40|1.3407
11:11:41|1.3393
11:11:43|1.3394
11:11:44|1.34
11:11:46|1.3403
11:11:47|1.3403
11:11:47|1.3401
11:11:49|1.3394
11:11:50|1.3394
11:11:50|1.3396
11:11:52|1.3402
11:11:53|1.3391
11:11:54|1.3391
11:11:55|1.3408
11:11:56|1.3408
11:11:57|1.3408
11:11:58|1.3406
11:11:59|1.3406
11:12:00|1.3406
11:12:01|1.3406
11:12:02|1.3406
11:12:03|1.3403
11:12:04|1.3404
11:12:05|1.3409
11:12:06|1.3409
11:12:07|1.3409
11:12:08|1.3409
11:12:09|1.3409
11:12:10|1.3409
11:12:11|1.3409
11:12:12|1.3409
11:12:13|1.3406
11:12:15|1.3406
11:12:15|1.3406
11:12:16|1.3406
11:12:18|1.3406
11:12:19|1.3406
11:12:20|1.3406
11:12:20|1.3406
11:12:22|1.3406
11:12:22|1.3406
11:12:24|1.3406
11:12:25|1.3406
11:12:26|1.3406
11:12:27|1.3406
11:12:28|1.3406
11:12:29|1.3406
11:12:30|1.3406
11:12:31|1.3406
11:12:32|1.341
11:12:33|1.341
11:12:34|1.341
11:12:35|1.3409
11:12:36|1.3409
11:12:37|1.3409
11:12:38|1.3409
11:12:39|1.3413
11:12:41|1.3413
11:12:42|1.3413
11:12:43|1.3413
11:12:44|1.3413
11:12:45|1.3413
11:12:46|1.3413
11:12:48|1.3413
11:12:49|1.3407
11:12:50|1.3405
11:12:51|1.3405
11:12:51|1.3405
11:12:53|1.3405
11:12:53|1.3405
11:12:55|1.3405
11:12:56|1.3406
11:12:57|1.3406
11:12:58|1.3406
11:12:59|1.3406
11:13:00|1.3406
11:13:01|1.3403
11:13:02|1.34
11:13:04|1.3399
11:13:04|1.3399
11:13:06|1.3399
11:13:07|1.3394
11:13:08|1.3394
11:13:09|1.3397
11:13:10|1.3388
11:13:10|1.3388
11:13:12|1.3384
11:13:13|1.338
11:13:15|1.3377
11:13:15|1.3377
11:13:16|1.3374
11:13:17|1.3374
11:13:18|1.3375
11:13:20|1.3368
11:13:20|1.3368
11:13:21|1.3368
11:13:22|1.3368
11:13:23|1.3368
11:13:24|1.3364
11:13:25|1.3364
11:13:26|1.3364
11:13:27|1.3364
11:13:28|1.3364
11:13:29|1.3354
11:13:30|1.3354
11:13:31|1.336
11:13:32|1.336
11:13:33|1.3373
11:13:34|1.3368
11:13:35|1.3368
11:13:36|1.3368
11:13:37|1.3368
11:13:38|1.3373
11:13:39|1.3361
11:13:40|1.3361
11:13:41|1.3361
11:13:42|1.3368
11:13:44|1.3379
11:13:45|1.3381
11:13:46|1.3376
11:13:47|1.3366
11:13:48|1.3366
11:13:49|1.3378
11:13:50|1.3376
11:13:52|1.3376
11:13:53|1.3369
11:13:54|1.3369
11:13:55|1.3375
11:13:56|1.3361
11:13:57|1.3361
11:13:58|1.3361
11:13:59|1.3357
11:14:00|1.3354
11:14:01|1.3354
11:14:02|1.3352
11:14:03|1.3353
11:14:04|1.3349
11:14:05|1.3352
11:14:06|1.3358
11:14:07|1.3358
11:14:10|1.3358
11:14:11|1.3358
11:14:12|1.3358
11:14:13|1.3357
11:14:14|1.3348
11:14:15|1.3349
11:14:16|1.3349
11:14:17|1.3349
11:14:18|1.3349
11:14:19|1.3349
11:14:20|1.3349
11:14:22|1.3349
11:14:22|1.3347
11:14:23|1.335
11:14:25|1.335
11:14:25|1.335
11:14:26|1.335
11:14:27|1.3348
11:14:29|1.3348
11:14:29|1.3348
11:14:30|1.3348
11:14:31|1.3357
11:14:32|1.3362
11:14:33|1.3362
11:14:35|1.3362
11:14:35|1.3362
11:14:36|1.3362
11:14:37|1.3359
11:14:38|1.3359
11:14:39|1.3359
11:14:40|1.3359
11:14:41|1.3359
11:14:42|1.3361
11:14:43|1.3356
11:14:45|1.3358
11:14:46|1.3358
11:14:47|1.3359
11:14:48|1.3359
11:14:49|1.3361
11:14:50|1.3359
11:14:51|1.3362
11:14:52|1.3362
11:14:53|1.3362
11:14:54|1.3362
11:14:55|1.3366
11:14:57|1.3361
11:14:57|1.336
11:14:58|1.3362
11:14:59|1.3362
11:15:00|1.3362
11:15:02|1.3361
11:15:03|1.3356
11:15:04|1.336
11:15:05|1.3358
11:15:06|1.3353
11:15:07|1.3354
11:15:08|1.3354
11:15:09|1.3354
11:15:10|1.3354
11:15:11|1.3354
11:15:12|1.3354
11:15:14|1.3351
11:15:14|1.3344
11:15:15|1.3352
11:15:17|1.3353
11:15:18|1.3348
11:15:18|1.3354
11:15:19|1.3351
11:15:20|1.3347
11:15:21|1.3347
11:15:22|1.3347
11:15:23|1.3347
11:15:25|1.3351
11:15:25|1.3349
11:15:26|1.3347
11:15:27|1.3347
11:15:28|1.3342
11:15:29|1.3342
11:15:31|1.3342
11:15:31|1.3342
11:15:32|1.3342
11:15:34|1.3343
11:15:34|1.3345
11:15:35|1.3345
11:15:36|1.3344
11:15:37|1.3349
11:15:38|1.3344
11:15:39|1.3344
11:15:40|1.3344
11:15:41|1.3344
11:15:42|1.3344
11:15:43|1.3344
11:15:44|1.3344
11:15:46|1.334
11:15:48|1.3338
11:15:49|1.3338
11:15:50|1.3338
11:15:51|1.3336
11:15:52|1.3336
11:15:53|1.3334
11:15:54|1.3334
11:15:55|1.3334
11:15:56|1.3341
11:15:58|1.3344
11:15:59|1.3344
11:16:00|1.3353
11:16:00|1.3348
11:16:01|1.3348
11:16:02|1.3348
11:16:03|1.3349
11:16:04|1.3349
11:16:05|1.335
11:16:06|1.3354
11:16:07|1.3357
11:16:08|1.3354
11:16:09|1.3354
11:16:11|1.3354
11:16:11|1.3342
11:16:13|1.3337
11:16:13|1.3337
11:16:14|1.3337
11:16:16|1.3337
11:16:16|1.3339
11:16:17|1.3339
11:16:19|1.3344
11:16:19|1.3344
11:16:20|1.3356
11:16:21|1.3352
11:16:22|1.3352
11:16:24|1.334
11:16:25|1.334
11:16:26|1.3341
11:16:27|1.3343
11:16:28|1.3344
11:16:30|1.3344
11:16:30|1.3344
11:16:32|1.3346
11:16:32|1.3346
11:16:34|1.3346
11:16:34|1.3346
11:16:36|1.3346
11:16:36|1.3346
11:16:37|1.3346
11:16:39|1.3346
11:16:39|1.3346
11:16:40|1.3346
11:16:41|1.3346
11:16:42|1.3348
11:16:43|1.3357
11:16:44|1.3359
11:16:45|1.3359
11:16:48|1.3351
11:16:49|1.3355
11:16:49|1.3355
11:16:50|1.3355
11:16:51|1.3355
11:16:53|1.3355
11:16:54|1.3355
11:16:54|1.3355
11:16:56|1.3355
11:16:56|1.3349
11:16:58|1.3349
11:16:59|1.3349
11:17:00|1.3354
11:17:01|1.3348
11:17:02|1.3348
11:17:04|1.335
11:17:04|1.335
11:17:05|1.335
11:17:06|1.3348
11:17:07|1.3355
11:17:09|1.3354
11:17:10|1.3354
11:17:11|1.3362
11:17:12|1.3362
11:17:13|1.337
11:17:15|1.3372
11:17:15|1.3372
11:17:16|1.3372
11:17:17|1.3381
11:17:18|1.3381
11:17:20|1.3376
11:17:21|1.3393
11:17:22|1.3382
11:17:22|1.3381
11:17:24|1.338
11:17:24|1.338
11:17:25|1.3381
11:17:26|1.3381
11:17:28|1.3381
11:17:28|1.3381
11:17:29|1.3381
11:17:31|1.3381
11:17:32|1.3381
11:17:33|1.3381
11:17:34|1.3383
11:17:35|1.3385
11:17:36|1.3385
11:17:37|1.3385
11:17:38|1.3385
11:17:39|1.3385
11:17:40|1.3385
11:17:41|1.3385
11:17:42|1.3385
11:17:43|1.3371
11:17:44|1.3369
11:17:45|1.3369
11:17:46|1.3369
11:17:47|1.3369
11:17:49|1.3365
11:17:49|1.3362
11:17:51|1.3362
11:17:52|1.3355
11:17:52|1.3348
11:17:54|1.3348
11:17:54|1.3341
11:17:56|1.3348
11:17:56|1.3359
11:17:58|1.3359
11:17:59|1.336
11:18:00|1.3365
11:18:01|1.3365
11:18:02|1.3365
11:18:03|1.3364
11:18:04|1.3364
11:18:05|1.3364
11:18:06|1.3368
11:18:07|1.3371
11:18:08|1.3368
11:18:09|1.3366
11:18:10|1.3364
11:18:11|1.3364
11:18:12|1.3364
11:18:13|1.3364
11:18:14|1.3355
11:18:15|1.3358
11:18:16|1.3357
11:18:17|1.3357
11:18:18|1.3357
11:18:19|1.3357
11:18:20|1.3363
11:18:22|1.3365
11:18:22|1.3383
11:18:24|1.3366
11:18:25|1.337
11:18:26|1.337
11:18:27|1.337
11:18:28|1.337
11:18:29|1.337
11:18:30|1.337
11:18:31|1.337
11:18:32|1.3372
11:18:33|1.3371
11:18:34|1.3371
11:18:35|1.3365
11:18:36|1.3365
11:18:37|1.3365
11:18:38|1.3364
11:18:39|1.3364
11:18:40|1.3366
11:18:41|1.3364
11:18:42|1.3368
11:18:43|1.3375
11:18:44|1.3369
11:18:45|1.3369
11:18:46|1.3369
11:18:47|1.3369
11:18:49|1.3369
11:18:49|1.3369
11:18:51|1.3369
11:18:53|1.3369
11:18:54|1.3369
11:18:55|1.3369
11:18:55|1.3369
11:18:58|1.3369
11:18:59|1.3369
11:19:00|1.3369
11:19:01|1.3369
11:19:02|1.3371
11:19:03|1.3371
11:19:04|1.3374
11:19:05|1.3374
11:19:06|1.3369
11:19:07|1.3369
11:19:09|1.3369
11:19:10|1.3365
11:19:10|1.3371
11:19:11|1.3374
11:19:12|1.3374
11:19:14|1.3368
11:19:15|1.3368
11:19:16|1.3369
11:19:17|1.3369
11:19:18|1.3369
11:19:19|1.337
11:19:20|1.3371
11:19:21|1.3373
11:19:22|1.3373
11:19:23|1.3374
11:19:24|1.3374
11:19:25|1.3374
11:19:26|1.3374
11:19:27|1.3374
11:19:28|1.3374
11:19:29|1.3378
11:19:30|1.3378
11:19:31|1.3378
11:19:32|1.3377
11:19:33|1.3377
11:19:34|1.3377
11:19:35|1.3377
11:19:36|1.3376
11:19:37|1.3376
11:19:38|1.3376
11:19:39|1.3378
11:19:40|1.3378
11:19:41|1.338
11:19:42|1.338
11:19:43|1.3386
11:19:44|1.3384
11:19:45|1.3383
11:19:46|1.3382
11:19:47|1.3382
11:19:48|1.3382
11:19:49|1.3382
11:19:51|1.3382
11:19:53|1.3387
11:19:53|1.3389
11:19:54|1.3389
11:19:56|1.3389
11:19:57|1.3389
11:19:58|1.3395
11:19:59|1.3395
11:20:00|1.34
11:20:01|1.3403
11:20:02|1.3405
11:20:03|1.3409
11:20:04|1.3421
11:20:05|1.342
11:20:06|1.3416
11:20:08|1.3412
11:20:09|1.3404
11:20:10|1.3404
11:20:11|1.3404
11:20:12|1.3404
11:20:13|1.3404
11:20:14|1.3407
11:20:15|1.3408
11:20:16|1.3408
11:20:17|1.3409
11:20:18|1.3409
11:20:19|1.3409
11:20:20|1.3409
11:20:21|1.3403
11:20:22|1.3403
11:20:23|1.3402
11:20:24|1.3393
11:20:25|1.3393
11:20:26|1.3384
11:20:27|1.3382
11:20:28|1.3382
11:20:29|1.3389
11:20:30|1.3391
11:20:31|1.3395
11:20:32|1.3395
11:20:33|1.3395
11:20:34|1.3399
11:20:35|1.34
11:20:36|1.34
11:20:37|1.34
11:20:39|1.34
11:20:40|1.34
11:20:41|1.34
11:20:42|1.34
11:20:43|1.34
11:20:43|1.34
11:20:45|1.34
11:20:46|1.3395
11:20:47|1.3395
11:20:48|1.3407
11:20:49|1.3407
11:20:50|1.341
11:20:52|1.3406
11:20:53|1.3406
11:20:54|1.341
11:20:55|1.3402
11:20:56|1.3402
11:20:57|1.3402
11:20:58|1.341
11:20:59|1.3404
11:21:00|1.3404
11:21:01|1.3404
11:21:02|1.3407
11:21:03|1.3406
11:21:04|1.3406
11:21:05|1.3404
11:21:06|1.3404
11:21:07|1.3404
11:21:09|1.3389
11:21:09|1.3389
11:21:10|1.3398
11:21:11|1.34
11:21:12|1.34
11:21:13|1.34
11:21:14|1.34
11:21:15|1.34
11:21:16|1.34
11:21:17|1.3396
11:21:19|1.3396
11:21:20|1.3396
11:21:21|1.3396
11:21:21|1.3396
11:21:22|1.3396
11:21:23|1.3396
11:21:25|1.3403
11:21:25|1.3403
11:21:27|1.3394
11:21:27|1.3394
11:21:28|1.3396
11:21:29|1.3396
11:21:31|1.3396
11:21:31|1.3396
11:21:33|1.3396
11:21:34|1.3396
11:21:35|1.3396
11:21:35|1.3393
11:21:36|1.3393
11:21:37|1.3393
11:21:38|1.3393
11:21:39|1.3393
11:21:41|1.3393
11:21:42|1.3393
11:21:42|1.3393
11:21:43|1.3393
11:21:45|1.339
11:21:45|1.3404
11:21:46|1.3403
11:21:47|1.3403
11:21:48|1.3403
11:21:50|1.3403
11:21:50|1.34
11:21:52|1.341
11:21:53|1.341
11:21:54|1.341
11:21:56|1.341
11:21:57|1.3413
11:21:58|1.3414
11:21:58|1.3413
11:21:59|1.3412
11:22:00|1.3413
11:22:02|1.3413
11:22:02|1.3413
11:22:04|1.3413
11:22:05|1.3415
11:22:06|1.3415
11:22:07|1.3415
11:22:08|1.3415
11:22:09|1.3418
11:22:10|1.3418
11:22:11|1.3418
11:22:12|1.3418
11:22:13|1.3418
11:22:14|1.3418
11:22:15|1.3418
11:22:16|1.3418
11:22:17|1.3418
11:22:18|1.3418
11:22:19|1.3418
11:22:20|1.342
11:22:21|1.342
11:22:22|1.342
11:22:23|1.342
11:22:24|1.342
11:22:25|1.342
11:22:27|1.342
11:22:27|1.342
11:22:29|1.342
11:22:30|1.342
11:22:30|1.342
11:22:31|1.342
11:22:33|1.3411
11:22:33|1.3415
11:22:34|1.3406
11:22:36|1.3406
11:22:37|1.3406
11:22:37|1.3414
11:22:38|1.3413
11:22:39|1.3418
11:22:40|1.3416
11:22:42|1.3416
11:22:42|1.3416
11:22:43|1.3416
11:22:44|1.3416
11:22:45|1.3416
11:22:46|1.3416
11:22:47|1.3416
11:22:48|1.3403
11:22:50|1.3398
11:22:50|1.3397
11:22:51|1.3401
11:22:53|1.3397
11:22:54|1.3397
11:22:55|1.3397
11:22:56|1.3397
11:22:57|1.3397
11:22:58|1.3399
11:23:00|1.3412
11:23:01|1.3413
11:23:02|1.3414
11:23:03|1.3419
11:23:04|1.342
11:23:05|1.342
11:23:06|1.3424
11:23:07|1.3424
11:23:08|1.3425
11:23:09|1.3425
11:23:10|1.3425
11:23:11|1.3425
11:23:12|1.3421
11:23:13|1.3424
11:23:14|1.3424
11:23:15|1.3424
11:23:16|1.3424
11:23:17|1.3424
11:23:18|1.3424
11:23:19|1.3424
11:23:20|1.3424
11:23:21|1.3424
11:23:22|1.3424
11:23:23|1.3424
11:23:24|1.3424
11:23:25|1.3426
11:23:26|1.3426
11:23:27|1.3426
11:23:28|1.3426
11:23:29|1.3426
11:23:30|1.3415
11:23:31|1.3415
11:23:32|1.3415
11:23:33|1.3415
11:23:34|1.3415
11:23:35|1.3416
11:23:36|1.3412
11:23:37|1.3411
11:23:38|1.3411
11:23:39|1.3416
11:23:40|1.3416
11:23:41|1.3416
11:23:42|1.3427
11:23:43|1.3431
11:23:44|1.3431
11:23:45|1.3434
11:23:47|1.3434
11:23:47|1.3434
11:23:48|1.3435
11:23:49|1.3435
11:23:51|1.3435
11:23:51|1.3435
11:23:52|1.3435
11:23:53|1.3435
11:23:56|1.3435
11:23:56|1.3435
11:23:58|1.3435
11:23:59|1.3418
11:24:00|1.342
11:24:01|1.3417
11:24:02|1.3416
11:24:03|1.3417
11:24:04|1.3416
11:24:05|1.3423
11:24:07|1.3429
11:24:07|1.343
11:24:08|1.3427
11:24:09|1.3414
11:24:10|1.3416
11:24:11|1.342
11:24:12|1.3433
11:24:13|1.3442
11:24:14|1.3445
11:24:15|1.3445
11:24:17|1.3442
11:24:18|1.3441
11:24:18|1.3449
11:24:19|1.3454
11:24:20|1.3453
11:24:22|1.3454
11:24:23|1.3454
11:24:23|1.3458
11:24:25|1.3468
11:24:25|1.3474
11:24:27|1.3475
11:24:27|1.3474
11:24:28|1.3486
11:24:30|1.3485
11:24:30|1.3483
11:24:31|1.348
11:24:32|1.3481
11:24:33|1.3504
11:24:34|1.3508
11:24:35|1.3513
11:24:36|1.351
11:24:37|1.3489
11:24:38|1.3499
11:24:39|1.3494
11:24:40|1.3505
11:24:41|1.351
11:24:42|1.3513
11:24:43|1.3502
11:24:45|1.3502
11:24:45|1.351
11:24:46|1.351
11:24:48|1.3509
11:24:48|1.3509
11:24:49|1.3509
11:24:50|1.3509
11:24:51|1.3501
11:24:52|1.3501
11:24:53|1.3501
11:24:56|1.35
11:24:57|1.3492
11:24:58|1.3494
11:24:59|1.3488
11:25:00|1.3488
11:25:02|1.3488
11:25:03|1.3488
11:25:03|1.3484
11:25:04|1.3488
11:25:05|1.3488
11:25:06|1.3492
11:25:07|1.3488
11:25:08|1.3485
11:25:09|1.3495
11:25:10|1.3491
11:25:11|1.3491
11:25:12|1.3489
11:25:13|1.3489
11:25:15|1.3497
11:25:15|1.35
11:25:16|1.35
11:25:17|1.35
11:25:18|1.35
11:25:19|1.35
11:25:20|1.35
11:25:21|1.35
11:25:23|1.35
11:25:23|1.3501
11:25:25|1.3502
11:25:26|1.349
11:25:26|1.3484
11:25:28|1.3478
11:25:29|1.3478
11:25:29|1.3479
11:25:30|1.3479
11:25:32|1.3474
11:25:33|1.3476
11:25:34|1.3466
11:25:35|1.3471
11:25:36|1.3471
11:25:37|1.3479
11:25:38|1.3481
11:25:39|1.3484
11:25:40|1.3484
11:25:41|1.3484
11:25:42|1.3486
11:25:43|1.3485
11:25:44|1.349
11:25:45|1.3489
11:25:46|1.3487
11:25:47|1.3488
11:25:48|1.3488
11:25:49|1.3488
11:25:51|1.3488
11:25:51|1.3488
11:25:52|1.3488
11:25:53|1.3488
11:25:54|1.3488
11:25:55|1.3488
11:25:57|1.3488
11:25:57|1.3488
11:25:58|1.3488
11:26:00|1.3488
11:26:01|1.3488
11:26:02|1.347
11:26:04|1.3477
11:26:05|1.3479
11:26:06|1.3479
11:26:07|1.348
11:26:08|1.3478
11:26:09|1.3474
11:26:10|1.3474
11:26:11|1.3479
11:26:12|1.348
11:26:13|1.348
11:26:14|1.3485
11:26:15|1.3483
11:26:16|1.3494
11:26:17|1.3496
11:26:18|1.3495
11:26:19|1.3481
11:26:20|1.3481
11:26:21|1.3484
11:26:22|1.3484
11:26:23|1.3491
11:26:24|1.3489
11:26:25|1.3484
11:26:26|1.3487
11:26:27|1.3487
11:26:28|1.349
11:26:29|1.349
11:26:30|1.3498
11:26:31|1.35
11:26:32|1.35
11:26:33|1.3508
11:26:34|1.3508
11:26:35|1.3508
11:26:36|1.3508
11:26:37|1.3506
11:26:38|1.3506
11:26:39|1.3509
11:26:40|1.351
11:26:41|1.3507
11:26:42|1.3506
11:26:43|1.3508
11:26:44|1.3511
11:26:45|1.3511
11:26:46|1.3511
11:26:47|1.3511
11:26:48|1.3513
11:26:49|1.3514
11:26:51|1.3514
11:26:51|1.3514
11:26:52|1.3514
11:26:53|1.3511
11:26:55|1.3511
11:26:55|1.3514
11:26:58|1.3514
11:26:58|1.3518
11:27:00|1.3515
11:27:01|1.3515
11:27:02|1.3515
11:27:03|1.3515
11:27:04|1.3512
11:27:05|1.3519
11:27:06|1.3519
11:27:07|1.3517
11:27:09|1.3517
11:27:10|1.3516
11:27:11|1.3516
11:27:11|1.3516
11:27:12|1.3516
11:27:13|1.3518
11:27:14|1.3518
11:27:15|1.3518
11:27:16|1.3518
11:27:17|1.3514
11:27:18|1.3503
11:27:19|1.3503
11:27:20|1.3489
11:27:22|1.3492
11:27:22|1.3491
11:27:23|1.3491
11:27:24|1.3491
11:27:26|1.3491
11:27:26|1.3491
11:27:27|1.3491
11:27:29|1.3492
11:27:29|1.3492
11:27:31|1.3492
11:27:32|1.3493
11:27:33|1.3493
11:27:34|1.3493
11:27:35|1.3493
11:27:36|1.3493
11:27:37|1.3494
11:27:38|1.3494
11:27:39|1.3511
11:27:40|1.3507
11:27:41|1.3506
11:27:42|1.3497
11:27:43|1.3495
11:27:44|1.3495
11:27:45|1.3504
11:27:47|1.3507
11:27:47|1.35
11:27:48|1.3496
11:27:49|1.3496
11:27:50|1.3496
11:27:51|1.35
11:27:53|1.35
11:27:54|1.3504
11:27:54|1.3504
11:27:55|1.3504
11:27:56|1.3504
11:27:58|1.3504
11:27:59|1.3504
11:28:01|1.3502
11:28:02|1.3506
11:28:02|1.3506
11:28:04|1.3502
11:28:05|1.3496
11:28:06|1.3496
11:28:07|1.3494
11:28:08|1.3504
11:28:10|1.3502
11:28:10|1.3502
11:28:11|1.3502
11:28:12|1.3504
11:28:13|1.3504
11:28:15|1.3511
11:28:15|1.3505
11:28:16|1.3504
11:28:17|1.3506
11:28:18|1.3506
11:28:20|1.3502
11:28:21|1.3502
11:28:21|1.3497
11:28:23|1.3494
11:28:23|1.3494
11:28:24|1.3493
11:28:26|1.3496
11:28:27|1.3497
11:28:28|1.3497
11:28:28|1.3497
11:28:29|1.3497
11:28:31|1.3497
11:28:31|1.349
11:28:33|1.349
11:28:33|1.349
11:28:34|1.3484
11:28:35|1.349
11:28:36|1.3487
11:28:37|1.3487
11:28:38|1.3487
11:28:39|1.3487
11:28:40|1.3489
11:28:42|1.3486
11:28:42|1.3486
11:28:43|1.3486
11:28:44|1.3493
11:28:46|1.3504
11:28:47|1.3502
11:28:48|1.3501
11:28:49|1.3501
11:28:50|1.3494
11:28:51|1.3502
11:28:52|1.3502
11:28:53|1.35
11:28:54|1.3499
11:28:55|1.3499
11:28:56|1.3499
11:28:57|1.3499
11:28:58|1.35
11:29:00|1.35
11:29:00|1.35
11:29:02|1.3497
11:29:03|1.3495
11:29:04|1.3489
11:29:05|1.3492
11:29:05|1.3494
11:29:07|1.3494
11:29:07|1.3494
11:29:08|1.3494
11:29:10|1.3498
11:29:10|1.349
11:29:12|1.3479
11:29:12|1.3479
11:29:14|1.3485
11:29:14|1.3485
11:29:16|1.348
11:29:17|1.3476
11:29:17|1.3474
11:29:19|1.3474
11:29:20|1.3474
11:29:21|1.3477
11:29:21|1.3477
11:29:23|1.3477
11:29:23|1.3474
11:29:25|1.3474
11:29:26|1.3474
11:29:27|1.3474
11:29:28|1.3474
11:29:29|1.3472
11:29:30|1.3472
11:29:30|1.3472
11:29:32|1.3467
11:29:32|1.3467
11:29:33|1.3467
11:29:35|1.3467
11:29:36|1.3467
11:29:37|1.348
11:29:38|1.3479
11:29:39|1.3479
11:29:40|1.349
11:29:41|1.3489
11:29:42|1.3482
11:29:42|1.3482
11:29:44|1.3477
11:29:45|1.3479
11:29:46|1.3479
11:29:47|1.3479
11:29:48|1.3486
11:29:49|1.3486
11:29:50|1.3486
11:29:51|1.3486
11:29:52|1.3485
11:29:53|1.348
11:29:54|1.348
11:29:55|1.348
11:29:56|1.348
11:29:57|1.348
11:29:58|1.3485
11:29:59|1.3487
11:30:00|1.3487
11:30:01|1.3497
11:30:03|1.3497
11:30:04|1.3509
11:30:05|1.351
11:30:06|1.351
11:30:07|1.351
11:30:08|1.351
11:30:09|1.351
11:30:10|1.351
11:30:11|1.351
11:30:12|1.3506
11:30:13|1.3506
11:30:15|1.3505
11:30:15|1.3505
11:30:17|1.3503
11:30:17|1.3499
11:30:19|1.3499
11:30:20|1.3499
11:30:21|1.3498
11:30:21|1.3498
11:30:23|1.3501
11:30:24|1.3503
11:30:25|1.3493
11:30:26|1.3482
11:30:27|1.3474
11:30:28|1.3473
11:30:29|1.3475
11:30:30|1.3474
11:30:31|1.3478
11:30:32|1.3478
11:30:33|1.3472
11:30:34|1.3472
11:30:35|1.3472
11:30:36|1.347
11:30:37|1.347
11:30:38|1.3474
11:30:40|1.3473
11:30:40|1.3473
11:30:43|1.3475
11:30:44|1.3489
11:30:45|1.3481
11:30:46|1.3481
11:30:47|1.3475
11:30:48|1.3475
11:30:49|1.3475
11:30:50|1.3482
11:30:51|1.3491
11:30:52|1.3487
11:30:53|1.3487
11:30:54|1.3487
11:30:55|1.3479
11:30:56|1.3479
11:30:57|1.3479
11:30:58|1.3479
11:30:59|1.3476
11:31:00|1.3476
11:31:01|1.3476
11:31:02|1.3474
11:31:03|1.3478
11:31:04|1.3478
11:31:05|1.3481
11:31:06|1.3486
11:31:07|1.3486
11:31:08|1.3486
11:31:09|1.3486
11:31:10|1.3486
11:31:11|1.3485
11:31:12|1.3485
11:31:14|1.348
11:31:15|1.348
11:31:16|1.348
11:31:16|1.348
11:31:18|1.348
11:31:19|1.3483
11:31:19|1.3483
11:31:20|1.3483
11:31:22|1.3481
11:31:23|1.3481
11:31:23|1.3481
11:31:25|1.3481
11:31:26|1.3481
11:31:27|1.3481
11:31:28|1.3481
11:31:28|1.3481
11:31:30|1.3481
11:31:30|1.3481
11:31:32|1.3477
11:31:32|1.347
11:31:34|1.347
11:31:35|1.347
11:31:36|1.347
11:31:36|1.347
11:31:38|1.347
11:31:39|1.347
11:31:40|1.347
11:31:41|1.3462
11:31:42|1.3462
11:31:44|1.3462
11:31:44|1.3462
11:31:45|1.3462
11:31:46|1.3464
11:31:47|1.3464
11:31:48|1.3464
11:31:49|1.3463
11:31:50|1.3463
11:31:51|1.3463
11:31:52|1.3463
11:31:53|1.3466
11:31:55|1.3467
11:31:55|1.3467
11:31:56|1.3469
11:31:57|1.3469
11:31:58|1.3469
11:31:59|1.3465
11:32:01|1.3465
11:32:01|1.3462
11:32:03|1.3462
11:32:04|1.3464
11:32:05|1.3464
11:32:06|1.3464
11:32:07|1.3464
11:32:08|1.3464
11:32:09|1.3464
11:32:10|1.3464
11:32:11|1.3451
11:32:12|1.3447
11:32:13|1.3444
11:32:14|1.3444
11:32:15|1.3444
11:32:17|1.3439
11:32:18|1.3439
11:32:19|1.3439
11:32:19|1.3439
11:32:21|1.3444
11:32:21|1.3444
11:32:23|1.3444
11:32:23|1.3444
11:32:25|1.3444
11:32:25|1.3444
11:32:27|1.3444
11:32:28|1.3444
11:32:28|1.3444
11:32:30|1.3444
11:32:30|1.344
11:32:32|1.3438
11:32:33|1.3438
11:32:34|1.3438
11:32:34|1.3436
11:32:36|1.3443
11:32:37|1.3443
11:32:38|1.3436
11:32:39|1.3436
11:32:40|1.3436
11:32:41|1.3436
11:32:42|1.3447
11:32:43|1.3444
11:32:44|1.3433
11:32:45|1.3433
11:32:46|1.3433
11:32:47|1.3425
11:32:48|1.3425
11:32:49|1.3425
11:32:50|1.343
11:32:51|1.343
11:32:52|1.343
11:32:53|1.3431
11:32:54|1.3431
11:32:56|1.3431
11:32:56|1.3434
11:32:57|1.3434
11:32:58|1.3433
11:32:59|1.3418
11:33:00|1.3415
11:33:02|1.3415
11:33:03|1.3418
11:33:04|1.3419
11:33:05|1.3419
11:33:05|1.3422
11:33:06|1.3427
11:33:08|1.3427
11:33:08|1.3427
11:33:10|1.3427
11:33:11|1.3427
11:33:12|1.3427
11:33:13|1.3427
11:33:14|1.3441
11:33:15|1.3443
11:33:16|1.3441
11:33:17|1.3441
11:33:18|1.344
11:33:19|1.344
11:33:20|1.3433
11:33:21|1.3433
11:33:22|1.3444
11:33:23|1.3444
11:33:24|1.3444
11:33:25|1.3442
11:33:26|1.3445
11:33:27|1.3445
11:33:28|1.3445
11:33:29|1.3445
11:33:30|1.3448
11:33:31|1.3448
11:33:32|1.3448
11:33:33|1.3452
11:33:34|1.3452
11:33:35|1.3452
11:33:36|1.3452
11:33:37|1.3454
11:33:38|1.3452
11:33:39|1.3452
11:33:40|1.3452
11:33:41|1.3452
11:33:42|1.3454
11:33:43|1.3454
11:33:44|1.3446
11:33:45|1.3446
11:33:46|1.345
11:33:47|1.345
11:33:48|1.345
11:33:49|1.345
11:33:50|1.345
11:33:51|1.345
11:33:52|1.345
11:33:53|1.345
11:33:54|1.3449
11:33:55|1.3449
11:33:56|1.3449
11:33:57|1.3449
11:33:58|1.3449
11:33:59|1.3449
11:34:00|1.3449
11:34:01|1.345
11:34:02|1.345
11:34:03|1.3454
11:34:04|1.3456
11:34:05|1.3456
11:34:06|1.3456
11:34:08|1.3456
11:34:09|1.3456
11:34:10|1.3456
11:34:11|1.3456
11:34:12|1.3456
11:34:14|1.3456
11:34:14|1.3456
11:34:16|1.3456
11:34:16|1.3456
11:34:17|1.3456
11:34:18|1.3453
11:34:20|1.3458
11:34:20|1.3458
11:34:21|1.3458
11:34:23|1.3458
11:34:24|1.3451
11:34:24|1.3451
11:34:25|1.3447
11:34:26|1.3444
11:34:27|1.3448
11:34:29|1.3448
11:34:29|1.3448
11:34:31|1.3448
11:34:31|1.3448
11:34:32|1.3448
11:34:33|1.3448
11:34:34|1.3448
11:34:35|1.3448
11:34:36|1.3448
11:34:38|1.3448
11:34:38|1.3448
11:34:40|1.3448
11:34:40|1.3448
11:34:41|1.3447
11:34:42|1.3447
11:34:43|1.3447
11:34:44|1.3448
11:34:45|1.3448
11:34:46|1.3448
11:34:48|1.3448
11:34:48|1.3448
11:34:49|1.3448
11:34:50|1.3448
11:34:52|1.3447
11:34:52|1.3455
11:34:53|1.3455
11:34:54|1.3455
11:34:55|1.3455
11:34:56|1.3455
11:34:58|1.3455
11:34:58|1.3455
11:35:00|1.3455
11:35:00|1.3451
11:35:02|1.3453
11:35:02|1.3454
11:35:04|1.3454
11:35:05|1.3454
11:35:07|1.3452
11:35:08|1.3452
11:35:08|1.3453
11:35:10|1.3453
11:35:11|1.3453
11:35:12|1.3453
11:35:13|1.344
11:35:14|1.3443
11:35:15|1.3443
11:35:16|1.3454
11:35:17|1.3449
11:35:18|1.3449
11:35:19|1.3449
11:35:20|1.3447
11:35:21|1.3447
11:35:22|1.3447
11:35:23|1.3451
11:35:24|1.3451
11:35:25|1.3451
11:35:26|1.3451
11:35:27|1.3451
11:35:28|1.3451
11:35:29|1.3451
11:35:30|1.3449
11:35:31|1.3449
11:35:32|1.3457
11:35:33|1.3457
11:35:34|1.3457
11:35:35|1.346
11:35:36|1.346
11:35:38|1.346
11:35:38|1.3464
11:35:39|1.3464
11:35:40|1.3464
11:35:41|1.3464
11:35:42|1.3469
11:35:43|1.3473
11:35:44|1.3486
11:35:45|1.3485
11:35:46|1.3489
11:35:48|1.3489
11:35:49|1.3494
11:35:50|1.3494
11:35:50|1.35
11:35:51|1.3497
11:35:52|1.3497
11:35:54|1.3494
11:35:55|1.3492
11:35:56|1.3494
11:35:57|1.3494
11:35:58|1.3494
11:35:59|1.3494
11:36:00|1.3494
11:36:01|1.3494
11:36:02|1.3499
11:36:03|1.3496
11:36:04|1.3496
11:36:05|1.3494
11:36:06|1.3494
11:36:07|1.3493
11:36:08|1.3496
11:36:09|1.3496
11:36:10|1.3496
11:36:11|1.3496
11:36:12|1.3496
11:36:13|1.3493
11:36:14|1.3493
11:36:16|1.3493
11:36:16|1.3493
11:36:18|1.3498
11:36:18|1.3498
11:36:20|1.3498
11:36:21|1.3498
11:36:22|1.3498
11:36:22|1.3498
11:36:24|1.35
11:36:24|1.3508
11:36:26|1.3502
11:36:27|1.3502
11:36:28|1.3502
11:36:29|1.3502
11:36:30|1.3502
11:36:31|1.3503
11:36:32|1.3503
11:36:33|1.3503
11:36:34|1.3501
11:36:35|1.3501
11:36:36|1.3501
11:36:37|1.3501
11:36:38|1.3501
11:36:39|1.3501
11:36:40|1.3501
11:36:41|1.3501
11:36:42|1.3501
11:36:43|1.3502
11:36:44|1.3517
11:36:45|1.3518
11:36:46|1.3514
11:36:48|1.3514
11:36:49|1.3514
11:36:50|1.3514
11:36:50|1.3512
11:36:51|1.3512
11:36:52|1.3513
11:36:54|1.3513
11:36:54|1.3517
11:36:55|1.3517
11:36:56|1.3517
11:36:58|1.3517
11:37:00|1.3517
11:37:00|1.3516
11:37:02|1.3507
11:37:02|1.3506
11:37:03|1.3509
11:37:04|1.3509
11:37:06|1.3512
11:37:07|1.3512
11:37:08|1.3512
11:37:10|1.3512
11:37:11|1.3512
11:37:12|1.3512
11:37:13|1.3512
11:37:14|1.3512
11:37:15|1.3512
11:37:16|1.3502
11:37:17|1.3495
11:37:18|1.3495
11:37:19|1.3508
11:37:20|1.3503
11:37:21|1.3506
11:37:22|1.3505
11:37:24|1.3507
11:37:24|1.3507
11:37:26|1.3507
11:37:28|1.3506
11:37:28|1.3506
11:37:30|1.3506
11:37:30|1.3506
11:37:31|1.3506
11:37:33|1.3506
11:37:34|1.3504
11:37:35|1.3503
11:37:36|1.3503
11:37:37|1.3503
11:37:38|1.3503
11:37:39|1.3503
11:37:40|1.3503
11:37:41|1.3503
11:37:42|1.3503
11:37:43|1.3503
11:37:45|1.3504
11:37:45|1.3504
11:37:46|1.3504
11:37:47|1.3504
11:37:48|1.3504
11:37:49|1.3504
11:37:50|1.3501
11:37:51|1.3501
11:37:52|1.3501
11:37:53|1.3501
11:37:54|1.3501
11:37:56|1.3501
11:37:56|1.3501
11:37:57|1.3501
11:37:58|1.3501
11:37:59|1.3496
11:38:00|1.3479
11:38:01|1.3479
11:38:02|1.3489
11:38:03|1.3489
11:38:04|1.3489
11:38:05|1.3495
11:38:07|1.3495
11:38:07|1.3495
11:38:08|1.3495
11:38:10|1.3485
11:38:11|1.3485
11:38:12|1.3485
11:38:12|1.3485
11:38:13|1.3485
11:38:14|1.3479
11:38:15|1.3482
11:38:17|1.3482
11:38:17|1.3482
11:38:18|1.3482
11:38:19|1.3482
11:38:20|1.3482
11:38:22|1.3489
11:38:23|1.3489
11:38:23|1.3489
11:38:24|1.3489
11:38:26|1.3489
11:38:27|1.3489
11:38:28|1.3492
11:38:29|1.349
11:38:30|1.349
11:38:31|1.349
11:38:32|1.349
11:38:33|1.349
11:38:35|1.349
11:38:35|1.349
11:38:36|1.349
11:38:37|1.349
11:38:39|1.349
11:38:39|1.3491
11:38:40|1.3491
11:38:41|1.3491
11:38:42|1.3491
11:38:43|1.3495
11:38:45|1.3495
11:38:45|1.3495
11:38:46|1.3503
11:38:48|1.3516
11:38:48|1.3516
11:38:49|1.3518
11:38:50|1.3517
11:38:51|1.3519
11:38:52|1.3518
11:38:54|1.3518
11:38:54|1.3521
11:38:55|1.3521
11:38:56|1.3521
11:38:57|1.3515
11:38:58|1.3515
11:39:00|1.3511
11:39:01|1.3512
11:39:01|1.3513
11:39:02|1.3507
11:39:04|1.3507
11:39:04|1.3507
11:39:06|1.3512
11:39:06|1.3512
11:39:08|1.3514
11:39:09|1.3514
11:39:11|1.3519
11:39:11|1.3522
11:39:12|1.3522
11:39:13|1.3521
11:39:15|1.3521
11:39:16|1.3521
11:39:17|1.3523
11:39:18|1.353
11:39:19|1.353
11:39:20|1.353
11:39:22|1.353
11:39:22|1.3533
11:39:24|1.3533
11:39:24|1.3532
11:39:25|1.3532
11:39:26|1.3532
11:39:27|1.3532
11:39:29|1.3532
11:39:30|1.3528
11:39:30|1.3528
11:39:32|1.3528
11:39:32|1.3528
11:39:33|1.3523
11:39:34|1.3516
11:39:35|1.3516
11:39:36|1.3516
11:39:38|1.3516
11:39:38|1.3513
11:39:40|1.3513
11:39:40|1.3525
11:39:42|1.3525
11:39:42|1.3525
11:39:43|1.3521
11:39:45|1.3521
11:39:45|1.3512
11:39:46|1.3512
11:39:48|1.3519
11:39:49|1.3519
11:39:49|1.3519
11:39:50|1.3519
11:39:51|1.3519
11:39:53|1.3519
11:39:54|1.3519
11:39:55|1.3519
11:39:56|1.3521
11:39:57|1.3521
11:39:58|1.3521
11:39:59|1.3521
11:40:00|1.3521
11:40:01|1.3521
11:40:02|1.3521
11:40:03|1.3524
11:40:05|1.3524
11:40:05|1.3524
11:40:07|1.3524
11:40:07|1.3524
11:40:09|1.3524
11:40:10|1.3524
11:40:12|1.3524
11:40:13|1.353
11:40:14|1.3533
11:40:14|1.3533
11:40:16|1.3533
11:40:17|1.3533
11:40:17|1.3533
11:40:18|1.3533
11:40:20|1.3529
11:40:21|1.3529
11:40:22|1.3533
11:40:23|1.3533
11:40:24|1.3525
11:40:25|1.3525
11:40:26|1.3521
11:40:27|1.3528
11:40:28|1.3529
11:40:29|1.3529
11:40:30|1.3527
11:40:31|1.3527
11:40:32|1.3527
11:40:33|1.3529
11:40:34|1.3532
11:40:35|1.3531
11:40:36|1.3531
11:40:37|1.353
11:40:38|1.3528
11:40:39|1.3523
11:40:40|1.3523
11:40:41|1.3522
11:40:43|1.3524
11:40:43|1.3527
11:40:44|1.3527
11:40:45|1.3527
11:40:47|1.3526
11:40:47|1.3526
11:40:49|1.3522
11:40:50|1.3522
11:40:51|1.3518
11:40:52|1.3518
11:40:53|1.3518
11:40:54|1.3517
11:40:55|1.3527
11:40:56|1.3527
11:40:57|1.3516
11:40:58|1.3516
11:40:59|1.3507
11:41:00|1.3507
11:41:01|1.3507
11:41:03|1.3507
11:41:03|1.3507
11:41:04|1.3514
11:41:05|1.3521
11:41:06|1.3522
11:41:07|1.3522
11:41:08|1.3518
11:41:09|1.3518
11:41:10|1.3518
11:41:12|1.3518
11:41:12|1.3518
11:41:14|1.3514
11:41:15|1.3514
11:41:16|1.3516
11:41:17|1.3516
11:41:17|1.3516
11:41:19|1.3515
11:41:19|1.3515
11:41:21|1.3513
11:41:22|1.3514
11:41:23|1.3514
11:41:24|1.3514
11:41:25|1.3516
11:41:26|1.3516
11:41:27|1.3516
11:41:28|1.3516
11:41:29|1.3516
11:41:30|1.3517
11:41:31|1.3511
11:41:32|1.3511
11:41:33|1.3513
11:41:34|1.3514
11:41:35|1.3517
11:41:37|1.3517
11:41:37|1.3517
11:41:38|1.3517
11:41:39|1.3517
11:41:40|1.3517
11:41:41|1.3518
11:41:42|1.3518
11:41:43|1.3518
11:41:45|1.3518
11:41:46|1.3521
11:41:46|1.3521
11:41:48|1.3521
11:41:48|1.3521
11:41:49|1.3521
11:41:51|1.3521
11:41:51|1.3521
11:41:53|1.3521
11:41:54|1.3521
11:41:55|1.3521
11:41:56|1.3521
11:41:57|1.3521
11:41:58|1.3521
11:41:59|1.3521
11:42:00|1.3521
11:42:01|1.3517
11:42:02|1.3519
11:42:03|1.3519
11:42:04|1.3519
11:42:05|1.3519
11:42:06|1.3519
11:42:07|1.3519
11:42:08|1.3519
11:42:09|1.3519
11:42:11|1.3522
11:42:12|1.3523
11:42:13|1.3518
11:42:14|1.3518
11:42:16|1.352
11:42:17|1.352
11:42:18|1.352
11:42:19|1.352
11:42:20|1.3521
11:42:21|1.3521
11:42:22|1.352
11:42:24|1.3526
11:42:24|1.3524
11:42:25|1.352
11:42:27|1.3519
11:42:27|1.3519
11:42:29|1.352
11:42:29|1.3522
11:42:30|1.3521
11:42:31|1.3521
11:42:33|1.3521
11:42:34|1.3521
11:42:35|1.3521
11:42:36|1.3521
11:42:37|1.3521
11:42:39|1.3521
11:42:39|1.3522
11:42:40|1.3522
11:42:42|1.3522
11:42:42|1.3522
11:42:44|1.3522
11:42:44|1.3522
11:42:46|1.3522
11:42:46|1.3522
11:42:47|1.3522
11:42:48|1.3522
11:42:49|1.3522
11:42:50|1.3526
11:42:52|1.3524
11:42:52|1.3524
11:42:53|1.3522
11:42:55|1.3522
11:42:56|1.3522
11:42:56|1.3522
11:42:58|1.3522
11:42:59|1.3522
11:43:00|1.3522
11:43:00|1.3522
11:43:01|1.3522
11:43:03|1.3522
11:43:04|1.353
11:43:05|1.3528
11:43:05|1.3527
11:43:07|1.3525
11:43:08|1.3524
11:43:09|1.3525
11:43:10|1.3523
11:43:12|1.3528
11:43:13|1.3527
11:43:14|1.3524
11:43:15|1.3527
11:43:15|1.3524
11:43:16|1.3523
11:43:18|1.3523
11:43:18|1.352
11:43:20|1.3521
11:43:21|1.3521
11:43:22|1.3525
11:43:23|1.3523
11:43:24|1.3511
11:43:25|1.3499
11:43:27|1.3499
11:43:27|1.3499
11:43:28|1.3499
11:43:29|1.3499
11:43:30|1.3499
11:43:32|1.3499
11:43:32|1.3499
11:43:33|1.3499
11:43:34|1.3499
11:43:35|1.3499
11:43:37|1.3499
11:43:38|1.3499
11:43:39|1.35
11:43:40|1.35
11:43:41|1.3491
11:43:43|1.3491
11:43:44|1.3488
11:43:45|1.3488
11:43:46|1.3493
11:43:46|1.3493
11:43:48|1.3495
11:43:49|1.3495
11:43:50|1.3495
11:43:50|1.3494
11:43:51|1.3494
11:43:52|1.3494
11:43:53|1.35
11:43:55|1.3496
11:43:55|1.3496
11:43:57|1.3496
11:43:58|1.3496
11:43:58|1.3495
11:44:00|1.3495
11:44:01|1.3495
11:44:01|1.3495
11:44:03|1.3493
11:44:03|1.3493
11:44:05|1.3491
11:44:06|1.3491
11:44:07|1.3491
11:44:08|1.3491
11:44:09|1.3491
11:44:10|1.3491
11:44:11|1.3492
11:44:13|1.3492
11:44:13|1.3492
11:44:15|1.3492
11:44:16|1.3492
11:44:16|1.3493
11:44:18|1.3493
11:44:19|1.3493
11:44:20|1.3491
11:44:21|1.3491
11:44:22|1.3491
11:44:23|1.3491
11:44:24|1.3491
11:44:25|1.3491
11:44:26|1.3491
11:44:27|1.3491
11:44:28|1.3491
11:44:29|1.3494
11:44:30|1.3494
11:44:31|1.3493
11:44:32|1.3493
11:44:33|1.3493
11:44:34|1.3493
11:44:35|1.3492
11:44:36|1.3492
11:44:37|1.3492
11:44:38|1.3492
11:44:40|1.3492
11:44:41|1.3492
11:44:41|1.3492
11:44:42|1.3492
11:44:43|1.3492
11:44:45|1.3492
11:44:46|1.3492
11:44:47|1.3492
11:44:48|1.3492
11:44:48|1.3492
11:44:50|1.3492
11:44:50|1.3492
11:44:52|1.349
11:44:52|1.349
11:44:54|1.349
11:44:55|1.349
11:44:56|1.349
11:44:57|1.349
11:44:58|1.349
11:44:59|1.349
11:45:00|1.349
11:45:01|1.3481
11:45:02|1.3477
11:45:04|1.3477
11:45:04|1.3477
11:45:06|1.3477
11:45:07|1.3479
11:45:08|1.3482
11:45:09|1.3478
11:45:11|1.3478
11:45:11|1.3478
11:45:12|1.3478
11:45:13|1.3478
11:45:15|1.3463
11:45:16|1.347
11:45:17|1.347
11:45:18|1.347
11:45:19|1.3461
11:45:20|1.346
11:45:21|1.3452
11:45:22|1.3451
11:45:23|1.3447
11:45:24|1.3447
11:45:25|1.3447
11:45:26|1.3447
11:45:27|1.3447
11:45:28|1.3447
11:45:29|1.3447
11:45:30|1.3447
11:45:31|1.3447
11:45:32|1.3449
11:45:33|1.3449
11:45:34|1.3451
11:45:35|1.3451
11:45:36|1.3451
11:45:37|1.3451
11:45:39|1.3452
11:45:39|1.3452
11:45:40|1.3452
11:45:42|1.3452
11:45:42|1.3454
11:45:43|1.3454
11:45:44|1.3454
11:45:45|1.3454
11:45:46|1.3454
11:45:47|1.3454
11:45:48|1.3456
11:45:49|1.3456
11:45:50|1.3456
11:45:51|1.3456
11:45:52|1.3456
11:45:53|1.3456
11:45:54|1.3456
11:45:55|1.3453
11:45:56|1.3455
11:45:57|1.3455
11:45:58|1.3455
11:46:00|1.3456
11:46:01|1.3456
11:46:01|1.3462
11:46:02|1.3462
11:46:03|1.3462
11:46:04|1.3462
11:46:05|1.3468
11:46:06|1.347
11:46:07|1.3474
11:46:08|1.3479
11:46:09|1.3479
11:46:11|1.3479
11:46:11|1.3479
11:46:12|1.348
11:46:14|1.3478
11:46:16|1.3478
11:46:16|1.3476
11:46:17|1.3476
11:46:18|1.3476
11:46:20|1.3476
11:46:21|1.3476
11:46:22|1.3476
11:46:23|1.348
11:46:24|1.348
11:46:25|1.348
11:46:27|1.3489
11:46:27|1.3489
11:46:28|1.3489
11:46:29|1.3489
11:46:31|1.3489
11:46:31|1.3489
11:46:33|1.3484
11:46:33|1.3475
11:46:34|1.3483
11:46:35|1.3483
11:46:37|1.3483
11:46:37|1.3474
11:46:38|1.3474
11:46:39|1.3474
11:46:41|1.3474
11:46:41|1.3474
11:46:43|1.3474
11:46:44|1.3474
11:46:44|1.3481
11:46:45|1.3481
11:46:46|1.3481
11:46:47|1.3479
11:46:48|1.3481
11:46:49|1.3477
11:46:50|1.3477
11:46:51|1.3477
11:46:52|1.3477
11:46:53|1.3477
11:46:54|1.3474
11:46:55|1.3474
11:46:56|1.3474
11:46:58|1.3474
11:46:58|1.3474
11:47:00|1.3474
11:47:00|1.3474
11:47:01|1.3477
11:47:02|1.3477
11:47:04|1.3477
11:47:04|1.3477
11:47:05|1.3477
11:47:06|1.3477
11:47:07|1.348
11:47:09|1.3488
11:47:09|1.3488
11:47:10|1.3488
11:47:11|1.3488
11:47:12|1.3488
11:47:13|1.3488
11:47:15|1.3488
11:47:16|1.3481
11:47:17|1.348
11:47:18|1.3478
11:47:19|1.3465
11:47:20|1.3465
11:47:21|1.3465
11:47:22|1.3465
11:47:23|1.3467
11:47:24|1.3472
11:47:26|1.3472
11:47:27|1.3472
11:47:27|1.3472
11:47:29|1.3472
11:47:30|1.3472
11:47:31|1.3472
11:47:32|1.3472
11:47:33|1.3466
11:47:34|1.3466
11:47:35|1.3466
11:47:36|1.3466
11:47:37|1.3466
11:47:38|1.3466
11:47:39|1.3471
11:47:40|1.3472
11:47:41|1.3472
11:47:43|1.3471
11:47:43|1.3471
11:47:44|1.3471
11:47:45|1.3475
11:47:46|1.3475
11:47:47|1.3475
11:47:49|1.3475
11:47:49|1.3475
11:47:50|1.3471
11:47:51|1.3469
11:47:52|1.3469
11:47:53|1.3469
11:47:54|1.3469
11:47:55|1.3469
11:47:56|1.3469
11:47:57|1.3469
11:47:58|1.3465
11:47:59|1.3465
11:48:00|1.3459
11:48:01|1.3456
11:48:02|1.3456
11:48:04|1.3456
11:48:04|1.3456
11:48:05|1.3456
11:48:06|1.3456
11:48:08|1.3456
11:48:08|1.3456
11:48:09|1.3456
11:48:10|1.3456
11:48:12|1.3456
11:48:12|1.3456
11:48:13|1.3456
11:48:15|1.3456
11:48:15|1.3456
11:48:16|1.3456
11:48:17|1.3455
11:48:19|1.3455
11:48:20|1.3448
11:48:21|1.3437
11:48:22|1.3436
11:48:23|1.3436
11:48:24|1.3437
11:48:25|1.3437
11:48:27|1.3437
11:48:28|1.3446
11:48:28|1.3438
11:48:29|1.3438
11:48:30|1.3438
11:48:31|1.3438
11:48:33|1.3437
11:48:34|1.3441
11:48:34|1.344
11:48:35|1.344
11:48:36|1.344
11:48:37|1.3438
11:48:38|1.3438
11:48:39|1.3438
11:48:40|1.3438
11:48:41|1.3438
11:48:42|1.3434
11:48:43|1.3434
11:48:44|1.3433
11:48:46|1.3437
11:48:46|1.3434
11:48:47|1.3434
11:48:49|1.3434
11:48:49|1.3434
11:48:51|1.3436
11:48:51|1.3436
11:48:52|1.3436
11:48:53|1.3436
11:48:55|1.3436
11:48:56|1.3446
11:48:57|1.3442
11:48:58|1.3439
11:48:59|1.3438
11:49:00|1.3438
11:49:01|1.3438
11:49:02|1.3438
11:49:03|1.3445
11:49:04|1.345
11:49:05|1.345
11:49:06|1.345
11:49:07|1.345
11:49:08|1.345
11:49:09|1.345
11:49:10|1.3437
11:49:11|1.3437
11:49:12|1.3437
11:49:13|1.3437
11:49:14|1.3434
11:49:15|1.3434
11:49:17|1.3434
11:49:17|1.3441
11:49:19|1.3441
11:49:20|1.3441
11:49:21|1.3446
11:49:23|1.3446
11:49:23|1.3446
11:49:25|1.3446
11:49:25|1.3446
11:49:27|1.3446
11:49:28|1.3446
11:49:29|1.3446
11:49:30|1.3446
11:49:31|1.3439
11:49:32|1.3438
11:49:34|1.3438
11:49:34|1.344
11:49:36|1.344
11:49:36|1.344
11:49:37|1.344
11:49:38|1.3442
11:49:40|1.3442
11:49:40|1.3442
11:49:41|1.3442
11:49:42|1.3442
11:49:44|1.3442
11:49:44|1.3442
11:49:45|1.3442
11:49:47|1.3443
11:49:47|1.3443
11:49:49|1.3443
11:49:50|1.3443
11:49:51|1.3443
11:49:52|1.3443
11:49:53|1.3443
11:49:54|1.344
11:49:55|1.344
11:49:56|1.344
11:49:57|1.3441
11:49:59|1.3441
11:50:00|1.3441
11:50:01|1.3441
11:50:03|1.344
11:50:04|1.344
11:50:04|1.344
11:50:05|1.344
11:50:06|1.344
11:50:07|1.3443
11:50:09|1.3443
11:50:09|1.3441
11:50:10|1.3441
11:50:11|1.3441
11:50:12|1.3441
11:50:14|1.3441
11:50:14|1.3441
11:50:15|1.3444
11:50:17|1.3444
11:50:18|1.3444
11:50:19|1.3439
11:50:20|1.3441
11:50:22|1.3441
11:50:23|1.3441
11:50:24|1.3441
11:50:25|1.3441
11:50:26|1.3441
11:50:27|1.3441
11:50:28|1.3441
11:50:29|1.3445
11:50:30|1.3446
11:50:31|1.3446
11:50:32|1.3446
11:50:33|1.3446
11:50:35|1.3446
11:50:35|1.3446
11:50:36|1.3445
11:50:38|1.3441
11:50:38|1.3441
11:50:39|1.3439
11:50:40|1.3439
11:50:42|1.3441
11:50:43|1.3441
11:50:44|1.3441
11:50:45|1.3441
11:50:46|1.3441
11:50:46|1.3441
11:50:47|1.3441
11:50:48|1.3441
11:50:50|1.3436
11:50:50|1.3436
11:50:52|1.3436
11:50:53|1.3436
11:50:53|1.3436
11:50:55|1.3436
11:50:56|1.3436
11:50:57|1.3436
11:50:58|1.3436
11:50:59|1.3436
11:51:00|1.3436
11:51:01|1.3436
11:51:02|1.3436
11:51:03|1.3436
11:51:04|1.3436
11:51:05|1.3441
11:51:06|1.3438
11:51:07|1.3438
11:51:08|1.3439
11:51:09|1.3438
11:51:10|1.3438
11:51:11|1.3438
11:51:12|1.3437
11:51:13|1.3437
11:51:14|1.3437
11:51:15|1.3437
11:51:16|1.3437
11:51:17|1.3437
11:51:18|1.3437
11:51:20|1.343
11:51:20|1.3439
11:51:22|1.3438
11:51:23|1.3438
11:51:23|1.3438
11:51:24|1.3438
11:51:25|1.3438
11:51:26|1.3438
11:51:28|1.3433
11:51:28|1.3433
11:51:30|1.3433
11:51:30|1.3433
11:51:32|1.3433
11:51:32|1.3433
11:51:33|1.3431
11:51:34|1.3431
11:51:35|1.344
11:51:36|1.3442
11:51:37|1.3442
11:51:39|1.3443
11:51:40|1.3444
11:51:41|1.3444
11:51:42|1.344
11:51:43|1.3442
11:51:44|1.3446
11:51:46|1.3446
11:51:46|1.3449
11:51:48|1.3449
11:51:48|1.3446
11:51:50|1.3446
11:51:50|1.3446
11:51:52|1.3446
11:51:52|1.3446
11:51:54|1.3446
11:51:54|1.3446
11:51:56|1.3447
11:51:56|1.3447
11:51:58|1.3447
11:51:58|1.3447
11:51:59|1.3447
11:52:00|1.3451
11:52:01|1.3451
11:52:02|1.3449
11:52:03|1.3449
11:52:04|1.3449
11:52:05|1.3449
11:52:06|1.345
11:52:07|1.3451
11:52:09|1.3455
11:52:10|1.3457
11:52:10|1.3457
11:52:12|1.3457
11:52:12|1.3457
11:52:14|1.3457
11:52:15|1.3457
11:52:16|1.3457
11:52:17|1.3457
11:52:18|1.3457
11:52:19|1.3457
11:52:20|1.346
11:52:21|1.346
11:52:22|1.346
11:52:24|1.346
11:52:25|1.346
11:52:25|1.346
11:52:26|1.346
11:52:27|1.346
11:52:28|1.346
11:52:30|1.346
11:52:31|1.3462
11:52:32|1.3468
11:52:33|1.3467
11:52:34|1.3465
11:52:36|1.3465
11:52:36|1.3467
11:52:37|1.347
11:52:39|1.347
11:52:39|1.347
11:52:40|1.347
11:52:42|1.347
11:52:42|1.347
11:52:44|1.347
11:52:44|1.347
11:52:46|1.347
11:52:47|1.347
11:52:47|1.347
11:52:49|1.347
11:52:50|1.347
11:52:51|1.3472
11:52:52|1.3471
11:52:53|1.3471
11:52:54|1.3472
11:52:55|1.3479
11:52:56|1.3475
11:52:57|1.3476
11:52:58|1.3476
11:52:59|1.3476
11:53:00|1.3475
11:53:01|1.3474
11:53:02|1.3474
11:53:03|1.3474
11:53:04|1.3474
11:53:05|1.3474
11:53:06|1.3474
11:53:07|1.3479
11:53:08|1.3478
11:53:09|1.3478
11:53:10|1.3479
11:53:11|1.3479
11:53:12|1.3482
11:53:13|1.3482
11:53:14|1.3482
11:53:15|1.3482
11:53:16|1.3482
11:53:17|1.3479
11:53:18|1.3479
11:53:20|1.3479
11:53:21|1.348
11:53:22|1.348
11:53:23|1.348
11:53:24|1.348
11:53:25|1.3482
11:53:26|1.3482
11:53:27|1.3481
11:53:28|1.3481
11:53:29|1.3481
11:53:31|1.3477
11:53:31|1.3462
11:53:32|1.3464
11:53:33|1.3464
11:53:34|1.346
11:53:35|1.346
11:53:37|1.3463
11:53:37|1.3464
11:53:38|1.3464
11:53:39|1.3464
11:53:41|1.3462
11:53:41|1.3462
11:53:43|1.3461
11:53:43|1.3461
11:53:44|1.3461
11:53:46|1.3455
11:53:46|1.3455
11:53:47|1.3455
11:53:48|1.3455
11:53:49|1.3455
11:53:50|1.3446
11:53:51|1.3446
11:53:53|1.3446
11:53:54|1.3447
11:53:54|1.3447
11:53:55|1.3447
11:53:56|1.3447
11:53:57|1.3447
11:53:58|1.3447
11:53:59|1.3447
11:54:01|1.3447
11:54:02|1.3447
11:54:02|1.3447
11:54:03|1.3447
11:54:04|1.3447
11:54:05|1.3447
11:54:06|1.3454
11:54:07|1.345
11:54:08|1.345
11:54:10|1.3444
11:54:10|1.344
11:54:11|1.344
11:54:12|1.344
11:54:13|1.344
11:54:15|1.344
11:54:15|1.344
11:54:16|1.344
11:54:17|1.344
11:54:18|1.3444
11:54:21|1.3444
11:54:21|1.3444
11:54:22|1.3444
11:54:23|1.3444
11:54:24|1.3444
11:54:25|1.3444
11:54:26|1.3444
11:54:27|1.3444
11:54:28|1.3449
11:54:29|1.3449
11:54:30|1.3449
11:54:32|1.3449
11:54:33|1.3453
11:54:33|1.3459
11:54:34|1.3459
11:54:35|1.3459
11:54:37|1.3459
11:54:37|1.3459
11:54:38|1.3459
11:54:39|1.3459
11:54:40|1.3459
11:54:41|1.3459
11:54:42|1.3459
11:54:43|1.3459
11:54:44|1.346
11:54:45|1.346
11:54:46|1.3461
11:54:48|1.3461
11:54:49|1.3461
11:54:49|1.3452
11:54:50|1.3452
11:54:51|1.3452
11:54:53|1.3452
11:54:54|1.3452
11:54:55|1.3452
11:54:56|1.3452
11:54:57|1.3453
11:54:57|1.3453
11:54:59|1.3453
11:54:59|1.3453
11:55:00|1.3453
11:55:02|1.3454
11:55:03|1.3454
11:55:04|1.3454
11:55:05|1.3455
11:55:06|1.3455
11:55:07|1.3455
11:55:08|1.3453
11:55:09|1.3456
11:55:10|1.3456
11:55:11|1.3456
11:55:12|1.3456
11:55:13|1.3456
11:55:14|1.3456
11:55:15|1.3456
11:55:16|1.3456
11:55:17|1.3456
11:55:18|1.3454
11:55:19|1.3454
11:55:20|1.3454
11:55:22|1.3454
11:55:23|1.3457
11:55:24|1.3457
11:55:25|1.3458
11:55:26|1.3448
11:55:27|1.3448
11:55:28|1.3444
11:55:29|1.3442
11:55:31|1.3442
11:55:31|1.3442
11:55:32|1.3442
11:55:33|1.3442
11:55:34|1.3451
11:55:35|1.3451
11:55:37|1.3448
11:55:37|1.3449
11:55:38|1.3449
11:55:39|1.3449
11:55:41|1.3449
11:55:41|1.3449
11:55:42|1.3449
11:55:43|1.3453
11:55:44|1.3453
11:55:45|1.3456
11:55:47|1.3456
11:55:47|1.3456
11:55:48|1.3456
11:55:50|1.3456
11:55:51|1.3456
11:55:52|1.3456
11:55:53|1.3456
11:55:54|1.3456
11:55:55|1.345
11:55:56|1.344
11:55:57|1.344
11:55:58|1.344
11:55:59|1.344
11:56:00|1.344
11:56:01|1.3446
11:56:02|1.3446
11:56:03|1.3446
11:56:04|1.3446
11:56:05|1.3452
11:56:06|1.3456
11:56:07|1.3458
11:56:08|1.3458
11:56:09|1.3458
11:56:10|1.3458
11:56:11|1.3458
11:56:12|1.3481
11:56:13|1.3478
11:56:14|1.348
11:56:15|1.348
11:56:16|1.3485
11:56:17|1.3487
11:56:18|1.3487
11:56:19|1.3487
11:56:20|1.3487
11:56:22|1.3487
11:56:23|1.3496
11:56:24|1.3496
11:56:25|1.3504
11:56:26|1.3501
11:56:28|1.3501
11:56:29|1.3501
11:56:30|1.3501
11:56:30|1.3501
11:56:32|1.3495
11:56:33|1.3495
11:56:34|1.3487
11:56:35|1.3484
11:56:37|1.3484
11:56:37|1.3481
11:56:38|1.3483
11:56:40|1.3483
11:56:41|1.349
11:56:42|1.3486
11:56:43|1.3486
11:56:44|1.3486
11:56:44|1.3486
11:56:46|1.3486
11:56:47|1.3486
11:56:48|1.3486
11:56:49|1.3486
11:56:50|1.3486
11:56:51|1.3486
11:56:52|1.3483
11:56:53|1.3482
11:56:54|1.3482
11:56:55|1.3482
11:56:56|1.3482
11:56:57|1.3482
11:56:58|1.3482
11:56:59|1.3482
11:57:00|1.3482
11:57:01|1.3481
11:57:02|1.3481
11:57:03|1.3472
11:57:04|1.346
11:57:05|1.3463
11:57:06|1.3463
11:57:08|1.3467
11:57:09|1.3467
11:57:10|1.3467
11:57:11|1.3467
11:57:12|1.3462
11:57:14|1.3462
11:57:14|1.3462
11:57:15|1.3462
11:57:17|1.3462
11:57:17|1.3462
11:57:18|1.3462
11:57:19|1.3462
11:57:20|1.3462
11:57:21|1.346
11:57:22|1.346
11:57:23|1.346
11:57:24|1.3456
11:57:26|1.3456
11:57:26|1.3456
11:57:27|1.3456
11:57:28|1.3456
11:57:29|1.3456
11:57:30|1.3456
11:57:31|1.3456
11:57:32|1.3456
11:57:33|1.3456
11:57:34|1.3457
11:57:36|1.3457
11:57:36|1.3457
11:57:37|1.3457
11:57:38|1.3457
11:57:40|1.3462
11:57:40|1.346
11:57:41|1.346
11:57:42|1.3457
11:57:44|1.3457
11:57:44|1.3457
11:57:45|1.3457
11:57:47|1.3457
11:57:48|1.3457
11:57:48|1.3457
11:57:50|1.3457
11:57:51|1.3447
11:57:52|1.3447
11:57:53|1.3445
11:57:54|1.3445
11:57:55|1.3443
11:57:56|1.3443
11:57:57|1.3447
11:57:58|1.3447
11:57:59|1.345
11:58:00|1.3453
11:58:01|1.3453
11:58:02|1.3453
11:58:03|1.3452
11:58:04|1.3452
11:58:05|1.3452
11:58:06|1.3452
11:58:07|1.3452
11:58:08|1.3452
11:58:09|1.3452
11:58:10|1.3442
11:58:11|1.344
11:58:12|1.344
11:58:13|1.344
11:58:14|1.344
11:58:15|1.3434
11:58:16|1.3434
11:58:18|1.3434
11:58:18|1.3434
11:58:19|1.3434
11:58:20|1.3434
11:58:21|1.3434
11:58:22|1.3433
11:58:24|1.3431
11:58:25|1.3431
11:58:26|1.3431
11:58:27|1.3431
11:58:28|1.3434
11:58:29|1.3434
11:58:30|1.3434
11:58:31|1.3434
11:58:32|1.3434
11:58:33|1.3434
11:58:34|1.3434
11:58:36|1.3434
11:58:36|1.3434
11:58:38|1.3434
11:58:38|1.3434
11:58:39|1.3434
11:58:41|1.3435
11:58:42|1.3435
11:58:43|1.3435
11:58:44|1.3435
11:58:45|1.3435
11:58:46|1.3435
11:58:47|1.344
11:58:48|1.3439
11:58:49|1.3439
11:58:50|1.344
11:58:51|1.3439
11:58:52|1.3432
11:58:53|1.3432
11:58:54|1.3432
11:58:55|1.3432
11:58:56|1.3432
11:58:57|1.3433
11:58:58|1.3433
11:58:59|1.3434
11:59:00|1.3434
11:59:01|1.3431
11:59:02|1.3431
11:59:03|1.3432
11:59:04|1.343
11:59:05|1.3428
11:59:06|1.3436
11:59:07|1.3436
11:59:08|1.345
11:59:09|1.345
11:59:10|1.3448
11:59:11|1.3448
11:59:12|1.3448
11:59:13|1.3448
11:59:14|1.3442
11:59:15|1.3424
11:59:16|1.343
11:59:17|1.343
11:59:18|1.3431
11:59:19|1.3431
11:59:20|1.3434
11:59:21|1.3434
11:59:22|1.3434
11:59:24|1.3431
11:59:24|1.3435
11:59:25|1.3435
11:59:26|1.3435
11:59:28|1.3435
11:59:29|1.3434
11:59:30|1.3435
11:59:31|1.3435
11:59:32|1.3435
11:59:33|1.343
11:59:33|1.3433
11:59:34|1.3437
11:59:36|1.3437
11:59:37|1.3437
11:59:38|1.3437
11:59:39|1.3437
11:59:40|1.3437
11:59:41|1.344
11:59:42|1.344
11:59:43|1.344
11:59:44|1.344
11:59:45|1.344
11:59:46|1.344
11:59:47|1.344
11:59:48|1.3447
11:59:49|1.3447
11:59:50|1.3447
11:59:51|1.3451
11:59:52|1.3449
11:59:53|1.3449
11:59:54|1.3449
11:59:55|1.3449
11:59:56|1.3449
11:59:57|1.3449
11:59:58|1.3448
11:59:59|1.3448
12:00:00|1.3448
12:00:01|1.3448
12:00:02|1.3448
12:00:03|1.3448
12:00:04|1.3448
12:00:05|1.3448
12:00:06|1.3453
12:00:08|1.3453
12:00:08|1.3455
12:00:09|1.3455
12:00:10|1.3455
12:00:11|1.3455
12:00:13|1.3455
12:00:13|1.3455
12:00:14|1.3455
12:00:15|1.3455
12:00:16|1.3455
12:00:17|1.3455
12:00:19|1.3455
12:00:20|1.3455
12:00:21|1.3445
12:00:22|1.3445
12:00:23|1.3445
12:00:25|1.3442
12:00:27|1.3442
12:00:28|1.3442
12:00:28|1.3442
12:00:30|1.344
12:00:30|1.344
12:00:32|1.344
12:00:32|1.344
12:00:34|1.344
12:00:34|1.344
12:00:36|1.3437
12:00:36|1.3437
12:00:37|1.3437
12:00:39|1.3437
12:00:40|1.3441
12:00:41|1.3441
12:00:42|1.3441
12:00:43|1.3448
12:00:44|1.3448
12:00:44|1.3455
12:00:45|1.3448
12:00:46|1.3448
12:00:48|1.3448
12:00:49|1.3448
12:00:49|1.3448
12:00:50|1.3448
12:00:52|1.3448
12:00:52|1.3448
12:00:54|1.3448
12:00:54|1.3448
12:00:56|1.3448
12:00:57|1.3448
12:00:57|1.3448
12:00:58|1.3448
12:00:59|1.3448
12:01:01|1.345
12:01:02|1.345
12:01:03|1.345
12:01:04|1.345
12:01:05|1.345
12:01:05|1.345
12:01:07|1.345
12:01:07|1.3458
12:01:09|1.3458
12:01:10|1.3458
12:01:11|1.3449
12:01:11|1.3444
12:01:12|1.3445
12:01:13|1.3449
12:01:14|1.3449
12:01:15|1.3445
12:01:16|1.3445
12:01:18|1.3445
12:01:19|1.3445
12:01:20|1.3445
12:01:20|1.3454
12:01:21|1.3454
12:01:23|1.3448
12:01:23|1.3448
12:01:25|1.3454
12:01:25|1.3454
12:01:28|1.3449
12:01:29|1.3449
12:01:30|1.3437
12:01:31|1.3441
12:01:31|1.3441
12:01:33|1.3445
12:01:34|1.3445
12:01:35|1.3438
12:01:35|1.3438
12:01:37|1.3438
12:01:38|1.3438
12:01:39|1.3426
12:01:40|1.343
12:01:41|1.3428
12:01:42|1.3428
12:01:43|1.3433
12:01:44|1.3433
12:01:46|1.3433
12:01:46|1.3433
12:01:47|1.3437
12:01:49|1.3437
12:01:49|1.3437
12:01:50|1.3437
12:01:51|1.3437
12:01:53|1.3438
12:01:53|1.3438
12:01:55|1.3438
12:01:55|1.3438
12:01:57|1.3438
12:01:58|1.3438
12:01:58|1.3438
12:01:59|1.3438
12:02:00|1.3436
12:02:01|1.3436
12:02:02|1.3436
12:02:03|1.3444
12:02:04|1.3444
12:02:05|1.3444
12:02:07|1.3444
12:02:07|1.3444
12:02:08|1.3452
12:02:10|1.3452
12:02:11|1.3452
12:02:11|1.3452
12:02:12|1.3452
12:02:13|1.3452
12:02:15|1.3452
12:02:16|1.3452
12:02:16|1.3452
12:02:17|1.3452
12:02:19|1.3452
12:02:19|1.3452
12:02:20|1.3443
12:02:21|1.3449
12:02:22|1.3449
12:02:24|1.3452
12:02:25|1.3451
12:02:26|1.3451
12:02:27|1.3451
12:02:28|1.3451
12:02:29|1.3452
12:02:31|1.3452
12:02:32|1.3452
12:02:33|1.3452
12:02:34|1.3452
12:02:35|1.3452
12:02:36|1.3452
12:02:37|1.3452
12:02:38|1.3452
12:02:39|1.344
12:02:41|1.344
12:02:42|1.3449
12:02:42|1.3444
12:02:43|1.3444
12:02:45|1.3444
12:02:46|1.3444
12:02:47|1.3448
12:02:48|1.3455
12:02:49|1.3455
12:02:49|1.346
12:02:51|1.3462
12:02:52|1.346
12:02:53|1.346
12:02:54|1.346
12:02:55|1.346
12:02:57|1.346
12:02:57|1.3459
12:02:58|1.3459
12:02:59|1.345
12:03:00|1.3457
12:03:01|1.3457
12:03:03|1.3459
12:03:03|1.3461
12:03:04|1.3461
12:03:06|1.3461
12:03:07|1.3463
12:03:08|1.3465
12:03:09|1.3465
12:03:10|1.3465
12:03:11|1.3463
12:03:12|1.3467
12:03:13|1.3467
12:03:14|1.3467
12:03:15|1.3467
12:03:16|1.3465
12:03:17|1.3465
12:03:18|1.3467
12:03:19|1.3469
12:03:20|1.3469
12:03:21|1.3469
12:03:22|1.3469
12:03:23|1.3469
12:03:24|1.3469
12:03:26|1.3472
12:03:27|1.3476
12:03:28|1.3477
12:03:29|1.3477
12:03:30|1.3477
12:03:31|1.3479
12:03:32|1.348
12:03:32|1.348
12:03:34|1.348
12:03:35|1.348
12:03:36|1.348
12:03:37|1.348
12:03:38|1.348
12:03:39|1.347
12:03:40|1.3471
12:03:41|1.3471
12:03:42|1.3473
12:03:43|1.3471
12:03:44|1.3471
12:03:45|1.3471
12:03:47|1.3471
12:03:47|1.3462
12:03:48|1.3462
12:03:49|1.3462
12:03:51|1.3464
12:03:52|1.3464
12:03:53|1.3464
12:03:54|1.3464
12:03:54|1.3464
12:03:56|1.3464
12:03:58|1.3459
12:03:58|1.3459
12:04:00|1.3459
12:04:00|1.3445
12:04:02|1.3445
12:04:02|1.3445
12:04:04|1.3452
12:04:04|1.3444
12:04:05|1.3444
12:04:06|1.3446
12:04:08|1.3446
12:04:08|1.3447
12:04:09|1.3447
12:04:10|1.3442
12:04:11|1.344
12:04:13|1.344
12:04:14|1.3439
12:04:15|1.3442
12:04:16|1.3441
12:04:16|1.3441
12:04:18|1.3439
12:04:19|1.344
12:04:20|1.344
12:04:21|1.344
12:04:22|1.3448
12:04:23|1.3444
12:04:24|1.3444
12:04:25|1.3451
12:04:26|1.3451
12:04:27|1.3451
12:04:28|1.3453
12:04:30|1.3453
12:04:31|1.3454
12:04:32|1.3458
12:04:33|1.3458
12:04:33|1.3458
12:04:34|1.3458
12:04:36|1.3458
12:04:36|1.3458
12:04:38|1.3464
12:04:38|1.3464
12:04:40|1.3464
12:04:41|1.3464
12:04:42|1.3465
12:04:42|1.3465
12:04:44|1.3466
12:04:45|1.3466
12:04:46|1.347
12:04:46|1.3481
12:04:47|1.3481
12:04:49|1.3481
12:04:49|1.3472
12:04:51|1.3472
12:04:51|1.3478
12:04:52|1.3478
12:04:54|1.3478
12:04:55|1.3474
12:04:56|1.3458
12:04:57|1.3458
12:04:58|1.3456
12:04:58|1.3456
12:05:00|1.3459
12:05:01|1.3457
12:05:02|1.3457
12:05:03|1.345
12:05:04|1.3444
12:05:05|1.3444
12:05:06|1.3444
12:05:06|1.3442
12:05:08|1.3442
12:05:09|1.3438
12:05:10|1.3438
12:05:11|1.3438
12:05:11|1.3453
12:05:13|1.3448
12:05:14|1.3448
12:05:15|1.3448
12:05:16|1.3442
12:05:17|1.3441
12:05:18|1.3441
12:05:19|1.3441
12:05:20|1.3441
12:05:21|1.3434
12:05:22|1.3434
12:05:23|1.3437
12:05:24|1.3437
12:05:25|1.3437
12:05:26|1.3437
12:05:27|1.3437
12:05:29|1.3435
12:05:30|1.3435
12:05:31|1.3431
12:05:33|1.3441
12:05:33|1.3451
12:05:34|1.3455
12:05:36|1.3463
12:05:37|1.3468
12:05:38|1.3465
12:05:39|1.3461
12:05:39|1.3455
12:05:41|1.3455
12:05:42|1.3456
12:05:43|1.3456
12:05:44|1.3466
12:05:45|1.3466
12:05:45|1.3466
12:05:47|1.3479
12:05:48|1.3482
12:05:49|1.349
12:05:50|1.3495
12:05:51|1.349
12:05:52|1.3498
12:05:53|1.3498
12:05:54|1.3499
12:05:55|1.3506
12:05:56|1.3502
12:05:57|1.3502
12:05:59|1.3501
12:05:59|1.3508
12:06:01|1.3506
12:06:01|1.3507
12:06:02|1.3507
12:06:04|1.3513
12:06:04|1.3513
12:06:05|1.3505
12:06:06|1.3505
12:06:07|1.3513
12:06:08|1.3516
12:06:10|1.3516
12:06:10|1.3518
12:06:12|1.3516
12:06:12|1.3516
12:06:13|1.3516
12:06:14|1.3515
12:06:15|1.3515
12:06:16|1.3513
12:06:17|1.3502
12:06:18|1.3502
12:06:19|1.3502
12:06:20|1.3501
12:06:21|1.3502
12:06:23|1.3502
12:06:23|1.3494
12:06:24|1.349
12:06:25|1.349
12:06:26|1.349
12:06:27|1.349
12:06:29|1.349
12:06:31|1.349
12:06:32|1.349
12:06:32|1.349
12:06:33|1.349
12:06:34|1.349
12:06:35|1.349
12:06:36|1.349
12:06:37|1.3464
12:06:39|1.3464
12:06:40|1.3464
12:06:41|1.3461
12:06:42|1.3461
12:06:43|1.3468
12:06:44|1.3468
12:06:44|1.3485
12:06:45|1.3483
12:06:47|1.3483
12:06:48|1.3483
12:06:49|1.3488
12:06:49|1.3488
12:06:50|1.3482
12:06:52|1.3482
12:06:53|1.3482
12:06:54|1.3482
12:06:55|1.3486
12:06:56|1.3509
12:06:57|1.3516
12:06:58|1.3521
12:06:59|1.3524
12:07:00|1.3523
12:07:01|1.3523
12:07:02|1.3523
12:07:03|1.353
12:07:04|1.3533
12:07:05|1.3537
12:07:06|1.3537
12:07:07|1.3537
12:07:08|1.355
12:07:09|1.3547
12:07:10|1.3547
12:07:11|1.3554
12:07:12|1.3554
12:07:13|1.3554
12:07:14|1.3556
12:07:15|1.3553
12:07:16|1.3553
12:07:17|1.3553
12:07:18|1.3556
12:07:19|1.3555
12:07:20|1.3555
12:07:21|1.3555
12:07:22|1.357
12:07:23|1.3558
12:07:24|1.3558
12:07:25|1.3565
12:07:26|1.3565
12:07:27|1.3564
12:07:28|1.3572
12:07:30|1.3572
12:07:31|1.3583
12:07:32|1.3569
12:07:33|1.3569
12:07:34|1.3574
12:07:35|1.3574
12:07:36|1.358
12:07:37|1.358
12:07:38|1.3583
12:07:39|1.3584
12:07:40|1.3584
12:07:42|1.359
12:07:42|1.3588
12:07:43|1.36
12:07:44|1.3594
12:07:45|1.3594
12:07:47|1.3593
12:07:47|1.3601
12:07:48|1.3606
12:07:50|1.3606
12:07:50|1.3598
12:07:51|1.36
12:07:52|1.3598
12:07:54|1.36
12:07:54|1.3606
12:07:55|1.361
12:07:56|1.3623
12:07:58|1.3621
12:07:58|1.3619
12:07:59|1.3619
12:08:00|1.3616
12:08:01|1.3616
12:08:03|1.3612
12:08:04|1.3613
12:08:05|1.3619
12:08:06|1.3623
12:08:07|1.3623
12:08:08|1.3614
12:08:08|1.3611
12:08:09|1.3614
12:08:10|1.361
12:08:12|1.361
12:08:13|1.361
12:08:13|1.3602
12:08:15|1.3602
12:08:16|1.3609
12:08:17|1.3609
12:08:18|1.3609
12:08:19|1.3609
12:08:20|1.3596
12:08:21|1.358
12:08:22|1.358
12:08:23|1.358
12:08:24|1.3575
12:08:25|1.3574
12:08:26|1.3574
12:08:27|1.3583
12:08:28|1.3572
12:08:30|1.3572
12:08:31|1.3581
12:08:31|1.3594
12:08:32|1.3601
12:08:34|1.3598
12:08:35|1.3598
12:08:37|1.3602
12:08:37|1.3602
12:08:39|1.3598
12:08:40|1.3598
12:08:40|1.3598
12:08:42|1.3598
12:08:43|1.36
12:08:43|1.3597
12:08:45|1.3597
12:08:46|1.3611
12:08:46|1.3616
12:08:48|1.3623
12:08:48|1.3623
12:08:50|1.3625
12:08:51|1.3625
12:08:51|1.3628
12:08:53|1.3623
12:08:54|1.3622
12:08:55|1.3625
12:08:56|1.3622
12:08:57|1.3622
12:08:58|1.3622
12:08:59|1.3622
12:09:00|1.3622
12:09:01|1.3617
12:09:02|1.3615
12:09:03|1.3615
12:09:04|1.3615
12:09:05|1.3622
12:09:06|1.3634
12:09:07|1.363
12:09:08|1.363
12:09:09|1.3633
12:09:10|1.3636
12:09:11|1.3636
12:09:12|1.3633
12:09:13|1.3642
12:09:14|1.3642
12:09:15|1.3642
12:09:16|1.365
12:09:17|1.3665
12:09:18|1.3661
12:09:19|1.3664
12:09:21|1.3663
12:09:21|1.3665
12:09:22|1.3663
12:09:23|1.3663
12:09:24|1.3693
12:09:25|1.3672
12:09:26|1.367
12:09:28|1.3677
12:09:28|1.3679
12:09:30|1.3679
12:09:32|1.3675
12:09:32|1.3673
12:09:33|1.3673
12:09:34|1.3661
12:09:36|1.3646
12:09:37|1.3637
12:09:38|1.3632
12:09:39|1.3632
12:09:40|1.3623
12:09:41|1.3611
12:09:42|1.3623
12:09:43|1.3623
12:09:44|1.3638
12:09:45|1.3639
12:09:47|1.3639
12:09:47|1.3632
12:09:48|1.3632
12:09:50|1.3632
12:09:50|1.3632
12:09:51|1.3636
12:09:52|1.364
12:09:54|1.3637
12:09:54|1.3645
12:09:55|1.3645
12:09:57|1.3638
12:09:57|1.3642
12:09:59|1.3642
12:10:00|1.3654
12:10:01|1.3649
12:10:02|1.3649
12:10:03|1.3644
12:10:05|1.3646
12:10:05|1.3652
12:10:06|1.3652
12:10:08|1.365
12:10:08|1.3632
12:10:10|1.3627
12:10:11|1.3627
12:10:11|1.3641
12:10:12|1.3643
12:10:13|1.3651
12:10:14|1.3651
12:10:15|1.3651
12:10:16|1.3651
12:10:17|1.3647
12:10:18|1.365
12:10:19|1.3658
12:10:21|1.3653
12:10:21|1.365
12:10:23|1.3642
12:10:24|1.3642
12:10:24|1.3639
12:10:25|1.364
12:10:27|1.364
12:10:28|1.3644
12:10:28|1.3649
12:10:29|1.365
12:10:30|1.363
12:10:32|1.363
12:10:33|1.363
12:10:35|1.363
12:10:35|1.3654
12:10:36|1.3648
12:10:38|1.3645
12:10:38|1.3645
12:10:39|1.3649
12:10:40|1.3652
12:10:42|1.3651
12:10:43|1.3655
12:10:43|1.3657
12:10:44|1.3662
12:10:45|1.3672
12:10:47|1.3673
12:10:48|1.3672
12:10:49|1.3672
12:10:50|1.3679
12:10:51|1.3679
12:10:52|1.3687
12:10:53|1.368
12:10:54|1.368
12:10:55|1.368
12:10:56|1.368
12:10:57|1.368
12:10:58|1.3683
12:11:00|1.3675
12:11:00|1.3675
12:11:02|1.3675
12:11:02|1.3675
12:11:03|1.3681
12:11:04|1.3681
12:11:05|1.3675
12:11:06|1.3675
12:11:07|1.3677
12:11:08|1.3678
12:11:09|1.3678
12:11:10|1.3678
12:11:12|1.3677
12:11:13|1.3677
12:11:13|1.3677
12:11:14|1.3677
12:11:15|1.3677
12:11:17|1.3675
12:11:18|1.3671
12:11:19|1.3671
12:11:20|1.3671
12:11:21|1.367
12:11:22|1.3663
12:11:23|1.3663
12:11:24|1.3663
12:11:25|1.3656
12:11:26|1.367
12:11:27|1.367
12:11:28|1.3657
12:11:29|1.3655
12:11:30|1.3655
12:11:31|1.3655
12:11:33|1.3655
12:11:34|1.3655
12:11:35|1.3655
12:11:36|1.3655
12:11:37|1.3653
12:11:38|1.3653
12:11:39|1.3653
12:11:41|1.3653
12:11:41|1.3653
12:11:42|1.3642
12:11:43|1.3642
12:11:45|1.3634
12:11:46|1.3634
12:11:46|1.3634
12:11:48|1.3633
12:11:49|1.3633
12:11:49|1.3633
12:11:51|1.3635
12:11:51|1.3639
12:11:52|1.3639
12:11:53|1.3639
12:11:54|1.3639
12:11:55|1.362
12:11:57|1.362
12:11:57|1.362
12:11:59|1.362
12:11:59|1.3626
12:12:01|1.3626
12:12:01|1.3622
12:12:03|1.3622
12:12:03|1.3607
12:12:04|1.3609
12:12:05|1.3615
12:12:07|1.3606
12:12:07|1.3613
12:12:08|1.3608
12:12:09|1.3608
12:12:11|1.3593
12:12:12|1.3593
12:12:13|1.359
12:12:14|1.357
12:12:15|1.357
12:12:16|1.3571
12:12:17|1.3575
12:12:18|1.3568
12:12:19|1.3571
12:12:20|1.3576
12:12:21|1.3576
12:12:22|1.3581
12:12:23|1.3577
12:12:24|1.3577
12:12:25|1.3577
12:12:27|1.3583
12:12:27|1.3591
12:12:28|1.3591
12:12:30|1.3598
12:12:30|1.3598
12:12:32|1.3598
12:12:32|1.3599
12:12:34|1.3599
12:12:35|1.3599
12:12:36|1.3598
12:12:37|1.3598
12:12:38|1.3598
12:12:39|1.3598
12:12:40|1.3599
12:12:41|1.36
12:12:43|1.36
12:12:43|1.36
12:12:45|1.36
12:12:45|1.3598
12:12:46|1.3598
12:12:47|1.3598
12:12:48|1.3598
12:12:49|1.361
12:12:50|1.3617
12:12:51|1.3616
12:12:52|1.3616
12:12:53|1.3616
12:12:54|1.3616
12:12:56|1.3616
12:12:56|1.3616
12:12:58|1.3616
12:12:58|1.3616
12:12:59|1.3617
12:13:00|1.3619
12:13:02|1.3626
12:13:03|1.3626
12:13:03|1.363
12:13:05|1.3631
12:13:06|1.3628
12:13:07|1.362
12:13:08|1.3628
12:13:09|1.3628
12:13:10|1.3634
12:13:11|1.3634
12:13:12|1.3634
12:13:13|1.3644
12:13:14|1.364
12:13:15|1.364
12:13:16|1.3631
12:13:17|1.3631
12:13:18|1.3633
12:13:19|1.3631
12:13:20|1.3636
12:13:21|1.3634
12:13:22|1.3632
12:13:23|1.3632
12:13:24|1.3632
12:13:25|1.3632
12:13:26|1.3632
12:13:27|1.3624
12:13:28|1.3624
12:13:29|1.3626
12:13:30|1.3631
12:13:31|1.3631
12:13:32|1.3638
12:13:34|1.3639
12:13:35|1.365
12:13:36|1.365
12:13:38|1.365
12:13:39|1.3651
12:13:40|1.3651
12:13:41|1.3651
12:13:42|1.3651
12:13:43|1.3645
12:13:44|1.3645
12:13:45|1.3641
12:13:46|1.3641
12:13:47|1.3648
12:13:48|1.365
12:13:49|1.365
12:13:50|1.365
12:13:51|1.3651
12:13:52|1.3646
12:13:53|1.3645
12:13:54|1.3649
12:13:55|1.3649
12:13:56|1.3649
12:13:57|1.3663
12:13:58|1.3663
12:13:59|1.3663
12:14:00|1.3663
12:14:01|1.3663
12:14:02|1.3663
12:14:03|1.3659
12:14:04|1.3657
12:14:05|1.3657
12:14:06|1.3657
12:14:07|1.3657
12:14:08|1.3657
12:14:09|1.3657
12:14:10|1.3657
12:14:11|1.3664
12:14:12|1.3664
12:14:13|1.3664
12:14:14|1.3664
12:14:15|1.3662
12:14:16|1.3661
12:14:17|1.3661
12:14:18|1.3661
12:14:19|1.3662
12:14:21|1.3662
12:14:21|1.3662
12:14:22|1.3662
12:14:23|1.3662
12:14:24|1.3662
12:14:25|1.3662
12:14:26|1.3662
12:14:27|1.3662
12:14:28|1.3662
12:14:29|1.3662
12:14:31|1.3665
12:14:31|1.3661
12:14:32|1.3661
12:14:34|1.3655
12:14:35|1.3655
12:14:36|1.3655
12:14:37|1.3655
12:14:39|1.3657
12:14:40|1.3657
12:14:41|1.3664
12:14:42|1.3664
12:14:43|1.3664
12:14:44|1.3664
12:14:45|1.3664
12:14:46|1.3664
12:14:47|1.3664
12:14:48|1.3664
12:14:49|1.3664
12:14:50|1.3664
12:14:51|1.3653
12:14:52|1.3653
12:14:53|1.3653
12:14:54|1.3659
12:14:55|1.3662
12:14:56|1.3645
12:14:57|1.3643
12:14:58|1.3643
12:14:59|1.3643
12:15:00|1.3653
12:15:01|1.3653
12:15:02|1.3657
12:15:03|1.3657
12:15:05|1.3657
12:15:06|1.3652
12:15:07|1.3652
12:15:08|1.3652
12:15:09|1.3652
12:15:10|1.3652
12:15:11|1.3658
12:15:12|1.3658
12:15:13|1.3658
12:15:14|1.3656
12:15:15|1.3656
12:15:16|1.3656
12:15:17|1.3656
12:15:18|1.3656
12:15:19|1.3656
12:15:20|1.3656
12:15:21|1.3656
12:15:22|1.3651
12:15:23|1.3651
12:15:24|1.3651
12:15:25|1.3638
12:15:26|1.3638
12:15:27|1.3635
12:15:28|1.3635
12:15:29|1.3635
12:15:30|1.3635
12:15:31|1.3635
12:15:32|1.3643
12:15:33|1.3643
12:15:34|1.3648
12:15:35|1.3648
12:15:36|1.365
12:15:37|1.3645
12:15:38|1.3645
12:15:39|1.365
12:15:40|1.365
12:15:41|1.3636
12:15:42|1.3636
12:15:43|1.3636
12:15:45|1.3636
12:15:46|1.3636
12:15:46|1.3636
12:15:47|1.3636
12:15:48|1.3624
12:15:49|1.3631
12:15:50|1.3625
12:15:51|1.3627
12:15:53|1.3627
12:15:54|1.3627
12:15:54|1.3627
12:15:55|1.3627
12:15:56|1.363
12:15:58|1.363
12:15:58|1.3619
12:15:59|1.362
12:16:00|1.3618
12:16:01|1.362
12:16:02|1.362
12:16:03|1.362
12:16:04|1.362
12:16:06|1.362
12:16:06|1.362
12:16:07|1.362
12:16:09|1.3626
12:16:10|1.3626
12:16:10|1.362
12:16:12|1.362
12:16:12|1.362
12:16:14|1.362
12:16:15|1.362
12:16:15|1.362
12:16:16|1.362
12:16:17|1.3621
12:16:19|1.3621
12:16:19|1.3623
12:16:20|1.3625
12:16:22|1.3625
12:16:22|1.3629
12:16:23|1.3629
12:16:24|1.3629
12:16:26|1.3634
12:16:26|1.3627
12:16:27|1.3632
12:16:28|1.3633
12:16:30|1.3633
12:16:31|1.3633
12:16:31|1.3633
12:16:33|1.3633
12:16:33|1.3633
12:16:35|1.3633
12:16:36|1.3625
12:16:38|1.3631
12:16:38|1.3631
12:16:40|1.3626
12:16:42|1.3626
12:16:42|1.3626
12:16:44|1.3627
12:16:46|1.3622
12:16:46|1.3622
12:16:48|1.3619
12:16:49|1.362
12:16:49|1.3624
12:16:51|1.3623
12:16:52|1.362
12:16:53|1.362
12:16:54|1.362
12:16:55|1.362
12:16:56|1.362
12:16:57|1.3621
12:16:58|1.3621
12:16:59|1.3621
12:17:00|1.3617
12:17:01|1.3617
12:17:02|1.3619
12:17:03|1.3616
12:17:04|1.3616
12:17:05|1.3613
12:17:06|1.3613
12:17:07|1.3613
12:17:08|1.3604
12:17:09|1.3604
12:17:10|1.3604
12:17:11|1.3604
12:17:12|1.3604
12:17:13|1.3608
12:17:14|1.3608
12:17:15|1.3608
12:17:16|1.3608
12:17:17|1.361
12:17:18|1.361
12:17:19|1.361
12:17:20|1.3614
12:17:21|1.3617
12:17:23|1.3617
12:17:23|1.3612
12:17:24|1.3616
12:17:26|1.3616
12:17:26|1.3617
12:17:27|1.3613
12:17:28|1.3613
12:17:29|1.3613
12:17:30|1.3613
12:17:31|1.3613
12:17:32|1.3616
12:17:33|1.362
12:17:35|1.362
12:17:35|1.362
12:17:37|1.362
12:17:38|1.362
12:17:39|1.363
12:17:40|1.3633
12:17:41|1.3633
12:17:42|1.3633
12:17:43|1.3633
12:17:44|1.3633
12:17:45|1.363
12:17:46|1.363
12:17:47|1.363
12:17:48|1.363
12:17:50|1.363
12:17:50|1.363
12:17:51|1.363
12:17:52|1.363
12:17:53|1.363
12:17:55|1.363
12:17:55|1.3629
12:17:56|1.3629
12:17:57|1.3639
12:17:58|1.3639
12:18:00|1.3646
12:18:00|1.3645
12:18:01|1.3649
12:18:03|1.3653
12:18:03|1.3653
12:18:04|1.3647
12:18:05|1.364
12:18:06|1.364
12:18:07|1.364
12:18:08|1.364
12:18:09|1.3652
12:18:10|1.3646
12:18:11|1.3648
12:18:13|1.3648
12:18:13|1.3648
12:18:14|1.3651
12:18:16|1.3649
12:18:17|1.3632
12:18:18|1.3615
12:18:19|1.3626
12:18:20|1.3626
12:18:21|1.363
12:18:22|1.363
12:18:23|1.3631
12:18:24|1.3634
12:18:25|1.3646
12:18:26|1.3646
12:18:27|1.3648
12:18:28|1.3648
12:18:29|1.3649
12:18:30|1.3649
12:18:31|1.3654
12:18:32|1.3657
12:18:33|1.3653
12:18:34|1.3653
12:18:35|1.3653
12:18:36|1.3653
12:18:37|1.3653
12:18:38|1.3653
12:18:39|1.3653
12:18:40|1.3653
12:18:41|1.3653
12:18:42|1.3653
12:18:43|1.3653
12:18:44|1.3653
12:18:45|1.3653
12:18:46|1.3653
12:18:47|1.3654
12:18:48|1.365
12:18:49|1.3649
12:18:50|1.3654
12:18:52|1.3654
12:18:52|1.3652
12:18:53|1.3652
12:18:54|1.3647
12:18:55|1.3653
12:18:56|1.3653
12:18:57|1.3653
12:18:59|1.3653
12:18:59|1.3653
12:19:00|1.3653
12:19:02|1.3653
12:19:03|1.3653
12:19:04|1.365
12:19:05|1.365
12:19:05|1.365
12:19:07|1.365
12:19:07|1.365
12:19:09|1.365
12:19:09|1.365
12:19:10|1.365
12:19:12|1.365
12:19:13|1.365
12:19:13|1.3653
12:19:14|1.3653
12:19:16|1.3653
12:19:16|1.3653
12:19:17|1.3656
12:19:19|1.3642
12:19:20|1.3642
12:19:21|1.3642
12:19:22|1.3642
12:19:23|1.3642
12:19:24|1.3642
12:19:26|1.3642
12:19:26|1.3642
12:19:27|1.3642
12:19:28|1.3642
12:19:29|1.3642
12:19:31|1.3642
12:19:32|1.3641
12:19:33|1.3641
12:19:34|1.3641
12:19:35|1.3647
12:19:35|1.3647
12:19:36|1.3647
12:19:38|1.3647
12:19:38|1.3647
12:19:41|1.3647
12:19:42|1.3647
12:19:43|1.3647
12:19:44|1.3647
12:19:45|1.3647
12:19:46|1.3641
12:19:48|1.364
12:19:48|1.364
12:19:50|1.364
12:19:51|1.364
12:19:51|1.364
12:19:52|1.364
12:19:53|1.364
12:19:54|1.3642
12:19:56|1.3642
12:19:57|1.3642
12:19:58|1.3642
12:19:59|1.3642
12:20:00|1.3642
12:20:01|1.3642
12:20:02|1.3642
12:20:03|1.3643
12:20:04|1.3646
12:20:05|1.3646
12:20:06|1.3646
12:20:07|1.3646
12:20:08|1.3639
12:20:09|1.3639
12:20:10|1.3636
12:20:11|1.3636
12:20:12|1.3634
12:20:13|1.3634
12:20:14|1.3634
12:20:15|1.3634
12:20:16|1.363
12:20:17|1.3634
12:20:18|1.3634
12:20:19|1.3634
12:20:20|1.3644
12:20:21|1.3645
12:20:22|1.3645
12:20:23|1.3645
12:20:24|1.3645
12:20:25|1.3645
12:20:26|1.3648
12:20:27|1.3648
12:20:28|1.3648
12:20:29|1.3648
12:20:30|1.3648
12:20:31|1.3648
12:20:32|1.3648
12:20:33|1.3648
12:20:34|1.3648
12:20:35|1.3644
12:20:36|1.3644
12:20:37|1.3644
12:20:38|1.3644
12:20:39|1.3639
12:20:41|1.3634
12:20:41|1.3636
12:20:42|1.3636
12:20:44|1.3636
12:20:44|1.3636
12:20:45|1.3646
12:20:47|1.3637
12:20:48|1.3633
12:20:49|1.3633
12:20:50|1.3633
12:20:51|1.3634
12:20:52|1.3634
12:20:54|1.3632
12:20:54|1.3632
12:20:55|1.3632
12:20:56|1.3632
12:20:58|1.3635
12:20:59|1.3635
12:20:59|1.3635
12:21:00|1.3632
12:21:01|1.3632
12:21:02|1.3632
12:21:03|1.3632
12:21:05|1.3632
12:21:05|1.3633
12:21:06|1.363
12:21:07|1.363
12:21:08|1.363
12:21:10|1.363
12:21:11|1.363
12:21:11|1.363
12:21:13|1.3614
12:21:14|1.3614
12:21:15|1.362
12:21:15|1.362
12:21:17|1.362
12:21:17|1.362
12:21:18|1.362
12:21:20|1.362
12:21:21|1.362
12:21:22|1.361
12:21:23|1.361
12:21:24|1.361
12:21:25|1.361
12:21:26|1.361
12:21:27|1.361
12:21:28|1.361
12:21:29|1.3617
12:21:30|1.3617
12:21:31|1.3617
12:21:32|1.3617
12:21:33|1.3617
12:21:34|1.3617
12:21:35|1.3617
12:21:36|1.3602
12:21:37|1.3602
12:21:38|1.3602
12:21:39|1.3602
12:21:40|1.3602
12:21:42|1.3602
12:21:42|1.3602
12:21:43|1.3602
12:21:44|1.3603
12:21:45|1.3603
12:21:47|1.3603
12:21:48|1.3603
12:21:49|1.3603
12:21:50|1.3603
12:21:51|1.3603
12:21:52|1.3602
12:21:53|1.3602
12:21:54|1.3602
12:21:55|1.3602
12:21:56|1.3602
12:21:57|1.3602
12:21:58|1.3602
12:21:59|1.3602
12:22:00|1.3604
12:22:01|1.3604
12:22:02|1.3604
12:22:03|1.3604
12:22:04|1.3604
12:22:05|1.3604
12:22:06|1.3606
12:22:07|1.3606
12:22:08|1.3606
12:22:09|1.3606
12:22:10|1.3606
12:22:12|1.3606
12:22:12|1.3606
12:22:13|1.3606
12:22:14|1.3606
12:22:15|1.3606
12:22:16|1.3606
12:22:17|1.361
12:22:18|1.361
12:22:19|1.3614
12:22:20|1.3619
12:22:21|1.3619
12:22:22|1.3619
12:22:23|1.3619
12:22:24|1.3621
12:22:25|1.3621
12:22:27|1.3621
12:22:27|1.3621
12:22:29|1.3621
12:22:29|1.3621
12:22:30|1.3621
12:22:31|1.3621
12:22:32|1.3621
12:22:33|1.3633
12:22:34|1.3633
12:22:35|1.3633
12:22:36|1.3637
12:22:37|1.3637
12:22:38|1.3637
12:22:39|1.3637
12:22:41|1.3637
12:22:41|1.3631
12:22:42|1.3631
12:22:43|1.3621
12:22:45|1.3621
12:22:46|1.3626
12:22:46|1.3626
12:22:47|1.3634
12:22:49|1.3634
12:22:49|1.364
12:22:51|1.364
12:22:52|1.364
12:22:52|1.364
12:22:53|1.364
12:22:55|1.3643
12:22:56|1.3655
12:22:57|1.3655
12:22:58|1.3655
12:22:59|1.3655
12:23:00|1.3646
12:23:00|1.3651
12:23:02|1.3651
12:23:03|1.3641
12:23:04|1.3641
12:23:05|1.3641
12:23:06|1.3655
12:23:07|1.3648
12:23:08|1.3648
12:23:09|1.3663
12:23:10|1.3664
12:23:11|1.3661
12:23:12|1.3661
12:23:13|1.3655
12:23:14|1.3652
12:23:15|1.3652
12:23:16|1.3652
12:23:17|1.3648
12:23:18|1.3648
12:23:19|1.3661
12:23:20|1.3661
12:23:21|1.3661
12:23:22|1.3661
12:23:23|1.3661
12:23:24|1.366
12:23:25|1.366
12:23:26|1.3665
12:23:27|1.3663
12:23:28|1.3655
12:23:29|1.3655
12:23:30|1.3658
12:23:31|1.3658
12:23:32|1.3671
12:23:33|1.3665
12:23:34|1.3665
12:23:35|1.3665
12:23:36|1.3665
12:23:37|1.3665
12:23:38|1.3665
12:23:39|1.3663
12:23:40|1.3665
12:23:41|1.3665
12:23:42|1.3673
12:23:44|1.3647
12:23:44|1.3647
12:23:46|1.3647
12:23:47|1.3647
12:23:48|1.3647
12:23:49|1.3647
12:23:50|1.3654
12:23:50|1.3654
12:23:52|1.3654
12:23:53|1.3654
12:23:53|1.3661
12:23:54|1.3661
12:23:56|1.3661
12:23:57|1.3661
12:23:58|1.3661
12:23:59|1.3661
12:24:00|1.3661
12:24:01|1.3661
12:24:02|1.3661
12:24:03|1.366
12:24:04|1.3676
12:24:05|1.3666
12:24:06|1.3666
12:24:07|1.3666
12:24:08|1.3666
12:24:09|1.3666
12:24:10|1.3666
12:24:12|1.3674
12:24:12|1.3674
12:24:13|1.3674
12:24:14|1.3674
12:24:15|1.3687
12:24:16|1.3674
12:24:17|1.3674
12:24:18|1.3685
12:24:19|1.3687
12:24:21|1.3687
12:24:21|1.3687
12:24:22|1.3684
12:24:23|1.3684
12:24:24|1.3687
12:24:25|1.3685
12:24:26|1.3685
12:24:27|1.3681
12:24:28|1.3684
12:24:29|1.3686
12:24:31|1.3686
12:24:31|1.3686
12:24:32|1.3686
12:24:33|1.3686
12:24:34|1.3686
12:24:35|1.369
12:24:36|1.369
12:24:37|1.3684
12:24:38|1.3695
12:24:39|1.3695
12:24:40|1.3696
12:24:41|1.3692
12:24:42|1.3695
12:24:43|1.3695
12:24:45|1.3698
12:24:47|1.3698
12:24:47|1.3701
12:24:48|1.3701
12:24:50|1.3701
12:24:51|1.3699
12:24:52|1.3697
12:24:53|1.3698
12:24:54|1.3698
12:24:55|1.3699
12:24:56|1.37
12:24:57|1.371
12:24:59|1.371
12:24:59|1.3716
12:25:00|1.3714
12:25:01|1.3716
12:25:03|1.3716
12:25:04|1.3716
12:25:04|1.3719
12:25:06|1.3719
12:25:07|1.3719
12:25:08|1.3717
12:25:09|1.3702
12:25:09|1.3709
12:25:11|1.3709
12:25:12|1.3709
12:25:13|1.3711
12:25:14|1.3711
12:25:15|1.3716
12:25:16|1.3716
12:25:17|1.3716
12:25:19|1.3728
12:25:19|1.3728
12:25:20|1.3733
12:25:21|1.3731
12:25:22|1.3732
12:25:23|1.3732
12:25:24|1.3732
12:25:25|1.3732
12:25:26|1.3734
12:25:27|1.3734
12:25:29|1.3737
12:25:29|1.3734
12:25:30|1.3744
12:25:31|1.3744
12:25:32|1.3741
12:25:34|1.3741
12:25:35|1.374
12:25:36|1.374
12:25:37|1.374
12:25:38|1.3742
12:25:39|1.3742
12:25:40|1.3742
12:25:41|1.3742
12:25:42|1.3744
12:25:43|1.3741
12:25:44|1.3741
12:25:45|1.3753
12:25:46|1.3754
12:25:47|1.3754
12:25:49|1.3754
12:25:49|1.3752
12:25:50|1.3754
12:25:52|1.3754
12:25:52|1.3752
12:25:53|1.3754
12:25:55|1.3754
12:25:55|1.3754
12:25:56|1.3754
12:25:58|1.3754
12:25:58|1.3754
12:25:59|1.3754
12:26:00|1.3747
12:26:02|1.3741
12:26:03|1.3756
12:26:04|1.376
12:26:05|1.376
12:26:06|1.3761
12:26:07|1.3756
12:26:08|1.3759
12:26:09|1.3759
12:26:10|1.3759
12:26:11|1.3765
12:26:12|1.3765
12:26:13|1.3765
12:26:14|1.3764
12:26:15|1.3763
12:26:16|1.3763
12:26:17|1.3764
12:26:18|1.3764
12:26:19|1.3764
12:26:20|1.3771
12:26:22|1.3765
12:26:22|1.3765
12:26:24|1.3765
12:26:25|1.376
12:26:25|1.376
12:26:26|1.376
12:26:27|1.376
12:26:28|1.3763
12:26:30|1.3765
12:26:30|1.377
12:26:31|1.377
12:26:32|1.377
12:26:33|1.3783
12:26:34|1.3784
12:26:36|1.378
12:26:36|1.378
12:26:37|1.378
12:26:38|1.3783
12:26:39|1.3786
12:26:40|1.3786
12:26:41|1.3787
12:26:42|1.3791
12:26:43|1.3788
12:26:44|1.3789
12:26:45|1.379
12:26:46|1.3786
12:26:48|1.3791
12:26:49|1.3792
12:26:50|1.3793
12:26:51|1.3796
12:26:52|1.3796
12:26:53|1.3796
12:26:54|1.3803
12:26:55|1.3801
12:26:56|1.3801
12:26:57|1.3801
12:26:58|1.3803
12:26:59|1.3808
12:27:00|1.3808
12:27:01|1.3802
12:27:02|1.3801
12:27:03|1.379
12:27:04|1.3778
12:27:05|1.377
12:27:06|1.3759
12:27:07|1.3756
12:27:08|1.3766
12:27:09|1.3774
12:27:10|1.3774
12:27:11|1.3794
12:27:12|1.3796
12:27:13|1.3806
12:27:14|1.3806
12:27:15|1.3804
12:27:16|1.381
12:27:17|1.3808
12:27:18|1.381
12:27:19|1.3818
12:27:20|1.3836
12:27:21|1.3823
12:27:22|1.3828
12:27:23|1.3824
12:27:24|1.383
12:27:25|1.3838
12:27:26|1.3834
12:27:27|1.3834
12:27:28|1.3834
12:27:29|1.3838
12:27:30|1.3838
12:27:31|1.384
12:27:32|1.3846
12:27:33|1.3848
12:27:34|1.385
12:27:35|1.3853
12:27:36|1.3854
12:27:37|1.3854
12:27:38|1.3853
12:27:39|1.3853
12:27:40|1.3859
12:27:41|1.3859
12:27:43|1.3859
12:27:43|1.3867
12:27:44|1.3867
12:27:45|1.3867
12:27:46|1.3867
12:27:48|1.3872
12:27:48|1.3872
12:27:50|1.3876
12:27:51|1.3873
12:27:51|1.3876
12:27:52|1.3881
12:27:53|1.3876
12:27:54|1.3876
12:27:56|1.3877
12:27:56|1.3877
12:27:58|1.3877
12:27:59|1.3877
12:27:59|1.3874
12:28:00|1.3875
12:28:01|1.3875
12:28:02|1.3879
12:28:03|1.3876
12:28:04|1.389
12:28:05|1.39
12:28:06|1.3898
12:28:07|1.3898
12:28:08|1.3898
12:28:10|1.39
12:28:10|1.3923
12:28:12|1.3914
12:28:13|1.3914
12:28:13|1.3904
12:28:14|1.3913
12:28:15|1.3901
12:28:16|1.3899
12:28:17|1.3893
12:28:19|1.3891
12:28:20|1.3888
12:28:20|1.3883
12:28:21|1.3879
12:28:23|1.3881
12:28:23|1.3878
12:28:25|1.3882
12:28:26|1.3884
12:28:27|1.3887
12:28:28|1.3887
12:28:29|1.3874
12:28:30|1.3862
12:28:31|1.3851
12:28:32|1.3805
12:28:33|1.3829
12:28:34|1.3814
12:28:35|1.3802
12:28:36|1.3801
12:28:37|1.3802
12:28:38|1.3801
12:28:39|1.3802
12:28:40|1.3802
12:28:41|1.3802
12:28:42|1.3804
12:28:43|1.3803
12:28:44|1.3801
12:28:45|1.3801
12:28:46|1.3802
12:28:47|1.3802
12:28:48|1.3802
12:28:49|1.3806
12:28:50|1.3806
12:28:51|1.3806
12:28:52|1.3811
12:28:53|1.3811
12:28:54|1.3802
12:28:55|1.3806
12:28:56|1.3801
12:28:57|1.3802
12:28:58|1.3806
12:28:59|1.3804
12:29:01|1.3804
12:29:01|1.3806
12:29:03|1.3809
12:29:03|1.3811
12:29:04|1.3811
12:29:05|1.381
12:29:06|1.3816
12:29:08|1.3813
12:29:09|1.3814
12:29:10|1.3811
12:29:11|1.3811
12:29:12|1.3814
12:29:13|1.3813
12:29:14|1.3817
12:29:15|1.3815
12:29:16|1.3815
12:29:17|1.3816
12:29:18|1.383
12:29:19|1.3824
12:29:20|1.3822
12:29:21|1.3821
12:29:22|1.3823
12:29:23|1.3823
12:29:24|1.3836
12:29:25|1.3836
12:29:26|1.3831
12:29:27|1.3829
12:29:28|1.3822
12:29:30|1.3822
12:29:30|1.3827
12:29:31|1.3826
12:29:32|1.3844
12:29:33|1.3844
12:29:35|1.3833
12:29:35|1.3833
12:29:36|1.3832
12:29:37|1.3835
12:29:38|1.3835
12:29:39|1.3831
12:29:40|1.3833
12:29:41|1.3833
12:29:42|1.3836
12:29:43|1.3839
12:29:44|1.3841
12:29:45|1.3841
12:29:46|1.3837
12:29:47|1.3836
12:29:49|1.3836
12:29:50|1.3819
12:29:51|1.3809
12:29:52|1.3816
12:29:53|1.3816
12:29:54|1.3816
12:29:55|1.3816
12:29:56|1.3816
12:29:58|1.382
12:29:59|1.3825
12:29:59|1.3837
12:30:00|1.3829
12:30:02|1.3829
12:30:02|1.3828
12:30:03|1.3824
12:30:04|1.3816
12:30:05|1.3818
12:30:06|1.3822
12:30:07|1.3831
12:30:09|1.3833
12:30:09|1.3837
12:30:10|1.3838
12:30:11|1.3833
12:30:12|1.3824
12:30:14|1.3824
12:30:15|1.3832
12:30:15|1.3831
12:30:16|1.3829
12:30:17|1.3837
12:30:18|1.3842
12:30:19|1.384
12:30:21|1.384
12:30:21|1.3841
12:30:22|1.3842
12:30:24|1.3851
12:30:25|1.3847
12:30:25|1.3844
12:30:26|1.3844
12:30:27|1.3844
12:30:29|1.3844
12:30:30|1.3843
12:30:30|1.3841
12:30:31|1.3841
12:30:33|1.3838
12:30:33|1.3821
12:30:35|1.3824
12:30:36|1.3816
12:30:37|1.3814
12:30:38|1.3818
12:30:39|1.3831
12:30:40|1.3823
12:30:41|1.3822
12:30:42|1.3822
12:30:43|1.3822
12:30:44|1.3841
12:30:45|1.3841
12:30:46|1.3847
12:30:47|1.3839
12:30:48|1.3841
12:30:49|1.3844
12:30:50|1.3843
12:30:51|1.3843
12:30:52|1.3846
12:30:53|1.3852
12:30:55|1.3852
12:30:55|1.3853
12:30:57|1.3853
12:30:58|1.3843
12:30:58|1.385
12:31:00|1.385
12:31:00|1.385
12:31:02|1.3853
12:31:03|1.3853
12:31:04|1.3851
12:31:05|1.384
12:31:06|1.384
12:31:08|1.3849
12:31:09|1.3849
12:31:10|1.3852
12:31:10|1.3856
12:31:11|1.3849
12:31:14|1.385
12:31:14|1.3849
12:31:15|1.3849
12:31:16|1.3849
12:31:18|1.3849
12:31:19|1.386
12:31:20|1.3873
12:31:20|1.3867
12:31:21|1.3867
12:31:22|1.3867
12:31:23|1.3867
12:31:25|1.387
12:31:25|1.3873
12:31:26|1.3906
12:31:28|1.3906
12:31:28|1.3897
12:31:30|1.3897
12:31:31|1.3897
12:31:31|1.3883
12:31:32|1.3878
12:31:33|1.3862
12:31:34|1.3865
12:31:35|1.3865
12:31:36|1.3876
12:31:38|1.3882
12:31:38|1.3882
12:31:40|1.3872
12:31:40|1.3872
12:31:42|1.3872
12:31:42|1.3871
12:31:43|1.3859
12:31:44|1.3857
12:31:46|1.3865
12:31:46|1.3868
12:31:48|1.3869
12:31:48|1.3873
12:31:50|1.3887
12:31:52|1.3908
12:31:53|1.3907
12:31:54|1.391
12:31:55|1.391
12:31:56|1.3924
12:31:57|1.3922
12:31:58|1.3922
12:31:59|1.3925
12:32:01|1.3929
12:32:01|1.3924
12:32:02|1.3924
12:32:03|1.3924
12:32:04|1.3924
12:32:06|1.3921
12:32:07|1.3925
12:32:08|1.393
12:32:08|1.393
12:32:10|1.3935
12:32:11|1.394
12:32:11|1.3936
12:32:12|1.394
12:32:14|1.3941
12:32:15|1.3941
12:32:16|1.3933
12:32:17|1.3931
12:32:18|1.3932
12:32:19|1.3935
12:32:20|1.3929
12:32:21|1.3941
12:32:22|1.394
12:32:23|1.3942
12:32:24|1.3937
12:32:25|1.3937
12:32:26|1.3925
12:32:27|1.391
12:32:28|1.3911
12:32:29|1.3906
12:32:30|1.3905
12:32:31|1.3901
12:32:32|1.3906
12:32:33|1.3903
12:32:34|1.3908
12:32:35|1.3908
12:32:36|1.3903
12:32:37|1.3909
12:32:38|1.3905
12:32:39|1.3908
12:32:40|1.3901
12:32:41|1.3901
12:32:42|1.3884
12:32:43|1.3884
12:32:44|1.3874
12:32:45|1.3874
12:32:46|1.387
12:32:47|1.3863
12:32:48|1.3863
12:32:49|1.3862
12:32:50|1.3859
12:32:52|1.3864
12:32:53|1.3866
12:32:54|1.386
12:32:55|1.3861
12:32:56|1.3859
12:32:57|1.3859
12:32:58|1.3863
12:32:59|1.3863
12:33:00|1.3863
12:33:01|1.3853
12:33:02|1.3848
12:33:03|1.386
12:33:05|1.3861
12:33:06|1.3873
12:33:07|1.3873
12:33:08|1.3863
12:33:09|1.3867
12:33:10|1.3891
12:33:11|1.3888
12:33:12|1.3888
12:33:13|1.3888
12:33:14|1.3888
12:33:15|1.3887
12:33:16|1.3907
12:33:17|1.392
12:33:18|1.3941
12:33:19|1.3944
12:33:20|1.3947
12:33:21|1.3942
12:33:22|1.3948
12:33:23|1.3948
12:33:24|1.3936
12:33:25|1.3938
12:33:26|1.3907
12:33:27|1.3911
12:33:28|1.3911
12:33:29|1.3907
12:33:30|1.3916
12:33:31|1.3904
12:33:32|1.3933
12:33:33|1.3925
12:33:34|1.3951
12:33:35|1.3969
12:33:36|1.3979
12:33:37|1.398
12:33:38|1.3974
12:33:39|1.3974
12:33:40|1.3982
12:33:41|1.3976
12:33:42|1.3992
12:33:43|1.4056
12:33:44|1.4026
12:33:45|1.4051
12:33:46|1.4048
12:33:47|1.4067
12:33:48|1.4045
12:33:49|1.3973
12:33:50|1.4042
12:33:52|1.4076
12:33:53|1.4065
12:33:54|1.4048
12:33:55|1.4028
12:33:56|1.4031
12:33:58|1.4053
12:33:59|1.4066
12:33:59|1.4059
12:34:00|1.4068
12:34:01|1.4077
12:34:02|1.4083
12:34:03|1.4088
12:34:04|1.4081
12:34:05|1.4043
12:34:06|1.406
12:34:07|1.407
12:34:09|1.4066
12:34:09|1.4081
12:34:10|1.4075
12:34:12|1.4073
12:34:13|1.4073
12:34:14|1.4075
12:34:15|1.4072
12:34:16|1.4089
12:34:17|1.4083
12:34:18|1.4077
12:34:19|1.4087
12:34:20|1.4091
12:34:21|1.41
12:34:22|1.4099
12:34:23|1.4093
12:34:24|1.4095
12:34:25|1.41
12:34:26|1.4118
12:34:27|1.4128
12:34:28|1.4118
12:34:29|1.4119
12:34:30|1.4132
12:34:31|1.4136
12:34:32|1.414
12:34:33|1.4121
12:34:34|1.4131
12:34:35|1.4141
12:34:36|1.4132
12:34:37|1.4144
12:34:38|1.4137
12:34:39|1.4141
12:34:40|1.4131
12:34:41|1.4132
12:34:42|1.413
12:34:43|1.4125
12:34:45|1.4141
12:34:46|1.414
12:34:47|1.4152
12:34:48|1.4145
12:34:49|1.414
12:34:50|1.4145
12:34:51|1.4144
12:34:53|1.4143
12:34:53|1.4144
12:34:54|1.4146
12:34:56|1.4143
12:34:56|1.4142
12:34:57|1.4145
12:34:59|1.4141
12:34:59|1.4117
12:35:01|1.4118
12:35:02|1.4124
12:35:03|1.4137
12:35:04|1.4129
12:35:05|1.4125
12:35:06|1.4135
12:35:07|1.4139
12:35:08|1.4139
12:35:09|1.4142
12:35:10|1.4159
12:35:11|1.4145
12:35:12|1.4149
12:35:13|1.4153
12:35:14|1.416
12:35:16|1.4168
12:35:16|1.4164
12:35:18|1.416
12:35:18|1.4169
12:35:19|1.4168
12:35:20|1.4178
12:35:21|1.4176
12:35:22|1.4172
12:35:24|1.4176
12:35:24|1.4158
12:35:25|1.4157
12:35:26|1.4159
12:35:28|1.4169
12:35:28|1.4162
12:35:30|1.4154
12:35:30|1.4151
12:35:31|1.4164
12:35:32|1.417
12:35:33|1.4175
12:35:34|1.4179
12:35:35|1.4191
12:35:36|1.418
12:35:38|1.4183
12:35:38|1.4175
12:35:39|1.418
12:35:40|1.418
12:35:41|1.4181
12:35:42|1.4186
12:35:44|1.418
12:35:44|1.4184
12:35:45|1.4188
12:35:46|1.4188
12:35:47|1.4189
12:35:48|1.4196
12:35:49|1.4202
12:35:50|1.4201
12:35:51|1.4201
12:35:52|1.4204
12:35:53|1.4222
12:35:56|1.4253
12:35:56|1.4262
12:35:57|1.4282
12:35:58|1.4291
12:35:59|1.4295
12:36:01|1.4311
12:36:02|1.4303
12:36:03|1.4309
12:36:04|1.4316
12:36:05|1.4308
12:36:06|1.4362
12:36:07|1.4364
12:36:08|1.4359
12:36:09|1.4377
12:36:10|1.4392
12:36:11|1.4418
12:36:12|1.4396
12:36:13|1.4393
12:36:14|1.4398
12:36:15|1.4409
12:36:17|1.4429
12:36:17|1.4414
12:36:19|1.4422
12:36:19|1.4418
12:36:20|1.4431
12:36:21|1.4428
12:36:22|1.443
12:36:23|1.4444
12:36:25|1.444
12:36:25|1.4429
12:36:26|1.4441
12:36:27|1.4419
12:36:28|1.4403
12:36:29|1.4397
12:36:30|1.4368
12:36:31|1.4362
12:36:33|1.4363
12:36:34|1.4356
12:36:35|1.4398
12:36:36|1.4385
12:36:36|1.4395
12:36:38|1.4428
12:36:38|1.4409
12:36:40|1.4411
12:36:41|1.4415
12:36:42|1.4409
12:36:42|1.4422
12:36:44|1.4409
12:36:44|1.4411
12:36:45|1.4411
12:36:47|1.4432
12:36:48|1.4432
12:36:48|1.4431
12:36:49|1.4435
12:36:51|1.4425
12:36:52|1.4437
12:36:52|1.4433
12:36:55|1.4443
12:36:55|1.443
12:36:56|1.4441
12:36:58|1.4443
12:36:58|1.4449
12:37:00|1.4445
12:37:01|1.447
12:37:02|1.4467
12:37:04|1.4443
12:37:05|1.4452
12:37:06|1.4472
12:37:07|1.4472
12:37:08|1.4478
12:37:08|1.4479
12:37:11|1.4475
12:37:11|1.4477
12:37:12|1.4478
12:37:13|1.4482
12:37:14|1.449
12:37:15|1.4491
12:37:16|1.4492
12:37:17|1.4498
12:37:18|1.45
12:37:19|1.4524
12:37:20|1.4506
12:37:21|1.4502
12:37:22|1.4509
12:37:23|1.4532
12:37:24|1.4532
12:37:25|1.455
12:37:26|1.4532
12:37:28|1.4538
12:37:28|1.4551
12:37:29|1.4547
12:37:30|1.4554
12:37:32|1.456
12:37:32|1.4558
12:37:33|1.4499
12:37:34|1.4494
12:37:35|1.45
12:37:36|1.449
12:37:38|1.4496
12:37:38|1.4494
12:37:40|1.4471
12:37:41|1.4481
12:37:42|1.449
12:37:43|1.4487
12:37:43|1.4487
12:37:45|1.4493
12:37:46|1.4481
12:37:46|1.4479
12:37:48|1.4471
12:37:48|1.4458
12:37:50|1.4459
12:37:51|1.446
12:37:52|1.4445
12:37:53|1.4447
12:37:55|1.445
12:37:55|1.4471
12:37:56|1.4459
12:37:59|1.4469
12:38:00|1.4464
12:38:01|1.4467
12:38:01|1.4476
12:38:03|1.4462
12:38:04|1.4449
12:38:05|1.4471
12:38:06|1.4481
12:38:07|1.4476
12:38:08|1.4473
12:38:09|1.4473
12:38:10|1.4472
12:38:11|1.4455
12:38:12|1.4456
12:38:13|1.444
12:38:14|1.4434
12:38:15|1.4427
12:38:16|1.4397
12:38:18|1.4378
12:38:18|1.435
12:38:19|1.4357
12:38:20|1.4366
12:38:22|1.4373
12:38:22|1.4381
12:38:23|1.437
12:38:25|1.4385
12:38:27|1.4364
12:38:28|1.4369
12:38:29|1.437
12:38:30|1.4381
12:38:30|1.4384
12:38:32|1.4377
12:38:33|1.4379
12:38:34|1.4393
12:38:35|1.4423
12:38:36|1.4437
12:38:37|1.4435
12:38:38|1.4425
12:38:39|1.4445
12:38:40|1.445
12:38:41|1.4463
12:38:42|1.4472
12:38:43|1.4471
12:38:44|1.446
12:38:45|1.4456
12:38:46|1.4454
12:38:47|1.4415
12:38:48|1.4428
12:38:49|1.4428
12:38:50|1.4409
12:38:51|1.4408
12:38:52|1.4406
12:38:54|1.441
12:38:55|1.4409
12:38:56|1.4367
12:38:57|1.4364
12:38:58|1.4349
12:39:00|1.4353
12:39:00|1.4353
12:39:02|1.4355
12:39:02|1.4367
12:39:04|1.4367
12:39:05|1.4362
12:39:05|1.4364
12:39:06|1.4364
12:39:07|1.4367
12:39:09|1.4401
12:39:10|1.439
12:39:11|1.4399
12:39:12|1.4419
12:39:13|1.4421
12:39:14|1.4427
12:39:15|1.4427
12:39:16|1.4356
12:39:17|1.4328
12:39:19|1.4327
12:39:19|1.4324
12:39:20|1.4322
12:39:22|1.4319
12:39:22|1.4322
12:39:24|1.4314
12:39:25|1.4347
12:39:25|1.4356
12:39:27|1.4357
12:39:28|1.4354
12:39:28|1.4346
12:39:30|1.4355
12:39:31|1.4364
12:39:32|1.4377
12:39:32|1.4364
12:39:34|1.4354
12:39:36|1.4372
12:39:36|1.4372
12:39:37|1.437
12:39:38|1.435
12:39:39|1.4345
12:39:40|1.4343
12:39:41|1.434
12:39:42|1.4345
12:39:43|1.4345
12:39:44|1.4346
12:39:45|1.4325
12:39:47|1.4323
12:39:47|1.431
12:39:48|1.4301
12:39:49|1.4297
12:39:50|1.4288
12:39:51|1.4283
12:39:52|1.4285
12:39:53|1.427
12:39:55|1.4271
12:39:56|1.4265
12:39:58|1.4273
12:39:59|1.4283
12:39:59|1.4298
12:40:01|1.4298
12:40:02|1.4317
12:40:02|1.4311
12:40:03|1.4306
12:40:05|1.4291
12:40:06|1.4302
12:40:07|1.4322
12:40:07|1.4313
12:40:09|1.4303
12:40:11|1.4287
12:40:12|1.4289
12:40:12|1.4298
12:40:14|1.4299
12:40:14|1.43
12:40:15|1.4294
12:40:16|1.4317
12:40:17|1.4342
12:40:19|1.4343
12:40:19|1.4354
12:40:21|1.4351
12:40:21|1.4348
12:40:23|1.4344
12:40:23|1.4349
12:40:24|1.4358
12:40:26|1.4364
12:40:27|1.4359
12:40:28|1.4365
12:40:29|1.4363
12:40:29|1.4362
12:40:32|1.4336
12:40:32|1.4317
12:40:33|1.4321
12:40:34|1.4307
12:40:35|1.4304
12:40:36|1.4296
12:40:37|1.429
12:40:38|1.4282
12:40:39|1.4288
12:40:40|1.4288
12:40:41|1.4286
12:40:42|1.4286
12:40:43|1.428
12:40:44|1.4279
12:40:45|1.4272
12:40:46|1.4273
12:40:47|1.4271
12:40:48|1.4264
12:40:49|1.4276
12:40:50|1.4281
12:40:51|1.4285
12:40:52|1.4282
12:40:53|1.4284
12:40:54|1.4284
12:40:55|1.4268
12:40:57|1.4257
12:40:58|1.4256
12:40:58|1.4256
12:41:00|1.4255
12:41:01|1.4273
12:41:02|1.4268
12:41:03|1.4268
12:41:04|1.4273
12:41:06|1.4265
12:41:07|1.4266
12:41:07|1.4272
12:41:08|1.4273
12:41:09|1.4297
12:41:10|1.43
12:41:11|1.4309
12:41:13|1.4309
12:41:13|1.433
12:41:14|1.4322
12:41:15|1.4333
12:41:17|1.4352
12:41:18|1.4358
12:41:19|1.4358
12:41:19|1.4338
12:41:21|1.4346
12:41:22|1.4349
12:41:24|1.4322
12:41:25|1.4311
12:41:25|1.4309
12:41:26|1.4309
12:41:27|1.4313
12:41:28|1.4312
12:41:29|1.431
12:41:30|1.4316
12:41:31|1.4316
12:41:33|1.4308
12:41:34|1.4326
12:41:35|1.432
12:41:36|1.4317
12:41:37|1.4313
12:41:38|1.4317
12:41:39|1.4311
12:41:40|1.4304
12:41:41|1.4296
12:41:42|1.428
12:41:43|1.428
12:41:44|1.429
12:41:45|1.4232
12:41:46|1.4253
12:41:47|1.4249
12:41:48|1.4253
12:41:49|1.4259
12:41:50|1.4254
12:41:51|1.4261
12:41:52|1.4251
12:41:53|1.4248
12:41:54|1.4254
12:41:56|1.4252
12:41:57|1.426
12:41:59|1.4282
12:42:00|1.4278
12:42:01|1.4303
12:42:02|1.4303
12:42:03|1.4292
12:42:04|1.4305
12:42:05|1.4304
12:42:07|1.4317
12:42:08|1.4315
12:42:09|1.4297
12:42:10|1.4303
12:42:11|1.4295
12:42:12|1.4295
12:42:13|1.4311
12:42:14|1.431
12:42:15|1.4317
12:42:16|1.4341
12:42:17|1.4358
12:42:18|1.4377
12:42:19|1.439
12:42:20|1.4405
12:42:21|1.4418
12:42:22|1.4403
12:42:24|1.4415
12:42:24|1.4452
12:42:25|1.4448
12:42:26|1.4443
12:42:27|1.4451
12:42:28|1.447
12:42:29|1.4483
12:42:31|1.4483
12:42:31|1.4474
12:42:32|1.4469
12:42:33|1.4472
12:42:34|1.4465
12:42:35|1.4457
12:42:36|1.4462
12:42:37|1.444
12:42:38|1.4434
12:42:39|1.4404
12:42:40|1.4441
12:42:41|1.446
12:42:42|1.4436
12:42:43|1.4432
12:42:44|1.4435
12:42:46|1.4446
12:42:46|1.4441
12:42:47|1.4437
12:42:49|1.444
12:42:49|1.4437
12:42:50|1.4428
12:42:52|1.4424
12:42:52|1.4407
12:42:53|1.4385
12:42:54|1.4384
12:42:55|1.4385
12:42:57|1.4391
12:42:58|1.4386
12:42:59|1.4389
12:43:00|1.4385
12:43:01|1.4391
12:43:03|1.4387
12:43:03|1.4387
12:43:05|1.44
12:43:05|1.44
12:43:07|1.4395
12:43:07|1.4391
12:43:09|1.4423
12:43:09|1.4438
12:43:10|1.4428
12:43:11|1.4411
12:43:12|1.4407
12:43:13|1.4404
12:43:15|1.4404
12:43:15|1.4395
12:43:16|1.4388
12:43:18|1.4386
12:43:19|1.4381
12:43:19|1.4376
12:43:21|1.435
12:43:22|1.4335
12:43:22|1.4336
12:43:23|1.4348
12:43:25|1.4348
12:43:26|1.4352
12:43:27|1.4363
12:43:28|1.4366
12:43:29|1.4373
12:43:30|1.4368
12:43:31|1.4373
12:43:32|1.4364
12:43:33|1.4362
12:43:34|1.4384
12:43:35|1.4382
12:43:36|1.4382
12:43:37|1.4374
12:43:38|1.438
12:43:39|1.4384
12:43:40|1.4381
12:43:41|1.4385
12:43:42|1.4381
12:43:43|1.4377
12:43:44|1.4363
12:43:45|1.437
12:43:46|1.4365
12:43:47|1.4365
12:43:48|1.4363
12:43:49|1.4361
12:43:50|1.4354
12:43:51|1.4331
12:43:52|1.4322
12:43:53|1.4331
12:43:55|1.4328
12:43:55|1.4364
12:43:56|1.4358
12:43:57|1.4339
12:43:59|1.4329
12:44:00|1.4354
12:44:01|1.4337
12:44:02|1.4356
12:44:03|1.437
12:44:05|1.4355
12:44:06|1.4341
12:44:07|1.4344
12:44:07|1.4357
12:44:10|1.4359
12:44:10|1.4362
12:44:12|1.437
12:44:13|1.4357
12:44:13|1.4358
12:44:15|1.4355
12:44:16|1.436
12:44:17|1.436
12:44:18|1.4361
12:44:19|1.4369
12:44:20|1.4361
12:44:21|1.4359
12:44:22|1.4367
12:44:23|1.438
12:44:24|1.4385
12:44:25|1.4382
12:44:27|1.4378
12:44:27|1.4379
12:44:28|1.439
12:44:29|1.439
12:44:30|1.4413
12:44:31|1.4409
12:44:32|1.4396
12:44:33|1.44
12:44:34|1.4406
12:44:35|1.4413
12:44:36|1.4409
12:44:37|1.4409
12:44:39|1.4425
12:44:39|1.4422
12:44:40|1.4431
12:44:41|1.4427
12:44:42|1.4421
12:44:43|1.442
12:44:44|1.4421
12:44:46|1.4409
12:44:46|1.4425
12:44:47|1.4427
12:44:48|1.4441
12:44:50|1.4456
12:44:51|1.4456
12:44:51|1.4459
12:44:52|1.4467
12:44:54|1.4475
12:44:54|1.448
12:44:55|1.448
12:44:56|1.4468
12:44:57|1.4472
12:44:59|1.444
12:45:00|1.4441
12:45:01|1.4429
12:45:02|1.4438
12:45:04|1.4434
12:45:05|1.4422
12:45:05|1.4426
12:45:06|1.4446
12:45:07|1.4449
12:45:08|1.4455
12:45:09|1.4461
12:45:10|1.4457
12:45:12|1.4446
12:45:13|1.4455
12:45:14|1.4457
12:45:15|1.4454
12:45:16|1.444
12:45:17|1.446
12:45:18|1.4451
12:45:19|1.4462
12:45:20|1.4452
12:45:21|1.4433
12:45:22|1.4415
12:45:22|1.4418
12:45:23|1.4406
12:45:25|1.441
12:45:26|1.4382
12:45:27|1.4381
12:45:28|1.4374
12:45:29|1.4407
12:45:29|1.4412
12:45:31|1.4395
12:45:32|1.441
12:45:33|1.441
12:45:34|1.4408
12:45:35|1.4408
12:45:36|1.4402
12:45:37|1.4409
12:45:38|1.4409
12:45:39|1.4402
12:45:40|1.4399
12:45:41|1.4415
12:45:42|1.4398
12:45:43|1.4396
12:45:44|1.438
12:45:45|1.4368
12:45:46|1.4368
12:45:47|1.4376
12:45:48|1.439
12:45:49|1.437
12:45:50|1.4351
12:45:51|1.4349
12:45:52|1.4359
12:45:53|1.4359
12:45:54|1.4355
12:45:55|1.4366
12:45:57|1.4356
12:45:58|1.4351
12:45:59|1.4366
12:46:01|1.436
12:46:01|1.4372
12:46:02|1.4372
12:46:04|1.4353
12:46:05|1.4371
12:46:06|1.4365
12:46:07|1.4369
12:46:08|1.4377
12:46:08|1.4382
12:46:10|1.439
12:46:11|1.4385
12:46:12|1.4397
12:46:13|1.4397
12:46:14|1.4378
12:46:15|1.4371
12:46:17|1.437
12:46:18|1.4365
12:46:18|1.4367
12:46:19|1.4413
12:46:21|1.442
12:46:22|1.4417
12:46:22|1.4383
12:46:24|1.4407
12:46:24|1.4397
12:46:25|1.44
12:46:27|1.4398
12:46:28|1.4404
12:46:29|1.4413
12:46:29|1.4418
12:46:30|1.4418
12:46:31|1.4414
12:46:33|1.4408
12:46:34|1.4408
12:46:34|1.4413
12:46:36|1.4413
12:46:36|1.4418
12:46:38|1.4423
12:46:39|1.4411
12:46:40|1.4404
12:46:40|1.4405
12:46:42|1.4382
12:46:43|1.4361
12:46:44|1.4356
12:46:45|1.4349
12:46:46|1.4356
12:46:47|1.4347
12:46:48|1.4364
12:46:49|1.437
12:46:50|1.4369
12:46:51|1.4359
12:46:52|1.4359
12:46:53|1.4367
12:46:54|1.4378
12:46:55|1.4393
12:46:56|1.4388
12:46:57|1.4386
12:46:58|1.4387
12:46:59|1.4367
12:47:00|1.4367
12:47:01|1.4371
12:47:02|1.437
12:47:04|1.4376
12:47:04|1.4382
12:47:05|1.4379
12:47:07|1.437
12:47:08|1.4384
12:47:08|1.4383
12:47:09|1.4374
12:47:11|1.4369
12:47:11|1.439
12:47:12|1.4389
12:47:13|1.4389
12:47:14|1.4395
12:47:16|1.4387
12:47:17|1.4381
12:47:17|1.4399
12:47:19|1.4402
12:47:19|1.4403
12:47:20|1.4389
12:47:21|1.4389
12:47:23|1.4389
12:47:24|1.4384
12:47:25|1.4392
12:47:26|1.438
12:47:26|1.438
12:47:28|1.4379
12:47:29|1.4379
12:47:30|1.437
12:47:31|1.4374
12:47:32|1.438
12:47:33|1.438
12:47:34|1.438
12:47:35|1.438
12:47:36|1.438
12:47:37|1.4376
12:47:38|1.438
12:47:39|1.438
12:47:40|1.4381
12:47:41|1.4376
12:47:42|1.4381
12:47:43|1.4385
12:47:44|1.4385
12:47:45|1.4376
12:47:46|1.438
12:47:47|1.4379
12:47:48|1.4374
12:47:49|1.4369
12:47:50|1.4369
12:47:51|1.4375
12:47:52|1.438
12:47:53|1.4403
12:47:54|1.4417
12:47:55|1.4436
12:47:56|1.4429
12:47:57|1.4428
12:47:58|1.4429
12:47:59|1.4436
12:48:00|1.4436
12:48:01|1.4436
12:48:03|1.4419
12:48:04|1.4455
12:48:05|1.447
12:48:07|1.4466
12:48:07|1.4472
12:48:09|1.4459
12:48:09|1.4471
12:48:11|1.4462
12:48:11|1.4463
12:48:12|1.4444
12:48:14|1.4468
12:48:15|1.4445
12:48:15|1.445
12:48:17|1.4442
12:48:18|1.4457
12:48:18|1.4491
12:48:20|1.4504
12:48:20|1.452
12:48:22|1.4515
12:48:23|1.4543
12:48:24|1.4541
12:48:25|1.453
12:48:26|1.4545
12:48:27|1.455
12:48:28|1.4546
12:48:29|1.4539
12:48:30|1.4539
12:48:31|1.4527
12:48:32|1.4544
12:48:33|1.4534
12:48:34|1.4534
12:48:35|1.4539
12:48:36|1.4543
12:48:37|1.4528
12:48:38|1.453
12:48:39|1.453
12:48:40|1.4528
12:48:41|1.4492
12:48:42|1.4501
12:48:43|1.4514
12:48:44|1.4497
12:48:45|1.4514
12:48:47|1.4514
12:48:47|1.4507
12:48:48|1.4515
12:48:49|1.4517
12:48:50|1.4522
12:48:51|1.4523
12:48:52|1.4523
12:48:53|1.4521
12:48:54|1.4523
12:48:55|1.4517
12:48:56|1.452
12:48:57|1.4516
12:48:58|1.4522
12:49:00|1.4517
12:49:00|1.4517
12:49:02|1.4523
12:49:04|1.4533
12:49:05|1.4531
12:49:06|1.4575
12:49:07|1.459
12:49:08|1.4591
12:49:09|1.462
12:49:10|1.4633
12:49:11|1.4662
12:49:12|1.4658
12:49:13|1.4679
12:49:14|1.4685
12:49:15|1.4693
12:49:16|1.47
12:49:17|1.4691
12:49:19|1.4664
12:49:20|1.4686
12:49:21|1.4681
12:49:23|1.47
12:49:24|1.4692
12:49:24|1.4722
12:49:26|1.47
12:49:27|1.4676
12:49:28|1.4725
12:49:29|1.4731
12:49:30|1.4726
12:49:32|1.4737
12:49:32|1.4711
12:49:33|1.4707
12:49:35|1.4705
12:49:35|1.4712
12:49:37|1.4707
12:49:39|1.4674
12:49:40|1.468
12:49:41|1.4681
12:49:42|1.4677
12:49:43|1.4701
12:49:44|1.4689
12:49:45|1.4696
12:49:46|1.4705
12:49:48|1.4711
12:49:49|1.4708
12:49:50|1.4707
12:49:51|1.4704
12:49:53|1.4733
12:49:54|1.474
12:49:55|1.4738
12:49:55|1.4748
12:49:56|1.4764
12:49:57|1.4786
12:49:59|1.4772
12:49:59|1.4775
12:50:01|1.4775
12:50:02|1.4796
12:50:02|1.4804
12:50:03|1.478
12:50:05|1.478
12:50:05|1.4773
12:50:08|1.4809
12:50:09|1.4823
12:50:09|1.4809
12:50:10|1.48
12:50:12|1.4801
12:50:14|1.4837
12:50:15|1.4832
12:50:16|1.4855
12:50:17|1.4867
12:50:18|1.4876
12:50:19|1.4874
12:50:20|1.4845
12:50:21|1.4806
12:50:22|1.4805
12:50:23|1.481
12:50:24|1.4822
12:50:25|1.4823
12:50:26|1.4822
12:50:27|1.4819
12:50:28|1.4856
12:50:29|1.4866
12:50:31|1.4872
12:50:32|1.4865
12:50:33|1.4873
12:50:34|1.4867
12:50:36|1.4869
12:50:36|1.4897
12:50:38|1.4916
12:50:39|1.495
12:50:39|1.496
12:50:41|1.4983
12:50:42|1.4987
12:50:42|1.4954
12:50:44|1.4934
12:50:46|1.4957
12:50:46|1.4984
12:50:47|1.4995
12:50:48|1.498
12:50:50|1.4984
12:50:51|1.4973
12:50:51|1.4991
12:50:53|1.4973
12:50:53|1.4984
12:50:55|1.499
12:50:56|1.499
12:50:56|1.4988
12:50:58|1.4992
12:50:59|1.4989
12:51:00|1.4988
12:51:01|1.4994
12:51:02|1.4986
12:51:03|1.4986
12:51:04|1.4993
12:51:05|1.4955
12:51:06|1.5
12:51:07|1.5
12:51:08|1.5031
12:51:09|1.5046
12:51:10|1.5039
12:51:11|1.5063
12:51:12|1.5073
12:51:13|1.5071
12:51:14|1.5089
12:51:15|1.5098
12:51:17|1.5092
12:51:17|1.5087
12:51:18|1.5067
12:51:19|1.5062
12:51:20|1.5083
12:51:22|1.5086
12:51:22|1.5077
12:51:23|1.5084
12:51:24|1.5062
12:51:25|1.5062
12:51:26|1.5065
12:51:27|1.5061
12:51:28|1.5057
12:51:29|1.5057
12:51:31|1.5056
12:51:33|1.5044
12:51:33|1.5009
12:51:34|1.5019
12:51:36|1.5031
12:51:37|1.5063
12:51:39|1.5055
12:51:39|1.5045
12:51:41|1.504
12:51:41|1.5026
12:51:43|1.5043
12:51:44|1.5078
12:51:45|1.5061
12:51:45|1.5067
12:51:46|1.51
12:51:48|1.5081
12:51:49|1.5101
12:51:50|1.5104
12:51:51|1.512
12:51:52|1.516
12:51:53|1.5163
12:51:54|1.5178
12:51:55|1.5123
12:51:56|1.509
12:51:57|1.5085
12:51:58|1.5084
12:51:59|1.509
12:52:01|1.5087
12:52:02|1.508
12:52:03|1.5083
12:52:04|1.508
12:52:04|1.5073
12:52:06|1.5089
12:52:06|1.511
12:52:07|1.511
12:52:08|1.5098
12:52:09|1.5126
12:52:11|1.5139
12:52:12|1.5147
12:52:14|1.5115
12:52:14|1.509
12:52:15|1.5092
12:52:17|1.5062
12:52:17|1.5063
12:52:18|1.5068
12:52:20|1.5059
12:52:20|1.5057
12:52:21|1.5064
12:52:22|1.5071
12:52:23|1.5057
12:52:24|1.5041
12:52:27|1.5026
12:52:28|1.5039
12:52:28|1.5012
12:52:30|1.5034
12:52:30|1.5013
12:52:31|1.5079
12:52:33|1.5065
12:52:34|1.5095
12:52:35|1.5119
12:52:36|1.5125
12:52:38|1.5115
12:52:39|1.5103
12:52:39|1.5136
12:52:40|1.5151
12:52:41|1.5115
12:52:43|1.5133
12:52:44|1.5128
12:52:45|1.5117
12:52:46|1.512
12:52:47|1.5119
12:52:48|1.5131
12:52:49|1.5141
12:52:50|1.5141
12:52:51|1.5121
12:52:52|1.5113
12:52:53|1.5114
12:52:54|1.5101
12:52:56|1.5105
12:52:56|1.5112
12:52:58|1.5109
12:52:58|1.5109
12:52:59|1.5103
12:53:00|1.5108
12:53:02|1.5131
12:53:03|1.5107
12:53:03|1.5105
12:53:05|1.51
12:53:05|1.511
12:53:06|1.5101
12:53:08|1.5101
12:53:08|1.5112
12:53:09|1.5106
12:53:10|1.5096
12:53:11|1.5093
12:53:13|1.5086
12:53:13|1.5072
12:53:14|1.5062
12:53:16|1.5052
12:53:16|1.5051
12:53:17|1.5033
12:53:19|1.5027
12:53:20|1.5017
12:53:20|1.5008
12:53:21|1.4993
12:53:23|1.5003
12:53:23|1.5017
12:53:24|1.5036
12:53:26|1.5032
12:53:26|1.5038
12:53:27|1.5047
12:53:28|1.5059
12:53:30|1.5039
12:53:30|1.5025
12:53:32|1.5012
12:53:33|1.5017
12:53:34|1.5034
12:53:35|1.504
12:53:36|1.5048
12:53:37|1.5054
12:53:38|1.5032
12:53:39|1.5028
12:53:41|1.5066
12:53:42|1.5075
12:53:43|1.5073
12:53:43|1.5107
12:53:45|1.5086
12:53:46|1.5094
12:53:47|1.508
12:53:49|1.5065
12:53:50|1.5039
12:53:50|1.5046
12:53:52|1.5018
12:53:53|1.5018
12:53:53|1.5012
12:53:55|1.5039
12:53:56|1.5045
12:53:57|1.504
12:53:57|1.5042
12:53:59|1.5026
12:54:00|1.5028
12:54:00|1.5007
12:54:02|1.5013
12:54:03|1.5006
12:54:03|1.4998
12:54:04|1.5005
12:54:06|1.5004
12:54:07|1.5005
12:54:08|1.4971
12:54:09|1.5008
12:54:10|1.4968
12:54:11|1.4967
12:54:12|1.4979
12:54:13|1.5001
12:54:13|1.5011
12:54:15|1.5012
12:54:15|1.5011
12:54:17|1.5037
12:54:17|1.5016
12:54:19|1.5017
12:54:20|1.5016
12:54:21|1.5028
12:54:22|1.5012
12:54:23|1.5006
12:54:24|1.4986
12:54:25|1.4997
12:54:26|1.4977
12:54:27|1.4981
12:54:28|1.4978
12:54:29|1.4967
12:54:30|1.4959
12:54:31|1.4972
12:54:32|1.498
12:54:33|1.4996
12:54:34|1.502
12:54:35|1.5034
12:54:36|1.5025
12:54:38|1.5014
12:54:38|1.4998
12:54:40|1.5001
12:54:41|1.5002
12:54:42|1.4997
12:54:44|1.4993
12:54:45|1.5028
12:54:46|1.5033
12:54:46|1.5033
12:54:48|1.505
12:54:48|1.5037
12:54:50|1.5008
12:54:51|1.5023
12:54:52|1.5048
12:54:53|1.5031
12:54:54|1.5049
12:54:55|1.5066
12:54:56|1.5097
12:54:57|1.5106
12:54:59|1.5113
12:55:00|1.5058
12:55:01|1.5108
12:55:02|1.5105
12:55:03|1.5096
12:55:04|1.5096
12:55:05|1.5079
12:55:07|1.5075
12:55:08|1.5078
12:55:09|1.5086
12:55:10|1.5082
12:55:11|1.5076
12:55:12|1.5087
12:55:13|1.5091
12:55:14|1.5081
12:55:15|1.5068
12:55:16|1.5075
12:55:17|1.5055
12:55:19|1.5054
12:55:20|1.5056
12:55:21|1.5066
12:55:22|1.507
12:55:23|1.5072
12:55:24|1.5076
12:55:25|1.5082
12:55:26|1.5109
12:55:27|1.5104
12:55:28|1.51
12:55:29|1.5106
12:55:30|1.5093
12:55:31|1.5078
12:55:32|1.5053
12:55:33|1.5037
12:55:34|1.5025
12:55:35|1.5015
12:55:36|1.5005
12:55:37|1.5017
12:55:38|1.5001
12:55:39|1.5001
12:55:40|1.5006
12:55:41|1.5006
12:55:42|1.5026
12:55:43|1.5024
12:55:44|1.5023
12:55:45|1.5023
12:55:46|1.5046
12:55:47|1.5043
12:55:48|1.502
12:55:49|1.5026
12:55:50|1.5021
12:55:51|1.5021
12:55:52|1.5003
12:55:53|1.4998
12:55:54|1.5021
12:55:55|1.5021
12:55:56|1.5027
12:55:57|1.5001
12:55:58|1.5014
12:55:59|1.5014
12:56:01|1.5012
12:56:01|1.5012
12:56:03|1.5012
12:56:04|1.5031
12:56:04|1.5036
12:56:05|1.504
12:56:06|1.5068
12:56:08|1.5063
12:56:09|1.5065
12:56:10|1.5071
12:56:11|1.507
12:56:12|1.5075
12:56:13|1.5078
12:56:14|1.5077
12:56:15|1.5074
12:56:16|1.5057
12:56:17|1.5005
12:56:19|1.4975
12:56:19|1.4963
12:56:21|1.497
12:56:22|1.4977
12:56:23|1.4983
12:56:23|1.4961
12:56:25|1.4967
12:56:26|1.4964
12:56:27|1.4953
12:56:28|1.496
12:56:29|1.4992
12:56:29|1.4981
12:56:31|1.4984
12:56:32|1.4984
12:56:34|1.4984
12:56:34|1.4956
12:56:35|1.4949
12:56:36|1.4954
12:56:37|1.4961
12:56:38|1.4956
12:56:40|1.496
12:56:40|1.4952
12:56:41|1.4938
12:56:43|1.4946
12:56:43|1.4924
12:56:44|1.492
12:56:45|1.4947
12:56:47|1.4937
12:56:47|1.4947
12:56:49|1.4953
12:56:49|1.4975
12:56:51|1.4979
12:56:51|1.497
12:56:53|1.4958
12:56:54|1.497
12:56:54|1.4977
12:56:56|1.4971
12:56:56|1.4958
12:56:57|1.4968
12:56:58|1.4969
12:56:59|1.4965
12:57:00|1.4946
12:57:01|1.4936
12:57:02|1.4942
12:57:03|1.495
12:57:05|1.4931
12:57:06|1.4939
12:57:07|1.4952
12:57:09|1.4959
12:57:15|1.499
12:57:16|1.4978
12:57:17|1.4987
12:57:17|1.4967
12:57:20|1.4978
12:57:20|1.4966
12:57:21|1.4967
12:57:23|1.4968
12:57:24|1.4976
12:57:24|1.4977
12:57:26|1.4985
12:57:27|1.4987
12:57:28|1.4987
12:57:29|1.4981
12:57:30|1.4983
12:57:31|1.4984
12:57:32|1.4993
12:57:33|1.5
12:57:34|1.5007
12:57:35|1.5004
12:57:36|1.4998
12:57:37|1.4998
12:57:38|1.4999
12:57:39|1.4995
12:57:40|1.4992
12:57:41|1.4994
12:57:43|1.5005
12:57:43|1.501
12:57:44|1.501
12:57:45|1.5006
12:57:46|1.5005
12:57:47|1.498
12:57:49|1.4985
12:57:49|1.4976
12:57:51|1.4976
12:57:52|1.497
12:57:53|1.498
12:57:55|1.4988
12:57:55|1.4999
12:57:57|1.4994
12:57:58|1.4996
12:57:58|1.4974
12:58:01|1.4983
12:58:01|1.4974
12:58:02|1.4979
12:58:03|1.4981
12:58:05|1.4996
12:58:06|1.4996
12:58:06|1.501
12:58:07|1.5011
12:58:09|1.502
12:58:10|1.5029
12:58:11|1.5038
12:58:12|1.5063
12:58:13|1.5052
12:58:14|1.5059
12:58:15|1.5055
12:58:17|1.5055
12:58:17|1.503
12:58:19|1.504
12:58:19|1.5033
12:58:20|1.5037
12:58:21|1.5028
12:58:23|1.503
12:58:23|1.5037
12:58:25|1.503
12:58:25|1.5028
12:58:26|1.503
12:58:27|1.5038
12:58:29|1.5046
12:58:30|1.5045
12:58:31|1.5045
12:58:32|1.5032
12:58:33|1.503
12:58:33|1.5028
12:58:35|1.5036
12:58:36|1.503
12:58:36|1.5039
12:58:37|1.5051
12:58:38|1.504
12:58:40|1.5029
12:58:41|1.5017
12:58:42|1.5017
12:58:43|1.499
12:58:44|1.4975
12:58:45|1.4981
12:58:46|1.4975
12:58:47|1.4953
12:58:48|1.4978
12:58:49|1.4993
12:58:50|1.5008
12:58:52|1.4996
12:58:52|1.5008
12:58:53|1.5003
12:58:54|1.5004
12:58:55|1.4989
12:58:57|1.4987
12:58:58|1.4991
12:58:59|1.5011
12:59:00|1.5017
12:59:01|1.5017
12:59:02|1.5016
12:59:03|1.501
12:59:04|1.5009
12:59:05|1.4985
12:59:06|1.4994
12:59:07|1.4994
12:59:08|1.5009
12:59:10|1.5003
12:59:11|1.5007
12:59:12|1.4995
12:59:13|1.4979
12:59:14|1.4979
12:59:15|1.4965
12:59:16|1.4956
12:59:17|1.4961
12:59:18|1.4949
12:59:19|1.4949
12:59:20|1.4938
12:59:21|1.4946
12:59:22|1.4942
12:59:23|1.4939
12:59:24|1.4937
12:59:25|1.4934
12:59:27|1.4929
12:59:28|1.4933
12:59:29|1.4932
12:59:29|1.4932
12:59:31|1.4942
12:59:31|1.4925
12:59:32|1.4924
12:59:33|1.4891
12:59:35|1.4876
12:59:35|1.487
12:59:36|1.4873
12:59:37|1.4862
12:59:38|1.4899
12:59:40|1.4873
12:59:40|1.4887
12:59:42|1.4888
12:59:42|1.4879
12:59:43|1.4902
12:59:45|1.4905
12:59:45|1.4906
12:59:47|1.4888
12:59:48|1.49
12:59:48|1.4899
12:59:50|1.4902
12:59:51|1.4907
12:59:51|1.4909
12:59:53|1.4921
12:59:53|1.4923
12:59:54|1.4912
12:59:56|1.4922
12:59:57|1.4916
12:59:58|1.4914
12:59:59|1.4913
13:00:00|1.4908
13:00:01|1.4911
13:00:02|1.4913
13:00:03|1.4885
13:00:04|1.4877
13:00:04|1.4885
13:00:06|1.4873
13:00:06|1.4877
13:00:08|1.4872
13:00:09|1.4873
13:00:10|1.4869
13:00:12|1.4854
13:00:12|1.4843
13:00:14|1.4845
13:00:15|1.484
13:00:16|1.4843
13:00:17|1.4844
13:00:18|1.4827
13:00:19|1.4843
13:00:20|1.4863
13:00:20|1.4858
13:00:21|1.4856
13:00:23|1.4881
13:00:24|1.4892
13:00:25|1.4888
13:00:26|1.4874
13:00:27|1.4864
13:00:28|1.4867
13:00:29|1.4864
13:00:30|1.4853
13:00:31|1.4828
13:00:32|1.4824
13:00:33|1.4828
13:00:34|1.4836
13:00:35|1.4812
13:00:36|1.4787
13:00:37|1.4796
13:00:38|1.4802
13:00:39|1.479
13:00:40|1.4788
13:00:41|1.4788
13:00:42|1.4793
13:00:43|1.4798
13:00:44|1.4801
13:00:45|1.4798
13:00:46|1.4795
13:00:47|1.4798
13:00:48|1.4803
13:00:49|1.4813
13:00:50|1.4811
13:00:51|1.4814
13:00:52|1.4802
13:00:53|1.4799
13:00:54|1.4799
13:00:55|1.4804
13:00:56|1.492
13:00:57|1.4916
13:00:58|1.4901
13:00:59|1.4899
13:01:00|1.4894
13:01:01|1.4898
13:01:02|1.4893
13:01:03|1.4891
13:01:04|1.49
13:01:05|1.4908
13:01:06|1.4922
13:01:07|1.4916
13:01:08|1.4928
13:01:09|1.4929
13:01:10|1.4946
13:01:11|1.4941
13:01:12|1.4947
13:01:14|1.4946
13:01:14|1.4944
13:01:15|1.4964
13:01:16|1.4953
13:01:18|1.4949
13:01:19|1.4953
13:01:19|1.4954
13:01:20|1.4966
13:01:22|1.4971
13:01:22|1.4972
13:01:24|1.4988
13:01:25|1.498
13:01:25|1.4982
13:01:27|1.4981
13:01:28|1.4974
13:01:29|1.4977
13:01:30|1.4977
13:01:31|1.499
13:01:32|1.4995
13:01:33|1.5
13:01:34|1.5032
13:01:35|1.5021
13:01:36|1.5057
13:01:37|1.5083
13:01:38|1.5062
13:01:39|1.5057
13:01:41|1.5055
13:01:41|1.5038
13:01:42|1.5019
13:01:43|1.5014
13:01:44|1.4988
13:01:45|1.4991
13:01:46|1.4989
13:01:47|1.5006
13:01:48|1.5006
13:01:50|1.5004
13:01:50|1.4994
13:01:51|1.4992
13:01:52|1.501
13:01:54|1.5018
13:01:54|1.5013
13:01:55|1.5008
13:01:56|1.5036
13:01:57|1.504
13:01:59|1.5047
13:02:00|1.5045
13:02:01|1.5061
13:02:03|1.5055
13:02:03|1.5089
13:02:04|1.5061
13:02:05|1.5047
13:02:06|1.5047
13:02:07|1.5067
13:02:08|1.5047
13:02:09|1.5049
13:02:10|1.5035
13:02:11|1.5037
13:02:12|1.5068
13:02:14|1.506
13:02:15|1.506
13:02:17|1.5057
13:02:17|1.5038
13:02:18|1.5016
13:02:20|1.5
13:02:20|1.4998
13:02:22|1.4992
13:02:23|1.4995
13:02:23|1.4986
13:02:25|1.4987
13:02:26|1.4992
13:02:27|1.4995
13:02:27|1.4995
13:02:28|1.5001
13:02:30|1.5004
13:02:31|1.5002
13:02:32|1.5017
13:02:33|1.5011
13:02:34|1.5012
13:02:35|1.5014
13:02:36|1.5023
13:02:37|1.5013
13:02:38|1.502
13:02:39|1.502
13:02:40|1.5016
13:02:41|1.5013
13:02:42|1.5016
13:02:43|1.4991
13:02:44|1.4991
13:02:45|1.4976
13:02:46|1.4981
13:02:47|1.4996
13:02:48|1.5
13:02:50|1.4983
13:02:50|1.496
13:02:52|1.4964
13:02:52|1.4957
13:02:54|1.495
13:02:54|1.4947
13:02:55|1.4948
13:02:56|1.4948
13:02:57|1.4927
13:02:59|1.4927
13:02:59|1.4924
13:03:00|1.4936
13:03:01|1.4937
13:03:02|1.4924
13:03:04|1.4924
13:03:05|1.4931
13:03:05|1.4932
13:03:07|1.4924
13:03:07|1.492
13:03:09|1.4935
13:03:09|1.4927
13:03:10|1.493
13:03:12|1.4927
13:03:13|1.4918
13:03:14|1.4924
13:03:15|1.4926
13:03:16|1.4935
13:03:17|1.4925
13:03:18|1.4921
13:03:19|1.4955
13:03:21|1.4934
13:03:21|1.4918
13:03:22|1.492
13:03:24|1.4925
13:03:25|1.4906
13:03:26|1.4923
13:03:27|1.4932
13:03:28|1.4923
13:03:29|1.4919
13:03:30|1.4919
13:03:31|1.4919
13:03:32|1.492
13:03:33|1.4905
13:03:34|1.4906
13:03:35|1.4917
13:03:36|1.4915
13:03:37|1.4903
13:03:38|1.4895
13:03:39|1.4889
13:03:41|1.4885
13:03:41|1.4881
13:03:42|1.4911
13:03:44|1.4899
13:03:44|1.4892
13:03:45|1.4885
13:03:46|1.4894
13:03:47|1.4896
13:03:48|1.489
13:03:50|1.4883
13:03:50|1.4883
13:03:52|1.4878
13:03:52|1.489
13:03:54|1.4894
13:03:54|1.4892
13:03:55|1.4892
13:03:56|1.4884
13:03:57|1.487
13:03:58|1.4865
13:03:59|1.4871
13:04:01|1.4854
13:04:02|1.4846
13:04:02|1.4836
13:04:03|1.4832
13:04:04|1.4825
13:04:06|1.4819
13:04:06|1.4795
13:04:07|1.478
13:04:08|1.4785
13:04:09|1.4794
13:04:10|1.4775
13:04:12|1.4779
13:04:12|1.4781
13:04:14|1.4779
13:04:15|1.4788
13:04:16|1.4784
13:04:17|1.4776
13:04:18|1.4773
13:04:19|1.4775
13:04:20|1.4796
13:04:21|1.4786
13:04:23|1.4785
13:04:24|1.4783
13:04:24|1.4786
13:04:25|1.4782
13:04:26|1.4772
13:04:27|1.4771
13:04:28|1.4779
13:04:30|1.4774
13:04:30|1.4765
13:04:32|1.4767
13:04:32|1.4752
13:04:33|1.4748
13:04:34|1.4751
13:04:35|1.475
13:04:37|1.4741
13:04:37|1.4743
13:04:38|1.473
13:04:40|1.4726
13:04:40|1.4736
13:04:42|1.473
13:04:42|1.4753
13:04:43|1.4742
13:04:46|1.4748
13:04:46|1.4757
13:04:47|1.4738
13:04:48|1.4747
13:04:49|1.4746
13:04:51|1.475
13:04:52|1.4739
13:04:52|1.4744
13:04:53|1.4734
13:04:54|1.4724
13:04:56|1.4719
13:04:56|1.4701
13:04:57|1.4702
13:04:59|1.4708
13:05:00|1.4705
13:05:01|1.4706
13:05:02|1.471
13:05:03|1.4722
13:05:04|1.4712
13:05:05|1.4714
13:05:06|1.4706
13:05:07|1.4725
13:05:08|1.4716
13:05:09|1.4716
13:05:10|1.4713
13:05:11|1.4719
13:05:12|1.4719
13:05:13|1.4725
13:05:14|1.4764
13:05:16|1.4758
13:05:17|1.4765
13:05:18|1.4766
13:05:20|1.4792
13:05:21|1.4787
13:05:22|1.4784
13:05:23|1.48
13:05:23|1.4799
13:05:24|1.4796
13:05:25|1.4778
13:05:26|1.4783
13:05:27|1.478
13:05:28|1.4771
13:05:30|1.477
13:05:31|1.4768
13:05:32|1.4759
13:05:32|1.4757
13:05:34|1.4749
13:05:35|1.4778
13:05:36|1.4787
13:05:37|1.4781
13:05:38|1.4777
13:05:39|1.4784
13:05:40|1.4779
13:05:41|1.4779
13:05:42|1.4773
13:05:44|1.4773
13:05:44|1.4773
13:05:45|1.4758
13:05:46|1.4759
13:05:47|1.474
13:05:49|1.4733
13:05:49|1.4737
13:05:50|1.4737
13:05:52|1.4732
13:05:53|1.4719
13:05:53|1.471
13:05:54|1.4723
13:05:55|1.4723
13:05:56|1.471
13:05:57|1.471
13:05:58|1.4707
13:05:59|1.47
13:06:01|1.4685
13:06:01|1.468
13:06:02|1.4667
13:06:03|1.4658
13:06:05|1.4646
13:06:05|1.461
13:06:06|1.4608
13:06:07|1.4615
13:06:08|1.4616
13:06:09|1.4609
13:06:10|1.4619
13:06:12|1.4624
13:06:13|1.4616
13:06:13|1.4615
13:06:14|1.4592
13:06:15|1.4599
13:06:18|1.4612
13:06:18|1.4612
13:06:20|1.4589
13:06:21|1.4587
13:06:22|1.4585
13:06:23|1.4596
13:06:24|1.4603
13:06:24|1.4595
13:06:26|1.4601
13:06:27|1.4594
13:06:28|1.4595
13:06:29|1.4605
13:06:30|1.4598
13:06:31|1.4607
13:06:32|1.4562
13:06:33|1.4569
13:06:34|1.4583
13:06:35|1.4573
13:06:36|1.4572
13:06:37|1.4584
13:06:38|1.4592
13:06:39|1.4595
13:06:40|1.4585
13:06:41|1.4594
13:06:42|1.4603
13:06:43|1.4607
13:06:44|1.4615
13:06:45|1.4617
13:06:46|1.4616
13:06:47|1.4618
13:06:48|1.4626
13:06:49|1.4621
13:06:50|1.4608
13:06:51|1.4608
13:06:52|1.4597
13:06:54|1.4601
13:06:54|1.4602
13:06:56|1.4598
13:06:56|1.4594
13:06:58|1.4595
13:06:59|1.4598
13:07:00|1.4596
13:07:01|1.4596
13:07:02|1.459
13:07:02|1.4595
13:07:04|1.4588
13:07:04|1.4588
13:07:05|1.4587
13:07:06|1.4585
13:07:08|1.457
13:07:08|1.4575
13:07:09|1.4571
13:07:10|1.4574
13:07:12|1.4583
13:07:13|1.4599
13:07:13|1.459
13:07:16|1.4606
13:07:16|1.4605
13:07:18|1.4633
13:07:18|1.4622
13:07:20|1.4615
13:07:21|1.4623
13:07:22|1.4626
13:07:24|1.4628
13:07:25|1.464
13:07:26|1.4653
13:07:27|1.4652
13:07:28|1.4644
13:07:29|1.4636
13:07:30|1.4632
13:07:31|1.4634
13:07:32|1.4638
13:07:33|1.4622
13:07:34|1.4605
13:07:36|1.4605
13:07:37|1.4606
13:07:37|1.4628
13:07:39|1.4636
13:07:40|1.4641
13:07:40|1.4642
13:07:42|1.4635
13:07:42|1.4621
13:07:43|1.463
13:07:44|1.4633
13:07:45|1.463
13:07:47|1.463
13:07:48|1.463
13:07:48|1.4622
13:07:49|1.4626
13:07:50|1.4629
13:07:51|1.4627
13:07:53|1.4627
13:07:53|1.4622
13:07:54|1.46
13:07:56|1.4595
13:07:57|1.4585
13:07:58|1.4585
13:07:59|1.4581
13:08:00|1.4576
13:08:02|1.4576
13:08:02|1.4577
13:08:04|1.4594
13:08:04|1.4582
13:08:06|1.4582
13:08:07|1.4582
13:08:08|1.4579
13:08:09|1.4588
13:08:10|1.4583
13:08:11|1.4595
13:08:11|1.459
13:08:12|1.4583
13:08:14|1.4582
13:08:15|1.4585
13:08:16|1.4592
13:08:17|1.4616
13:08:18|1.4618
13:08:20|1.4612
13:08:21|1.4621
13:08:22|1.4644
13:08:23|1.4633
13:08:24|1.464
13:08:25|1.4641
13:08:26|1.464
13:08:27|1.4635
13:08:29|1.4657
13:08:30|1.4668
13:08:31|1.469
13:08:32|1.4678
13:08:33|1.4684
13:08:34|1.4686
13:08:35|1.47
13:08:36|1.4716
13:08:37|1.4726
13:08:38|1.4721
13:08:39|1.4731
13:08:40|1.4726
13:08:41|1.4726
13:08:42|1.4727
13:08:43|1.4735
13:08:45|1.474
13:08:45|1.4735
13:08:47|1.4711
13:08:48|1.4701
13:08:49|1.4703
13:08:49|1.4701
13:08:51|1.47
13:08:51|1.472
13:08:53|1.4697
13:08:54|1.4694
13:08:54|1.4693
13:08:56|1.4711
13:08:56|1.4707
13:08:58|1.4707
13:08:58|1.4703
13:08:59|1.4697
13:09:01|1.4691
13:09:02|1.4695
13:09:03|1.4688
13:09:04|1.468
13:09:05|1.4666
13:09:05|1.4669
13:09:07|1.4681
13:09:07|1.4673
13:09:08|1.4682
13:09:10|1.4685
13:09:10|1.4678
13:09:11|1.4675
13:09:13|1.4672
13:09:14|1.4672
13:09:14|1.4666
13:09:16|1.4713
13:09:16|1.4727
13:09:17|1.4744
13:09:19|1.4749
13:09:20|1.4755
13:09:21|1.478
13:09:22|1.4782
13:09:24|1.4772
13:09:25|1.4762
13:09:25|1.4765
13:09:26|1.4762
13:09:28|1.478
13:09:28|1.4771
13:09:29|1.4794
13:09:30|1.4807
13:09:31|1.4798
13:09:33|1.4778
13:09:34|1.476
13:09:35|1.4751
13:09:36|1.4736
13:09:37|1.4728
13:09:38|1.473
13:09:39|1.4713
13:09:40|1.4733
13:09:41|1.4733
13:09:42|1.4737
13:09:43|1.4737
13:09:44|1.4727
13:09:45|1.4724
13:09:46|1.4727
13:09:47|1.4737
13:09:48|1.4753
13:09:49|1.4746
13:09:50|1.4756
13:09:51|1.4737
13:09:52|1.4719
13:09:54|1.4722
13:09:54|1.4722
13:09:56|1.4728
13:09:56|1.4728
13:09:57|1.4736
13:09:58|1.4736
13:09:59|1.4736
13:10:01|1.4736
13:10:02|1.4728
13:10:03|1.4725
13:10:04|1.4722
13:10:05|1.4719
13:10:06|1.4728
13:10:07|1.4736
13:10:08|1.4742
13:10:09|1.4735
13:10:10|1.4737
13:10:11|1.475
13:10:12|1.4772
13:10:13|1.4769
13:10:14|1.4769
13:10:15|1.475
13:10:16|1.4745
13:10:17|1.4748
13:10:18|1.475
13:10:19|1.4739
13:10:21|1.4743
13:10:21|1.4736
13:10:23|1.4735
13:10:23|1.4724
13:10:25|1.4729
13:10:26|1.4726
13:10:27|1.4727
13:10:28|1.4739
13:10:29|1.4735
13:10:30|1.4735
13:10:31|1.4734
13:10:32|1.4742
13:10:33|1.4742
13:10:34|1.4742
13:10:35|1.4738
13:10:36|1.4738
13:10:37|1.4731
13:10:38|1.4724
13:10:39|1.4723
13:10:40|1.4727
13:10:41|1.4727
13:10:42|1.4733
13:10:43|1.4724
13:10:44|1.4718
13:10:45|1.4722
13:10:46|1.4721
13:10:47|1.4727
13:10:48|1.4727
13:10:49|1.4733
13:10:50|1.4733
13:10:51|1.4727
13:10:52|1.4727
13:10:53|1.4723
13:10:54|1.4725
13:10:55|1.4727
13:10:56|1.4726
13:10:57|1.4722
13:10:58|1.4718
13:10:59|1.4722
13:11:00|1.4725
13:11:01|1.4703
13:11:02|1.4699
13:11:03|1.4699
13:11:04|1.47
13:11:05|1.4705
13:11:06|1.4701
13:11:07|1.4704
13:11:08|1.4715
13:11:09|1.4723
13:11:10|1.4719
13:11:12|1.4706
13:11:12|1.4696
13:11:13|1.4696
13:11:14|1.4699
13:11:15|1.4695
13:11:16|1.4708
13:11:18|1.47
13:11:19|1.4704
13:11:19|1.4708
13:11:21|1.4701
13:11:22|1.4702
13:11:23|1.4706
13:11:24|1.4706
13:11:25|1.4697
13:11:26|1.4686
13:11:27|1.468
13:11:28|1.4686
13:11:29|1.4673
13:11:30|1.4676
13:11:31|1.469
13:11:32|1.4695
13:11:33|1.4695
13:11:34|1.4679
13:11:35|1.4668
13:11:36|1.4658
13:11:37|1.4669
13:11:38|1.4671
13:11:39|1.4673
13:11:40|1.4667
13:11:41|1.4652
13:11:42|1.4626
13:11:43|1.463
13:11:44|1.4624
13:11:46|1.4625
13:11:46|1.4617
13:11:48|1.4612
13:11:48|1.4614
13:11:49|1.4622
13:11:50|1.4631
13:11:51|1.4622
13:11:53|1.4633
13:11:54|1.4633
13:11:55|1.4621
13:11:56|1.4615
13:11:57|1.4612
13:11:58|1.4611
13:11:59|1.4614
13:12:00|1.4614
13:12:02|1.4614
13:12:02|1.4611
13:12:03|1.4612
13:12:04|1.4619
13:12:05|1.4612
13:12:06|1.4626
13:12:08|1.4639
13:12:09|1.4624
13:12:10|1.4629
13:12:11|1.4629
13:12:12|1.4624
13:12:13|1.4619
13:12:14|1.4614
13:12:15|1.463
13:12:16|1.4628
13:12:17|1.4631
13:12:18|1.463
13:12:19|1.463
13:12:21|1.4635
13:12:21|1.4643
13:12:23|1.4639
13:12:24|1.4639
13:12:25|1.4639
13:12:25|1.4629
13:12:27|1.4627
13:12:28|1.4619
13:12:29|1.4625
13:12:30|1.4625
13:12:31|1.4624
13:12:32|1.4624
13:12:33|1.4624
13:12:34|1.4621
13:12:35|1.4625
13:12:36|1.4625
13:12:37|1.4625
13:12:38|1.4614
13:12:40|1.4609
13:12:40|1.462
13:12:42|1.4614
13:12:42|1.462
13:12:43|1.4612
13:12:44|1.4612
13:12:46|1.4612
13:12:47|1.4609
13:12:48|1.4609
13:12:49|1.4609
13:12:50|1.4611
13:12:51|1.4614
13:12:52|1.4614
13:12:53|1.4614
13:12:54|1.4612
13:12:55|1.4605
13:12:56|1.4605
13:12:57|1.4592
13:12:58|1.458
13:12:59|1.458
13:13:00|1.4575
13:13:01|1.4575
13:13:03|1.4567
13:13:04|1.4563
13:13:05|1.4563
13:13:06|1.456
13:13:07|1.4559
13:13:08|1.4532
13:13:09|1.4535
13:13:10|1.4526
13:13:11|1.4506
13:13:12|1.4502
13:13:13|1.45
13:13:14|1.4503
13:13:15|1.4502
13:13:16|1.449
13:13:17|1.4469
13:13:18|1.4462
13:13:19|1.4485
13:13:20|1.4479
13:13:21|1.4496
13:13:23|1.447
13:13:25|1.4459
13:13:26|1.4464
13:13:27|1.4466
13:13:28|1.4453
13:13:28|1.448
13:13:30|1.4473
13:13:31|1.4473
13:13:32|1.4499
13:13:33|1.4491
13:13:34|1.4499
13:13:35|1.4504
13:13:36|1.4505
13:13:37|1.4504
13:13:38|1.4504
13:13:39|1.4515
13:13:40|1.4529
13:13:41|1.4508
13:13:42|1.451
13:13:43|1.4509
13:13:45|1.4506
13:13:45|1.45
13:13:46|1.4502
13:13:47|1.4502
13:13:48|1.45
13:13:49|1.4494
13:13:50|1.4505
13:13:52|1.4487
13:13:52|1.4496
13:13:53|1.4503
13:13:54|1.4494
13:13:55|1.4505
13:13:56|1.4511
13:13:58|1.451
13:13:58|1.4515
13:14:00|1.4515
13:14:00|1.4523
13:14:01|1.4518
13:14:02|1.4518
13:14:03|1.4516
13:14:04|1.4493
13:14:05|1.4503
13:14:06|1.4486
13:14:07|1.4474
13:14:09|1.4472
13:14:09|1.4471
13:14:10|1.448
13:14:11|1.4474
13:14:12|1.4477
13:14:13|1.4478
13:14:14|1.4481
13:14:15|1.4486
13:14:16|1.447
13:14:17|1.4461
13:14:18|1.4467
13:14:19|1.4469
13:14:20|1.4467
13:14:21|1.4459
13:14:22|1.4465
13:14:23|1.4458
13:14:25|1.4461
13:14:25|1.4464
13:14:27|1.446
13:14:28|1.4458
13:14:29|1.4459
13:14:30|1.4451
13:14:31|1.4444
13:14:32|1.4444
13:14:33|1.4447
13:14:34|1.445
13:14:35|1.4454
13:14:36|1.4462
13:14:37|1.4461
13:14:38|1.4486
13:14:39|1.45
13:14:40|1.4512
13:14:41|1.452
13:14:42|1.4524
13:14:43|1.4528
13:14:44|1.4532
13:14:45|1.453
13:14:46|1.456
13:14:47|1.456
13:14:48|1.4582
13:14:49|1.4545
13:14:50|1.4554
13:14:51|1.4564
13:14:52|1.4562
13:14:53|1.4571
13:14:54|1.4597
13:14:55|1.4591
13:14:56|1.4562
13:14:57|1.4561
13:14:59|1.4563
13:14:59|1.4568
13:15:00|1.4566
13:15:01|1.4554
13:15:02|1.4532
13:15:03|1.4537
13:15:04|1.4541
13:15:05|1.4545
13:15:06|1.4543
13:15:07|1.4528
13:15:08|1.454
13:15:09|1.4525
13:15:11|1.4538
13:15:11|1.4545
13:15:12|1.4545
13:15:13|1.4558
13:15:14|1.4554
13:15:15|1.4549
13:15:16|1.4564
13:15:17|1.4575
13:15:18|1.4592
13:15:20|1.4603
13:15:20|1.4583
13:15:22|1.4587
13:15:22|1.4588
13:15:23|1.4575
13:15:25|1.4566
13:15:26|1.4562
13:15:27|1.4571
13:15:27|1.4575
13:15:29|1.4559
13:15:30|1.4565
13:15:31|1.4559
13:15:32|1.4574
13:15:32|1.4573
13:15:33|1.4582
13:15:35|1.4577
13:15:36|1.4577
13:15:37|1.4585
13:15:38|1.4587
13:15:39|1.4591
13:15:40|1.4593
13:15:42|1.4587
13:15:42|1.4595
13:15:43|1.4577
13:15:45|1.4589
13:15:45|1.4585
13:15:47|1.4589
13:15:47|1.4596
13:15:49|1.4594
13:15:50|1.4596
13:15:50|1.4598
13:15:52|1.46
13:15:52|1.4601
13:15:53|1.4588
13:15:54|1.4587
13:15:56|1.4584
13:15:56|1.4564
13:15:57|1.4558
13:15:58|1.4544
13:15:59|1.4551
13:16:00|1.456
13:16:01|1.4562
13:16:03|1.4552
13:16:04|1.4554
13:16:05|1.4558
13:16:05|1.4555
13:16:06|1.4555
13:16:08|1.4551
13:16:08|1.4545
13:16:10|1.4544
13:16:11|1.4549
13:16:11|1.4542
13:16:13|1.4542
13:16:14|1.4541
13:16:14|1.4541
13:16:15|1.4541
13:16:16|1.4537
13:16:18|1.4534
13:16:19|1.4534
13:16:20|1.4524
13:16:21|1.4532
13:16:22|1.453
13:16:23|1.4533
13:16:24|1.4537
13:16:26|1.4536
13:16:26|1.4535
13:16:28|1.4532
13:16:29|1.4514
13:16:30|1.4523
13:16:31|1.4528
13:16:32|1.4537
13:16:33|1.4533
13:16:34|1.4559
13:16:35|1.4563
13:16:36|1.4567
13:16:37|1.4551
13:16:39|1.4543
13:16:39|1.4543
13:16:40|1.4541
13:16:41|1.4521
13:16:43|1.4511
13:16:44|1.4513
13:16:44|1.4519
13:16:46|1.4517
13:16:47|1.4515
13:16:47|1.4517
13:16:49|1.4514
13:16:49|1.4494
13:16:50|1.4504
13:16:51|1.45
13:16:52|1.4493
13:16:53|1.4494
13:16:54|1.4499
13:16:55|1.449
13:16:57|1.4494
13:16:57|1.4494
13:16:59|1.4494
13:17:00|1.4494
13:17:00|1.4494
13:17:01|1.4475
13:17:03|1.448
13:17:03|1.4487
13:17:04|1.4491
13:17:05|1.4498
13:17:06|1.4496
13:17:08|1.4497
13:17:08|1.4496
13:17:09|1.4492
13:17:10|1.4497
13:17:11|1.4506
13:17:13|1.4506
13:17:14|1.4496
13:17:14|1.45
13:17:16|1.4498
13:17:17|1.4498
13:17:18|1.4482
13:17:19|1.4478
13:17:20|1.4477
13:17:21|1.4477
13:17:22|1.4505
13:17:23|1.449
13:17:24|1.4478
13:17:25|1.4481
13:17:27|1.4479
13:17:27|1.4482
13:17:29|1.4498
13:17:30|1.4496
13:17:31|1.45
13:17:32|1.4504
13:17:33|1.4502
13:17:34|1.45
13:17:35|1.4487
13:17:36|1.4488
13:17:37|1.4503
13:17:39|1.449
13:17:39|1.4488
13:17:40|1.4493
13:17:41|1.4503
13:17:42|1.4489
13:17:43|1.449
13:17:44|1.4487
13:17:46|1.4479
13:17:47|1.4487
13:17:48|1.4488
13:17:48|1.4497
13:17:49|1.4489
13:17:50|1.4487
13:17:52|1.4481
13:17:52|1.4481
13:17:53|1.4481
13:17:55|1.4463
13:17:56|1.4462
13:17:56|1.4466
13:17:57|1.4453
13:17:58|1.4461
13:17:59|1.446
13:18:00|1.4465
13:18:01|1.447
13:18:03|1.4479
13:18:03|1.4479
13:18:04|1.4486
13:18:05|1.4485
13:18:06|1.4479
13:18:07|1.4479
13:18:08|1.4465
13:18:09|1.4461
13:18:10|1.4456
13:18:11|1.4457
13:18:12|1.4457
13:18:13|1.4456
13:18:14|1.4447
13:18:15|1.4447
13:18:17|1.4431
13:18:17|1.4427
13:18:18|1.4417
13:18:19|1.4424
13:18:20|1.441
13:18:22|1.4432
13:18:22|1.443
13:18:23|1.442
13:18:25|1.4433
13:18:25|1.4421
13:18:27|1.4421
13:18:28|1.442
13:18:30|1.4419
13:18:30|1.4404
13:18:31|1.4405
13:18:32|1.4388
13:18:33|1.4386
13:18:35|1.4391
13:18:35|1.439
13:18:36|1.4395
13:18:38|1.4402
13:18:39|1.4392
13:18:40|1.4398
13:18:40|1.4397
13:18:42|1.4393
13:18:43|1.4392
13:18:43|1.4389
13:18:45|1.4389
13:18:45|1.4394
13:18:47|1.4389
13:18:47|1.4379
13:18:49|1.439
13:18:50|1.4394
13:18:50|1.4388
13:18:52|1.4389
13:18:52|1.4389
13:18:54|1.4389
13:18:54|1.4386
13:18:56|1.4392
13:18:57|1.4387
13:18:58|1.4382
13:18:59|1.4387
13:19:00|1.4388
13:19:01|1.4386
13:19:02|1.4386
13:19:03|1.4385
13:19:04|1.4366
13:19:05|1.437
13:19:06|1.4366
13:19:07|1.4364
13:19:08|1.4364
13:19:09|1.4361
13:19:10|1.4361
13:19:11|1.4362
13:19:12|1.4354
13:19:13|1.4346
13:19:14|1.4353
13:19:15|1.4342
13:19:16|1.4346
13:19:17|1.4358
13:19:18|1.4351
13:19:19|1.4357
13:19:20|1.436
13:19:21|1.4373
13:19:22|1.436
13:19:23|1.4367
13:19:24|1.4378
13:19:25|1.438
13:19:26|1.4384
13:19:27|1.4386
13:19:29|1.4387
13:19:29|1.4387
13:19:31|1.4369
13:19:32|1.4399
13:19:33|1.4395
13:19:34|1.4392
13:19:35|1.4389
13:19:36|1.4407
13:19:37|1.4387
13:19:39|1.4392
13:19:39|1.4392
13:19:41|1.4394
13:19:42|1.4376
13:19:43|1.4388
13:19:43|1.4391
13:19:45|1.4387
13:19:45|1.439
13:19:47|1.4391
13:19:47|1.4387
13:19:48|1.4381
13:19:49|1.438
13:19:50|1.438
13:19:51|1.4396
13:19:52|1.4411
13:19:53|1.44
13:19:55|1.4407
13:19:56|1.4403
13:19:57|1.44
13:19:57|1.44
13:19:58|1.439
13:19:59|1.438
13:20:01|1.4367
13:20:01|1.4372
13:20:02|1.4372
13:20:03|1.4377
13:20:04|1.4375
13:20:05|1.4374
13:20:07|1.436
13:20:08|1.435
13:20:08|1.4349
13:20:09|1.4356
13:20:10|1.4357
13:20:12|1.4352
13:20:13|1.4355
13:20:13|1.4352
13:20:15|1.435
13:20:16|1.4347
13:20:17|1.4346
13:20:17|1.4349
13:20:19|1.436
13:20:19|1.4357
13:20:20|1.4346
13:20:22|1.4351
13:20:22|1.4357
13:20:24|1.4344
13:20:25|1.4345
13:20:25|1.4349
13:20:26|1.4348
13:20:28|1.4348
13:20:30|1.4348
13:20:31|1.4348
13:20:32|1.4348
13:20:33|1.4347
13:20:34|1.4344
13:20:35|1.4333
13:20:36|1.4333
13:20:37|1.432
13:20:38|1.4321
13:20:39|1.4319
13:20:41|1.432
13:20:42|1.43
13:20:43|1.4311
13:20:44|1.4295
13:20:46|1.4276
13:20:47|1.4281
13:20:48|1.4264
13:20:48|1.4284
13:20:49|1.4285
13:20:50|1.4305
13:20:52|1.429
13:20:53|1.4302
13:20:53|1.4296
13:20:54|1.4319
13:20:56|1.4331
13:20:56|1.4321
13:20:57|1.4313
13:20:59|1.4314
13:20:59|1.4318
13:21:02|1.4311
13:21:03|1.4321
13:21:04|1.432
13:21:04|1.4327
13:21:05|1.4325
13:21:06|1.4328
13:21:08|1.4301
13:21:08|1.4299
13:21:09|1.4304
13:21:10|1.4316
13:21:11|1.4322
13:21:12|1.4312
13:21:14|1.4312
13:21:14|1.4313
13:21:15|1.4313
13:21:16|1.4313
13:21:17|1.4313
13:21:18|1.4312
13:21:19|1.4309
13:21:20|1.4309
13:21:21|1.4312
13:21:22|1.4312
13:21:23|1.4312
13:21:25|1.4315
13:21:25|1.4305
13:21:26|1.4308
13:21:27|1.4296
13:21:29|1.4298
13:21:30|1.429
13:21:31|1.4289
13:21:32|1.4288
13:21:33|1.4288
13:21:34|1.4283
13:21:36|1.4281
13:21:36|1.4279
13:21:37|1.4286
13:21:38|1.4291
13:21:39|1.4289
13:21:41|1.4293
13:21:41|1.4288
13:21:42|1.4285
13:21:44|1.4288
13:21:45|1.4288
13:21:45|1.4285
13:21:47|1.4312
13:21:48|1.4285
13:21:48|1.4296
13:21:50|1.4297
13:21:51|1.4307
13:21:52|1.4334
13:21:53|1.4338
13:21:54|1.4345
13:21:55|1.4347
13:21:55|1.4342
13:21:57|1.4346
13:21:57|1.4342
13:21:58|1.4341
13:22:00|1.4344
13:22:01|1.4344
13:22:01|1.4338
13:22:03|1.4338
13:22:05|1.4347
13:22:05|1.4358
13:22:06|1.4337
13:22:07|1.4345
13:22:08|1.4356
13:22:09|1.4352
13:22:10|1.4352
13:22:11|1.4346
13:22:12|1.4349
13:22:13|1.4353
13:22:14|1.4356
13:22:15|1.4364
13:22:16|1.437
13:22:17|1.4368
13:22:18|1.4368
13:22:19|1.4369
13:22:20|1.4373
13:22:21|1.438
13:22:22|1.4386
13:22:23|1.4391
13:22:24|1.4396
13:22:25|1.4402
13:22:26|1.4398
13:22:27|1.4399
13:22:28|1.4399
13:22:29|1.4398
13:22:31|1.4397
13:22:32|1.4409
13:22:33|1.438
13:22:34|1.4375
13:22:35|1.4375
13:22:36|1.4375
13:22:37|1.4359
13:22:38|1.4355
13:22:39|1.4359
13:22:40|1.4376
13:22:42|1.438
13:22:42|1.4378
13:22:43|1.4385
13:22:44|1.4385
13:22:46|1.4385
13:22:46|1.4392
13:22:47|1.441
13:22:49|1.4407
13:22:49|1.4414
13:22:50|1.4418
13:22:52|1.4414
13:22:52|1.4407
13:22:54|1.4415
13:22:54|1.4415
13:22:55|1.4413
13:22:56|1.4406
13:22:57|1.4407
13:22:59|1.4411
13:23:00|1.4424
13:23:00|1.4418
13:23:01|1.441
13:23:03|1.4413
13:23:03|1.4416
13:23:05|1.441
13:23:06|1.4405
13:23:06|1.4406
13:23:07|1.4412
13:23:08|1.4417
13:23:10|1.4415
13:23:11|1.441
13:23:12|1.4407
13:23:12|1.4405
13:23:14|1.4405
13:23:15|1.441
13:23:16|1.441
13:23:17|1.4407
13:23:18|1.4412
13:23:20|1.4412
13:23:20|1.4409
13:23:22|1.4412
13:23:23|1.441
13:23:24|1.441
13:23:25|1.4408
13:23:25|1.4405
13:23:26|1.4404
13:23:28|1.4387
13:23:28|1.4388
13:23:30|1.4382
13:23:30|1.4375
13:23:31|1.4373
13:23:32|1.4371
13:23:34|1.4371
13:23:34|1.4371
13:23:36|1.4354
13:23:36|1.4352
13:23:38|1.436
13:23:39|1.4344
13:23:41|1.4341
13:23:41|1.4342
13:23:42|1.4335
13:23:43|1.4346
13:23:45|1.4349
13:23:45|1.4344
13:23:46|1.4352
13:23:47|1.4355
13:23:48|1.4355
13:23:49|1.4356
13:23:50|1.4356
13:23:52|1.4356
13:23:52|1.4372
13:23:53|1.4374
13:23:54|1.4373
13:23:56|1.437
13:23:56|1.4363
13:23:57|1.4377
13:23:59|1.4368
13:24:00|1.4368
13:24:00|1.4368
13:24:01|1.4371
13:24:02|1.4362
13:24:03|1.4351
13:24:05|1.4348
13:24:05|1.4356
13:24:06|1.4353
13:24:08|1.4344
13:24:08|1.4336
13:24:10|1.4339
13:24:11|1.4332
13:24:11|1.4344
13:24:13|1.4342
13:24:13|1.4339
13:24:14|1.4343
13:24:15|1.4363
13:24:16|1.4359
13:24:17|1.4354
13:24:18|1.4349
13:24:20|1.4354
13:24:20|1.4358
13:24:21|1.4355
13:24:22|1.4355
13:24:23|1.4355
13:24:24|1.4355
13:24:25|1.4335
13:24:27|1.4329
13:24:27|1.4332
13:24:28|1.4327
13:24:29|1.4327
13:24:30|1.4327
13:24:32|1.4327
13:24:34|1.4323
13:24:34|1.432
13:24:36|1.4315
13:24:36|1.4315
13:24:37|1.4267
13:24:39|1.431
13:24:40|1.4309
13:24:40|1.431
13:24:41|1.4309
13:24:42|1.4312
13:24:44|1.4308
13:24:45|1.4308
13:24:46|1.4308
13:24:47|1.4303
13:24:49|1.43
13:24:49|1.43
13:24:50|1.4298
13:24:51|1.4286
13:24:52|1.4286
13:24:53|1.4289
13:24:55|1.4284
13:24:56|1.4284
13:24:57|1.4282
13:24:57|1.4277
13:24:58|1.4278
13:24:59|1.4278
13:25:01|1.4275
13:25:02|1.4281
13:25:03|1.4285
13:25:03|1.4279
13:25:04|1.4273
13:25:05|1.4281
13:25:06|1.4269
13:25:07|1.4261
13:25:08|1.4241
13:25:09|1.4248
13:25:10|1.4251
13:25:12|1.425
13:25:12|1.4252
13:25:13|1.4247
13:25:14|1.4242
13:25:15|1.4243
13:25:17|1.4247
13:25:17|1.4239
13:25:19|1.4245
13:25:19|1.426
13:25:20|1.4257
13:25:21|1.4255
13:25:23|1.4256
13:25:23|1.4257
13:25:24|1.4275
13:25:25|1.428
13:25:26|1.4278
13:25:27|1.4271
13:25:28|1.4274
13:25:29|1.4271
13:25:30|1.4263
13:25:32|1.4257
13:25:32|1.426
13:25:34|1.4262
13:25:34|1.4262
13:25:35|1.4262
13:25:37|1.4257
13:25:38|1.4264
13:25:38|1.4258
13:25:40|1.4252
13:25:41|1.4252
13:25:42|1.4262
13:25:43|1.4277
13:25:44|1.4277
13:25:45|1.4279
13:25:46|1.428
13:25:47|1.4271
13:25:48|1.4271
13:25:49|1.4273
13:25:50|1.4273
13:25:52|1.4271
13:25:53|1.427
13:25:54|1.427
13:25:55|1.4276
13:25:55|1.4273
13:25:57|1.4264
13:25:58|1.4264
13:25:59|1.4264
13:26:00|1.4266
13:26:01|1.4268
13:26:02|1.4269
13:26:03|1.4268
13:26:04|1.4278
13:26:05|1.4271
13:26:06|1.4279
13:26:07|1.4265
13:26:08|1.4262
13:26:09|1.427
13:26:10|1.4274
13:26:11|1.427
13:26:12|1.4269
13:26:13|1.4273
13:26:15|1.4266
13:26:16|1.427
13:26:17|1.427
13:26:17|1.4265
13:26:19|1.4265
13:26:19|1.4264
13:26:20|1.4264
13:26:22|1.4268
13:26:22|1.4268
13:26:24|1.4266
13:26:24|1.4269
13:26:26|1.4276
13:26:27|1.4271
13:26:28|1.4268
13:26:29|1.427
13:26:30|1.4271
13:26:31|1.4271
13:26:32|1.4271
13:26:33|1.4271
13:26:34|1.4271
13:26:35|1.4281
13:26:36|1.4271
13:26:37|1.4259
13:26:38|1.4258
13:26:39|1.4242
13:26:40|1.4239
13:26:41|1.4239
13:26:42|1.4243
13:26:44|1.423
13:26:44|1.4226
13:26:45|1.4217
13:26:47|1.4221
13:26:47|1.4218
13:26:48|1.4216
13:26:50|1.4213
13:26:51|1.4219
13:26:52|1.4222
13:26:52|1.4244
13:26:54|1.4236
13:26:55|1.4226
13:26:56|1.4225
13:26:57|1.4222
13:26:58|1.4224
13:26:59|1.4233
13:27:00|1.4239
13:27:01|1.4237
13:27:02|1.4224
13:27:03|1.4239
13:27:04|1.4238
13:27:05|1.4233
13:27:06|1.4227
13:27:07|1.4228
13:27:08|1.4237
13:27:09|1.4235
13:27:10|1.4235
13:27:11|1.4239
13:27:12|1.424
13:27:13|1.4235
13:27:14|1.4247
13:27:15|1.427
13:27:16|1.4256
13:27:17|1.4256
13:27:18|1.4231
13:27:19|1.4233
13:27:20|1.4226
13:27:21|1.4232
13:27:22|1.4233
13:27:23|1.424
13:27:24|1.4254
13:27:25|1.4254
13:27:26|1.426
13:27:27|1.4261
13:27:28|1.4261
13:27:29|1.4255
13:27:30|1.4254
13:27:31|1.4258
13:27:32|1.4258
13:27:33|1.4259
13:27:34|1.4255
13:27:35|1.4255
13:27:37|1.4267
13:27:37|1.4273
13:27:38|1.4269
13:27:39|1.4269
13:27:40|1.4256
13:27:41|1.4267
13:27:43|1.4272
13:27:43|1.4283
13:27:45|1.4284
13:27:45|1.4284
13:27:47|1.4283
13:27:47|1.4285
13:27:49|1.4288
13:27:49|1.4286
13:27:51|1.4289
13:27:52|1.4293
13:27:53|1.4295
13:27:54|1.429
13:27:55|1.4292
13:27:56|1.4287
13:27:57|1.429
13:27:58|1.4285
13:27:59|1.4282
13:28:00|1.4288
13:28:01|1.4298
13:28:02|1.4301
13:28:03|1.4309
13:28:04|1.4307
13:28:05|1.4303
13:28:06|1.4297
13:28:07|1.4288
13:28:08|1.4293
13:28:09|1.4285
13:28:10|1.4272
13:28:11|1.4272
13:28:13|1.4272
13:28:13|1.4282
13:28:14|1.428
13:28:15|1.428
13:28:16|1.4261
13:28:17|1.4263
13:28:18|1.4263
13:28:19|1.427
13:28:20|1.4271
13:28:21|1.4266
13:28:22|1.426
13:28:24|1.4266
13:28:24|1.4266
13:28:25|1.4272
13:28:26|1.4273
13:28:27|1.4273
13:28:28|1.4266
13:28:29|1.4271
13:28:30|1.427
13:28:32|1.427
13:28:32|1.426
13:28:33|1.4252
13:28:35|1.425
13:28:35|1.4244
13:28:37|1.4246
13:28:38|1.4246
13:28:40|1.4235
13:28:41|1.4226
13:28:42|1.4233
13:28:42|1.4232
13:28:43|1.4229
13:28:45|1.423
13:28:45|1.423
13:28:47|1.4229
13:28:48|1.4233
13:28:48|1.4244
13:28:49|1.4271
13:28:50|1.4271
13:28:51|1.427
13:28:52|1.4264
13:28:53|1.4249
13:28:54|1.4248
13:28:55|1.4254
13:28:56|1.4258
13:28:58|1.4251
13:28:58|1.4245
13:29:00|1.4249
13:29:01|1.4241
13:29:01|1.4256
13:29:03|1.4256
13:29:04|1.4258
13:29:05|1.4254
13:29:06|1.4248
13:29:07|1.4244
13:29:08|1.4242
13:29:09|1.4242
13:29:10|1.4241
13:29:11|1.4239
13:29:12|1.4236
13:29:13|1.4236
13:29:14|1.4225
13:29:15|1.4227
13:29:16|1.4223
13:29:17|1.421
13:29:18|1.4228
13:29:19|1.4222
13:29:20|1.4228
13:29:21|1.4229
13:29:22|1.4227
13:29:23|1.4228
13:29:24|1.4214
13:29:25|1.4214
13:29:26|1.4214
13:29:27|1.42
13:29:28|1.4205
13:29:29|1.4216
13:29:30|1.4214
13:29:31|1.4219
13:29:32|1.4227
13:29:34|1.4219
13:29:35|1.4219
13:29:35|1.4217
13:29:36|1.4207
13:29:37|1.4203
13:29:38|1.4205
13:29:40|1.4202
13:29:41|1.4205
13:29:42|1.4201
13:29:44|1.4207
13:29:45|1.4206
13:29:46|1.4206
13:29:48|1.4214
13:29:48|1.4213
13:29:49|1.4206
13:29:50|1.4207
13:29:52|1.4208
13:29:53|1.4204
13:29:54|1.4186
13:29:55|1.419
13:29:56|1.4195
13:29:57|1.419
13:29:58|1.4193
13:29:59|1.4193
13:30:00|1.4185
13:30:01|1.4183
13:30:02|1.4157
13:30:03|1.4162
13:30:04|1.4149
13:30:05|1.4148
13:30:06|1.4137
13:30:07|1.4139
13:30:09|1.4136
13:30:10|1.4102
13:30:11|1.4107
13:30:12|1.4109
13:30:13|1.41
13:30:15|1.4081
13:30:15|1.4088
13:30:17|1.4077
13:30:18|1.4085
13:30:19|1.409
13:30:20|1.4105
13:30:21|1.4116
13:30:22|1.4123
13:30:23|1.4115
13:30:24|1.4117
13:30:26|1.4114
13:30:26|1.4108
13:30:27|1.4106
13:30:28|1.4077
13:30:29|1.4096
13:30:30|1.4089
13:30:32|1.4086
13:30:32|1.4081
13:30:33|1.4085
13:30:34|1.4082
13:30:35|1.4087
13:30:36|1.4088
13:30:37|1.409
13:30:39|1.4087
13:30:40|1.4087
13:30:41|1.409
13:30:43|1.4085
13:30:44|1.4079
13:30:44|1.4084
13:30:45|1.4092
13:30:47|1.4093
13:30:47|1.41
13:30:49|1.4097
13:30:49|1.4098
13:30:51|1.4093
13:30:52|1.41
13:30:53|1.4094
13:30:53|1.4094
13:30:55|1.4095
13:30:56|1.4096
13:30:56|1.4097
13:30:57|1.4083
13:30:58|1.4083
13:31:00|1.4085
13:31:01|1.4096
13:31:01|1.4095
13:31:02|1.4095
13:31:04|1.4102
13:31:04|1.4099
13:31:06|1.4097
13:31:07|1.4083
13:31:08|1.4079
13:31:09|1.4069
13:31:10|1.4066
13:31:10|1.4066
13:31:12|1.4075
13:31:13|1.4079
13:31:14|1.4083
13:31:15|1.4091
13:31:15|1.4089
13:31:16|1.4089
13:31:17|1.409
13:31:19|1.4091
13:31:19|1.4083
13:31:20|1.4089
13:31:22|1.4099
13:31:23|1.4115
13:31:24|1.4119
13:31:25|1.4123
13:31:26|1.4134
13:31:27|1.4136
13:31:29|1.4143
13:31:29|1.4153
13:31:30|1.4147
13:31:31|1.4139
13:31:32|1.4148
13:31:33|1.4146
13:31:35|1.4131
13:31:35|1.4131
13:31:36|1.4136
13:31:37|1.4141
13:31:38|1.415
13:31:39|1.4152
13:31:41|1.414
13:31:42|1.4148
13:31:43|1.4154
13:31:44|1.4138
13:31:45|1.4146
13:31:46|1.4145
13:31:47|1.4145
13:31:48|1.4147
13:31:49|1.4148
13:31:50|1.4143
13:31:51|1.4142
13:31:52|1.4136
13:31:53|1.4133
13:31:54|1.4134
13:31:55|1.4121
13:31:56|1.4108
13:31:57|1.409
13:31:58|1.4097
13:31:59|1.4101
13:32:00|1.4105
13:32:02|1.4099
13:32:02|1.4099
13:32:04|1.4096
13:32:04|1.41
13:32:05|1.4096
13:32:06|1.4082
13:32:08|1.4086
13:32:08|1.4081
13:32:10|1.408
13:32:10|1.4088
13:32:11|1.4088
13:32:12|1.4089
13:32:13|1.4089
13:32:14|1.4099
13:32:16|1.4102
13:32:16|1.4104
13:32:17|1.4104
13:32:18|1.4106
13:32:19|1.4105
13:32:20|1.4103
13:32:21|1.4106
13:32:22|1.4103
13:32:24|1.4103
13:32:25|1.4103
13:32:25|1.4106
13:32:27|1.4105
13:32:28|1.4106
13:32:28|1.412
13:32:30|1.4099
13:32:30|1.4095
13:32:32|1.4088
13:32:33|1.4091
13:32:34|1.4097
13:32:34|1.4094
13:32:35|1.4084
13:32:36|1.408
13:32:39|1.4084
13:32:39|1.4071
13:32:40|1.4072
13:32:42|1.4079
13:32:43|1.408
13:32:45|1.4076
13:32:45|1.407
13:32:46|1.4069
13:32:48|1.4067
13:32:48|1.4035
13:32:49|1.4047
13:32:51|1.4051
13:32:51|1.4065
13:32:53|1.4056
13:32:53|1.4054
13:32:54|1.4048
13:32:56|1.405
13:32:57|1.4048
13:32:57|1.4049
13:32:59|1.4055
13:33:00|1.4049
13:33:00|1.4049
13:33:02|1.4059
13:33:03|1.4062
13:33:03|1.4057
13:33:05|1.4051
13:33:05|1.406
13:33:07|1.4074
13:33:08|1.4067
13:33:08|1.4066
13:33:09|1.4069
13:33:11|1.4052
13:33:12|1.4045
13:33:13|1.4043
13:33:14|1.4058
13:33:15|1.4067
13:33:16|1.4074
13:33:17|1.4076
13:33:18|1.4077
13:33:19|1.4086
13:33:20|1.4078
13:33:21|1.4078
13:33:22|1.4078
13:33:23|1.408
13:33:24|1.4074
13:33:25|1.4074
13:33:26|1.4078
13:33:27|1.4075
13:33:28|1.4074
13:33:29|1.4069
13:33:30|1.4069
13:33:31|1.4064
13:33:32|1.4064
13:33:33|1.4066
13:33:34|1.4062
13:33:36|1.4069
13:33:36|1.4069
13:33:37|1.4069
13:33:39|1.4078
13:33:39|1.4069
13:33:41|1.4069
13:33:42|1.4069
13:33:43|1.4065
13:33:44|1.4065
13:33:45|1.4056
13:33:46|1.4045
13:33:47|1.4038
13:33:48|1.4042
13:33:49|1.4037
13:33:50|1.4017
13:33:51|1.4023
13:33:52|1.4005
13:33:53|1.403
13:33:54|1.4016
13:33:55|1.402
13:33:56|1.4012
13:33:58|1.4008
13:33:58|1.4006
13:33:59|1.4007
13:34:00|1.4007
13:34:02|1.4008
13:34:02|1.4006
13:34:04|1.4003
13:34:04|1.3999
13:34:05|1.3993
13:34:06|1.3986
13:34:07|1.399
13:34:08|1.3988
13:34:09|1.3988
13:34:10|1.3995
13:34:12|1.3992
13:34:12|1.3969
13:34:13|1.3968
13:34:15|1.3967
13:34:16|1.3951
13:34:16|1.3948
13:34:17|1.3955
13:34:18|1.3964
13:34:20|1.3961
13:34:21|1.3966
13:34:22|1.3968
13:34:23|1.397
13:34:23|1.3964
13:34:25|1.3965
13:34:25|1.3922
13:34:27|1.3915
13:34:28|1.3926
13:34:28|1.3933
13:34:30|1.3926
13:34:31|1.3921
13:34:31|1.3928
13:34:33|1.3927
13:34:34|1.3924
13:34:35|1.3936
13:34:36|1.393
13:34:37|1.3934
13:34:38|1.393
13:34:39|1.3922
13:34:40|1.3944
13:34:41|1.3938
13:34:42|1.3944
13:34:44|1.3922
13:34:45|1.3952
13:34:45|1.3945
13:34:46|1.3949
13:34:47|1.3949
13:34:49|1.3936
13:34:49|1.3936
13:34:50|1.3932
13:34:51|1.3936
13:34:52|1.3955
13:34:53|1.395
13:34:55|1.3942
13:34:56|1.3951
13:34:57|1.3944
13:34:57|1.3942
13:34:59|1.3949
13:34:59|1.3948
13:35:01|1.3944
13:35:02|1.394
13:35:03|1.394
13:35:03|1.393
13:35:05|1.393
13:35:05|1.3933
13:35:06|1.3922
13:35:08|1.3923
13:35:08|1.3936
13:35:09|1.3935
13:35:10|1.3924
13:35:11|1.3934
13:35:13|1.393
13:35:14|1.394
13:35:14|1.3938
13:35:15|1.3938
13:35:16|1.3945
13:35:17|1.3946
13:35:19|1.3946
13:35:20|1.3944
13:35:21|1.3938
13:35:22|1.3935
13:35:23|1.393
13:35:24|1.393
13:35:25|1.3932
13:35:26|1.3932
13:35:27|1.393
13:35:28|1.393
13:35:29|1.3926
13:35:30|1.3933
13:35:31|1.3933
13:35:32|1.393
13:35:33|1.393
13:35:34|1.3929
13:35:35|1.392
13:35:36|1.3913
13:35:37|1.3912
13:35:38|1.3915
13:35:39|1.3909
13:35:40|1.3906
13:35:41|1.3915
13:35:42|1.391
13:35:43|1.391
13:35:45|1.3908
13:35:45|1.3904
13:35:47|1.39
13:35:48|1.3896
13:35:48|1.3893
13:35:49|1.387
13:35:51|1.3868
13:35:51|1.3856
13:35:53|1.3844
13:35:54|1.3844
13:35:54|1.3842
13:35:56|1.3844
13:35:57|1.3839
13:35:58|1.3841
13:35:59|1.3843
13:36:00|1.3843
13:36:02|1.3838
13:36:02|1.3827
13:36:04|1.3846
13:36:05|1.3845
13:36:06|1.3844
13:36:06|1.385
13:36:08|1.3843
13:36:09|1.3842
13:36:09|1.3827
13:36:10|1.382
13:36:11|1.382
13:36:13|1.3812
13:36:14|1.3816
13:36:14|1.3824
13:36:16|1.3822
13:36:17|1.3822
13:36:18|1.3808
13:36:19|1.3811
13:36:20|1.3817
13:36:21|1.3807
13:36:22|1.3781
13:36:23|1.3759
13:36:24|1.372
13:36:25|1.3736
13:36:26|1.3729
13:36:27|1.3714
13:36:28|1.3715
13:36:29|1.3711
13:36:30|1.369
13:36:31|1.3706
13:36:32|1.3713
13:36:33|1.3719
13:36:34|1.3718
13:36:35|1.372
13:36:36|1.3725
13:36:37|1.3715
13:36:38|1.3716
13:36:39|1.3711
13:36:40|1.3716
13:36:41|1.3729
13:36:42|1.3727
13:36:43|1.3728
13:36:44|1.3727
13:36:45|1.3746
13:36:47|1.3754
13:36:47|1.3772
13:36:48|1.3783
13:36:49|1.378
13:36:51|1.3769
13:36:52|1.3787
13:36:52|1.3788
13:36:54|1.3791
13:36:54|1.379
13:36:55|1.3786
13:36:57|1.3793
13:36:58|1.3794
13:36:58|1.381
13:37:00|1.3801
13:37:00|1.3801
13:37:02|1.3804
13:37:03|1.3832
13:37:04|1.3819
13:37:05|1.3793
13:37:06|1.3789
13:37:06|1.3774
13:37:08|1.3788
13:37:08|1.3772
13:37:09|1.3794
13:37:11|1.3776
13:37:12|1.3779
13:37:13|1.3786
13:37:14|1.3797
13:37:15|1.3807
13:37:16|1.3807
13:37:17|1.3806
13:37:18|1.3823
13:37:19|1.3812
13:37:20|1.383
13:37:21|1.3839
13:37:22|1.3847
13:37:23|1.3865
13:37:24|1.387
13:37:25|1.3861
13:37:26|1.3861
13:37:27|1.3854
13:37:28|1.3856
13:37:29|1.3851
13:37:30|1.3853
13:37:31|1.3856
13:37:32|1.3863
13:37:33|1.3863
13:37:34|1.3869
13:37:35|1.3873
13:37:36|1.3873
13:37:37|1.3872
13:37:38|1.3872
13:37:39|1.3868
13:37:40|1.3847
13:37:41|1.3838
13:37:42|1.3846
13:37:43|1.3852
13:37:44|1.3859
13:37:45|1.3862
13:37:47|1.3863
13:37:48|1.3869
13:37:49|1.3863
13:37:50|1.3869
13:37:51|1.3869
13:37:52|1.3865
13:37:53|1.386
13:37:54|1.3858
13:37:55|1.387
13:37:56|1.3874
13:37:57|1.3874
13:37:58|1.3869
13:37:59|1.3863
13:38:00|1.3863
13:38:02|1.386
13:38:02|1.3852
13:38:03|1.3857
13:38:04|1.3859
13:38:05|1.3852
13:38:07|1.3856
13:38:07|1.3856
13:38:09|1.3852
13:38:09|1.3858
13:38:11|1.3864
13:38:11|1.3866
13:38:12|1.3875
13:38:14|1.3852
13:38:14|1.3852
13:38:15|1.3853
13:38:16|1.3859
13:38:17|1.3864
13:38:18|1.3864
13:38:20|1.3862
13:38:20|1.3863
13:38:21|1.3863
13:38:22|1.3865
13:38:23|1.3865
13:38:25|1.3867
13:38:25|1.3867
13:38:26|1.3867
13:38:27|1.3866
13:38:28|1.3863
13:38:29|1.3883
13:38:31|1.3886
13:38:32|1.3886
13:38:32|1.3884
13:38:33|1.3895
13:38:34|1.3892
13:38:36|1.3886
13:38:37|1.3884
13:38:38|1.3886
13:38:39|1.3882
13:38:40|1.3882
13:38:41|1.3878
13:38:42|1.3882
13:38:42|1.3871
13:38:43|1.386
13:38:45|1.3854
13:38:46|1.3852
13:38:47|1.3852
13:38:49|1.385
13:38:49|1.382
13:38:51|1.3817
13:38:51|1.381
13:38:52|1.3827
13:38:54|1.3829
13:38:55|1.3821
13:38:56|1.3821
13:38:58|1.3816
13:38:58|1.3816
13:38:59|1.3833
13:39:00|1.3831
13:39:01|1.3837
13:39:02|1.3844
13:39:03|1.384
13:39:04|1.3844
13:39:05|1.3848
13:39:06|1.3839
13:39:07|1.3848
13:39:08|1.3846
13:39:09|1.383
13:39:11|1.3826
13:39:11|1.3825
13:39:12|1.3813
13:39:14|1.3824
13:39:14|1.3824
13:39:16|1.3816
13:39:16|1.3823
13:39:17|1.3822
13:39:18|1.3819
13:39:20|1.38
13:39:20|1.3802
13:39:21|1.3792
13:39:22|1.3792
13:39:23|1.3793
13:39:24|1.3791
13:39:25|1.3778
13:39:27|1.3778
13:39:27|1.3772
13:39:28|1.3727
13:39:29|1.3729
13:39:30|1.3735
13:39:32|1.3743
13:39:32|1.3717
13:39:34|1.3721
13:39:34|1.3717
13:39:35|1.3717
13:39:36|1.3717
13:39:37|1.37
13:39:38|1.3705
13:39:40|1.37
13:39:40|1.3696
13:39:41|1.3699
13:39:42|1.3693
13:39:44|1.3683
13:39:44|1.368
13:39:45|1.366
13:39:46|1.3668
13:39:48|1.3648
13:39:49|1.3652
13:39:50|1.363
13:39:51|1.3624
13:39:53|1.3636
13:39:54|1.3645
13:39:55|1.3629
13:39:56|1.3628
13:39:57|1.3629
13:39:58|1.3613
13:39:59|1.3617
13:40:00|1.3614
13:40:01|1.3603
13:40:02|1.3623
13:40:03|1.3634
13:40:04|1.3645
13:40:05|1.3662
13:40:06|1.3652
13:40:07|1.3662
13:40:08|1.3659
13:40:09|1.3674
13:40:10|1.3666
13:40:12|1.3659
13:40:12|1.3674
13:40:14|1.3691
13:40:14|1.3681
13:40:16|1.3685
13:40:17|1.3669
13:40:18|1.3658
13:40:19|1.3665
13:40:20|1.3669
13:40:21|1.3668
13:40:22|1.3682
13:40:23|1.368
13:40:24|1.3688
13:40:25|1.3673
13:40:26|1.367
13:40:27|1.367
13:40:28|1.367
13:40:29|1.3677
13:40:30|1.3681
13:40:31|1.3672
13:40:32|1.3677
13:40:33|1.3684
13:40:34|1.3656
13:40:35|1.3663
13:40:36|1.3662
13:40:37|1.366
13:40:38|1.3661
13:40:39|1.3665
13:40:40|1.3665
13:40:41|1.3663
13:40:42|1.3661
13:40:43|1.3661
13:40:44|1.3661
13:40:45|1.3661
13:40:46|1.3656
13:40:47|1.3654
13:40:48|1.3654
13:40:50|1.3666
13:40:50|1.3668
13:40:52|1.365
13:40:53|1.3642
13:40:54|1.3642
13:40:55|1.3642
13:40:56|1.3649
13:40:58|1.3671
13:41:04|1.3652
13:41:04|1.3674
13:41:05|1.3673
13:41:07|1.3672
13:41:07|1.3674
13:41:09|1.3688
13:41:10|1.3695
13:41:11|1.3703
13:41:12|1.3717
13:41:12|1.3718
13:41:13|1.3718
13:41:15|1.3706
13:41:16|1.3729
13:41:17|1.3739
13:41:18|1.3733
13:41:19|1.374
13:41:20|1.375
13:41:21|1.3766
13:41:22|1.3763
13:41:23|1.3763
13:41:24|1.3763
13:41:25|1.3774
13:41:26|1.3784
13:41:27|1.3777
13:41:28|1.3773
13:41:29|1.3771
13:41:30|1.3756
13:41:31|1.3769
13:41:32|1.3768
13:41:33|1.3772
13:41:34|1.377
13:41:35|1.3779
13:41:36|1.3799
13:41:37|1.3807
13:41:38|1.3779
13:41:39|1.3788
13:41:40|1.3794
13:41:41|1.3782
13:41:42|1.3801
13:41:43|1.379
13:41:44|1.379
13:41:45|1.3803
13:41:46|1.3799
13:41:47|1.3791
13:41:48|1.3797
13:41:49|1.3794
13:41:50|1.3802
13:41:52|1.3805
13:41:53|1.3805
13:41:54|1.3799
13:41:55|1.3798
13:41:55|1.3756
13:41:57|1.3773
13:41:58|1.3769
13:41:59|1.3774
13:41:59|1.3767
13:42:00|1.3788
13:42:02|1.3786
13:42:02|1.3781
13:42:04|1.3787
13:42:05|1.3804
13:42:06|1.3804
13:42:06|1.3808
13:42:07|1.3798
13:42:09|1.3812
13:42:10|1.3813
13:42:11|1.3812
13:42:12|1.3814
13:42:13|1.3788
13:42:14|1.3785
13:42:16|1.3789
13:42:16|1.3789
13:42:17|1.3808
13:42:18|1.3807
13:42:20|1.3807
13:42:20|1.3802
13:42:21|1.3802
13:42:22|1.3805
13:42:24|1.3807
13:42:24|1.3803
13:42:25|1.3836
13:42:26|1.385
13:42:27|1.3827
13:42:28|1.3832
13:42:29|1.3836
13:42:30|1.3819
13:42:31|1.3807
13:42:32|1.3796
13:42:34|1.3778
13:42:35|1.377
13:42:36|1.3773
13:42:36|1.378
13:42:37|1.3791
13:42:39|1.3807
13:42:39|1.3792
13:42:40|1.3787
13:42:41|1.3783
13:42:42|1.3782
13:42:44|1.3777
13:42:45|1.3792
13:42:46|1.379
13:42:47|1.3789
13:42:48|1.3789
13:42:49|1.3791
13:42:50|1.3791
13:42:51|1.3791
13:42:53|1.3791
13:42:54|1.3798
13:42:56|1.3795
13:42:56|1.3795
13:42:57|1.3787
13:42:58|1.3792
13:43:00|1.3785
13:43:00|1.3785
13:43:01|1.3787
13:43:02|1.3769
13:43:04|1.3769
13:43:05|1.3776
13:43:06|1.3773
13:43:07|1.3761
13:43:07|1.377
13:43:09|1.378
13:43:10|1.378
13:43:10|1.3763
13:43:12|1.3773
13:43:13|1.3778
13:43:14|1.3772
13:43:15|1.3773
13:43:16|1.377
13:43:17|1.3768
13:43:18|1.3768
13:43:19|1.3768
13:43:20|1.3771
13:43:21|1.3774
13:43:22|1.3778
13:43:23|1.3775
13:43:24|1.3775
13:43:25|1.378
13:43:26|1.3781
13:43:27|1.3777
13:43:28|1.378
13:43:29|1.378
13:43:30|1.3779
13:43:31|1.3811
13:43:32|1.3807
13:43:33|1.3809
13:43:34|1.3814
13:43:35|1.3814
13:43:36|1.3812
13:43:37|1.3814
13:43:38|1.3814
13:43:39|1.3806
13:43:40|1.3805
13:43:41|1.3805
13:43:42|1.3805
13:43:43|1.3817
13:43:44|1.3787
13:43:45|1.3786
13:43:46|1.3789
13:43:47|1.3804
13:43:48|1.3804
13:43:49|1.3804
13:43:50|1.3793
13:43:51|1.3793
13:43:53|1.3792
13:43:54|1.38
13:43:56|1.3822
13:43:56|1.3817
13:43:58|1.3816
13:43:59|1.3809
13:44:00|1.3809
13:44:01|1.3809
13:44:02|1.3823
13:44:03|1.3823
13:44:04|1.3816
13:44:05|1.3816
13:44:06|1.3808
13:44:07|1.3794
13:44:08|1.3797
13:44:09|1.3796
13:44:10|1.3797
13:44:11|1.3795
13:44:12|1.3799
13:44:13|1.3788
13:44:14|1.3794
13:44:15|1.3796
13:44:16|1.3784
13:44:17|1.3774
13:44:18|1.3774
13:44:19|1.3773
13:44:20|1.3787
13:44:21|1.379
13:44:22|1.3784
13:44:23|1.3784
13:44:24|1.379
13:44:25|1.3777
13:44:26|1.3777
13:44:27|1.3777
13:44:28|1.3777
13:44:29|1.3763
13:44:30|1.377
13:44:31|1.3763
13:44:32|1.3747
13:44:33|1.3756
13:44:34|1.3756
13:44:35|1.3743
13:44:36|1.374
13:44:37|1.3744
13:44:38|1.3743
13:44:39|1.3743
13:44:40|1.3733
13:44:41|1.372
13:44:42|1.3723
13:44:43|1.3718
13:44:44|1.3721
13:44:45|1.3706
13:44:46|1.37
13:44:47|1.3686
13:44:48|1.3686
13:44:49|1.3692
13:44:50|1.3713
13:44:51|1.3715
13:44:53|1.3708
13:44:54|1.3717
13:44:56|1.374
13:44:57|1.3729
13:44:58|1.3729
13:44:59|1.3719
13:45:00|1.3724
13:45:01|1.3724
13:45:02|1.3727
13:45:03|1.3723
13:45:04|1.3719
13:45:05|1.3711
13:45:06|1.3707
13:45:07|1.3722
13:45:08|1.3718
13:45:10|1.3728
13:45:10|1.3749
13:45:11|1.3754
13:45:12|1.3758
13:45:14|1.3758
13:45:15|1.3739
13:45:16|1.3752
13:45:17|1.3749
13:45:18|1.3749
13:45:19|1.3746
13:45:20|1.3748
13:45:21|1.3756
13:45:22|1.376
13:45:23|1.376
13:45:24|1.3766
13:45:25|1.3762
13:45:26|1.3765
13:45:27|1.3761
13:45:28|1.3762
13:45:29|1.3759
13:45:31|1.3772
13:45:32|1.3771
13:45:32|1.3764
13:45:34|1.3769
13:45:35|1.3773
13:45:36|1.3775
13:45:37|1.3775
13:45:38|1.378
13:45:39|1.3789
13:45:40|1.3786
13:45:41|1.3793
13:45:42|1.3789
13:45:43|1.3794
13:45:45|1.38
13:45:45|1.3799
13:45:46|1.381
13:45:47|1.3802
13:45:48|1.3795
13:45:49|1.38
13:45:50|1.3797
13:45:51|1.3797
13:45:53|1.3797
13:45:53|1.3808
13:45:55|1.3809
13:45:56|1.3822
13:45:56|1.3824
13:45:58|1.3827
13:45:59|1.3832
13:46:00|1.3839
13:46:01|1.3839
13:46:01|1.3846
13:46:03|1.384
13:46:04|1.3844
13:46:05|1.3856
13:46:06|1.3854
13:46:07|1.3854
13:46:08|1.386
13:46:09|1.3858
13:46:10|1.386
13:46:11|1.386
13:46:12|1.3864
13:46:13|1.3862
13:46:14|1.3852
13:46:15|1.3847
13:46:16|1.384
13:46:17|1.3825
13:46:18|1.3816
13:46:19|1.3817
13:46:20|1.3803
13:46:21|1.3811
13:46:22|1.3802
13:46:23|1.3815
13:46:24|1.3821
13:46:25|1.3821
13:46:26|1.3833
13:46:27|1.384
13:46:28|1.3857
13:46:29|1.3858
13:46:30|1.386
13:46:31|1.3848
13:46:32|1.3858
13:46:33|1.386
13:46:34|1.3853
13:46:35|1.3859
13:46:36|1.3863
13:46:37|1.3867
13:46:38|1.3865
13:46:39|1.3865
13:46:40|1.3873
13:46:41|1.3871
13:46:42|1.3869
13:46:43|1.3869
13:46:44|1.3869
13:46:45|1.388
13:46:46|1.3881
13:46:47|1.3892
13:46:48|1.3876
13:46:49|1.389
13:46:50|1.3894
13:46:51|1.3894
13:46:52|1.3888
13:46:53|1.3893
13:46:54|1.3898
13:46:55|1.3899
13:46:56|1.3896
13:46:57|1.3901
13:46:58|1.3913
13:46:59|1.392
13:47:00|1.3917
13:47:01|1.3922
13:47:02|1.3926
13:47:03|1.3921
13:47:04|1.3943
13:47:05|1.3944
13:47:06|1.3928
13:47:07|1.3908
13:47:08|1.39
13:47:10|1.3889
13:47:10|1.3901
13:47:11|1.3903
13:47:12|1.3904
13:47:13|1.3899
13:47:14|1.3906
13:47:15|1.3914
13:47:16|1.3911
13:47:17|1.3907
13:47:18|1.3909
13:47:19|1.3898
13:47:20|1.391
13:47:21|1.3908
13:47:22|1.3905
13:47:23|1.3895
13:47:24|1.389
13:47:25|1.3898
13:47:26|1.3902
13:47:27|1.3901
13:47:28|1.3898
13:47:29|1.3885
13:47:30|1.3885
13:47:31|1.3883
13:47:33|1.3882
13:47:33|1.3883
13:47:34|1.3889
13:47:35|1.3885
13:47:37|1.3885
13:47:37|1.3886
13:47:39|1.3886
13:47:40|1.3889
13:47:40|1.3896
13:47:42|1.3888
13:47:42|1.3883
13:47:44|1.3872
13:47:44|1.3864
13:47:46|1.3862
13:47:47|1.3859
13:47:47|1.3848
13:47:49|1.3848
13:47:50|1.3811
13:47:50|1.3829
13:47:51|1.3836
13:47:53|1.3836
13:47:53|1.3838
13:47:54|1.3836
13:47:56|1.3834
13:47:58|1.3834
13:47:58|1.3823
13:48:00|1.3823
13:48:00|1.3819
13:48:02|1.3818
13:48:02|1.3821
13:48:04|1.3831
13:48:04|1.3817
13:48:05|1.3853
13:48:06|1.3837
13:48:07|1.3835
13:48:09|1.3831
13:48:09|1.3831
13:48:11|1.384
13:48:12|1.3835
13:48:13|1.3837
13:48:14|1.3837
13:48:15|1.3861
13:48:16|1.386
13:48:17|1.3862
13:48:18|1.3857
13:48:19|1.3859
13:48:20|1.3861
13:48:21|1.3866
13:48:22|1.3869
13:48:23|1.3862
13:48:24|1.3865
13:48:25|1.3865
13:48:26|1.3877
13:48:27|1.3878
13:48:28|1.3884
13:48:29|1.3884
13:48:30|1.3883
13:48:31|1.389
13:48:32|1.389
13:48:33|1.3876
13:48:34|1.3876
13:48:35|1.388
13:48:37|1.3879
13:48:37|1.3879
13:48:38|1.3879
13:48:40|1.388
13:48:40|1.3891
13:48:42|1.3892
13:48:42|1.3895
13:48:43|1.388
13:48:44|1.3877
13:48:45|1.3879
13:48:46|1.3879
13:48:47|1.3879
13:48:48|1.3871
13:48:49|1.3887
13:48:50|1.3891
13:48:51|1.3896
13:48:52|1.3897
13:48:53|1.3905
13:48:54|1.3899
13:48:55|1.3893
13:48:57|1.3892
13:48:59|1.3893
13:49:00|1.3898
13:49:01|1.3896
13:49:02|1.3887
13:49:02|1.3887
13:49:04|1.3891
13:49:04|1.3918
13:49:06|1.3917
13:49:06|1.3913
13:49:07|1.3913
13:49:09|1.3917
13:49:10|1.3914
13:49:11|1.3914
13:49:12|1.3915
13:49:13|1.3912
13:49:14|1.3908
13:49:14|1.3899
13:49:16|1.3894
13:49:17|1.3893
13:49:18|1.3889
13:49:19|1.3889
13:49:20|1.3883
13:49:21|1.3896
13:49:22|1.39
13:49:23|1.3898
13:49:24|1.3894
13:49:25|1.3894
13:49:26|1.3898
13:49:27|1.3889
13:49:28|1.3891
13:49:29|1.3894
13:49:29|1.3894
13:49:31|1.3894
13:49:31|1.3892
13:49:33|1.3902
13:49:34|1.39
13:49:35|1.3905
13:49:36|1.3904
13:49:37|1.3902
13:49:38|1.3903
13:49:39|1.3906
13:49:40|1.391
13:49:41|1.391
13:49:42|1.391
13:49:43|1.3909
13:49:44|1.3918
13:49:45|1.3916
13:49:46|1.391
13:49:47|1.3914
13:49:48|1.3912
13:49:49|1.3912
13:49:50|1.3915
13:49:51|1.3922
13:49:52|1.3922
13:49:53|1.3917
13:49:54|1.3917
13:49:55|1.3916
13:49:56|1.392
13:49:58|1.391
13:49:59|1.391
13:50:00|1.391
13:50:01|1.391
13:50:02|1.3916
13:50:03|1.392
13:50:04|1.3919
13:50:06|1.3908
13:50:07|1.3919
13:50:07|1.3906
13:50:08|1.3906
13:50:10|1.3911
13:50:11|1.3911
13:50:12|1.392
13:50:13|1.3934
13:50:14|1.3932
13:50:15|1.3932
13:50:16|1.3932
13:50:17|1.3927
13:50:18|1.3924
13:50:19|1.3922
13:50:20|1.3921
13:50:21|1.3921
13:50:22|1.3921
13:50:23|1.3924
13:50:24|1.3921
13:50:25|1.392
13:50:26|1.3907
13:50:27|1.3915
13:50:28|1.3915
13:50:29|1.3923
13:50:30|1.394
13:50:31|1.392
13:50:32|1.392
13:50:33|1.3926
13:50:34|1.3926
13:50:35|1.3922
13:50:36|1.3913
13:50:37|1.3919
13:50:38|1.3919
13:50:39|1.3919
13:50:40|1.3926
13:50:41|1.3923
13:50:42|1.3923
13:50:43|1.3921
13:50:44|1.392
13:50:45|1.3922
13:50:46|1.3922
13:50:47|1.3922
13:50:48|1.3922
13:50:49|1.3922
13:50:50|1.3922
13:50:51|1.3922
13:50:52|1.3922
13:50:53|1.3938
13:50:54|1.3938
13:50:55|1.393
13:50:56|1.3935
13:50:57|1.3938
13:50:58|1.3938
13:50:59|1.3938
13:51:00|1.3945
13:51:02|1.3945
13:51:03|1.3921
13:51:03|1.393
13:51:05|1.393
13:51:06|1.3926
13:51:07|1.3924
13:51:08|1.3933
13:51:09|1.3929
13:51:10|1.3926
13:51:11|1.393
13:51:13|1.394
13:51:13|1.3954
13:51:15|1.3958
13:51:15|1.3949
13:51:17|1.3946
13:51:18|1.3945
13:51:19|1.3946
13:51:20|1.3932
13:51:21|1.3938
13:51:22|1.3942
13:51:24|1.393
13:51:25|1.393
13:51:26|1.3926
13:51:27|1.3927
13:51:28|1.3931
13:51:29|1.3925
13:51:30|1.3921
13:51:31|1.3926
13:51:32|1.3926
13:51:33|1.3926
13:51:35|1.3921
13:51:35|1.3921
13:51:36|1.3923
13:51:37|1.3923
13:51:38|1.3925
13:51:39|1.3927
13:51:40|1.3927
13:51:41|1.3927
13:51:42|1.3926
13:51:43|1.392
13:51:44|1.392
13:51:46|1.389
13:51:46|1.3876
13:51:47|1.3876
13:51:48|1.3894
13:51:49|1.3906
13:51:50|1.3889
13:51:51|1.3889
13:51:52|1.3864
13:51:54|1.3864
13:51:54|1.3855
13:51:55|1.3853
13:51:57|1.3856
13:51:58|1.3836
13:51:58|1.3852
13:51:59|1.3852
13:52:01|1.3855
13:52:02|1.3838
13:52:03|1.3846
13:52:04|1.3849
13:52:05|1.3845
13:52:06|1.3839
13:52:07|1.3851
13:52:08|1.3843
13:52:09|1.3843
13:52:11|1.3843
13:52:12|1.3829
13:52:13|1.382
13:52:13|1.3824
13:52:14|1.3824
13:52:15|1.382
13:52:16|1.3826
13:52:17|1.3819
13:52:18|1.3826
13:52:19|1.3813
13:52:21|1.3795
13:52:22|1.38
13:52:22|1.38
13:52:23|1.38
13:52:24|1.3798
13:52:25|1.3793
13:52:26|1.3803
13:52:27|1.3791
13:52:28|1.378
13:52:30|1.3786
13:52:30|1.3775
13:52:31|1.377
13:52:32|1.3769
13:52:33|1.3769
13:52:35|1.3755
13:52:35|1.3762
13:52:36|1.3765
13:52:37|1.3774
13:52:39|1.3769
13:52:40|1.3775
13:52:41|1.377
13:52:41|1.3779
13:52:42|1.3791
13:52:43|1.3782
13:52:44|1.377
13:52:46|1.3779
13:52:46|1.3804
13:52:48|1.381
13:52:49|1.3805
13:52:49|1.3803
13:52:50|1.3796
13:52:52|1.3793
13:52:53|1.3793
13:52:53|1.3796
13:52:55|1.3796
13:52:55|1.3806
13:52:57|1.3818
13:52:57|1.3821
13:52:59|1.3821
13:53:00|1.3821
13:53:01|1.3804
13:53:03|1.3806
13:53:03|1.3793
13:53:05|1.3793
13:53:05|1.3793
13:53:07|1.3793
13:53:08|1.3799
13:53:09|1.3798
13:53:10|1.3798
13:53:11|1.3794
13:53:12|1.3794
13:53:14|1.3794
13:53:14|1.3803
13:53:15|1.3824
13:53:16|1.3818
13:53:17|1.3829
13:53:18|1.3829
13:53:20|1.383
13:53:20|1.3836
13:53:21|1.383
13:53:23|1.3824
13:53:23|1.3815
13:53:24|1.381
13:53:26|1.3817
13:53:26|1.3817
13:53:27|1.3817
13:53:29|1.3817
13:53:29|1.3815
13:53:30|1.3815
13:53:31|1.3815
13:53:32|1.3809
13:53:33|1.3825
13:53:34|1.3816
13:53:35|1.3816
13:53:37|1.3816
13:53:37|1.3816
13:53:38|1.3815
13:53:40|1.3811
13:53:40|1.3811
13:53:42|1.3808
13:53:42|1.3808
13:53:43|1.3808
13:53:44|1.3808
13:53:46|1.3811
13:53:47|1.3811
13:53:48|1.3801
13:53:49|1.3802
13:53:50|1.38
13:53:51|1.3798
13:53:52|1.3798
13:53:53|1.3805
13:53:54|1.3804
13:53:56|1.3809
13:53:56|1.3811
13:53:57|1.3811
13:53:58|1.3811
13:53:59|1.3811
13:54:00|1.3811
13:54:01|1.3813
13:54:03|1.3816
13:54:03|1.3813
13:54:04|1.3809
13:54:06|1.3801
13:54:07|1.3801
13:54:09|1.3805
13:54:09|1.3807
13:54:11|1.3807
13:54:12|1.3807
13:54:13|1.3807
13:54:13|1.3807
13:54:14|1.3806
13:54:15|1.3806
13:54:16|1.3809
13:54:17|1.3809
13:54:19|1.381
13:54:20|1.381
13:54:21|1.381
13:54:22|1.3806
13:54:24|1.3806
13:54:24|1.3805
13:54:25|1.3805
13:54:26|1.3805
13:54:28|1.3809
13:54:29|1.3806
13:54:29|1.3802
13:54:31|1.3814
13:54:31|1.3807
13:54:33|1.3821
13:54:33|1.383
13:54:34|1.3832
13:54:35|1.3832
13:54:36|1.3832
13:54:38|1.3832
13:54:39|1.3835
13:54:39|1.3831
13:54:40|1.3811
13:54:41|1.3811
13:54:43|1.3816
13:54:43|1.3816
13:54:44|1.3816
13:54:45|1.3816
13:54:46|1.3825
13:54:47|1.3829
13:54:49|1.3829
13:54:50|1.3832
13:54:50|1.3832
13:54:52|1.3833
13:54:52|1.3833
13:54:53|1.3843
13:54:54|1.3843
13:54:56|1.3843
13:54:56|1.3836
13:54:57|1.3836
13:54:58|1.3842
13:54:59|1.3829
13:55:00|1.382
13:55:02|1.382
13:55:03|1.3822
13:55:04|1.3822
13:55:05|1.3831
13:55:06|1.3832
13:55:07|1.3832
13:55:08|1.384
13:55:09|1.3846
13:55:10|1.3843
13:55:11|1.3844
13:55:13|1.3844
13:55:14|1.3844
13:55:14|1.3844
13:55:15|1.3851
13:55:17|1.3854
13:55:17|1.3854
13:55:18|1.3854
13:55:20|1.3849
13:55:21|1.3852
13:55:22|1.3849
13:55:23|1.3849
13:55:24|1.3859
13:55:25|1.3879
13:55:26|1.3877
13:55:27|1.3883
13:55:28|1.3878
13:55:29|1.3878
13:55:30|1.3883
13:55:31|1.388
13:55:32|1.3888
13:55:33|1.3885
13:55:34|1.3885
13:55:35|1.389
13:55:36|1.389
13:55:37|1.3893
13:55:38|1.3896
13:55:39|1.3897
13:55:40|1.3896
13:55:41|1.3896
13:55:42|1.3895
13:55:43|1.3891
13:55:44|1.3891
13:55:45|1.3905
13:55:46|1.3905
13:55:47|1.3904
13:55:49|1.3911
13:55:49|1.3921
13:55:50|1.3923
13:55:51|1.3926
13:55:52|1.393
13:55:53|1.393
13:55:54|1.393
13:55:55|1.394
13:55:56|1.3945
13:55:57|1.3947
13:55:58|1.397
13:55:59|1.3955
13:56:00|1.3955
13:56:01|1.3956
13:56:02|1.3954
13:56:04|1.3955
13:56:06|1.3949
13:56:06|1.3952
13:56:08|1.395
13:56:08|1.3943
13:56:10|1.3943
13:56:11|1.3935
13:56:12|1.3935
13:56:13|1.3935
13:56:14|1.3931
13:56:15|1.3929
13:56:16|1.3928
13:56:17|1.3928
13:56:18|1.3928
13:56:19|1.3928
13:56:20|1.3924
13:56:21|1.3922
13:56:22|1.3916
13:56:23|1.3915
13:56:24|1.391
13:56:25|1.391
13:56:26|1.3903
13:56:27|1.39
13:56:28|1.39
13:56:29|1.3903
13:56:30|1.39
13:56:31|1.3899
13:56:32|1.3899
13:56:33|1.3902
13:56:34|1.3902
13:56:35|1.3901
13:56:36|1.3899
13:56:37|1.3899
13:56:38|1.3899
13:56:39|1.3896
13:56:40|1.39
13:56:41|1.3903
13:56:42|1.3906
13:56:43|1.3902
13:56:44|1.3886
13:56:45|1.3907
13:56:46|1.3897
13:56:47|1.3897
13:56:48|1.3893
13:56:49|1.3893
13:56:50|1.3892
13:56:51|1.3892
13:56:52|1.3887
13:56:53|1.388
13:56:54|1.388
13:56:55|1.3875
13:56:56|1.3884
13:56:58|1.3884
13:56:58|1.3865
13:56:59|1.3875
13:57:01|1.3875
13:57:01|1.3881
13:57:02|1.3882
13:57:03|1.3882
13:57:05|1.3882
13:57:06|1.3882
13:57:07|1.3882
13:57:09|1.3885
13:57:10|1.3889
13:57:11|1.3895
13:57:13|1.389
13:57:13|1.3891
13:57:14|1.3891
13:57:15|1.3887
13:57:16|1.388
13:57:17|1.3901
13:57:18|1.3905
13:57:19|1.3905
13:57:20|1.3909
13:57:21|1.3916
13:57:23|1.3914
13:57:24|1.3921
13:57:25|1.3921
13:57:26|1.3921
13:57:27|1.3919
13:57:28|1.3912
13:57:29|1.3913
13:57:30|1.3921
13:57:31|1.3921
13:57:32|1.3916
13:57:34|1.3912
13:57:34|1.3906
13:57:36|1.3908
13:57:36|1.3892
13:57:38|1.3892
13:57:38|1.3883
13:57:40|1.3885
13:57:41|1.3887
13:57:42|1.3881
13:57:43|1.3886
13:57:44|1.3896
13:57:45|1.389
13:57:46|1.389
13:57:47|1.389
13:57:48|1.389
13:57:49|1.3901
13:57:50|1.3892
13:57:51|1.3897
13:57:52|1.39
13:57:53|1.3927
13:57:54|1.3916
13:57:55|1.3916
13:57:56|1.3916
13:57:57|1.3918
13:57:58|1.3925
13:57:59|1.3925
13:58:00|1.3933
13:58:01|1.3934
13:58:02|1.3926
13:58:03|1.3926
13:58:04|1.3926
13:58:06|1.3934
13:58:07|1.395
13:58:07|1.3944
13:58:09|1.3952
13:58:10|1.3951
13:58:10|1.3951
13:58:12|1.3968
13:58:13|1.3972
13:58:14|1.3967
13:58:15|1.3964
13:58:16|1.3967
13:58:17|1.3967
13:58:19|1.3961
13:58:20|1.3958
13:58:21|1.3978
13:58:22|1.3984
13:58:22|1.3976
13:58:24|1.397
13:58:25|1.3965
13:58:26|1.3966
13:58:26|1.3983
13:58:27|1.3983
13:58:29|1.3968
13:58:29|1.3997
13:58:30|1.3978
13:58:32|1.3975
13:58:32|1.3971
13:58:34|1.3971
13:58:35|1.3963
13:58:36|1.3958
13:58:37|1.3961
13:58:38|1.3967
13:58:39|1.3969
13:58:40|1.3959
13:58:41|1.3961
13:58:42|1.3961
13:58:43|1.3961
13:58:44|1.3957
13:58:45|1.3957
13:58:46|1.3959
13:58:47|1.3959
13:58:48|1.3959
13:58:49|1.3959
13:58:50|1.3979
13:58:51|1.3969
13:58:52|1.3975
13:58:53|1.3973
13:58:54|1.3967
13:58:55|1.399
13:58:56|1.3987
13:58:57|1.4004
13:59:00|1.399
13:59:00|1.3991
13:59:01|1.3982
13:59:02|1.3972
13:59:04|1.3959
13:59:05|1.3959
13:59:06|1.3953
13:59:08|1.3942
13:59:08|1.3944
13:59:09|1.3952
13:59:10|1.3943
13:59:12|1.3927
13:59:12|1.3915
13:59:13|1.3924
13:59:15|1.3926
13:59:17|1.3926
13:59:18|1.3931
13:59:19|1.3927
13:59:19|1.3929
13:59:21|1.3967
13:59:21|1.3962
13:59:22|1.3949
13:59:24|1.3941
13:59:24|1.3934
13:59:25|1.3935
13:59:26|1.3935
13:59:27|1.3935
13:59:28|1.3933
13:59:29|1.3946
13:59:30|1.3945
13:59:32|1.3938
13:59:33|1.3933
13:59:33|1.3932
13:59:35|1.3933
13:59:36|1.3919
13:59:37|1.3926
13:59:38|1.3915
13:59:39|1.3934
13:59:40|1.3936
13:59:41|1.3926
13:59:42|1.393
13:59:43|1.3913
13:59:44|1.3916
13:59:45|1.3907
13:59:46|1.3909
13:59:47|1.3909
13:59:48|1.3897
13:59:49|1.3895
13:59:50|1.3895
13:59:51|1.3899
13:59:52|1.3903
13:59:53|1.3903
13:59:54|1.3913
13:59:55|1.3904
13:59:56|1.3904
13:59:57|1.3904
13:59:58|1.3904
13:59:59|1.3904
14:00:00|1.3907
14:00:01|1.391
14:00:02|1.391
14:00:03|1.391
14:00:04|1.391
14:00:05|1.3911
14:00:06|1.389
14:00:07|1.3895
14:00:08|1.3894
14:00:09|1.3895
14:00:10|1.3887
14:00:11|1.389
14:00:12|1.389
14:00:13|1.3886
14:00:15|1.3887
14:00:16|1.3887
14:00:16|1.3887
14:00:18|1.3887
14:00:18|1.3883
14:00:19|1.3883
14:00:20|1.3883
14:00:21|1.3883
14:00:22|1.3879
14:00:24|1.3876
14:00:24|1.3875
14:00:25|1.3877
14:00:27|1.3869
14:00:28|1.3867
14:00:28|1.3865
14:00:30|1.3865
14:00:30|1.3865
14:00:31|1.3869
14:00:32|1.3866
14:00:33|1.3866
14:00:34|1.3866
14:00:36|1.3896
14:00:36|1.3905
14:00:37|1.3905
14:00:39|1.3907
14:00:40|1.3911
14:00:40|1.3921
14:00:41|1.3936
14:00:43|1.3921
14:00:43|1.3921
14:00:44|1.3919
14:00:45|1.3907
14:00:46|1.3909
14:00:47|1.3914
14:00:48|1.3908
14:00:49|1.3911
14:00:50|1.3907
14:00:51|1.391
14:00:52|1.3908
14:00:53|1.3903
14:00:54|1.3888
14:00:55|1.3894
14:00:56|1.3899
14:00:58|1.3907
14:00:58|1.39
14:01:00|1.39
14:01:00|1.39
14:01:01|1.3897
14:01:02|1.3901
14:01:04|1.3899
14:01:05|1.3919
14:01:05|1.3932
14:01:06|1.3958
14:01:07|1.3934
14:01:09|1.3934
14:01:11|1.3918
14:01:12|1.3911
14:01:13|1.3911
14:01:14|1.3911
14:01:15|1.3906
14:01:16|1.391
14:01:17|1.391
14:01:19|1.391
14:01:19|1.391
14:01:20|1.391
14:01:22|1.3894
14:01:23|1.3882
14:01:24|1.3878
14:01:24|1.3877
14:01:26|1.3881
14:01:27|1.3882
14:01:28|1.3882
14:01:29|1.389
14:01:29|1.3893
14:01:31|1.3897
14:01:32|1.3895
14:01:33|1.387
14:01:34|1.387
14:01:35|1.387
14:01:36|1.386
14:01:37|1.3859
14:01:38|1.386
14:01:39|1.386
14:01:40|1.3857
14:01:41|1.3854
14:01:42|1.3854
14:01:43|1.3854
14:01:44|1.3851
14:01:45|1.3851
14:01:46|1.3853
14:01:47|1.3853
14:01:48|1.3845
14:01:51|1.3843
14:01:51|1.3842
14:01:52|1.3841
14:01:54|1.3835
14:01:54|1.3835
14:01:55|1.3835
14:01:56|1.3834
14:01:58|1.3831
14:01:59|1.3833
14:01:59|1.3833
14:02:00|1.3833
14:02:01|1.383
14:02:02|1.383
14:02:03|1.3822
14:02:04|1.3824
14:02:05|1.3817
14:02:07|1.3814
14:02:07|1.3814
14:02:09|1.3818
14:02:09|1.3823
14:02:11|1.3817
14:02:12|1.3815
14:02:13|1.3815
14:02:15|1.3819
14:02:15|1.381
14:02:17|1.3806
14:02:18|1.3797
14:02:19|1.3795
14:02:20|1.379
14:02:21|1.3789
14:02:22|1.3786
14:02:23|1.3791
14:02:24|1.379
14:02:25|1.3796
14:02:27|1.3792
14:02:27|1.3792
14:02:28|1.3789
14:02:29|1.3786
14:02:30|1.3781
14:02:31|1.378
14:02:33|1.3779
14:02:33|1.3794
14:02:34|1.3794
14:02:35|1.3787
14:02:36|1.3795
14:02:37|1.3781
14:02:39|1.3785
14:02:40|1.38
14:02:40|1.3812
14:02:42|1.3797
14:02:42|1.3783
14:02:44|1.3785
14:02:45|1.3785
14:02:46|1.3792
14:02:47|1.3796
14:02:47|1.3796
14:02:48|1.3796
14:02:49|1.3796
14:02:51|1.3793
14:02:52|1.3792
14:02:53|1.3805
14:02:54|1.3796
14:02:55|1.3791
14:02:55|1.3799
14:02:57|1.3794
14:02:57|1.3798
14:02:59|1.3798
14:03:00|1.3793
14:03:00|1.38
14:03:02|1.3795
14:03:02|1.3789
14:03:04|1.3786
14:03:05|1.3788
14:03:05|1.3788
14:03:07|1.3789
14:03:07|1.3789
14:03:08|1.38
14:03:10|1.3794
14:03:12|1.3786
14:03:13|1.3785
14:03:13|1.3762
14:03:15|1.376
14:03:16|1.376
14:03:18|1.376
14:03:19|1.3757
14:03:19|1.3757
14:03:21|1.3754
14:03:22|1.3753
14:03:23|1.3757
14:03:24|1.376
14:03:25|1.3761
14:03:26|1.3759
14:03:27|1.3771
14:03:28|1.3767
14:03:29|1.3763
14:03:30|1.376
14:03:32|1.3774
14:03:32|1.3769
14:03:34|1.3765
14:03:35|1.377
14:03:36|1.3769
14:03:37|1.3761
14:03:38|1.3768
14:03:39|1.3766
14:03:40|1.3766
14:03:41|1.3769
14:03:42|1.3772
14:03:43|1.3771
14:03:44|1.3761
14:03:45|1.3761
14:03:46|1.3768
14:03:47|1.3763
14:03:48|1.3766
14:03:49|1.3762
14:03:50|1.3759
14:03:51|1.3768
14:03:52|1.3768
14:03:53|1.3767
14:03:54|1.376
14:03:55|1.3751
14:03:56|1.3727
14:03:57|1.373
14:03:58|1.374
14:03:59|1.3735
14:04:00|1.3735
14:04:01|1.3741
14:04:02|1.371
14:04:03|1.3726
14:04:04|1.374
14:04:05|1.3753
14:04:06|1.3755
14:04:07|1.3756
14:04:08|1.3756
14:04:09|1.3767
14:04:10|1.3775
14:04:11|1.3783
14:04:13|1.3787
14:04:13|1.3781
14:04:15|1.3788
14:04:16|1.3788
14:04:16|1.3776
14:04:17|1.3776
14:04:19|1.3779
14:04:19|1.3775
14:04:20|1.3764
14:04:22|1.3764
14:04:23|1.3764
14:04:24|1.3763
14:04:24|1.377
14:04:26|1.3764
14:04:27|1.3764
14:04:28|1.378
14:04:28|1.378
14:04:30|1.3775
14:04:31|1.3769
14:04:31|1.3769
14:04:33|1.3776
14:04:34|1.3782
14:04:35|1.379
14:04:36|1.3783
14:04:37|1.3779
14:04:38|1.3778
14:04:39|1.3774
14:04:40|1.3775
14:04:41|1.3788
14:04:42|1.3781
14:04:43|1.3783
14:04:44|1.3789
14:04:45|1.3789
14:04:46|1.3782
14:04:47|1.3782
14:04:48|1.3782
14:04:49|1.3769
14:04:50|1.3763
14:04:51|1.3739
14:04:52|1.3724
14:04:53|1.3724
14:04:54|1.3724
14:04:55|1.3724
14:04:56|1.3745
14:04:57|1.3748
14:04:58|1.3742
14:04:59|1.3731
14:05:00|1.3731
14:05:01|1.3731
14:05:02|1.3731
14:05:03|1.373
14:05:04|1.3726
14:05:05|1.3735
14:05:06|1.3741
14:05:07|1.3743
14:05:08|1.3748
14:05:09|1.3733
14:05:10|1.3753
14:05:11|1.3753
14:05:13|1.3764
14:05:15|1.3754
14:05:15|1.3741
14:05:17|1.373
14:05:18|1.3739
14:05:19|1.3752
14:05:20|1.3751
14:05:21|1.3751
14:05:22|1.3758
14:05:23|1.3751
14:05:25|1.3751
14:05:25|1.3759
14:05:26|1.3757
14:05:27|1.3752
14:05:28|1.3754
14:05:29|1.375
14:05:30|1.375
14:05:31|1.3757
14:05:32|1.3757
14:05:33|1.3757
14:05:35|1.3757
14:05:35|1.3756
14:05:37|1.3756
14:05:37|1.3758
14:05:39|1.3757
14:05:39|1.3765
14:05:41|1.3765
14:05:41|1.3724
14:05:42|1.3724
14:05:43|1.3724
14:05:44|1.3733
14:05:45|1.3733
14:05:46|1.373
14:05:47|1.3714
14:05:48|1.3725
14:05:49|1.373
14:05:50|1.3716
14:05:51|1.3721
14:05:52|1.3719
14:05:53|1.3717
14:05:54|1.3716
14:05:55|1.3716
14:05:56|1.3717
14:05:57|1.3715
14:05:58|1.3714
14:05:59|1.3714
14:06:00|1.3718
14:06:02|1.372
14:06:02|1.3724
14:06:03|1.3717
14:06:04|1.3706
14:06:05|1.3705
14:06:07|1.3724
14:06:07|1.372
14:06:08|1.3711
14:06:09|1.3716
14:06:10|1.372
14:06:11|1.371
14:06:12|1.3721
14:06:14|1.3716
14:06:16|1.3717
14:06:16|1.3718
14:06:18|1.3722
14:06:18|1.3724
14:06:20|1.3746
14:06:21|1.3755
14:06:22|1.3755
14:06:23|1.3755
14:06:24|1.3756
14:06:25|1.3759
14:06:26|1.3759
14:06:27|1.3759
14:06:28|1.3755
14:06:29|1.3746
14:06:31|1.3749
14:06:31|1.3747
14:06:33|1.3755
14:06:34|1.3762
14:06:35|1.3762
14:06:36|1.376
14:06:37|1.3761
14:06:37|1.3766
14:06:39|1.3769
14:06:40|1.376
14:06:41|1.376
14:06:42|1.376
14:06:43|1.3761
14:06:44|1.3767
14:06:45|1.3763
14:06:46|1.3767
14:06:47|1.3767
14:06:48|1.3765
14:06:49|1.3762
14:06:50|1.3762
14:06:51|1.3762
14:06:52|1.3765
14:06:53|1.3763
14:06:54|1.3768
14:06:55|1.3768
14:06:56|1.3768
14:06:57|1.3768
14:06:58|1.3768
14:06:59|1.3768
14:07:00|1.3766
14:07:01|1.3766
14:07:02|1.3769
14:07:03|1.3775
14:07:04|1.3777
14:07:05|1.376
14:07:06|1.3761
14:07:07|1.3762
14:07:08|1.3738
14:07:09|1.3744
14:07:10|1.3762
14:07:11|1.3746
14:07:12|1.3746
14:07:13|1.3732
14:07:14|1.373
14:07:16|1.3726
14:07:18|1.372
14:07:19|1.3736
14:07:19|1.3739
14:07:21|1.3743
14:07:22|1.3742
14:07:23|1.3742
14:07:24|1.3742
14:07:25|1.3733
14:07:26|1.373
14:07:27|1.3746
14:07:28|1.3732
14:07:29|1.3735
14:07:30|1.3739
14:07:31|1.374
14:07:32|1.3741
14:07:33|1.3752
14:07:34|1.3751
14:07:35|1.3762
14:07:36|1.3757
14:07:38|1.3755
14:07:39|1.3753
14:07:40|1.3753
14:07:40|1.3744
14:07:42|1.374
14:07:43|1.374
14:07:43|1.3734
14:07:45|1.3728
14:07:47|1.3745
14:07:47|1.3736
14:07:49|1.3727
14:07:50|1.3736
14:07:51|1.3733
14:07:51|1.3729
14:07:52|1.3731
14:07:54|1.3737
14:07:54|1.374
14:07:56|1.3743
14:07:57|1.3744
14:07:57|1.3731
14:07:59|1.3728
14:08:00|1.3727
14:08:01|1.3721
14:08:01|1.3721
14:08:03|1.3721
14:08:03|1.3718
14:08:04|1.3705
14:08:05|1.3705
14:08:07|1.3702
14:08:08|1.3701
14:08:08|1.3712
14:08:09|1.371
14:08:11|1.3702
14:08:11|1.3695
14:08:13|1.3685
14:08:13|1.3682
14:08:15|1.3681
14:08:17|1.3667
14:08:18|1.3666
14:08:19|1.3666
14:08:19|1.3662
14:08:21|1.3659
14:08:23|1.3659
14:08:24|1.3656
14:08:25|1.3659
14:08:25|1.3655
14:08:26|1.3665
14:08:28|1.3658
14:08:29|1.364
14:08:29|1.3646
14:08:31|1.3649
14:08:32|1.3648
14:08:33|1.3643
14:08:34|1.364
14:08:35|1.364
14:08:36|1.363
14:08:38|1.3625
14:08:39|1.3634
14:08:39|1.364
14:08:41|1.3644
14:08:42|1.3645
14:08:43|1.3641
14:08:43|1.3636
14:08:45|1.364
14:08:46|1.3649
14:08:47|1.365
14:08:48|1.3648
14:08:49|1.3648
14:08:50|1.3648
14:08:51|1.365
14:08:52|1.3653
14:08:53|1.3654
14:08:54|1.3654
14:08:55|1.3669
14:08:56|1.3661
14:08:57|1.367
14:08:58|1.3664
14:08:59|1.3656
14:09:00|1.3656
14:09:01|1.3664
14:09:02|1.3662
14:09:04|1.366
14:09:04|1.3659
14:09:05|1.3675
14:09:06|1.367
14:09:08|1.3675
14:09:09|1.3668
14:09:10|1.3671
14:09:10|1.368
14:09:11|1.368
14:09:13|1.3682
14:09:13|1.3669
14:09:14|1.367
14:09:16|1.3679
14:09:17|1.3686
14:09:18|1.3688
14:09:19|1.3687
14:09:20|1.3684
14:09:21|1.3676
14:09:22|1.3678
14:09:23|1.3681
14:09:24|1.3664
14:09:25|1.3662
14:09:27|1.3667
14:09:27|1.3671
14:09:29|1.3674
14:09:29|1.3675
14:09:31|1.3671
14:09:32|1.3667
14:09:32|1.3667
14:09:34|1.3664
14:09:36|1.3665
14:09:37|1.3669
14:09:37|1.3669
14:09:38|1.3674
14:09:39|1.3674
14:09:41|1.3674
14:09:42|1.3664
14:09:42|1.3659
14:09:43|1.3646
14:09:45|1.3646
14:09:45|1.3651
14:09:47|1.3655
14:09:49|1.3656
14:09:49|1.3657
14:09:50|1.3661
14:09:51|1.3663
14:09:53|1.3664
14:09:53|1.3663
14:09:55|1.3663
14:09:56|1.3663
14:09:57|1.3663
14:09:58|1.3661
14:10:00|1.3669
14:10:01|1.3669
14:10:02|1.3672
14:10:02|1.3674
14:10:04|1.367
14:10:04|1.3657
14:10:06|1.3655
14:10:07|1.3662
14:10:08|1.367
14:10:09|1.3675
14:10:10|1.3678
14:10:11|1.367
14:10:12|1.3671
14:10:14|1.3669
14:10:15|1.3674
14:10:16|1.3681
14:10:16|1.3695
14:10:18|1.3692
14:10:18|1.369
14:10:20|1.3687
14:10:21|1.3697
14:10:22|1.3695
14:10:23|1.3693
14:10:24|1.3692
14:10:25|1.3703
14:10:26|1.3699
14:10:27|1.3707
14:10:28|1.3699
14:10:29|1.3703
14:10:31|1.3702
14:10:31|1.3703
14:10:33|1.3707
14:10:33|1.3709
14:10:34|1.3718
14:10:35|1.3721
14:10:37|1.3725
14:10:38|1.3728
14:10:39|1.3735
14:10:40|1.3728
14:10:41|1.3731
14:10:42|1.3736
14:10:43|1.3736
14:10:44|1.3738
14:10:45|1.3738
14:10:46|1.3737
14:10:47|1.374
14:10:49|1.375
14:10:50|1.3756
14:10:50|1.3756
14:10:52|1.3762
14:10:52|1.3761
14:10:54|1.376
14:10:55|1.3758
14:10:56|1.3758
14:10:57|1.3756
14:10:58|1.3756
14:10:59|1.3754
14:11:00|1.3752
14:11:01|1.3753
14:11:02|1.3761
14:11:03|1.3757
14:11:04|1.3749
14:11:05|1.3749
14:11:07|1.3735
14:11:08|1.3729
14:11:09|1.3718
14:11:09|1.3711
14:11:10|1.3709
14:11:11|1.3708
14:11:12|1.3709
14:11:14|1.3704
14:11:15|1.3704
14:11:16|1.3704
14:11:17|1.37
14:11:18|1.3704
14:11:20|1.3704
14:11:21|1.3704
14:11:22|1.3694
14:11:23|1.3692
14:11:24|1.3697
14:11:25|1.3699
14:11:26|1.3708
14:11:27|1.3705
14:11:28|1.3705
14:11:29|1.3711
14:11:30|1.3711
14:11:32|1.3716
14:11:33|1.3723
14:11:34|1.3742
14:11:35|1.3746
14:11:36|1.3767
14:11:36|1.3771
14:11:37|1.3776
14:11:39|1.3763
14:11:40|1.3763
14:11:41|1.3768
14:11:42|1.376
14:11:43|1.3766
14:11:44|1.3762
14:11:45|1.376
14:11:46|1.3764
14:11:47|1.3767
14:11:48|1.3768
14:11:49|1.3768
14:11:50|1.3767
14:11:51|1.3772
14:11:52|1.3778
14:11:53|1.3776
14:11:54|1.3775
14:11:55|1.3783
14:11:56|1.3781
14:11:57|1.3779
14:11:58|1.3779
14:11:59|1.3793
14:12:00|1.3795
14:12:01|1.3809
14:12:02|1.3815
14:12:03|1.3815
14:12:04|1.3812
14:12:06|1.3815
14:12:06|1.3817
14:12:08|1.3829
14:12:08|1.3826
14:12:10|1.3823
14:12:12|1.3809
14:12:13|1.3817
14:12:13|1.3809
14:12:14|1.3806
14:12:15|1.3803
14:12:16|1.3803
14:12:17|1.3804
14:12:19|1.3795
14:12:20|1.3783
14:12:21|1.3779
14:12:21|1.3777
14:12:23|1.3777
14:12:24|1.377
14:12:25|1.3747
14:12:26|1.373
14:12:26|1.3736
14:12:27|1.3724
14:12:29|1.372
14:12:30|1.3706
14:12:31|1.3725
14:12:32|1.3751
14:12:33|1.3747
14:12:34|1.3748
14:12:35|1.3736
14:12:36|1.374
14:12:37|1.3742
14:12:38|1.3737
14:12:39|1.3735
14:12:40|1.3762
14:12:41|1.3754
14:12:42|1.3758
14:12:43|1.3749
14:12:44|1.3753
14:12:45|1.3758
14:12:46|1.3745
14:12:47|1.3745
14:12:48|1.3749
14:12:49|1.3759
14:12:50|1.3757
14:12:51|1.3748
14:12:52|1.3745
14:12:53|1.3747
14:12:54|1.3747
14:12:55|1.3747
14:12:56|1.3745
14:12:57|1.3742
14:12:58|1.3739
14:12:59|1.3739
14:13:01|1.3742
14:13:01|1.3737
14:13:03|1.3738
14:13:04|1.3738
14:13:04|1.3751
14:13:06|1.3761
14:13:06|1.3772
14:13:09|1.3755
14:13:10|1.3755
14:13:12|1.3741
14:13:12|1.3741
14:13:13|1.3739
14:13:15|1.3734
14:13:15|1.3735
14:13:17|1.3735
14:13:17|1.3747
14:13:19|1.3758
14:13:19|1.376
14:13:21|1.3762
14:13:21|1.3765
14:13:23|1.3762
14:13:23|1.3759
14:13:25|1.3759
14:13:25|1.3751
14:13:26|1.3747
14:13:27|1.3747
14:13:28|1.3747
14:13:29|1.3747
14:13:31|1.3755
14:13:32|1.3748
14:13:32|1.3748
14:13:33|1.3755
14:13:34|1.3757
14:13:36|1.3757
14:13:37|1.3757
14:13:38|1.3755
14:13:39|1.3754
14:13:40|1.3754
14:13:41|1.3761
14:13:42|1.376
14:13:42|1.3748
14:13:43|1.3748
14:13:45|1.3748
14:13:45|1.3755
14:13:46|1.3744
14:13:47|1.3806
14:13:49|1.3809
14:13:50|1.381
14:13:51|1.3817
14:13:52|1.3815
14:13:53|1.3815
14:13:54|1.382
14:13:55|1.3814
14:13:56|1.3813
14:13:57|1.3806
14:13:58|1.3804
14:13:59|1.3802
14:14:01|1.3798
14:14:01|1.3796
14:14:02|1.3796
14:14:03|1.3782
14:14:04|1.3779
14:14:05|1.3779
14:14:06|1.3779
14:14:08|1.3768
14:14:08|1.3764
14:14:10|1.3758
14:14:11|1.3754
14:14:12|1.375
14:14:14|1.375
14:14:15|1.3736
14:14:16|1.3736
14:14:17|1.3735
14:14:18|1.3755
14:14:19|1.3755
14:14:20|1.3752
14:14:21|1.3757
14:14:23|1.3756
14:14:24|1.3754
14:14:25|1.3754
14:14:26|1.3754
14:14:27|1.3753
14:14:28|1.3757
14:14:29|1.3769
14:14:30|1.3769
14:14:31|1.3761
14:14:32|1.377
14:14:33|1.3766
14:14:34|1.3774
14:14:35|1.3774
14:14:37|1.3774
14:14:38|1.3774
14:14:39|1.3756
14:14:40|1.3761
14:14:41|1.3768
14:14:42|1.3768
14:14:43|1.3768
14:14:44|1.3767
14:14:45|1.3764
14:14:46|1.3764
14:14:47|1.3764
14:14:48|1.3767
14:14:49|1.3767
14:14:50|1.3768
14:14:51|1.3768
14:14:52|1.3796
14:14:53|1.3789
14:14:54|1.3785
14:14:55|1.3782
14:14:56|1.3782
14:14:57|1.3775
14:14:58|1.3779
14:14:59|1.3782
14:15:00|1.379
14:15:01|1.379
14:15:03|1.379
14:15:03|1.379
14:15:05|1.3769
14:15:05|1.3759
14:15:06|1.3753
14:15:08|1.3756
14:15:08|1.3756
14:15:10|1.3755
14:15:11|1.376
14:15:12|1.377
14:15:14|1.3772
14:15:14|1.3755
14:15:15|1.3757
14:15:17|1.3779
14:15:18|1.3807
14:15:19|1.3804
14:15:20|1.3801
14:15:22|1.3785
14:15:22|1.3795
14:15:23|1.3788
14:15:24|1.3788
14:15:25|1.3788
14:15:27|1.3783
14:15:28|1.3768
14:15:28|1.3758
14:15:30|1.3758
14:15:31|1.3758
14:15:31|1.3762
14:15:32|1.3762
14:15:33|1.3768
14:15:35|1.3768
14:15:36|1.3768
14:15:37|1.3768
14:15:38|1.3768
14:15:39|1.3782
14:15:40|1.3774
14:15:41|1.3768
14:15:43|1.3769
14:15:43|1.3769
14:15:44|1.3769
14:15:45|1.3769
14:15:46|1.3759
14:15:47|1.3763
14:15:49|1.3763
14:15:49|1.3763
14:15:50|1.3763
14:15:51|1.3775
14:15:52|1.3798
14:15:53|1.38
14:15:54|1.38
14:15:55|1.3795
14:15:56|1.3795
14:15:57|1.3795
14:15:58|1.3816
14:16:00|1.381
14:16:00|1.381
14:16:01|1.381
14:16:03|1.3799
14:16:04|1.3788
14:16:05|1.3791
14:16:06|1.3788
14:16:07|1.3788
14:16:08|1.3784
14:16:09|1.3793
14:16:10|1.3804
14:16:11|1.3797
14:16:12|1.3797
14:16:13|1.378
14:16:14|1.3779
14:16:15|1.3776
14:16:16|1.3797
14:16:17|1.3812
14:16:19|1.3823
14:16:19|1.3801
14:16:21|1.3801
14:16:22|1.3801
14:16:23|1.3814
14:16:24|1.3815
14:16:25|1.3815
14:16:26|1.3796
14:16:28|1.3796
14:16:28|1.3796
14:16:29|1.3799
14:16:30|1.3799
14:16:31|1.382
14:16:32|1.3817
14:16:33|1.3809
14:16:34|1.3809
14:16:36|1.3809
14:16:36|1.3809
14:16:37|1.3812
14:16:38|1.3811
14:16:39|1.3811
14:16:41|1.38
14:16:41|1.3801
14:16:42|1.3801
14:16:43|1.3801
14:16:45|1.3807
14:16:45|1.3826
14:16:46|1.3826
14:16:48|1.3826
14:16:48|1.3824
14:16:50|1.3824
14:16:51|1.3824
14:16:52|1.3818
14:16:53|1.3816
14:16:54|1.3816
14:16:54|1.3816
14:16:55|1.3807
14:16:57|1.3806
14:16:58|1.3806
14:16:59|1.3806
14:17:00|1.3806
14:17:01|1.3809
14:17:02|1.3813
14:17:03|1.3797
14:17:04|1.3812
14:17:05|1.38
14:17:06|1.3801
14:17:07|1.3801
14:17:08|1.38
14:17:09|1.3824
14:17:10|1.3823
14:17:11|1.3823
14:17:12|1.3823
14:17:13|1.3823
14:17:14|1.3812
14:17:15|1.3812
14:17:16|1.3799
14:17:17|1.3799
14:17:18|1.3802
14:17:20|1.3803
14:17:21|1.379
14:17:22|1.3785
14:17:22|1.3786
14:17:23|1.3782
14:17:25|1.3777
14:17:26|1.3785
14:17:27|1.3782
14:17:28|1.3782
14:17:29|1.3785
14:17:30|1.3785
14:17:31|1.3772
14:17:32|1.3773
14:17:33|1.3773
14:17:34|1.3778
14:17:35|1.3778
14:17:37|1.3778
14:17:38|1.3773
14:17:39|1.3777
14:17:40|1.3777
14:17:41|1.3777
14:17:42|1.3777
14:17:43|1.3788
14:17:44|1.3781
14:17:45|1.3772
14:17:46|1.3764
14:17:47|1.3764
14:17:48|1.3764
14:17:50|1.3756
14:17:50|1.3756
14:17:52|1.3756
14:17:52|1.375
14:17:53|1.3751
14:17:54|1.3751
14:17:55|1.3751
14:17:57|1.3749
14:17:57|1.3755
14:17:58|1.3742
14:18:00|1.3742
14:18:00|1.3747
14:18:01|1.3747
14:18:02|1.3745
14:18:03|1.3745
14:18:04|1.3745
14:18:05|1.3745
14:18:06|1.3743
14:18:07|1.3741
14:18:08|1.3741
14:18:09|1.3737
14:18:10|1.3737
14:18:11|1.3743
14:18:12|1.3746
14:18:14|1.3734
14:18:14|1.375
14:18:15|1.3749
14:18:16|1.3749
14:18:18|1.375
14:18:18|1.3757
14:18:20|1.3751
14:18:22|1.3747
14:18:23|1.3756
14:18:24|1.3756
14:18:25|1.3751
14:18:26|1.3751
14:18:27|1.3751
14:18:28|1.377
14:18:30|1.3766
14:18:31|1.3766
14:18:32|1.3769
14:18:33|1.3769
14:18:34|1.3766
14:18:35|1.3769
14:18:36|1.3769
14:18:37|1.3775
14:18:38|1.3772
14:18:39|1.3775
14:18:40|1.3786
14:18:41|1.3789
14:18:42|1.3785
14:18:43|1.3785
14:18:44|1.3778
14:18:45|1.3772
14:18:46|1.3772
14:18:47|1.3769
14:18:48|1.3769
14:18:49|1.3769
14:18:50|1.3769
14:18:51|1.3769
14:18:52|1.3771
14:18:53|1.3771
14:18:54|1.3771
14:18:55|1.3768
14:18:56|1.3768
14:18:58|1.3762
14:18:58|1.3758
14:18:59|1.3758
14:19:00|1.3758
14:19:01|1.3754
14:19:02|1.3763
14:19:04|1.3763
14:19:04|1.3763
14:19:05|1.3751
14:19:06|1.3754
14:19:07|1.3746
14:19:08|1.3746
14:19:09|1.3746
14:19:10|1.3746
14:19:11|1.3732
14:19:12|1.373
14:19:13|1.3711
14:19:14|1.3711
14:19:15|1.3706
14:19:16|1.3705
14:19:17|1.3702
14:19:19|1.3712
14:19:20|1.372
14:19:21|1.3733
14:19:22|1.3733
14:19:23|1.3712
14:19:25|1.3725
14:19:25|1.3725
14:19:27|1.3725
14:19:28|1.3725
14:19:28|1.3726
14:19:29|1.3721
14:19:30|1.3724
14:19:31|1.3724
14:19:33|1.3724
14:19:33|1.3724
14:19:35|1.372
14:19:35|1.372
14:19:36|1.3724
14:19:38|1.3725
14:19:39|1.3729
14:19:40|1.3729
14:19:41|1.3721
14:19:42|1.3721
14:19:43|1.3721
14:19:44|1.3726
14:19:45|1.3729
14:19:46|1.3729
14:19:47|1.3729
14:19:48|1.3729
14:19:49|1.3729
14:19:50|1.3729
14:19:51|1.3732
14:19:52|1.3728
14:19:53|1.3728
14:19:55|1.3728
14:19:55|1.3733
14:19:56|1.3733
14:19:57|1.3734
14:19:58|1.3734
14:19:59|1.3734
14:20:00|1.3723
14:20:01|1.3711
14:20:02|1.3739
14:20:03|1.3733
14:20:04|1.3728
14:20:06|1.3716
14:20:06|1.3725
14:20:07|1.3723
14:20:08|1.3732
14:20:09|1.3729
14:20:11|1.3726
14:20:11|1.3718
14:20:12|1.3722
14:20:13|1.3723
14:20:14|1.3704
14:20:16|1.3712
14:20:17|1.37
14:20:18|1.3697
14:20:19|1.3699
14:20:19|1.3699
14:20:21|1.37
14:20:22|1.3706
14:20:23|1.37
14:20:24|1.3693
14:20:25|1.3693
14:20:26|1.3702
14:20:28|1.3705
14:20:28|1.3696
14:20:29|1.3696
14:20:30|1.3696
14:20:31|1.3696
14:20:32|1.3714
14:20:33|1.3701
14:20:35|1.3703
14:20:35|1.3697
14:20:36|1.3703
14:20:37|1.3705
14:20:38|1.3699
14:20:39|1.3699
14:20:40|1.3699
14:20:41|1.3697
14:20:42|1.3697
14:20:43|1.3713
14:20:44|1.3713
14:20:45|1.3711
14:20:46|1.3699
14:20:48|1.3699
14:20:48|1.3702
14:20:49|1.3702
14:20:50|1.3707
14:20:51|1.3706
14:20:52|1.3706
14:20:53|1.3721
14:20:54|1.3721
14:20:55|1.3706
14:20:56|1.3704
14:20:57|1.3707
14:20:58|1.3721
14:21:00|1.3727
14:21:01|1.3739
14:21:02|1.3739
14:21:02|1.3735
14:21:04|1.3716
14:21:04|1.3722
14:21:05|1.3724
14:21:06|1.3716
14:21:07|1.3715
14:21:09|1.3715
14:21:10|1.3715
14:21:11|1.3715
14:21:12|1.3715
14:21:13|1.3716
14:21:14|1.3716
14:21:15|1.37
14:21:16|1.3699
14:21:17|1.3699
14:21:18|1.3699
14:21:19|1.3696
14:21:20|1.3696
14:21:21|1.3696
14:21:22|1.3703
14:21:24|1.37
14:21:24|1.37
14:21:26|1.3693
14:21:27|1.3679
14:21:28|1.3681
14:21:29|1.3681
14:21:30|1.3684
14:21:31|1.3686
14:21:32|1.3687
14:21:33|1.3687
14:21:34|1.369
14:21:35|1.369
14:21:36|1.3687
14:21:37|1.3687
14:21:38|1.3688
14:21:39|1.3697
14:21:40|1.3691
14:21:41|1.3687
14:21:42|1.3691
14:21:43|1.369
14:21:44|1.369
14:21:46|1.369
14:21:46|1.368
14:21:47|1.368
14:21:48|1.368
14:21:49|1.368
14:21:50|1.368
14:21:52|1.3669
14:21:52|1.3672
14:21:53|1.3672
14:21:54|1.3675
14:21:55|1.3675
14:21:57|1.3676
14:21:57|1.3671
14:21:58|1.3667
14:21:59|1.3667
14:22:00|1.3669
14:22:02|1.3671
14:22:02|1.3671
14:22:03|1.3676
14:22:05|1.3669
14:22:05|1.3673
14:22:06|1.3661
14:22:07|1.3666
14:22:09|1.3666
14:22:09|1.3666
14:22:10|1.3659
14:22:11|1.3659
14:22:13|1.3659
14:22:14|1.3659
14:22:14|1.3659
14:22:15|1.3666
14:22:16|1.3671
14:22:18|1.3664
14:22:18|1.3659
14:22:19|1.3665
14:22:20|1.3665
14:22:21|1.3659
14:22:22|1.3659
14:22:24|1.3659
14:22:25|1.3655
14:22:27|1.365
14:22:28|1.3644
14:22:29|1.3654
14:22:30|1.3651
14:22:30|1.3651
14:22:32|1.3651
14:22:33|1.366
14:22:35|1.3662
14:22:36|1.3656
14:22:36|1.365
14:22:38|1.3657
14:22:38|1.3657
14:22:39|1.366
14:22:41|1.366
14:22:42|1.3652
14:22:43|1.3656
14:22:43|1.3656
14:22:45|1.3656
14:22:45|1.3663
14:22:46|1.366
14:22:49|1.366
14:22:49|1.366
14:22:50|1.366
14:22:51|1.367
14:22:52|1.367
14:22:54|1.367
14:22:54|1.367
14:22:56|1.367
14:22:56|1.367
14:22:57|1.3659
14:22:58|1.3656
14:22:59|1.3656
14:23:00|1.3657
14:23:01|1.3657
14:23:02|1.3652
14:23:04|1.3652
14:23:04|1.3645
14:23:06|1.365
14:23:06|1.365
14:23:07|1.365
14:23:08|1.365
14:23:09|1.3645
14:23:11|1.3645
14:23:12|1.3641
14:23:12|1.3641
14:23:14|1.3646
14:23:15|1.3648
14:23:16|1.365
14:23:16|1.364
14:23:17|1.363
14:23:18|1.3627
14:23:20|1.3624
14:23:20|1.362
14:23:21|1.3617
14:23:22|1.3622
14:23:23|1.3611
14:23:25|1.361
14:23:26|1.3594
14:23:27|1.3595
14:23:28|1.3602
14:23:29|1.3603
14:23:30|1.3605
14:23:31|1.3584
14:23:32|1.3602
14:23:33|1.36
14:23:34|1.3607
14:23:35|1.3604
14:23:36|1.3607
14:23:37|1.3611
14:23:38|1.361
14:23:39|1.3609
14:23:40|1.3601
14:23:41|1.3601
14:23:42|1.3593
14:23:43|1.3593
14:23:44|1.3593
14:23:45|1.3591
14:23:46|1.3591
14:23:48|1.3592
14:23:48|1.3587
14:23:49|1.3586
14:23:51|1.3589
14:23:51|1.3585
14:23:52|1.3585
14:23:53|1.3586
14:23:54|1.3587
14:23:55|1.3586
14:23:56|1.3585
14:23:57|1.3569
14:23:58|1.3565
14:23:59|1.3573
14:24:01|1.3576
14:24:01|1.3574
14:24:03|1.357
14:24:03|1.3576
14:24:04|1.3575
14:24:05|1.3572
14:24:06|1.3567
14:24:07|1.3563
14:24:09|1.356
14:24:09|1.3563
14:24:11|1.3568
14:24:12|1.3565
14:24:13|1.3572
14:24:14|1.356
14:24:15|1.3562
14:24:15|1.3555
14:24:17|1.3555
14:24:18|1.3549
14:24:18|1.3549
14:24:20|1.3558
14:24:20|1.3556
14:24:22|1.3553
14:24:22|1.3553
14:24:24|1.355
14:24:25|1.3543
14:24:27|1.3533
14:24:27|1.3517
14:24:29|1.351
14:24:29|1.3508
14:24:31|1.3511
14:24:32|1.3512
14:24:32|1.351
14:24:34|1.3517
14:24:35|1.3515
14:24:35|1.3516
14:24:37|1.3531
14:24:38|1.3524
14:24:39|1.3529
14:24:40|1.3525
14:24:41|1.3523
14:24:42|1.3539
14:24:43|1.3543
14:24:44|1.3549
14:24:45|1.3547
14:24:46|1.3547
14:24:48|1.3536
14:24:48|1.3537
14:24:50|1.3521
14:24:50|1.3523
14:24:52|1.3528
14:24:52|1.3528
14:24:53|1.3527
14:24:55|1.3528
14:24:55|1.3528
14:24:56|1.3521
14:24:57|1.3521
14:24:58|1.3522
14:24:59|1.3522
14:25:00|1.3523
14:25:01|1.3523
14:25:03|1.3527
14:25:03|1.3535
14:25:04|1.3525
14:25:05|1.353
14:25:06|1.3525
14:25:07|1.3534
14:25:08|1.3538
14:25:09|1.3548
14:25:10|1.3548
14:25:11|1.3548
14:25:12|1.3554
14:25:13|1.3561
14:25:14|1.3564
14:25:15|1.3564
14:25:16|1.3567
14:25:17|1.3575
14:25:18|1.3575
14:25:19|1.358
14:25:20|1.3568
14:25:21|1.3568
14:25:22|1.3564
14:25:23|1.3564
14:25:24|1.3567
14:25:25|1.3573
14:25:26|1.3573
14:25:28|1.3572
14:25:29|1.3587
14:25:30|1.358
14:25:31|1.3582
14:25:32|1.356
14:25:33|1.3569
14:25:34|1.3565
14:25:36|1.3555
14:25:37|1.3556
14:25:37|1.3556
14:25:38|1.3554
14:25:40|1.3563
14:25:41|1.3566
14:25:42|1.3571
14:25:43|1.3575
14:25:44|1.3574
14:25:45|1.357
14:25:47|1.3569
14:25:48|1.3569
14:25:48|1.3569
14:25:49|1.3569
14:25:50|1.357
14:25:52|1.3573
14:25:52|1.358
14:25:53|1.3583
14:25:54|1.3583
14:25:56|1.3583
14:25:57|1.3581
14:25:58|1.358
14:25:58|1.3579
14:26:00|1.3579
14:26:00|1.3585
14:26:01|1.3576
14:26:03|1.3577
14:26:04|1.3578
14:26:05|1.3585
14:26:06|1.3595
14:26:07|1.3595
14:26:07|1.3593
14:26:08|1.3593
14:26:09|1.3594
14:26:11|1.3594
14:26:12|1.3605
14:26:12|1.3608
14:26:14|1.3602
14:26:15|1.3616
14:26:16|1.361
14:26:17|1.3609
14:26:17|1.3607
14:26:19|1.3615
14:26:20|1.3615
14:26:21|1.3615
14:26:22|1.3617
14:26:24|1.362
14:26:25|1.3611
14:26:25|1.3599
14:26:27|1.3575
14:26:27|1.3575
14:26:30|1.3564
14:26:30|1.3573
14:26:31|1.3589
14:26:33|1.3588
14:26:34|1.3577
14:26:35|1.3586
14:26:35|1.3577
14:26:36|1.3561
14:26:38|1.3561
14:26:39|1.3561
14:26:39|1.3571
14:26:41|1.3562
14:26:42|1.3543
14:26:43|1.3557
14:26:44|1.3557
14:26:45|1.3557
14:26:46|1.3561
14:26:47|1.3556
14:26:48|1.3556
14:26:49|1.3556
14:26:50|1.3556
14:26:51|1.3556
14:26:52|1.3572
14:26:53|1.3572
14:26:54|1.3572
14:26:55|1.3558
14:26:56|1.3558
14:26:57|1.3558
14:26:58|1.3558
14:26:59|1.3553
14:27:00|1.3549
14:27:01|1.3549
14:27:02|1.3549
14:27:03|1.3549
14:27:04|1.3557
14:27:05|1.3552
14:27:06|1.3553
14:27:07|1.3553
14:27:08|1.3559
14:27:10|1.3555
14:27:11|1.3545
14:27:11|1.3548
14:27:12|1.3548
14:27:13|1.3544
14:27:14|1.3536
14:27:16|1.3535
14:27:17|1.3537
14:27:17|1.3534
14:27:18|1.3536
14:27:19|1.3535
14:27:20|1.3535
14:27:22|1.3543
14:27:22|1.3533
14:27:23|1.3533
14:27:24|1.3533
14:27:25|1.3529
14:27:27|1.3529
14:27:28|1.3527
14:27:29|1.3512
14:27:30|1.3512
14:27:31|1.3516
14:27:32|1.3512
14:27:33|1.3478
14:27:34|1.3434
14:27:36|1.3438
14:27:36|1.3447
14:27:38|1.3466
14:27:39|1.3457
14:27:39|1.3447
14:27:41|1.3446
14:27:42|1.344
14:27:42|1.3454
14:27:44|1.346
14:27:44|1.3461
14:27:45|1.3472
14:27:46|1.3486
14:27:47|1.3478
14:27:49|1.3486
14:27:50|1.3481
14:27:51|1.3481
14:27:52|1.3471
14:27:52|1.3471
14:27:54|1.3471
14:27:55|1.3481
14:27:56|1.3481
14:27:57|1.3482
14:27:58|1.3485
14:27:59|1.3485
14:28:00|1.351
14:28:01|1.3513
14:28:02|1.3501
14:28:03|1.3513
14:28:04|1.3514
14:28:05|1.3529
14:28:06|1.3532
14:28:07|1.3526
14:28:08|1.3526
14:28:09|1.3525
14:28:10|1.3517
14:28:11|1.3518
14:28:12|1.3528
14:28:13|1.3524
14:28:14|1.3524
14:28:15|1.3533
14:28:16|1.3542
14:28:17|1.3545
14:28:18|1.3563
14:28:19|1.3561
14:28:20|1.3551
14:28:22|1.3544
14:28:22|1.3547
14:28:23|1.3544
14:28:24|1.3549
14:28:25|1.3546
14:28:27|1.3532
14:28:28|1.3544
14:28:28|1.3544
14:28:29|1.3542
14:28:31|1.3533
14:28:33|1.3534
14:28:33|1.3536
14:28:34|1.355
14:28:36|1.3553
14:28:36|1.3563
14:28:38|1.3546
14:28:39|1.3541
14:28:40|1.3541
14:28:41|1.3565
14:28:42|1.3565
14:28:43|1.357
14:28:44|1.3557
14:28:45|1.3566
14:28:46|1.358
14:28:47|1.357
14:28:49|1.3574
14:28:50|1.3574
14:28:50|1.3574
14:28:51|1.3571
14:28:53|1.3571
14:28:54|1.3549
14:28:55|1.3549
14:28:55|1.3555
14:28:56|1.3565
14:28:58|1.357
14:28:59|1.357
14:29:00|1.357
14:29:01|1.357
14:29:01|1.3558
14:29:03|1.3528
14:29:04|1.3529
14:29:05|1.3527
14:29:06|1.3527
14:29:07|1.3524
14:29:08|1.3524
14:29:09|1.3536
14:29:10|1.3531
14:29:11|1.3524
14:29:12|1.3528
14:29:13|1.3536
14:29:14|1.3536
14:29:15|1.3531
14:29:16|1.353
14:29:17|1.353
14:29:19|1.353
14:29:21|1.3529
14:29:21|1.3522
14:29:22|1.3524
14:29:23|1.352
14:29:24|1.352
14:29:27|1.351
14:29:27|1.3506
14:29:28|1.3501
14:29:29|1.3514
14:29:31|1.3505
14:29:32|1.3507
14:29:33|1.35
14:29:34|1.3499
14:29:35|1.3495
14:29:36|1.3495
14:29:37|1.3486
14:29:38|1.3495
14:29:40|1.3495
14:29:40|1.3488
14:29:41|1.3488
14:29:42|1.3488
14:29:43|1.3481
14:29:45|1.3477
14:29:45|1.3477
14:29:46|1.3484
14:29:48|1.3484
14:29:49|1.3477
14:29:50|1.3474
14:29:51|1.3477
14:29:52|1.3478
14:29:53|1.3478
14:29:53|1.3474
14:29:55|1.3464
14:29:56|1.3463
14:29:57|1.3463
14:29:58|1.3461
14:29:59|1.3446
14:30:00|1.3438
14:30:02|1.3447
14:30:03|1.3415
14:30:03|1.3436
14:30:04|1.3396
14:30:05|1.3409
14:30:07|1.3372
14:30:07|1.3388
14:30:08|1.3403
14:30:09|1.3421
14:30:11|1.3422
14:30:11|1.3427
14:30:12|1.3437
14:30:14|1.3447
14:30:15|1.3434
14:30:16|1.3447
14:30:17|1.3452
14:30:19|1.3461
14:30:19|1.3469
14:30:21|1.3485
14:30:22|1.3477
14:30:23|1.3458
14:30:24|1.346
14:30:25|1.3478
14:30:26|1.351
14:30:27|1.3518
14:30:28|1.3516
14:30:29|1.3524
14:30:30|1.352
14:30:31|1.3529
14:30:32|1.3523
14:30:33|1.3522
14:30:35|1.3524
14:30:36|1.3535
14:30:37|1.3538
14:30:38|1.3541
14:30:38|1.3541
14:30:39|1.3535
14:30:40|1.3558
14:30:42|1.3586
14:30:43|1.3569
14:30:44|1.3564
14:30:45|1.3584
14:30:47|1.3572
14:30:48|1.3577
14:30:49|1.3579
14:30:50|1.3583
14:30:51|1.3581
14:30:52|1.3585
14:30:53|1.3584
14:30:54|1.3583
14:30:55|1.3603
14:30:56|1.3605
14:30:57|1.36
14:30:58|1.3594
14:30:59|1.3602
14:31:00|1.361
14:31:01|1.361
14:31:02|1.36
14:31:03|1.357
14:31:04|1.3594
14:31:06|1.3598
14:31:06|1.3588
14:31:07|1.3581
14:31:08|1.3575
14:31:09|1.3572
14:31:11|1.356
14:31:12|1.3564
14:31:13|1.3558
14:31:14|1.3569
14:31:15|1.3568
14:31:17|1.3568
14:31:18|1.3567
14:31:20|1.3583
14:31:21|1.3581
14:31:21|1.3569
14:31:23|1.3567
14:31:23|1.3569
14:31:25|1.3562
14:31:25|1.3564
14:31:27|1.356
14:31:28|1.3561
14:31:29|1.3563
14:31:30|1.3558
14:31:31|1.3545
14:31:32|1.3527
14:31:33|1.3521
14:31:34|1.3533
14:31:35|1.3539
14:31:36|1.3533
14:31:37|1.3532
14:31:38|1.3532
14:31:39|1.3518
14:31:40|1.3517
14:31:41|1.3518
14:31:42|1.353
14:31:43|1.3536
14:31:44|1.3536
14:31:46|1.3535
14:31:46|1.3547
14:31:47|1.3547
14:31:48|1.3547
14:31:49|1.3533
14:31:50|1.3531
14:31:52|1.3532
14:31:53|1.3532
14:31:54|1.3532
14:31:55|1.3531
14:31:56|1.3528
14:31:57|1.3523
14:31:58|1.3527
14:31:59|1.3527
14:32:00|1.3521
14:32:01|1.3517
14:32:02|1.3509
14:32:04|1.3521
14:32:04|1.3494
14:32:06|1.3501
14:32:06|1.3503
14:32:07|1.3499
14:32:08|1.3499
14:32:09|1.3499
14:32:10|1.3499
14:32:12|1.3497
14:32:12|1.349
14:32:13|1.3484
14:32:15|1.3479
14:32:17|1.3463
14:32:18|1.3477
14:32:19|1.3476
14:32:20|1.3487
14:32:21|1.3487
14:32:22|1.349
14:32:23|1.3492
14:32:24|1.3479
14:32:25|1.3473
14:32:26|1.3481
14:32:27|1.3498
14:32:28|1.3483
14:32:29|1.3484
14:32:31|1.348
14:32:32|1.3469
14:32:33|1.3465
14:32:34|1.3461
14:32:35|1.346
14:32:36|1.3454
14:32:37|1.344
14:32:38|1.344
14:32:40|1.3455
14:32:41|1.344
14:32:41|1.344
14:32:43|1.3435
14:32:44|1.343
14:32:44|1.3429
14:32:45|1.3429
14:32:46|1.3423
14:32:48|1.341
14:32:49|1.341
14:32:50|1.341
14:32:51|1.3439
14:32:51|1.3419
14:32:53|1.3409
14:32:54|1.3409
14:32:55|1.3391
14:32:55|1.3409
14:32:57|1.3383
14:32:58|1.3408
14:32:59|1.3393
14:32:59|1.3393
14:33:00|1.339
14:33:02|1.339
14:33:03|1.338
14:33:04|1.3415
14:33:05|1.3414
14:33:06|1.3415
14:33:07|1.3421
14:33:07|1.3401
14:33:09|1.3409
14:33:10|1.3396
14:33:11|1.3407
14:33:12|1.3416
14:33:13|1.3426
14:33:15|1.3423
14:33:15|1.3418
14:33:16|1.3403
14:33:18|1.3421
14:33:19|1.3421
14:33:19|1.3439
14:33:20|1.3426
14:33:22|1.3433
14:33:22|1.3433
14:33:23|1.3424
14:33:24|1.3437
14:33:25|1.3438
14:33:26|1.3463
14:33:28|1.3461
14:33:28|1.3467
14:33:29|1.3452
14:33:30|1.3456
14:33:31|1.3471
14:33:32|1.348
14:33:34|1.3467
14:33:35|1.3457
14:33:36|1.3466
14:33:36|1.3453
14:33:37|1.3433
14:33:38|1.3479
14:33:40|1.3464
14:33:40|1.3472
14:33:41|1.3455
14:33:43|1.3454
14:33:44|1.3452
14:33:44|1.3464
14:33:45|1.3442
14:33:46|1.3442
14:33:47|1.3451
14:33:48|1.3453
14:33:50|1.3453
14:33:50|1.347
14:33:51|1.3463
14:33:53|1.3461
14:33:54|1.3455
14:33:55|1.345
14:33:56|1.3447
14:33:57|1.3456
14:33:58|1.3446
14:33:59|1.3456
14:34:00|1.3464
14:34:01|1.3475
14:34:02|1.3481
14:34:03|1.3486
14:34:04|1.3494
14:34:05|1.3505
14:34:06|1.3509
14:34:08|1.352
14:34:09|1.3527
14:34:10|1.353
14:34:10|1.354
14:34:12|1.355
14:34:13|1.3569
14:34:14|1.3564
14:34:15|1.3554
14:34:17|1.3554
14:34:19|1.3592
14:34:19|1.3562
14:34:20|1.3582
14:34:21|1.3589
14:34:22|1.3589
14:34:23|1.358
14:34:25|1.358
14:34:26|1.355
14:34:26|1.3543
14:34:28|1.3543
14:34:30|1.3531
14:34:30|1.3531
14:34:31|1.3518
14:34:32|1.3507
14:34:34|1.3498
14:34:35|1.3496
14:34:36|1.3505
14:34:37|1.3507
14:34:38|1.3511
14:34:39|1.3525
14:34:40|1.3499
14:34:41|1.3508
14:34:42|1.3522
14:34:43|1.3522
14:34:45|1.351
14:34:45|1.3521
14:34:46|1.3532
14:34:47|1.3546
14:34:48|1.3546
14:34:50|1.3535
14:34:50|1.3519
14:34:52|1.3492
14:34:52|1.3492
14:34:53|1.3497
14:34:54|1.3503
14:34:56|1.3503
14:34:56|1.3516
14:34:58|1.3516
14:34:58|1.352
14:34:59|1.352
14:35:00|1.3507
14:35:01|1.3519
14:35:03|1.3529
14:35:04|1.3535
14:35:04|1.355
14:35:05|1.3557
14:35:07|1.357
14:35:07|1.3568
14:35:08|1.3566
14:35:09|1.3566
14:35:10|1.3566
14:35:12|1.355
14:35:12|1.355
14:35:13|1.3551
14:35:14|1.356
14:35:15|1.356
14:35:16|1.3562
14:35:18|1.3562
14:35:19|1.3575
14:35:20|1.3563
14:35:21|1.357
14:35:22|1.357
14:35:24|1.3565
14:35:25|1.3549
14:35:25|1.3549
14:35:27|1.3566
14:35:28|1.3566
14:35:29|1.3552
14:35:30|1.3559
14:35:31|1.3559
14:35:32|1.3562
14:35:33|1.3562
14:35:34|1.3562
14:35:35|1.3587
14:35:36|1.3589
14:35:37|1.3575
14:35:38|1.3588
14:35:39|1.3599
14:35:40|1.3594
14:35:41|1.3594
14:35:42|1.3598
14:35:43|1.3594
14:35:44|1.3586
14:35:46|1.3566
14:35:46|1.3552
14:35:47|1.3549
14:35:48|1.3549
14:35:49|1.3574
14:35:50|1.3563
14:35:52|1.3567
14:35:53|1.3566
14:35:54|1.3556
14:35:55|1.356
14:35:56|1.356
14:35:57|1.3562
14:35:58|1.3583
14:35:59|1.3583
14:36:00|1.3572
14:36:01|1.3578
14:36:02|1.3593
14:36:03|1.3606
14:36:04|1.3618
14:36:05|1.3618
14:36:06|1.362
14:36:07|1.3612
14:36:08|1.3625
14:36:10|1.363
14:36:10|1.3617
14:36:11|1.3614
14:36:12|1.3618
14:36:13|1.3603
14:36:15|1.3594
14:36:15|1.3594
14:36:16|1.3577
14:36:17|1.3577
14:36:19|1.3596
14:36:21|1.3596
14:36:21|1.3577
14:36:22|1.3588
14:36:24|1.3588
14:36:25|1.3593
14:36:26|1.3595
14:36:27|1.3602
14:36:28|1.3596
14:36:29|1.3589
14:36:30|1.3583
14:36:31|1.3579
14:36:32|1.3585
14:36:33|1.3596
14:36:34|1.3594
14:36:35|1.3587
14:36:36|1.3591
14:36:37|1.3599
14:36:38|1.3603
14:36:39|1.3597
14:36:40|1.361
14:36:42|1.3593
14:36:43|1.3588
14:36:44|1.3597
14:36:45|1.3597
14:36:45|1.3602
14:36:46|1.3589
14:36:48|1.3594
14:36:48|1.3594
14:36:49|1.3594
14:36:50|1.3592
14:36:51|1.3592
14:36:53|1.3592
14:36:53|1.3592
14:36:54|1.3597
14:36:56|1.36
14:36:56|1.36
14:36:58|1.3603
14:36:59|1.3612
14:37:00|1.36
14:37:00|1.36
14:37:02|1.36
14:37:02|1.3589
14:37:03|1.3583
14:37:05|1.3584
14:37:06|1.3584
14:37:06|1.3579
14:37:07|1.3588
14:37:09|1.3556
14:37:10|1.3553
14:37:11|1.3563
14:37:12|1.3554
14:37:12|1.3562
14:37:14|1.3562
14:37:15|1.3562
14:37:16|1.3572
14:37:17|1.3575
14:37:18|1.3575
14:37:20|1.3556
14:37:21|1.355
14:37:22|1.3551
14:37:23|1.3562
14:37:24|1.3562
14:37:26|1.3562
14:37:26|1.3562
14:37:28|1.3567
14:37:29|1.3567
14:37:30|1.356
14:37:31|1.3574
14:37:32|1.3574
14:37:33|1.3574
14:37:34|1.3565
14:37:36|1.3565
14:37:36|1.3565
14:37:38|1.3565
14:37:38|1.3565
14:37:40|1.3565
14:37:41|1.3561
14:37:41|1.3568
14:37:42|1.3568
14:37:43|1.3568
14:37:44|1.3568
14:37:45|1.3568
14:37:47|1.3568
14:37:47|1.3568
14:37:48|1.3568
14:37:50|1.3568
14:37:50|1.3568
14:37:51|1.3578
14:37:52|1.3578
14:37:53|1.3576
14:37:54|1.3581
14:37:56|1.3593
14:37:56|1.3593
14:37:57|1.3593
14:37:59|1.3593
14:38:00|1.3593
14:38:01|1.3593
14:38:02|1.3585
14:38:03|1.36
14:38:03|1.36
14:38:05|1.36
14:38:06|1.36
14:38:06|1.3591
14:38:07|1.3594
14:38:08|1.3594
14:38:10|1.3594
14:38:11|1.3594
14:38:12|1.3585
14:38:13|1.3583
14:38:14|1.3579
14:38:15|1.3582
14:38:16|1.3585
14:38:17|1.3585
14:38:18|1.3585
14:38:19|1.3584
14:38:20|1.3586
14:38:22|1.3589
14:38:23|1.3585
14:38:24|1.3585
14:38:25|1.3585
14:38:26|1.3584
14:38:27|1.3584
14:38:28|1.3584
14:38:29|1.3582
14:38:30|1.3583
14:38:31|1.3571
14:38:33|1.3585
14:38:34|1.3581
14:38:34|1.3581
14:38:35|1.359
14:38:37|1.359
14:38:38|1.3589
14:38:39|1.36
14:38:40|1.36
14:38:41|1.36
14:38:42|1.36
14:38:43|1.3637
14:38:44|1.3634
14:38:45|1.3635
14:38:46|1.363
14:38:48|1.363
14:38:48|1.364
14:38:49|1.3633
14:38:50|1.3638
14:38:51|1.3638
14:38:53|1.3637
14:38:53|1.3633
14:38:55|1.3629
14:38:56|1.3623
14:38:56|1.3623
14:38:57|1.3629
14:38:58|1.3633
14:39:00|1.3622
14:39:01|1.3622
14:39:02|1.3619
14:39:03|1.3624
14:39:04|1.3624
14:39:05|1.3632
14:39:05|1.3636
14:39:07|1.3637
14:39:08|1.3638
14:39:09|1.3617
14:39:10|1.3619
14:39:11|1.3617
14:39:13|1.3613
14:39:13|1.3617
14:39:14|1.3617
14:39:15|1.363
14:39:16|1.3618
14:39:17|1.3612
14:39:18|1.3606
14:39:19|1.3625
14:39:20|1.362
14:39:22|1.3623
14:39:23|1.3621
14:39:24|1.3621
14:39:25|1.3644
14:39:27|1.3626
14:39:28|1.3629
14:39:29|1.3629
14:39:30|1.3629
14:39:31|1.3628
14:39:32|1.3628
14:39:33|1.3631
14:39:35|1.3632
14:39:35|1.3624
14:39:36|1.3624
14:39:37|1.3624
14:39:39|1.3624
14:39:40|1.3624
14:39:41|1.3624
14:39:43|1.3626
14:39:43|1.3629
14:39:44|1.3625
14:39:46|1.3633
14:39:47|1.3633
14:39:48|1.3632
14:39:48|1.3632
14:39:49|1.3632
14:39:51|1.3624
14:39:52|1.3624
14:39:53|1.3624
14:39:54|1.3617
14:39:55|1.362
14:39:55|1.362
14:39:56|1.3636
14:39:58|1.3636
14:39:59|1.3636
14:40:00|1.3636
14:40:00|1.3624
14:40:02|1.3619
14:40:03|1.3612
14:40:05|1.3636
14:40:05|1.3623
14:40:07|1.3615
14:40:07|1.3616
14:40:08|1.3615
14:40:10|1.3615
14:40:10|1.3609
14:40:11|1.3593
14:40:12|1.3593
14:40:14|1.3593
14:40:15|1.3589
14:40:16|1.3591
14:40:17|1.3593
14:40:18|1.3593
14:40:18|1.3581
14:40:20|1.355
14:40:21|1.3559
14:40:22|1.354
14:40:23|1.35
14:40:24|1.3524
14:40:25|1.3524
14:40:26|1.3524
14:40:27|1.3524
14:40:28|1.3532
14:40:29|1.3539
14:40:31|1.3552
14:40:32|1.3558
14:40:32|1.3568
14:40:33|1.3558
14:40:34|1.3544
14:40:35|1.3548
14:40:37|1.3537
14:40:38|1.353
14:40:38|1.3538
14:40:40|1.3523
14:40:41|1.3522
14:40:42|1.3522
14:40:43|1.3521
14:40:44|1.3521
14:40:45|1.3536
14:40:46|1.3531
14:40:47|1.3531
14:40:48|1.3537
14:40:49|1.3537
14:40:50|1.3529
14:40:51|1.3529
14:40:52|1.3529
14:40:53|1.3527
14:40:54|1.3527
14:40:55|1.3527
14:40:56|1.353
14:40:57|1.353
14:40:58|1.3529
14:40:59|1.3537
14:41:00|1.3535
14:41:01|1.3527
14:41:02|1.3527
14:41:03|1.3523
14:41:04|1.3523
14:41:05|1.3523
14:41:06|1.352
14:41:07|1.3517
14:41:08|1.3536
14:41:09|1.3525
14:41:10|1.3525
14:41:11|1.3518
14:41:12|1.352
14:41:13|1.352
14:41:14|1.3502
14:41:15|1.3503
14:41:16|1.35
14:41:17|1.3514
14:41:18|1.3514
14:41:19|1.351
14:41:20|1.3511
14:41:21|1.3501
14:41:22|1.3514
14:41:23|1.3514
14:41:25|1.3513
14:41:26|1.3509
14:41:27|1.3509
14:41:28|1.3518
14:41:29|1.3518
14:41:31|1.3516
14:41:31|1.3541
14:41:32|1.3539
14:41:34|1.3541
14:41:35|1.3541
14:41:36|1.3543
14:41:36|1.3558
14:41:38|1.3558
14:41:38|1.3539
14:41:40|1.3539
14:41:40|1.3539
14:41:42|1.3535
14:41:43|1.3536
14:41:44|1.3543
14:41:45|1.3542
14:41:46|1.3542
14:41:47|1.3555
14:41:48|1.3551
14:41:49|1.3541
14:41:50|1.3541
14:41:51|1.3542
14:41:53|1.3536
14:41:53|1.3538
14:41:55|1.3532
14:41:56|1.3537
14:41:56|1.3534
14:41:58|1.3535
14:41:59|1.354
14:41:59|1.354
14:42:01|1.354
14:42:01|1.3543
14:42:02|1.3549
14:42:03|1.3554
14:42:04|1.3551
14:42:05|1.3551
14:42:06|1.3555
14:42:07|1.3574
14:42:09|1.3555
14:42:10|1.3562
14:42:11|1.3563
14:42:12|1.3563
14:42:13|1.3558
14:42:14|1.3561
14:42:15|1.3561
14:42:16|1.3561
14:42:17|1.3561
14:42:18|1.3561
14:42:19|1.355
14:42:20|1.3529
14:42:21|1.3528
14:42:22|1.3548
14:42:23|1.3547
14:42:24|1.3542
14:42:25|1.3552
14:42:27|1.3551
14:42:28|1.3551
14:42:29|1.3539
14:42:31|1.3538
14:42:31|1.3528
14:42:33|1.3534
14:42:33|1.3539
14:42:34|1.3536
14:42:35|1.3536
14:42:36|1.3536
14:42:37|1.3539
14:42:38|1.3538
14:42:39|1.3536
14:42:40|1.3542
14:42:42|1.3545
14:42:42|1.3546
14:42:44|1.3546
14:42:44|1.3551
14:42:45|1.3552
14:42:46|1.3552
14:42:47|1.3552
14:42:48|1.3552
14:42:49|1.355
14:42:51|1.355
14:42:52|1.355
14:42:52|1.3557
14:42:54|1.3559
14:42:55|1.3559
14:42:56|1.3558
14:42:57|1.3561
14:42:57|1.3561
14:42:59|1.3561
14:42:59|1.3561
14:43:01|1.3561
14:43:01|1.3561
14:43:02|1.3562
14:43:04|1.3562
14:43:05|1.3565
14:43:06|1.358
14:43:07|1.358
14:43:08|1.3596
14:43:08|1.3596
14:43:10|1.3596
14:43:11|1.3593
14:43:11|1.3587
14:43:13|1.3597
14:43:14|1.3603
14:43:14|1.3616
14:43:15|1.3615
14:43:16|1.3613
14:43:18|1.3608
14:43:19|1.3612
14:43:20|1.3618
14:43:20|1.362
14:43:22|1.3619
14:43:23|1.363
14:43:23|1.3622
14:43:24|1.362
14:43:26|1.3607
14:43:28|1.3591
14:43:28|1.3591
14:43:29|1.3594
14:43:30|1.3594
14:43:32|1.3594
14:43:32|1.3592
14:43:34|1.3588
14:43:34|1.3593
14:43:35|1.3589
14:43:37|1.3589
14:43:37|1.3589
14:43:39|1.3585
14:43:40|1.3592
14:43:41|1.3604
14:43:42|1.3604
14:43:42|1.3592
14:43:44|1.3589
14:43:45|1.3596
14:43:45|1.3598
14:43:47|1.3604
14:43:48|1.3604
14:43:49|1.3604
14:43:50|1.3604
14:43:51|1.3604
14:43:52|1.3611
14:43:53|1.361
14:43:54|1.361
14:43:55|1.3615
14:43:56|1.3615
14:43:57|1.3615
14:43:58|1.3615
14:43:59|1.3615
14:44:00|1.3615
14:44:01|1.3622
14:44:02|1.3622
14:44:03|1.3618
14:44:04|1.3613
14:44:05|1.3621
14:44:06|1.3614
14:44:07|1.3618
14:44:08|1.3621
14:44:09|1.3621
14:44:10|1.3621
14:44:11|1.3619
14:44:12|1.3621
14:44:13|1.3621
14:44:14|1.364
14:44:15|1.364
14:44:16|1.3634
14:44:17|1.3632
14:44:19|1.3636
14:44:20|1.3632
14:44:20|1.3632
14:44:21|1.3632
14:44:22|1.3632
14:44:23|1.364
14:44:24|1.3639
14:44:25|1.3638
14:44:26|1.3638
14:44:27|1.3638
14:44:29|1.3643
14:44:31|1.3643
14:44:32|1.3643
14:44:33|1.3634
14:44:34|1.3638
14:44:34|1.3646
14:44:36|1.3646
14:44:37|1.3646
14:44:37|1.3647
14:44:38|1.3647
14:44:40|1.3642
14:44:41|1.3642
14:44:42|1.3649
14:44:42|1.3649
14:44:44|1.3648
14:44:45|1.3648
14:44:46|1.3648
14:44:47|1.3648
14:44:48|1.3657
14:44:49|1.3666
14:44:50|1.3661
14:44:51|1.3661
14:44:52|1.3661
14:44:53|1.366
14:44:54|1.366
14:44:55|1.366
14:44:57|1.366
14:44:57|1.3664
14:44:59|1.3663
14:44:59|1.3663
14:45:01|1.3673
14:45:02|1.3698
14:45:02|1.3686
14:45:04|1.3686
14:45:05|1.3696
14:45:06|1.3691
14:45:07|1.3695
14:45:08|1.3693
14:45:09|1.3672
14:45:10|1.368
14:45:11|1.3675
14:45:12|1.3675
14:45:13|1.3684
14:45:14|1.3694
14:45:15|1.3684
14:45:16|1.3693
14:45:17|1.3693
14:45:18|1.3686
14:45:19|1.3686
14:45:20|1.3686
14:45:21|1.3686
14:45:22|1.3696
14:45:23|1.37
14:45:24|1.3691
14:45:25|1.3697
14:45:26|1.3701
14:45:27|1.3701
14:45:28|1.3702
14:45:29|1.3702
14:45:30|1.3707
14:45:32|1.3698
14:45:33|1.3696
14:45:34|1.3699
14:45:35|1.3699
14:45:37|1.3686
14:45:38|1.3696
14:45:38|1.3687
14:45:40|1.3673
14:45:40|1.3667
14:45:42|1.3671
14:45:43|1.3674
14:45:44|1.3674
14:45:45|1.3674
14:45:46|1.3673
14:45:47|1.3669
14:45:48|1.3669
14:45:49|1.3669
14:45:50|1.3669
14:45:51|1.3674
14:45:52|1.3674
14:45:53|1.3674
14:45:54|1.3674
14:45:55|1.3691
14:45:56|1.3691
14:45:57|1.3691
14:45:58|1.3691
14:46:00|1.3679
14:46:00|1.3679
14:46:01|1.3679
14:46:02|1.3679
14:46:03|1.3674
14:46:04|1.3664
14:46:05|1.3659
14:46:06|1.3664
14:46:08|1.3664
14:46:08|1.3658
14:46:09|1.3658
14:46:10|1.3662
14:46:12|1.3677
14:46:12|1.3673
14:46:14|1.3658
14:46:15|1.3663
14:46:16|1.3664
14:46:17|1.3661
14:46:17|1.3656
14:46:19|1.3664
14:46:20|1.3669
14:46:21|1.3668
14:46:21|1.3685
14:46:23|1.3678
14:46:24|1.3678
14:46:25|1.3681
14:46:26|1.3673
14:46:27|1.3673
14:46:28|1.3681
14:46:29|1.3681
14:46:31|1.368
14:46:32|1.3678
14:46:32|1.3683
14:46:34|1.3683
14:46:35|1.3683
14:46:36|1.3683
14:46:36|1.3683
14:46:37|1.3707
14:46:39|1.3692
14:46:40|1.3698
14:46:41|1.3698
14:46:42|1.3698
14:46:43|1.3693
14:46:44|1.3693
14:46:45|1.3693
14:46:47|1.37
14:46:47|1.37
14:46:48|1.37
14:46:49|1.37
14:46:51|1.3704
14:46:52|1.3713
14:46:53|1.372
14:46:54|1.3723
14:46:55|1.3723
14:46:55|1.3723
14:46:56|1.373
14:46:57|1.373
14:46:59|1.3737
14:46:59|1.3744
14:47:00|1.3748
14:47:02|1.3752
14:47:03|1.3753
14:47:04|1.3753
14:47:05|1.3753
14:47:06|1.3758
14:47:07|1.3764
14:47:08|1.3775
14:47:09|1.3771
14:47:10|1.3779
14:47:11|1.3781
14:47:12|1.3782
14:47:13|1.3784
14:47:14|1.3784
14:47:15|1.3793
14:47:16|1.3804
14:47:17|1.3797
14:47:18|1.3793
14:47:19|1.3789
14:47:20|1.3794
14:47:21|1.3792
14:47:22|1.3796
14:47:23|1.3795
14:47:24|1.3793
14:47:25|1.3797
14:47:26|1.3801
14:47:27|1.3801
14:47:28|1.3801
14:47:29|1.3803
14:47:30|1.3803
14:47:32|1.3802
14:47:33|1.3807
14:47:34|1.38
14:47:35|1.38
14:47:36|1.3815
14:47:37|1.381
14:47:38|1.3809
14:47:39|1.3816
14:47:40|1.3806
14:47:41|1.3814
14:47:42|1.3813
14:47:43|1.3817
14:47:44|1.3807
14:47:45|1.3806
14:47:46|1.3808
14:47:47|1.3807
14:47:48|1.3807
14:47:49|1.3807
14:47:50|1.3803
14:47:51|1.381
14:47:52|1.3804
14:47:54|1.3804
14:47:55|1.3813
14:47:55|1.3812
14:47:57|1.3812
14:47:57|1.3796
14:47:58|1.3795
14:47:59|1.38
14:48:00|1.3798
14:48:01|1.3796
14:48:02|1.3803
14:48:03|1.3816
14:48:04|1.3811
14:48:05|1.3807
14:48:07|1.3804
14:48:07|1.3805
14:48:08|1.3805
14:48:10|1.3799
14:48:11|1.38
14:48:11|1.38
14:48:12|1.3811
14:48:13|1.3811
14:48:14|1.3807
14:48:16|1.3806
14:48:16|1.3805
14:48:17|1.3813
14:48:18|1.3803
14:48:20|1.3803
14:48:21|1.3804
14:48:22|1.3809
14:48:23|1.3816
14:48:24|1.382
14:48:25|1.3819
14:48:26|1.3816
14:48:27|1.3821
14:48:28|1.3821
14:48:29|1.3822
14:48:30|1.3818
14:48:32|1.3815
14:48:33|1.382
14:48:35|1.3823
14:48:36|1.3823
14:48:36|1.3822
14:48:38|1.3822
14:48:40|1.3822
14:48:40|1.3819
14:48:42|1.3819
14:48:43|1.3821
14:48:43|1.3824
14:48:44|1.3822
14:48:45|1.3822
14:48:46|1.3823
14:48:48|1.3823
14:48:48|1.3823
14:48:50|1.3817
14:48:51|1.3817
14:48:52|1.3805
14:48:52|1.3808
14:48:54|1.3808
14:48:55|1.3808
14:48:56|1.3805
14:48:57|1.3805
14:48:57|1.38
14:48:59|1.3803
14:49:00|1.3823
14:49:01|1.3805
14:49:02|1.3799
14:49:03|1.3799
14:49:04|1.3802
14:49:05|1.3796
14:49:06|1.3798
14:49:07|1.3798
14:49:08|1.3798
14:49:09|1.3791
14:49:10|1.3791
14:49:11|1.3778
14:49:12|1.3782
14:49:13|1.3789
14:49:14|1.379
14:49:15|1.379
14:49:16|1.3791
14:49:17|1.38
14:49:18|1.3796
14:49:19|1.3798
14:49:20|1.3798
14:49:21|1.3791
14:49:22|1.3792
14:49:23|1.3792
14:49:24|1.3794
14:49:25|1.3791
14:49:26|1.3796
14:49:27|1.3783
14:49:28|1.3784
14:49:29|1.3784
14:49:30|1.3784
14:49:31|1.3768
14:49:32|1.3763
14:49:33|1.3754
14:49:34|1.3756
14:49:35|1.3755
14:49:36|1.3758
14:49:38|1.3756
14:49:39|1.3754
14:49:39|1.3754
14:49:41|1.3752
14:49:41|1.374
14:49:43|1.3739
14:49:45|1.3744
14:49:46|1.3739
14:49:47|1.3739
14:49:47|1.3743
14:49:49|1.3743
14:49:50|1.3743
14:49:51|1.3743
14:49:52|1.3742
14:49:53|1.3742
14:49:54|1.3742
14:49:55|1.374
14:49:56|1.3736
14:49:57|1.3732
14:49:58|1.3723
14:49:59|1.3723
14:50:00|1.3722
14:50:01|1.3722
14:50:03|1.3728
14:50:03|1.3728
14:50:04|1.3723
14:50:05|1.373
14:50:06|1.3735
14:50:07|1.3734
14:50:08|1.3734
14:50:09|1.3733
14:50:10|1.3733
14:50:11|1.3734
14:50:12|1.3741
14:50:13|1.3741
14:50:15|1.3741
14:50:15|1.3742
14:50:16|1.3736
14:50:17|1.3736
14:50:18|1.3736
14:50:19|1.3734
14:50:20|1.3734
14:50:21|1.3742
14:50:22|1.3736
14:50:23|1.3736
14:50:24|1.3735
14:50:25|1.3734
14:50:27|1.3734
14:50:27|1.3734
14:50:29|1.3741
14:50:30|1.3754
14:50:31|1.3762
14:50:31|1.3758
14:50:33|1.3763
14:50:34|1.3762
14:50:35|1.3762
14:50:36|1.3765
14:50:37|1.3765
14:50:38|1.3765
14:50:39|1.3769
14:50:40|1.3769
14:50:42|1.3765
14:50:43|1.3758
14:50:43|1.3763
14:50:45|1.3763
14:50:45|1.3763
14:50:47|1.3752
14:50:49|1.375
14:50:50|1.3744
14:50:52|1.3749
14:50:52|1.3749
14:50:53|1.3754
14:50:55|1.3754
14:50:56|1.375
14:50:56|1.3752
14:50:57|1.3752
14:50:58|1.3752
14:50:59|1.3753
14:51:01|1.3753
14:51:01|1.3753
14:51:03|1.3753
14:51:03|1.3752
14:51:05|1.375
14:51:05|1.375
14:51:06|1.3749
14:51:07|1.3751
14:51:09|1.3769
14:51:10|1.3769
14:51:11|1.3765
14:51:12|1.3761
14:51:14|1.3765
14:51:14|1.3765
14:51:16|1.3752
14:51:16|1.3755
14:51:17|1.3749
14:51:19|1.3749
14:51:20|1.3739
14:51:21|1.3739
14:51:22|1.3739
14:51:23|1.3736
14:51:23|1.3736
14:51:25|1.3741
14:51:25|1.3741
14:51:27|1.3741
14:51:27|1.3738
14:51:29|1.3738
14:51:29|1.3738
14:51:31|1.3738
14:51:31|1.3754
14:51:33|1.3755
14:51:34|1.3755
14:51:34|1.3752
14:51:37|1.3752
14:51:38|1.3749
14:51:38|1.3749
14:51:39|1.3753
14:51:40|1.3752
14:51:41|1.3752
14:51:42|1.3752
14:51:44|1.375
14:51:45|1.3755
14:51:45|1.3755
14:51:47|1.3755
14:51:48|1.3757
14:51:48|1.3757
14:51:50|1.3757
14:51:51|1.374
14:51:51|1.3744
14:51:52|1.3744
14:51:54|1.3744
14:51:55|1.3744
14:51:56|1.3744
14:51:57|1.3746
14:51:58|1.3746
14:51:59|1.3744
14:52:00|1.3744
14:52:01|1.3744
14:52:02|1.3744
14:52:04|1.3728
14:52:05|1.3728
14:52:06|1.3732
14:52:06|1.373
14:52:07|1.3737
14:52:08|1.3735
14:52:10|1.3735
14:52:10|1.3735
14:52:11|1.3736
14:52:13|1.3736
14:52:14|1.3736
14:52:15|1.3732
14:52:16|1.3726
14:52:17|1.3718
14:52:18|1.3705
14:52:19|1.3702
14:52:20|1.3696
14:52:21|1.3701
14:52:23|1.3699
14:52:23|1.3698
14:52:24|1.3682
14:52:25|1.3689
14:52:27|1.3691
14:52:28|1.3693
14:52:28|1.3683
14:52:29|1.3682
14:52:30|1.3684
14:52:31|1.3689
14:52:32|1.3689
14:52:33|1.3697
14:52:34|1.3697
14:52:35|1.3696
14:52:37|1.3688
14:52:38|1.3689
14:52:38|1.3682
14:52:39|1.3685
14:52:41|1.3685
14:52:41|1.3684
14:52:43|1.3685
14:52:44|1.3684
14:52:44|1.3684
14:52:45|1.3683
14:52:46|1.3683
14:52:48|1.3683
14:52:49|1.3683
14:52:50|1.3696
14:52:51|1.3705
14:52:52|1.3711
14:52:53|1.372
14:52:55|1.3714
14:52:55|1.3706
14:52:56|1.3706
14:52:58|1.3708
14:52:59|1.3699
14:52:59|1.3699
14:53:01|1.3699
14:53:01|1.3695
14:53:03|1.3691
14:53:03|1.3693
14:53:05|1.3699
14:53:06|1.3699
14:53:07|1.3701
14:53:07|1.3699
14:53:08|1.3698
14:53:10|1.3698
14:53:10|1.3684
14:53:11|1.3683
14:53:12|1.3683
14:53:13|1.3686
14:53:14|1.3686
14:53:15|1.3687
14:53:17|1.3687
14:53:17|1.3687
14:53:18|1.3685
14:53:19|1.3685
14:53:20|1.3685
14:53:22|1.3685
14:53:23|1.3699
14:53:23|1.3701
14:53:24|1.3701
14:53:26|1.3701
14:53:26|1.3701
14:53:28|1.3701
14:53:28|1.3701
14:53:29|1.3706
14:53:30|1.371
14:53:31|1.371
14:53:32|1.3706
14:53:33|1.3706
14:53:35|1.3706
14:53:36|1.3706
14:53:38|1.3709
14:53:39|1.3711
14:53:40|1.372
14:53:40|1.372
14:53:41|1.372
14:53:43|1.372
14:53:44|1.372
14:53:45|1.3741
14:53:46|1.3735
14:53:47|1.3743
14:53:48|1.3741
14:53:49|1.3741
14:53:50|1.3741
14:53:51|1.3752
14:53:52|1.3752
14:53:53|1.3752
14:53:54|1.3747
14:53:55|1.3747
14:53:56|1.3752
14:53:58|1.3752
14:53:59|1.3752
14:53:59|1.3752
14:54:00|1.3753
14:54:01|1.3753
14:54:02|1.3753
14:54:03|1.3754
14:54:04|1.3752
14:54:05|1.3752
14:54:07|1.3752
14:54:07|1.3778
14:54:08|1.3771
14:54:09|1.3756
14:54:10|1.376
14:54:11|1.3758
14:54:12|1.3758
14:54:13|1.3771
14:54:14|1.3773
14:54:15|1.3775
14:54:16|1.3773
14:54:18|1.377
14:54:19|1.377
14:54:19|1.3766
14:54:20|1.3766
14:54:22|1.3766
14:54:22|1.3773
14:54:24|1.3773
14:54:25|1.3774
14:54:25|1.3773
14:54:26|1.3766
14:54:27|1.3773
14:54:29|1.3774
14:54:30|1.3774
14:54:31|1.3774
14:54:32|1.378
14:54:33|1.3779
14:54:34|1.3779
14:54:35|1.3781
14:54:35|1.3782
14:54:38|1.3788
14:54:39|1.3789
14:54:40|1.3789
14:54:41|1.3789
14:54:42|1.3794
14:54:43|1.3788
14:54:44|1.3786
14:54:45|1.3791
14:54:46|1.3793
14:54:47|1.3791
14:54:48|1.3795
14:54:49|1.3795
14:54:50|1.379
14:54:51|1.379
14:54:52|1.379
14:54:53|1.379
14:54:54|1.3786
14:54:55|1.3794
14:54:57|1.3794
14:54:57|1.3808
14:54:58|1.3796
14:55:00|1.3796
14:55:01|1.3809
14:55:02|1.3795
14:55:03|1.3799
14:55:04|1.377
14:55:05|1.3784
14:55:06|1.3761
14:55:07|1.3778
14:55:08|1.3785
14:55:09|1.3782
14:55:10|1.3781
14:55:11|1.3758
14:55:12|1.3759
14:55:13|1.3758
14:55:14|1.3758
14:55:15|1.3767
14:55:16|1.3767
14:55:17|1.3767
14:55:18|1.3771
14:55:19|1.3766
14:55:20|1.3766
14:55:21|1.377
14:55:22|1.377
14:55:23|1.377
14:55:24|1.377
14:55:25|1.3774
14:55:26|1.3772
14:55:27|1.3772
14:55:28|1.3778
14:55:29|1.3778
14:55:30|1.3778
14:55:31|1.3778
14:55:32|1.3779
14:55:33|1.3779
14:55:34|1.3776
14:55:35|1.3776
14:55:36|1.3776
14:55:37|1.3776
14:55:38|1.3776
14:55:39|1.3771
14:55:41|1.3767
14:55:42|1.3765
14:55:43|1.3781
14:55:44|1.3783
14:55:45|1.3783
14:55:46|1.3776
14:55:47|1.3776
14:55:48|1.3773
14:55:49|1.3773
14:55:50|1.3773
14:55:51|1.3773
14:55:52|1.3773
14:55:53|1.3773
14:55:54|1.3773
14:55:55|1.3761
14:55:56|1.3761
14:55:57|1.3766
14:55:58|1.3768
14:55:59|1.3761
14:56:00|1.3761
14:56:01|1.3762
14:56:02|1.376
14:56:03|1.3755
14:56:04|1.3756
14:56:05|1.3745
14:56:07|1.3745
14:56:07|1.3744
14:56:08|1.3744
14:56:09|1.3754
14:56:11|1.375
14:56:11|1.3736
14:56:12|1.3736
14:56:13|1.374
14:56:15|1.3743
14:56:15|1.3743
14:56:16|1.3742
14:56:17|1.374
14:56:18|1.3742
14:56:19|1.3742
14:56:20|1.374
14:56:22|1.374
14:56:23|1.374
14:56:23|1.3771
14:56:24|1.377
14:56:25|1.3767
14:56:26|1.3761
14:56:28|1.3764
14:56:28|1.3764
14:56:29|1.3764
14:56:31|1.3767
14:56:31|1.3764
14:56:32|1.3763
14:56:33|1.3758
14:56:34|1.376
14:56:36|1.3764
14:56:36|1.3758
14:56:38|1.3758
14:56:39|1.3758
14:56:40|1.3765
14:56:41|1.3765
14:56:42|1.3759
14:56:44|1.3751
14:56:44|1.3751
14:56:45|1.3751
14:56:47|1.3771
14:56:48|1.3779
14:56:48|1.3776
14:56:49|1.3776
14:56:50|1.3773
14:56:51|1.3774
14:56:53|1.3769
14:56:53|1.3772
14:56:55|1.3778
14:56:55|1.3785
14:56:57|1.3782
14:56:57|1.3782
14:56:58|1.3782
14:57:00|1.3777
14:57:01|1.3777
14:57:02|1.377
14:57:03|1.377
14:57:04|1.377
14:57:04|1.3762
14:57:05|1.3762
14:57:07|1.3753
14:57:07|1.3753
14:57:09|1.3753
14:57:10|1.3765
14:57:11|1.3763
14:57:12|1.3763
14:57:13|1.3763
14:57:14|1.3752
14:57:14|1.3753
14:57:15|1.3748
14:57:17|1.3751
14:57:18|1.3751
14:57:19|1.3748
14:57:20|1.3748
14:57:21|1.3746
14:57:22|1.3746
14:57:23|1.3746
14:57:24|1.3746
14:57:25|1.3746
14:57:26|1.3746
14:57:27|1.3746
14:57:28|1.3746
14:57:29|1.3746
14:57:30|1.3746
14:57:31|1.3746
14:57:32|1.3748
14:57:33|1.3745
14:57:34|1.3745
14:57:35|1.3745
14:57:36|1.3738
14:57:37|1.3738
14:57:38|1.3738
14:57:39|1.3738
14:57:41|1.3728
14:57:42|1.373
14:57:44|1.3731
14:57:45|1.3736
14:57:46|1.3736
14:57:47|1.3736
14:57:48|1.3736
14:57:50|1.3739
14:57:51|1.3739
14:57:52|1.3739
14:57:53|1.3743
14:57:54|1.3743
14:57:55|1.3753
14:57:56|1.3762
14:57:57|1.3762
14:57:58|1.3762
14:57:59|1.3762
14:58:00|1.3757
14:58:01|1.3736
14:58:02|1.3736
14:58:03|1.3737
14:58:04|1.3758
14:58:05|1.374
14:58:06|1.3744
14:58:07|1.3746
14:58:08|1.3754
14:58:09|1.3747
14:58:10|1.3746
14:58:11|1.3743
14:58:12|1.3743
14:58:13|1.3743
14:58:14|1.3754
14:58:15|1.3752
14:58:16|1.3752
14:58:17|1.3753
14:58:18|1.3753
14:58:19|1.3753
14:58:20|1.3752
14:58:21|1.3752
14:58:22|1.3752
14:58:23|1.3752
14:58:24|1.3752
14:58:25|1.374
14:58:26|1.3745
14:58:28|1.3748
14:58:28|1.3749
14:58:29|1.3745
14:58:30|1.3746
14:58:31|1.3746
14:58:33|1.3742
14:58:33|1.3742
14:58:34|1.3745
14:58:35|1.3745
14:58:36|1.3745
14:58:38|1.3745
14:58:39|1.3745
14:58:39|1.3751
14:58:41|1.3748
14:58:41|1.3748
14:58:43|1.3743
14:58:44|1.3749
14:58:45|1.3751
14:58:45|1.3751
14:58:47|1.3751
14:58:48|1.3751
14:58:49|1.3751
14:58:50|1.3765
14:58:51|1.377
14:58:53|1.3769
14:58:54|1.3769
14:58:55|1.3764
14:58:55|1.3767
14:58:56|1.3764
14:58:58|1.3764
14:58:58|1.3764
14:59:00|1.3765
14:59:01|1.3773
14:59:02|1.3766
14:59:02|1.3762
14:59:04|1.3762
14:59:05|1.376
14:59:06|1.3747
14:59:07|1.3757
14:59:08|1.3767
14:59:09|1.3768
14:59:10|1.3769
14:59:11|1.3769
14:59:12|1.3767
14:59:13|1.3764
14:59:14|1.3764
14:59:16|1.3764
14:59:16|1.3764
14:59:17|1.3764
14:59:18|1.3763
14:59:19|1.3763
14:59:20|1.3763
14:59:22|1.3763
14:59:23|1.3763
14:59:23|1.3763
14:59:24|1.3752
14:59:26|1.3752
14:59:27|1.375
14:59:27|1.3748
14:59:28|1.3747
14:59:30|1.3749
14:59:30|1.3749
14:59:32|1.3753
14:59:32|1.3747
14:59:33|1.3744
14:59:35|1.3741
14:59:35|1.3741
14:59:36|1.3741
14:59:37|1.3741
14:59:38|1.3744
14:59:39|1.3802
14:59:40|1.3782
14:59:43|1.3781
14:59:43|1.3782
14:59:44|1.3784
14:59:46|1.3785
14:59:47|1.3783
14:59:48|1.378
14:59:49|1.3778
14:59:50|1.3772
14:59:51|1.3778
14:59:52|1.379
14:59:53|1.3787
14:59:54|1.3787
14:59:55|1.3786
14:59:56|1.3784
14:59:57|1.3782
14:59:58|1.379
14:59:59|1.3792
15:00:00|1.3794
15:00:01|1.379
15:00:02|1.3786
15:00:04|1.3775
15:00:04|1.3774
15:00:05|1.3774
15:00:06|1.3772
15:00:07|1.3764
15:00:09|1.377
15:00:10|1.3784
15:00:11|1.377
15:00:12|1.3765
15:00:13|1.3764
15:00:14|1.3764
15:00:15|1.3764
15:00:16|1.3768
15:00:17|1.3769
15:00:18|1.3759
15:00:19|1.3754
15:00:20|1.375
15:00:21|1.3744
15:00:22|1.374
15:00:23|1.3734
15:00:24|1.3734
15:00:25|1.3729
15:00:26|1.3729
15:00:27|1.3735
15:00:28|1.3734
15:00:29|1.3732
15:00:30|1.3725
15:00:31|1.3733
15:00:32|1.3732
15:00:33|1.3736
15:00:34|1.3736
15:00:35|1.3734
15:00:36|1.3728
15:00:37|1.3725
15:00:38|1.3725
15:00:39|1.3725
15:00:40|1.3722
15:00:41|1.3717
15:00:42|1.3717
15:00:43|1.372
15:00:44|1.3719
15:00:46|1.3719
15:00:46|1.3719
15:00:48|1.3714
15:00:49|1.3714
15:00:50|1.3706
15:00:51|1.3701
15:00:52|1.3698
15:00:54|1.3692
15:00:54|1.3685
15:00:55|1.3685
15:00:56|1.369
15:00:57|1.3687
15:00:58|1.3687
15:01:00|1.369
15:01:00|1.3689
15:01:01|1.3697
15:01:02|1.3697
15:01:03|1.3695
15:01:05|1.3695
15:01:06|1.3693
15:01:06|1.3687
15:01:08|1.3698
15:01:09|1.3697
15:01:10|1.3697
15:01:11|1.3693
15:01:11|1.3693
15:01:13|1.3691
15:01:13|1.3688
15:01:15|1.3686
15:01:16|1.3674
15:01:17|1.369
15:01:17|1.3687
15:01:18|1.3665
15:01:20|1.3671
15:01:21|1.367
15:01:22|1.3665
15:01:23|1.3667
15:01:24|1.3656
15:01:25|1.3658
15:01:26|1.3656
15:01:27|1.3664
15:01:28|1.3665
15:01:29|1.3659
15:01:30|1.366
15:01:31|1.3653
15:01:32|1.3651
15:01:33|1.365
15:01:34|1.3648
15:01:35|1.3646
15:01:37|1.3649
15:01:37|1.3646
15:01:39|1.3637
15:01:40|1.364
15:01:41|1.3643
15:01:41|1.3634
15:01:43|1.3633
15:01:44|1.3623
15:01:45|1.361
15:01:47|1.362
15:01:47|1.3606
15:01:49|1.3612
15:01:50|1.361
15:01:51|1.3608
15:01:51|1.3606
15:01:52|1.359
15:01:54|1.3582
15:01:55|1.3588
15:01:55|1.3582
15:01:57|1.3578
15:01:58|1.3578
15:01:59|1.3581
15:02:00|1.3584
15:02:01|1.3588
15:02:02|1.358
15:02:03|1.3587
15:02:04|1.3597
15:02:05|1.3588
15:02:06|1.3589
15:02:07|1.3598
15:02:08|1.3594
15:02:10|1.359
15:02:10|1.36
15:02:12|1.3599
15:02:12|1.36
15:02:13|1.3605
15:02:14|1.3604
15:02:15|1.3595
15:02:16|1.3594
15:02:17|1.3599
15:02:18|1.36
15:02:19|1.3598
15:02:20|1.3593
15:02:22|1.3593
15:02:22|1.3594
15:02:24|1.3591
15:02:24|1.3594
15:02:25|1.3594
15:02:26|1.3592
15:02:28|1.3592
15:02:28|1.3593
15:02:29|1.3594
15:02:30|1.3599
15:02:31|1.3614
15:02:32|1.3616
15:02:33|1.3617
15:02:34|1.3613
15:02:35|1.3615
15:02:37|1.361
15:02:37|1.361
15:02:38|1.3609
15:02:40|1.3613
15:02:40|1.362
15:02:42|1.3625
15:02:43|1.3625
15:02:43|1.3625
15:02:44|1.3616
15:02:46|1.3628
15:02:47|1.3622
15:02:49|1.3608
15:02:50|1.3603
15:02:51|1.3606
15:02:52|1.3603
15:02:53|1.3602
15:02:54|1.3597
15:02:55|1.3597
15:02:56|1.3589
15:02:57|1.3583
15:02:58|1.3581
15:02:59|1.3584
15:03:00|1.3588
15:03:01|1.3589
15:03:02|1.3589
15:03:03|1.3582
15:03:04|1.3575
15:03:05|1.3575
15:03:06|1.3557
15:03:07|1.3562
15:03:08|1.3568
15:03:09|1.3568
15:03:11|1.3569
15:03:11|1.3569
15:03:12|1.3569
15:03:13|1.3568
15:03:15|1.3573
15:03:15|1.3568
15:03:16|1.3568
15:03:17|1.3568
15:03:18|1.3575
15:03:19|1.357
15:03:20|1.3577
15:03:21|1.3578
15:03:22|1.3578
15:03:24|1.3578
15:03:24|1.3589
15:03:25|1.359
15:03:26|1.3597
15:03:27|1.3604
15:03:28|1.3604
15:03:29|1.3599
15:03:31|1.3602
15:03:31|1.36
15:03:32|1.3599
15:03:33|1.3597
15:03:34|1.3597
15:03:35|1.3596
15:03:36|1.3596
15:03:37|1.3591
15:03:38|1.3589
15:03:40|1.3592
15:03:41|1.3594
15:03:41|1.3596
15:03:42|1.3588
15:03:44|1.3588
15:03:44|1.3583
15:03:46|1.3583
15:03:47|1.3583
15:03:48|1.3589
15:03:49|1.3588
15:03:50|1.3589
15:03:51|1.3597
15:03:52|1.36
15:03:53|1.3591
15:03:54|1.3591
15:03:55|1.3591
15:03:56|1.3591
15:03:57|1.3586
15:03:58|1.3578
15:03:59|1.3581
15:04:00|1.3582
15:04:01|1.3582
15:04:02|1.358
15:04:04|1.3577
15:04:06|1.3567
15:04:07|1.3563
15:04:07|1.3578
15:04:09|1.3573
15:04:09|1.3567
15:04:11|1.3571
15:04:12|1.3567
15:04:12|1.3569
15:04:14|1.3572
15:04:14|1.3567
15:04:16|1.3565
15:04:17|1.3571
15:04:18|1.3576
15:04:20|1.3573
15:04:20|1.3573
15:04:21|1.3571
15:04:23|1.3568
15:04:24|1.3562
15:04:26|1.3577
15:04:26|1.3577
15:04:27|1.3577
15:04:28|1.3574
15:04:29|1.3574
15:04:31|1.3574
15:04:31|1.3567
15:04:33|1.3564
15:04:33|1.3558
15:04:34|1.3562
15:04:35|1.3562
15:04:36|1.3559
15:04:37|1.3559
15:04:38|1.3559
15:04:40|1.3554
15:04:40|1.3554
15:04:41|1.3554
15:04:42|1.3554
15:04:44|1.3554
15:04:44|1.3555
15:04:46|1.3553
15:04:47|1.3554
15:04:48|1.3556
15:04:48|1.3558
15:04:49|1.356
15:04:51|1.3562
15:04:52|1.3565
15:04:53|1.3568
15:04:53|1.3576
15:04:55|1.3575
15:04:56|1.3574
15:04:57|1.3574
15:04:59|1.3571
15:05:00|1.3574
15:05:01|1.3576
15:05:03|1.3571
15:05:04|1.3578
15:05:05|1.3583
15:05:06|1.3593
15:05:06|1.3579
15:05:07|1.36
15:05:08|1.3585
15:05:09|1.3587
15:05:10|1.359
15:05:12|1.359
15:05:13|1.359
15:05:14|1.3592
15:05:15|1.3594
15:05:16|1.3589
15:05:17|1.3584
15:05:18|1.3569
15:05:19|1.3568
15:05:19|1.3569
15:05:21|1.3575
15:05:22|1.359
15:05:23|1.3581
15:05:23|1.3581
15:05:24|1.3582
15:05:26|1.3579
15:05:26|1.3585
15:05:28|1.358
15:05:29|1.358
15:05:30|1.3575
15:05:31|1.3575
15:05:31|1.357
15:05:33|1.357
15:05:34|1.357
15:05:35|1.3565
15:05:35|1.357
15:05:36|1.3576
15:05:37|1.3576
15:05:39|1.3563
15:05:40|1.3563
15:05:41|1.3563
15:05:42|1.3563
15:05:42|1.3563
15:05:43|1.3563
15:05:45|1.3567
15:05:45|1.3567
15:05:47|1.3567
15:05:48|1.3555
15:05:48|1.3551
15:05:50|1.3553
15:05:51|1.3541
15:05:52|1.3541
15:05:53|1.3544
15:05:54|1.3545
15:05:55|1.3542
15:05:56|1.3542
15:05:57|1.353
15:05:58|1.353
15:05:59|1.353
15:06:00|1.352
15:06:01|1.3525
15:06:02|1.352
15:06:03|1.3521
15:06:04|1.3526
15:06:05|1.3526
15:06:06|1.3526
15:06:07|1.3519
15:06:08|1.3526
15:06:09|1.3523
15:06:10|1.3523
15:06:11|1.3528
15:06:12|1.3521
15:06:13|1.3519
15:06:14|1.3512
15:06:15|1.3517
15:06:16|1.3517
15:06:17|1.3518
15:06:18|1.3513
15:06:19|1.3505
15:06:20|1.3508
15:06:22|1.3504
15:06:22|1.3509
15:06:23|1.3506
15:06:24|1.3506
15:06:25|1.3507
15:06:26|1.3507
15:06:27|1.3508
15:06:28|1.3508
15:06:30|1.3507
15:06:30|1.3508
15:06:32|1.3503
15:06:33|1.3506
15:06:33|1.3507
15:06:35|1.3506
15:06:36|1.3501
15:06:37|1.3501
15:06:38|1.3502
15:06:38|1.35
15:06:39|1.35
15:06:41|1.35
15:06:41|1.3448
15:06:43|1.3453
15:06:44|1.3449
15:06:45|1.3443
15:06:46|1.3446
15:06:47|1.3446
15:06:48|1.3457
15:06:49|1.3456
15:06:50|1.345
15:06:51|1.3449
15:06:52|1.3446
15:06:53|1.346
15:06:54|1.3465
15:06:55|1.3462
15:06:56|1.346
15:06:57|1.3463
15:06:58|1.3465
15:07:00|1.3469
15:07:01|1.3474
15:07:02|1.3465
15:07:03|1.3474
15:07:04|1.3472
15:07:05|1.3481
15:07:06|1.3482
15:07:07|1.348
15:07:08|1.3482
15:07:09|1.3476
15:07:10|1.3478
15:07:11|1.3473
15:07:13|1.3464
15:07:14|1.3475
15:07:14|1.3469
15:07:16|1.3464
15:07:16|1.3464
15:07:18|1.3441
15:07:18|1.3453
15:07:20|1.3464
15:07:21|1.3449
15:07:21|1.3449
15:07:22|1.3456
15:07:24|1.3456
15:07:24|1.3456
15:07:25|1.3456
15:07:26|1.3457
15:07:27|1.3454
15:07:29|1.3459
15:07:29|1.3453
15:07:31|1.3457
15:07:32|1.3457
15:07:33|1.3457
15:07:33|1.3457
15:07:35|1.3457
15:07:36|1.3457
15:07:36|1.3463
15:07:37|1.3454
15:07:39|1.3453
15:07:39|1.3471
15:07:41|1.3464
15:07:41|1.3464
15:07:42|1.3462
15:07:44|1.3458
15:07:45|1.3457
15:07:46|1.3457
15:07:47|1.3458
15:07:47|1.3456
15:07:49|1.3454
15:07:50|1.3461
15:07:51|1.3461
15:07:52|1.3459
15:07:53|1.3462
15:07:54|1.3449
15:07:55|1.3449
15:07:56|1.3449
15:07:57|1.3446
15:07:58|1.3443
15:07:59|1.3445
15:08:00|1.3445
15:08:01|1.3445
15:08:03|1.3453
15:08:05|1.3454
15:08:05|1.3448
15:08:06|1.3448
15:08:07|1.3452
15:08:08|1.3456
15:08:09|1.3456
15:08:10|1.3458
15:08:11|1.3456
15:08:12|1.3461
15:08:14|1.3463
15:08:14|1.3462
15:08:15|1.3462
15:08:16|1.3459
15:08:18|1.3459
15:08:19|1.3468
15:08:20|1.3474
15:08:21|1.3474
15:08:22|1.3474
15:08:23|1.3457
15:08:24|1.3454
15:08:25|1.3454
15:08:25|1.3454
15:08:26|1.3461
15:08:27|1.3472
15:08:28|1.3466
15:08:30|1.3468
15:08:31|1.3457
15:08:32|1.3457
15:08:33|1.3457
15:08:33|1.3457
15:08:35|1.3459
15:08:36|1.346
15:08:37|1.3451
15:08:38|1.3451
15:08:39|1.3448
15:08:40|1.3448
15:08:41|1.3439
15:08:42|1.3439
15:08:43|1.3436
15:08:44|1.3439
15:08:45|1.3436
15:08:46|1.3436
15:08:47|1.3433
15:08:48|1.3433
15:08:49|1.3429
15:08:50|1.3429
15:08:51|1.3432
15:08:52|1.3439
15:08:53|1.3439
15:08:54|1.3439
15:08:55|1.3422
15:08:56|1.3429
15:08:57|1.3429
15:08:59|1.3419
15:08:59|1.3418
15:09:00|1.3418
15:09:02|1.3437
15:09:04|1.3445
15:09:05|1.3459
15:09:06|1.345
15:09:07|1.3441
15:09:09|1.345
15:09:10|1.3458
15:09:10|1.3458
15:09:12|1.3458
15:09:13|1.3456
15:09:14|1.346
15:09:15|1.3456
15:09:15|1.3471
15:09:16|1.3464
15:09:18|1.3455
15:09:18|1.3447
15:09:20|1.3447
15:09:20|1.3447
15:09:21|1.3442
15:09:23|1.3445
15:09:24|1.3448
15:09:25|1.3448
15:09:26|1.3458
15:09:26|1.3458
15:09:28|1.3455
15:09:29|1.3456
15:09:29|1.3457
15:09:31|1.3452
15:09:32|1.3463
15:09:33|1.3463
15:09:34|1.3467
15:09:35|1.3467
15:09:36|1.3467
15:09:37|1.3467
15:09:38|1.3467
15:09:39|1.3467
15:09:40|1.3459
15:09:41|1.345
15:09:42|1.3463
15:09:43|1.3463
15:09:44|1.3463
15:09:45|1.3466
15:09:46|1.3464
15:09:47|1.3464
15:09:48|1.3464
15:09:49|1.3463
15:09:51|1.3457
15:09:51|1.3457
15:09:52|1.3457
15:09:53|1.3457
15:09:54|1.3457
15:09:55|1.3457
15:09:56|1.3457
15:09:57|1.346
15:09:58|1.3472
15:09:59|1.3471
15:10:00|1.347
15:10:01|1.3458
15:10:03|1.3467
15:10:04|1.3473
15:10:05|1.3464
15:10:06|1.3465
15:10:07|1.3466
15:10:08|1.3465
15:10:09|1.3465
15:10:10|1.3465
15:10:11|1.3467
15:10:12|1.347
15:10:13|1.347
15:10:14|1.3479
15:10:15|1.3474
15:10:16|1.3464
15:10:17|1.3462
15:10:18|1.3453
15:10:19|1.3449
15:10:21|1.3454
15:10:21|1.3458
15:10:22|1.3452
15:10:23|1.3452
15:10:24|1.3458
15:10:26|1.3458
15:10:27|1.3458
15:10:28|1.3458
15:10:28|1.3447
15:10:30|1.3447
15:10:31|1.3444
15:10:31|1.3451
15:10:33|1.3451
15:10:34|1.3459
15:10:35|1.3466
15:10:36|1.3456
15:10:37|1.3456
15:10:38|1.3456
15:10:39|1.3456
15:10:40|1.3453
15:10:41|1.3457
15:10:42|1.346
15:10:43|1.3465
15:10:44|1.3468
15:10:45|1.3466
15:10:46|1.3466
15:10:47|1.3472
15:10:48|1.3475
15:10:49|1.3475
15:10:50|1.3473
15:10:51|1.3473
15:10:52|1.3473
15:10:53|1.3473
15:10:54|1.348
15:10:55|1.348
15:10:56|1.3474
15:10:57|1.3484
15:10:58|1.3474
15:10:59|1.3476
15:11:00|1.3475
15:11:01|1.3485
15:11:02|1.3493
15:11:03|1.3493
15:11:05|1.3487
15:11:05|1.3487
15:11:07|1.3467
15:11:08|1.3471
15:11:09|1.3471
15:11:10|1.3467
15:11:11|1.3472
15:11:11|1.3478
15:11:12|1.3482
15:11:14|1.3482
15:11:15|1.3475
15:11:16|1.3474
15:11:17|1.3474
15:11:18|1.3476
15:11:19|1.348
15:11:20|1.3482
15:11:21|1.3492
15:11:22|1.3484
15:11:23|1.3487
15:11:24|1.3487
15:11:25|1.3487
15:11:26|1.3487
15:11:27|1.3482
15:11:28|1.3482
15:11:29|1.3482
15:11:30|1.3483
15:11:31|1.3484
15:11:32|1.3488
15:11:34|1.3483
15:11:34|1.3482
15:11:35|1.3482
15:11:36|1.3482
15:11:38|1.3482
15:11:39|1.348
15:11:40|1.3488
15:11:41|1.3489
15:11:42|1.3489
15:11:43|1.3491
15:11:44|1.349
15:11:44|1.3491
15:11:45|1.3493
15:11:46|1.3489
15:11:47|1.3492
15:11:49|1.3492
15:11:50|1.3492
15:11:51|1.3492
15:11:52|1.3494
15:11:53|1.35
15:11:54|1.35
15:11:55|1.3497
15:11:56|1.3497
15:11:57|1.3498
15:11:58|1.35
15:11:59|1.3501
15:12:01|1.3501
15:12:01|1.3511
15:12:02|1.3511
15:12:03|1.3506
15:12:06|1.3506
15:12:07|1.3506
15:12:08|1.3506
15:12:09|1.35
15:12:11|1.3497
15:12:12|1.35
15:12:13|1.3496
15:12:14|1.3496
15:12:15|1.3504
15:12:15|1.3508
15:12:17|1.3514
15:12:17|1.3512
15:12:19|1.3512
15:12:19|1.3512
15:12:20|1.3512
15:12:22|1.3508
15:12:23|1.3503
15:12:24|1.3495
15:12:25|1.3509
15:12:26|1.3504
15:12:27|1.3503
15:12:28|1.3503
15:12:29|1.3503
15:12:30|1.3507
15:12:31|1.3507
15:12:33|1.3509
15:12:33|1.351
15:12:34|1.351
15:12:35|1.351
15:12:36|1.351
15:12:37|1.351
15:12:38|1.351
15:12:40|1.3512
15:12:40|1.3513
15:12:41|1.3507
15:12:42|1.3502
15:12:43|1.3502
15:12:44|1.3501
15:12:45|1.3503
15:12:46|1.3503
15:12:48|1.3499
15:12:48|1.3499
15:12:49|1.3484
15:12:50|1.3484
15:12:51|1.348
15:12:52|1.3482
15:12:53|1.3483
15:12:54|1.3483
15:12:55|1.3483
15:12:56|1.3483
15:12:58|1.3483
15:12:58|1.3483
15:13:01|1.3478
15:13:01|1.3478
15:13:02|1.3481
15:13:03|1.3476
15:13:04|1.3473
15:13:06|1.3474
15:13:07|1.3477
15:13:08|1.3472
15:13:10|1.3472
15:13:11|1.3475
15:13:12|1.3475
15:13:13|1.3475
15:13:14|1.3467
15:13:15|1.3466
15:13:16|1.3462
15:13:17|1.3462
15:13:18|1.3459
15:13:19|1.3462
15:13:21|1.3467
15:13:22|1.3464
15:13:22|1.3464
15:13:23|1.3457
15:13:25|1.3457
15:13:26|1.3462
15:13:27|1.3455
15:13:27|1.3455
15:13:28|1.3451
15:13:30|1.3451
15:13:31|1.3451
15:13:32|1.3454
15:13:33|1.3454
15:13:34|1.3459
15:13:35|1.3459
15:13:36|1.3466
15:13:37|1.3466
15:13:38|1.3466
15:13:39|1.3466
15:13:40|1.3466
15:13:41|1.3451
15:13:42|1.3454
15:13:43|1.3456
15:13:44|1.3464
15:13:45|1.3464
15:13:46|1.3461
15:13:47|1.3456
15:13:48|1.3456
15:13:49|1.3468
15:13:50|1.346
15:13:51|1.3464
15:13:52|1.3467
15:13:53|1.3467
15:13:54|1.3473
15:13:56|1.3473
15:13:56|1.3479
15:13:57|1.349
15:13:58|1.3477
15:13:59|1.3479
15:14:00|1.3466
15:14:02|1.3466
15:14:03|1.3466
15:14:03|1.3473
15:14:04|1.3475
15:14:05|1.3475
15:14:06|1.3467
15:14:07|1.3462
15:14:09|1.3463
15:14:09|1.3463
15:14:10|1.3471
15:14:11|1.3475
15:14:13|1.3475
15:14:14|1.3475
15:14:15|1.3475
15:14:16|1.3475
15:14:17|1.3475
15:14:18|1.3474
15:14:19|1.3474
15:14:20|1.3474
15:14:21|1.3471
15:14:22|1.3471
15:14:23|1.3471
15:14:24|1.3471
15:14:25|1.3476
15:14:26|1.3476
15:14:27|1.3476
15:14:28|1.3476
15:14:29|1.3478
15:14:30|1.3478
15:14:32|1.347
15:14:33|1.347
15:14:33|1.3474
15:14:34|1.3474
15:14:36|1.3474
15:14:36|1.347
15:14:37|1.3468
15:14:38|1.3475
15:14:40|1.3475
15:14:41|1.3466
15:14:41|1.3466
15:14:42|1.346
15:14:44|1.3467
15:14:44|1.3467
15:14:45|1.347
15:14:46|1.347
15:14:48|1.3469
15:14:48|1.3478
15:14:50|1.3481
15:14:51|1.3481
15:14:52|1.3481
15:14:52|1.3481
15:14:54|1.3481
15:14:54|1.3481
15:14:56|1.3481
15:14:56|1.3481
15:14:58|1.3481
15:14:58|1.348
15:15:00|1.348
15:15:01|1.3477
15:15:02|1.3477
15:15:02|1.3477
15:15:04|1.3477
15:15:04|1.3477
15:15:06|1.3477
15:15:06|1.3477
15:15:07|1.3477
15:15:09|1.3477
15:15:09|1.3465
15:15:11|1.3465
15:15:13|1.3465
15:15:13|1.3465
15:15:14|1.3465
15:15:15|1.3456
15:15:17|1.3443
15:15:18|1.3445
15:15:18|1.345
15:15:19|1.3439
15:15:21|1.3441
15:15:22|1.3436
15:15:23|1.3433
15:15:24|1.3426
15:15:25|1.3423
15:15:26|1.3414
15:15:27|1.3414
15:15:28|1.3423
15:15:29|1.3426
15:15:30|1.3416
15:15:31|1.3416
15:15:32|1.3418
15:15:33|1.3416
15:15:34|1.3415
15:15:35|1.3417
15:15:36|1.3417
15:15:37|1.3417
15:15:38|1.3418
15:15:39|1.3415
15:15:40|1.341
15:15:41|1.3402
15:15:42|1.3396
15:15:43|1.339
15:15:44|1.338
15:15:45|1.3398
15:15:46|1.3407
15:15:47|1.3407
15:15:48|1.341
15:15:49|1.3413
15:15:50|1.3411
15:15:51|1.3411
15:15:52|1.3417
15:15:53|1.3413
15:15:55|1.3413
15:15:56|1.3413
15:15:56|1.3413
15:15:57|1.3413
15:15:58|1.3413
15:15:59|1.3413
15:16:00|1.3413
15:16:01|1.3415
15:16:02|1.3412
15:16:03|1.3413
15:16:04|1.3413
15:16:05|1.3413
15:16:06|1.3413
15:16:07|1.3401
15:16:09|1.3394
15:16:10|1.3392
15:16:11|1.3392
15:16:12|1.339
15:16:13|1.3391
15:16:14|1.3391
15:16:15|1.3395
15:16:16|1.3387
15:16:17|1.3384
15:16:18|1.3384
15:16:19|1.3381
15:16:20|1.3379
15:16:21|1.3379
15:16:22|1.3367
15:16:23|1.3369
15:16:24|1.3368
15:16:25|1.337
15:16:26|1.3369
15:16:27|1.338
15:16:28|1.3371
15:16:29|1.3371
15:16:30|1.3371
15:16:31|1.3368
15:16:32|1.3378
15:16:33|1.3382
15:16:34|1.337
15:16:35|1.337
15:16:36|1.3384
15:16:37|1.3391
15:16:38|1.3389
15:16:39|1.3384
15:16:40|1.3384
15:16:41|1.3388
15:16:42|1.3388
15:16:43|1.3388
15:16:45|1.3394
15:16:46|1.3394
15:16:47|1.3394
15:16:48|1.3398
15:16:48|1.3398
15:16:50|1.3401
15:16:50|1.341
15:16:51|1.3396
15:16:53|1.3393
15:16:54|1.3387
15:16:55|1.3387
15:16:56|1.3385
15:16:57|1.3385
15:16:58|1.3385
15:16:59|1.3376
15:17:00|1.3376
15:17:01|1.3372
15:17:02|1.3372
15:17:03|1.3388
15:17:04|1.34
15:17:05|1.3383
15:17:06|1.3383
15:17:07|1.3381
15:17:08|1.3381
15:17:09|1.3381
15:17:10|1.3414
15:17:11|1.3421
15:17:12|1.3415
15:17:13|1.3415
15:17:14|1.3401
15:17:15|1.3401
15:17:17|1.3401
15:17:17|1.3395
15:17:18|1.3397
15:17:20|1.336
15:17:21|1.336
15:17:22|1.3358
15:17:23|1.3357
15:17:24|1.3359
15:17:25|1.336
15:17:26|1.3376
15:17:27|1.3378
15:17:28|1.3373
15:17:29|1.3364
15:17:30|1.337
15:17:32|1.3368
15:17:32|1.3368
15:17:33|1.3368
15:17:34|1.337
15:17:35|1.3375
15:17:36|1.3357
15:17:37|1.3368
15:17:38|1.3371
15:17:39|1.3371
15:17:40|1.3371
15:17:41|1.3346
15:17:42|1.3363
15:17:43|1.3358
15:17:45|1.3354
15:17:45|1.336
15:17:47|1.3363
15:17:48|1.3374
15:17:48|1.3376
15:17:49|1.338
15:17:50|1.338
15:17:51|1.3388
15:17:52|1.338
15:17:53|1.3373
15:17:55|1.3365
15:17:55|1.3365
15:17:56|1.3372
15:17:57|1.3369
15:17:59|1.3368
15:17:59|1.3365
15:18:00|1.3371
15:18:02|1.3369
15:18:03|1.336
15:18:03|1.335
15:18:05|1.3361
15:18:05|1.3363
15:18:07|1.3363
15:18:07|1.3365
15:18:08|1.3355
15:18:09|1.3359
15:18:10|1.3362
15:18:13|1.336
15:18:13|1.3362
15:18:14|1.3368
15:18:16|1.336
15:18:16|1.336
15:18:17|1.3362
15:18:19|1.3371
15:18:19|1.3378
15:18:21|1.3372
15:18:22|1.3373
15:18:23|1.3378
15:18:24|1.3378
15:18:25|1.3374
15:18:26|1.3373
15:18:27|1.3373
15:18:28|1.3373
15:18:29|1.3373
15:18:30|1.3372
15:18:31|1.3373
15:18:32|1.3373
15:18:33|1.3371
15:18:35|1.3373
15:18:35|1.3373
15:18:36|1.3368
15:18:37|1.3365
15:18:38|1.3366
15:18:39|1.3366
15:18:40|1.3366
15:18:42|1.3366
15:18:43|1.3362
15:18:44|1.3362
15:18:44|1.3362
15:18:46|1.3362
15:18:46|1.3362
15:18:48|1.3362
15:18:49|1.3354
15:18:50|1.3354
15:18:51|1.3354
15:18:52|1.3354
15:18:53|1.3361
15:18:54|1.3361
15:18:55|1.3361
15:18:56|1.336
15:18:57|1.3356
15:18:58|1.3355
15:18:59|1.3355
15:19:00|1.3349
15:19:01|1.3346
15:19:02|1.3339
15:19:03|1.3344
15:19:04|1.3339
15:19:05|1.3339
15:19:06|1.3338
15:19:07|1.3345
15:19:08|1.334
15:19:09|1.3342
15:19:10|1.3337
15:19:11|1.3337
15:19:12|1.334
15:19:13|1.3343
15:19:14|1.3343
15:19:15|1.3342
15:19:16|1.3342
15:19:18|1.3366
15:19:18|1.336
15:19:19|1.3351
15:19:21|1.3348
15:19:22|1.335
15:19:23|1.3354
15:19:24|1.3341
15:19:25|1.3341
15:19:26|1.335
15:19:27|1.3351
15:19:29|1.3349
15:19:29|1.3353
15:19:30|1.3353
15:19:31|1.3355
15:19:32|1.3348
15:19:34|1.3343
15:19:35|1.3343
15:19:36|1.334
15:19:37|1.334
15:19:38|1.334
15:19:39|1.3336
15:19:40|1.3336
15:19:41|1.3337
15:19:42|1.3337
15:19:43|1.3337
15:19:44|1.3329
15:19:45|1.3321
15:19:46|1.3325
15:19:48|1.3326
15:19:48|1.332
15:19:49|1.3327
15:19:51|1.3328
15:19:51|1.3328
15:19:52|1.3315
15:19:53|1.3315
15:19:55|1.3318
15:19:56|1.33
15:19:57|1.331
15:19:58|1.3308
15:19:59|1.3308
15:20:00|1.3307
15:20:01|1.3321
15:20:02|1.3323
15:20:03|1.3317
15:20:04|1.3317
15:20:05|1.3321
15:20:06|1.3321
15:20:07|1.3325
15:20:08|1.333
15:20:09|1.3313
15:20:10|1.3311
15:20:11|1.3321
15:20:12|1.3329
15:20:13|1.3329
15:20:15|1.3336
15:20:16|1.3339
15:20:17|1.3342
15:20:17|1.3343
15:20:19|1.3343
15:20:20|1.3346
15:20:20|1.3346
15:20:22|1.3338
15:20:23|1.3338
15:20:24|1.334
15:20:25|1.3342
15:20:26|1.3342
15:20:27|1.3347
15:20:28|1.3345
15:20:29|1.3348
15:20:30|1.3333
15:20:31|1.3331
15:20:32|1.3335
15:20:33|1.3337
15:20:34|1.3337
15:20:35|1.3338
15:20:36|1.3338
15:20:37|1.3338
15:20:38|1.3338
15:20:39|1.3338
15:20:40|1.3338
15:20:41|1.3342
15:20:42|1.3343
15:20:44|1.3343
15:20:44|1.3343
15:20:45|1.3344
15:20:46|1.3344
15:20:47|1.3333
15:20:48|1.3325
15:20:49|1.3332
15:20:50|1.3332
15:20:52|1.3332
15:20:53|1.3334
15:20:54|1.3334
15:20:54|1.3334
15:20:55|1.3336
15:20:57|1.3333
15:20:58|1.3333
15:20:59|1.3333
15:21:00|1.3333
15:21:00|1.3333
15:21:02|1.3333
15:21:03|1.3321
15:21:03|1.3318
15:21:05|1.3321
15:21:06|1.3324
15:21:06|1.3316
15:21:08|1.3316
15:21:08|1.3317
15:21:09|1.3317
15:21:11|1.3317
15:21:11|1.3324
15:21:13|1.3321
15:21:15|1.3321
15:21:15|1.3321
15:21:16|1.3324
15:21:18|1.3324
15:21:18|1.3324
15:21:20|1.3324
15:21:20|1.3326
15:21:21|1.3326
15:21:22|1.3327
15:21:24|1.333
15:21:24|1.3331
15:21:25|1.3331
15:21:27|1.3331
15:21:28|1.3323
15:21:28|1.3327
15:21:29|1.3327
15:21:30|1.3331
15:21:32|1.3331
15:21:32|1.3331
15:21:33|1.333
15:21:35|1.3332
15:21:36|1.3347
15:21:37|1.3332
15:21:38|1.3342
15:21:39|1.335
15:21:40|1.335
15:21:41|1.3368
15:21:42|1.3361
15:21:43|1.3364
15:21:44|1.3357
15:21:45|1.3355
15:21:46|1.3346
15:21:47|1.3342
15:21:48|1.3345
15:21:49|1.3345
15:21:50|1.3344
15:21:51|1.3344
15:21:52|1.3343
15:21:53|1.3338
15:21:54|1.3338
15:21:55|1.3338
15:21:56|1.3338
15:21:57|1.3334
15:21:58|1.333
15:21:59|1.3324
15:22:00|1.3321
15:22:01|1.333
15:22:02|1.3328
15:22:03|1.3326
15:22:04|1.3329
15:22:05|1.3337
15:22:06|1.3338
15:22:07|1.3339
15:22:08|1.3341
15:22:09|1.3341
15:22:10|1.3341
15:22:11|1.3341
15:22:12|1.3338
15:22:13|1.3338
15:22:15|1.3338
15:22:16|1.3331
15:22:17|1.3334
15:22:19|1.3343
15:22:20|1.3345
15:22:21|1.3343
15:22:23|1.3345
15:22:23|1.3349
15:22:25|1.3345
15:22:25|1.3351
15:22:27|1.3354
15:22:28|1.335
15:22:28|1.3345
15:22:29|1.3343
15:22:30|1.3338
15:22:32|1.3346
15:22:33|1.3346
15:22:34|1.3337
15:22:35|1.3341
15:22:36|1.3335
15:22:37|1.3335
15:22:38|1.3333
15:22:39|1.3333
15:22:40|1.3333
15:22:41|1.3338
15:22:42|1.3343
15:22:43|1.3343
15:22:44|1.3341
15:22:45|1.3341
15:22:46|1.3346
15:22:47|1.3346
15:22:48|1.3352
15:22:49|1.3346
15:22:50|1.3346
15:22:51|1.3351
15:22:52|1.3351
15:22:53|1.3359
15:22:54|1.3357
15:22:55|1.3357
15:22:56|1.3358
15:22:57|1.3356
15:22:58|1.3362
15:22:59|1.3389
15:23:00|1.3386
15:23:01|1.3385
15:23:02|1.3382
15:23:03|1.3378
15:23:04|1.3379
15:23:05|1.338
15:23:06|1.3374
15:23:07|1.3377
15:23:08|1.3379
15:23:09|1.3381
15:23:10|1.3384
15:23:11|1.3382
15:23:12|1.3384
15:23:13|1.3388
15:23:14|1.3379
15:23:15|1.338
15:23:17|1.3372
15:23:17|1.3376
15:23:18|1.3376
15:23:19|1.3374
15:23:20|1.3368
15:23:22|1.3362
15:23:23|1.3359
15:23:24|1.3362
15:23:25|1.3368
15:23:26|1.3368
15:23:28|1.3367
15:23:28|1.3369
15:23:30|1.3373
15:23:31|1.3371
15:23:32|1.3371
15:23:33|1.3368
15:23:34|1.3383
15:23:35|1.3374
15:23:36|1.3371
15:23:37|1.3376
15:23:38|1.3376
15:23:39|1.3361
15:23:40|1.3364
15:23:41|1.3364
15:23:42|1.3364
15:23:43|1.3369
15:23:44|1.3363
15:23:45|1.3363
15:23:46|1.3363
15:23:47|1.3363
15:23:48|1.3362
15:23:49|1.3356
15:23:50|1.3356
15:23:51|1.3356
15:23:52|1.3356
15:23:53|1.3352
15:23:54|1.3352
15:23:55|1.3352
15:23:56|1.3352
15:23:57|1.3354
15:23:58|1.3357
15:23:59|1.3357
15:24:00|1.3357
15:24:01|1.3365
15:24:02|1.3369
15:24:03|1.3375
15:24:04|1.3373
15:24:05|1.3378
15:24:06|1.3378
15:24:07|1.3367
15:24:08|1.3361
15:24:09|1.3361
15:24:10|1.3361
15:24:11|1.3353
15:24:12|1.3353
15:24:13|1.3362
15:24:14|1.3357
15:24:15|1.3357
15:24:17|1.3357
15:24:18|1.3357
15:24:20|1.3354
15:24:21|1.3354
15:24:22|1.3354
15:24:23|1.3354
15:24:24|1.3354
15:24:24|1.3354
15:24:26|1.335
15:24:27|1.3357
15:24:28|1.3357
15:24:29|1.3357
15:24:30|1.3357
15:24:31|1.336
15:24:32|1.336
15:24:33|1.3352
15:24:34|1.3352
15:24:35|1.3352
15:24:36|1.3345
15:24:37|1.3346
15:24:38|1.3353
15:24:39|1.3353
15:24:40|1.3353
15:24:41|1.3349
15:24:42|1.3356
15:24:43|1.3352
15:24:45|1.3352
15:24:46|1.3347
15:24:47|1.3347
15:24:48|1.3347
15:24:49|1.3347
15:24:50|1.3347
15:24:51|1.3347
15:24:52|1.3347
15:24:53|1.3347
15:24:54|1.335
15:24:55|1.335
15:24:56|1.335
15:24:57|1.3343
15:24:58|1.3335
15:24:59|1.3335
15:25:01|1.3328
15:25:01|1.3335
15:25:02|1.3335
15:25:03|1.3338
15:25:05|1.3331
15:25:05|1.3327
15:25:06|1.3327
15:25:08|1.3323
15:25:08|1.332
15:25:09|1.332
15:25:10|1.3319
15:25:11|1.3305
15:25:12|1.3305
15:25:13|1.3305
15:25:14|1.3305
15:25:16|1.3307
15:25:17|1.3304
15:25:18|1.3307
15:25:19|1.3311
15:25:20|1.33
15:25:22|1.3315
15:25:22|1.3315
15:25:23|1.3315
15:25:24|1.3303
15:25:26|1.3307
15:25:27|1.3302
15:25:28|1.3304
15:25:29|1.3305
15:25:30|1.3304
15:25:31|1.3305
15:25:32|1.3304
15:25:33|1.3294
15:25:34|1.3291
15:25:35|1.3301
15:25:36|1.3303
15:25:37|1.3303
15:25:38|1.3303
15:25:40|1.33
15:25:41|1.3294
15:25:42|1.3293
15:25:43|1.3292
15:25:43|1.3284
15:25:44|1.3285
15:25:45|1.3287
15:25:46|1.3286
15:25:48|1.3285
15:25:48|1.3285
15:25:49|1.328
15:25:51|1.327
15:25:51|1.3269
15:25:52|1.3265
15:25:53|1.3266
15:25:54|1.3268
15:25:56|1.3268
15:25:57|1.3264
15:25:58|1.3267
15:25:59|1.3273
15:26:00|1.3273
15:26:01|1.3278
15:26:02|1.3287
15:26:03|1.3292
15:26:04|1.3305
15:26:05|1.33
15:26:06|1.3304
15:26:07|1.3303
15:26:08|1.3291
15:26:09|1.33
15:26:10|1.3293
15:26:11|1.3299
15:26:12|1.3305
15:26:14|1.3321
15:26:14|1.3317
15:26:15|1.332
15:26:17|1.3321
15:26:17|1.3325
15:26:18|1.3331
15:26:19|1.3337
15:26:21|1.3338
15:26:23|1.334
15:26:24|1.3358
15:26:25|1.335
15:26:26|1.3351
15:26:26|1.3343
15:26:28|1.334
15:26:29|1.3336
15:26:30|1.334
15:26:31|1.3341
15:26:32|1.335
15:26:34|1.3353
15:26:35|1.3355
15:26:36|1.3356
15:26:36|1.3361
15:26:38|1.3365
15:26:39|1.3365
15:26:40|1.3368
15:26:40|1.3368
15:26:42|1.3367
15:26:43|1.3367
15:26:44|1.3367
15:26:45|1.3364
15:26:46|1.3365
15:26:46|1.3364
15:26:47|1.3364
15:26:49|1.3366
15:26:50|1.3374
15:26:51|1.3366
15:26:52|1.3356
15:26:53|1.3357
15:26:54|1.336
15:26:55|1.3361
15:26:56|1.3359
15:26:57|1.3361
15:26:58|1.3353
15:26:59|1.335
15:27:00|1.335
15:27:01|1.335
15:27:02|1.3352
15:27:03|1.3346
15:27:04|1.3346
15:27:05|1.334
15:27:06|1.3333
15:27:07|1.333
15:27:08|1.333
15:27:09|1.3335
15:27:10|1.3331
15:27:12|1.333
15:27:13|1.3339
15:27:14|1.334
15:27:14|1.3334
15:27:16|1.3331
15:27:16|1.3333
15:27:18|1.334
15:27:18|1.3343
15:27:19|1.3343
15:27:22|1.3342
15:27:23|1.3353
15:27:24|1.3346
15:27:25|1.3346
15:27:26|1.3346
15:27:27|1.3347
15:27:28|1.3338
15:27:29|1.3338
15:27:30|1.3343
15:27:31|1.3342
15:27:32|1.3343
15:27:33|1.334
15:27:34|1.3343
15:27:35|1.3339
15:27:36|1.3338
15:27:37|1.3342
15:27:38|1.3338
15:27:39|1.3338
15:27:40|1.3337
15:27:41|1.3339
15:27:43|1.3334
15:27:43|1.3332
15:27:44|1.3336
15:27:46|1.3335
15:27:47|1.3339
15:27:48|1.3339
15:27:49|1.3339
15:27:50|1.3336
15:27:51|1.3336
15:27:52|1.3333
15:27:53|1.3332
15:27:55|1.3349
15:27:55|1.3344
15:27:56|1.3342
15:27:57|1.3341
15:27:59|1.3342
15:27:59|1.3339
15:28:00|1.334
15:28:02|1.3342
15:28:03|1.3337
15:28:04|1.3343
15:28:04|1.3343
15:28:05|1.3355
15:28:06|1.3352
15:28:07|1.3346
15:28:09|1.3343
15:28:09|1.3342
15:28:11|1.3335
15:28:11|1.3331
15:28:12|1.3332
15:28:13|1.3337
15:28:15|1.3334
15:28:15|1.3337
15:28:16|1.3345
15:28:17|1.3344
15:28:18|1.3347
15:28:19|1.3346
15:28:21|1.3346
15:28:23|1.3346
15:28:24|1.3346
15:28:24|1.3345
15:28:26|1.3345
15:28:27|1.3347
15:28:28|1.3341
15:28:29|1.3342
15:28:30|1.3342
15:28:31|1.3348
15:28:33|1.3355
15:28:34|1.3355
15:28:35|1.3354
15:28:35|1.3354
15:28:37|1.3359
15:28:38|1.3359
15:28:38|1.3357
15:28:39|1.3354
15:28:40|1.3354
15:28:41|1.3356
15:28:42|1.3357
15:28:44|1.3357
15:28:45|1.3356
15:28:46|1.3365
15:28:47|1.3366
15:28:48|1.3366
15:28:50|1.3371
15:28:50|1.337
15:28:51|1.337
15:28:52|1.3372
15:28:54|1.3375
15:28:54|1.3383
15:28:55|1.3383
15:28:57|1.3385
15:28:58|1.3392
15:28:59|1.339
15:29:00|1.339
15:29:01|1.3393
15:29:02|1.3397
15:29:03|1.3397
15:29:04|1.3399
15:29:05|1.3396
15:29:06|1.3402
15:29:07|1.3402
15:29:08|1.3405
15:29:09|1.3411
15:29:10|1.3417
15:29:11|1.342
15:29:12|1.343
15:29:13|1.3432
15:29:14|1.3431
15:29:15|1.3432
15:29:16|1.3433
15:29:17|1.3434
15:29:18|1.3434
15:29:20|1.3433
15:29:21|1.3434
15:29:22|1.3437
15:29:24|1.3437
15:29:25|1.3441
15:29:27|1.3449
15:29:27|1.3449
15:29:29|1.3449
15:29:30|1.3444
15:29:31|1.3443
15:29:32|1.3444
15:29:33|1.3444
15:29:34|1.3444
15:29:36|1.3449
15:29:37|1.3449
15:29:38|1.3454
15:29:39|1.3453
15:29:40|1.3453
15:29:40|1.3452
15:29:41|1.3449
15:29:43|1.3451
15:29:43|1.345
15:29:45|1.345
15:29:45|1.3448
15:29:47|1.3444
15:29:48|1.3446
15:29:49|1.3429
15:29:50|1.3415
15:29:50|1.3415
15:29:52|1.3419
15:29:53|1.342
15:29:54|1.3425
15:29:54|1.3425
15:29:56|1.3423
15:29:57|1.3423
15:29:58|1.3421
15:30:00|1.3421
15:30:00|1.3419
15:30:01|1.3419
15:30:03|1.3414
15:30:04|1.3411
15:30:05|1.341
15:30:06|1.341
15:30:07|1.3406
15:30:09|1.3403
15:30:10|1.3402
15:30:10|1.3397
15:30:11|1.3395
15:30:12|1.3395
15:30:13|1.34
15:30:14|1.3393
15:30:15|1.3398
15:30:16|1.3398
15:30:17|1.3398
15:30:18|1.3398
15:30:19|1.3398
15:30:21|1.3391
15:30:22|1.3391
15:30:24|1.3381
15:30:24|1.3372
15:30:25|1.3359
15:30:26|1.3371
15:30:27|1.3371
15:30:28|1.3366
15:30:29|1.3367
15:30:30|1.3356
15:30:32|1.3357
15:30:32|1.3351
15:30:34|1.3358
15:30:35|1.3357
15:30:36|1.3361
15:30:37|1.3363
15:30:38|1.3367
15:30:39|1.3367
15:30:40|1.3367
15:30:41|1.3357
15:30:43|1.336
15:30:44|1.336
15:30:44|1.3358
15:30:45|1.3358
15:30:47|1.3355
15:30:48|1.3355
15:30:49|1.336
15:30:49|1.336
15:30:51|1.336
15:30:52|1.336
15:30:53|1.336
15:30:54|1.336
15:30:55|1.336
15:30:56|1.336
15:30:57|1.3372
15:30:58|1.3374
15:30:59|1.3368
15:30:59|1.3368
15:31:01|1.3368
15:31:02|1.3379
15:31:03|1.3379
15:31:04|1.3374
15:31:05|1.3379
15:31:06|1.3373
15:31:07|1.3373
15:31:08|1.3351
15:31:09|1.3351
15:31:10|1.3359
15:31:11|1.3368
15:31:12|1.336
15:31:13|1.3367
15:31:14|1.3365
15:31:15|1.3358
15:31:16|1.3375
15:31:17|1.3371
15:31:18|1.3371
15:31:19|1.3371
15:31:20|1.3371
15:31:21|1.3368
15:31:22|1.3357
15:31:23|1.3357
15:31:24|1.336
15:31:25|1.3361
15:31:26|1.3357
15:31:27|1.3357
15:31:28|1.3357
15:31:29|1.3358
15:31:31|1.3358
15:31:32|1.3356
15:31:32|1.3351
15:31:33|1.3352
15:31:34|1.3352
15:31:35|1.336
15:31:36|1.336
15:31:38|1.3354
15:31:39|1.3364
15:31:40|1.3362
15:31:41|1.3352
15:31:42|1.3352
15:31:43|1.3348
15:31:44|1.3348
15:31:46|1.3353
15:31:46|1.3359
15:31:47|1.336
15:31:48|1.3355
15:31:50|1.3353
15:31:51|1.3349
15:31:52|1.3347
15:31:53|1.3346
15:31:54|1.3346
15:31:54|1.3347
15:31:56|1.3358
15:31:56|1.3358
15:31:58|1.3358
15:31:59|1.3354
15:32:00|1.3356
15:32:00|1.3356
15:32:02|1.336
15:32:04|1.3361
15:32:04|1.3372
15:32:05|1.3365
15:32:06|1.3358
15:32:07|1.3358
15:32:08|1.3341
15:32:09|1.335
15:32:10|1.3342
15:32:11|1.3342
15:32:13|1.3342
15:32:14|1.3342
15:32:14|1.3349
15:32:15|1.3349
15:32:16|1.3348
15:32:17|1.3348
15:32:18|1.3348
15:32:19|1.3348
15:32:20|1.3348
15:32:21|1.3348
15:32:22|1.3342
15:32:23|1.3342
15:32:24|1.3342
15:32:26|1.3342
15:32:26|1.3342
15:32:27|1.3337
15:32:29|1.3337
15:32:30|1.3337
15:32:31|1.3337
15:32:32|1.3337
15:32:34|1.3349
15:32:35|1.3357
15:32:36|1.3349
15:32:37|1.3352
15:32:38|1.3352
15:32:38|1.3349
15:32:40|1.3349
15:32:42|1.3358
15:32:43|1.3352
15:32:44|1.3352
15:32:45|1.3352
15:32:45|1.3352
15:32:46|1.3354
15:32:48|1.3354
15:32:48|1.3363
15:32:49|1.3363
15:32:51|1.3357
15:32:51|1.3352
15:32:52|1.3352
15:32:54|1.3338
15:32:55|1.3338
15:32:56|1.3338
15:32:57|1.3338
15:32:58|1.3338
15:32:59|1.3338
15:33:01|1.3338
15:33:02|1.333
15:33:02|1.3312
15:33:04|1.3317
15:33:04|1.3323
15:33:06|1.3321
15:33:06|1.3321
15:33:08|1.3317
15:33:09|1.3317
15:33:09|1.332
15:33:10|1.332
15:33:12|1.332
15:33:13|1.332
15:33:14|1.332
15:33:15|1.332
15:33:16|1.3318
15:33:16|1.3318
15:33:17|1.3313
15:33:18|1.3313
15:33:19|1.3313
15:33:21|1.3313
15:33:22|1.3312
15:33:23|1.3314
15:33:23|1.3307
15:33:25|1.3303
15:33:25|1.3303
15:33:27|1.3303
15:33:27|1.3298
15:33:29|1.3305
15:33:30|1.3305
15:33:31|1.3303
15:33:32|1.3303
15:33:33|1.3303
15:33:34|1.3305
15:33:35|1.3297
15:33:36|1.3289
15:33:38|1.3295
15:33:39|1.3299
15:33:40|1.3293
15:33:41|1.3292
15:33:41|1.328
15:33:42|1.3288
15:33:43|1.3298
15:33:44|1.3293
15:33:46|1.3271
15:33:47|1.3278
15:33:48|1.3278
15:33:49|1.3278
15:33:50|1.3281
15:33:51|1.3278
15:33:52|1.3261
15:33:54|1.3261
15:33:54|1.3275
15:33:55|1.3284
15:33:56|1.3277
15:33:57|1.3277
15:33:59|1.3277
15:33:59|1.3276
15:34:00|1.3283
15:34:02|1.3283
15:34:03|1.3283
15:34:04|1.3282
15:34:05|1.329
15:34:06|1.3283
15:34:07|1.3281
15:34:09|1.3279
15:34:10|1.3294
15:34:11|1.3286
15:34:12|1.3282
15:34:14|1.3285
15:34:15|1.329
15:34:16|1.3282
15:34:16|1.3274
15:34:17|1.3273
15:34:18|1.3271
15:34:19|1.3268
15:34:20|1.3294
15:34:21|1.3285
15:34:22|1.3288
15:34:24|1.3288
15:34:24|1.3288
15:34:25|1.3288
15:34:26|1.3289
15:34:28|1.3294
15:34:29|1.3289
15:34:30|1.3289
15:34:31|1.3289
15:34:32|1.3289
15:34:33|1.3297
15:34:34|1.3293
15:34:36|1.3298
15:34:37|1.3298
15:34:38|1.3302
15:34:39|1.3283
15:34:40|1.3283
15:34:41|1.3283
15:34:42|1.3283
15:34:44|1.3283
15:34:45|1.3279
15:34:45|1.3279
15:34:47|1.3283
15:34:48|1.3283
15:34:49|1.3289
15:34:50|1.3289
15:34:51|1.3289
15:34:52|1.3283
15:34:52|1.328
15:34:54|1.3278
15:34:55|1.3278
15:34:56|1.3283
15:34:56|1.3284
15:34:58|1.3284
15:34:58|1.3284
15:35:00|1.3284
15:35:02|1.3285
15:35:02|1.3294
15:35:03|1.3299
15:35:04|1.329
15:35:05|1.3289
15:35:06|1.3293
15:35:07|1.3293
15:35:09|1.3293
15:35:10|1.3293
15:35:10|1.3293
15:35:11|1.33
15:35:12|1.3311
15:35:13|1.3311
15:35:14|1.3311
15:35:15|1.3311
15:35:16|1.3314
15:35:17|1.3314
15:35:18|1.3314
15:35:19|1.3314
15:35:21|1.3317
15:35:21|1.3314
15:35:22|1.3314
15:35:23|1.3314
15:35:24|1.3304
15:35:25|1.3304
15:35:26|1.3304
15:35:27|1.3305
15:35:29|1.3308
15:35:30|1.3318
15:35:31|1.3318
15:35:33|1.3309
15:35:33|1.3311
15:35:34|1.3311
15:35:36|1.3312
15:35:37|1.3317
15:35:37|1.3317
15:35:38|1.3315
15:35:39|1.3313
15:35:41|1.331
15:35:42|1.3306
15:35:43|1.3309
15:35:44|1.3309
15:35:45|1.3309
15:35:46|1.3309
15:35:47|1.3309
15:35:48|1.3316
15:35:49|1.3309
15:35:50|1.3304
15:35:52|1.3304
15:35:52|1.3304
15:35:53|1.3304
15:35:55|1.3308
15:35:56|1.3308
15:35:56|1.3313
15:35:57|1.3313
15:35:58|1.3313
15:35:59|1.3313
15:36:01|1.3313
15:36:02|1.3318
15:36:02|1.3323
15:36:04|1.3332
15:36:04|1.3332
15:36:05|1.3332
15:36:07|1.3337
15:36:07|1.3337
15:36:09|1.3337
15:36:09|1.3337
15:36:10|1.3343
15:36:12|1.3347
15:36:12|1.3347
15:36:14|1.3347
15:36:14|1.3351
15:36:16|1.335
15:36:17|1.335
15:36:18|1.3346
15:36:19|1.334
15:36:20|1.334
15:36:21|1.3341
15:36:22|1.3333
15:36:23|1.3333
15:36:24|1.3339
15:36:25|1.3337
15:36:26|1.3337
15:36:27|1.3337
15:36:28|1.3335
15:36:29|1.3328
15:36:31|1.3327
15:36:31|1.3332
15:36:33|1.3333
15:36:34|1.3334
15:36:35|1.3343
15:36:36|1.3344
15:36:37|1.3344
15:36:38|1.3344
15:36:39|1.3344
15:36:41|1.3344
15:36:42|1.335
15:36:43|1.3355
15:36:44|1.3355
15:36:45|1.3356
15:36:45|1.3357
15:36:47|1.3357
15:36:48|1.3357
15:36:49|1.3352
15:36:50|1.3352
15:36:50|1.3352
15:36:52|1.3352
15:36:53|1.3352
15:36:54|1.3352
15:36:55|1.3352
15:36:55|1.3352
15:36:56|1.3353
15:36:58|1.3353
15:36:59|1.3353
15:37:00|1.3359
15:37:02|1.3359
15:37:03|1.3367
15:37:04|1.3367
15:37:05|1.3367
15:37:06|1.3367
15:37:07|1.3369
15:37:08|1.338
15:37:09|1.3381
15:37:10|1.3382
15:37:11|1.3388
15:37:12|1.3389
15:37:13|1.339
15:37:14|1.3394
15:37:15|1.3394
15:37:16|1.3394
15:37:17|1.3398
15:37:18|1.3398
15:37:19|1.3398
15:37:20|1.3398
15:37:21|1.3398
15:37:22|1.3396
15:37:23|1.34
15:37:25|1.34
15:37:25|1.3404
15:37:26|1.3406
15:37:27|1.3406
15:37:29|1.3401
15:37:30|1.3402
15:37:32|1.3402
15:37:32|1.3401
15:37:33|1.3401
15:37:35|1.3403
15:37:36|1.3403
15:37:36|1.3402
15:37:38|1.3402
15:37:38|1.3412
15:37:39|1.3412
15:37:40|1.3413
15:37:41|1.3414
15:37:42|1.3412
15:37:44|1.3416
15:37:44|1.3416
15:37:45|1.3423
15:37:47|1.3422
15:37:47|1.3423
15:37:48|1.3423
15:37:50|1.3412
15:37:51|1.3425
15:37:51|1.3425
15:37:53|1.3425
15:37:54|1.3425
15:37:54|1.3428
15:37:56|1.3428
15:37:56|1.3428
15:37:57|1.3428
15:37:58|1.3428
15:38:00|1.3424
15:38:00|1.3427
15:38:01|1.3427
15:38:03|1.3436
15:38:04|1.3436
15:38:05|1.3429
15:38:06|1.3428
15:38:07|1.3428
15:38:08|1.343
15:38:09|1.343
15:38:10|1.3433
15:38:11|1.3433
15:38:12|1.3421
15:38:13|1.343
15:38:14|1.3435
15:38:15|1.3438
15:38:16|1.3436
15:38:17|1.344
15:38:18|1.344
15:38:19|1.3437
15:38:20|1.3437
15:38:21|1.344
15:38:22|1.3439
15:38:23|1.3439
15:38:24|1.3438
15:38:25|1.3435
15:38:27|1.3432
15:38:27|1.3439
15:38:28|1.3439
15:38:29|1.344
15:38:30|1.344
15:38:32|1.3436
15:38:34|1.3423
15:38:35|1.3423
15:38:35|1.3409
15:38:37|1.3425
15:38:38|1.3435
15:38:39|1.3441
15:38:41|1.3439
15:38:41|1.3446
15:38:43|1.3444
15:38:43|1.3444
15:38:45|1.3444
15:38:45|1.3445
15:38:47|1.3444
15:38:47|1.3444
15:38:49|1.3433
15:38:49|1.3443
15:38:51|1.3443
15:38:51|1.3446
15:38:52|1.3455
15:38:54|1.3458
15:38:55|1.3458
15:38:56|1.3469
15:38:57|1.3462
15:38:58|1.3457
15:38:59|1.3457
15:39:00|1.3457
15:39:01|1.3457
15:39:03|1.3454
15:39:04|1.3456
15:39:04|1.3456
15:39:05|1.3462
15:39:07|1.3465
15:39:08|1.3462
15:39:08|1.3462
15:39:09|1.3458
15:39:10|1.3463
15:39:12|1.3468
15:39:13|1.3464
15:39:14|1.3464
15:39:16|1.3457
15:39:16|1.3463
15:39:18|1.3461
15:39:18|1.3464
15:39:19|1.347
15:39:20|1.3474
15:39:21|1.3471
15:39:23|1.3463
15:39:23|1.3463
15:39:24|1.3463
15:39:25|1.3477
15:39:26|1.3474
15:39:27|1.3476
15:39:28|1.3476
15:39:29|1.3474
15:39:30|1.348
15:39:32|1.348
15:39:32|1.3486
15:39:33|1.3487
15:39:35|1.3484
15:39:36|1.3485
15:39:37|1.3482
15:39:38|1.3482
15:39:39|1.3477
15:39:41|1.3478
15:39:41|1.348
15:39:43|1.3477
15:39:43|1.3477
15:39:45|1.3477
15:39:45|1.3478
15:39:46|1.3478
15:39:48|1.3474
15:39:49|1.3474
15:39:51|1.3471
15:39:51|1.3473
15:39:52|1.3476
15:39:53|1.3474
15:39:54|1.3467
15:39:56|1.3467
15:39:57|1.3471
15:39:57|1.3467
15:39:59|1.3457
15:39:59|1.345
15:40:01|1.3433
15:40:02|1.3446
15:40:03|1.3439
15:40:04|1.3441
15:40:04|1.344
15:40:06|1.3437
15:40:07|1.3426
15:40:08|1.3426
15:40:09|1.3425
15:40:11|1.3417
15:40:12|1.3412
15:40:13|1.3415
15:40:13|1.34
15:40:14|1.34
15:40:15|1.3401
15:40:16|1.34
15:40:17|1.3395
15:40:19|1.3395
15:40:19|1.3395
15:40:20|1.3395
15:40:22|1.3385
15:40:22|1.3387
15:40:23|1.3387
15:40:25|1.3388
15:40:25|1.3383
15:40:27|1.3383
15:40:27|1.3387
15:40:28|1.3387
15:40:29|1.3387
15:40:31|1.3384
15:40:32|1.3384
15:40:33|1.3382
15:40:34|1.3381
15:40:36|1.3381
15:40:36|1.338
15:40:37|1.3385
15:40:38|1.3388
15:40:40|1.3386
15:40:41|1.3381
15:40:42|1.3377
15:40:43|1.3377
15:40:44|1.3369
15:40:45|1.3367
15:40:46|1.3368
15:40:47|1.3368
15:40:48|1.3368
15:40:49|1.3365
15:40:50|1.3365
15:40:52|1.3365
15:40:52|1.3363
15:40:54|1.336
15:40:54|1.336
15:40:55|1.3355
15:40:56|1.336
15:40:57|1.336
15:40:59|1.3362
15:40:59|1.3362
15:41:00|1.3363
15:41:01|1.3363
15:41:03|1.3366
15:41:03|1.337
15:41:04|1.3372
15:41:05|1.3369
15:41:06|1.3364
15:41:07|1.3369
15:41:08|1.3365
15:41:09|1.3376
15:41:10|1.3377
15:41:11|1.3377
15:41:12|1.3388
15:41:14|1.3391
15:41:15|1.3391
15:41:15|1.3391
15:41:16|1.3387
15:41:17|1.3389
15:41:18|1.3389
15:41:20|1.3389
15:41:20|1.3387
15:41:22|1.3387
15:41:22|1.3386
15:41:23|1.3386
15:41:24|1.3386
15:41:25|1.3385
15:41:26|1.3385
15:41:27|1.3385
15:41:28|1.3384
15:41:29|1.3392
15:41:30|1.3391
15:41:31|1.3393
15:41:33|1.3393
15:41:34|1.3393
15:41:36|1.3392
15:41:37|1.3384
15:41:37|1.3381
15:41:39|1.3383
15:41:40|1.3387
15:41:40|1.3391
15:41:42|1.3391
15:41:43|1.3393
15:41:44|1.3393
15:41:45|1.3393
15:41:46|1.3393
15:41:47|1.3396
15:41:48|1.3396
15:41:49|1.3393
15:41:50|1.3393
15:41:51|1.3393
15:41:52|1.3392
15:41:53|1.3398
15:41:54|1.3404
15:41:55|1.3403
15:41:56|1.3403
15:41:57|1.3407
15:41:58|1.3407
15:41:59|1.3407
15:42:00|1.3407
15:42:01|1.3405
15:42:02|1.3405
15:42:04|1.3399
15:42:04|1.3403
15:42:05|1.3405
15:42:06|1.3418
15:42:07|1.343
15:42:08|1.3432
15:42:10|1.3459
15:42:10|1.3463
15:42:11|1.3472
15:42:13|1.3472
15:42:13|1.3484
15:42:14|1.351
15:42:15|1.3518
15:42:16|1.3528
15:42:17|1.3509
15:42:18|1.3479
15:42:19|1.3494
15:42:20|1.3494
15:42:21|1.3528
15:42:22|1.3517
15:42:23|1.3512
15:42:24|1.3537
15:42:26|1.3518
15:42:26|1.3503
15:42:28|1.3503
15:42:29|1.3486
15:42:29|1.3485
15:42:31|1.3481
15:42:32|1.3478
15:42:33|1.3472
15:42:34|1.347
15:42:35|1.3479
15:42:37|1.3475
15:42:38|1.3475
15:42:39|1.3485
15:42:40|1.3504
15:42:41|1.3504
15:42:42|1.3469
15:42:44|1.3479
15:42:45|1.3479
15:42:46|1.3475
15:42:47|1.3475
15:42:48|1.3475
15:42:49|1.3473
15:42:49|1.3463
15:42:51|1.3456
15:42:52|1.3456
15:42:53|1.3469
15:42:54|1.3469
15:42:55|1.3469
15:42:56|1.3467
15:42:57|1.3473
15:42:58|1.3476
15:42:59|1.3476
15:43:00|1.3472
15:43:01|1.3472
15:43:02|1.3472
15:43:03|1.3477
15:43:04|1.3477
15:43:05|1.3482
15:43:06|1.3478
15:43:07|1.3485
15:43:08|1.3484
15:43:09|1.3489
15:43:10|1.3493
15:43:11|1.3492
15:43:12|1.349
15:43:13|1.3489
15:43:14|1.3488
15:43:15|1.3488
15:43:16|1.3488
15:43:17|1.3488
15:43:18|1.3482
15:43:19|1.3482
15:43:20|1.3482
15:43:21|1.3474
15:43:22|1.3475
15:43:23|1.3475
15:43:24|1.3475
15:43:25|1.3482
15:43:26|1.348
15:43:27|1.3496
15:43:28|1.3497
15:43:29|1.3489
15:43:30|1.3492
15:43:31|1.3493
15:43:32|1.3493
15:43:33|1.3484
15:43:34|1.3486
15:43:36|1.3486
15:43:36|1.349
15:43:38|1.349
15:43:39|1.3491
15:43:40|1.3493
15:43:41|1.3493
15:43:42|1.3493
15:43:44|1.3488
15:43:45|1.3485
15:43:46|1.3487
15:43:47|1.3483
15:43:49|1.3494
15:43:49|1.3489
15:43:51|1.3489
15:43:52|1.3491
15:43:52|1.3491
15:43:53|1.3491
15:43:55|1.3491
15:43:55|1.3491
15:43:56|1.3491
15:43:58|1.3491
15:43:59|1.3491
15:44:00|1.3485
15:44:01|1.3485
15:44:03|1.3508
15:44:03|1.3513
15:44:04|1.351
15:44:05|1.3533
15:44:06|1.3538
15:44:07|1.3532
15:44:08|1.3535
15:44:09|1.3536
15:44:10|1.3534
15:44:12|1.3534
15:44:12|1.353
15:44:13|1.353
15:44:14|1.3527
15:44:15|1.3527
15:44:17|1.3527
15:44:18|1.3527
15:44:19|1.3518
15:44:20|1.3517
15:44:21|1.3517
15:44:22|1.3526
15:44:23|1.3524
15:44:24|1.353
15:44:25|1.3528
15:44:26|1.3528
15:44:27|1.3527
15:44:28|1.3532
15:44:29|1.3525
15:44:30|1.3529
15:44:31|1.3531
15:44:32|1.3541
15:44:33|1.3549
15:44:34|1.3541
15:44:35|1.3532
15:44:36|1.3532
15:44:38|1.353
15:44:39|1.353
15:44:40|1.3526
15:44:40|1.3526
15:44:42|1.3526
15:44:43|1.3523
15:44:45|1.3523
15:44:46|1.3523
15:44:47|1.352
15:44:48|1.3518
15:44:49|1.3519
15:44:50|1.3519
15:44:51|1.3519
15:44:52|1.3524
15:44:53|1.3519
15:44:54|1.3517
15:44:55|1.3517
15:44:56|1.3517
15:44:57|1.3514
15:44:58|1.3515
15:44:59|1.3515
15:45:00|1.3515
15:45:01|1.3513
15:45:02|1.3525
15:45:03|1.3527
15:45:05|1.353
15:45:06|1.3533
15:45:07|1.3533
15:45:08|1.3554
15:45:09|1.3556
15:45:10|1.3561
15:45:11|1.3545
15:45:12|1.3545
15:45:13|1.3538
15:45:14|1.3533
15:45:15|1.3532
15:45:16|1.3542
15:45:17|1.3534
15:45:18|1.3532
15:45:19|1.3533
15:45:20|1.3536
15:45:21|1.3533
15:45:22|1.353
15:45:23|1.3533
15:45:24|1.3528
15:45:25|1.3528
15:45:26|1.3528
15:45:27|1.3509
15:45:28|1.3515
15:45:29|1.351
15:45:30|1.3505
15:45:31|1.3505
15:45:32|1.3501
15:45:33|1.3499
15:45:34|1.3502
15:45:35|1.3502
15:45:36|1.35
15:45:38|1.35
15:45:39|1.351
15:45:41|1.351
15:45:42|1.3514
15:45:43|1.3522
15:45:44|1.3521
15:45:45|1.3518
15:45:46|1.3536
15:45:47|1.3525
15:45:48|1.3525
15:45:49|1.3525
15:45:50|1.3525
15:45:52|1.3525
15:45:53|1.3521
15:45:54|1.3521
15:45:55|1.3522
15:45:56|1.3523
15:45:57|1.3523
15:45:58|1.3523
15:45:59|1.3509
15:46:00|1.3509
15:46:01|1.3509
15:46:02|1.3509
15:46:03|1.3509
15:46:04|1.3509
15:46:05|1.3492
15:46:06|1.3495
15:46:07|1.3485
15:46:08|1.3479
15:46:09|1.348
15:46:10|1.3491
15:46:11|1.3491
15:46:12|1.3488
15:46:13|1.3488
15:46:15|1.3488
15:46:15|1.3464
15:46:16|1.3457
15:46:18|1.3463
15:46:18|1.3461
15:46:19|1.3463
15:46:20|1.3463
15:46:21|1.3461
15:46:22|1.3461
15:46:23|1.3478
15:46:25|1.3473
15:46:26|1.3473
15:46:26|1.3471
15:46:28|1.347
15:46:28|1.3471
15:46:29|1.3471
15:46:30|1.3471
15:46:31|1.3462
15:46:32|1.3462
15:46:34|1.3469
15:46:35|1.3469
15:46:36|1.3469
15:46:37|1.3472
15:46:38|1.3472
15:46:39|1.3472
15:46:40|1.3472
15:46:41|1.3474
15:46:42|1.3474
15:46:43|1.3474
15:46:44|1.3474
15:46:45|1.3474
15:46:46|1.3481
15:46:47|1.3481
15:46:48|1.3485
15:46:49|1.3483
15:46:50|1.3483
15:46:51|1.3483
15:46:53|1.3476
15:46:53|1.3485
15:46:55|1.3485
15:46:55|1.348
15:46:56|1.347
15:46:57|1.347
15:46:59|1.347
15:46:59|1.347
15:47:00|1.347
15:47:01|1.346
15:47:02|1.3459
15:47:03|1.3457
15:47:04|1.347
15:47:05|1.3468
15:47:06|1.3471
15:47:08|1.3478
15:47:08|1.3481
15:47:10|1.3483
15:47:10|1.346
15:47:12|1.346
15:47:12|1.3465
15:47:13|1.3465
15:47:14|1.3456
15:47:15|1.3456
15:47:16|1.3456
15:47:17|1.3456
15:47:18|1.3453
15:47:19|1.3453
15:47:20|1.3457
15:47:21|1.3453
15:47:23|1.3453
15:47:23|1.3453
15:47:24|1.3449
15:47:25|1.3449
15:47:26|1.3449
15:47:28|1.3449
15:47:28|1.3449
15:47:29|1.3449
15:47:30|1.3449
15:47:31|1.3449
15:47:33|1.3441
15:47:33|1.3438
15:47:34|1.3436
15:47:35|1.344
15:47:36|1.344
15:47:37|1.344
15:47:39|1.3446
15:47:40|1.3446
15:47:41|1.3446
15:47:43|1.3442
15:47:44|1.3445
15:47:45|1.3443
15:47:46|1.3443
15:47:47|1.3443
15:47:48|1.3452
15:47:49|1.345
15:47:50|1.3448
15:47:51|1.3448
15:47:52|1.3454
15:47:54|1.3454
15:47:54|1.3454
15:47:56|1.3457
15:47:57|1.3459
15:47:58|1.3461
15:47:59|1.3459
15:48:00|1.3461
15:48:01|1.3521
15:48:02|1.3537
15:48:03|1.3551
15:48:04|1.3552
15:48:05|1.3548
15:48:06|1.3557
15:48:08|1.3563
15:48:09|1.3549
15:48:10|1.3535
15:48:10|1.3526
15:48:12|1.3528
15:48:12|1.3525
15:48:13|1.3524
15:48:15|1.3524
15:48:16|1.3528
15:48:17|1.3549
15:48:18|1.3548
15:48:19|1.3541
15:48:20|1.3537
15:48:21|1.354
15:48:23|1.3532
15:48:24|1.3535
15:48:25|1.3591
15:48:25|1.3593
15:48:26|1.3596
15:48:28|1.3591
15:48:28|1.3589
15:48:29|1.3566
15:48:31|1.3568
15:48:31|1.3547
15:48:32|1.3525
15:48:34|1.3532
15:48:34|1.3545
15:48:35|1.354
15:48:36|1.3529
15:48:38|1.3529
15:48:39|1.3526
15:48:39|1.3526
15:48:40|1.3545
15:48:41|1.354
15:48:43|1.3539
15:48:45|1.3539
15:48:45|1.3539
15:48:46|1.3535
15:48:48|1.3535
15:48:48|1.3546
15:48:50|1.354
15:48:51|1.3548
15:48:52|1.3554
15:48:53|1.355
15:48:54|1.3548
15:48:56|1.3551
15:48:56|1.3562
15:48:58|1.3554
15:48:58|1.3564
15:48:59|1.3564
15:49:01|1.3541
15:49:02|1.3544
15:49:03|1.3539
15:49:03|1.3545
15:49:04|1.3537
15:49:06|1.3547
15:49:06|1.3542
15:49:07|1.3551
15:49:08|1.3551
15:49:10|1.3552
15:49:11|1.3552
15:49:11|1.355
15:49:13|1.3547
15:49:14|1.3538
15:49:15|1.3539
15:49:16|1.3539
15:49:18|1.3538
15:49:18|1.3533
15:49:19|1.3535
15:49:21|1.3535
15:49:22|1.3535
15:49:22|1.3535
15:49:24|1.3543
15:49:24|1.3542
15:49:25|1.3542
15:49:26|1.3542
15:49:27|1.3535
15:49:28|1.3542
15:49:29|1.3541
15:49:30|1.3541
15:49:31|1.3538
15:49:32|1.3538
15:49:33|1.3538
15:49:34|1.3521
15:49:35|1.3529
15:49:37|1.3527
15:49:37|1.3528
15:49:38|1.3528
15:49:39|1.3528
15:49:40|1.3522
15:49:42|1.3532
15:49:44|1.3532
15:49:45|1.3527
15:49:46|1.3506
15:49:48|1.3507
15:49:48|1.3508
15:49:50|1.3508
15:49:51|1.3508
15:49:51|1.3508
15:49:52|1.3509
15:49:54|1.3509
15:49:55|1.3509
15:49:55|1.3513
15:49:57|1.3513
15:49:57|1.3515
15:49:58|1.3513
15:50:00|1.3513
15:50:01|1.3502
15:50:02|1.35
15:50:03|1.3501
15:50:04|1.3506
15:50:05|1.3506
15:50:06|1.3495
15:50:07|1.3495
15:50:08|1.3495
15:50:09|1.3489
15:50:10|1.3479
15:50:11|1.3479
15:50:12|1.348
15:50:13|1.3473
15:50:15|1.3473
15:50:15|1.3472
15:50:16|1.3479
15:50:17|1.3487
15:50:18|1.3478
15:50:19|1.3478
15:50:20|1.348
15:50:21|1.3488
15:50:23|1.3488
15:50:23|1.3488
15:50:24|1.3488
15:50:25|1.3488
15:50:26|1.3499
15:50:27|1.3499
15:50:29|1.3499
15:50:29|1.3499
15:50:30|1.3497
15:50:32|1.3492
15:50:32|1.3492
15:50:33|1.3474
15:50:34|1.3471
15:50:35|1.3468
15:50:36|1.3474
15:50:37|1.3474
15:50:39|1.3488
15:50:39|1.3483
15:50:40|1.3483
15:50:41|1.3481
15:50:42|1.3485
15:50:44|1.3491
15:50:45|1.3494
15:50:46|1.35
15:50:47|1.3511
15:50:48|1.3496
15:50:49|1.35
15:50:50|1.3493
15:50:52|1.3489
15:50:52|1.3489
15:50:53|1.3489
15:50:54|1.3493
15:50:55|1.3494
15:50:57|1.3494
15:50:58|1.3504
15:50:58|1.3502
15:50:59|1.3503
15:51:00|1.3499
15:51:01|1.3499
15:51:03|1.3487
15:51:03|1.3492
15:51:04|1.3492
15:51:06|1.3498
15:51:07|1.3501
15:51:09|1.3495
15:51:09|1.3491
15:51:10|1.3489
15:51:11|1.3483
15:51:13|1.349
15:51:13|1.3492
15:51:15|1.349
15:51:15|1.3487
15:51:16|1.3491
15:51:18|1.3488
15:51:18|1.3488
15:51:19|1.3488
15:51:20|1.3494
15:51:21|1.3494
15:51:22|1.3501
15:51:23|1.3498
15:51:24|1.3498
15:51:26|1.3497
15:51:27|1.3505
15:51:28|1.35
15:51:29|1.3497
15:51:30|1.3501
15:51:30|1.3506
15:51:31|1.3509
15:51:33|1.3509
15:51:34|1.3518
15:51:34|1.3514
15:51:36|1.3514
15:51:37|1.3516
15:51:37|1.3514
15:51:38|1.3514
15:51:40|1.3509
15:51:41|1.3506
15:51:42|1.3506
15:51:43|1.3509
15:51:45|1.3515
15:51:46|1.3516
15:51:47|1.3516
15:51:48|1.3517
15:51:49|1.3517
15:51:50|1.3517
15:51:51|1.3511
15:51:52|1.3511
15:51:53|1.3511
15:51:54|1.3511
15:51:55|1.3513
15:51:56|1.3507
15:51:58|1.3502
15:51:59|1.3502
15:52:00|1.35
15:52:01|1.35
15:52:02|1.35
15:52:03|1.35
15:52:04|1.3501
15:52:05|1.3501
15:52:06|1.3501
15:52:07|1.3487
15:52:08|1.3486
15:52:10|1.3486
15:52:11|1.349
15:52:11|1.349
15:52:12|1.3496
15:52:13|1.3501
15:52:14|1.3501
15:52:16|1.3501
15:52:16|1.3499
15:52:17|1.3499
15:52:18|1.3493
15:52:19|1.349
15:52:21|1.3491
15:52:21|1.3495
15:52:23|1.3494
15:52:23|1.3494
15:52:24|1.3494
15:52:25|1.3494
15:52:26|1.3494
15:52:27|1.3491
15:52:28|1.3492
15:52:29|1.349
15:52:30|1.3473
15:52:32|1.3471
15:52:33|1.3467
15:52:33|1.346
15:52:34|1.346
15:52:36|1.3463
15:52:36|1.3463
15:52:38|1.3463
15:52:39|1.3463
15:52:39|1.3463
15:52:41|1.3463
15:52:42|1.3463
15:52:43|1.3458
15:52:44|1.3462
15:52:46|1.3464
15:52:47|1.3457
15:52:48|1.3454
15:52:49|1.3454
15:52:50|1.345
15:52:51|1.345
15:52:52|1.345
15:52:53|1.345
15:52:55|1.3448
15:52:55|1.3444
15:52:56|1.3444
15:52:57|1.3444
15:52:58|1.3431
15:52:59|1.3431
15:53:01|1.3431
15:53:02|1.343
15:53:02|1.3436
15:53:03|1.3425
15:53:04|1.3421
15:53:05|1.3426
15:53:06|1.3421
15:53:07|1.3423
15:53:08|1.3425
15:53:09|1.3431
15:53:10|1.3431
15:53:12|1.343
15:53:12|1.343
15:53:13|1.343
15:53:14|1.3426
15:53:15|1.3429
15:53:17|1.3425
15:53:18|1.3424
15:53:19|1.3424
15:53:20|1.3414
15:53:21|1.3418
15:53:22|1.3421
15:53:23|1.3402
15:53:24|1.3406
15:53:25|1.3404
15:53:26|1.3405
15:53:27|1.3424
15:53:29|1.342
15:53:29|1.3411
15:53:31|1.3411
15:53:31|1.341
15:53:32|1.341
15:53:33|1.3412
15:53:34|1.3412
15:53:35|1.3412
15:53:36|1.3414
15:53:37|1.3414
15:53:39|1.3412
15:53:40|1.3413
15:53:41|1.3417
15:53:42|1.3417
15:53:43|1.3417
15:53:44|1.3417
15:53:45|1.3417
15:53:47|1.3428
15:53:47|1.3434
15:53:49|1.3435
15:53:49|1.3429
15:53:51|1.3429
15:53:52|1.3427
15:53:53|1.3429
15:53:54|1.3426
15:53:55|1.3426
15:53:56|1.3427
15:53:57|1.343
15:53:58|1.343
15:53:59|1.343
15:54:00|1.343
15:54:02|1.343
15:54:02|1.3438
15:54:03|1.3432
15:54:05|1.3426
15:54:05|1.3426
15:54:07|1.3426
15:54:08|1.3426
15:54:09|1.3431
15:54:10|1.3431
15:54:11|1.3431
15:54:13|1.3431
15:54:13|1.3431
15:54:14|1.3431
15:54:15|1.3435
15:54:16|1.3435
15:54:17|1.3435
15:54:18|1.3431
15:54:19|1.3434
15:54:20|1.3434
15:54:21|1.3434
15:54:22|1.3444
15:54:24|1.3464
15:54:24|1.3464
15:54:25|1.3465
15:54:26|1.3471
15:54:27|1.3471
15:54:28|1.347
15:54:29|1.3474
15:54:31|1.3474
15:54:31|1.3474
15:54:32|1.3474
15:54:33|1.3474
15:54:34|1.3474
15:54:36|1.3468
15:54:36|1.3468
15:54:37|1.3468
15:54:39|1.3462
15:54:39|1.3458
15:54:40|1.3454
15:54:41|1.3439
15:54:42|1.3446
15:54:43|1.3446
15:54:44|1.3455
15:54:45|1.3452
15:54:46|1.3456
15:54:48|1.3456
15:54:49|1.3456
15:54:50|1.3455
15:54:51|1.3455
15:54:52|1.3455
15:54:53|1.3455
15:54:54|1.3455
15:54:55|1.3455
15:54:56|1.3463
15:54:57|1.3463
15:54:58|1.3461
15:54:59|1.3465
15:55:00|1.3465
15:55:01|1.3465
15:55:02|1.3479
15:55:03|1.3479
15:55:04|1.3484
15:55:05|1.3487
15:55:06|1.3487
15:55:07|1.3487
15:55:08|1.3488
15:55:09|1.3488
15:55:10|1.3488
15:55:11|1.3491
15:55:12|1.3495
15:55:13|1.3495
15:55:14|1.3495
15:55:15|1.3492
15:55:16|1.3492
15:55:17|1.3492
15:55:18|1.348
15:55:19|1.348
15:55:20|1.348
15:55:22|1.348
15:55:22|1.3475
15:55:23|1.3475
15:55:24|1.3475
15:55:25|1.3475
15:55:26|1.3486
15:55:28|1.3495
15:55:28|1.3495
15:55:29|1.3495
15:55:30|1.3492
15:55:31|1.3487
15:55:32|1.3492
15:55:33|1.3498
15:55:34|1.3498
15:55:35|1.3488
15:55:36|1.3488
15:55:37|1.3486
15:55:38|1.3486
15:55:39|1.3486
15:55:40|1.3486
15:55:41|1.3486
15:55:42|1.3486
15:55:43|1.3486
15:55:44|1.3487
15:55:45|1.3487
15:55:46|1.3487
15:55:47|1.3494
15:55:48|1.3488
15:55:50|1.3488
15:55:50|1.3488
15:55:51|1.3488
15:55:52|1.3488
15:55:53|1.3488
15:55:54|1.3488
15:55:56|1.3488
15:55:57|1.3491
15:55:58|1.3491
15:55:59|1.3497
15:56:00|1.3497
15:56:01|1.3497
15:56:02|1.3497
15:56:03|1.3502
15:56:04|1.3511
15:56:05|1.351
15:56:06|1.351
15:56:07|1.351
15:56:08|1.3507
15:56:09|1.3506
15:56:10|1.3506
15:56:11|1.3506
15:56:12|1.3508
15:56:13|1.3508
15:56:14|1.3508
15:56:15|1.3503
15:56:16|1.3503
15:56:17|1.3496
15:56:18|1.3496
15:56:19|1.3496
15:56:20|1.3496
15:56:21|1.3491
15:56:22|1.3491
15:56:23|1.3491
15:56:25|1.3491
15:56:25|1.3486
15:56:26|1.3486
15:56:27|1.3486
15:56:28|1.3486
15:56:29|1.3483
15:56:30|1.3495
15:56:31|1.3497
15:56:32|1.3497
15:56:33|1.3497
15:56:34|1.3514
15:56:35|1.3511
15:56:36|1.3511
15:56:37|1.3507
15:56:38|1.3507
15:56:39|1.3507
15:56:40|1.3511
15:56:42|1.3511
15:56:42|1.3511
15:56:43|1.3508
15:56:44|1.3513
15:56:45|1.3513
15:56:46|1.3513
15:56:47|1.3506
15:56:48|1.3506
15:56:50|1.3497
15:56:51|1.3497
15:56:52|1.3497
15:56:53|1.3497
15:56:54|1.3493
15:56:55|1.3493
15:56:56|1.3498
15:56:57|1.3498
15:56:58|1.3493
15:56:59|1.3491
15:57:00|1.349
15:57:01|1.349
15:57:02|1.349
15:57:03|1.349
15:57:04|1.3481
15:57:05|1.3479
15:57:06|1.3477
15:57:07|1.3466
15:57:08|1.3467
15:57:09|1.3461
15:57:10|1.3474
15:57:11|1.3469
15:57:12|1.3469
15:57:13|1.3469
15:57:15|1.3469
15:57:15|1.3467
15:57:16|1.3465
15:57:18|1.3465
15:57:19|1.3465
15:57:19|1.3452
15:57:21|1.3454
15:57:22|1.3453
15:57:22|1.3447
15:57:24|1.3451
15:57:25|1.3442
15:57:26|1.3444
15:57:27|1.3445
15:57:27|1.3437
15:57:28|1.3437
15:57:30|1.3437
15:57:30|1.3433
15:57:31|1.3433
15:57:33|1.3432
15:57:34|1.3428
15:57:35|1.3428
15:57:35|1.3428
15:57:37|1.343
15:57:38|1.343
15:57:39|1.3423
15:57:39|1.343
15:57:40|1.343
15:57:41|1.343
15:57:42|1.343
15:57:44|1.343
15:57:45|1.343
15:57:46|1.3433
15:57:47|1.3438
15:57:48|1.3449
15:57:48|1.3456
15:57:51|1.3456
15:57:51|1.3456
15:57:53|1.3458
15:57:54|1.3458
15:57:54|1.3458
15:57:56|1.3458
15:57:57|1.3458
15:57:58|1.3456
15:57:59|1.3456
15:58:00|1.345
15:58:01|1.3446
15:58:02|1.3449
15:58:03|1.3444
15:58:04|1.3445
15:58:05|1.3438
15:58:06|1.3428
15:58:07|1.3426
15:58:08|1.3422
15:58:09|1.3433
15:58:10|1.3433
15:58:11|1.3433
15:58:12|1.3434
15:58:13|1.3434
15:58:14|1.3434
15:58:15|1.3424
15:58:16|1.3424
15:58:17|1.3423
15:58:18|1.3429
15:58:19|1.3429
15:58:20|1.3429
15:58:21|1.3429
15:58:22|1.3437
15:58:23|1.3443
15:58:24|1.3449
15:58:25|1.3449
15:58:26|1.3449
15:58:27|1.3449
15:58:28|1.3449
15:58:29|1.3449
15:58:30|1.3449
15:58:31|1.3449
15:58:32|1.3449
15:58:33|1.3449
15:58:34|1.3449
15:58:35|1.3449
15:58:36|1.3449
15:58:37|1.3444
15:58:38|1.3442
15:58:39|1.3442
15:58:40|1.3442
15:58:41|1.3444
15:58:42|1.3444
15:58:43|1.3444
15:58:45|1.3444
15:58:45|1.3446
15:58:46|1.3446
15:58:47|1.3446
15:58:48|1.3446
15:58:50|1.3454
15:58:50|1.3449
15:58:52|1.3449
15:58:53|1.3449
15:58:54|1.3449
15:58:55|1.3444
15:58:56|1.3449
15:58:57|1.3449
15:58:58|1.3449
15:58:59|1.3449
15:59:01|1.3449
15:59:01|1.3449
15:59:02|1.3453
15:59:03|1.3453
15:59:04|1.3453
15:59:05|1.3454
15:59:07|1.3462
15:59:08|1.346
15:59:08|1.3455
15:59:10|1.3453
15:59:10|1.3446
15:59:11|1.3438
15:59:12|1.3446
15:59:13|1.3446
15:59:14|1.3448
15:59:15|1.3428
15:59:17|1.3428
15:59:18|1.3431
15:59:18|1.3435
15:59:20|1.3443
15:59:20|1.3439
15:59:21|1.3439
15:59:22|1.344
15:59:23|1.344
15:59:25|1.344
15:59:25|1.344
15:59:26|1.3447
15:59:27|1.3451
15:59:29|1.3451
15:59:30|1.3451
15:59:31|1.3451
15:59:32|1.346
15:59:32|1.346
15:59:34|1.346
15:59:35|1.346
15:59:35|1.3458
15:59:37|1.3451
15:59:37|1.3465
15:59:38|1.3465
15:59:40|1.3465
15:59:40|1.3465
15:59:42|1.3465
15:59:43|1.3465
15:59:44|1.3462
15:59:45|1.3462
15:59:46|1.3462
15:59:47|1.3462
15:59:48|1.3463
15:59:49|1.3465
15:59:51|1.3465
15:59:51|1.3465
15:59:53|1.3465
15:59:53|1.3474
15:59:55|1.3474
15:59:56|1.3474
15:59:57|1.3474
15:59:58|1.3478
15:59:59|1.3478
15:59:59|1.3478
16:00:00|1.3478
16:00:02|1.3481
16:00:04|1.3481
16:00:05|1.3484
16:00:06|1.3493
16:00:07|1.349
16:00:08|1.3493
16:00:09|1.35
16:00:10|1.3508
16:00:11|1.3508
16:00:12|1.3508
16:00:13|1.3508
16:00:14|1.352
16:00:15|1.352
16:00:16|1.352
16:00:17|1.3516
16:00:18|1.3519
16:00:20|1.3519
16:00:20|1.3519
16:00:21|1.3519
16:00:22|1.3519
16:00:23|1.3514
16:00:24|1.3508
16:00:25|1.3499
16:00:26|1.3499
16:00:27|1.3499
16:00:28|1.3499
16:00:30|1.3499
16:00:30|1.3512
16:00:31|1.3511
16:00:32|1.351
16:00:33|1.351
16:00:35|1.351
16:00:35|1.3523
16:00:36|1.3521
16:00:37|1.3506
16:00:38|1.3502
16:00:39|1.3502
16:00:40|1.3518
16:00:41|1.3518
16:00:42|1.3516
16:00:43|1.3508
16:00:45|1.3508
16:00:45|1.3508
16:00:46|1.3517
16:00:47|1.3514
16:00:48|1.3517
16:00:49|1.3517
16:00:50|1.3529
16:00:51|1.353
16:00:53|1.3524
16:00:54|1.3524
16:00:55|1.3514
16:00:56|1.351
16:00:57|1.3506
16:00:58|1.3501
16:00:59|1.3501
16:01:00|1.3501
16:01:01|1.3501
16:01:02|1.3501
16:01:03|1.3501
16:01:05|1.3498
16:01:05|1.3494
16:01:06|1.3483
16:01:07|1.3481
16:01:09|1.348
16:01:09|1.3483
16:01:11|1.3494
16:01:11|1.3494
16:01:12|1.3497
16:01:14|1.349
16:01:15|1.349
16:01:16|1.3483
16:01:17|1.3489
16:01:18|1.349
16:01:19|1.3494
16:01:20|1.3494
16:01:21|1.3492
16:01:22|1.3492
16:01:23|1.3492
16:01:24|1.3502
16:01:25|1.3507
16:01:27|1.3507
16:01:27|1.3507
16:01:28|1.3507
16:01:30|1.3505
16:01:30|1.3505
16:01:31|1.3512
16:01:33|1.3519
16:01:33|1.3518
16:01:34|1.3529
16:01:35|1.353
16:01:36|1.3544
16:01:38|1.3552
16:01:39|1.3557
16:01:40|1.3551
16:01:40|1.3551
16:01:41|1.3551
16:01:43|1.3551
16:01:43|1.3551
16:01:44|1.3557
16:01:45|1.356
16:01:46|1.3572
16:01:47|1.3569
16:01:48|1.3564
16:01:49|1.3564
16:01:50|1.3562
16:01:51|1.3573
16:01:53|1.3573
16:01:55|1.3579
16:01:56|1.3573
16:01:56|1.3571
16:01:58|1.3571
16:01:59|1.3576
16:02:00|1.3576
16:02:01|1.3575
16:02:02|1.3575
16:02:03|1.3568
16:02:04|1.3565
16:02:05|1.3566
16:02:06|1.3566
16:02:07|1.3566
16:02:08|1.3566
16:02:09|1.3563
16:02:10|1.3553
16:02:11|1.3547
16:02:12|1.3533
16:02:13|1.3523
16:02:14|1.3532
16:02:15|1.355
16:02:17|1.355
16:02:17|1.3551
16:02:18|1.3547
16:02:19|1.3539
16:02:20|1.3539
16:02:22|1.3542
16:02:22|1.3531
16:02:23|1.3536
16:02:24|1.3533
16:02:25|1.3526
16:02:27|1.3532
16:02:28|1.3536
16:02:28|1.3535
16:02:29|1.3528
16:02:30|1.353
16:02:31|1.353
16:02:33|1.3525
16:02:33|1.3532
16:02:35|1.3538
16:02:35|1.3538
16:02:36|1.3538
16:02:37|1.3538
16:02:38|1.3538
16:02:39|1.3541
16:02:40|1.3541
16:02:42|1.3549
16:02:42|1.3549
16:02:44|1.3549
16:02:44|1.3549
16:02:45|1.3549
16:02:47|1.3543
16:02:48|1.3543
16:02:48|1.3543
16:02:49|1.3543
16:02:50|1.3538
16:02:51|1.3541
16:02:52|1.3541
16:02:53|1.3541
16:02:54|1.3541
16:02:56|1.3541
16:02:57|1.3549
16:02:59|1.3537
16:02:59|1.3537
16:03:01|1.3533
16:03:02|1.3533
16:03:03|1.3527
16:03:04|1.3527
16:03:05|1.3527
16:03:06|1.353
16:03:07|1.353
16:03:08|1.353
16:03:09|1.353
16:03:10|1.353
16:03:11|1.3518
16:03:12|1.3488
16:03:13|1.3475
16:03:14|1.3473
16:03:16|1.3473
16:03:16|1.3468
16:03:17|1.3461
16:03:18|1.3454
16:03:20|1.3467
16:03:20|1.347
16:03:21|1.3481
16:03:23|1.3477
16:03:24|1.3484
16:03:25|1.3487
16:03:26|1.3487
16:03:27|1.3496
16:03:28|1.3492
16:03:29|1.3492
16:03:30|1.3492
16:03:31|1.3483
16:03:32|1.3487
16:03:32|1.3492
16:03:33|1.3498
16:03:35|1.35
16:03:35|1.35
16:03:36|1.35
16:03:38|1.35
16:03:39|1.3489
16:03:40|1.3489
16:03:40|1.3481
16:03:42|1.3485
16:03:43|1.3485
16:03:44|1.3488
16:03:45|1.3496
16:03:46|1.3491
16:03:47|1.3491
16:03:48|1.3488
16:03:49|1.3485
16:03:50|1.348
16:03:51|1.3477
16:03:52|1.3477
16:03:53|1.3477
16:03:54|1.3467
16:03:55|1.3467
16:03:56|1.3466
16:03:57|1.3463
16:03:58|1.3463
16:03:59|1.3464
16:04:00|1.3466
16:04:01|1.3469
16:04:02|1.3472
16:04:03|1.3472
16:04:04|1.3472
16:04:05|1.3472
16:04:06|1.3472
16:04:07|1.3467
16:04:09|1.3467
16:04:10|1.3457
16:04:11|1.3456
16:04:12|1.3456
16:04:12|1.3458
16:04:13|1.3458
16:04:15|1.3458
16:04:15|1.3491
16:04:17|1.3484
16:04:19|1.3463
16:04:19|1.3474
16:04:21|1.3461
16:04:21|1.3461
16:04:23|1.3456
16:04:24|1.3461
16:04:25|1.3461
16:04:26|1.3466
16:04:28|1.3471
16:04:28|1.3471
16:04:29|1.3466
16:04:30|1.3463
16:04:31|1.3458
16:04:32|1.3458
16:04:34|1.3452
16:04:34|1.3449
16:04:35|1.3449
16:04:36|1.3449
16:04:37|1.344
16:04:39|1.346
16:04:40|1.346
16:04:41|1.3457
16:04:42|1.3457
16:04:43|1.3457
16:04:44|1.348
16:04:45|1.348
16:04:46|1.3472
16:04:49|1.3474
16:04:50|1.3474
16:04:51|1.3474
16:04:53|1.3442
16:04:54|1.3447
16:04:55|1.3421
16:04:56|1.3422
16:04:57|1.3421
16:04:58|1.3396
16:05:00|1.3419
16:05:00|1.3421
16:05:01|1.3427
16:05:04|1.3414
16:05:05|1.3418
16:05:06|1.342
16:05:07|1.3408
16:05:09|1.3423
16:05:10|1.3414
16:05:11|1.3414
16:05:11|1.3403
16:05:12|1.3403
16:05:14|1.3398
16:05:14|1.3404
16:05:16|1.3407
16:05:17|1.3402
16:05:18|1.3402
16:05:19|1.3413
16:05:20|1.3413
16:05:20|1.3412
16:05:22|1.3402
16:05:23|1.3402
16:05:24|1.3402
16:05:25|1.3396
16:05:26|1.3396
16:05:27|1.3387
16:05:28|1.3386
16:05:29|1.3383
16:05:30|1.338
16:05:31|1.3374
16:05:32|1.3375
16:05:33|1.3378
16:05:34|1.3378
16:05:35|1.3373
16:05:36|1.3369
16:05:37|1.3375
16:05:39|1.3375
16:05:39|1.3375
16:05:40|1.3375
16:05:41|1.3378
16:05:42|1.3376
16:05:43|1.3376
16:05:45|1.338
16:05:45|1.3376
16:05:46|1.3369
16:05:47|1.3371
16:05:48|1.3364
16:05:49|1.3357
16:05:51|1.3352
16:05:52|1.3358
16:05:53|1.3358
16:05:54|1.3358
16:05:55|1.3367
16:05:56|1.3372
16:05:58|1.3372
16:05:58|1.3372
16:06:01|1.336
16:06:02|1.336
16:06:03|1.3355
16:06:04|1.335
16:06:05|1.3353
16:06:06|1.3353
16:06:07|1.3353
16:06:08|1.3352
16:06:09|1.3362
16:06:10|1.3352
16:06:11|1.3352
16:06:12|1.3345
16:06:13|1.3345
16:06:15|1.3351
16:06:15|1.3351
16:06:16|1.3351
16:06:19|1.3356
16:06:20|1.3353
16:06:21|1.3346
16:06:21|1.335
16:06:22|1.334
16:06:23|1.3331
16:06:24|1.3327
16:06:25|1.333
16:06:26|1.333
16:06:27|1.3335
16:06:29|1.3335
16:06:30|1.3345
16:06:30|1.3339
16:06:31|1.3351
16:06:32|1.3351
16:06:34|1.3345
16:06:35|1.335
16:06:35|1.3346
16:06:37|1.3334
16:06:38|1.3326
16:06:39|1.3326
16:06:39|1.3327
16:06:41|1.3336
16:06:41|1.3336
16:06:43|1.334
16:06:43|1.334
16:06:44|1.334
16:06:46|1.334
16:06:47|1.3345
16:06:48|1.3357
16:06:49|1.3349
16:06:50|1.3343
16:06:52|1.3349
16:06:52|1.3352
16:06:53|1.3354
16:06:55|1.3354
16:06:56|1.3358
16:06:56|1.3358
16:06:58|1.3359
16:06:59|1.3359
16:07:00|1.3364
16:07:01|1.3364
16:07:03|1.3358
16:07:04|1.3351
16:07:04|1.3351
16:07:06|1.3351
16:07:06|1.3357
16:07:07|1.3357
16:07:09|1.3357
16:07:10|1.3357
16:07:11|1.3357
16:07:12|1.3357
16:07:13|1.3366
16:07:14|1.3367
16:07:15|1.3371
16:07:15|1.3373
16:07:18|1.3379
16:07:18|1.3387
16:07:20|1.3391
16:07:21|1.3389
16:07:22|1.3389
16:07:23|1.3389
16:07:24|1.3395
16:07:25|1.3376
16:07:27|1.3376
16:07:28|1.3382
16:07:29|1.3375
16:07:29|1.3365
16:07:30|1.337
16:07:31|1.3375
16:07:32|1.3375
16:07:33|1.3376
16:07:34|1.3376
16:07:35|1.3366
16:07:37|1.3366
16:07:38|1.3366
16:07:38|1.3362
16:07:40|1.3362
16:07:41|1.3356
16:07:41|1.3356
16:07:43|1.3355
16:07:43|1.3355
16:07:45|1.3355
16:07:46|1.3355
16:07:46|1.3355
16:07:47|1.3355
16:07:50|1.3355
16:07:50|1.3355
16:07:52|1.3355
16:07:52|1.3347
16:07:53|1.3347
16:07:55|1.3347
16:07:56|1.3347
16:07:57|1.3347
16:07:58|1.3347
16:07:59|1.3353
16:08:01|1.3353
16:08:02|1.3363
16:08:05|1.3389
16:08:06|1.3379
16:08:07|1.3374
16:08:07|1.3374
16:08:08|1.3392
16:08:09|1.3392
16:08:11|1.3383
16:08:11|1.3383
16:08:12|1.3382
16:08:14|1.3383
16:08:15|1.3383
16:08:16|1.3383
16:08:18|1.3393
16:08:19|1.3372
16:08:21|1.3372
16:08:22|1.3369
16:08:23|1.3369
16:08:25|1.3369
16:08:25|1.3365
16:08:26|1.3365
16:08:28|1.3365
16:08:29|1.3372
16:08:30|1.3372
16:08:31|1.3372
16:08:32|1.3372
16:08:33|1.3372
16:08:35|1.3372
16:08:35|1.3369
16:08:36|1.3369
16:08:37|1.3376
16:08:39|1.3376
16:08:40|1.3379
16:08:40|1.3375
16:08:42|1.337
16:08:42|1.337
16:08:44|1.337
16:08:44|1.337
16:08:45|1.337
16:08:46|1.3371
16:08:47|1.3371
16:08:49|1.3371
16:08:50|1.3371
16:08:51|1.3375
16:08:52|1.3375
16:08:53|1.3375
16:08:54|1.3375
16:08:55|1.3375
16:08:56|1.3378
16:08:57|1.3378
16:08:58|1.3378
16:08:59|1.3378
16:09:01|1.3378
16:09:02|1.337
16:09:03|1.3357
16:09:04|1.3359
16:09:05|1.3359
16:09:07|1.3366
16:09:07|1.3359
16:09:08|1.3363
16:09:10|1.3355
16:09:11|1.3356
16:09:11|1.3356
16:09:12|1.3356
16:09:13|1.3356
16:09:14|1.3356
16:09:15|1.3358
16:09:16|1.3354
16:09:17|1.3353
16:09:19|1.3353
16:09:19|1.3349
16:09:20|1.3349
16:09:21|1.3349
16:09:22|1.3343
16:09:24|1.3343
16:09:24|1.3344
16:09:26|1.3344
16:09:26|1.3344
16:09:28|1.3339
16:09:29|1.3337
16:09:29|1.3325
16:09:31|1.3333
16:09:32|1.3338
16:09:32|1.3338
16:09:34|1.3338
16:09:34|1.3332
16:09:35|1.3332
16:09:37|1.3332
16:09:37|1.3334
16:09:38|1.3334
16:09:40|1.3335
16:09:41|1.3334
16:09:42|1.3332
16:09:42|1.3332
16:09:43|1.333
16:09:45|1.3328
16:09:46|1.3328
16:09:47|1.3326
16:09:48|1.3329
16:09:50|1.3326
16:09:50|1.3326
16:09:51|1.3327
16:09:52|1.3327
16:09:54|1.3331
16:09:55|1.3331
16:09:56|1.3318
16:09:57|1.3318
16:09:58|1.3332
16:09:59|1.3332
16:10:01|1.3332
16:10:01|1.3329
16:10:02|1.3326
16:10:04|1.3318
16:10:05|1.3318
16:10:05|1.3321
16:10:07|1.3319
16:10:07|1.3319
16:10:08|1.3318
16:10:09|1.3321
16:10:10|1.3316
16:10:12|1.3318
16:10:12|1.3332
16:10:13|1.3323
16:10:14|1.3318
16:10:16|1.3318
16:10:16|1.3318
16:10:17|1.332
16:10:19|1.332
16:10:20|1.3323
16:10:21|1.3323
16:10:22|1.3323
16:10:23|1.3323
16:10:24|1.3323
16:10:25|1.3323
16:10:26|1.3322
16:10:28|1.3322
16:10:28|1.3316
16:10:30|1.3316
16:10:30|1.3318
16:10:31|1.3318
16:10:33|1.3318
16:10:34|1.3318
16:10:36|1.3323
16:10:36|1.3323
16:10:38|1.3325
16:10:39|1.3325
16:10:40|1.332
16:10:40|1.3317
16:10:41|1.3317
16:10:43|1.332
16:10:43|1.332
16:10:44|1.332
16:10:45|1.332
16:10:46|1.3318
16:10:48|1.3318
16:10:49|1.3322
16:10:50|1.3322
16:10:51|1.3322
16:10:52|1.3322
16:10:53|1.3322
16:10:54|1.3322
16:10:55|1.3322
16:10:57|1.333
16:10:58|1.3328
16:10:58|1.3326
16:10:59|1.3326
16:11:01|1.3327
16:11:02|1.3326
16:11:03|1.3318
16:11:04|1.3315
16:11:05|1.3318
16:11:06|1.3318
16:11:07|1.3318
16:11:08|1.3319
16:11:09|1.3319
16:11:10|1.3319
16:11:11|1.3324
16:11:12|1.3324
16:11:13|1.3324
16:11:14|1.3324
16:11:15|1.3324
16:11:16|1.3326
16:11:17|1.3326
16:11:18|1.3315
16:11:19|1.3315
16:11:20|1.3315
16:11:21|1.3313
16:11:22|1.3317
16:11:24|1.3319
16:11:25|1.3305
16:11:26|1.3309
16:11:27|1.3305
16:11:28|1.3305
16:11:29|1.3305
16:11:30|1.3306
16:11:31|1.3303
16:11:32|1.3303
16:11:33|1.3303
16:11:34|1.3303
16:11:35|1.3299
16:11:36|1.3306
16:11:37|1.3306
16:11:39|1.3303
16:11:40|1.3301
16:11:41|1.3303
16:11:41|1.33
16:11:42|1.3299
16:11:44|1.3299
16:11:44|1.3298
16:11:45|1.3298
16:11:47|1.3298
16:11:47|1.3307
16:11:49|1.3307
16:11:49|1.3307
16:11:50|1.33
16:11:52|1.33
16:11:52|1.33
16:11:53|1.3294
16:11:54|1.3295
16:11:55|1.3292
16:11:57|1.3295
16:11:59|1.3299
16:11:59|1.33
16:12:01|1.3296
16:12:02|1.3296
16:12:04|1.33
16:12:04|1.33
16:12:06|1.33
16:12:07|1.33
16:12:07|1.3298
16:12:09|1.3302
16:12:10|1.3305
16:12:11|1.3305
16:12:12|1.3312
16:12:13|1.3312
16:12:15|1.3312
16:12:16|1.3312
16:12:16|1.3312
16:12:17|1.3324
16:12:18|1.3314
16:12:20|1.3313
16:12:21|1.3313
16:12:22|1.3313
16:12:22|1.33
16:12:23|1.33
16:12:25|1.33
16:12:25|1.3306
16:12:27|1.3328
16:12:28|1.3337
16:12:29|1.3319
16:12:30|1.3323
16:12:31|1.3321
16:12:32|1.3321
16:12:33|1.3321
16:12:34|1.3333
16:12:35|1.3331
16:12:36|1.3322
16:12:37|1.3336
16:12:38|1.3336
16:12:39|1.3336
16:12:40|1.3344
16:12:41|1.3352
16:12:42|1.3352
16:12:43|1.3345
16:12:44|1.3345
16:12:45|1.3345
16:12:46|1.3339
16:12:47|1.3341
16:12:48|1.3347
16:12:49|1.3337
16:12:50|1.3331
16:12:51|1.3331
16:12:52|1.3331
16:12:53|1.3331
16:12:55|1.3331
16:12:55|1.334
16:12:56|1.334
16:12:58|1.3331
16:13:00|1.333
16:13:00|1.333
16:13:01|1.333
16:13:03|1.3324
16:13:04|1.3324
16:13:05|1.3333
16:13:06|1.3333
16:13:07|1.3333
16:13:08|1.3326
16:13:09|1.3326
16:13:10|1.3318
16:13:11|1.3315
16:13:12|1.3316
16:13:13|1.3318
16:13:14|1.3318
16:13:15|1.3318
16:13:16|1.3318
16:13:17|1.3322
16:13:18|1.3329
16:13:19|1.3329
16:13:20|1.3346
16:13:21|1.3338
16:13:22|1.3338
16:13:23|1.3338
16:13:24|1.3338
16:13:25|1.3338
16:13:26|1.3338
16:13:27|1.3344
16:13:29|1.3346
16:13:29|1.3349
16:13:31|1.3349
16:13:32|1.3336
16:13:32|1.3336
16:13:34|1.3336
16:13:35|1.3329
16:13:36|1.3329
16:13:37|1.3329
16:13:38|1.3329
16:13:39|1.3327
16:13:40|1.3327
16:13:41|1.3327
16:13:42|1.3327
16:13:43|1.3327
16:13:44|1.3331
16:13:45|1.3331
16:13:46|1.3331
16:13:47|1.334
16:13:49|1.3349
16:13:49|1.335
16:13:51|1.3348
16:13:51|1.3348
16:13:52|1.3348
16:13:53|1.3346
16:13:55|1.3346
16:13:55|1.3344
16:13:57|1.3344
16:13:58|1.3345
16:13:59|1.3345
16:14:00|1.3341
16:14:01|1.3341
16:14:03|1.3341
16:14:03|1.3341
16:14:04|1.3361
16:14:05|1.3369
16:14:06|1.3369
16:14:07|1.3365
16:14:08|1.3366
16:14:09|1.3366
16:14:11|1.3367
16:14:11|1.3367
16:14:12|1.338
16:14:14|1.3381
16:14:14|1.338
16:14:16|1.3396
16:14:17|1.3396
16:14:18|1.3393
16:14:19|1.3393
16:14:20|1.3388
16:14:20|1.3383
16:14:21|1.3376
16:14:22|1.3381
16:14:23|1.338
16:14:24|1.3381
16:14:26|1.338
16:14:26|1.338
16:14:27|1.3384
16:14:29|1.3381
16:14:30|1.3384
16:14:31|1.3397
16:14:31|1.3399
16:14:32|1.3399
16:14:34|1.3394
16:14:35|1.3394
16:14:36|1.3394
16:14:37|1.3385
16:14:38|1.3385
16:14:38|1.3384
16:14:40|1.3384
16:14:40|1.3384
16:14:42|1.3373
16:14:43|1.3377
16:14:43|1.3371
16:14:45|1.3372
16:14:46|1.3372
16:14:46|1.3387
16:14:47|1.3387
16:14:49|1.3384
16:14:50|1.3384
16:14:51|1.3386
16:14:52|1.3384
16:14:53|1.3378
16:14:54|1.3374
16:14:55|1.3374
16:14:56|1.3374
16:14:57|1.3374
16:14:58|1.3374
16:15:00|1.3374
16:15:00|1.3374
16:15:02|1.3374
16:15:02|1.3374
16:15:03|1.3359
16:15:04|1.3359
16:15:05|1.3353
16:15:07|1.3359
16:15:08|1.3358
16:15:08|1.3358
16:15:10|1.3355
16:15:10|1.3338
16:15:12|1.3326
16:15:12|1.3322
16:15:13|1.3319
16:15:15|1.3318
16:15:15|1.3307
16:15:17|1.3306
16:15:18|1.3316
16:15:19|1.3317
16:15:20|1.3317
16:15:21|1.3317
16:15:22|1.331
16:15:23|1.3317
16:15:24|1.3325
16:15:25|1.3338
16:15:26|1.3339
16:15:27|1.3335
16:15:28|1.3335
16:15:29|1.3335
16:15:30|1.334
16:15:31|1.334
16:15:32|1.334
16:15:33|1.3337
16:15:34|1.3335
16:15:35|1.3338
16:15:36|1.3342
16:15:38|1.3342
16:15:38|1.3342
16:15:39|1.3342
16:15:40|1.3343
16:15:41|1.3348
16:15:42|1.3349
16:15:43|1.3332
16:15:44|1.3328
16:15:46|1.3323
16:15:46|1.3323
16:15:47|1.3314
16:15:48|1.3329
16:15:49|1.3335
16:15:50|1.3329
16:15:51|1.3327
16:15:52|1.3338
16:15:53|1.334
16:15:54|1.3341
16:15:55|1.3342
16:15:56|1.3342
16:15:57|1.335
16:15:58|1.3356
16:16:00|1.3357
16:16:01|1.3362
16:16:02|1.333
16:16:03|1.3338
16:16:04|1.333
16:16:05|1.333
16:16:06|1.3322
16:16:08|1.3319
16:16:08|1.3322
16:16:09|1.3315
16:16:11|1.3317
16:16:11|1.3317
16:16:13|1.3352
16:16:13|1.3355
16:16:15|1.3351
16:16:16|1.3348
16:16:17|1.3366
16:16:18|1.3369
16:16:19|1.3366
16:16:20|1.3361
16:16:21|1.3361
16:16:22|1.3361
16:16:23|1.3361
16:16:24|1.3359
16:16:25|1.3357
16:16:26|1.3356
16:16:27|1.3356
16:16:28|1.3356
16:16:29|1.335
16:16:30|1.335
16:16:31|1.335
16:16:32|1.3345
16:16:33|1.3345
16:16:34|1.334
16:16:35|1.3335
16:16:36|1.3324
16:16:37|1.3324
16:16:38|1.3331
16:16:39|1.3332
16:16:40|1.3335
16:16:41|1.3349
16:16:42|1.3349
16:16:43|1.3349
16:16:44|1.3349
16:16:45|1.334
16:16:46|1.3332
16:16:47|1.3345
16:16:48|1.3346
16:16:49|1.3346
16:16:50|1.3346
16:16:51|1.3351
16:16:52|1.3351
16:16:54|1.3341
16:16:54|1.3341
16:16:55|1.3345
16:16:56|1.3351
16:16:57|1.3351
16:16:59|1.3351
16:16:59|1.3351
16:17:00|1.3356
16:17:02|1.3356
16:17:03|1.3347
16:17:04|1.3347
16:17:05|1.3343
16:17:06|1.334
16:17:07|1.3345
16:17:08|1.334
16:17:10|1.3337
16:17:10|1.3337
16:17:11|1.3332
16:17:13|1.3329
16:17:13|1.333
16:17:15|1.3333
16:17:16|1.3337
16:17:17|1.3326
16:17:19|1.332
16:17:19|1.3328
16:17:20|1.3328
16:17:21|1.3328
16:17:23|1.3328
16:17:23|1.3328
16:17:25|1.3323
16:17:26|1.3314
16:17:27|1.3314
16:17:27|1.3322
16:17:29|1.3322
16:17:30|1.3318
16:17:31|1.3316
16:17:32|1.3316
16:17:32|1.3317
16:17:34|1.3317
16:17:35|1.3316
16:17:36|1.3313
16:17:36|1.3308
16:17:38|1.331
16:17:39|1.3309
16:17:39|1.3309
16:17:41|1.3308
16:17:42|1.3311
16:17:43|1.3311
16:17:43|1.3311
16:17:44|1.3319
16:17:46|1.332
16:17:47|1.3319
16:17:48|1.3317
16:17:48|1.3317
16:17:50|1.3319
16:17:51|1.3319
16:17:52|1.3319
16:17:53|1.3319
16:17:54|1.3319
16:17:55|1.331
16:17:56|1.331
16:17:57|1.331
16:17:58|1.3315
16:17:59|1.3315
16:18:00|1.3306
16:18:01|1.3306
16:18:03|1.3298
16:18:03|1.3299
16:18:04|1.3299
16:18:05|1.3296
16:18:06|1.3305
16:18:08|1.3305
16:18:09|1.3312
16:18:10|1.3309
16:18:11|1.3309
16:18:12|1.3308
16:18:13|1.331
16:18:14|1.3306
16:18:15|1.3306
16:18:16|1.3306
16:18:17|1.3306
16:18:18|1.3306
16:18:19|1.3307
16:18:20|1.3305
16:18:22|1.3301
16:18:22|1.3296
16:18:24|1.3305
16:18:24|1.3303
16:18:26|1.3307
16:18:26|1.3298
16:18:28|1.3303
16:18:28|1.3303
16:18:30|1.3303
16:18:31|1.33
16:18:31|1.33
16:18:33|1.3303
16:18:33|1.3301
16:18:34|1.3298
16:18:36|1.3298
16:18:37|1.3298
16:18:38|1.33
16:18:39|1.33
16:18:39|1.33
16:18:41|1.33
16:18:42|1.329
16:18:43|1.329
16:18:44|1.3284
16:18:45|1.328
16:18:46|1.3285
16:18:47|1.3285
16:18:48|1.3285
16:18:49|1.3285
16:18:50|1.3279
16:18:51|1.3271
16:18:52|1.3265
16:18:53|1.3263
16:18:54|1.3262
16:18:55|1.3264
16:18:56|1.3267
16:18:57|1.3267
16:18:58|1.3267
16:18:59|1.3267
16:19:00|1.3267
16:19:01|1.3262
16:19:02|1.3262
16:19:03|1.3276
16:19:04|1.3276
16:19:05|1.3271
16:19:06|1.3271
16:19:08|1.3266
16:19:08|1.3259
16:19:09|1.3259
16:19:10|1.3259
16:19:11|1.3261
16:19:12|1.326
16:19:14|1.326
16:19:14|1.326
16:19:15|1.3254
16:19:16|1.3251
16:19:18|1.3253
16:19:18|1.3256
16:19:19|1.3248
16:19:20|1.325
16:19:21|1.3253
16:19:23|1.3251
16:19:24|1.3255
16:19:25|1.3255
16:19:26|1.3255
16:19:28|1.3249
16:19:28|1.3239
16:19:29|1.324
16:19:31|1.3243
16:19:32|1.3243
16:19:33|1.3243
16:19:34|1.3243
16:19:35|1.3243
16:19:36|1.3246
16:19:37|1.3252
16:19:38|1.3251
16:19:39|1.3248
16:19:41|1.3248
16:19:41|1.3239
16:19:43|1.3232
16:19:43|1.3233
16:19:44|1.3219
16:19:45|1.3212
16:19:46|1.3197
16:19:47|1.3192
16:19:48|1.3193
16:19:49|1.3199
16:19:50|1.3195
16:19:51|1.3196
16:19:52|1.3199
16:19:53|1.3201
16:19:54|1.32
16:19:55|1.3203
16:19:56|1.3197
16:19:58|1.3192
16:19:58|1.3194
16:19:59|1.319
16:20:00|1.3185
16:20:01|1.3185
16:20:02|1.3187
16:20:03|1.3188
16:20:05|1.3191
16:20:06|1.3196
16:20:08|1.3202
16:20:09|1.3216
16:20:10|1.3199
16:20:10|1.32
16:20:12|1.3208
16:20:14|1.3211
16:20:14|1.3206
16:20:15|1.3211
16:20:16|1.321
16:20:17|1.3243
16:20:18|1.3234
16:20:19|1.3218
16:20:20|1.322
16:20:21|1.3215
16:20:22|1.322
16:20:23|1.3217
16:20:24|1.3217
16:20:25|1.3214
16:20:27|1.3214
16:20:27|1.3207
16:20:28|1.3207
16:20:30|1.3215
16:20:30|1.3215
16:20:32|1.3203
16:20:32|1.3204
16:20:33|1.3207
16:20:35|1.3207
16:20:36|1.3208
16:20:37|1.3205
16:20:38|1.3208
16:20:39|1.3209
16:20:40|1.3209
16:20:41|1.3209
16:20:42|1.3217
16:20:43|1.3217
16:20:44|1.3217
16:20:45|1.3209
16:20:46|1.3207
16:20:47|1.3207
16:20:48|1.3209
16:20:49|1.3206
16:20:50|1.3204
16:20:51|1.3204
16:20:52|1.3197
16:20:53|1.3199
16:20:54|1.3199
16:20:55|1.3199
16:20:56|1.32
16:20:57|1.3199
16:20:58|1.3199
16:20:59|1.3185
16:21:00|1.3185
16:21:01|1.319
16:21:02|1.3189
16:21:03|1.3187
16:21:05|1.3187
16:21:06|1.319
16:21:08|1.3189
16:21:08|1.3187
16:21:09|1.3188
16:21:10|1.319
16:21:11|1.319
16:21:12|1.3182
16:21:13|1.3181
16:21:15|1.3183
16:21:16|1.3176
16:21:17|1.3172
16:21:17|1.3172
16:21:18|1.3171
16:21:20|1.3171
16:21:20|1.3175
16:21:23|1.3175
16:21:23|1.3169
16:21:24|1.3169
16:21:25|1.3165
16:21:26|1.3166
16:21:28|1.3158
16:21:29|1.3162
16:21:30|1.3164
16:21:31|1.3166
16:21:32|1.3175
16:21:32|1.3172
16:21:34|1.3171
16:21:35|1.3168
16:21:36|1.3164
16:21:37|1.316
16:21:38|1.3166
16:21:39|1.3169
16:21:40|1.3167
16:21:41|1.3169
16:21:42|1.3171
16:21:43|1.3168
16:21:44|1.3162
16:21:45|1.3166
16:21:46|1.3169
16:21:47|1.3178
16:21:48|1.3181
16:21:49|1.3172
16:21:50|1.3169
16:21:51|1.317
16:21:52|1.3175
16:21:53|1.3175
16:21:54|1.3176
16:21:55|1.3174
16:21:56|1.3168
16:21:57|1.3166
16:21:58|1.3171
16:21:59|1.3174
16:22:00|1.3174
16:22:01|1.3175
16:22:02|1.3172
16:22:04|1.3181
16:22:04|1.3185
16:22:07|1.3186
16:22:08|1.3185
16:22:09|1.3182
16:22:10|1.3197
16:22:11|1.3199
16:22:12|1.3199
16:22:13|1.3199
16:22:14|1.3197
16:22:15|1.3195
16:22:16|1.3195
16:22:17|1.3195
16:22:18|1.3196
16:22:20|1.3195
16:22:21|1.3199
16:22:22|1.3188
16:22:23|1.3167
16:22:24|1.3171
16:22:25|1.3166
16:22:27|1.3163
16:22:27|1.3162
16:22:28|1.3173
16:22:29|1.3174
16:22:30|1.3174
16:22:32|1.3176
16:22:32|1.3175
16:22:33|1.3175
16:22:34|1.3152
16:22:35|1.3159
16:22:36|1.3161
16:22:38|1.3161
16:22:39|1.3155
16:22:40|1.3157
16:22:41|1.3153
16:22:42|1.3156
16:22:43|1.316
16:22:44|1.3153
16:22:45|1.3152
16:22:46|1.3153
16:22:47|1.3147
16:22:48|1.3142
16:22:49|1.3143
16:22:50|1.3138
16:22:51|1.3142
16:22:52|1.3144
16:22:53|1.3144
16:22:55|1.314
16:22:55|1.3142
16:22:56|1.3141
16:22:58|1.3141
16:22:58|1.3142
16:23:00|1.3137
16:23:00|1.314
16:23:02|1.3141
16:23:02|1.3138
16:23:03|1.3148
16:23:04|1.3156
16:23:05|1.3162
16:23:07|1.3098
16:23:08|1.31
16:23:09|1.3094
16:23:11|1.3098
16:23:12|1.3096
16:23:13|1.3096
16:23:14|1.3087
16:23:15|1.3091
16:23:16|1.3087
16:23:17|1.3089
16:23:18|1.3076
16:23:19|1.308
16:23:20|1.3074
16:23:21|1.307
16:23:23|1.3068
16:23:23|1.3066
16:23:25|1.3086
16:23:26|1.3092
16:23:27|1.3088
16:23:27|1.309
16:23:28|1.309
16:23:29|1.309
16:23:30|1.309
16:23:32|1.3092
16:23:33|1.3099
16:23:33|1.3099
16:23:34|1.3097
16:23:35|1.3097
16:23:37|1.3094
16:23:38|1.3095
16:23:38|1.3073
16:23:39|1.3087
16:23:41|1.3088
16:23:42|1.3087
16:23:43|1.3085
16:23:44|1.3087
16:23:45|1.3086
16:23:46|1.3085
16:23:47|1.3092
16:23:48|1.3085
16:23:49|1.3085
16:23:50|1.308
16:23:51|1.3079
16:23:52|1.3079
16:23:53|1.3084
16:23:54|1.3083
16:23:55|1.3083
16:23:56|1.3083
16:23:57|1.308
16:23:58|1.3081
16:23:59|1.3083
16:24:00|1.3084
16:24:01|1.3089
16:24:02|1.3097
16:24:03|1.3096
16:24:04|1.3102
16:24:05|1.3102
16:24:06|1.3104
16:24:07|1.3105
16:24:09|1.3118
16:24:10|1.3114
16:24:11|1.3108
16:24:12|1.3108
16:24:13|1.3115
16:24:14|1.3115
16:24:16|1.3105
16:24:17|1.3106
16:24:17|1.3114
16:24:19|1.3112
16:24:19|1.3115
16:24:21|1.3122
16:24:22|1.3138
16:24:23|1.3136
16:24:24|1.3135
16:24:25|1.3132
16:24:26|1.3131
16:24:28|1.3141
16:24:29|1.3139
16:24:30|1.3142
16:24:31|1.3147
16:24:32|1.3152
16:24:35|1.3162
16:24:36|1.3162
16:24:37|1.316
16:24:38|1.3148
16:24:40|1.315
16:24:42|1.315
16:24:42|1.3154
16:24:43|1.3154
16:24:44|1.3156
16:24:45|1.3156
16:24:46|1.3156
16:24:47|1.3156
16:24:48|1.3139
16:24:50|1.3144
16:24:51|1.3141
16:24:51|1.3137
16:24:52|1.3132
16:24:53|1.3137
16:24:55|1.3137
16:24:57|1.3146
16:24:57|1.3144
16:24:59|1.3138
16:25:00|1.3135
16:25:01|1.3125
16:25:02|1.313
16:25:03|1.3119
16:25:04|1.3128
16:25:06|1.3131
16:25:06|1.3125
16:25:08|1.3117
16:25:11|1.3124
16:25:13|1.3119
16:25:13|1.312
16:25:14|1.3113
16:25:16|1.3115
16:25:17|1.3106
16:25:18|1.3111
16:25:19|1.3114
16:25:20|1.3113
16:25:21|1.3103
16:25:22|1.3107
16:25:23|1.3106
16:25:24|1.3107
16:25:25|1.3109
16:25:26|1.3111
16:25:27|1.3111
16:25:28|1.3108
16:25:29|1.3105
16:25:30|1.3102
16:25:31|1.3103
16:25:32|1.3091
16:25:33|1.3093
16:25:34|1.3094
16:25:35|1.3094
16:25:36|1.3089
16:25:37|1.3082
16:25:38|1.3083
16:25:39|1.308
16:25:40|1.3079
16:25:41|1.3074
16:25:42|1.3074
16:25:44|1.3074
16:25:45|1.3079
16:25:45|1.308
16:25:46|1.308
16:25:47|1.3074
16:25:48|1.3069
16:25:49|1.3074
16:25:50|1.3077
16:25:51|1.3079
16:25:52|1.308
16:25:53|1.3079
16:25:54|1.308
16:25:55|1.3081
16:25:56|1.308
16:25:57|1.308
16:25:58|1.309
16:25:59|1.3088
16:26:00|1.3086
16:26:01|1.3088
16:26:02|1.3083
16:26:03|1.3081
16:26:04|1.3081
16:26:06|1.3085
16:26:07|1.3084
16:26:07|1.309
16:26:08|1.3084
16:26:10|1.3083
16:26:12|1.3089
16:26:13|1.3089
16:26:14|1.3088
16:26:15|1.3099
16:26:16|1.3093
16:26:18|1.309
16:26:19|1.3099
16:26:20|1.3113
16:26:21|1.3126
16:26:22|1.3121
16:26:23|1.3119
16:26:24|1.3116
16:26:25|1.3116
16:26:26|1.3119
16:26:27|1.312
16:26:28|1.3118
16:26:29|1.3117
16:26:30|1.3117
16:26:31|1.3113
16:26:32|1.3105
16:26:34|1.311
16:26:35|1.311
16:26:35|1.311
16:26:37|1.3114
16:26:37|1.3109
16:26:38|1.3105
16:26:39|1.3108
16:26:40|1.3099
16:26:41|1.3095
16:26:43|1.3084
16:26:44|1.3088
16:26:45|1.3089
16:26:46|1.3087
16:26:47|1.3087
16:26:48|1.3081
16:26:49|1.3084
16:26:50|1.3083
16:26:51|1.3084
16:26:51|1.3086
16:26:52|1.309
16:26:53|1.3098
16:26:54|1.3085
16:26:57|1.3086
16:26:57|1.3093
16:26:58|1.3103
16:26:59|1.3098
16:27:00|1.3101
16:27:02|1.311
16:27:02|1.3101
16:27:03|1.3098
16:27:05|1.3094
16:27:05|1.31
16:27:07|1.31
16:27:08|1.3091
16:27:09|1.3092
16:27:10|1.309
16:27:11|1.3083
16:27:13|1.308
16:27:14|1.3082
16:27:15|1.3084
16:27:16|1.3072
16:27:17|1.3069
16:27:18|1.3071
16:27:19|1.3081
16:27:20|1.3085
16:27:21|1.3084
16:27:22|1.3089
16:27:23|1.3087
16:27:25|1.3085
16:27:26|1.31
16:27:27|1.3101
16:27:28|1.3101
16:27:29|1.3085
16:27:30|1.3083
16:27:31|1.3082
16:27:33|1.3078
16:27:34|1.3084
16:27:35|1.3083
16:27:35|1.3083
16:27:37|1.3081
16:27:38|1.3081
16:27:39|1.3081
16:27:39|1.3093
16:27:40|1.3093
16:27:42|1.3089
16:27:43|1.3089
16:27:43|1.3089
16:27:45|1.309
16:27:45|1.3087
16:27:47|1.3092
16:27:48|1.3092
16:27:49|1.3086
16:27:50|1.3084
16:27:51|1.3078
16:27:51|1.3078
16:27:53|1.3078
16:27:53|1.3078
16:27:55|1.3078
16:27:55|1.3078
16:27:56|1.3076
16:27:58|1.308
16:27:59|1.308
16:28:00|1.3082
16:28:01|1.3081
16:28:02|1.3081
16:28:03|1.3085
16:28:04|1.3096
16:28:05|1.3109
16:28:06|1.31
16:28:07|1.31
16:28:08|1.3103
16:28:09|1.311
16:28:10|1.3108
16:28:11|1.3105
16:28:13|1.3104
16:28:13|1.3113
16:28:14|1.3113
16:28:15|1.3106
16:28:16|1.3105
16:28:17|1.3109
16:28:19|1.3116
16:28:19|1.3116
16:28:20|1.3121
16:28:22|1.3106
16:28:23|1.3103
16:28:24|1.311
16:28:25|1.311
16:28:26|1.3112
16:28:27|1.3111
16:28:28|1.3103
16:28:29|1.3097
16:28:30|1.3096
16:28:31|1.3098
16:28:32|1.3098
16:28:33|1.3102
16:28:34|1.3112
16:28:35|1.3113
16:28:36|1.3114
16:28:37|1.3113
16:28:38|1.3113
16:28:39|1.3113
16:28:40|1.3109
16:28:41|1.311
16:28:42|1.311
16:28:43|1.311
16:28:44|1.311
16:28:45|1.3117
16:28:46|1.3117
16:28:47|1.3117
16:28:48|1.3117
16:28:49|1.3117
16:28:50|1.3105
16:28:51|1.3098
16:28:52|1.3094
16:28:53|1.3092
16:28:54|1.3093
16:28:56|1.3093
16:28:56|1.3092
16:28:58|1.3092
16:28:58|1.3092
16:28:59|1.3087
16:29:01|1.3087
16:29:01|1.3084
16:29:03|1.3094
16:29:03|1.3102
16:29:04|1.3102
16:29:05|1.3112
16:29:06|1.3112
16:29:08|1.3115
16:29:09|1.3115
16:29:10|1.3115
16:29:11|1.3117
16:29:12|1.3117
16:29:13|1.3115
16:29:15|1.3104
16:29:16|1.3109
16:29:17|1.3117
16:29:19|1.3123
16:29:20|1.314
16:29:21|1.314
16:29:22|1.314
16:29:23|1.313
16:29:24|1.3132
16:29:25|1.3136
16:29:26|1.3135
16:29:27|1.3135
16:29:28|1.3135
16:29:29|1.3135
16:29:30|1.3122
16:29:31|1.3124
16:29:32|1.3123
16:29:33|1.3122
16:29:35|1.3121
16:29:35|1.3123
16:29:36|1.3123
16:29:38|1.3119
16:29:38|1.3119
16:29:40|1.3125
16:29:41|1.3126
16:29:42|1.3132
16:29:43|1.3136
16:29:43|1.3136
16:29:45|1.3136
16:29:46|1.3136
16:29:47|1.3136
16:29:48|1.3131
16:29:49|1.3127
16:29:50|1.3124
16:29:51|1.3124
16:29:52|1.3122
16:29:53|1.3128
16:29:54|1.3128
16:29:55|1.3128
16:29:57|1.3128
16:29:57|1.313
16:29:58|1.313
16:29:59|1.313
16:30:00|1.3128
16:30:02|1.3137
16:30:02|1.3131
16:30:04|1.3137
16:30:05|1.3134
16:30:06|1.3134
16:30:07|1.3141
16:30:08|1.3147
16:30:09|1.3147
16:30:10|1.3146
16:30:11|1.3146
16:30:12|1.3158
16:30:13|1.315
16:30:14|1.3151
16:30:15|1.3161
16:30:16|1.3161
16:30:17|1.3152
16:30:19|1.3154
16:30:19|1.3156
16:30:21|1.3166
16:30:21|1.3166
16:30:22|1.316
16:30:24|1.316
16:30:24|1.3163
16:30:26|1.3159
16:30:27|1.315
16:30:27|1.3156
16:30:29|1.3146
16:30:29|1.3149
16:30:30|1.3147
16:30:32|1.3157
16:30:33|1.3159
16:30:34|1.316
16:30:35|1.3161
16:30:36|1.3161
16:30:37|1.3159
16:30:38|1.3159
16:30:39|1.3162
16:30:40|1.3164
16:30:41|1.3164
16:30:42|1.3164
16:30:43|1.3158
16:30:44|1.3154
16:30:45|1.3155
16:30:47|1.3155
16:30:48|1.3155
16:30:49|1.3138
16:30:50|1.3138
16:30:51|1.3138
16:30:52|1.3138
16:30:53|1.3138
16:30:54|1.3138
16:30:55|1.3149
16:30:56|1.3149
16:30:58|1.3145
16:30:59|1.3142
16:30:59|1.3146
16:31:00|1.3146
16:31:01|1.3146
16:31:02|1.3146
16:31:03|1.3147
16:31:04|1.3153
16:31:05|1.3153
16:31:06|1.3153
16:31:07|1.3153
16:31:08|1.3154
16:31:09|1.3154
16:31:10|1.3153
16:31:11|1.3151
16:31:12|1.3157
16:31:14|1.3163
16:31:15|1.3151
16:31:16|1.3147
16:31:17|1.3147
16:31:18|1.3149
16:31:19|1.3152
16:31:20|1.3147
16:31:21|1.3148
16:31:22|1.3148
16:31:23|1.3148
16:31:24|1.315
16:31:25|1.3151
16:31:26|1.314
16:31:28|1.3142
16:31:29|1.3134
16:31:30|1.3133
16:31:31|1.3136
16:31:31|1.3131
16:31:33|1.3144
16:31:34|1.3139
16:31:35|1.3139
16:31:36|1.314
16:31:37|1.314
16:31:38|1.3135
16:31:39|1.3136
16:31:40|1.3136
16:31:41|1.3135
16:31:42|1.3135
16:31:43|1.3135
16:31:44|1.3135
16:31:45|1.3135
16:31:46|1.3132
16:31:47|1.3136
16:31:48|1.3136
16:31:49|1.313
16:31:51|1.313
16:31:52|1.3133
16:31:52|1.3133
16:31:53|1.3133
16:31:54|1.3133
16:31:56|1.3133
16:31:57|1.3126
16:31:57|1.3127
16:31:59|1.3129
16:32:00|1.3129
16:32:01|1.3096
16:32:01|1.3084
16:32:03|1.3084
16:32:03|1.309
16:32:05|1.3095
16:32:06|1.3095
16:32:07|1.3095
16:32:08|1.3095
16:32:08|1.3097
16:32:09|1.3097
16:32:11|1.3099
16:32:11|1.31
16:32:13|1.3104
16:32:14|1.3108
16:32:15|1.3109
16:32:16|1.3113
16:32:17|1.3116
16:32:18|1.3116
16:32:19|1.3116
16:32:19|1.3111
16:32:21|1.3111
16:32:22|1.3117
16:32:23|1.3117
16:32:24|1.3117
16:32:25|1.3117
16:32:26|1.3118
16:32:27|1.3121
16:32:28|1.3122
16:32:29|1.3122
16:32:30|1.3122
16:32:31|1.3125
16:32:32|1.3119
16:32:33|1.3127
16:32:34|1.3127
16:32:35|1.3127
16:32:36|1.3127
16:32:37|1.3123
16:32:38|1.3125
16:32:40|1.313
16:32:40|1.3132
16:32:41|1.3128
16:32:42|1.3122
16:32:44|1.3118
16:32:45|1.3122
16:32:46|1.3116
16:32:47|1.3112
16:32:48|1.3116
16:32:49|1.3115
16:32:50|1.312
16:32:51|1.3112
16:32:51|1.3117
16:32:53|1.312
16:32:54|1.312
16:32:54|1.312
16:32:56|1.312
16:32:57|1.3115
16:32:58|1.3125
16:32:59|1.3124
16:33:00|1.3129
16:33:01|1.3129
16:33:02|1.3129
16:33:03|1.3133
16:33:04|1.314
16:33:05|1.3136
16:33:06|1.3136
16:33:07|1.314
16:33:08|1.3127
16:33:09|1.3132
16:33:10|1.3134
16:33:11|1.3133
16:33:12|1.3133
16:33:13|1.3135
16:33:14|1.3138
16:33:15|1.3139
16:33:17|1.3134
16:33:18|1.3137
16:33:19|1.3145
16:33:20|1.3145
16:33:21|1.3152
16:33:22|1.3157
16:33:23|1.316
16:33:24|1.3172
16:33:25|1.3165
16:33:27|1.3164
16:33:28|1.3164
16:33:29|1.3171
16:33:30|1.3162
16:33:31|1.3162
16:33:32|1.3162
16:33:33|1.3162
16:33:34|1.3162
16:33:35|1.3173
16:33:36|1.3171
16:33:37|1.3171
16:33:38|1.3162
16:33:39|1.3162
16:33:40|1.3162
16:33:41|1.3162
16:33:42|1.3162
16:33:43|1.3161
16:33:44|1.315
16:33:45|1.3141
16:33:46|1.3153
16:33:47|1.315
16:33:48|1.315
16:33:49|1.3149
16:33:50|1.3149
16:33:51|1.3158
16:33:52|1.3165
16:33:53|1.3165
16:33:54|1.3165
16:33:55|1.3166
16:33:56|1.3158
16:33:57|1.3149
16:33:58|1.3155
16:33:59|1.3155
16:34:00|1.3155
16:34:01|1.3155
16:34:03|1.3154
16:34:04|1.3156
16:34:05|1.3159
16:34:06|1.3153
16:34:07|1.3149
16:34:08|1.3143
16:34:09|1.3143
16:34:10|1.3143
16:34:11|1.3125
16:34:12|1.311
16:34:13|1.311
16:34:14|1.3106
16:34:15|1.3117
16:34:16|1.3105
16:34:17|1.3105
16:34:19|1.3093
16:34:20|1.309
16:34:21|1.309
16:34:22|1.3093
16:34:23|1.3095
16:34:24|1.309
16:34:25|1.3092
16:34:27|1.3094
16:34:28|1.3094
16:34:29|1.3094
16:34:30|1.3088
16:34:30|1.3088
16:34:32|1.3095
16:34:33|1.3095
16:34:34|1.3089
16:34:35|1.3079
16:34:36|1.3082
16:34:37|1.3082
16:34:38|1.3086
16:34:39|1.3086
16:34:40|1.3086
16:34:41|1.3086
16:34:42|1.3086
16:34:44|1.3092
16:34:44|1.3088
16:34:45|1.3091
16:34:46|1.3091
16:34:47|1.3096
16:34:48|1.3096
16:34:49|1.3093
16:34:50|1.3095
16:34:51|1.3095
16:34:52|1.3095
16:34:53|1.3096
16:34:54|1.3098
16:34:56|1.3098
16:34:56|1.3098
16:34:58|1.3104
16:34:58|1.3109
16:35:00|1.3105
16:35:01|1.3107
16:35:02|1.3112
16:35:03|1.311
16:35:04|1.3113
16:35:05|1.3116
16:35:06|1.3116
16:35:07|1.3111
16:35:08|1.3114
16:35:09|1.3114
16:35:10|1.3111
16:35:11|1.3111
16:35:12|1.3109
16:35:13|1.3112
16:35:14|1.3114
16:35:15|1.3114
16:35:16|1.3114
16:35:17|1.3116
16:35:18|1.3118
16:35:20|1.3111
16:35:20|1.3108
16:35:21|1.3101
16:35:22|1.3101
16:35:24|1.3101
16:35:24|1.3107
16:35:25|1.3107
16:35:27|1.3107
16:35:28|1.3107
16:35:29|1.3105
16:35:31|1.3105
16:35:31|1.3104
16:35:32|1.3104
16:35:34|1.3105
16:35:35|1.31
16:35:35|1.3104
16:35:37|1.3101
16:35:37|1.3103
16:35:38|1.3097
16:35:39|1.3097
16:35:41|1.309
16:35:41|1.309
16:35:43|1.3091
16:35:44|1.309
16:35:45|1.3092
16:35:46|1.3092
16:35:47|1.3086
16:35:48|1.3086
16:35:49|1.3092
16:35:50|1.3089
16:35:51|1.3092
16:35:52|1.3092
16:35:54|1.3098
16:35:55|1.3098
16:35:55|1.3098
16:35:56|1.3108
16:35:57|1.3112
16:35:58|1.3113
16:35:59|1.3109
16:36:00|1.3106
16:36:01|1.3106
16:36:02|1.3106
16:36:03|1.3106
16:36:05|1.3117
16:36:06|1.3112
16:36:06|1.3114
16:36:07|1.3115
16:36:08|1.3111
16:36:10|1.311
16:36:10|1.311
16:36:11|1.3108
16:36:12|1.3103
16:36:13|1.3102
16:36:14|1.3102
16:36:15|1.31
16:36:16|1.3103
16:36:17|1.3108
16:36:18|1.3103
16:36:19|1.3103
16:36:21|1.3107
16:36:21|1.3109
16:36:23|1.3116
16:36:24|1.3111
16:36:25|1.3111
16:36:26|1.3108
16:36:27|1.3108
16:36:28|1.3109
16:36:29|1.311
16:36:30|1.3095
16:36:31|1.31
16:36:32|1.31
16:36:33|1.3101
16:36:34|1.3101
16:36:35|1.3099
16:36:36|1.3087
16:36:37|1.3087
16:36:38|1.3082
16:36:39|1.3085
16:36:40|1.3085
16:36:41|1.3081
16:36:42|1.3081
16:36:43|1.3084
16:36:44|1.3084
16:36:45|1.3089
16:36:46|1.3089
16:36:47|1.3089
16:36:48|1.3093
16:36:49|1.3091
16:36:50|1.3091
16:36:51|1.3091
16:36:52|1.3081
16:36:53|1.3081
16:36:54|1.3084
16:36:55|1.3084
16:36:56|1.309
16:36:57|1.309
16:36:58|1.309
16:36:59|1.3096
16:37:00|1.3091
16:37:01|1.3091
16:37:02|1.3091
16:37:03|1.3086
16:37:04|1.3078
16:37:05|1.3075
16:37:06|1.3074
16:37:07|1.3075
16:37:08|1.3075
16:37:09|1.3077
16:37:10|1.3082
16:37:11|1.3096
16:37:12|1.3084
16:37:13|1.3077
16:37:15|1.3069
16:37:16|1.3054
16:37:16|1.3052
16:37:17|1.3055
16:37:18|1.3055
16:37:19|1.3055
16:37:21|1.3026
16:37:22|1.3038
16:37:23|1.304
16:37:24|1.3041
16:37:25|1.3041
16:37:26|1.3045
16:37:27|1.3032
16:37:29|1.3037
16:37:30|1.3037
16:37:31|1.3031
16:37:32|1.3031
16:37:33|1.3037
16:37:34|1.3026
16:37:34|1.3036
16:37:36|1.3035
16:37:37|1.3033
16:37:38|1.3029
16:37:39|1.3034
16:37:40|1.2991
16:37:41|1.3005
16:37:42|1.3007
16:37:43|1.3005
16:37:44|1.3
16:37:45|1.3001
16:37:46|1.2955
16:37:47|1.296
16:37:48|1.296
16:37:49|1.2929
16:37:50|1.295
16:37:51|1.295
16:37:52|1.2954
16:37:53|1.2963
16:37:54|1.2967
16:37:55|1.2966
16:37:56|1.2964
16:37:57|1.2966
16:37:59|1.2965
16:38:00|1.2964
16:38:01|1.2964
16:38:01|1.2963
16:38:03|1.2975
16:38:03|1.2978
16:38:05|1.2989
16:38:06|1.2982
16:38:07|1.298
16:38:08|1.2981
16:38:09|1.2992
16:38:10|1.2989
16:38:11|1.2986
16:38:12|1.2984
16:38:13|1.2986
16:38:14|1.299
16:38:15|1.3009
16:38:16|1.2994
16:38:17|1.299
16:38:18|1.2983
16:38:19|1.2979
16:38:20|1.2979
16:38:21|1.2979
16:38:23|1.297
16:38:24|1.3002
16:38:24|1.3
16:38:25|1.301
16:38:27|1.301
16:38:28|1.301
16:38:29|1.301
16:38:30|1.3013
16:38:30|1.3013
16:38:31|1.3013
16:38:33|1.3011
16:38:34|1.3011
16:38:35|1.2997
16:38:36|1.2999
16:38:38|1.2999
16:38:39|1.2999
16:38:40|1.2999
16:38:40|1.3002
16:38:41|1.3004
16:38:42|1.3001
16:38:44|1.3004
16:38:45|1.2996
16:38:45|1.2999
16:38:46|1.2999
16:38:47|1.2997
16:38:49|1.2997
16:38:50|1.2999
16:38:51|1.2999
16:38:52|1.3
16:38:53|1.3
16:38:54|1.3
16:38:56|1.3
16:38:56|1.2996
16:38:57|1.2995
16:38:58|1.299
16:39:00|1.2991
16:39:00|1.2991
16:39:01|1.2991
16:39:02|1.2991
16:39:03|1.3007
16:39:04|1.3007
16:39:06|1.3007
16:39:07|1.301
16:39:07|1.3007
16:39:09|1.2999
16:39:10|1.2993
16:39:10|1.2997
16:39:11|1.2987
16:39:12|1.2991
16:39:13|1.2995
16:39:14|1.3009
16:39:16|1.2999
16:39:16|1.2999
16:39:17|1.2991
16:39:18|1.2995
16:39:20|1.3
16:39:20|1.3
16:39:21|1.3007
16:39:24|1.3007
16:39:24|1.3007
16:39:26|1.2984
16:39:27|1.2992
16:39:27|1.2992
16:39:29|1.2987
16:39:29|1.2974
16:39:31|1.2977
16:39:31|1.2974
16:39:32|1.2977
16:39:34|1.2977
16:39:35|1.2976
16:39:36|1.2971
16:39:37|1.2971
16:39:38|1.2971
16:39:39|1.2965
16:39:40|1.2967
16:39:41|1.2967
16:39:42|1.2967
16:39:43|1.2962
16:39:44|1.2955
16:39:45|1.2952
16:39:46|1.295
16:39:47|1.295
16:39:48|1.2952
16:39:50|1.2961
16:39:51|1.2961
16:39:52|1.2961
16:39:52|1.2961
16:39:53|1.2958
16:39:55|1.2958
16:39:56|1.2961
16:39:57|1.2964
16:39:58|1.2964
16:39:59|1.2961
16:40:00|1.2961
16:40:01|1.2965
16:40:02|1.2965
16:40:03|1.2968
16:40:06|1.2973
16:40:06|1.2974
16:40:08|1.2963
16:40:09|1.2967
16:40:10|1.297
16:40:11|1.297
16:40:13|1.2966
16:40:13|1.2963
16:40:14|1.298
16:40:16|1.298
16:40:17|1.2979
16:40:18|1.2988
16:40:19|1.2991
16:40:19|1.2989
16:40:21|1.2989
16:40:22|1.3001
16:40:23|1.2997
16:40:24|1.2985
16:40:25|1.2981
16:40:26|1.2986
16:40:27|1.2986
16:40:28|1.2984
16:40:29|1.2984
16:40:30|1.2978
16:40:31|1.2978
16:40:32|1.2978
16:40:33|1.2961
16:40:34|1.2935
16:40:35|1.2937
16:40:36|1.2937
16:40:37|1.2941
16:40:39|1.2943
16:40:40|1.2947
16:40:40|1.2944
16:40:42|1.2953
16:40:43|1.2952
16:40:43|1.2956
16:40:45|1.2956
16:40:45|1.2946
16:40:46|1.2944
16:40:47|1.295
16:40:48|1.295
16:40:50|1.295
16:40:51|1.2959
16:40:52|1.2962
16:40:53|1.2962
16:40:54|1.296
16:40:55|1.2965
16:40:56|1.2966
16:40:57|1.2966
16:40:58|1.2969
16:40:59|1.2967
16:41:00|1.297
16:41:02|1.2972
16:41:02|1.2974
16:41:04|1.2961
16:41:05|1.2975
16:41:07|1.2961
16:41:08|1.2964
16:41:09|1.2968
16:41:10|1.2961
16:41:11|1.2946
16:41:12|1.2946
16:41:13|1.2951
16:41:14|1.2944
16:41:15|1.2944
16:41:16|1.295
16:41:18|1.2919
16:41:18|1.2909
16:41:19|1.292
16:41:20|1.2909
16:41:21|1.2922
16:41:22|1.2924
16:41:24|1.2923
16:41:24|1.2918
16:41:25|1.2918
16:41:27|1.2918
16:41:28|1.2919
16:41:29|1.2918
16:41:30|1.292
16:41:31|1.2916
16:41:32|1.2919
16:41:33|1.2919
16:41:34|1.2923
16:41:35|1.2928
16:41:36|1.2932
16:41:37|1.2936
16:41:38|1.2936
16:41:39|1.292
16:41:41|1.292
16:41:41|1.292
16:41:43|1.2924
16:41:43|1.2924
16:41:44|1.2924
16:41:45|1.2929
16:41:47|1.2928
16:41:47|1.2932
16:41:48|1.2936
16:41:49|1.2936
16:41:50|1.2936
16:41:51|1.2937
16:41:52|1.2944
16:41:53|1.2942
16:41:55|1.2942
16:41:56|1.2944
16:41:57|1.2951
16:41:58|1.2951
16:41:59|1.2953
16:42:00|1.2953
16:42:01|1.2953
16:42:03|1.2958
16:42:04|1.2955
16:42:06|1.2951
16:42:07|1.2951
16:42:08|1.2951
16:42:09|1.2945
16:42:10|1.2947
16:42:11|1.2946
16:42:12|1.2946
16:42:13|1.2946
16:42:14|1.2946
16:42:15|1.2946
16:42:17|1.2931
16:42:17|1.293
16:42:19|1.2931
16:42:20|1.2935
16:42:21|1.2936
16:42:22|1.2939
16:42:22|1.2939
16:42:23|1.2932
16:42:24|1.2931
16:42:26|1.2928
16:42:27|1.2922
16:42:27|1.2922
16:42:29|1.2919
16:42:30|1.2919
16:42:31|1.2911
16:42:32|1.2913
16:42:33|1.2913
16:42:34|1.2914
16:42:34|1.2905
16:42:36|1.2901
16:42:37|1.2898
16:42:39|1.2893
16:42:39|1.29
16:42:40|1.2898
16:42:41|1.2898
16:42:42|1.2898
16:42:43|1.2888
16:42:44|1.2887
16:42:45|1.2882
16:42:46|1.2875
16:42:47|1.2879
16:42:48|1.288
16:42:49|1.2872
16:42:50|1.2872
16:42:51|1.2873
16:42:53|1.2875
16:42:54|1.2871
16:42:54|1.2871
16:42:56|1.2876
16:42:56|1.2875
16:42:58|1.2873
16:42:58|1.2873
16:42:59|1.2863
16:43:00|1.2863
16:43:01|1.2863
16:43:03|1.2876
16:43:03|1.2896
16:43:04|1.2885
16:43:06|1.288
16:43:07|1.2887
16:43:09|1.2898
16:43:10|1.2905
16:43:11|1.2915
16:43:12|1.2911
16:43:13|1.2918
16:43:14|1.2928
16:43:15|1.2913
16:43:16|1.295
16:43:17|1.2951
16:43:18|1.2951
16:43:20|1.2954
16:43:20|1.2947
16:43:21|1.2941
16:43:22|1.2941
16:43:23|1.2951
16:43:24|1.295
16:43:25|1.2937
16:43:27|1.2936
16:43:27|1.2935
16:43:28|1.2937
16:43:30|1.2936
16:43:31|1.2931
16:43:32|1.2928
16:43:33|1.2919
16:43:33|1.2922
16:43:34|1.2918
16:43:35|1.2918
16:43:36|1.291
16:43:37|1.2911
16:43:38|1.2911
16:43:39|1.2911
16:43:40|1.2911
16:43:42|1.2911
16:43:42|1.2905
16:43:44|1.2905
16:43:45|1.2905
16:43:46|1.2905
16:43:46|1.2905
16:43:48|1.2911
16:43:48|1.2911
16:43:49|1.2911
16:43:51|1.2911
16:43:52|1.2917
16:43:53|1.2894
16:43:54|1.2894
16:43:55|1.2894
16:43:56|1.2894
16:43:57|1.2894
16:43:58|1.2894
16:43:59|1.2894
16:44:00|1.2894
16:44:01|1.2907
16:44:02|1.2907
16:44:04|1.2903
16:44:04|1.2916
16:44:05|1.2926
16:44:07|1.2926
16:44:08|1.2927
16:44:10|1.2922
16:44:10|1.2921
16:44:11|1.2921
16:44:12|1.2921
16:44:14|1.2922
16:44:14|1.2921
16:44:16|1.2918
16:44:17|1.2908
16:44:17|1.2909
16:44:19|1.2908
16:44:19|1.2905
16:44:20|1.2904
16:44:21|1.2895
16:44:22|1.2892
16:44:23|1.2892
16:44:25|1.2891
16:44:25|1.29
16:44:27|1.2891
16:44:28|1.2891
16:44:29|1.2891
16:44:29|1.2896
16:44:31|1.2896
16:44:32|1.2889
16:44:33|1.2879
16:44:34|1.2888
16:44:35|1.2896
16:44:36|1.2898
16:44:37|1.2901
16:44:38|1.2897
16:44:39|1.29
16:44:40|1.2905
16:44:41|1.2899
16:44:41|1.2895
16:44:42|1.2892
16:44:44|1.2904
16:44:45|1.2901
16:44:45|1.2904
16:44:47|1.2915
16:44:48|1.2912
16:44:49|1.2912
16:44:50|1.2917
16:44:51|1.2929
16:44:52|1.2925
16:44:53|1.2926
16:44:54|1.2914
16:44:55|1.2917
16:44:56|1.2916
16:44:57|1.2915
16:44:58|1.2921
16:44:59|1.2921
16:45:00|1.2926
16:45:01|1.2925
16:45:02|1.2916
16:45:03|1.2911
16:45:04|1.2909
16:45:05|1.2911
16:45:06|1.2918
16:45:07|1.2915
16:45:08|1.292
16:45:09|1.2918
16:45:10|1.2922
16:45:11|1.2924
16:45:12|1.2936
16:45:13|1.2926
16:45:15|1.2926
16:45:16|1.292
16:45:17|1.2925
16:45:18|1.2928
16:45:19|1.2932
16:45:20|1.2937
16:45:21|1.2935
16:45:23|1.2944
16:45:24|1.295
16:45:25|1.2957
16:45:26|1.2966
16:45:27|1.2957
16:45:28|1.296
16:45:30|1.2967
16:45:30|1.2966
16:45:32|1.2966
16:45:32|1.2966
16:45:33|1.2974
16:45:35|1.2974
16:45:35|1.2976
16:45:36|1.2985
16:45:38|1.2984
16:45:39|1.299
16:45:40|1.2994
16:45:41|1.2991
16:45:42|1.2991
16:45:43|1.2983
16:45:44|1.2989
16:45:45|1.2989
16:45:46|1.2982
16:45:47|1.2982
16:45:48|1.298
16:45:49|1.298
16:45:50|1.298
16:45:51|1.2969
16:45:52|1.2966
16:45:53|1.295
16:45:54|1.2944
16:45:55|1.2947
16:45:56|1.2948
16:45:57|1.2955
16:45:58|1.2957
16:45:59|1.2948
16:46:00|1.2948
16:46:01|1.2945
16:46:02|1.2955
16:46:03|1.2948
16:46:04|1.2966
16:46:05|1.2958
16:46:06|1.2954
16:46:07|1.2955
16:46:08|1.2955
16:46:09|1.2955
16:46:11|1.2955
16:46:12|1.2958
16:46:13|1.2963
16:46:14|1.2963
16:46:15|1.2963
16:46:16|1.2963
16:46:17|1.2963
16:46:18|1.298
16:46:19|1.298
16:46:20|1.298
16:46:22|1.298
16:46:22|1.2979
16:46:23|1.2982
16:46:24|1.2969
16:46:25|1.2969
16:46:27|1.2967
16:46:28|1.2978
16:46:29|1.2973
16:46:30|1.2973
16:46:31|1.2978
16:46:32|1.2979
16:46:33|1.2979
16:46:34|1.2985
16:46:35|1.2977
16:46:36|1.2971
16:46:37|1.2962
16:46:38|1.2962
16:46:39|1.2962
16:46:40|1.2973
16:46:41|1.2976
16:46:42|1.2984
16:46:43|1.2983
16:46:44|1.2976
16:46:45|1.2977
16:46:46|1.2979
16:46:47|1.2979
16:46:48|1.2972
16:46:50|1.2972
16:46:51|1.2972
16:46:51|1.2972
16:46:52|1.2972
16:46:53|1.2972
16:46:55|1.2967
16:46:56|1.2965
16:46:57|1.2964
16:46:58|1.2964
16:46:59|1.296
16:47:00|1.296
16:47:01|1.2957
16:47:02|1.2958
16:47:03|1.2953
16:47:04|1.2946
16:47:05|1.2946
16:47:06|1.2943
16:47:07|1.2949
16:47:08|1.2956
16:47:11|1.2962
16:47:11|1.2957
16:47:12|1.2957
16:47:14|1.2948
16:47:15|1.2943
16:47:16|1.2943
16:47:17|1.2946
16:47:18|1.295
16:47:20|1.2946
16:47:21|1.2946
16:47:21|1.2943
16:47:22|1.2949
16:47:23|1.2949
16:47:25|1.2949
16:47:25|1.2949
16:47:27|1.2955
16:47:28|1.2955
16:47:28|1.2955
16:47:29|1.295
16:47:31|1.2948
16:47:32|1.2948
16:47:33|1.2953
16:47:33|1.2952
16:47:35|1.2936
16:47:36|1.2942
16:47:37|1.2945
16:47:38|1.2945
16:47:39|1.2945
16:47:39|1.2945
16:47:41|1.2943
16:47:42|1.2946
16:47:43|1.2946
16:47:44|1.2946
16:47:45|1.2951
16:47:46|1.2951
16:47:47|1.295
16:47:48|1.295
16:47:49|1.295
16:47:50|1.2951
16:47:51|1.2951
16:47:52|1.2945
16:47:53|1.2945
16:47:55|1.2953
16:47:55|1.2946
16:47:56|1.2946
16:47:57|1.2948
16:47:58|1.2944
16:47:59|1.2946
16:48:00|1.294
16:48:01|1.2949
16:48:02|1.2952
16:48:03|1.2953
16:48:04|1.2955
16:48:05|1.2954
16:48:06|1.2948
16:48:07|1.2941
16:48:08|1.2942
16:48:09|1.2934
16:48:11|1.2943
16:48:12|1.2943
16:48:13|1.2948
16:48:14|1.2954
16:48:15|1.2949
16:48:17|1.2949
16:48:17|1.2946
16:48:19|1.295
16:48:20|1.2954
16:48:21|1.2954
16:48:22|1.2954
16:48:23|1.2958
16:48:23|1.2966
16:48:24|1.2962
16:48:26|1.2953
16:48:27|1.2961
16:48:28|1.2965
16:48:29|1.2965
16:48:30|1.2975
16:48:31|1.2973
16:48:32|1.2967
16:48:32|1.2972
16:48:34|1.297
16:48:35|1.2974
16:48:36|1.2977
16:48:37|1.2972
16:48:38|1.2973
16:48:39|1.2978
16:48:40|1.2978
16:48:41|1.2983
16:48:42|1.2983
16:48:43|1.2983
16:48:44|1.2983
16:48:45|1.2983
16:48:46|1.2986
16:48:47|1.2976
16:48:48|1.2975
16:48:49|1.2975
16:48:50|1.2975
16:48:51|1.2977
16:48:52|1.2977
16:48:53|1.2977
16:48:54|1.2977
16:48:55|1.2983
16:48:56|1.2983
16:48:57|1.2985
16:48:58|1.2985
16:48:59|1.2978
16:49:00|1.2974
16:49:01|1.2973
16:49:02|1.2973
16:49:03|1.2971
16:49:04|1.2971
16:49:05|1.2971
16:49:06|1.2971
16:49:07|1.2973
16:49:08|1.2973
16:49:09|1.2975
16:49:10|1.2975
16:49:12|1.2975
16:49:12|1.2975
16:49:14|1.2977
16:49:14|1.2982
16:49:16|1.2984
16:49:17|1.2988
16:49:18|1.2988
16:49:20|1.2984
16:49:20|1.2984
16:49:22|1.2984
16:49:22|1.2984
16:49:24|1.2982
16:49:24|1.2982
16:49:25|1.2988
16:49:26|1.2989
16:49:28|1.2988
16:49:29|1.2994
16:49:30|1.2987
16:49:31|1.2989
16:49:32|1.2989
16:49:33|1.2983
16:49:34|1.2983
16:49:35|1.2983
16:49:36|1.2983
16:49:37|1.298
16:49:38|1.2983
16:49:40|1.2982
16:49:41|1.2979
16:49:42|1.2976
16:49:43|1.2973
16:49:43|1.297
16:49:45|1.2963
16:49:46|1.2963
16:49:47|1.2963
16:49:48|1.2967
16:49:49|1.2967
16:49:50|1.2972
16:49:51|1.2972
16:49:52|1.297
16:49:53|1.2964
16:49:54|1.2965
16:49:55|1.2951
16:49:56|1.2951
16:49:57|1.2954
16:49:58|1.2953
16:49:59|1.2958
16:50:00|1.2959
16:50:01|1.2941
16:50:02|1.2953
16:50:03|1.2941
16:50:04|1.2941
16:50:05|1.2945
16:50:06|1.2944
16:50:07|1.2942
16:50:08|1.2942
16:50:09|1.2942
16:50:10|1.2942
16:50:11|1.2944
16:50:12|1.2944
16:50:14|1.2945
16:50:15|1.2943
16:50:16|1.2942
16:50:17|1.2948
16:50:18|1.2948
16:50:19|1.2953
16:50:21|1.2953
16:50:22|1.2955
16:50:23|1.2966
16:50:23|1.2969
16:50:24|1.2959
16:50:25|1.2959
16:50:26|1.2959
16:50:27|1.2959
16:50:29|1.2952
16:50:29|1.2948
16:50:31|1.2948
16:50:31|1.2955
16:50:33|1.2955
16:50:34|1.2955
16:50:34|1.2965
16:50:35|1.2965
16:50:36|1.2966
16:50:37|1.2966
16:50:39|1.2966
16:50:39|1.2966
16:50:40|1.2972
16:50:42|1.2972
16:50:42|1.2974
16:50:44|1.2974
16:50:44|1.2972
16:50:45|1.2972
16:50:46|1.2971
16:50:47|1.2971
16:50:48|1.2968
16:50:49|1.2968
16:50:50|1.2968
16:50:51|1.2975
16:50:52|1.2974
16:50:53|1.2982
16:50:55|1.2985
16:50:55|1.2982
16:50:57|1.2978
16:50:57|1.2981
16:50:59|1.2981
16:51:00|1.2981
16:51:01|1.298
16:51:02|1.2971
16:51:03|1.2966
16:51:04|1.2971
16:51:05|1.2977
16:51:06|1.2977
16:51:07|1.2975
16:51:08|1.2971
16:51:09|1.2971
16:51:10|1.2971
16:51:11|1.2971
16:51:12|1.2971
16:51:13|1.2971
16:51:14|1.2971
16:51:15|1.2971
16:51:17|1.2971
16:51:18|1.2974
16:51:19|1.2974
16:51:20|1.2974
16:51:21|1.2962
16:51:22|1.2957
16:51:24|1.2956
16:51:24|1.2959
16:51:25|1.2966
16:51:27|1.2964
16:51:28|1.2964
16:51:29|1.2964
16:51:30|1.296
16:51:30|1.296
16:51:32|1.2958
16:51:32|1.296
16:51:34|1.296
16:51:35|1.2961
16:51:36|1.2969
16:51:36|1.2971
16:51:37|1.2973
16:51:38|1.2973
16:51:40|1.2974
16:51:41|1.2973
16:51:42|1.297
16:51:42|1.297
16:51:44|1.2973
16:51:45|1.2973
16:51:46|1.2971
16:51:47|1.2975
16:51:48|1.2978
16:51:49|1.2978
16:51:50|1.2985
16:51:51|1.2985
16:51:52|1.2984
16:51:53|1.2984
16:51:54|1.2981
16:51:55|1.2981
16:51:56|1.2981
16:51:58|1.301
16:51:58|1.3018
16:51:59|1.3023
16:52:00|1.3026
16:52:02|1.3034
16:52:02|1.3031
16:52:03|1.3032
16:52:04|1.3019
16:52:05|1.301
16:52:07|1.3009
16:52:08|1.3015
16:52:09|1.3006
16:52:10|1.3005
16:52:11|1.3005
16:52:12|1.3004
16:52:13|1.3009
16:52:15|1.3015
16:52:16|1.3012
16:52:17|1.3022
16:52:19|1.3031
16:52:20|1.3031
16:52:20|1.3031
16:52:22|1.3031
16:52:22|1.3033
16:52:23|1.3033
16:52:25|1.303
16:52:25|1.3037
16:52:26|1.304
16:52:28|1.3035
16:52:29|1.3026
16:52:30|1.3027
16:52:31|1.3027
16:52:33|1.3027
16:52:33|1.3026
16:52:34|1.3025
16:52:36|1.302
16:52:37|1.3021
16:52:37|1.3021
16:52:39|1.3023
16:52:40|1.3023
16:52:41|1.3018
16:52:42|1.3022
16:52:43|1.303
16:52:44|1.3025
16:52:45|1.3025
16:52:46|1.3025
16:52:47|1.3025
16:52:48|1.3025
16:52:49|1.3021
16:52:50|1.302
16:52:51|1.302
16:52:52|1.3061
16:52:53|1.3083
16:52:54|1.3086
16:52:55|1.3086
16:52:56|1.3086
16:52:57|1.3073
16:52:58|1.3073
16:52:59|1.306
16:53:00|1.306
16:53:01|1.3056
16:53:02|1.3067
16:53:04|1.3071
16:53:04|1.3077
16:53:06|1.3072
16:53:06|1.3064
16:53:07|1.3061
16:53:08|1.3083
16:53:09|1.3072
16:53:10|1.3068
16:53:12|1.3066
16:53:12|1.3066
16:53:13|1.3056
16:53:15|1.3055
16:53:16|1.3059
16:53:16|1.3056
16:53:18|1.3056
16:53:18|1.3056
16:53:19|1.3069
16:53:21|1.3078
16:53:22|1.3073
16:53:22|1.3073
16:53:24|1.3073
16:53:24|1.3065
16:53:25|1.3065
16:53:27|1.3065
16:53:28|1.3065
16:53:29|1.3065
16:53:29|1.3072
16:53:31|1.3076
16:53:32|1.3081
16:53:33|1.3071
16:53:33|1.3066
16:53:35|1.3067
16:53:36|1.3067
16:53:37|1.3067
16:53:37|1.3073
16:53:39|1.3071
16:53:41|1.3071
16:53:42|1.3066
16:53:43|1.3066
16:53:44|1.3066
16:53:45|1.3066
16:53:47|1.3066
16:53:48|1.3065
16:53:49|1.3065
16:53:49|1.3065
16:53:51|1.306
16:53:52|1.306
16:53:53|1.306
16:53:54|1.3061
16:53:55|1.3061
16:53:56|1.3061
16:53:57|1.3071
16:53:58|1.3071
16:53:59|1.3071
16:54:00|1.3071
16:54:01|1.3067
16:54:03|1.3067
16:54:04|1.3065
16:54:04|1.3065
16:54:05|1.3065
16:54:06|1.306
16:54:08|1.306
16:54:09|1.306
16:54:10|1.3056
16:54:10|1.3056
16:54:11|1.3054
16:54:12|1.3054
16:54:13|1.3054
16:54:14|1.3054
16:54:16|1.3055
16:54:17|1.3055
16:54:18|1.3052
16:54:20|1.3045
16:54:20|1.3044
16:54:22|1.3042
16:54:22|1.3042
16:54:24|1.3032
16:54:24|1.304
16:54:26|1.3036
16:54:27|1.3036
16:54:27|1.3036
16:54:28|1.304
16:54:29|1.304
16:54:31|1.304
16:54:31|1.3036
16:54:32|1.3042
16:54:33|1.3042
16:54:34|1.3042
16:54:36|1.3042
16:54:37|1.3041
16:54:37|1.3041
16:54:39|1.3041
16:54:40|1.304
16:54:41|1.304
16:54:42|1.304
16:54:43|1.3036
16:54:44|1.3036
16:54:44|1.3036
16:54:46|1.3036
16:54:46|1.3035
16:54:48|1.3035
16:54:48|1.3035
16:54:50|1.3035
16:54:51|1.3035
16:54:52|1.3035
16:54:53|1.3029
16:54:54|1.3029
16:54:55|1.3041
16:54:56|1.3041
16:54:57|1.3041
16:54:58|1.3041
16:54:59|1.304
16:55:00|1.304
16:55:01|1.304
16:55:02|1.304
16:55:04|1.3049
16:55:05|1.3054
16:55:06|1.3045
16:55:07|1.3045
16:55:08|1.3052
16:55:09|1.3052
16:55:10|1.3052
16:55:11|1.3052
16:55:12|1.3058
16:55:13|1.3056
16:55:14|1.3055
16:55:15|1.3061
16:55:16|1.3054
16:55:17|1.3056
16:55:19|1.3052
16:55:20|1.3048
16:55:22|1.3048
16:55:22|1.3048
16:55:24|1.3048
16:55:25|1.3048
16:55:25|1.3053
16:55:27|1.3053
16:55:27|1.3053
16:55:29|1.3038
16:55:30|1.3038
16:55:31|1.3037
16:55:31|1.3037
16:55:33|1.3034
16:55:34|1.3028
16:55:34|1.3028
16:55:35|1.3028
16:55:36|1.3028
16:55:37|1.3019
16:55:39|1.3022
16:55:40|1.3023
16:55:41|1.303
16:55:42|1.303
16:55:43|1.3031
16:55:43|1.3026
16:55:45|1.3028
16:55:46|1.3028
16:55:47|1.3033
16:55:48|1.3028
16:55:49|1.3028
16:55:50|1.3028
16:55:51|1.3031
16:55:52|1.3031
16:55:53|1.3023
16:55:54|1.3023
16:55:55|1.3023
16:55:56|1.3021
16:55:57|1.3021
16:55:58|1.3021
16:55:59|1.3021
16:56:00|1.3021
16:56:01|1.3021
16:56:02|1.3027
16:56:03|1.3035
16:56:04|1.304
16:56:05|1.3042
16:56:06|1.3041
16:56:07|1.3037
16:56:08|1.3034
16:56:09|1.3037
16:56:10|1.3037
16:56:11|1.3036
16:56:12|1.3042
16:56:13|1.3047
16:56:14|1.3047
16:56:15|1.3047
16:56:16|1.3044
16:56:17|1.3044
16:56:18|1.3043
16:56:20|1.3047
16:56:21|1.3047
16:56:21|1.3042
16:56:23|1.3042
16:56:23|1.3042
16:56:24|1.3041
16:56:26|1.3041
16:56:27|1.3041
16:56:28|1.3041
16:56:29|1.3038
16:56:30|1.3038
16:56:31|1.3038
16:56:32|1.3037
16:56:33|1.3031
16:56:34|1.3032
16:56:35|1.3039
16:56:36|1.3038
16:56:37|1.3041
16:56:38|1.3042
16:56:39|1.3042
16:56:40|1.3042
16:56:41|1.3042
16:56:42|1.3042
16:56:43|1.3041
16:56:44|1.304
16:56:45|1.3034
16:56:46|1.3034
16:56:47|1.3034
16:56:48|1.3038
16:56:49|1.3038
16:56:50|1.3038
16:56:51|1.3038
16:56:53|1.3038
16:56:53|1.3043
16:56:54|1.3043
16:56:55|1.3046
16:56:56|1.3046
16:56:57|1.3046
16:56:58|1.3051
16:57:00|1.3051
16:57:00|1.3051
16:57:01|1.3051
16:57:02|1.3054
16:57:04|1.3054
16:57:05|1.3054
16:57:05|1.3054
16:57:06|1.3054
16:57:07|1.306
16:57:09|1.3061
16:57:09|1.3059
16:57:10|1.3059
16:57:11|1.3048
16:57:12|1.3047
16:57:14|1.3055
16:57:14|1.3055
16:57:15|1.3056
16:57:17|1.3056
16:57:17|1.3051
16:57:18|1.3055
16:57:19|1.3057
16:57:20|1.3064
16:57:21|1.306
16:57:23|1.306
16:57:23|1.306
16:57:25|1.306
16:57:26|1.3071
16:57:27|1.3071
16:57:28|1.3071
16:57:29|1.3077
16:57:29|1.3079
16:57:31|1.3079
16:57:32|1.3081
16:57:33|1.3081
16:57:34|1.3081
16:57:35|1.3079
16:57:36|1.3079
16:57:37|1.3079
16:57:38|1.3083
16:57:39|1.3083
16:57:40|1.3085
16:57:41|1.3085
16:57:42|1.3085
16:57:43|1.3085
16:57:44|1.3085
16:57:45|1.3085
16:57:46|1.3095
16:57:47|1.3095
16:57:49|1.3095
16:57:49|1.3093
16:57:50|1.3093
16:57:51|1.3093
16:57:52|1.3092
16:57:54|1.3092
16:57:55|1.3092
16:57:56|1.3092
16:57:56|1.3092
16:57:57|1.3092
16:57:58|1.3092
16:57:59|1.3092
16:58:00|1.3092
16:58:01|1.3094
16:58:02|1.3094
16:58:03|1.3096
16:58:04|1.3099
16:58:05|1.3099
16:58:07|1.3099
16:58:07|1.3099
16:58:08|1.3099
16:58:10|1.3101
16:58:10|1.3102
16:58:12|1.3101
16:58:12|1.3098
16:58:13|1.3094
16:58:14|1.3094
16:58:16|1.3094
16:58:16|1.3099
16:58:17|1.31
16:58:18|1.3101
16:58:19|1.3102
16:58:20|1.3099
16:58:22|1.3099
16:58:23|1.3088
16:58:25|1.3086
16:58:26|1.3086
16:58:27|1.3091
16:58:27|1.3091
16:58:28|1.3089
16:58:30|1.3084
16:58:30|1.3079
16:58:31|1.3077
16:58:32|1.3076
16:58:34|1.3076
16:58:35|1.3076
16:58:36|1.3076
16:58:37|1.3076
16:58:38|1.3069
16:58:39|1.3063
16:58:40|1.3063
16:58:41|1.3059
16:58:43|1.3055
16:58:43|1.3046
16:58:45|1.3051
16:58:45|1.3049
16:58:46|1.3049
16:58:47|1.3051
16:58:48|1.3042
16:58:49|1.3044
16:58:51|1.3044
16:58:51|1.3046
16:58:53|1.3041
16:58:53|1.3041
16:58:54|1.3041
16:58:55|1.3041
16:58:56|1.3041
16:58:57|1.3041
16:58:58|1.3041
16:58:59|1.3041
16:59:01|1.304
16:59:01|1.3041
16:59:02|1.3041
16:59:03|1.3046
16:59:04|1.3046
16:59:06|1.3056
16:59:06|1.3055
16:59:07|1.3055
16:59:08|1.3055
16:59:09|1.3055
16:59:10|1.3055
16:59:11|1.3052
16:59:12|1.3052
16:59:13|1.3057
16:59:14|1.3057
16:59:15|1.3059
16:59:17|1.3055
16:59:17|1.3055
16:59:19|1.3055
16:59:19|1.3055
16:59:20|1.3055
16:59:21|1.3055
16:59:23|1.305
16:59:24|1.305
16:59:25|1.305
16:59:26|1.305
16:59:28|1.3051
16:59:28|1.3051
16:59:29|1.3051
16:59:30|1.3045
16:59:31|1.3045
16:59:33|1.3035
16:59:33|1.304
16:59:34|1.3048
16:59:35|1.3048
16:59:36|1.3048
16:59:37|1.3042
16:59:39|1.3036
16:59:39|1.3035
16:59:40|1.3033
16:59:41|1.3034
16:59:43|1.3032
16:59:43|1.3029
16:59:45|1.303
16:59:46|1.3028
16:59:46|1.3028
16:59:48|1.3026
16:59:49|1.3032
16:59:49|1.3032
16:59:51|1.3032
16:59:52|1.3032
16:59:53|1.3032
16:59:54|1.3032
16:59:55|1.3035
16:59:56|1.3041
16:59:57|1.3041
16:59:58|1.3042
16:59:59|1.3042
17:00:00|1.3041
17:00:01|1.3041
17:00:02|1.3032
17:00:03|1.3032
17:00:04|1.3032
17:00:05|1.3032
17:00:06|1.3032
17:00:07|1.3032
17:00:08|1.3032
17:00:09|1.3032
17:00:10|1.3026
17:00:11|1.302
17:00:12|1.3016
17:00:13|1.3016
17:00:14|1.3006
17:00:15|1.3022
17:00:16|1.3022
17:00:17|1.3022
17:00:18|1.3032
17:00:19|1.3028
17:00:20|1.3028
17:00:21|1.3026
17:00:23|1.302
17:00:23|1.302
17:00:24|1.3012
17:00:25|1.3021
17:00:27|1.3015
17:00:28|1.3013
17:00:29|1.3013
17:00:30|1.3013
17:00:31|1.302
17:00:32|1.302
17:00:33|1.302
17:00:34|1.3017
17:00:35|1.3022
17:00:36|1.3018
17:00:37|1.3018
17:00:38|1.3019
17:00:39|1.3019
17:00:40|1.3019
17:00:41|1.3008
17:00:42|1.3011
17:00:43|1.3011
17:00:44|1.3013
17:00:45|1.3013
17:00:46|1.3013
17:00:47|1.3011
17:00:48|1.3011
17:00:49|1.3011
17:00:50|1.3017
17:00:51|1.3017
17:00:52|1.3017
17:00:53|1.3017
17:00:54|1.3016
17:00:55|1.3016
17:00:56|1.3016
17:00:57|1.3016
17:00:58|1.3016
17:00:59|1.3016
17:01:01|1.3016
17:01:01|1.3013
17:01:02|1.3015
17:01:03|1.3015
17:01:05|1.3015
17:01:05|1.302
17:01:07|1.302
17:01:07|1.3023
17:01:08|1.3024
17:01:09|1.3024
17:01:10|1.3024
17:01:11|1.3037
17:01:13|1.303
17:01:13|1.303
17:01:14|1.3029
17:01:15|1.3028
17:01:16|1.3028
17:01:17|1.3028
17:01:18|1.3028
17:01:19|1.3028
17:01:20|1.3028
17:01:22|1.302
17:01:22|1.3019
17:01:24|1.3021
17:01:26|1.3016
17:01:27|1.3016
17:01:28|1.3022
17:01:29|1.3015
17:01:30|1.3016
17:01:31|1.3016
17:01:32|1.3014
17:01:33|1.3015
17:01:34|1.3015
17:01:36|1.3015
17:01:36|1.3015
17:01:38|1.3015
17:01:38|1.3014
17:01:39|1.3013
17:01:41|1.3013
17:01:41|1.3013
17:01:43|1.3026
17:01:43|1.302
17:01:45|1.302
17:01:46|1.3006
17:01:47|1.3005
17:01:48|1.3001
17:01:49|1.2998
17:01:50|1.2998
17:01:51|1.2998
17:01:52|1.2998
17:01:53|1.2998
17:01:54|1.2998
17:01:56|1.2998
17:01:56|1.2998
17:01:57|1.3001
17:01:58|1.3001
17:01:59|1.3001
17:02:00|1.3001
17:02:01|1.3001
17:02:03|1.3001
17:02:04|1.3003
17:02:05|1.3019
17:02:06|1.3019
17:02:06|1.3019
17:02:07|1.3019
17:02:09|1.3019
17:02:09|1.3018
17:02:10|1.3018
17:02:12|1.3021
17:02:13|1.3018
17:02:14|1.3022
17:02:15|1.3019
17:02:16|1.3019
17:02:17|1.3019
17:02:18|1.3019
17:02:19|1.3019
17:02:20|1.3019
17:02:21|1.3019
17:02:22|1.3017
17:02:23|1.3015
17:02:25|1.3013
17:02:26|1.3013
17:02:27|1.3019
17:02:28|1.3019
17:02:29|1.3021
17:02:30|1.3021
17:02:32|1.3021
17:02:32|1.3019
17:02:34|1.3019
17:02:34|1.3019
17:02:35|1.3024
17:02:36|1.302
17:02:38|1.302
17:02:39|1.3019
17:02:39|1.3019
17:02:41|1.3021
17:02:42|1.3021
17:02:43|1.3021
17:02:44|1.3021
17:02:45|1.3022
17:02:45|1.3021
17:02:47|1.3021
17:02:48|1.3023
17:02:48|1.3023
17:02:49|1.3033
17:02:51|1.3034
17:02:51|1.3034
17:02:53|1.3034
17:02:53|1.3038
17:02:55|1.3038
17:02:55|1.3038
17:02:57|1.3038
17:02:57|1.3038
17:02:59|1.3038
17:03:00|1.3042
17:03:01|1.3042
17:03:02|1.3042
17:03:03|1.305
17:03:04|1.306
17:03:05|1.3061
17:03:06|1.306
17:03:07|1.3059
17:03:08|1.3059
17:03:09|1.3059
17:03:10|1.3059
17:03:11|1.3066
17:03:12|1.3066
17:03:13|1.3066
17:03:14|1.3066
17:03:15|1.3065
17:03:16|1.3065
17:03:17|1.3065
17:03:18|1.3059
17:03:19|1.3056
17:03:20|1.3051
17:03:21|1.3052
17:03:22|1.3052
17:03:23|1.3061
17:03:24|1.306
17:03:25|1.3064
17:03:26|1.3064
17:03:27|1.3065
17:03:28|1.3065
17:03:30|1.3059
17:03:31|1.3059
17:03:32|1.3062
17:03:32|1.3062
17:03:33|1.3062
17:03:35|1.3062
17:03:35|1.3063
17:03:36|1.3063
17:03:38|1.3063
17:03:39|1.3063
17:03:40|1.3063
17:03:41|1.3063
17:03:42|1.3067
17:03:43|1.3067
17:03:44|1.3067
17:03:45|1.3067
17:03:46|1.3067
17:03:47|1.3067
17:03:48|1.3067
17:03:49|1.3072
17:03:50|1.3072
17:03:51|1.3072
17:03:52|1.3072
17:03:53|1.3074
17:03:54|1.3074
17:03:55|1.3074
17:03:56|1.3074
17:03:57|1.3074
17:03:58|1.3077
17:03:59|1.3077
17:04:00|1.3077
17:04:01|1.3077
17:04:02|1.3077
17:04:03|1.3077
17:04:04|1.307
17:04:05|1.307
17:04:06|1.3064
17:04:07|1.3061
17:04:08|1.3053
17:04:09|1.3053
17:04:11|1.3053
17:04:11|1.3053
17:04:12|1.3048
17:04:13|1.3048
17:04:14|1.3048
17:04:15|1.3048
17:04:16|1.3048
17:04:18|1.3048
17:04:18|1.3042
17:04:19|1.3042
17:04:21|1.3034
17:04:22|1.3036
17:04:22|1.3031
17:04:23|1.3041
17:04:24|1.3042
17:04:26|1.3047
17:04:27|1.3047
17:04:28|1.3047
17:04:29|1.3047
17:04:30|1.3047
17:04:31|1.3047
17:04:32|1.3047
17:04:33|1.3045
17:04:35|1.3045
17:04:35|1.3045
17:04:36|1.3048
17:04:37|1.3048
17:04:38|1.3046
17:04:40|1.3051
17:04:41|1.3066
17:04:42|1.307
17:04:44|1.3071
17:04:45|1.3068
17:04:45|1.3068
17:04:46|1.3069
17:04:47|1.3072
17:04:49|1.3072
17:04:49|1.3072
17:04:50|1.3072
17:04:52|1.3072
17:04:53|1.3072
17:04:54|1.3079
17:04:54|1.3085
17:04:56|1.3081
17:04:58|1.3081
17:04:59|1.3082
17:05:00|1.3084
17:05:01|1.3084
17:05:02|1.3077
17:05:03|1.3075
17:05:04|1.3075
17:05:05|1.3073
17:05:06|1.3073
17:05:07|1.3067
17:05:08|1.3073
17:05:09|1.3073
17:05:10|1.3073
17:05:11|1.3075
17:05:12|1.3075
17:05:13|1.3075
17:05:15|1.3088
17:05:16|1.3087
17:05:16|1.3082
17:05:17|1.3086
17:05:18|1.3086
17:05:20|1.3083
17:05:20|1.3071
17:05:22|1.3066
17:05:22|1.3068
17:05:23|1.3068
17:05:24|1.3075
17:05:25|1.3076
17:05:26|1.3078
17:05:28|1.3074
17:05:29|1.3074
17:05:29|1.3077
17:05:30|1.3077
17:05:32|1.3077
17:05:33|1.3077
17:05:33|1.3077
17:05:34|1.3077
17:05:36|1.3077
17:05:37|1.3077
17:05:38|1.3077
17:05:39|1.3077
17:05:40|1.3069
17:05:41|1.3057
17:05:42|1.3063
17:05:44|1.3044
17:05:45|1.3059
17:05:46|1.3061
17:05:47|1.3059
17:05:48|1.3059
17:05:49|1.3066
17:05:50|1.3068
17:05:51|1.3067
17:05:52|1.307
17:05:53|1.3065
17:05:54|1.3065
17:05:55|1.3065
17:05:57|1.307
17:05:57|1.307
17:05:59|1.307
17:05:59|1.306
17:06:01|1.3066
17:06:01|1.3066
17:06:03|1.3066
17:06:03|1.3066
17:06:04|1.307
17:06:05|1.3073
17:06:07|1.307
17:06:07|1.3062
17:06:09|1.3058
17:06:09|1.306
17:06:10|1.306
17:06:11|1.3055
17:06:12|1.3062
17:06:14|1.3062
17:06:15|1.3062
17:06:15|1.3062
17:06:16|1.3062
17:06:18|1.3062
17:06:19|1.3062
17:06:20|1.3062
17:06:21|1.3062
17:06:21|1.3062
17:06:23|1.3062
17:06:24|1.3055
17:06:25|1.3053
17:06:26|1.3053
17:06:27|1.3053
17:06:28|1.3053
17:06:29|1.3056
17:06:30|1.3056
17:06:31|1.3056
17:06:32|1.3056
17:06:32|1.3056
17:06:34|1.305
17:06:35|1.3075
17:06:36|1.3068
17:06:37|1.3068
17:06:39|1.3068
17:06:41|1.3068
17:06:41|1.3068
17:06:43|1.3068
17:06:44|1.3068
17:06:46|1.3067
17:06:47|1.3066
17:06:47|1.3066
17:06:48|1.3068
17:06:49|1.3065
17:06:50|1.3065
17:06:52|1.3065
17:06:52|1.3068
17:06:55|1.3069
17:06:55|1.3069
17:06:56|1.3069
17:06:57|1.3069
17:06:58|1.3073
17:07:00|1.3074
17:07:01|1.3074
17:07:01|1.3074
17:07:02|1.3078
17:07:04|1.31
17:07:05|1.3096
17:07:06|1.309
17:07:07|1.3077
17:07:08|1.3075
17:07:09|1.3075
17:07:10|1.3075
17:07:11|1.3075
17:07:12|1.3073
17:07:13|1.3073
17:07:14|1.3073
17:07:16|1.3084
17:07:17|1.3082
17:07:18|1.3085
17:07:19|1.3084
17:07:20|1.3084
17:07:21|1.3084
17:07:22|1.3084
17:07:23|1.3081
17:07:24|1.3081
17:07:25|1.3081
17:07:26|1.3081
17:07:27|1.3081
17:07:28|1.3089
17:07:29|1.3087
17:07:30|1.3087
17:07:31|1.3087
17:07:32|1.3077
17:07:33|1.307
17:07:34|1.3067
17:07:35|1.3065
17:07:36|1.3065
17:07:37|1.3065
17:07:38|1.3066
17:07:39|1.3066
17:07:41|1.3058
17:07:42|1.3056
17:07:43|1.3056
17:07:44|1.3056
17:07:45|1.3057
17:07:46|1.3057
17:07:47|1.3057
17:07:49|1.3057
17:07:49|1.3057
17:07:51|1.3057
17:07:52|1.3065
17:07:53|1.3065
17:07:54|1.3065
17:07:55|1.3068
17:07:56|1.3068
17:07:56|1.3058
17:07:58|1.3058
17:07:59|1.3063
17:08:00|1.3065
17:08:00|1.3068
17:08:02|1.3068
17:08:03|1.3068
17:08:04|1.3068
17:08:06|1.3066
17:08:06|1.3068
17:08:07|1.306
17:08:08|1.306
17:08:09|1.306
17:08:11|1.3054
17:08:11|1.3054
17:08:12|1.3054
17:08:13|1.3054
17:08:14|1.3054
17:08:15|1.3054
17:08:17|1.3054
17:08:18|1.3054
17:08:19|1.3054
17:08:20|1.3054
17:08:21|1.3048
17:08:22|1.3048
17:08:23|1.3048
17:08:24|1.305
17:08:25|1.305
17:08:26|1.305
17:08:27|1.305
17:08:28|1.305
17:08:29|1.305
17:08:29|1.3048
17:08:31|1.3057
17:08:32|1.3057
17:08:33|1.3057
17:08:34|1.3057
17:08:35|1.3057
17:08:36|1.3057
17:08:37|1.3052
17:08:38|1.3052
17:08:39|1.3057
17:08:40|1.3057
17:08:42|1.3057
17:08:43|1.304
17:08:44|1.3031
17:08:45|1.3028
17:08:46|1.3016
17:08:47|1.302
17:08:48|1.3007
17:08:50|1.3007
17:08:50|1.3007
17:08:51|1.2995
17:08:53|1.2995
17:08:53|1.2995
17:08:54|1.2996
17:08:56|1.2993
17:08:56|1.3
17:08:57|1.2992
17:08:58|1.299
17:09:00|1.299
17:09:01|1.299
17:09:02|1.299
17:09:03|1.2992
17:09:04|1.2992
17:09:05|1.3002
17:09:06|1.3007
17:09:07|1.3007
17:09:08|1.3012
17:09:09|1.301
17:09:10|1.301
17:09:11|1.3023
17:09:12|1.3018
17:09:13|1.3018
17:09:14|1.3018
17:09:15|1.3018
17:09:17|1.3018
17:09:17|1.302
17:09:18|1.3006
17:09:19|1.3004
17:09:20|1.3006
17:09:22|1.3006
17:09:23|1.3013
17:09:24|1.3025
17:09:25|1.3025
17:09:26|1.3025
17:09:26|1.3021
17:09:28|1.3025
17:09:28|1.3025
17:09:30|1.3025
17:09:31|1.3022
17:09:31|1.3022
17:09:32|1.3017
17:09:33|1.3017
17:09:35|1.3015
17:09:36|1.3015
17:09:37|1.3017
17:09:37|1.3019
17:09:39|1.3019
17:09:40|1.3015
17:09:41|1.3006
17:09:42|1.3004
17:09:43|1.3004
17:09:45|1.3004
17:09:46|1.3015
17:09:47|1.3003
17:09:48|1.3
17:09:49|1.3
17:09:50|1.3
17:09:52|1.3
17:09:53|1.301
17:09:54|1.3009
17:09:54|1.301
17:09:56|1.2936
17:09:57|1.2937
17:09:58|1.2936
17:09:59|1.2936
17:10:00|1.2945
17:10:01|1.2944
17:10:02|1.2943
17:10:03|1.2943
17:10:04|1.2943
17:10:05|1.2954
17:10:06|1.2955
17:10:08|1.2955
17:10:08|1.2962
17:10:09|1.2967
17:10:10|1.2968
17:10:11|1.2962
17:10:13|1.2961
17:10:13|1.2962
17:10:14|1.296
17:10:15|1.2959
17:10:16|1.2958
17:10:18|1.2958
17:10:18|1.2954
17:10:20|1.2953
17:10:20|1.2954
17:10:21|1.296
17:10:23|1.2959
17:10:23|1.2968
17:10:24|1.2972
17:10:25|1.2964
17:10:26|1.2964
17:10:27|1.2961
17:10:28|1.2961
17:10:29|1.2961
17:10:30|1.2959
17:10:31|1.2955
17:10:33|1.2956
17:10:33|1.2956
17:10:35|1.2956
17:10:36|1.2956
17:10:37|1.2956
17:10:37|1.2945
17:10:39|1.2945
17:10:40|1.2945
17:10:41|1.2945
17:10:41|1.2953
17:10:44|1.2953
17:10:45|1.2953
17:10:45|1.2953
17:10:47|1.2954
17:10:48|1.2948
17:10:49|1.2947
17:10:50|1.295
17:10:52|1.2948
17:10:52|1.2948
17:10:54|1.2946
17:10:55|1.2946
17:10:56|1.2945
17:10:57|1.2946
17:10:58|1.2936
17:10:59|1.294
17:11:00|1.294
17:11:01|1.294
17:11:02|1.2946
17:11:03|1.2949
17:11:05|1.2949
17:11:05|1.2956
17:11:07|1.2943
17:11:08|1.2948
17:11:09|1.2948
17:11:09|1.2948
17:11:10|1.2949
17:11:12|1.2949
17:11:13|1.2949
17:11:14|1.2949
17:11:15|1.2949
17:11:15|1.2949
17:11:17|1.2948
17:11:18|1.2948
17:11:19|1.2948
17:11:20|1.295
17:11:21|1.2939
17:11:22|1.2941
17:11:22|1.2941
17:11:23|1.2946
17:11:25|1.2946
17:11:25|1.2932
17:11:27|1.293
17:11:28|1.2925
17:11:29|1.2941
17:11:30|1.2941
17:11:31|1.2948
17:11:32|1.2938
17:11:33|1.2943
17:11:34|1.2937
17:11:35|1.2935
17:11:36|1.2941
17:11:36|1.2928
17:11:37|1.2931
17:11:39|1.2935
17:11:39|1.2935
17:11:41|1.294
17:11:42|1.2935
17:11:43|1.2937
17:11:45|1.2938
17:11:46|1.2941
17:11:47|1.2938
17:11:48|1.294
17:11:49|1.2934
17:11:50|1.2935
17:11:52|1.2935
17:11:53|1.2934
17:11:54|1.294
17:11:54|1.2947
17:11:56|1.2946
17:11:57|1.2931
17:11:58|1.2945
17:11:59|1.2945
17:12:00|1.2935
17:12:01|1.2939
17:12:02|1.2939
17:12:03|1.2937
17:12:04|1.2937
17:12:05|1.2922
17:12:06|1.2922
17:12:08|1.293
17:12:08|1.2929
17:12:10|1.291
17:12:10|1.2919
17:12:11|1.2914
17:12:12|1.2908
17:12:14|1.2911
17:12:15|1.2912
17:12:15|1.2916
17:12:17|1.2914
17:12:18|1.2913
17:12:19|1.2913
17:12:20|1.2918
17:12:20|1.2918
17:12:22|1.2912
17:12:23|1.2907
17:12:24|1.2907
17:12:25|1.2905
17:12:25|1.291
17:12:27|1.2894
17:12:27|1.2906
17:12:29|1.2906
17:12:30|1.2906
17:12:31|1.2906
17:12:32|1.2905
17:12:33|1.2906
17:12:34|1.2903
17:12:36|1.2897
17:12:36|1.2899
17:12:37|1.2895
17:12:38|1.2893
17:12:39|1.2893
17:12:41|1.2898
17:12:41|1.2892
17:12:42|1.2897
17:12:44|1.29
17:12:45|1.29
17:12:47|1.2898
17:12:47|1.2893
17:12:48|1.2893
17:12:50|1.2895
17:12:50|1.2895
17:12:51|1.2892
17:12:52|1.2887
17:12:53|1.2889
17:12:54|1.2873
17:12:56|1.2872
17:12:57|1.2873
17:12:57|1.2879
17:12:58|1.2852
17:13:00|1.2856
17:13:01|1.2856
17:13:01|1.2853
17:13:03|1.2856
17:13:04|1.2861
17:13:05|1.2866
17:13:06|1.2868
17:13:07|1.2863
17:13:08|1.2882
17:13:09|1.2885
17:13:10|1.2869
17:13:11|1.2869
17:13:12|1.2865
17:13:14|1.2871
17:13:15|1.2871
17:13:16|1.2874
17:13:17|1.2873
17:13:17|1.2866
17:13:19|1.2872
17:13:20|1.2877
17:13:21|1.2864
17:13:22|1.2859
17:13:23|1.2856
17:13:23|1.2858
17:13:24|1.2858
17:13:26|1.2857
17:13:26|1.2862
17:13:28|1.2874
17:13:28|1.2893
17:13:30|1.2888
17:13:31|1.2882
17:13:31|1.2884
17:13:33|1.2871
17:13:34|1.287
17:13:35|1.2879
17:13:35|1.2874
17:13:37|1.286
17:13:37|1.2864
17:13:38|1.2871
17:13:40|1.2871
17:13:41|1.2871
17:13:41|1.2861
17:13:43|1.2862
17:13:43|1.2865
17:13:44|1.2866
17:13:46|1.2866
17:13:46|1.2864
17:13:48|1.287
17:13:49|1.2862
17:13:50|1.2864
17:13:51|1.2855
17:13:52|1.2859
17:13:53|1.2864
17:13:54|1.2865
17:13:55|1.2865
17:13:56|1.2866
17:13:58|1.2868
17:13:58|1.2863
17:13:59|1.2868
17:14:00|1.2868
17:14:02|1.287
17:14:03|1.2862
17:14:04|1.2862
17:14:05|1.2867
17:14:06|1.2873
17:14:08|1.287
17:14:08|1.2871
17:14:09|1.2866
17:14:10|1.2857
17:14:11|1.2852
17:14:12|1.2849
17:14:13|1.2854
17:14:15|1.2851
17:14:15|1.2856
17:14:16|1.2856
17:14:17|1.2828
17:14:19|1.2847
17:14:20|1.2847
17:14:20|1.2849
17:14:22|1.2846
17:14:23|1.2833
17:14:24|1.2822
17:14:25|1.2812
17:14:26|1.2824
17:14:27|1.282
17:14:28|1.282
17:14:29|1.2813
17:14:31|1.2813
17:14:31|1.2816
17:14:32|1.2809
17:14:34|1.2819
17:14:35|1.282
17:14:36|1.2823
17:14:37|1.2825
17:14:38|1.2818
17:14:39|1.282
17:14:40|1.2809
17:14:41|1.2811
17:14:41|1.2807
17:14:43|1.2812
17:14:44|1.2823
17:14:45|1.2827
17:14:46|1.2829
17:14:48|1.282
17:14:49|1.2823
17:14:49|1.2818
17:14:50|1.2823
17:14:51|1.2827
17:14:53|1.2815
17:14:54|1.2817
17:14:55|1.2814
17:14:56|1.2818
17:14:57|1.2817
17:14:58|1.2818
17:14:59|1.2814
17:15:00|1.2813
17:15:01|1.2819
17:15:02|1.2829
17:15:03|1.2841
17:15:05|1.2859
17:15:06|1.2875
17:15:07|1.2872
17:15:08|1.2875
17:15:09|1.2881
17:15:09|1.288
17:15:11|1.2883
17:15:11|1.2886
17:15:12|1.2882
17:15:14|1.2887
17:15:15|1.2884
17:15:16|1.2884
17:15:17|1.2884
17:15:18|1.2887
17:15:19|1.2883
17:15:21|1.2878
17:15:22|1.2882
17:15:23|1.2882
17:15:24|1.2882
17:15:25|1.2882
17:15:26|1.2882
17:15:27|1.2869
17:15:28|1.2872
17:15:29|1.2872
17:15:31|1.2875
17:15:31|1.2877
17:15:32|1.2854
17:15:33|1.2854
17:15:34|1.2852
17:15:35|1.2854
17:15:37|1.2854
17:15:37|1.2854
17:15:38|1.2854
17:15:40|1.2859
17:15:41|1.286
17:15:42|1.286
17:15:43|1.286
17:15:43|1.2849
17:15:45|1.2855
17:15:46|1.2855
17:15:47|1.2856
17:15:48|1.2858
17:15:49|1.2853
17:15:51|1.2855
17:15:51|1.2855
17:15:53|1.2858
17:15:54|1.2861
17:15:55|1.286
17:15:56|1.286
17:15:57|1.286
17:15:58|1.2861
17:15:59|1.2894
17:15:59|1.289
17:16:01|1.2891
17:16:02|1.2888
17:16:03|1.2895
17:16:04|1.2892
17:16:05|1.2894
17:16:06|1.2894
17:16:07|1.289
17:16:08|1.2893
17:16:09|1.2893
17:16:10|1.2895
17:16:11|1.2897
17:16:12|1.2897
17:16:13|1.2899
17:16:14|1.2896
17:16:15|1.2888
17:16:16|1.2888
17:16:17|1.2888
17:16:18|1.2884
17:16:19|1.2878
17:16:20|1.2875
17:16:22|1.2875
17:16:23|1.2874
17:16:24|1.2871
17:16:26|1.287
17:16:26|1.2866
17:16:27|1.2875
17:16:28|1.2867
17:16:29|1.2871
17:16:31|1.2876
17:16:32|1.2874
17:16:33|1.2874
17:16:34|1.287
17:16:35|1.2869
17:16:36|1.2869
17:16:36|1.2869
17:16:38|1.2863
17:16:38|1.2861
17:16:39|1.2864
17:16:41|1.2861
17:16:42|1.2861
17:16:43|1.2861
17:16:44|1.2869
17:16:45|1.2875
17:16:46|1.2875
17:16:47|1.2877
17:16:49|1.2884
17:16:49|1.2884
17:16:51|1.2886
17:16:52|1.2888
17:16:53|1.2888
17:16:54|1.2891
17:16:55|1.2857
17:16:56|1.2852
17:16:57|1.2862
17:16:58|1.2863
17:16:59|1.2864
17:17:00|1.2871
17:17:01|1.2876
17:17:03|1.2878
17:17:03|1.2886
17:17:05|1.2891
17:17:06|1.2893
17:17:07|1.2895
17:17:08|1.2892
17:17:09|1.2895
17:17:10|1.2894
17:17:11|1.2889
17:17:12|1.2889
17:17:13|1.2891
17:17:14|1.2891
17:17:15|1.2896
17:17:16|1.2895
17:17:17|1.2902
17:17:18|1.2902
17:17:19|1.2902
17:17:20|1.2902
17:17:21|1.2907
17:17:22|1.2907
17:17:24|1.2891
17:17:24|1.2891
17:17:26|1.2886
17:17:27|1.2884
17:17:28|1.2864
17:17:29|1.2854
17:17:30|1.2854
17:17:31|1.2858
17:17:32|1.2869
17:17:33|1.2869
17:17:34|1.2874
17:17:35|1.2875
17:17:37|1.2875
17:17:38|1.2873
17:17:38|1.2867
17:17:39|1.2868
17:17:40|1.2868
17:17:41|1.2875
17:17:42|1.2875
17:17:43|1.2875
17:17:45|1.2875
17:17:45|1.2867
17:17:46|1.2867
17:17:47|1.2867
17:17:49|1.2867
17:17:49|1.2868
17:17:51|1.2868
17:17:51|1.2868
17:17:52|1.2868
17:17:53|1.2867
17:17:55|1.2867
17:17:55|1.2867
17:17:56|1.2867
17:17:57|1.2859
17:17:59|1.2866
17:18:00|1.2866
17:18:00|1.2878
17:18:01|1.2881
17:18:02|1.2884
17:18:04|1.2884
17:18:05|1.2884
17:18:05|1.2884
17:18:07|1.2889
17:18:07|1.2888
17:18:09|1.2889
17:18:09|1.289
17:18:10|1.2893
17:18:12|1.2893
17:18:12|1.2893
17:18:13|1.2893
17:18:15|1.2892
17:18:16|1.2892
17:18:16|1.2894
17:18:18|1.2894
17:18:18|1.289
17:18:20|1.2891
17:18:20|1.289
17:18:22|1.289
17:18:23|1.2891
17:18:24|1.2889
17:18:26|1.2883
17:18:27|1.2883
17:18:28|1.2881
17:18:29|1.2878
17:18:30|1.2878
17:18:31|1.2878
17:18:32|1.2878
17:18:33|1.2878
17:18:35|1.2874
17:18:36|1.2873
17:18:37|1.2873
17:18:38|1.2867
17:18:40|1.2869
17:18:40|1.2877
17:18:42|1.2871
17:18:43|1.2873
17:18:44|1.2876
17:18:45|1.2878
17:18:46|1.2879
17:18:47|1.2879
17:18:48|1.2879
17:18:48|1.2879
17:18:50|1.287
17:18:50|1.287
17:18:52|1.287
17:18:53|1.2869
17:18:54|1.2869
17:18:55|1.2869
17:18:56|1.2869
17:18:56|1.2868
17:18:58|1.2868
17:18:58|1.287
17:19:00|1.287
17:19:00|1.287
17:19:02|1.2874
17:19:03|1.2874
17:19:04|1.2885
17:19:05|1.2896
17:19:05|1.2896
17:19:08|1.2896
17:19:08|1.2896
17:19:09|1.2903
17:19:10|1.29
17:19:11|1.29
17:19:12|1.29
17:19:13|1.29
17:19:14|1.29
17:19:15|1.2901
17:19:16|1.2901
17:19:17|1.2901
17:19:18|1.29
17:19:20|1.2901
17:19:21|1.2902
17:19:22|1.2902
17:19:23|1.2902
17:19:24|1.2904
17:19:26|1.2903
17:19:27|1.2907
17:19:28|1.2907
17:19:30|1.2907
17:19:31|1.2907
17:19:32|1.2907
17:19:32|1.2907
17:19:33|1.2907
17:19:34|1.2911
17:19:36|1.2912
17:19:38|1.2919
17:19:38|1.2918
17:19:40|1.2923
17:19:41|1.2926
17:19:41|1.2926
17:19:42|1.2921
17:19:43|1.2921
17:19:45|1.2921
17:19:46|1.2921
17:19:47|1.2926
17:19:48|1.2928
17:19:49|1.2928
17:19:51|1.2928
17:19:52|1.2927
17:19:53|1.2927
17:19:55|1.2927
17:19:56|1.2927
17:19:56|1.293
17:19:58|1.293
17:19:59|1.2928
17:20:00|1.2928
17:20:02|1.2917
17:20:03|1.2912
17:20:03|1.2909
17:20:04|1.2909
17:20:05|1.2905
17:20:07|1.2905
17:20:08|1.2905
17:20:08|1.2905
17:20:10|1.2905
17:20:10|1.2905
17:20:11|1.2914
17:20:12|1.2914
17:20:14|1.292
17:20:16|1.2922
17:20:17|1.2922
17:20:17|1.2922
17:20:18|1.2922
17:20:19|1.2922
17:20:20|1.2917
17:20:22|1.2916
17:20:23|1.2917
17:20:24|1.2917
17:20:25|1.2921
17:20:26|1.2918
17:20:27|1.2917
17:20:28|1.2917
17:20:29|1.2917
17:20:30|1.2915
17:20:31|1.2915
17:20:32|1.2908
17:20:33|1.2908
17:20:34|1.2904
17:20:35|1.2902
17:20:36|1.2902
17:20:37|1.2902
17:20:38|1.2901
17:20:39|1.2901
17:20:40|1.2901
17:20:41|1.2906
17:20:42|1.2906
17:20:43|1.2905
17:20:44|1.2906
17:20:45|1.294
17:20:46|1.295
17:20:47|1.2948
17:20:48|1.2948
17:20:49|1.295
17:20:50|1.296
17:20:51|1.296
17:20:52|1.2959
17:20:53|1.2966
17:20:55|1.2967
17:20:56|1.2975
17:20:57|1.2975
17:20:58|1.2974
17:20:59|1.2981
17:21:00|1.2989
17:21:01|1.2986
17:21:02|1.2982
17:21:03|1.297
17:21:05|1.2967
17:21:05|1.2967
17:21:07|1.2969
17:21:08|1.2967
17:21:08|1.2956
17:21:09|1.2955
17:21:11|1.2955
17:21:12|1.2954
17:21:13|1.2954
17:21:14|1.2956
17:21:15|1.2953
17:21:16|1.2958
17:21:17|1.2965
17:21:18|1.2977
17:21:19|1.2965
17:21:20|1.2959
17:21:21|1.2959
17:21:22|1.2969
17:21:23|1.2969
17:21:24|1.2962
17:21:25|1.2968
17:21:26|1.2967
17:21:27|1.2967
17:21:28|1.2961
17:21:29|1.2964
17:21:30|1.2965
17:21:32|1.2964
17:21:33|1.296
17:21:33|1.2961
17:21:35|1.2966
17:21:35|1.2966
17:21:37|1.2964
17:21:38|1.296
17:21:38|1.296
17:21:39|1.2962
17:21:40|1.2966
17:21:41|1.2966
17:21:43|1.297
17:21:43|1.2968
17:21:44|1.2969
17:21:45|1.2969
17:21:47|1.2968
17:21:47|1.2968
17:21:49|1.2968
17:21:49|1.2968
17:21:50|1.2968
17:21:53|1.2966
17:21:54|1.2973
17:21:55|1.2973
17:21:56|1.2971
17:21:57|1.2969
17:21:58|1.2969
17:21:59|1.2969
17:22:00|1.2969
17:22:01|1.2966
17:22:03|1.2969
17:22:04|1.2967
17:22:05|1.2967
17:22:06|1.2967
17:22:07|1.297
17:22:08|1.297
17:22:09|1.2974
17:22:10|1.2974
17:22:11|1.2979
17:22:12|1.2968
17:22:13|1.2975
17:22:14|1.2975
17:22:15|1.2975
17:22:16|1.298
17:22:17|1.298
17:22:18|1.2983
17:22:19|1.2986
17:22:20|1.2981
17:22:21|1.2981
17:22:23|1.2988
17:22:23|1.2984
17:22:24|1.2984
17:22:25|1.2984
17:22:27|1.2984
17:22:28|1.2984
17:22:28|1.2988
17:22:29|1.2988
17:22:30|1.2989
17:22:32|1.2984
17:22:32|1.2984
17:22:34|1.2984
17:22:34|1.2981
17:22:35|1.2977
17:22:36|1.2979
17:22:38|1.2986
17:22:38|1.2986
17:22:40|1.2986
17:22:41|1.2986
17:22:42|1.2986
17:22:42|1.2986
17:22:44|1.2986
17:22:45|1.2986
17:22:46|1.2986
17:22:47|1.2991
17:22:48|1.299
17:22:49|1.2998
17:22:50|1.2998
17:22:51|1.2994
17:22:52|1.2996
17:22:53|1.2992
17:22:54|1.2999
17:22:56|1.3
17:22:57|1.3002
17:22:57|1.3003
17:22:59|1.3003
17:23:00|1.3
17:23:01|1.3
17:23:01|1.3
17:23:03|1.3
17:23:04|1.3
17:23:06|1.3
17:23:06|1.3
17:23:07|1.3
17:23:09|1.3
17:23:09|1.3
17:23:10|1.2993
17:23:11|1.2994
17:23:13|1.2976
17:23:13|1.2979
17:23:15|1.2979
17:23:15|1.2979
17:23:16|1.2976
17:23:17|1.2976
17:23:19|1.298
17:23:20|1.2985
17:23:21|1.2988
17:23:22|1.2988
17:23:24|1.2988
17:23:24|1.2988
17:23:26|1.2988
17:23:26|1.2987
17:23:27|1.2988
17:23:28|1.2988
17:23:29|1.2997
17:23:31|1.2995
17:23:32|1.2995
17:23:32|1.2995
17:23:33|1.2995
17:23:34|1.2995
17:23:35|1.2994
17:23:36|1.2994
17:23:38|1.2994
17:23:38|1.2994
17:23:39|1.2994
17:23:40|1.2994
17:23:42|1.2994
17:23:43|1.2993
17:23:44|1.2993
17:23:44|1.2991
17:23:45|1.2991
17:23:47|1.2991
17:23:47|1.2991
17:23:48|1.2992
17:23:50|1.3002
17:23:50|1.2998
17:23:52|1.2999
17:23:52|1.2999
17:23:54|1.2999
17:23:54|1.2998
17:23:56|1.2998
17:23:58|1.2997
17:23:59|1.2997
17:24:00|1.2998
17:24:01|1.2998
17:24:01|1.2992
17:24:03|1.2996
17:24:05|1.2988
17:24:05|1.2994
17:24:06|1.2994
17:24:07|1.2994
17:24:08|1.2994
17:24:10|1.2996
17:24:10|1.2991
17:24:12|1.2992
17:24:12|1.2994
17:24:13|1.2994
17:24:15|1.2995
17:24:16|1.2993
17:24:17|1.2995
17:24:18|1.2995
17:24:19|1.2995
17:24:20|1.2995
17:24:21|1.299
17:24:22|1.299
17:24:24|1.2992
17:24:25|1.2992
17:24:25|1.2994
17:24:26|1.2994
17:24:28|1.2993
17:24:28|1.2993
17:24:29|1.2993
17:24:31|1.2993
17:24:32|1.2993
17:24:32|1.2993
17:24:34|1.2991
17:24:34|1.2991
17:24:35|1.2991
17:24:36|1.2993
17:24:37|1.2993
17:24:39|1.2993
17:24:40|1.2993
17:24:41|1.3019
17:24:42|1.3019
17:24:42|1.3019
17:24:44|1.3019
17:24:45|1.3019
17:24:46|1.3028
17:24:47|1.3029
17:24:48|1.3029
17:24:49|1.3027
17:24:50|1.3024
17:24:51|1.3024
17:24:52|1.3028
17:24:53|1.3028
17:24:54|1.3028
17:24:55|1.3027
17:24:56|1.3027
17:24:57|1.3027
17:24:59|1.3027
17:25:00|1.3027
17:25:01|1.3015
17:25:01|1.3015
17:25:02|1.3009
17:25:03|1.3004
17:25:05|1.3003
17:25:05|1.3003
17:25:07|1.3003
17:25:07|1.3005
17:25:08|1.3008
17:25:09|1.3009
17:25:11|1.3015
17:25:11|1.3013
17:25:13|1.3013
17:25:13|1.3013
17:25:15|1.3013
17:25:15|1.3013
17:25:16|1.3013
17:25:18|1.301
17:25:18|1.301
17:25:19|1.3017
17:25:20|1.3017
17:25:21|1.3017
17:25:22|1.3017
17:25:24|1.3017
17:25:24|1.3017
17:25:25|1.3017
17:25:26|1.3017
17:25:28|1.3017
17:25:28|1.3021
17:25:30|1.3021
17:25:30|1.3021
17:25:31|1.3023
17:25:32|1.3023
17:25:34|1.3028
17:25:34|1.3028
17:25:36|1.3022
17:25:36|1.3023
17:25:37|1.3023
17:25:38|1.3023
17:25:39|1.3023
17:25:40|1.3023
17:25:41|1.3029
17:25:43|1.3029
17:25:44|1.3029
17:25:44|1.3029
17:25:45|1.3029
17:25:46|1.303
17:25:47|1.303
17:25:48|1.3029
17:25:49|1.3029
17:25:50|1.3029
17:25:51|1.3029
17:25:52|1.3031
17:25:54|1.3029
17:25:54|1.3024
17:25:55|1.3021
17:25:56|1.302
17:25:57|1.3024
17:25:59|1.3024
17:26:00|1.3024
17:26:01|1.3024
17:26:02|1.3024
17:26:03|1.3024
17:26:04|1.3024
17:26:05|1.3032
17:26:06|1.3034
17:26:07|1.3035
17:26:08|1.3024
17:26:09|1.3022
17:26:10|1.3029
17:26:12|1.3029
17:26:12|1.3024
17:26:13|1.3029
17:26:15|1.3029
17:26:15|1.3035
17:26:17|1.3029
17:26:17|1.3028
17:26:18|1.3025
17:26:19|1.302
17:26:21|1.3021
17:26:22|1.3021
17:26:23|1.3021
17:26:24|1.3025
17:26:25|1.3025
17:26:27|1.3024
17:26:27|1.3024
17:26:29|1.3023
17:26:29|1.3023
17:26:31|1.3023
17:26:32|1.3023
17:26:33|1.3023
17:26:33|1.305
17:26:34|1.305
17:26:35|1.305
17:26:37|1.3049
17:26:38|1.305
17:26:39|1.305
17:26:39|1.305
17:26:40|1.305
17:26:42|1.3043
17:26:43|1.3044
17:26:44|1.3054
17:26:44|1.3054
17:26:46|1.3058
17:26:47|1.3052
17:26:47|1.3052
17:26:48|1.3052
17:26:50|1.3052
17:26:51|1.3047
17:26:52|1.305
17:26:53|1.305
17:26:54|1.305
17:26:54|1.305
17:26:56|1.3049
17:26:57|1.3048
17:26:58|1.3038
17:26:59|1.3036
17:27:01|1.3038
17:27:01|1.3038
17:27:02|1.3038
17:27:03|1.3046
17:27:05|1.3059
17:27:06|1.3054
17:27:07|1.3054
17:27:08|1.3054
17:27:09|1.3048
17:27:10|1.3048
17:27:11|1.3052
17:27:13|1.306
17:27:14|1.3059
17:27:14|1.3062
17:27:15|1.3062
17:27:16|1.3065
17:27:18|1.3068
17:27:19|1.3068
17:27:20|1.3068
17:27:21|1.3071
17:27:22|1.3064
17:27:24|1.3064
17:27:25|1.3064
17:27:26|1.3067
17:27:27|1.3067
17:27:28|1.3066
17:27:29|1.3066
17:27:30|1.3067
17:27:31|1.3067
17:27:32|1.3065
17:27:33|1.3065
17:27:34|1.3065
17:27:35|1.3064
17:27:36|1.306
17:27:37|1.306
17:27:38|1.3063
17:27:39|1.3066
17:27:40|1.3063
17:27:41|1.3065
17:27:42|1.3061
17:27:43|1.3061
17:27:44|1.3061
17:27:45|1.3061
17:27:46|1.3061
17:27:47|1.3061
17:27:48|1.3061
17:27:49|1.3061
17:27:50|1.3061
17:27:51|1.3055
17:27:52|1.3055
17:27:53|1.3055
17:27:54|1.3055
17:27:55|1.3055
17:27:56|1.3058
17:27:57|1.3058
17:27:58|1.3058
17:28:00|1.3068
17:28:01|1.3068
17:28:02|1.3068
17:28:03|1.3068
17:28:04|1.3071
17:28:05|1.3072
17:28:05|1.3072
17:28:06|1.3072
17:28:08|1.3071
17:28:09|1.3069
17:28:10|1.3069
17:28:11|1.3064
17:28:12|1.3064
17:28:13|1.3066
17:28:14|1.3069
17:28:15|1.3065
17:28:16|1.307
17:28:17|1.307
17:28:18|1.3072
17:28:19|1.3086
17:28:21|1.3082
17:28:21|1.3086
17:28:22|1.3087
17:28:24|1.3088
17:28:24|1.3088
17:28:26|1.3086
17:28:27|1.3084
17:28:27|1.3081
17:28:29|1.3095
17:28:29|1.3095
17:28:30|1.3094
17:28:32|1.3097
17:28:32|1.3097
17:28:33|1.3097
17:28:34|1.3092
17:28:35|1.3092
17:28:37|1.3092
17:28:37|1.3092
17:28:38|1.3091
17:28:39|1.3096
17:28:40|1.3096
17:28:41|1.3096
17:28:43|1.3095
17:28:44|1.3092
17:28:45|1.309
17:28:46|1.309
17:28:47|1.3089
17:28:47|1.3077
17:28:49|1.3077
17:28:50|1.3077
17:28:51|1.3075
17:28:51|1.3075
17:28:53|1.3075
17:28:53|1.3075
17:28:55|1.3081
17:28:55|1.3081
17:28:56|1.3081
17:28:58|1.307
17:28:59|1.3067
17:28:59|1.3045
17:29:01|1.3053
17:29:03|1.3057
17:29:04|1.3058
17:29:05|1.3058
17:29:06|1.3058
17:29:07|1.3058
17:29:07|1.3059
17:29:09|1.3059
17:29:10|1.3046
17:29:12|1.3046
17:29:13|1.3039
17:29:13|1.3038
17:29:15|1.3038
17:29:15|1.3038
17:29:16|1.3038
17:29:17|1.3038
17:29:19|1.3038
17:29:19|1.3044
17:29:21|1.306
17:29:22|1.3062
17:29:23|1.3061
17:29:24|1.3055
17:29:25|1.3055
17:29:26|1.3055
17:29:27|1.3055
17:29:28|1.3062
17:29:29|1.3062
17:29:30|1.3062
17:29:31|1.3058
17:29:32|1.3056
17:29:33|1.3056
17:29:34|1.3059
17:29:36|1.306
17:29:36|1.306
17:29:37|1.3061
17:29:38|1.3061
17:29:39|1.3067
17:29:40|1.3064
17:29:41|1.3064
17:29:42|1.3064
17:29:43|1.3061
17:29:45|1.3059
17:29:45|1.3055
17:29:46|1.3058
17:29:47|1.3058
17:29:48|1.3055
17:29:49|1.3056
17:29:51|1.3056
17:29:52|1.3056
17:29:52|1.3056
17:29:54|1.3053
17:29:54|1.3053
17:29:55|1.3053
17:29:56|1.3053
17:29:57|1.3053
17:29:59|1.3053
17:29:59|1.3053
17:30:01|1.3051
17:30:01|1.3049
17:30:03|1.3047
17:30:05|1.3044
17:30:05|1.3047
17:30:06|1.3047
17:30:07|1.3054
17:30:09|1.3054
17:30:09|1.3054
17:30:12|1.3054
17:30:12|1.3053
17:30:13|1.3053
17:30:14|1.3053
17:30:15|1.3053
17:30:16|1.3049
17:30:17|1.3049
17:30:18|1.3044
17:30:19|1.3042
17:30:20|1.3038
17:30:21|1.3038
17:30:22|1.3036
17:30:23|1.3036
17:30:24|1.3031
17:30:26|1.3031
17:30:26|1.304
17:30:27|1.304
17:30:28|1.304
17:30:29|1.3033
17:30:31|1.3033
17:30:31|1.3029
17:30:32|1.3026
17:30:33|1.3019
17:30:34|1.3019
17:30:35|1.3019
17:30:36|1.3006
17:30:37|1.3011
17:30:38|1.3005
17:30:39|1.3005
17:30:40|1.3005
17:30:42|1.3005
17:30:42|1.3003
17:30:43|1.3003
17:30:45|1.3003
17:30:46|1.3009
17:30:47|1.3023
17:30:48|1.3019
17:30:49|1.3019
17:30:50|1.3019
17:30:51|1.3023
17:30:52|1.3019
17:30:53|1.3019
17:30:54|1.3017
17:30:55|1.302
17:30:56|1.3011
17:30:57|1.3011
17:30:58|1.3008
17:30:59|1.3007
17:31:00|1.3016
17:31:01|1.3016
17:31:02|1.3017
17:31:04|1.3017
17:31:05|1.3017
17:31:05|1.3017
17:31:07|1.3017
17:31:07|1.302
17:31:08|1.3017
17:31:10|1.3027
17:31:10|1.3029
17:31:11|1.3029
17:31:12|1.3029
17:31:14|1.3029
17:31:15|1.303
17:31:16|1.3031
17:31:17|1.3031
17:31:18|1.3037
17:31:19|1.3037
17:31:20|1.3031
17:31:21|1.3031
17:31:22|1.3031
17:31:23|1.3036
17:31:24|1.3036
17:31:25|1.3036
17:31:26|1.3039
17:31:27|1.3039
17:31:28|1.3039
17:31:29|1.3039
17:31:30|1.3045
17:31:31|1.3045
17:31:32|1.3041
17:31:33|1.3044
17:31:34|1.3044
17:31:35|1.3044
17:31:36|1.3044
17:31:37|1.3044
17:31:38|1.3034
17:31:39|1.3029
17:31:40|1.3024
17:31:41|1.3031
17:31:42|1.3031
17:31:43|1.3039
17:31:45|1.3039
17:31:45|1.3042
17:31:47|1.3042
17:31:48|1.3033
17:31:48|1.3052
17:31:49|1.305
17:31:51|1.305
17:31:52|1.305
17:31:53|1.3056
17:31:54|1.3056
17:31:55|1.3058
17:31:56|1.3074
17:31:57|1.3069
17:31:58|1.3079
17:31:59|1.307
17:32:00|1.3064
17:32:00|1.3072
17:32:02|1.3072
17:32:03|1.3069
17:32:05|1.3069
17:32:05|1.3072
17:32:07|1.3082
17:32:09|1.3082
17:32:10|1.3079
17:32:12|1.3083
17:32:12|1.3084
17:32:14|1.3074
17:32:15|1.3069
17:32:15|1.3075
17:32:16|1.3078
17:32:17|1.3073
17:32:18|1.3076
17:32:20|1.3069
17:32:21|1.3073
17:32:22|1.3073
17:32:23|1.308
17:32:24|1.308
17:32:25|1.308
17:32:26|1.3077
17:32:27|1.3078
17:32:28|1.3084
17:32:29|1.308
17:32:30|1.308
17:32:31|1.3079
17:32:32|1.3079
17:32:34|1.308
17:32:35|1.308
17:32:35|1.308
17:32:37|1.308
17:32:37|1.308
17:32:39|1.308
17:32:39|1.308
17:32:40|1.3077
17:32:41|1.3078
17:32:42|1.3089
17:32:43|1.309
17:32:44|1.309
17:32:45|1.309
17:32:47|1.3087
17:32:48|1.3089
17:32:49|1.3089
17:32:50|1.3089
17:32:51|1.3089
17:32:52|1.3089
17:32:53|1.3095
17:32:54|1.3095
17:32:55|1.3095
17:32:56|1.3095
17:32:57|1.3087
17:32:58|1.3089
17:32:59|1.3089
17:33:00|1.3089
17:33:01|1.3089
17:33:02|1.3089
17:33:03|1.309
17:33:04|1.309
17:33:06|1.3089
17:33:07|1.309
17:33:08|1.3092
17:33:09|1.309
17:33:10|1.3081
17:33:11|1.3076
17:33:13|1.3076
17:33:14|1.3074
17:33:14|1.3079
17:33:15|1.3079
17:33:16|1.3079
17:33:17|1.3079
17:33:19|1.3059
17:33:19|1.307
17:33:20|1.307
17:33:21|1.3065
17:33:22|1.3065
17:33:23|1.3065
17:33:24|1.3065
17:33:25|1.3065
17:33:26|1.3066
17:33:27|1.3066
17:33:29|1.3066
17:33:30|1.3069
17:33:30|1.3069
17:33:32|1.3069
17:33:32|1.3055
17:33:34|1.3055
17:33:35|1.3055
17:33:36|1.3053
17:33:37|1.3031
17:33:38|1.3031
17:33:40|1.3029
17:33:40|1.3033
17:33:41|1.303
17:33:42|1.3024
17:33:43|1.3029
17:33:44|1.303
17:33:45|1.3024
17:33:47|1.3036
17:33:48|1.3022
17:33:48|1.3035
17:33:49|1.3035
17:33:50|1.3035
17:33:51|1.3033
17:33:52|1.3033
17:33:53|1.3033
17:33:54|1.3037
17:33:56|1.3036
17:33:57|1.3036
17:33:58|1.3036
17:33:59|1.3036
17:34:00|1.3037
17:34:02|1.3032
17:34:02|1.3033
17:34:03|1.3033
17:34:05|1.3033
17:34:06|1.3033
17:34:07|1.3033
17:34:08|1.303
17:34:09|1.303
17:34:11|1.303
17:34:12|1.3036
17:34:13|1.3029
17:34:13|1.3029
17:34:15|1.3029
17:34:16|1.3029
17:34:16|1.3034
17:34:18|1.3034
17:34:19|1.3032
17:34:20|1.3036
17:34:21|1.3032
17:34:22|1.3032
17:34:23|1.3032
17:34:24|1.3034
17:34:25|1.3034
17:34:26|1.3032
17:34:27|1.3033
17:34:28|1.3032
17:34:29|1.3024
17:34:30|1.3024
17:34:31|1.3025
17:34:32|1.3025
17:34:33|1.3033
17:34:34|1.3029
17:34:35|1.303
17:34:36|1.3024
17:34:37|1.3028
17:34:38|1.3033
17:34:39|1.3033
17:34:40|1.3033
17:34:41|1.3033
17:34:42|1.3039
17:34:43|1.3039
17:34:44|1.3036
17:34:45|1.3036
17:34:46|1.3036
17:34:47|1.3036
17:34:48|1.3036
17:34:49|1.3036
17:34:50|1.3036
17:34:51|1.3036
17:34:52|1.3033
17:34:53|1.3033
17:34:54|1.3033
17:34:55|1.3033
17:34:56|1.3033
17:34:57|1.3031
17:34:58|1.3031
17:34:59|1.3031
17:35:00|1.3031
17:35:01|1.3031
17:35:02|1.3031
17:35:03|1.3031
17:35:04|1.3031
17:35:05|1.3034
17:35:06|1.3023
17:35:08|1.3028
17:35:08|1.3029
17:35:10|1.3026
17:35:12|1.3029
17:35:12|1.3029
17:35:14|1.3029
17:35:15|1.3029
17:35:16|1.3029
17:35:17|1.3036
17:35:17|1.3036
17:35:19|1.3036
17:35:20|1.3036
17:35:21|1.3036
17:35:22|1.3032
17:35:23|1.3032
17:35:24|1.3032
17:35:25|1.3032
17:35:26|1.3032
17:35:27|1.3032
17:35:29|1.3032
17:35:29|1.3031
17:35:30|1.3031
17:35:32|1.3031
17:35:32|1.3031
17:35:33|1.3031
17:35:34|1.3032
17:35:35|1.3032
17:35:37|1.3032
17:35:37|1.3025
17:35:39|1.3025
17:35:39|1.3025
17:35:40|1.3025
17:35:42|1.3032
17:35:42|1.3032
17:35:43|1.3033
17:35:45|1.3033
17:35:45|1.3034
17:35:46|1.3029
17:35:47|1.3028
17:35:48|1.3028
17:35:49|1.3027
17:35:51|1.3027
17:35:52|1.3027
17:35:52|1.3026
17:35:54|1.3026
17:35:55|1.3026
17:35:55|1.3026
17:35:56|1.3025
17:35:57|1.3025
17:35:58|1.3025
17:35:59|1.3025
17:36:01|1.3025
17:36:02|1.3025
17:36:03|1.3025
17:36:04|1.3018
17:36:05|1.302
17:36:06|1.302
17:36:07|1.302
17:36:09|1.301
17:36:10|1.3008
17:36:11|1.3011
17:36:12|1.3011
17:36:13|1.3015
17:36:15|1.3019
17:36:15|1.3019
17:36:17|1.3019
17:36:17|1.3016
17:36:18|1.3015
17:36:19|1.3015
17:36:21|1.3015
17:36:21|1.3015
17:36:23|1.301
17:36:24|1.301
17:36:24|1.3015
17:36:26|1.3015
17:36:27|1.3011
17:36:28|1.3011
17:36:29|1.3011
17:36:30|1.3019
17:36:31|1.3019
17:36:32|1.3019
17:36:33|1.3024
17:36:34|1.3019
17:36:35|1.3019
17:36:36|1.3019
17:36:37|1.3018
17:36:38|1.3018
17:36:39|1.3018
17:36:40|1.3018
17:36:42|1.3018
17:36:42|1.3026
17:36:43|1.3031
17:36:44|1.3031
17:36:45|1.303
17:36:46|1.303
17:36:47|1.3032
17:36:48|1.3032
17:36:49|1.3044
17:36:50|1.3045
17:36:51|1.3048
17:36:52|1.3046
17:36:53|1.3046
17:36:54|1.3047
17:36:55|1.3047
17:36:56|1.3047
17:36:58|1.3046
17:36:59|1.3046
17:36:59|1.3045
17:37:00|1.3044
17:37:01|1.3044
17:37:02|1.3044
17:37:03|1.3029
17:37:04|1.3035
17:37:05|1.3035
17:37:06|1.3034
17:37:07|1.3027
17:37:08|1.3029
17:37:09|1.303
17:37:11|1.303
17:37:12|1.303
17:37:13|1.303
17:37:15|1.3027
17:37:16|1.3027
17:37:17|1.303
17:37:18|1.3033
17:37:19|1.3032
17:37:20|1.3032
17:37:21|1.3029
17:37:22|1.303
17:37:23|1.303
17:37:24|1.303
17:37:25|1.3033
17:37:26|1.3033
17:37:27|1.3033
17:37:28|1.3032
17:37:29|1.3031
17:37:30|1.3031
17:37:31|1.3031
17:37:32|1.3035
17:37:33|1.3033
17:37:34|1.3033
17:37:35|1.3033
17:37:36|1.3033
17:37:37|1.3033
17:37:38|1.3039
17:37:39|1.3039
17:37:40|1.304
17:37:41|1.304
17:37:42|1.304
17:37:43|1.304
17:37:44|1.304
17:37:45|1.3048
17:37:47|1.3046
17:37:48|1.3041
17:37:48|1.3041
17:37:49|1.3041
17:37:50|1.3041
17:37:51|1.3041
17:37:53|1.3041
17:37:53|1.3041
17:37:55|1.3041
17:37:56|1.3041
17:37:56|1.3041
17:37:57|1.3042
17:37:59|1.3042
17:38:00|1.3042
17:38:00|1.3042
17:38:01|1.3048
17:38:02|1.3048
17:38:04|1.3048
17:38:05|1.3048
17:38:06|1.3048
17:38:07|1.3048
17:38:08|1.3044
17:38:10|1.3054
17:38:11|1.3054
17:38:12|1.3054
17:38:13|1.3054
17:38:14|1.3054
17:38:16|1.3054
17:38:17|1.3054
17:38:18|1.3054
17:38:18|1.3056
17:38:20|1.3056
17:38:21|1.3055
17:38:22|1.3055
17:38:23|1.3055
17:38:24|1.3055
17:38:25|1.3055
17:38:26|1.3054
17:38:28|1.3054
17:38:28|1.3054
17:38:30|1.3054
17:38:31|1.3054
17:38:32|1.3055
17:38:33|1.3055
17:38:34|1.3057
17:38:35|1.3055
17:38:36|1.3054
17:38:37|1.3053
17:38:38|1.3053
17:38:39|1.3053
17:38:40|1.3058
17:38:41|1.3063
17:38:42|1.3063
17:38:43|1.3058
17:38:45|1.3058
17:38:45|1.3061
17:38:46|1.3061
17:38:47|1.3061
17:38:48|1.3061
17:38:49|1.3061
17:38:50|1.3061
17:38:51|1.306
17:38:52|1.3058
17:38:53|1.3059
17:38:54|1.3059
17:38:56|1.3059
17:38:56|1.3059
17:38:57|1.3058
17:38:59|1.3057
17:38:59|1.3057
17:39:01|1.3057
17:39:01|1.306
17:39:02|1.3059
17:39:04|1.3059
17:39:04|1.3059
17:39:06|1.3056
17:39:06|1.3056
17:39:08|1.3058
17:39:09|1.3056
17:39:09|1.3056
17:39:10|1.3056
17:39:12|1.3056
17:39:13|1.3047
17:39:14|1.3047
17:39:15|1.3047
17:39:16|1.3047
17:39:17|1.3047
17:39:18|1.3038
17:39:19|1.3038
17:39:20|1.3038
17:39:21|1.3038
17:39:22|1.304
17:39:23|1.3046
17:39:24|1.3046
17:39:25|1.3046
17:39:26|1.3046
17:39:27|1.3036
17:39:28|1.3036
17:39:29|1.3036
17:39:30|1.3039
17:39:32|1.3039
17:39:32|1.3039
17:39:33|1.3039
17:39:34|1.3033
17:39:35|1.3033
17:39:37|1.3037
17:39:37|1.304
17:39:38|1.3041
17:39:39|1.3033
17:39:40|1.3035
17:39:41|1.3035
17:39:42|1.3039
17:39:44|1.3039
17:39:44|1.3039
17:39:46|1.3039
17:39:47|1.3038
17:39:47|1.304
17:39:49|1.304
17:39:49|1.3044
17:39:50|1.3044
17:39:51|1.3044
17:39:52|1.3044
17:39:53|1.3044
17:39:54|1.3044
17:39:56|1.3044
17:39:57|1.3044
17:39:57|1.3044
17:39:58|1.3044
17:39:59|1.3044
17:40:00|1.3044
17:40:01|1.3041
17:40:02|1.3041
17:40:03|1.3041
17:40:05|1.3041
17:40:05|1.3037
17:40:06|1.304
17:40:07|1.304
17:40:08|1.304
17:40:09|1.304
17:40:11|1.304
17:40:11|1.3045
17:40:13|1.3045
17:40:14|1.3045
17:40:15|1.3045
17:40:16|1.3045
17:40:17|1.3045
17:40:18|1.3041
17:40:19|1.3035
17:40:20|1.3035
17:40:21|1.3033
17:40:22|1.3035
17:40:23|1.3035
17:40:25|1.3039
17:40:26|1.3035
17:40:27|1.3035
17:40:28|1.3035
17:40:29|1.3035
17:40:29|1.3035
17:40:31|1.3035
17:40:32|1.3023
17:40:33|1.3031
17:40:34|1.3031
17:40:35|1.3031
17:40:36|1.3035
17:40:38|1.3035
17:40:38|1.3035
17:40:39|1.3035
17:40:40|1.3035
17:40:41|1.3035
17:40:42|1.3035
17:40:43|1.3035
17:40:44|1.3035
17:40:45|1.3035
17:40:47|1.3035
17:40:47|1.3035
17:40:48|1.3041
17:40:49|1.3041
17:40:50|1.3035
17:40:51|1.3039
17:40:52|1.3041
17:40:53|1.3041
17:40:54|1.3046
17:40:55|1.3046
17:40:57|1.3046
17:40:58|1.3046
17:40:59|1.3046
17:41:00|1.3046
17:41:01|1.304
17:41:02|1.304
17:41:03|1.304
17:41:04|1.304
17:41:05|1.304
17:41:06|1.3036
17:41:07|1.3036
17:41:08|1.3032
17:41:09|1.3029
17:41:10|1.3029
17:41:11|1.3029
17:41:12|1.303
17:41:13|1.303
17:41:14|1.3032
17:41:15|1.3032
17:41:17|1.3031
17:41:17|1.3029
17:41:19|1.3029
17:41:19|1.3029
17:41:20|1.3029
17:41:22|1.3029
17:41:22|1.3029
17:41:24|1.3017
17:41:24|1.3015
17:41:26|1.3015
17:41:26|1.3016
17:41:28|1.3016
17:41:29|1.3016
17:41:30|1.3016
17:41:31|1.3023
17:41:32|1.3023
17:41:33|1.3023
17:41:34|1.3023
17:41:35|1.3023
17:41:36|1.3023
17:41:37|1.3027
17:41:38|1.3027
17:41:39|1.3027
17:41:40|1.3029
17:41:41|1.3029
17:41:42|1.303
17:41:43|1.303
17:41:44|1.3031
17:41:45|1.3031
17:41:46|1.3031
17:41:47|1.3031
17:41:49|1.3031
17:41:49|1.3036
17:41:50|1.3036
17:41:51|1.302
17:41:52|1.302
17:41:53|1.302
17:41:54|1.3031
17:41:55|1.3031
17:41:56|1.3031
17:41:58|1.3031
17:41:58|1.3031
17:42:00|1.3031
17:42:00|1.3031
17:42:01|1.3031
17:42:03|1.3031
17:42:03|1.3031
17:42:04|1.3031
17:42:05|1.3041
17:42:06|1.3041
17:42:07|1.3041
17:42:08|1.3041
17:42:10|1.3041
17:42:10|1.3041
17:42:12|1.3039
17:42:12|1.3039
17:42:14|1.3039
17:42:15|1.3039
17:42:16|1.3048
17:42:17|1.3045
17:42:18|1.3045
17:42:20|1.3045
17:42:20|1.3045
17:42:22|1.3046
17:42:23|1.3046
17:42:24|1.3039
17:42:25|1.3039
17:42:26|1.3039
17:42:27|1.3039
17:42:28|1.3039
17:42:29|1.3039
17:42:30|1.3039
17:42:31|1.3039
17:42:32|1.3044
17:42:33|1.3044
17:42:34|1.3044
17:42:36|1.3049
17:42:36|1.3045
17:42:37|1.3045
17:42:38|1.3045
17:42:39|1.3045
17:42:40|1.3045
17:42:42|1.3045
17:42:42|1.305
17:42:44|1.3053
17:42:44|1.3046
17:42:46|1.3046
17:42:47|1.3046
17:42:48|1.3037
17:42:49|1.3037
17:42:49|1.3037
17:42:50|1.3037
17:42:52|1.3037
17:42:53|1.3037
17:42:54|1.3037
17:42:55|1.3037
17:42:56|1.3037
17:42:57|1.3037
17:42:58|1.3037
17:42:59|1.3037
17:43:00|1.3037
17:43:01|1.3037
17:43:02|1.3037
17:43:03|1.3037
17:43:04|1.303
17:43:05|1.303
17:43:06|1.303
17:43:07|1.3036
17:43:08|1.3036
17:43:09|1.3036
17:43:10|1.3036
17:43:11|1.3036
17:43:12|1.3031
17:43:13|1.3029
17:43:14|1.3029
17:43:16|1.3029
17:43:17|1.3023
17:43:18|1.3021
17:43:19|1.3021
17:43:20|1.3021
17:43:21|1.3018
17:43:22|1.3018
17:43:23|1.3017
17:43:24|1.3012
17:43:25|1.3011
17:43:26|1.3011
17:43:27|1.3011
17:43:28|1.3011
17:43:29|1.3012
17:43:30|1.3013
17:43:31|1.3013
17:43:32|1.3013
17:43:33|1.3013
17:43:34|1.3013
17:43:35|1.3017
17:43:36|1.3017
17:43:37|1.3017
17:43:39|1.3017
17:43:39|1.3019
17:43:40|1.3019
17:43:41|1.3019
17:43:42|1.3019
17:43:43|1.3019
17:43:44|1.3019
17:43:45|1.3019
17:43:46|1.3019
17:43:47|1.3019
17:43:48|1.3019
17:43:50|1.3015
17:43:50|1.3015
17:43:52|1.3015
17:43:52|1.3015
17:43:53|1.3015
17:43:54|1.3015
17:43:55|1.3015
17:43:56|1.3018
17:43:58|1.3018
17:43:59|1.3018
17:44:00|1.3018
17:44:01|1.3015
17:44:02|1.3015
17:44:04|1.3015
17:44:04|1.3012
17:44:05|1.3012
17:44:06|1.3012
17:44:08|1.3012
17:44:08|1.3012
17:44:09|1.3012
17:44:10|1.3012
17:44:11|1.3012
17:44:12|1.3012
17:44:13|1.3012
17:44:14|1.3012
17:44:16|1.3012
17:44:17|1.3019
17:44:18|1.3019
17:44:20|1.301
17:44:20|1.3011
17:44:22|1.3011
17:44:22|1.3011
17:44:23|1.3011
17:44:25|1.3009
17:44:26|1.3009
17:44:27|1.3009
17:44:28|1.3009
17:44:29|1.3009
17:44:29|1.3015
17:44:30|1.3015
17:44:32|1.3016
17:44:33|1.3016
17:44:34|1.3016
17:44:34|1.3016
17:44:36|1.3016
17:44:37|1.3016
17:44:38|1.3016
17:44:39|1.3016
17:44:39|1.3016
17:44:41|1.3016
17:44:42|1.3016
17:44:43|1.3016
17:44:44|1.3016
17:44:45|1.3016
17:44:46|1.3016
17:44:47|1.3016
17:44:48|1.3016
17:44:49|1.3016
17:44:50|1.3016
17:44:51|1.3016
17:44:52|1.3016
17:44:53|1.3016
17:44:54|1.3018
17:44:55|1.3018
17:44:56|1.3018
17:44:57|1.3019
17:44:59|1.3019
17:44:59|1.3019
17:45:00|1.3019
17:45:01|1.3019
17:45:03|1.3019
17:45:03|1.3019
17:45:04|1.3019
17:45:06|1.3019
17:45:07|1.3024
17:45:07|1.3032
17:45:08|1.3032
17:45:09|1.3028
17:45:10|1.3028
17:45:11|1.3028
17:45:12|1.3028
17:45:13|1.3034
17:45:14|1.3033
17:45:15|1.3037
17:45:16|1.3037
17:45:17|1.3037
17:45:19|1.3037
17:45:20|1.3036
17:45:21|1.3036
17:45:22|1.3036
17:45:23|1.3036
17:45:24|1.3025
17:45:25|1.3026
17:45:26|1.3027
17:45:27|1.303
17:45:28|1.303
17:45:29|1.303
17:45:30|1.303
17:45:31|1.3031
17:45:32|1.3031
17:45:33|1.3033
17:45:34|1.3033
17:45:35|1.3033
17:45:36|1.3033
17:45:37|1.3033
17:45:38|1.3033
17:45:39|1.3033
17:45:40|1.3033
17:45:41|1.3037
17:45:42|1.3037
17:45:43|1.3037
17:45:44|1.3037
17:45:46|1.3031
17:45:47|1.3029
17:45:48|1.3026
17:45:48|1.3026
17:45:49|1.3026
17:45:52|1.3026
17:45:52|1.3026
17:45:54|1.3026
17:45:54|1.3026
17:45:55|1.3016
17:45:56|1.3012
17:45:57|1.3015
17:45:59|1.3012
17:46:00|1.3012
17:46:00|1.3012
17:46:01|1.3012
17:46:02|1.3012
17:46:04|1.3012
17:46:04|1.3012
17:46:05|1.3012
17:46:06|1.3007
17:46:08|1.3007
17:46:09|1.3007
17:46:10|1.3006
17:46:11|1.3003
17:46:12|1.3003
17:46:13|1.3003
17:46:14|1.3003
17:46:15|1.3003
17:46:16|1.3003
17:46:17|1.3005
17:46:18|1.3005
17:46:19|1.3003
17:46:20|1.3
17:46:21|1.2998
17:46:22|1.2999
17:46:23|1.2999
17:46:24|1.3002
17:46:26|1.3002
17:46:27|1.3
17:46:29|1.3
17:46:29|1.3003
17:46:30|1.2988
17:46:31|1.2991
17:46:32|1.2992
17:46:33|1.2992
17:46:34|1.3
17:46:35|1.3
17:46:36|1.2995
17:46:37|1.2995
17:46:38|1.2995
17:46:39|1.2995
17:46:40|1.2996
17:46:41|1.3003
17:46:42|1.3002
17:46:43|1.3002
17:46:44|1.3002
17:46:45|1.3002
17:46:47|1.3
17:46:47|1.3
17:46:48|1.3
17:46:49|1.3
17:46:50|1.3
17:46:51|1.3
17:46:53|1.3003
17:46:53|1.2999
17:46:54|1.2999
17:46:56|1.2999
17:46:57|1.2999
17:46:57|1.2999
17:46:59|1.2999
17:46:59|1.2999
17:47:00|1.2999
17:47:01|1.3001
17:47:03|1.2993
17:47:04|1.3002
17:47:04|1.3002
17:47:05|1.3002
17:47:07|1.3002
17:47:07|1.3002
17:47:08|1.3002
17:47:10|1.3002
17:47:10|1.3002
17:47:12|1.2999
17:47:13|1.2999
17:47:13|1.2993
17:47:14|1.2993
17:47:16|1.2993
17:47:17|1.2998
17:47:18|1.2995
17:47:19|1.2998
17:47:21|1.2998
17:47:22|1.2997
17:47:23|1.2997
17:47:24|1.2995
17:47:25|1.2993
17:47:27|1.2993
17:47:27|1.2993
17:47:29|1.2997
17:47:30|1.2994
17:47:30|1.2989
17:47:32|1.2988
17:47:33|1.2988
17:47:34|1.299
17:47:34|1.299
17:47:36|1.2989
17:47:38|1.2989
17:47:38|1.2988
17:47:39|1.2985
17:47:40|1.2988
17:47:42|1.2988
17:47:43|1.2988
17:47:44|1.2987
17:47:45|1.2987
17:47:46|1.2987
17:47:47|1.2976
17:47:49|1.2976
17:47:49|1.2976
17:47:50|1.2976
17:47:51|1.2977
17:47:52|1.2979
17:47:54|1.2979
17:47:54|1.2979
17:47:56|1.2979
17:47:57|1.2979
17:47:58|1.2979
17:47:59|1.2979
17:48:00|1.2967
17:48:01|1.2967
17:48:02|1.2967
17:48:03|1.2979
17:48:04|1.2979
17:48:05|1.2979
17:48:06|1.2979
17:48:07|1.2979
17:48:08|1.2979
17:48:09|1.2968
17:48:10|1.2968
17:48:11|1.2972
17:48:12|1.2972
17:48:13|1.2972
17:48:14|1.2977
17:48:16|1.2966
17:48:16|1.2966
17:48:17|1.2966
17:48:18|1.2978
17:48:19|1.2978
17:48:20|1.2978
17:48:21|1.2976
17:48:23|1.2976
17:48:24|1.2976
17:48:24|1.2976
17:48:26|1.2974
17:48:27|1.297
17:48:28|1.297
17:48:29|1.297
17:48:30|1.297
17:48:31|1.2977
17:48:32|1.2977
17:48:33|1.2977
17:48:34|1.2977
17:48:35|1.2969
17:48:37|1.2966
17:48:37|1.2966
17:48:38|1.2966
17:48:40|1.2966
17:48:40|1.2966
17:48:42|1.2967
17:48:42|1.2967
17:48:43|1.2988
17:48:45|1.2994
17:48:45|1.2998
17:48:47|1.2998
17:48:48|1.2981
17:48:48|1.2981
17:48:49|1.2981
17:48:50|1.2981
17:48:52|1.2979
17:48:53|1.2979
17:48:53|1.2974
17:48:54|1.2974
17:48:55|1.2974
17:48:56|1.2974
17:48:58|1.2974
17:48:59|1.297
17:48:59|1.297
17:49:00|1.297
17:49:01|1.2972
17:49:02|1.2972
17:49:03|1.2972
17:49:05|1.2972
17:49:05|1.2972
17:49:06|1.2972
17:49:07|1.2972
17:49:09|1.2972
17:49:09|1.2972
17:49:11|1.2972
17:49:12|1.2978
17:49:12|1.2978
17:49:13|1.2978
17:49:14|1.2978
17:49:15|1.2978
17:49:16|1.2978
17:49:18|1.2978
17:49:18|1.2983
17:49:19|1.2984
17:49:22|1.2982
17:49:23|1.2982
17:49:23|1.2982
17:49:26|1.2982
17:49:26|1.2984
17:49:28|1.2981
17:49:29|1.2981
17:49:29|1.2981
17:49:31|1.2991
17:49:31|1.2991
17:49:33|1.2991
17:49:33|1.2993
17:49:35|1.2993
17:49:35|1.2993
17:49:37|1.2993
17:49:37|1.2993
17:49:39|1.2981
17:49:40|1.2981
17:49:40|1.2984
17:49:41|1.2986
17:49:43|1.2982
17:49:43|1.2982
17:49:44|1.2982
17:49:45|1.2982
17:49:46|1.2982
17:49:48|1.2983
17:49:48|1.2983
17:49:49|1.2983
17:49:50|1.2983
17:49:52|1.2986
17:49:53|1.2986
17:49:54|1.2986
17:49:55|1.2986
17:49:56|1.2986
17:49:57|1.2983
17:49:58|1.2983
17:49:59|1.2983
17:50:01|1.2983
17:50:02|1.2983
17:50:02|1.298
17:50:04|1.298
17:50:05|1.298
17:50:06|1.298
17:50:07|1.2983
17:50:08|1.2983
17:50:09|1.2983
17:50:11|1.2983
17:50:11|1.2983
17:50:13|1.2989
17:50:13|1.299
17:50:14|1.299
17:50:15|1.299
17:50:16|1.299
17:50:17|1.299
17:50:18|1.299
17:50:19|1.299
17:50:20|1.299
17:50:22|1.2996
17:50:23|1.3
17:50:24|1.3009
17:50:25|1.3009
17:50:26|1.3009
17:50:27|1.3009
17:50:29|1.3009
17:50:29|1.3009
17:50:31|1.3012
17:50:31|1.2996
17:50:32|1.2996
17:50:33|1.3003
17:50:34|1.3005
17:50:36|1.3
17:50:36|1.3
17:50:37|1.2996
17:50:38|1.2993
17:50:39|1.2993
17:50:40|1.2993
17:50:42|1.2993
17:50:43|1.2993
17:50:43|1.2993
17:50:44|1.2993
17:50:45|1.299
17:50:46|1.299
17:50:48|1.299
17:50:49|1.299
17:50:49|1.299
17:50:50|1.299
17:50:52|1.299
17:50:53|1.2993
17:50:54|1.2993
17:50:55|1.2993
17:50:56|1.2993
17:50:58|1.2993
17:50:59|1.2993
17:50:59|1.2993
17:51:00|1.2993
17:51:01|1.2993
17:51:02|1.2993
17:51:03|1.2994
17:51:05|1.2994
17:51:05|1.2994
17:51:06|1.2997
17:51:07|1.2997
17:51:08|1.2997
17:51:10|1.2997
17:51:10|1.2997
17:51:11|1.2997
17:51:12|1.2997
17:51:13|1.2996
17:51:14|1.2996
17:51:15|1.2996
17:51:22|1.2978
17:51:23|1.2979
17:51:25|1.2975
17:51:26|1.2976
17:51:27|1.2976
17:51:27|1.2977
17:51:29|1.2977
17:51:31|1.2976
17:51:31|1.2976
17:51:32|1.2976
17:51:33|1.2976
17:51:35|1.2976
17:51:36|1.2975
17:51:36|1.2975
17:51:38|1.2975
17:51:38|1.2968
17:51:39|1.2968
17:51:40|1.2968
17:51:41|1.2968
17:51:42|1.2968
17:51:43|1.2969
17:51:44|1.2969
17:51:45|1.2972
17:51:47|1.2972
17:51:48|1.2973
17:51:49|1.2977
17:51:50|1.2977
17:51:51|1.2977
17:51:52|1.2977
17:51:53|1.2977
17:51:54|1.2977
17:51:55|1.2977
17:51:56|1.298
17:51:57|1.298
17:51:58|1.2981
17:51:59|1.2981
17:52:00|1.297
17:52:01|1.297
17:52:02|1.297
17:52:03|1.297
17:52:04|1.297
17:52:05|1.2969
17:52:06|1.2969
17:52:07|1.2969
17:52:08|1.2969
17:52:09|1.2969
17:52:10|1.2969
17:52:11|1.2969
17:52:12|1.2969
17:52:13|1.2971
17:52:14|1.2971
17:52:15|1.2971
17:52:16|1.2972
17:52:17|1.2972
17:52:18|1.2966
17:52:19|1.2959
17:52:20|1.2955
17:52:21|1.2955
17:52:22|1.2955
17:52:23|1.2955
17:52:24|1.2955
17:52:25|1.2955
17:52:26|1.2955
17:52:28|1.2953
17:52:29|1.296
17:52:30|1.296
17:52:31|1.296
17:52:32|1.296
17:52:33|1.296
17:52:34|1.296
17:52:35|1.296
17:52:37|1.295
17:52:38|1.2945
17:52:39|1.2948
17:52:40|1.2945
17:52:41|1.294
17:52:42|1.294
17:52:42|1.2941
17:52:44|1.2941
17:52:45|1.2941
17:52:46|1.2941
17:52:46|1.2941
17:52:48|1.2941
17:52:50|1.2949
17:52:50|1.2949
17:52:51|1.2949
17:52:53|1.295
17:52:53|1.295
17:52:55|1.295
17:52:56|1.2944
17:52:56|1.2944
17:52:57|1.2944
17:52:59|1.2944
17:53:01|1.2944
17:53:01|1.2944
17:53:03|1.2944
17:53:03|1.2945
17:53:05|1.2945
17:53:05|1.296
17:53:06|1.2961
17:53:07|1.2961
17:53:09|1.2961
17:53:09|1.2961
17:53:10|1.2957
17:53:12|1.2957
17:53:12|1.2957
17:53:13|1.2957
17:53:14|1.2957
17:53:15|1.2965
17:53:16|1.2966
17:53:17|1.2963
17:53:18|1.2966
17:53:20|1.2967
17:53:20|1.2967
17:53:22|1.2965
17:53:22|1.2964
17:53:23|1.2964
17:53:26|1.2964
17:53:27|1.2966
17:53:28|1.2964
17:53:29|1.2966
17:53:30|1.2968
17:53:31|1.2968
17:53:32|1.2968
17:53:33|1.2972
17:53:34|1.2972
17:53:35|1.297
17:53:36|1.297
17:53:37|1.297
17:53:38|1.297
17:53:39|1.297
17:53:40|1.297
17:53:41|1.297
17:53:42|1.2984
17:53:43|1.2984
17:53:44|1.2984
17:53:45|1.2984
17:53:46|1.2984
17:53:47|1.2984
17:53:48|1.2984
17:53:49|1.2984
17:53:50|1.2984
17:53:51|1.2984
17:53:52|1.2984
17:53:54|1.2984
17:53:55|1.2984
17:53:55|1.2984
17:53:56|1.2985
17:53:58|1.2985
17:53:58|1.2978
17:53:59|1.2978
17:54:00|1.2976
17:54:02|1.2976
17:54:02|1.2974
17:54:04|1.2974
17:54:05|1.2974
17:54:06|1.2974
17:54:07|1.2974
17:54:08|1.2974
17:54:08|1.2974
17:54:10|1.2974
17:54:11|1.2974
17:54:12|1.2974
17:54:13|1.2967
17:54:14|1.2967
17:54:14|1.2967
17:54:16|1.2967
17:54:17|1.2971
17:54:18|1.2973
17:54:19|1.2982
17:54:20|1.2982
17:54:20|1.2982
17:54:22|1.2982
17:54:22|1.2982
17:54:23|1.2982
17:54:25|1.2982
17:54:27|1.2982
17:54:27|1.2983
17:54:28|1.2982
17:54:29|1.2982
17:54:31|1.2982
17:54:31|1.2982
17:54:33|1.2982
17:54:34|1.2982
17:54:35|1.2982
17:54:36|1.2982
17:54:37|1.2982
17:54:38|1.2982
17:54:39|1.2982
17:54:40|1.2982
17:54:41|1.2982
17:54:42|1.2982
17:54:43|1.2982
17:54:44|1.2982
17:54:45|1.2982
17:54:46|1.2982
17:54:47|1.2983
17:54:48|1.2983
17:54:49|1.2988
17:54:50|1.2988
17:54:51|1.2988
17:54:52|1.2988
17:54:53|1.2989
17:54:54|1.2987
17:54:55|1.2987
17:54:56|1.2987
17:54:57|1.2987
17:54:58|1.2991
17:55:00|1.2991
17:55:00|1.2991
17:55:02|1.2993
17:55:02|1.2989
17:55:03|1.2989
17:55:05|1.2987
17:55:05|1.2987
17:55:06|1.2987
17:55:07|1.2987
17:55:08|1.2987
17:55:10|1.2993
17:55:11|1.2993
17:55:12|1.2993
17:55:13|1.2993
17:55:14|1.2993
17:55:15|1.2993
17:55:16|1.299
17:55:17|1.299
17:55:18|1.299
17:55:19|1.299
17:55:20|1.2996
17:55:22|1.2996
17:55:22|1.2996
17:55:23|1.2996
17:55:24|1.2996
17:55:25|1.2996
17:55:27|1.2996
17:55:28|1.2996
17:55:29|1.2996
17:55:30|1.2996
17:55:31|1.2996
17:55:33|1.2996
17:55:34|1.2998
17:55:34|1.2998
17:55:36|1.2996
17:55:37|1.2996
17:55:37|1.2996
17:55:39|1.2996
17:55:39|1.2996
17:55:40|1.2999
17:55:42|1.2999
17:55:43|1.2999
17:55:44|1.3003
17:55:45|1.3005
17:55:46|1.3005
17:55:47|1.3005
17:55:48|1.3005
17:55:49|1.2999
17:55:50|1.2999
17:55:51|1.2999
17:55:52|1.3003
17:55:53|1.3003
17:55:54|1.3003
17:55:56|1.3006
17:55:57|1.3007
17:55:57|1.3007
17:55:58|1.3005
17:56:00|1.3004
17:56:00|1.3004
17:56:02|1.3004
17:56:02|1.3004
17:56:03|1.3004
17:56:04|1.3002
17:56:05|1.3002
17:56:06|1.3002
17:56:07|1.3002
17:56:08|1.3002
17:56:09|1.3002
17:56:10|1.3002
17:56:11|1.3002
17:56:13|1.3002
17:56:13|1.2997
17:56:14|1.2997
17:56:15|1.2996
17:56:17|1.2994
17:56:18|1.2994
17:56:19|1.2994
17:56:19|1.2994
17:56:20|1.2994
17:56:21|1.2994
17:56:23|1.2994
17:56:23|1.2994
17:56:24|1.3
17:56:25|1.3
17:56:26|1.3
17:56:28|1.3
17:56:29|1.2997
17:56:30|1.2997
17:56:31|1.2997
17:56:32|1.2997
17:56:33|1.3
17:56:35|1.3006
17:56:36|1.3002
17:56:36|1.3001
17:56:38|1.3001
17:56:38|1.3001
17:56:39|1.3001
17:56:41|1.3001
17:56:41|1.3001
17:56:43|1.3001
17:56:43|1.3006
17:56:45|1.3006
17:56:46|1.2998
17:56:47|1.2996
17:56:47|1.2996
17:56:48|1.2999
17:56:50|1.2999
17:56:51|1.2999
17:56:52|1.2999
17:56:53|1.3
17:56:54|1.2999
17:56:56|1.2999
17:56:56|1.2999
17:56:57|1.3008
17:56:58|1.3007
17:56:59|1.3007
17:57:00|1.3007
17:57:02|1.3001
17:57:02|1.3001
17:57:03|1.3001
17:57:05|1.3001
17:57:05|1.3003
17:57:07|1.3003
17:57:07|1.3003
17:57:09|1.3003
17:57:09|1.3013
17:57:10|1.3014
17:57:11|1.3014
17:57:12|1.3014
17:57:13|1.3014
17:57:14|1.3014
17:57:15|1.3014
17:57:16|1.3014
17:57:17|1.3014
17:57:19|1.3014
17:57:19|1.3014
17:57:20|1.3014
17:57:21|1.3014
17:57:22|1.3014
17:57:23|1.3014
17:57:25|1.3014
17:57:26|1.3014
17:57:26|1.3014
17:57:27|1.3013
17:57:28|1.3013
17:57:30|1.3013
17:57:31|1.3013
17:57:32|1.3015
17:57:33|1.3015
17:57:34|1.3015
17:57:35|1.3015
17:57:36|1.3016
17:57:37|1.3014
17:57:38|1.3014
17:57:39|1.3014
17:57:41|1.3014
17:57:41|1.3014
17:57:42|1.3014
17:57:43|1.3014
17:57:44|1.3014
17:57:45|1.3021
17:57:47|1.3021
17:57:47|1.3014
17:57:49|1.3015
17:57:50|1.3014
17:57:50|1.3016
17:57:51|1.3016
17:57:53|1.3016
17:57:53|1.3016
17:57:54|1.3016
17:57:55|1.3016
17:57:56|1.3016
17:57:58|1.3016
17:57:59|1.3016
17:57:59|1.3016
17:58:00|1.3016
17:58:01|1.3014
17:58:02|1.3015
17:58:04|1.3019
17:58:04|1.3019
17:58:06|1.3015
17:58:07|1.3015
17:58:08|1.3001
17:58:09|1.3004
17:58:10|1.3001
17:58:11|1.3001
17:58:12|1.3001
17:58:13|1.3001
17:58:14|1.3001
17:58:15|1.3004
17:58:16|1.3004
17:58:17|1.3004
17:58:18|1.3004
17:58:19|1.3004
17:58:20|1.3005
17:58:21|1.3005
17:58:22|1.3005
17:58:23|1.3005
17:58:25|1.3005
17:58:25|1.3005
17:58:26|1.3001
17:58:27|1.3003
17:58:28|1.3003
17:58:30|1.3003
17:58:32|1.3003
17:58:32|1.3008
17:58:34|1.3008
17:58:34|1.3008
17:58:36|1.3008
17:58:37|1.3008
17:58:38|1.3008
17:58:39|1.3008
17:58:40|1.3008
17:58:41|1.3008
17:58:42|1.3008
17:58:43|1.3008
17:58:44|1.3008
17:58:45|1.3008
17:58:46|1.3008
17:58:47|1.3008
17:58:48|1.3008
17:58:49|1.3016
17:58:50|1.3016
17:58:51|1.3016
17:58:52|1.3012
17:58:54|1.3012
17:58:55|1.3012
17:58:55|1.3012
17:58:56|1.3012
17:58:57|1.3012
17:58:58|1.3012
17:58:59|1.3012
17:59:01|1.3012
17:59:02|1.3012
17:59:02|1.3012
17:59:03|1.3012
17:59:05|1.3007
17:59:05|1.3007
17:59:06|1.3007
17:59:07|1.3007
17:59:08|1.3007
17:59:09|1.3007
17:59:10|1.3008
17:59:11|1.3008
17:59:12|1.3008
17:59:13|1.3008
17:59:15|1.3008
17:59:15|1.301
17:59:17|1.301
17:59:17|1.301
17:59:18|1.3013
17:59:19|1.3013
17:59:20|1.3013
17:59:22|1.3013
17:59:22|1.3013
17:59:23|1.3013
17:59:25|1.3013
17:59:25|1.3013
17:59:26|1.3013
17:59:28|1.3013
17:59:29|1.3013
17:59:29|1.3015
17:59:31|1.3017
17:59:32|1.3017
17:59:33|1.3013
17:59:33|1.3013
17:59:35|1.3013
17:59:36|1.3013
17:59:37|1.3013
17:59:38|1.3013
17:59:39|1.302
17:59:41|1.302
17:59:42|1.3022
17:59:43|1.3022
17:59:44|1.3019
17:59:44|1.3019
17:59:45|1.3019
17:59:46|1.3019
17:59:48|1.3019
17:59:49|1.3019
17:59:50|1.3019
17:59:51|1.3019
17:59:52|1.3019
17:59:53|1.3019
17:59:54|1.3019
17:59:55|1.3019
17:59:56|1.3019
17:59:57|1.3019
17:59:58|1.3019
17:59:59|1.302
18:00:00|1.3028
18:00:01|1.3028
18:00:02|1.3018
18:00:03|1.3018
18:00:04|1.3018
18:00:05|1.3008
18:00:06|1.3008
18:00:07|1.3008
18:00:08|1.302
18:00:09|1.302
18:00:10|1.3025
18:00:11|1.3018
18:00:12|1.3024
18:00:13|1.3025
18:00:14|1.3024
18:00:16|1.3024
18:00:16|1.3029
18:00:17|1.3039
18:00:18|1.3031
18:00:19|1.3031
18:00:20|1.3028
18:00:21|1.3025
18:00:22|1.3025
18:00:23|1.3023
18:00:24|1.3023
18:00:25|1.3023
18:00:26|1.3023
18:00:27|1.3023
18:00:28|1.3019
18:00:29|1.3019
18:00:30|1.3019
18:00:32|1.3018
18:00:33|1.3018
18:00:35|1.3018
18:00:36|1.3018
18:00:37|1.3018
18:00:38|1.302
18:00:38|1.302
18:00:39|1.3023
18:00:40|1.3023
18:00:42|1.3019
18:00:42|1.3019
18:00:44|1.3019
18:00:45|1.3019
18:00:46|1.3019
18:00:46|1.3019
18:00:47|1.3019
18:00:48|1.3019
18:00:49|1.302
18:00:51|1.302
18:00:52|1.302
18:00:52|1.302
18:00:54|1.302
18:00:55|1.302
18:00:55|1.302
18:00:56|1.302
18:00:57|1.302
18:00:58|1.302
18:01:00|1.302
18:01:01|1.3026
18:01:02|1.3026
18:01:03|1.3022
18:01:04|1.302
18:01:05|1.3018
18:01:06|1.302
18:01:07|1.302
18:01:08|1.302
18:01:09|1.3019
18:01:10|1.3018
18:01:11|1.3018
18:01:12|1.302
18:01:13|1.302
18:01:14|1.3018
18:01:15|1.3018
18:01:16|1.3018
18:01:17|1.3018
18:01:18|1.3018
18:01:19|1.3018
18:01:20|1.3018
18:01:21|1.3028
18:01:22|1.3028
18:01:23|1.3033
18:01:24|1.3033
18:01:26|1.3027
18:01:27|1.3027
18:01:28|1.3034
18:01:29|1.3034
18:01:29|1.3034
18:01:30|1.3038
18:01:31|1.3038
18:01:33|1.3038
18:01:34|1.3038
18:01:35|1.3038
18:01:36|1.3038
18:01:38|1.3038
18:01:38|1.3039
18:01:39|1.3035
18:01:41|1.3032
18:01:41|1.3032
18:01:42|1.3019
18:01:44|1.3019
18:01:45|1.302
18:01:45|1.302
18:01:46|1.302
18:01:48|1.3023
18:01:48|1.3023
18:01:49|1.3023
18:01:50|1.3023
18:01:51|1.3023
18:01:52|1.3029
18:01:54|1.3029
18:01:55|1.3029
18:01:55|1.3029
18:01:56|1.302
18:01:57|1.302
18:01:58|1.302
18:01:59|1.302
18:02:00|1.302
18:02:01|1.302
18:02:03|1.3023
18:02:03|1.3023
18:02:04|1.3023
18:02:05|1.3023
18:02:07|1.3023
18:02:07|1.3022
18:02:09|1.3022
18:02:09|1.3026
18:02:10|1.3026
18:02:11|1.3026
18:02:13|1.3031
18:02:13|1.3025
18:02:14|1.3029
18:02:15|1.3029
18:02:16|1.3029
18:02:17|1.3029
18:02:19|1.3029
18:02:19|1.3029
18:02:21|1.3034
18:02:21|1.3034
18:02:22|1.3034
18:02:24|1.3036
18:02:24|1.3036
18:02:25|1.3036
18:02:26|1.3036
18:02:28|1.3036
18:02:28|1.3036
18:02:29|1.3036
18:02:30|1.3036
18:02:31|1.3028
18:02:32|1.3028
18:02:34|1.3037
18:02:36|1.3037
18:02:36|1.3037
18:02:38|1.3041
18:02:39|1.304
18:02:40|1.304
18:02:41|1.304
18:02:42|1.304
18:02:43|1.304
18:02:45|1.304
18:02:45|1.304
18:02:47|1.304
18:02:47|1.3043
18:02:48|1.3043
18:02:49|1.3043
18:02:50|1.3043
18:02:52|1.3043
18:02:53|1.304
18:02:54|1.304
18:02:54|1.304
18:02:56|1.304
18:02:56|1.304
18:02:57|1.304
18:02:59|1.304
18:03:00|1.304
18:03:01|1.304
18:03:02|1.304
18:03:03|1.3043
18:03:04|1.3038
18:03:05|1.3033
18:03:06|1.3033
18:03:07|1.3035
18:03:08|1.3036
18:03:08|1.3036
18:03:10|1.3039
18:03:10|1.3039
18:03:11|1.3039
18:03:13|1.3039
18:03:13|1.3039
18:03:15|1.3041
18:03:15|1.3041
18:03:17|1.3041
18:03:18|1.3058
18:03:19|1.3048
18:03:19|1.3045
18:03:21|1.3045
18:03:22|1.3044
18:03:23|1.3044
18:03:24|1.3044
18:03:25|1.3044
18:03:26|1.3044
18:03:27|1.3044
18:03:28|1.3044
18:03:29|1.3044
18:03:30|1.3044
18:03:31|1.3044
18:03:32|1.3044
18:03:33|1.3044
18:03:34|1.3044
18:03:36|1.3044
18:03:37|1.3037
18:03:37|1.3037
18:03:38|1.3037
18:03:40|1.3037
18:03:41|1.3037
18:03:41|1.3037
18:03:43|1.3037
18:03:44|1.3037
18:03:44|1.3039
18:03:46|1.3039
18:03:47|1.3039
18:03:47|1.3038
18:03:48|1.3038
18:03:49|1.3039
18:03:51|1.3039
18:03:52|1.3042
18:03:53|1.3043
18:03:54|1.3044
18:03:55|1.3043
18:03:56|1.3048
18:03:57|1.305
18:03:58|1.3046
18:03:59|1.3047
18:04:00|1.3047
18:04:02|1.3047
18:04:03|1.3047
18:04:03|1.3046
18:04:05|1.3043
18:04:05|1.3043
18:04:07|1.3043
18:04:08|1.3043
18:04:09|1.3042
18:04:10|1.3043
18:04:11|1.3047
18:04:12|1.3047
18:04:13|1.305
18:04:13|1.305
18:04:14|1.3049
18:04:16|1.3049
18:04:16|1.3049
18:04:18|1.3056
18:04:18|1.3056
18:04:20|1.3055
18:04:20|1.3055
18:04:21|1.3055
18:04:23|1.3055
18:04:24|1.3055
18:04:25|1.3061
18:04:26|1.3061
18:04:27|1.3057
18:04:28|1.3057
18:04:29|1.3057
18:04:30|1.3057
18:04:31|1.3057
18:04:32|1.3057
18:04:33|1.3057
18:04:34|1.3058
18:04:35|1.3058
18:04:37|1.3061
18:04:38|1.3061
18:04:39|1.3061
18:04:40|1.306
18:04:41|1.306
18:04:42|1.306
18:04:43|1.306
18:04:45|1.306
18:04:46|1.3061
18:04:47|1.3062
18:04:48|1.3062
18:04:49|1.3062
18:04:50|1.3057
18:04:50|1.3057
18:04:51|1.3057
18:04:53|1.3057
18:04:54|1.3057
18:04:55|1.3057
18:04:56|1.3057
18:04:57|1.3057
18:04:58|1.3057
18:04:59|1.3065
18:05:01|1.3064
18:05:02|1.3058
18:05:02|1.3058
18:05:03|1.3053
18:05:05|1.3055
18:05:05|1.3055
18:05:06|1.305
18:05:08|1.305
18:05:09|1.3051
18:05:09|1.3051
18:05:10|1.3053
18:05:11|1.3053
18:05:12|1.3053
18:05:14|1.3053
18:05:14|1.3053
18:05:15|1.3053
18:05:17|1.305
18:05:17|1.305
18:05:18|1.305
18:05:19|1.305
18:05:20|1.305
18:05:22|1.305
18:05:22|1.305
18:05:23|1.305
18:05:24|1.3053
18:05:26|1.3053
18:05:27|1.3053
18:05:28|1.3053
18:05:29|1.3053
18:05:31|1.3053
18:05:31|1.3053
18:05:32|1.3053
18:05:33|1.3053
18:05:34|1.3053
18:05:35|1.3053
18:05:36|1.3053
18:05:38|1.3052
18:05:39|1.3052
18:05:40|1.3052
18:05:41|1.3052
18:05:42|1.3052
18:05:43|1.3047
18:05:44|1.3047
18:05:45|1.3047
18:05:46|1.3047
18:05:47|1.3047
18:05:48|1.3047
18:05:49|1.3047
18:05:50|1.3048
18:05:51|1.3048
18:05:52|1.3048
18:05:53|1.3056
18:05:54|1.3056
18:05:55|1.3056
18:05:56|1.3056
18:05:57|1.3058
18:05:59|1.306
18:05:59|1.306
18:06:00|1.306
18:06:01|1.306
18:06:02|1.306
18:06:03|1.306
18:06:04|1.306
18:06:06|1.3068
18:06:06|1.3068
18:06:07|1.3068
18:06:08|1.3068
18:06:09|1.3068
18:06:10|1.3068
18:06:12|1.3075
18:06:12|1.3075
18:06:13|1.3077
18:06:14|1.3081
18:06:15|1.3079
18:06:16|1.3083
18:06:17|1.3078
18:06:18|1.3078
18:06:19|1.3077
18:06:20|1.3077
18:06:21|1.3076
18:06:23|1.3077
18:06:23|1.3076
18:06:24|1.3076
18:06:25|1.3077
18:06:26|1.3078
18:06:28|1.3079
18:06:28|1.3078
18:06:29|1.3079
18:06:30|1.308
18:06:31|1.3078
18:06:32|1.3078
18:06:34|1.3077
18:06:34|1.3082
18:06:35|1.3081
18:06:36|1.308
18:06:38|1.3063
18:06:39|1.3063
18:06:40|1.3063
18:06:41|1.306
18:06:42|1.3058
18:06:43|1.3056
18:06:44|1.3044
18:06:46|1.303
18:06:47|1.303
18:06:48|1.3035
18:06:49|1.3035
18:06:50|1.3035
18:06:50|1.3035
18:06:52|1.303
18:06:53|1.303
18:06:54|1.303
18:06:55|1.3035
18:06:56|1.3035
18:06:58|1.3035
18:06:59|1.3035
18:06:59|1.3035
18:07:00|1.3035
18:07:01|1.3035
18:07:02|1.3035
18:07:03|1.3035
18:07:05|1.3035
18:07:05|1.3035
18:07:07|1.3035
18:07:07|1.3035
18:07:09|1.3035
18:07:10|1.3038
18:07:10|1.3038
18:07:11|1.3038
18:07:12|1.3043
18:07:13|1.304
18:07:14|1.304
18:07:15|1.304
18:07:16|1.304
18:07:18|1.3038
18:07:18|1.3033
18:07:19|1.303
18:07:22|1.303
18:07:23|1.3029
18:07:23|1.3029
18:07:24|1.3029
18:07:25|1.3029
18:07:27|1.3029
18:07:28|1.3029
18:07:29|1.3029
18:07:29|1.3029
18:07:31|1.3029
18:07:31|1.3027
18:07:33|1.3028
18:07:33|1.3028
18:07:34|1.3028
18:07:35|1.3026
18:07:36|1.3026
18:07:38|1.3021
18:07:39|1.3021
18:07:40|1.3021
18:07:42|1.3022
18:07:42|1.3018
18:07:43|1.3017
18:07:45|1.3017
18:07:46|1.3017
18:07:46|1.3017
18:07:48|1.3016
18:07:49|1.3016
18:07:50|1.3016
18:07:51|1.3016
18:07:52|1.3021
18:07:53|1.3021
18:07:54|1.3021
18:07:55|1.3021
18:07:56|1.3021
18:07:57|1.3022
18:07:58|1.3022
18:07:59|1.3022
18:08:00|1.3022
18:08:01|1.3022
18:08:02|1.3026
18:08:03|1.3026
18:08:04|1.3023
18:08:05|1.3023
18:08:06|1.3024
18:08:07|1.3024
18:08:08|1.3025
18:08:09|1.3042
18:08:10|1.3038
18:08:11|1.3038
18:08:12|1.3038
18:08:14|1.3038
18:08:14|1.3038
18:08:15|1.3038
18:08:16|1.3038
18:08:17|1.3033
18:08:18|1.3035
18:08:19|1.3034
18:08:20|1.3033
18:08:22|1.3033
18:08:22|1.3033
18:08:23|1.3033
18:08:24|1.3033
18:08:25|1.3033
18:08:26|1.3033
18:08:27|1.3033
18:08:28|1.3033
18:08:29|1.3033
18:08:30|1.3033
18:08:32|1.3034
18:08:32|1.3034
18:08:33|1.3034
18:08:34|1.3031
18:08:35|1.3031
18:08:36|1.3031
18:08:37|1.3031
18:08:38|1.3031
18:08:40|1.3031
18:08:41|1.3037
18:08:42|1.3037
18:08:43|1.3042
18:08:44|1.3042
18:08:45|1.3042
18:08:46|1.3042
18:08:47|1.3042
18:08:48|1.3039
18:08:49|1.3039
18:08:50|1.3038
18:08:51|1.3035
18:08:52|1.3028
18:08:54|1.3028
18:08:54|1.3033
18:08:56|1.3033
18:08:57|1.3033
18:08:58|1.3033
18:09:00|1.3033
18:09:01|1.3033
18:09:02|1.3033
18:09:02|1.3033
18:09:03|1.3033
18:09:04|1.3033
18:09:05|1.3033
18:09:06|1.3033
18:09:08|1.3033
18:09:08|1.3037
18:09:09|1.3037
18:09:11|1.3037
18:09:12|1.3037
18:09:12|1.3037
18:09:13|1.3037
18:09:14|1.3037
18:09:15|1.304
18:09:17|1.304
18:09:17|1.3048
18:09:18|1.3048
18:09:19|1.3035
18:09:20|1.3031
18:09:21|1.3028
18:09:22|1.3028
18:09:23|1.3028
18:09:24|1.3031
18:09:25|1.3031
18:09:27|1.3031
18:09:27|1.303
18:09:28|1.303
18:09:29|1.303
18:09:30|1.303
18:09:32|1.3031
18:09:33|1.3037
18:09:34|1.3037
18:09:35|1.3037
18:09:36|1.3037
18:09:37|1.3037
18:09:38|1.3037
18:09:39|1.3037
18:09:40|1.3037
18:09:41|1.3037
18:09:42|1.3037
18:09:44|1.3037
18:09:44|1.3037
18:09:45|1.3037
18:09:47|1.3037
18:09:48|1.3037
18:09:49|1.3042
18:09:50|1.3042
18:09:51|1.3042
18:09:52|1.3042
18:09:53|1.3042
18:09:55|1.3045
18:09:55|1.3041
18:09:56|1.3041
18:09:57|1.3041
18:09:58|1.3044
18:10:00|1.3044
18:10:01|1.3042
18:10:01|1.3044
18:10:02|1.3044
18:10:03|1.3045
18:10:04|1.3042
18:10:05|1.3044
18:10:06|1.3044
18:10:07|1.3044
18:10:08|1.3043
18:10:09|1.3047
18:10:10|1.3048
18:10:11|1.3045
18:10:12|1.3045
18:10:14|1.3044
18:10:15|1.3044
18:10:16|1.3043
18:10:18|1.3043
18:10:19|1.3044
18:10:19|1.3043
18:10:21|1.3043
18:10:22|1.3044
18:10:22|1.3044
18:10:24|1.3045
18:10:24|1.3051
18:10:25|1.3053
18:10:27|1.3056
18:10:28|1.3061
18:10:29|1.3057
18:10:30|1.3055
18:10:31|1.3057
18:10:32|1.3049
18:10:33|1.3046
18:10:34|1.3046
18:10:35|1.3046
18:10:36|1.3049
18:10:37|1.3049
18:10:38|1.3049
18:10:39|1.3049
18:10:40|1.3049
18:10:41|1.3045
18:10:42|1.3048
18:10:43|1.3048
18:10:45|1.305
18:10:45|1.305
18:10:47|1.305
18:10:47|1.3043
18:10:48|1.3048
18:10:49|1.3046
18:10:51|1.3045
18:10:52|1.3044
18:10:53|1.3044
18:10:54|1.3044
18:10:55|1.3045
18:10:56|1.3045
18:10:57|1.3045
18:10:58|1.3036
18:10:59|1.3037
18:11:00|1.3036
18:11:01|1.3038
18:11:02|1.3038
18:11:03|1.3041
18:11:04|1.3041
18:11:05|1.304
18:11:06|1.304
18:11:07|1.304
18:11:08|1.3037
18:11:10|1.3037
18:11:11|1.3035
18:11:11|1.3038
18:11:12|1.3039
18:11:14|1.3039
18:11:14|1.3041
18:11:15|1.3041
18:11:16|1.304
18:11:17|1.304
18:11:18|1.304
18:11:20|1.304
18:11:20|1.3043
18:11:21|1.3039
18:11:22|1.3026
18:11:23|1.3028
18:11:24|1.3034
18:11:25|1.3033
18:11:26|1.3033
18:11:27|1.3032
18:11:28|1.3032
18:11:29|1.3037
18:11:30|1.3038
18:11:32|1.3039
18:11:32|1.3039
18:11:34|1.3039
18:11:35|1.303
18:11:36|1.3028
18:11:37|1.303
18:11:38|1.3031
18:11:39|1.3031
18:11:40|1.3028
18:11:41|1.3028
18:11:42|1.3028
18:11:44|1.3028
18:11:44|1.303
18:11:45|1.303
18:11:46|1.303
18:11:47|1.303
18:11:49|1.3036
18:11:50|1.3036
18:11:51|1.3045
18:11:52|1.3045
18:11:53|1.3045
18:11:54|1.3046
18:11:55|1.3048
18:11:56|1.3048
18:11:57|1.3048
18:11:58|1.3048
18:11:59|1.3048
18:12:00|1.3048
18:12:01|1.3048
18:12:02|1.3048
18:12:03|1.3048
18:12:04|1.3049
18:12:06|1.3047
18:12:06|1.3044
18:12:07|1.3044
18:12:08|1.3044
18:12:10|1.3044
18:12:11|1.3044
18:12:11|1.3044
18:12:12|1.3044
18:12:14|1.3044
18:12:14|1.3044
18:12:15|1.3044
18:12:17|1.3044
18:12:17|1.3044
18:12:18|1.3044
18:12:19|1.3044
18:12:20|1.3047
18:12:22|1.3047
18:12:22|1.3047
18:12:24|1.3051
18:12:24|1.3055
18:12:26|1.3055
18:12:26|1.3055
18:12:28|1.3053
18:12:29|1.3053
18:12:30|1.3056
18:12:31|1.3056
18:12:31|1.3053
18:12:33|1.3052
18:12:33|1.3054
18:12:35|1.3055
18:12:35|1.3055
18:12:37|1.3055
18:12:38|1.3055
18:12:38|1.3055
18:12:39|1.3053
18:12:41|1.3053
18:12:41|1.3053
18:12:43|1.3053
18:12:45|1.3052
18:12:45|1.3053
18:12:47|1.3053
18:12:47|1.3051
18:12:48|1.3052
18:12:49|1.3052
18:12:51|1.3052
18:12:51|1.305
18:12:53|1.305
18:12:53|1.305
18:12:55|1.3051
18:12:55|1.3052
18:12:57|1.3054
18:12:57|1.3054
18:12:59|1.3053
18:13:00|1.3053
18:13:01|1.3053
18:13:02|1.3053
18:13:03|1.3052
18:13:04|1.3052
18:13:05|1.3052
18:13:06|1.3053
18:13:07|1.3053
18:13:08|1.3053
18:13:09|1.3052
18:13:10|1.3052
18:13:11|1.3052
18:13:12|1.305
18:13:13|1.3051
18:13:14|1.3051
18:13:15|1.3052
18:13:17|1.3052
18:13:17|1.305
18:13:18|1.305
18:13:20|1.3045
18:13:20|1.3045
18:13:21|1.3046
18:13:22|1.3046
18:13:23|1.3046
18:13:24|1.3046
18:13:25|1.3044
18:13:26|1.3047
18:13:27|1.3046
18:13:28|1.3046
18:13:29|1.3046
18:13:30|1.3046
18:13:31|1.3046
18:13:32|1.3046
18:13:33|1.3048
18:13:34|1.3048
18:13:35|1.3048
18:13:36|1.3048
18:13:37|1.3048
18:13:38|1.3048
18:13:39|1.3048
18:13:40|1.305
18:13:41|1.305
18:13:42|1.305
18:13:43|1.305
18:13:44|1.305
18:13:46|1.3051
18:13:47|1.3051
18:13:48|1.3048
18:13:49|1.3048
18:13:50|1.3048
18:13:51|1.3048
18:13:52|1.3048
18:13:53|1.3048
18:13:54|1.3048
18:13:56|1.3048
18:13:56|1.3048
18:13:58|1.3049
18:13:58|1.3049
18:13:59|1.3049
18:14:00|1.3049
18:14:01|1.3049
18:14:03|1.3034
18:14:03|1.3034
18:14:04|1.3034
18:14:05|1.3034
18:14:06|1.3034
18:14:07|1.3034
18:14:09|1.3034
18:14:09|1.3034
18:14:10|1.3034
18:14:12|1.3034
18:14:12|1.3047
18:14:13|1.305
18:14:15|1.3046
18:14:15|1.3046
18:14:16|1.3046
18:14:17|1.3046
18:14:18|1.3039
18:14:19|1.3042
18:14:20|1.3042
18:14:21|1.3043
18:14:22|1.3043
18:14:24|1.3044
18:14:25|1.3044
18:14:25|1.305
18:14:27|1.305
18:14:27|1.305
18:14:28|1.305
18:14:29|1.305
18:14:30|1.305
18:14:31|1.3046
18:14:32|1.3043
18:14:34|1.3045
18:14:36|1.3049
18:14:36|1.3051
18:14:37|1.3053
18:14:38|1.3057
18:14:39|1.3057
18:14:40|1.3055
18:14:41|1.3051
18:14:42|1.3046
18:14:43|1.3046
18:14:44|1.3046
18:14:45|1.3049
18:14:47|1.3052
18:14:48|1.3052
18:14:49|1.3052
18:14:50|1.3052
18:14:51|1.3055
18:14:52|1.3055
18:14:53|1.3055
18:14:54|1.3055
18:14:55|1.3055
18:14:56|1.3055
18:14:58|1.3055
18:14:58|1.3055
18:15:00|1.3055
18:15:01|1.3056
18:15:01|1.3052
18:15:02|1.3052
18:15:04|1.3048
18:15:05|1.3048
18:15:06|1.3048
18:15:07|1.3048
18:15:08|1.3048
18:15:09|1.305
18:15:10|1.305
18:15:11|1.305
18:15:12|1.3049
18:15:13|1.3055
18:15:14|1.3052
18:15:15|1.3052
18:15:16|1.3048
18:15:17|1.3048
18:15:18|1.3047
18:15:19|1.3044
18:15:20|1.3044
18:15:21|1.3036
18:15:22|1.3036
18:15:23|1.3036
18:15:24|1.3036
18:15:25|1.3039
18:15:26|1.3036
18:15:27|1.3036
18:15:28|1.3038
18:15:29|1.3038
18:15:30|1.3038
18:15:31|1.3038
18:15:32|1.3036
18:15:33|1.3036
18:15:34|1.3036
18:15:35|1.3036
18:15:36|1.3036
18:15:37|1.3036
18:15:38|1.3036
18:15:39|1.3031
18:15:40|1.3026
18:15:41|1.3019
18:15:42|1.3022
18:15:43|1.3025
18:15:44|1.3027
18:15:45|1.3027
18:15:47|1.3027
18:15:48|1.3027
18:15:49|1.3027
18:15:50|1.3029
18:15:51|1.3029
18:15:52|1.3029
18:15:53|1.3029
18:15:54|1.3028
18:15:55|1.3028
18:15:56|1.3027
18:15:57|1.3027
18:15:59|1.3019
18:16:00|1.3026
18:16:00|1.3027
18:16:01|1.3025
18:16:02|1.3025
18:16:03|1.3025
18:16:04|1.3025
18:16:05|1.3021
18:16:07|1.3018
18:16:07|1.302
18:16:08|1.302
18:16:09|1.3017
18:16:11|1.3017
18:16:11|1.3021
18:16:13|1.3017
18:16:14|1.3017
18:16:15|1.3017
18:16:16|1.3017
18:16:17|1.3017
18:16:18|1.3017
18:16:18|1.3011
18:16:20|1.3011
18:16:20|1.3015
18:16:21|1.3015
18:16:22|1.3018
18:16:24|1.3016
18:16:25|1.3016
18:16:26|1.3014
18:16:26|1.3014
18:16:28|1.3015
18:16:28|1.3015
18:16:30|1.302
18:16:31|1.301
18:16:31|1.3015
18:16:33|1.3012
18:16:34|1.3012
18:16:35|1.3009
18:16:36|1.3009
18:16:37|1.3009
18:16:38|1.301
18:16:39|1.301
18:16:40|1.301
18:16:41|1.301
18:16:42|1.3014
18:16:43|1.3014
18:16:44|1.3009
18:16:45|1.3009
18:16:46|1.3009
18:16:47|1.3007
18:16:49|1.3007
18:16:50|1.3007
18:16:51|1.3013
18:16:52|1.3013
18:16:53|1.3014
18:16:54|1.3015
18:16:55|1.3015
18:16:56|1.3015
18:16:58|1.3015
18:16:58|1.3015
18:16:59|1.3015
18:17:01|1.3014
18:17:01|1.3014
18:17:03|1.3021
18:17:04|1.3024
18:17:05|1.3025
18:17:06|1.3025
18:17:07|1.3025
18:17:08|1.3019
18:17:09|1.3019
18:17:10|1.3019
18:17:11|1.3019
18:17:12|1.3023
18:17:13|1.3023
18:17:14|1.302
18:17:16|1.302
18:17:16|1.3017
18:17:18|1.3017
18:17:19|1.3014
18:17:20|1.3014
18:17:21|1.3014
18:17:22|1.3017
18:17:22|1.3017
18:17:24|1.3017
18:17:25|1.3017
18:17:26|1.3017
18:17:27|1.3017
18:17:28|1.3017
18:17:29|1.3017
18:17:30|1.3021
18:17:31|1.3022
18:17:32|1.3022
18:17:33|1.3021
18:17:34|1.3019
18:17:35|1.3019
18:17:36|1.3019
18:17:37|1.3022
18:17:38|1.3022
18:17:39|1.3022
18:17:40|1.302
18:17:41|1.302
18:17:42|1.302
18:17:43|1.302
18:17:44|1.302
18:17:45|1.302
18:17:46|1.302
18:17:48|1.3023
18:17:49|1.3023
18:17:49|1.3023
18:17:50|1.3021
18:17:52|1.3018
18:17:53|1.3018
18:17:55|1.3013
18:17:56|1.3013
18:17:56|1.3013
18:17:58|1.3011
18:17:59|1.3011
18:18:00|1.3011
18:18:01|1.3011
18:18:02|1.3011
18:18:03|1.3012
18:18:04|1.3021
18:18:05|1.3023
18:18:06|1.3023
18:18:07|1.3019
18:18:08|1.3019
18:18:09|1.3019
18:18:10|1.3019
18:18:11|1.3019
18:18:12|1.3017
18:18:13|1.3023
18:18:14|1.3023
18:18:15|1.3023
18:18:16|1.3023
18:18:17|1.3023
18:18:19|1.3023
18:18:19|1.3023
18:18:20|1.3025
18:18:21|1.3026
18:18:22|1.3026
18:18:23|1.3026
18:18:25|1.3026
18:18:26|1.3034
18:18:27|1.3034
18:18:27|1.3034
18:18:28|1.3034
18:18:29|1.3034
18:18:30|1.3035
18:18:31|1.3035
18:18:32|1.3035
18:18:33|1.3035
18:18:34|1.3035
18:18:35|1.3042
18:18:37|1.3039
18:18:37|1.3039
18:18:38|1.3038
18:18:39|1.3038
18:18:41|1.3038
18:18:41|1.3033
18:18:42|1.3032
18:18:43|1.3032
18:18:44|1.3029
18:18:45|1.3029
18:18:46|1.3029
18:18:47|1.3029
18:18:48|1.3036
18:18:50|1.3042
18:18:51|1.3042
18:18:53|1.3042
18:18:54|1.3042
18:18:55|1.3042
18:18:56|1.3042
18:18:57|1.3042
18:18:58|1.304
18:18:59|1.304
18:18:59|1.304
18:19:00|1.304
18:19:02|1.304
18:19:03|1.3037
18:19:03|1.3037
18:19:05|1.3037
18:19:06|1.3037
18:19:08|1.3036
18:19:08|1.3036
18:19:09|1.3036
18:19:10|1.3036
18:19:11|1.3036
18:19:13|1.3036
18:19:13|1.3034
18:19:14|1.3032
18:19:16|1.3029
18:19:17|1.3029
18:19:18|1.3029
18:19:19|1.3028
18:19:20|1.3028
18:19:21|1.3028
18:19:22|1.3028
18:19:23|1.3028
18:19:24|1.3028
18:19:25|1.3028
18:19:26|1.303
18:19:27|1.303
18:19:28|1.303
18:19:29|1.303
18:19:30|1.303
18:19:31|1.3036
18:19:32|1.3036
18:19:33|1.3036
18:19:34|1.3036
18:19:35|1.3036
18:19:36|1.3039
18:19:37|1.3037
18:19:38|1.3037
18:19:39|1.3037
18:19:40|1.3037
18:19:41|1.3037
18:19:43|1.3037
18:19:43|1.3037
18:19:44|1.3037
18:19:45|1.3037
18:19:46|1.3037
18:19:47|1.3038
18:19:48|1.3038
18:19:49|1.3038
18:19:51|1.3044
18:19:53|1.3044
18:19:53|1.3044
18:19:54|1.3034
18:19:55|1.3034
18:19:56|1.3036
18:19:58|1.3036
18:19:58|1.3036
18:19:59|1.3036
18:20:00|1.3036
18:20:02|1.3036
18:20:03|1.3036
18:20:04|1.3036
18:20:06|1.3036
18:20:07|1.3035
18:20:07|1.3035
18:20:08|1.3035
18:20:09|1.3035
18:20:10|1.3027
18:20:11|1.3027
18:20:12|1.3027
18:20:14|1.3027
18:20:14|1.3027
18:20:16|1.3027
18:20:16|1.3027
18:20:18|1.3028
18:20:18|1.3028
18:20:20|1.3031
18:20:20|1.3031
18:20:21|1.3048
18:20:22|1.3047
18:20:23|1.3047
18:20:24|1.3047
18:20:25|1.3047
18:20:26|1.3047
18:20:28|1.3047
18:20:28|1.3047
18:20:29|1.3047
18:20:30|1.3047
18:20:31|1.3047
18:20:33|1.3047
18:20:33|1.3047
18:20:34|1.3047
18:20:35|1.3046
18:20:36|1.3046
18:20:37|1.3046
18:20:39|1.3046
18:20:39|1.3046
18:20:40|1.3052
18:20:42|1.3047
18:20:42|1.3047
18:20:44|1.3047
18:20:45|1.3047
18:20:46|1.305
18:20:46|1.305
18:20:47|1.305
18:20:49|1.305
18:20:50|1.305
18:20:50|1.305
18:20:52|1.305
18:20:54|1.305
18:20:55|1.305
18:20:56|1.305
18:20:57|1.305
18:20:58|1.3047
18:20:59|1.3047
18:21:01|1.3047
18:21:02|1.3046
18:21:03|1.3046
18:21:04|1.3046
18:21:04|1.3046
18:21:06|1.3046
18:21:07|1.3044
18:21:07|1.3044
18:21:09|1.3041
18:21:10|1.3041
18:21:11|1.3041
18:21:12|1.3041
18:21:12|1.3041
18:21:14|1.3041
18:21:15|1.3041
18:21:16|1.3032
18:21:17|1.3032
18:21:18|1.3033
18:21:19|1.3033
18:21:19|1.3034
18:21:20|1.3032
18:21:22|1.3032
18:21:22|1.3036
18:21:24|1.3036
18:21:25|1.3036
18:21:26|1.3036
18:21:27|1.3036
18:21:28|1.3032
18:21:29|1.3032
18:21:30|1.3038
18:21:31|1.3038
18:21:32|1.3038
18:21:33|1.3038
18:21:34|1.3038
18:21:35|1.3038
18:21:36|1.3038
18:21:38|1.3038
18:21:38|1.3038
18:21:39|1.3034
18:21:40|1.3034
18:21:41|1.3034
18:21:42|1.3034
18:21:43|1.3039
18:21:44|1.3041
18:21:46|1.3041
18:21:46|1.3041
18:21:47|1.3041
18:21:48|1.3038
18:21:49|1.3038
18:21:52|1.3038
18:21:52|1.3038
18:21:54|1.3038
18:21:55|1.3038
18:21:55|1.3037
18:21:56|1.3037
18:21:58|1.3037
18:21:59|1.3036
18:22:00|1.3036
18:22:01|1.3036
18:22:02|1.3036
18:22:03|1.3036
18:22:04|1.3039
18:22:05|1.3039
18:22:06|1.3039
18:22:07|1.3039
18:22:09|1.3039
18:22:09|1.304
18:22:11|1.304
18:22:12|1.3042
18:22:12|1.3047
18:22:14|1.3047
18:22:15|1.3047
18:22:16|1.3049
18:22:17|1.3049
18:22:18|1.3049
18:22:19|1.3049
18:22:20|1.3049
18:22:21|1.3051
18:22:22|1.3051
18:22:23|1.3051
18:22:24|1.3051
18:22:25|1.3051
18:22:26|1.3048
18:22:27|1.3048
18:22:29|1.3048
18:22:29|1.3053
18:22:31|1.3053
18:22:36|1.3062
18:22:37|1.3058
18:22:38|1.3058
18:22:39|1.3058
18:22:40|1.3057
18:22:41|1.3057
18:22:42|1.3057
18:22:43|1.3057
18:22:44|1.3061
18:22:45|1.3061
18:22:46|1.3059
18:22:47|1.3057
18:22:48|1.3055
18:22:49|1.3055
18:22:50|1.3055
18:22:51|1.3055
18:22:52|1.3055
18:22:53|1.3055
18:22:55|1.3055
18:22:55|1.3055
18:22:57|1.3055
18:22:57|1.3054
18:22:59|1.3054
18:23:00|1.3054
18:23:01|1.3054
18:23:02|1.3054
18:23:03|1.3054
18:23:04|1.3054
18:23:05|1.3054
18:23:06|1.306
18:23:07|1.306
18:23:09|1.306
18:23:09|1.306
18:23:10|1.3064
18:23:11|1.3065
18:23:13|1.3065
18:23:13|1.3065
18:23:14|1.3065
18:23:15|1.3065
18:23:16|1.3065
18:23:17|1.3065
18:23:18|1.3065
18:23:20|1.3067
18:23:20|1.3064
18:23:21|1.3064
18:23:23|1.3064
18:23:24|1.3064
18:23:24|1.3064
18:23:26|1.3064
18:23:26|1.3064
18:23:28|1.3064
18:23:28|1.3064
18:23:29|1.3064
18:23:30|1.3064
18:23:31|1.3064
18:23:32|1.3064
18:23:33|1.3064
18:23:34|1.3063
18:23:35|1.306
18:23:36|1.306
18:23:38|1.3059
18:23:39|1.3059
18:23:39|1.3057
18:23:40|1.3057
18:23:41|1.3057
18:23:43|1.3057
18:23:43|1.3057
18:23:44|1.3057
18:23:45|1.3057
18:23:46|1.3057
18:23:48|1.3057
18:23:49|1.3057
18:23:49|1.3057
18:23:51|1.3057
18:23:51|1.3057
18:23:52|1.3038
18:23:53|1.3038
18:23:54|1.3038
18:23:55|1.3038
18:23:57|1.3038
18:23:58|1.3045
18:23:59|1.3045
18:24:01|1.3045
18:24:01|1.3045
18:24:02|1.3041
18:24:03|1.3039
18:24:04|1.3039
18:24:05|1.3037
18:24:06|1.3037
18:24:07|1.3034
18:24:08|1.3034
18:24:10|1.3034
18:24:10|1.3034
18:24:11|1.3034
18:24:12|1.3034
18:24:13|1.3034
18:24:15|1.3034
18:24:16|1.3039
18:24:16|1.3039
18:24:17|1.3039
18:24:18|1.3039
18:24:20|1.3039
18:24:21|1.3044
18:24:21|1.3042
18:24:22|1.3042
18:24:24|1.3042
18:24:25|1.3042
18:24:25|1.3042
18:24:27|1.3042
18:24:28|1.3042
18:24:28|1.3042
18:24:30|1.304
18:24:31|1.304
18:24:31|1.304
18:24:33|1.3038
18:24:33|1.3041
18:24:35|1.3041
18:24:36|1.3043
18:24:37|1.3044
18:24:38|1.3044
18:24:39|1.3041
18:24:40|1.3036
18:24:41|1.3036
18:24:42|1.3036
18:24:43|1.3036
18:24:44|1.3036
18:24:46|1.3036
18:24:46|1.3036
18:24:48|1.3036
18:24:48|1.3036
18:24:49|1.3038
18:24:50|1.3038
18:24:51|1.3039
18:24:52|1.3039
18:24:53|1.3039
18:24:54|1.3039
18:24:56|1.3039
18:24:57|1.3039
18:24:58|1.304
18:24:59|1.304
18:25:00|1.304
18:25:01|1.3039
18:25:02|1.3039
18:25:04|1.3039
18:25:04|1.3039
18:25:05|1.3039
18:25:06|1.3039
18:25:07|1.3039
18:25:08|1.3035
18:25:09|1.3035
18:25:11|1.3035
18:25:12|1.3035
18:25:12|1.3035
18:25:13|1.3035
18:25:15|1.3039
18:25:15|1.3039
18:25:16|1.3039
18:25:18|1.3039
18:25:19|1.3036
18:25:19|1.3036
18:25:21|1.3032
18:25:22|1.3032
18:25:23|1.3032
18:25:24|1.3032
18:25:25|1.3032
18:25:26|1.3028
18:25:27|1.303
18:25:28|1.303
18:25:29|1.303
18:25:30|1.303
18:25:31|1.303
18:25:32|1.303
18:25:34|1.3036
18:25:34|1.3036
18:25:36|1.3036
18:25:37|1.3036
18:25:37|1.3041
18:25:38|1.3041
18:25:39|1.3041
18:25:40|1.3041
18:25:41|1.3041
18:25:42|1.3041
18:25:43|1.3041
18:25:45|1.3039
18:25:45|1.3041
18:25:46|1.3041
18:25:47|1.3041
18:25:48|1.3041
18:25:49|1.3041
18:25:51|1.3043
18:25:51|1.3042
18:25:52|1.3042
18:25:53|1.3041
18:25:54|1.3041
18:25:55|1.3041
18:25:57|1.3041
18:25:58|1.3041
18:25:59|1.3041
18:26:00|1.3041
18:26:01|1.3041
18:26:02|1.3037
18:26:03|1.3037
18:26:04|1.3037
18:26:05|1.3037
18:26:06|1.3037
18:26:07|1.3037
18:26:08|1.3037
18:26:09|1.3037
18:26:10|1.3037
18:26:11|1.3037
18:26:13|1.3037
18:26:13|1.3032
18:26:15|1.3032
18:26:15|1.3032
18:26:17|1.3032
18:26:17|1.3032
18:26:19|1.3032
18:26:20|1.3032
18:26:21|1.3024
18:26:22|1.3024
18:26:22|1.3031
18:26:24|1.3033
18:26:24|1.3033
18:26:26|1.3033
18:26:26|1.3033
18:26:28|1.3033
18:26:29|1.3032
18:26:30|1.3032
18:26:31|1.3032
18:26:32|1.3029
18:26:33|1.3025
18:26:34|1.3025
18:26:35|1.3025
18:26:36|1.3015
18:26:37|1.3015
18:26:38|1.3015
18:26:39|1.3015
18:26:40|1.3015
18:26:41|1.3019
18:26:42|1.3019
18:26:43|1.3019
18:26:44|1.3018
18:26:45|1.302
18:26:46|1.3022
18:26:47|1.3022
18:26:48|1.3022
18:26:49|1.3015
18:26:50|1.3015
18:26:51|1.3015
18:26:52|1.3015
18:26:53|1.3015
18:26:54|1.3022
18:26:55|1.3024
18:26:57|1.3024
18:26:57|1.3024
18:26:59|1.3024
18:26:59|1.3024
18:27:01|1.3024
18:27:02|1.3024
18:27:04|1.3024
18:27:05|1.3024
18:27:05|1.3026
18:27:07|1.3026
18:27:07|1.3031
18:27:08|1.3036
18:27:09|1.3033
18:27:11|1.3033
18:27:12|1.3033
18:27:13|1.3033
18:27:14|1.3033
18:27:14|1.3033
18:27:15|1.3033
18:27:16|1.3037
18:27:18|1.3037
18:27:19|1.303
18:27:20|1.3034
18:27:21|1.3034
18:27:22|1.3034
18:27:23|1.3034
18:27:24|1.3034
18:27:25|1.3041
18:27:26|1.3041
18:27:27|1.3037
18:27:28|1.3037
18:27:29|1.3037
18:27:30|1.3038
18:27:31|1.3038
18:27:32|1.304
18:27:33|1.304
18:27:34|1.3035
18:27:35|1.3035
18:27:36|1.3035
18:27:37|1.3035
18:27:38|1.3035
18:27:39|1.3035
18:27:40|1.3035
18:27:41|1.3035
18:27:42|1.3035
18:27:43|1.3035
18:27:44|1.3035
18:27:45|1.3035
18:27:46|1.3035
18:27:47|1.3035
18:27:48|1.3035
18:27:49|1.3035
18:27:50|1.3034
18:27:51|1.3034
18:27:52|1.3034
18:27:54|1.3034
18:27:54|1.3032
18:27:55|1.3032
18:27:57|1.3032
18:27:57|1.3032
18:27:59|1.3032
18:28:00|1.3032
18:28:00|1.3032
18:28:01|1.3032
18:28:03|1.3032
18:28:04|1.3032
18:28:05|1.3032
18:28:06|1.3032
18:28:07|1.3032
18:28:08|1.3032
18:28:09|1.3032
18:28:10|1.3021
18:28:11|1.3023
18:28:12|1.3023
18:28:13|1.3023
18:28:15|1.3023
18:28:16|1.3028
18:28:16|1.3028
18:28:18|1.3028
18:28:19|1.3034
18:28:20|1.3034
18:28:21|1.3034
18:28:22|1.3034
18:28:22|1.3033
18:28:23|1.3033
18:28:25|1.3033
18:28:26|1.3033
18:28:27|1.3033
18:28:27|1.3041
18:28:29|1.3041
18:28:29|1.3041
18:28:31|1.3041
18:28:32|1.3041
18:28:33|1.3044
18:28:34|1.3044
18:28:35|1.3044
18:28:36|1.3044
18:28:37|1.3047
18:28:38|1.3047
18:28:39|1.3042
18:28:40|1.3043
18:28:41|1.3045
18:28:42|1.3047
18:28:43|1.3047
18:28:44|1.3047
18:28:45|1.3044
18:28:46|1.3044
18:28:47|1.3044
18:28:48|1.3044
18:28:49|1.3048
18:28:50|1.3052
18:28:51|1.3049
18:28:52|1.3049
18:28:53|1.3048
18:28:54|1.3046
18:28:55|1.3044
18:28:57|1.3047
18:28:57|1.3047
18:28:58|1.3046
18:29:00|1.3052
18:29:01|1.305
18:29:02|1.3048
18:29:04|1.3044
18:29:05|1.3039
18:29:06|1.3044
18:29:06|1.3044
18:29:07|1.3043
18:29:08|1.3043
18:29:10|1.3043
18:29:11|1.3042
18:29:12|1.3037
18:29:13|1.304
18:29:14|1.3037
18:29:14|1.3038
18:29:16|1.3038
18:29:17|1.3038
18:29:17|1.3035
18:29:19|1.3034
18:29:19|1.3035
18:29:21|1.3041
18:29:22|1.3038
18:29:23|1.3037
18:29:23|1.3037
18:29:25|1.3037
18:29:26|1.3037
18:29:27|1.3037
18:29:28|1.3037
18:29:28|1.3037
18:29:30|1.3037
18:29:31|1.3022
18:29:31|1.3022
18:29:33|1.3022
18:29:33|1.3027
18:29:34|1.3027
18:29:35|1.3027
18:29:37|1.3027
18:29:38|1.3027
18:29:39|1.3032
18:29:40|1.3032
18:29:41|1.3032
18:29:42|1.3032
18:29:43|1.3034
18:29:44|1.3036
18:29:45|1.3036
18:29:46|1.3037
18:29:47|1.3037
18:29:48|1.3037
18:29:49|1.3037
18:29:50|1.304
18:29:51|1.3042
18:29:52|1.3042
18:29:53|1.3042
18:29:54|1.3042
18:29:55|1.3042
18:29:56|1.3042
18:29:57|1.3042
18:29:58|1.3042
18:29:59|1.3042
18:30:01|1.3036
18:30:02|1.3034
18:30:03|1.3034
18:30:04|1.3034
18:30:05|1.3035
18:30:06|1.3045
18:30:08|1.305
18:30:08|1.3047
18:30:10|1.3047
18:30:10|1.3047
18:30:11|1.3045
18:30:12|1.3045
18:30:13|1.3045
18:30:15|1.3045
18:30:15|1.3035
18:30:16|1.3037
18:30:17|1.3037
18:30:18|1.3037
18:30:20|1.3037
18:30:20|1.3037
18:30:21|1.3037
18:30:22|1.3034
18:30:23|1.3034
18:30:24|1.303
18:30:26|1.303
18:30:27|1.3025
18:30:28|1.3025
18:30:29|1.3025
18:30:30|1.3025
18:30:31|1.3023
18:30:32|1.3023
18:30:33|1.3019
18:30:34|1.3019
18:30:35|1.3005
18:30:36|1.3005
18:30:37|1.3012
18:30:38|1.3014
18:30:39|1.3016
18:30:40|1.3016
18:30:42|1.3016
18:30:42|1.3016
18:30:44|1.3016
18:30:44|1.301
18:30:45|1.301
18:30:46|1.301
18:30:47|1.301
18:30:48|1.3012
18:30:49|1.3012
18:30:50|1.3012
18:30:51|1.3006
18:30:52|1.3006
18:30:53|1.3006
18:30:54|1.3006
18:30:55|1.3006
18:30:56|1.3
18:30:57|1.3003
18:30:58|1.3003
18:30:59|1.3003
18:31:00|1.2995
18:31:02|1.2995
18:31:04|1.2995
18:31:04|1.3005
18:31:05|1.3006
18:31:07|1.3006
18:31:07|1.3006
18:31:08|1.3006
18:31:09|1.3006
18:31:11|1.3003
18:31:11|1.3001
18:31:13|1.299
18:31:14|1.2993
18:31:15|1.2993
18:31:16|1.2993
18:31:17|1.2993
18:31:18|1.2993
18:31:19|1.2992
18:31:20|1.2992
18:31:21|1.2991
18:31:22|1.2991
18:31:23|1.2987
18:31:24|1.2986
18:31:25|1.2987
18:31:26|1.2987
18:31:27|1.2987
18:31:28|1.2987
18:31:29|1.2987
18:31:30|1.2987
18:31:31|1.2985
18:31:32|1.2982
18:31:33|1.2985
18:31:34|1.2992
18:31:35|1.2992
18:31:36|1.2992
18:31:37|1.2998
18:31:38|1.2998
18:31:39|1.2998
18:31:40|1.2998
18:31:41|1.2998
18:31:42|1.2998
18:31:43|1.2998
18:31:44|1.2998
18:31:46|1.2998
18:31:46|1.2998
18:31:47|1.2998
18:31:48|1.2998
18:31:49|1.2998
18:31:50|1.2998
18:31:51|1.2998
18:31:52|1.3009
18:31:53|1.3009
18:31:54|1.3009
18:31:55|1.3009
18:31:57|1.3009
18:31:57|1.3009
18:31:59|1.3009
18:31:59|1.3009
18:32:00|1.3009
18:32:01|1.3009
18:32:03|1.3009
18:32:05|1.3004
18:32:05|1.3004
18:32:06|1.3006
18:32:07|1.3006
18:32:08|1.3006
18:32:10|1.3006
18:32:11|1.3006
18:32:11|1.3006
18:32:12|1.3006
18:32:14|1.3006
18:32:15|1.2998
18:32:16|1.2998
18:32:16|1.2998
18:32:18|1.2998
18:32:19|1.2998
18:32:20|1.2998
18:32:21|1.2998
18:32:22|1.3
18:32:22|1.3004
18:32:24|1.3
18:32:24|1.3
18:32:26|1.3
18:32:27|1.3004
18:32:27|1.3004
18:32:29|1.3004
18:32:30|1.3004
18:32:31|1.3004
18:32:32|1.3004
18:32:33|1.3004
18:32:34|1.3004
18:32:34|1.3004
18:32:35|1.3006
18:32:37|1.3006
18:32:37|1.3006
18:32:38|1.3006
18:32:40|1.3006
18:32:40|1.3033
18:32:41|1.3024
18:32:43|1.3024
18:32:44|1.3024
18:32:45|1.3024
18:32:45|1.3024
18:32:46|1.3033
18:32:48|1.303
18:32:48|1.3039
18:32:49|1.3039
18:32:50|1.3039
18:32:51|1.3039
18:32:52|1.3039
18:32:54|1.3039
18:32:54|1.3039
18:32:55|1.3039
18:32:57|1.3039
18:32:58|1.3039
18:32:59|1.3039
18:33:00|1.3039
18:33:01|1.3039
18:33:02|1.304
18:33:03|1.304
18:33:04|1.304
18:33:05|1.3045
18:33:06|1.305
18:33:07|1.305
18:33:08|1.305
18:33:09|1.305
18:33:10|1.305
18:33:11|1.305
18:33:12|1.3049
18:33:13|1.3049
18:33:14|1.3041
18:33:15|1.3041
18:33:16|1.3041
18:33:17|1.3041
18:33:18|1.3041
18:33:19|1.3041
18:33:20|1.3047
18:33:21|1.3047
18:33:22|1.3047
18:33:23|1.3046
18:33:24|1.3046
18:33:25|1.3046
18:33:26|1.3046
18:33:28|1.3046
18:33:28|1.3046
18:33:30|1.3046
18:33:30|1.3046
18:33:31|1.3046
18:33:33|1.3046
18:33:34|1.3046
18:33:34|1.3046
18:33:35|1.3057
18:33:36|1.305
18:33:37|1.305
18:33:39|1.305
18:33:39|1.305
18:33:40|1.305
18:33:41|1.305
18:33:43|1.305
18:33:43|1.3054
18:33:44|1.3054
18:33:46|1.3054
18:33:47|1.3057
18:33:48|1.3057
18:33:48|1.3057
18:33:50|1.3056
18:33:51|1.3057
18:33:51|1.3057
18:33:52|1.3057
18:33:53|1.3057
18:33:54|1.3057
18:33:56|1.3057
18:33:57|1.3057
18:33:57|1.3057
18:33:58|1.3057
18:33:59|1.3057
18:34:00|1.3058
18:34:01|1.3058
18:34:02|1.3058
18:34:04|1.3058
18:34:05|1.3058
18:34:06|1.3049
18:34:07|1.3049
18:34:08|1.3049
18:34:09|1.3054
18:34:10|1.3054
18:34:11|1.3054
18:34:12|1.3054
18:34:13|1.3054
18:34:15|1.3054
18:34:16|1.3054
18:34:16|1.3048
18:34:17|1.3048
18:34:19|1.3048
18:34:19|1.3046
18:34:21|1.3046
18:34:21|1.3046
18:34:23|1.3046
18:34:24|1.3046
18:34:25|1.3046
18:34:26|1.3046
18:34:27|1.3042
18:34:28|1.3042
18:34:29|1.3038
18:34:30|1.3038
18:34:31|1.3038
18:34:32|1.303
18:34:33|1.303
18:34:34|1.303
18:34:35|1.3034
18:34:36|1.3034
18:34:37|1.3034
18:34:38|1.3034
18:34:39|1.3034
18:34:40|1.3034
18:34:41|1.3034
18:34:42|1.3034
18:34:43|1.3034
18:34:44|1.3034
18:34:45|1.3034
18:34:47|1.3034
18:34:47|1.3034
18:34:49|1.303
18:34:50|1.3034
18:34:51|1.3029
18:34:52|1.3029
18:34:52|1.3029
18:34:53|1.3029
18:34:55|1.3029
18:34:55|1.3029
18:34:56|1.3029
18:34:57|1.3029
18:34:58|1.3029
18:35:00|1.3029
18:35:01|1.3029
18:35:01|1.3024
18:35:04|1.3024
18:35:04|1.3024
18:35:06|1.3024
18:35:07|1.3024
18:35:08|1.3024
18:35:10|1.3024
18:35:11|1.3024
18:35:12|1.3024
18:35:13|1.3033
18:35:14|1.3033
18:35:14|1.3033
18:35:15|1.3033
18:35:17|1.303
18:35:18|1.303
18:35:19|1.3024
18:35:20|1.3024
18:35:21|1.3024
18:35:22|1.3024
18:35:23|1.3024
18:35:23|1.3024
18:35:24|1.3024
18:35:26|1.3025
18:35:27|1.3025
18:35:28|1.3025
18:35:29|1.3025
18:35:30|1.3027
18:35:32|1.3027
18:35:32|1.3027
18:35:34|1.3027
18:35:34|1.3027
18:35:35|1.3027
18:35:37|1.3041
18:35:38|1.304
18:35:38|1.304
18:35:39|1.304
18:35:41|1.3041
18:35:41|1.3041
18:35:43|1.3041
18:35:43|1.3041
18:35:45|1.3037
18:35:45|1.3037
18:35:47|1.3037
18:35:48|1.3037
18:35:48|1.3037
18:35:50|1.3037
18:35:50|1.3037
18:35:51|1.3037
18:35:54|1.3037
18:35:54|1.3037
18:35:55|1.3037
18:35:56|1.3037
18:35:57|1.3037
18:35:58|1.3037
18:35:59|1.3035
18:36:00|1.303
18:36:01|1.303
18:36:02|1.303
18:36:03|1.303
18:36:04|1.303
18:36:05|1.3032
18:36:07|1.3032
18:36:08|1.3037
18:36:09|1.3042
18:36:10|1.3047
18:36:11|1.3026
18:36:13|1.3026
18:36:13|1.303
18:36:15|1.3038
18:36:16|1.3038
18:36:17|1.3038
18:36:18|1.3043
18:36:19|1.3043
18:36:20|1.3043
18:36:21|1.3036
18:36:22|1.3034
18:36:23|1.3032
18:36:24|1.3032
18:36:25|1.3032
18:36:26|1.3031
18:36:27|1.303
18:36:28|1.303
18:36:29|1.303
18:36:30|1.303
18:36:31|1.3034
18:36:32|1.3034
18:36:33|1.3034
18:36:34|1.3034
18:36:35|1.3034
18:36:36|1.3034
18:36:37|1.3034
18:36:38|1.3042
18:36:39|1.3038
18:36:40|1.3038
18:36:41|1.3038
18:36:42|1.3038
18:36:43|1.3038
18:36:44|1.3038
18:36:46|1.3038
18:36:46|1.3038
18:36:47|1.3038
18:36:48|1.3037
18:36:49|1.3035
18:36:50|1.3035
18:36:51|1.3035
18:36:53|1.3035
18:36:53|1.3035
18:36:55|1.3033
18:36:56|1.3037
18:36:57|1.3037
18:36:58|1.3038
18:36:59|1.3038
18:37:00|1.3038
18:37:01|1.3038
18:37:02|1.3036
18:37:03|1.3036
18:37:04|1.3036
18:37:05|1.3036
18:37:06|1.3029
18:37:07|1.3031
18:37:09|1.3031
18:37:10|1.3031
18:37:10|1.3036
18:37:12|1.3039
18:37:13|1.3039
18:37:13|1.3037
18:37:15|1.3037
18:37:16|1.3037
18:37:16|1.3044
18:37:18|1.3037
18:37:19|1.3037
18:37:19|1.3037
18:37:21|1.3037
18:37:22|1.3037
18:37:23|1.3037
18:37:23|1.3037
18:37:25|1.3037
18:37:26|1.3037
18:37:26|1.3037
18:37:27|1.3034
18:37:29|1.3039
18:37:30|1.3034
18:37:31|1.3034
18:37:32|1.3033
18:37:33|1.3033
18:37:33|1.3034
18:37:34|1.3033
18:37:35|1.3033
18:37:37|1.3033
18:37:38|1.3033
18:37:38|1.3036
18:37:40|1.3036
18:37:41|1.3034
18:37:42|1.3034
18:37:43|1.3033
18:37:44|1.3033
18:37:45|1.3032
18:37:46|1.3032
18:37:47|1.3032
18:37:48|1.3032
18:37:49|1.3026
18:37:50|1.3024
18:37:51|1.3024
18:37:52|1.3021
18:37:53|1.3021
18:37:54|1.3019
18:37:55|1.3018
18:37:56|1.3018
18:37:57|1.3018
18:37:58|1.3018
18:37:59|1.3011
18:38:00|1.3011
18:38:01|1.3016
18:38:02|1.3016
18:38:03|1.3016
18:38:04|1.3016
18:38:05|1.3016
18:38:06|1.3018
18:38:07|1.3018
18:38:08|1.3017
18:38:10|1.3017
18:38:11|1.3017
18:38:11|1.3017
18:38:14|1.3017
18:38:14|1.3017
18:38:16|1.3017
18:38:16|1.3016
18:38:18|1.3001
18:38:18|1.3
18:38:20|1.3
18:38:21|1.2995
18:38:22|1.2995
18:38:23|1.2995
18:38:23|1.2996
18:38:24|1.2996
18:38:26|1.2997
18:38:27|1.2995
18:38:28|1.2995
18:38:29|1.2995
18:38:30|1.2997
18:38:31|1.2997
18:38:32|1.2997
18:38:33|1.2999
18:38:34|1.2998
18:38:35|1.2995
18:38:37|1.2995
18:38:37|1.2995
18:38:38|1.3
18:38:39|1.299
18:38:40|1.299
18:38:41|1.299
18:38:42|1.299
18:38:43|1.299
18:38:44|1.299
18:38:45|1.2994
18:38:46|1.299
18:38:47|1.299
18:38:48|1.299
18:38:49|1.2993
18:38:50|1.2998
18:38:51|1.2998
18:38:52|1.2998
18:38:53|1.2998
18:38:54|1.2998
18:38:55|1.2998
18:38:57|1.2998
18:38:58|1.2998
18:38:58|1.2998
18:39:00|1.2998
18:39:00|1.2998
18:39:01|1.2998
18:39:02|1.2998
18:39:04|1.2998
18:39:05|1.2998
18:39:05|1.2998
18:39:07|1.2998
18:39:07|1.2998
18:39:08|1.2998
18:39:09|1.3002
18:39:11|1.3002
18:39:11|1.3002
18:39:12|1.3002
18:39:14|1.3002
18:39:15|1.3002
18:39:15|1.3002
18:39:17|1.3007
18:39:18|1.3007
18:39:19|1.3007
18:39:19|1.3007
18:39:20|1.3007
18:39:22|1.3
18:39:23|1.2998
18:39:24|1.2998
18:39:25|1.2998
18:39:26|1.2998
18:39:27|1.2998
18:39:28|1.2998
18:39:29|1.2998
18:39:30|1.2998
18:39:31|1.2998
18:39:32|1.2998
18:39:33|1.2998
18:39:34|1.2998
18:39:35|1.2998
18:39:36|1.2998
18:39:37|1.2998
18:39:38|1.2998
18:39:39|1.299
18:39:40|1.299
18:39:41|1.2995
18:39:42|1.2995
18:39:43|1.2997
18:39:44|1.2997
18:39:45|1.2997
18:39:46|1.2993
18:39:47|1.2993
18:39:48|1.2993
18:39:49|1.2995
18:39:50|1.2995
18:39:51|1.2995
18:39:52|1.2991
18:39:53|1.2991
18:39:54|1.2991
18:39:55|1.299
18:39:56|1.299
18:39:57|1.299
18:39:58|1.299
18:39:59|1.299
18:40:00|1.299
18:40:01|1.299
18:40:02|1.299
18:40:03|1.299
18:40:04|1.299
18:40:05|1.299
18:40:06|1.299
18:40:07|1.2995
18:40:08|1.2995
18:40:09|1.2995
18:40:10|1.2995
18:40:12|1.2993
18:40:12|1.299
18:40:13|1.2987
18:40:15|1.2991
18:40:16|1.2991
18:40:16|1.2991
18:40:18|1.2991
18:40:19|1.2987
18:40:20|1.2987
18:40:21|1.2988
18:40:22|1.2988
18:40:23|1.2991
18:40:24|1.2991
18:40:25|1.2991
18:40:26|1.2991
18:40:27|1.2991
18:40:28|1.2991
18:40:30|1.2991
18:40:30|1.2991
18:40:32|1.2991
18:40:32|1.2991
18:40:34|1.299
18:40:34|1.299
18:40:35|1.299
18:40:36|1.299
18:40:37|1.299
18:40:39|1.299
18:40:39|1.299
18:40:41|1.299
18:40:41|1.2997
18:40:43|1.2997
18:40:44|1.2997
18:40:44|1.2997
18:40:45|1.2997
18:40:46|1.2997
18:40:47|1.2997
18:40:48|1.2997
18:40:49|1.299
18:40:50|1.299
18:40:51|1.299
18:40:53|1.299
18:40:54|1.299
18:40:54|1.299
18:40:55|1.299
18:40:56|1.2988
18:40:58|1.2988
18:40:59|1.2988
18:41:00|1.2987
18:41:01|1.299
18:41:02|1.299
18:41:03|1.299
18:41:04|1.2995
18:41:05|1.2995
18:41:06|1.2995
18:41:07|1.3
18:41:08|1.3004
18:41:09|1.3004
18:41:10|1.3004
18:41:11|1.3003
18:41:13|1.3003
18:41:14|1.3003
18:41:16|1.3003
18:41:16|1.3003
18:41:17|1.3003
18:41:19|1.3003
18:41:19|1.3005
18:41:20|1.3005
18:41:21|1.3003
18:41:22|1.3003
18:41:23|1.3003
18:41:25|1.3003
18:41:26|1.3001
18:41:27|1.3005
18:41:28|1.3005
18:41:29|1.3014
18:41:29|1.3014
18:41:31|1.3014
18:41:32|1.3014
18:41:32|1.3014
18:41:34|1.3014
18:41:35|1.3014
18:41:36|1.3014
18:41:38|1.3014
18:41:39|1.3014
18:41:40|1.3014
18:41:41|1.3014
18:41:42|1.3014
18:41:42|1.3014
18:41:43|1.3014
18:41:44|1.3014
18:41:45|1.3014
18:41:46|1.3023
18:41:47|1.3023
18:41:48|1.3023
18:41:49|1.3023
18:41:51|1.3023
18:41:51|1.3023
18:41:52|1.3023
18:41:54|1.3023
18:41:55|1.303
18:41:56|1.303
18:41:57|1.303
18:41:58|1.3028
18:41:59|1.3028
18:41:59|1.3028
18:42:00|1.3022
18:42:01|1.3022
18:42:03|1.3022
18:42:04|1.3022
18:42:04|1.3022
18:42:06|1.3023
18:42:07|1.3023
18:42:08|1.3023
18:42:09|1.3023
18:42:10|1.3023
18:42:11|1.3023
18:42:11|1.3023
18:42:14|1.3023
18:42:14|1.3022
18:42:16|1.3022
18:42:17|1.3019
18:42:18|1.3019
18:42:20|1.3019
18:42:21|1.3019
18:42:22|1.302
18:42:22|1.3016
18:42:23|1.3016
18:42:24|1.3016
18:42:26|1.3016
18:42:27|1.3026
18:42:28|1.3026
18:42:29|1.3025
18:42:30|1.3025
18:42:31|1.3025
18:42:32|1.3023
18:42:34|1.3023
18:42:34|1.3023
18:42:36|1.3023
18:42:36|1.3023
18:42:37|1.3023
18:42:39|1.3023
18:42:40|1.3025
18:42:41|1.3025
18:42:42|1.3021
18:42:43|1.3021
18:42:44|1.3025
18:42:45|1.3025
18:42:46|1.3025
18:42:47|1.3027
18:42:48|1.3027
18:42:49|1.3027
18:42:50|1.3027
18:42:51|1.3032
18:42:52|1.3032
18:42:53|1.3032
18:42:54|1.3039
18:42:55|1.3044
18:42:56|1.3044
18:42:57|1.3044
18:42:58|1.3044
18:42:59|1.3037
18:43:00|1.3037
18:43:01|1.3043
18:43:02|1.3043
18:43:03|1.3043
18:43:04|1.3043
18:43:05|1.3044
18:43:06|1.3044
18:43:07|1.3044
18:43:08|1.3044
18:43:09|1.3044
18:43:10|1.3044
18:43:11|1.3044
18:43:12|1.3044
18:43:13|1.3044
18:43:15|1.3044
18:43:16|1.3044
18:43:17|1.3044
18:43:18|1.3044
18:43:20|1.3044
18:43:20|1.3044
18:43:22|1.3048
18:43:22|1.3048
18:43:23|1.3052
18:43:25|1.3052
18:43:26|1.3052
18:43:27|1.3052
18:43:28|1.3052
18:43:29|1.3048
18:43:30|1.3048
18:43:31|1.3048
18:43:32|1.3048
18:43:32|1.3048
18:43:33|1.3045
18:43:35|1.3045
18:43:36|1.3041
18:43:37|1.3043
18:43:38|1.3043
18:43:39|1.3046
18:43:40|1.3052
18:43:41|1.3052
18:43:42|1.3052
18:43:43|1.3052
18:43:44|1.3052
18:43:45|1.3052
18:43:46|1.3052
18:43:47|1.3052
18:43:48|1.3052
18:43:49|1.3052
18:43:50|1.3052
18:43:51|1.3057
18:43:52|1.3057
18:43:53|1.3057
18:43:54|1.3057
18:43:55|1.3057
18:43:56|1.3049
18:43:57|1.3051
18:43:58|1.3051
18:43:59|1.3051
18:44:00|1.3049
18:44:01|1.3049
18:44:02|1.3049
18:44:03|1.3049
18:44:04|1.3048
18:44:06|1.3048
18:44:06|1.3048
18:44:07|1.3048
18:44:08|1.3048
18:44:09|1.3048
18:44:10|1.3047
18:44:11|1.3047
18:44:12|1.3049
18:44:13|1.3049
18:44:15|1.3049
18:44:17|1.3049
18:44:17|1.3049
18:44:18|1.3049
18:44:19|1.3049
18:44:20|1.3049
18:44:21|1.305
18:44:23|1.305
18:44:24|1.305
18:44:24|1.305
18:44:25|1.305
18:44:26|1.305
18:44:27|1.3055
18:44:28|1.3055
18:44:29|1.3055
18:44:30|1.3055
18:44:32|1.3055
18:44:33|1.3055
18:44:34|1.3055
18:44:35|1.3055
18:44:36|1.3055
18:44:37|1.3053
18:44:39|1.3053
18:44:39|1.3053
18:44:40|1.3053
18:44:41|1.3053
18:44:42|1.3053
18:44:43|1.3052
18:44:44|1.3052
18:44:45|1.3057
18:44:46|1.3059
18:44:48|1.3059
18:44:48|1.3059
18:44:50|1.3059
18:44:51|1.3059
18:44:51|1.3059
18:44:52|1.3059
18:44:53|1.3057
18:44:55|1.3057
18:44:55|1.3056
18:44:56|1.3056
18:44:57|1.3056
18:44:58|1.3056
18:44:59|1.3056
18:45:01|1.3056
18:45:01|1.305
18:45:03|1.305
18:45:03|1.3048
18:45:05|1.3048
18:45:06|1.305
18:45:06|1.305
18:45:07|1.3047
18:45:08|1.3047
18:45:09|1.3047
18:45:10|1.3049
18:45:12|1.3047
18:45:12|1.3047
18:45:13|1.3047
18:45:14|1.3047
18:45:15|1.3047
18:45:18|1.3047
18:45:19|1.3047
18:45:19|1.3057
18:45:20|1.3052
18:45:22|1.305
18:45:22|1.305
18:45:23|1.3049
18:45:25|1.3047
18:45:25|1.3048
18:45:26|1.305
18:45:27|1.305
18:45:28|1.305
18:45:29|1.305
18:45:30|1.305
18:45:31|1.305
18:45:32|1.305
18:45:33|1.3047
18:45:34|1.3043
18:45:35|1.3045
18:45:37|1.3045
18:45:37|1.3045
18:45:39|1.3043
18:45:40|1.3045
18:45:41|1.3045
18:45:42|1.3045
18:45:43|1.3045
18:45:44|1.3047
18:45:46|1.3047
18:45:46|1.3047
18:45:47|1.3047
18:45:48|1.3047
18:45:49|1.3047
18:45:50|1.3047
18:45:52|1.3047
18:45:52|1.3047
18:45:53|1.3047
18:45:54|1.3047
18:45:55|1.3047
18:45:56|1.3047
18:45:58|1.3047
18:45:58|1.3047
18:45:59|1.3047
18:46:01|1.3047
18:46:01|1.3048
18:46:02|1.3048
18:46:03|1.3048
18:46:04|1.3044
18:46:05|1.3044
18:46:06|1.3044
18:46:07|1.3046
18:46:09|1.3047
18:46:09|1.3047
18:46:10|1.3047
18:46:11|1.3059
18:46:13|1.3059
18:46:13|1.3059
18:46:14|1.3056
18:46:15|1.3056
18:46:16|1.3056
18:46:17|1.3058
18:46:19|1.3062
18:46:20|1.3062
18:46:20|1.3061
18:46:22|1.3059
18:46:23|1.3059
18:46:24|1.3059
18:46:25|1.3059
18:46:26|1.3064
18:46:27|1.3064
18:46:28|1.3064
18:46:30|1.3064
18:46:31|1.3062
18:46:31|1.3062
18:46:33|1.3062
18:46:33|1.3062
18:46:35|1.3063
18:46:35|1.3061
18:46:36|1.3061
18:46:38|1.3056
18:46:39|1.3056
18:46:40|1.3055
18:46:41|1.3055
18:46:42|1.3052
18:46:43|1.3052
18:46:44|1.3052
18:46:46|1.3056
18:46:46|1.3056
18:46:47|1.3056
18:46:48|1.3056
18:46:49|1.3056
18:46:50|1.3056
18:46:52|1.3056
18:46:52|1.3052
18:46:53|1.3052
18:46:54|1.3052
18:46:55|1.3052
18:46:56|1.3052
18:46:58|1.3058
18:46:58|1.3058
18:46:59|1.3058
18:47:00|1.3058
18:47:01|1.3063
18:47:02|1.3063
18:47:03|1.3054
18:47:04|1.3054
18:47:05|1.305
18:47:06|1.305
18:47:07|1.305
18:47:08|1.305
18:47:10|1.3053
18:47:11|1.3053
18:47:11|1.3053
18:47:12|1.3053
18:47:13|1.3053
18:47:14|1.3049
18:47:16|1.3049
18:47:17|1.3049
18:47:19|1.3049
18:47:20|1.3048
18:47:20|1.3048
18:47:21|1.3051
18:47:23|1.3051
18:47:23|1.3051
18:47:24|1.3052
18:47:25|1.3052
18:47:27|1.3052
18:47:28|1.3052
18:47:29|1.3052
18:47:30|1.3052
18:47:31|1.3052
18:47:32|1.3052
18:47:33|1.3052
18:47:34|1.3052
18:47:35|1.3052
18:47:36|1.3052
18:47:37|1.3052
18:47:38|1.3052
18:47:39|1.3052
18:47:40|1.3056
18:47:41|1.3056
18:47:42|1.3059
18:47:43|1.3058
18:47:44|1.3053
18:47:46|1.3053
18:47:46|1.3053
18:47:47|1.305
18:47:48|1.305
18:47:50|1.3051
18:47:51|1.3051
18:47:51|1.3051
18:47:53|1.3051
18:47:54|1.3051
18:47:55|1.3047
18:47:55|1.3046
18:47:57|1.3046
18:47:57|1.3043
18:47:59|1.3047
18:48:00|1.3047
18:48:00|1.3047
18:48:02|1.3041
18:48:03|1.3041
18:48:04|1.3041
18:48:05|1.3041
18:48:06|1.3041
18:48:07|1.3041
18:48:08|1.3041
18:48:09|1.3041
18:48:10|1.3041
18:48:11|1.3044
18:48:12|1.3044
18:48:13|1.3044
18:48:14|1.3045
18:48:15|1.3045
18:48:16|1.3045
18:48:17|1.3045
18:48:18|1.3045
18:48:20|1.3041
18:48:20|1.3041
18:48:21|1.3041
18:48:23|1.3041
18:48:24|1.3044
18:48:25|1.3044
18:48:25|1.3051
18:48:27|1.3051
18:48:27|1.3051
18:48:29|1.3051
18:48:30|1.3051
18:48:31|1.3051
18:48:32|1.3051
18:48:33|1.3051
18:48:34|1.3051
18:48:35|1.3051
18:48:36|1.3051
18:48:37|1.3046
18:48:38|1.3046
18:48:39|1.3052
18:48:40|1.3052
18:48:42|1.3052
18:48:43|1.3052
18:48:43|1.305
18:48:45|1.3052
18:48:45|1.3044
18:48:46|1.3044
18:48:47|1.3053
18:48:48|1.3053
18:48:49|1.3052
18:48:50|1.3052
18:48:51|1.3052
18:48:53|1.3052
18:48:53|1.3052
18:48:54|1.3052
18:48:55|1.3052
18:48:56|1.3052
18:48:57|1.3052
18:48:58|1.3052
18:48:59|1.305
18:49:00|1.305
18:49:01|1.305
18:49:02|1.305
18:49:03|1.3054
18:49:04|1.3054
18:49:05|1.3054
18:49:07|1.3054
18:49:07|1.3054
18:49:09|1.3058
18:49:10|1.3058
18:49:10|1.3058
18:49:11|1.3058
18:49:12|1.3058
18:49:13|1.3058
18:49:14|1.3064
18:49:16|1.3065
18:49:16|1.3065
18:49:17|1.3065
18:49:18|1.3065
18:49:19|1.3066
18:49:20|1.3065
18:49:22|1.3065
18:49:23|1.3065
18:49:24|1.3065
18:49:25|1.3065
18:49:26|1.3065
18:49:27|1.3065
18:49:28|1.3065
18:49:29|1.3065
18:49:30|1.3066
18:49:31|1.3068
18:49:33|1.3068
18:49:34|1.3068
18:49:34|1.3066
18:49:35|1.3066
18:49:37|1.3066
18:49:37|1.3066
18:49:38|1.3066
18:49:39|1.3066
18:49:41|1.3066
18:49:41|1.3065
18:49:43|1.3066
18:49:44|1.3066
18:49:45|1.3066
18:49:46|1.3066
18:49:47|1.3077
18:49:48|1.3077
18:49:49|1.3077
18:49:49|1.3074
18:49:51|1.3074
18:49:53|1.3074
18:49:54|1.3074
18:49:55|1.3076
18:49:56|1.3079
18:49:57|1.3079
18:49:58|1.3079
18:49:59|1.3079
18:50:00|1.3079
18:50:01|1.3079
18:50:02|1.3075
18:50:03|1.3076
18:50:04|1.3076
18:50:06|1.3076
18:50:07|1.3076
18:50:08|1.3076
18:50:09|1.3076
18:50:10|1.3074
18:50:11|1.3074
18:50:13|1.3074
18:50:13|1.3074
18:50:14|1.3074
18:50:15|1.3074
18:50:16|1.3076
18:50:18|1.3074
18:50:18|1.3074
18:50:20|1.3074
18:50:21|1.3072
18:50:22|1.3067
18:50:23|1.3067
18:50:24|1.3066
18:50:25|1.3067
18:50:26|1.3067
18:50:27|1.3067
18:50:28|1.3067
18:50:29|1.3067
18:50:30|1.3069
18:50:31|1.3058
18:50:32|1.3058
18:50:33|1.3062
18:50:34|1.3064
18:50:35|1.3064
18:50:36|1.3064
18:50:37|1.3064
18:50:38|1.3073
18:50:39|1.3067
18:50:40|1.3067
18:50:41|1.3067
18:50:42|1.3067
18:50:43|1.3067
18:50:44|1.3067
18:50:45|1.3067
18:50:46|1.3067
18:50:47|1.3067
18:50:48|1.3067
18:50:49|1.3067
18:50:50|1.3072
18:50:51|1.3072
18:50:53|1.3072
18:50:54|1.3072
18:50:55|1.3073
18:50:56|1.3073
18:50:57|1.3073
18:50:58|1.3075
18:51:00|1.3075
18:51:01|1.3075
18:51:01|1.3075
18:51:02|1.3075
18:51:04|1.3075
18:51:05|1.3075
18:51:05|1.3077
18:51:07|1.3077
18:51:07|1.3077
18:51:08|1.3077
18:51:09|1.3081
18:51:10|1.3081
18:51:12|1.3081
18:51:13|1.3081
18:51:14|1.3081
18:51:15|1.3078
18:51:16|1.3078
18:51:17|1.3078
18:51:18|1.3078
18:51:19|1.3077
18:51:20|1.3077
18:51:21|1.3077
18:51:22|1.3077
18:51:24|1.3077
18:51:24|1.3077
18:51:26|1.3077
18:51:26|1.308
18:51:28|1.308
18:51:28|1.308
18:51:30|1.308
18:51:31|1.308
18:51:31|1.3081
18:51:32|1.3082
18:51:33|1.3082
18:51:35|1.3082
18:51:35|1.3082
18:51:36|1.3082
18:51:37|1.3082
18:51:38|1.3082
18:51:39|1.3082
18:51:40|1.3082
18:51:41|1.3082
18:51:43|1.3086
18:51:44|1.3085
18:51:45|1.3085
18:51:46|1.3085
18:51:47|1.3085
18:51:48|1.3085
18:51:49|1.3085
18:51:49|1.3086
18:51:51|1.3086
18:51:52|1.3086
18:51:53|1.3086
18:51:54|1.309
18:51:56|1.309
18:51:57|1.309
18:51:58|1.3091
18:51:59|1.3091
18:52:00|1.3091
18:52:01|1.3091
18:52:02|1.3092
18:52:03|1.3092
18:52:04|1.3094
18:52:05|1.3091
18:52:06|1.3088
18:52:07|1.3088
18:52:08|1.3088
18:52:09|1.3088
18:52:10|1.3085
18:52:11|1.3086
18:52:12|1.3086
18:52:13|1.309
18:52:14|1.309
18:52:15|1.3088
18:52:16|1.3088
18:52:17|1.3088
18:52:18|1.3089
18:52:19|1.3089
18:52:20|1.3089
18:52:21|1.3089
18:52:22|1.3089
18:52:23|1.3096
18:52:24|1.3096
18:52:25|1.3096
18:52:26|1.31
18:52:27|1.31
18:52:29|1.31
18:52:30|1.3102
18:52:31|1.3104
18:52:31|1.3104
18:52:33|1.3104
18:52:33|1.3104
18:52:35|1.3104
18:52:36|1.3104
18:52:37|1.3101
18:52:38|1.3101
18:52:39|1.3101
18:52:40|1.3101
18:52:41|1.3101
18:52:42|1.3102
18:52:43|1.3097
18:52:44|1.3097
18:52:45|1.3097
18:52:46|1.3097
18:52:47|1.3097
18:52:48|1.3097
18:52:49|1.3097
18:52:50|1.3097
18:52:51|1.3102
18:52:52|1.3102
18:52:53|1.3102
18:52:54|1.3106
18:52:55|1.311
18:52:56|1.3104
18:52:57|1.3102
18:52:58|1.3102
18:52:59|1.3101
18:53:01|1.3105
18:53:02|1.3105
18:53:03|1.3103
18:53:04|1.3105
18:53:04|1.3106
18:53:06|1.3106
18:53:07|1.3106
18:53:08|1.3099
18:53:09|1.311
18:53:10|1.311
18:53:11|1.3107
18:53:12|1.3106
18:53:13|1.311
18:53:14|1.311
18:53:15|1.3117
18:53:16|1.3117
18:53:17|1.3117
18:53:18|1.3122
18:53:19|1.3122
18:53:20|1.3122
18:53:22|1.3122
18:53:22|1.3127
18:53:23|1.3127
18:53:24|1.3122
18:53:25|1.3121
18:53:26|1.3121
18:53:27|1.3121
18:53:28|1.3121
18:53:29|1.3121
18:53:30|1.3121
18:53:31|1.3121
18:53:32|1.3121
18:53:33|1.3122
18:53:34|1.3122
18:53:36|1.3122
18:53:36|1.3122
18:53:37|1.3122
18:53:39|1.3122
18:53:39|1.3122
18:53:40|1.3122
18:53:41|1.312
18:53:43|1.312
18:53:43|1.312
18:53:44|1.3113
18:53:45|1.3113
18:53:46|1.3108
18:53:47|1.3108
18:53:48|1.3108
18:53:49|1.3108
18:53:51|1.3109
18:53:51|1.3109
18:53:52|1.3109
18:53:53|1.3109
18:53:54|1.3109
18:53:56|1.3109
18:53:58|1.3106
18:53:59|1.3107
18:54:00|1.3109
18:54:00|1.3109
18:54:01|1.3105
18:54:02|1.3105
18:54:04|1.3105
18:54:04|1.3105
18:54:05|1.3105
18:54:07|1.3105
18:54:07|1.3103
18:54:08|1.3104
18:54:09|1.3104
18:54:10|1.3104
18:54:12|1.3104
18:54:13|1.3108
18:54:14|1.3108
18:54:15|1.3108
18:54:16|1.3115
18:54:17|1.3119
18:54:18|1.3119
18:54:19|1.3119
18:54:20|1.3119
18:54:21|1.3119
18:54:22|1.3119
18:54:23|1.3119
18:54:24|1.3119
18:54:25|1.312
18:54:26|1.3126
18:54:28|1.3126
18:54:29|1.3126
18:54:30|1.3127
18:54:30|1.3127
18:54:32|1.3123
18:54:33|1.3123
18:54:34|1.3121
18:54:35|1.3121
18:54:36|1.3117
18:54:37|1.3117
18:54:38|1.312
18:54:39|1.312
18:54:40|1.312
18:54:41|1.3119
18:54:42|1.3119
18:54:43|1.312
18:54:44|1.312
18:54:45|1.312
18:54:46|1.312
18:54:47|1.312
18:54:48|1.312
18:54:49|1.312
18:54:50|1.312
18:54:52|1.312
18:54:53|1.312
18:54:53|1.312
18:54:55|1.3115
18:54:55|1.3115
18:54:56|1.3118
18:54:57|1.3118
18:54:59|1.3118
18:55:00|1.3118
18:55:00|1.312
18:55:01|1.3118
18:55:02|1.3118
18:55:03|1.3119
18:55:05|1.3119
18:55:05|1.3119
18:55:06|1.312
18:55:08|1.312
18:55:09|1.312
18:55:09|1.312
18:55:11|1.312
18:55:11|1.3122
18:55:12|1.3122
18:55:13|1.3122
18:55:15|1.3121
18:55:15|1.3121
18:55:16|1.3121
18:55:18|1.3128
18:55:19|1.3128
18:55:20|1.3125
18:55:20|1.3125
18:55:22|1.3126
18:55:22|1.3126
18:55:23|1.3126
18:55:24|1.3128
18:55:25|1.3128
18:55:27|1.3128
18:55:28|1.3128
18:55:29|1.3128
18:55:30|1.3129
18:55:31|1.313
18:55:33|1.313
18:55:34|1.3132
18:55:35|1.3132
18:55:35|1.3132
18:55:37|1.3128
18:55:39|1.3126
18:55:39|1.3126
18:55:40|1.3126
18:55:42|1.3121
18:55:42|1.3121
18:55:44|1.3123
18:55:45|1.3123
18:55:46|1.3123
18:55:47|1.3123
18:55:48|1.3123
18:55:49|1.3123
18:55:50|1.3123
18:55:51|1.3123
18:55:53|1.3123
18:55:54|1.3123
18:55:55|1.3123
18:55:56|1.3123
18:55:57|1.3123
18:55:58|1.3121
18:55:59|1.3121
18:56:00|1.312
18:56:00|1.3127
18:56:02|1.3127
18:56:03|1.3127
18:56:04|1.3123
18:56:05|1.3122
18:56:06|1.3122
18:56:07|1.3122
18:56:08|1.3122
18:56:09|1.3122
18:56:10|1.3118
18:56:11|1.3121
18:56:12|1.3121
18:56:13|1.3121
18:56:14|1.3121
18:56:15|1.3121
18:56:16|1.3121
18:56:17|1.3121
18:56:18|1.3121
18:56:19|1.3121
18:56:20|1.3121
18:56:21|1.3117
18:56:22|1.3121
18:56:23|1.3121
18:56:24|1.3121
18:56:25|1.3121
18:56:26|1.3121
18:56:27|1.3121
18:56:29|1.312
18:56:30|1.3124
18:56:31|1.3121
18:56:32|1.312
18:56:33|1.312
18:56:34|1.312
18:56:35|1.3119
18:56:36|1.3119
18:56:37|1.3118
18:56:38|1.3118
18:56:39|1.3117
18:56:40|1.3119
18:56:42|1.3119
18:56:43|1.3119
18:56:43|1.3119
18:56:45|1.3119
18:56:46|1.3119
18:56:46|1.3119
18:56:48|1.3119
18:56:49|1.3119
18:56:50|1.312
18:56:51|1.312
18:56:51|1.312
18:56:53|1.3119
18:56:54|1.3119
18:56:55|1.3119
18:56:56|1.3119
18:56:57|1.3119
18:56:58|1.3119
18:56:59|1.3119
18:57:00|1.3119
18:57:01|1.3119
18:57:02|1.3119
18:57:03|1.3119
18:57:04|1.3117
18:57:05|1.3117
18:57:06|1.3117
18:57:07|1.3117
18:57:08|1.3117
18:57:09|1.3117
18:57:10|1.311
18:57:11|1.3105
18:57:12|1.3105
18:57:13|1.3106
18:57:14|1.3107
18:57:15|1.3107
18:57:16|1.3108
18:57:17|1.3108
18:57:18|1.3108
18:57:19|1.3108
18:57:20|1.3108
18:57:21|1.3108
18:57:22|1.311
18:57:23|1.311
18:57:24|1.311
18:57:25|1.311
18:57:26|1.311
18:57:27|1.311
18:57:28|1.311
18:57:30|1.311
18:57:30|1.311
18:57:32|1.311
18:57:33|1.311
18:57:33|1.311
18:57:35|1.311
18:57:35|1.311
18:57:36|1.311
18:57:38|1.3113
18:57:39|1.3113
18:57:40|1.3113
18:57:41|1.3113
18:57:42|1.3113
18:57:43|1.3113
18:57:43|1.3114
18:57:45|1.3114
18:57:46|1.3114
18:57:47|1.3123
18:57:47|1.3123
18:57:48|1.3123
18:57:50|1.3123
18:57:51|1.3126
18:57:52|1.3126
18:57:53|1.3126
18:57:55|1.3126
18:57:55|1.3126
18:57:56|1.3126
18:57:57|1.3126
18:57:58|1.3126
18:57:59|1.3126
18:58:01|1.3126
18:58:01|1.3123
18:58:02|1.3123
18:58:03|1.3123
18:58:04|1.3123
18:58:05|1.3123
18:58:06|1.3123
18:58:07|1.3123
18:58:08|1.3123
18:58:09|1.3123
18:58:10|1.3123
18:58:12|1.3123
18:58:13|1.3116
18:58:14|1.3116
18:58:15|1.3116
18:58:15|1.3117
18:58:16|1.3117
18:58:17|1.3118
18:58:19|1.3118
18:58:19|1.3118
18:58:20|1.3118
18:58:22|1.3118
18:58:23|1.3118
18:58:24|1.3122
18:58:25|1.3122
18:58:25|1.3122
18:58:27|1.3122
18:58:27|1.3122
18:58:29|1.3118
18:58:29|1.3113
18:58:31|1.3114
18:58:33|1.3115
18:58:34|1.3115
18:58:34|1.3115
18:58:36|1.3115
18:58:36|1.3115
18:58:38|1.3115
18:58:38|1.3115
18:58:39|1.3104
18:58:41|1.3104
18:58:42|1.3104
18:58:42|1.3095
18:58:44|1.3095
18:58:45|1.3095
18:58:46|1.3095
18:58:46|1.3095
18:58:47|1.3089
18:58:49|1.3089
18:58:50|1.3089
18:58:51|1.3088
18:58:51|1.3088
18:58:52|1.3088
18:58:53|1.3086
18:58:55|1.3086
18:58:56|1.3086
18:58:57|1.3086
18:58:58|1.3088
18:58:59|1.3088
18:59:00|1.3088
18:59:01|1.3085
18:59:02|1.3085
18:59:03|1.3085
18:59:03|1.3085
18:59:05|1.3085
18:59:05|1.3085
18:59:07|1.3085
18:59:07|1.3085
18:59:08|1.3087
18:59:10|1.309
18:59:10|1.309
18:59:12|1.3099
18:59:12|1.3104
18:59:14|1.3104
18:59:14|1.3104
18:59:15|1.3104
18:59:16|1.3104
18:59:18|1.3106
18:59:18|1.3106
18:59:20|1.3104
18:59:21|1.3104
18:59:21|1.3104
18:59:23|1.3095
18:59:24|1.309
18:59:25|1.3089
18:59:25|1.3077
18:59:27|1.3061
18:59:28|1.3063
18:59:28|1.3062
18:59:31|1.3067
18:59:32|1.3072
18:59:34|1.3072
18:59:35|1.3072
18:59:35|1.3072
18:59:37|1.3066
18:59:38|1.3066
18:59:38|1.3066
18:59:40|1.3066
18:59:41|1.3066
18:59:41|1.3066
18:59:42|1.3066
18:59:43|1.3066
18:59:45|1.3066
18:59:45|1.3066
18:59:47|1.3066
18:59:47|1.3066
18:59:48|1.3066
18:59:49|1.3063
18:59:51|1.3063
18:59:51|1.3063
18:59:53|1.3063
18:59:53|1.3063
18:59:54|1.3054
18:59:55|1.3054
18:59:57|1.3054
18:59:58|1.3054
18:59:58|1.3054
18:59:59|1.3056
19:00:01|1.3056
19:00:02|1.3065
19:00:03|1.3071
19:00:04|1.3065
19:00:05|1.3065
19:00:06|1.3065
19:00:07|1.3072
19:00:08|1.3074
19:00:09|1.3069
19:00:10|1.3069
19:00:11|1.3069
19:00:12|1.3069
19:00:13|1.3069
19:00:14|1.3063
19:00:15|1.3055
19:00:16|1.3055
19:00:17|1.3053
19:00:18|1.3049
19:00:19|1.3038
19:00:20|1.3041
19:00:21|1.3041
19:00:22|1.3034
19:00:23|1.3034
19:00:24|1.3031
19:00:25|1.3024
19:00:26|1.3023
19:00:27|1.3024
19:00:28|1.3024
19:00:29|1.3024
19:00:31|1.3024
19:00:33|1.3023
19:00:34|1.3023
19:00:35|1.3023
19:00:36|1.3025
19:00:37|1.3032
19:00:38|1.3039
19:00:39|1.3041
19:00:40|1.3038
19:00:41|1.3029
19:00:42|1.3029
19:00:43|1.3029
19:00:44|1.3029
19:00:45|1.3029
19:00:46|1.3029
19:00:48|1.3029
19:00:48|1.3029
19:00:49|1.3029
19:00:50|1.3031
19:00:51|1.3041
19:00:53|1.3046
19:00:53|1.3046
19:00:54|1.3046
19:00:56|1.3046
19:00:56|1.3046
19:00:58|1.3046
19:00:58|1.3046
19:00:59|1.3046
19:01:00|1.3046
19:01:01|1.3046
19:01:02|1.3046
19:01:04|1.3048
19:01:04|1.305
19:01:05|1.3042
19:01:06|1.3046
19:01:07|1.304
19:01:08|1.304
19:01:09|1.3038
19:01:10|1.3035
19:01:11|1.3035
19:01:12|1.3035
19:01:13|1.3035
19:01:15|1.3035
19:01:15|1.3035
19:01:16|1.3035
19:01:18|1.3037
19:01:18|1.3037
19:01:19|1.3037
19:01:21|1.3037
19:01:21|1.3046
19:01:22|1.3059
19:01:23|1.3059
19:01:25|1.3059
19:01:26|1.3057
19:01:26|1.3057
19:01:28|1.3057
19:01:28|1.3068
19:01:29|1.3067
19:01:30|1.3067
19:01:32|1.3067
19:01:34|1.3069
19:01:34|1.306
19:01:36|1.3062
19:01:37|1.3066
19:01:38|1.3066
19:01:39|1.3073
19:01:40|1.3073
19:01:41|1.3087
19:01:42|1.3081
19:01:43|1.3074
19:01:44|1.3074
19:01:45|1.3072
19:01:47|1.3068
19:01:48|1.307
19:01:48|1.3075
19:01:50|1.3075
19:01:51|1.3077
19:01:51|1.3073
19:01:53|1.3073
19:01:54|1.3073
19:01:55|1.3082
19:01:56|1.308
19:01:57|1.308
19:01:58|1.308
19:01:58|1.308
19:02:00|1.308
19:02:02|1.3076
19:02:03|1.3076
19:02:04|1.3076
19:02:05|1.3076
19:02:06|1.3076
19:02:09|1.3071
19:02:10|1.3075
19:02:11|1.3069
19:02:11|1.3067
19:02:12|1.3069
19:02:14|1.3071
19:02:15|1.3071
19:02:16|1.3071
19:02:17|1.3069
19:02:18|1.3073
19:02:20|1.3076
19:02:20|1.3076
19:02:22|1.3076
19:02:22|1.3076
19:02:23|1.3076
19:02:24|1.3076
19:02:25|1.3076
19:02:27|1.3083
19:02:28|1.3083
19:02:29|1.3083
19:02:31|1.3092
19:02:31|1.3092
19:02:32|1.3091
19:02:33|1.309
19:02:35|1.309
19:02:35|1.309
19:02:36|1.309
19:02:37|1.309
19:02:38|1.3087
19:02:39|1.3079
19:02:40|1.3079
19:02:41|1.308
19:02:43|1.308
19:02:43|1.308
19:02:44|1.308
19:02:45|1.3082
19:02:47|1.3082
19:02:47|1.3082
19:02:49|1.3082
19:02:50|1.3082
19:02:51|1.3082
19:02:52|1.3086
19:02:53|1.3086
19:02:54|1.3086
19:02:55|1.3086
19:02:56|1.3086
19:02:57|1.3086
19:02:58|1.3086
19:02:59|1.3086
19:03:00|1.3087
19:03:01|1.3091
19:03:02|1.3091
19:03:03|1.3094
19:03:05|1.3096
19:03:06|1.3096
19:03:06|1.3096
19:03:08|1.3099
19:03:08|1.3101
19:03:09|1.3099
19:03:11|1.3099
19:03:11|1.3099
19:03:12|1.3099
19:03:13|1.3099
19:03:14|1.3099
19:03:16|1.3099
19:03:16|1.3099
19:03:18|1.3099
19:03:18|1.3099
19:03:19|1.3099
19:03:21|1.3099
19:03:21|1.3099
19:03:22|1.3104
19:03:23|1.3104
19:03:24|1.3102
19:03:25|1.3102
19:03:26|1.3102
19:03:27|1.3105
19:03:28|1.3105
19:03:29|1.3105
19:03:30|1.3105
19:03:32|1.3105
19:03:32|1.3104
19:03:35|1.3104
19:03:36|1.3104
19:03:37|1.3104
19:03:37|1.3104
19:03:38|1.3104
19:03:40|1.3104
19:03:41|1.3114
19:03:42|1.3114
19:03:43|1.3114
19:03:44|1.3114
19:03:45|1.3116
19:03:46|1.3116
19:03:48|1.3116
19:03:48|1.3116
19:03:50|1.3116
19:03:50|1.3116
19:03:51|1.3116
19:03:53|1.3116
19:03:53|1.3116
19:03:54|1.3116
19:03:55|1.3118
19:03:56|1.3118
19:03:57|1.3118
19:03:58|1.3118
19:04:00|1.3115
19:04:01|1.3115
19:04:02|1.3115
19:04:02|1.3111
19:04:04|1.3104
19:04:05|1.3102
19:04:05|1.3102
19:04:07|1.3105
19:04:08|1.3105
19:04:09|1.3105
19:04:10|1.3105
19:04:11|1.3105
19:04:12|1.3105
19:04:13|1.3106
19:04:14|1.3106
19:04:15|1.3106
19:04:16|1.3112
19:04:17|1.3115
19:04:18|1.3113
19:04:19|1.3113
19:04:20|1.3113
19:04:21|1.3113
19:04:22|1.3113
19:04:23|1.3113
19:04:24|1.3113
19:04:25|1.311
19:04:26|1.311
19:04:27|1.311
19:04:28|1.311
19:04:29|1.311
19:04:30|1.3115
19:04:31|1.3116
19:04:32|1.3116
19:04:33|1.3116
19:04:34|1.3111
19:04:35|1.3098
19:04:36|1.3095
19:04:38|1.3074
19:04:38|1.3074
19:04:39|1.3074
19:04:40|1.307
19:04:41|1.307
19:04:42|1.3071
19:04:44|1.3074
19:04:45|1.3074
19:04:46|1.3074
19:04:46|1.3074
19:04:48|1.3074
19:04:49|1.3074
19:04:50|1.3074
19:04:51|1.3074
19:04:52|1.3074
19:04:53|1.3074
19:04:53|1.3074
19:04:54|1.308
19:04:56|1.3068
19:04:58|1.3068
19:04:58|1.3068
19:04:59|1.3068
19:05:00|1.3068
19:05:02|1.3066
19:05:03|1.3066
19:05:03|1.306
19:05:04|1.3065
19:05:05|1.3068
19:05:07|1.3068
19:05:07|1.3072
19:05:08|1.3075
19:05:09|1.3075
19:05:10|1.3068
19:05:11|1.3065
19:05:12|1.3058
19:05:13|1.3058
19:05:14|1.3058
19:05:15|1.306
19:05:16|1.306
19:05:18|1.306
19:05:18|1.306
19:05:20|1.306
19:05:20|1.3061
19:05:21|1.3053
19:05:22|1.3048
19:05:24|1.3058
19:05:24|1.3058
19:05:26|1.3058
19:05:27|1.3058
19:05:28|1.3045
19:05:29|1.3045
19:05:30|1.3049
19:05:31|1.3049
19:05:32|1.304
19:05:33|1.304
19:05:34|1.3033
19:05:35|1.3037
19:05:37|1.3037
19:05:38|1.3033
19:05:38|1.3033
19:05:39|1.3033
19:05:40|1.3032
19:05:42|1.3032
19:05:42|1.3032
19:05:44|1.3032
19:05:45|1.3032
19:05:46|1.3042
19:05:47|1.3042
19:05:48|1.3042
19:05:49|1.3042
19:05:50|1.3042
19:05:51|1.3034
19:05:52|1.3034
19:05:53|1.3034
19:05:54|1.3034
19:05:56|1.3034
19:05:56|1.3036
19:05:57|1.3036
19:05:58|1.3036
19:05:59|1.3036
19:06:01|1.3036
19:06:02|1.3035
19:06:03|1.3035
19:06:03|1.3035
19:06:04|1.3035
19:06:06|1.3035
19:06:07|1.3035
19:06:07|1.3035
19:06:09|1.3035
19:06:09|1.3035
19:06:10|1.3036
19:06:11|1.3036
19:06:12|1.3036
19:06:13|1.3036
19:06:15|1.302
19:06:15|1.3021
19:06:16|1.3021
19:06:18|1.3021
19:06:18|1.3019
19:06:20|1.3021
19:06:21|1.3021
19:06:21|1.3029
19:06:22|1.3029
19:06:23|1.3029
19:06:25|1.3029
19:06:25|1.3033
19:06:27|1.3033
19:06:27|1.3033
19:06:29|1.3035
19:06:29|1.3035
19:06:30|1.3035
19:06:32|1.3035
19:06:33|1.3035
19:06:34|1.3041
19:06:35|1.3041
19:06:36|1.3035
19:06:37|1.3035
19:06:39|1.3035
19:06:40|1.3035
19:06:40|1.3035
19:06:42|1.3035
19:06:42|1.3035
19:06:44|1.3036
19:06:45|1.3032
19:06:46|1.3032
19:06:47|1.3036
19:06:49|1.3036
19:06:49|1.3036
19:06:51|1.3036
19:06:51|1.3036
19:06:52|1.3043
19:06:53|1.3048
19:06:54|1.3048
19:06:56|1.3048
19:06:57|1.3048
19:06:57|1.3048
19:06:58|1.3048
19:07:00|1.3047
19:07:00|1.3042
19:07:01|1.3042
19:07:02|1.3042
19:07:03|1.3058
19:07:04|1.3063
19:07:05|1.3063
19:07:06|1.3063
19:07:07|1.3063
19:07:08|1.306
19:07:09|1.306
19:07:10|1.3058
19:07:11|1.3058
19:07:12|1.3061
19:07:13|1.3061
19:07:14|1.3061
19:07:15|1.3061
19:07:16|1.3059
19:07:17|1.3059
19:07:18|1.3059
19:07:19|1.3055
19:07:20|1.3055
19:07:22|1.3043
19:07:22|1.3043
19:07:24|1.3043
19:07:25|1.3043
19:07:26|1.303
19:07:27|1.303
19:07:28|1.303
19:07:29|1.303
19:07:30|1.302
19:07:31|1.302
19:07:32|1.302
19:07:33|1.3017
19:07:34|1.301
19:07:35|1.301
19:07:36|1.301
19:07:38|1.3011
19:07:39|1.3015
19:07:40|1.3015
19:07:41|1.3013
19:07:42|1.3013
19:07:43|1.302
19:07:45|1.302
19:07:46|1.3011
19:07:46|1.3011
19:07:47|1.3006
19:07:49|1.3002
19:07:50|1.3006
19:07:51|1.3006
19:07:51|1.3011
19:07:53|1.3011
19:07:54|1.301
19:07:54|1.301
19:07:56|1.301
19:07:57|1.301
19:07:58|1.301
19:07:59|1.301
19:08:00|1.301
19:08:01|1.3002
19:08:02|1.302
19:08:03|1.302
19:08:05|1.302
19:08:05|1.303
19:08:07|1.304
19:08:07|1.304
19:08:09|1.3039
19:08:10|1.3039
19:08:10|1.3039
19:08:11|1.3035
19:08:12|1.3035
19:08:13|1.3037
19:08:14|1.3037
19:08:15|1.3037
19:08:16|1.3043
19:08:18|1.3039
19:08:19|1.3039
19:08:19|1.3039
19:08:20|1.3039
19:08:21|1.3037
19:08:22|1.3033
19:08:23|1.3037
19:08:24|1.3037
19:08:25|1.3037
19:08:26|1.3037
19:08:27|1.3037
19:08:29|1.3036
19:08:30|1.3039
19:08:30|1.3039
19:08:31|1.3042
19:08:32|1.304
19:08:34|1.304
19:08:34|1.3038
19:08:35|1.3038
19:08:37|1.3038
19:08:37|1.3038
19:08:39|1.3029
19:08:41|1.3029
19:08:42|1.3029
19:08:43|1.303
19:08:43|1.303
19:08:45|1.3027
19:08:46|1.3032
19:08:47|1.3032
19:08:48|1.3032
19:08:49|1.3032
19:08:50|1.3032
19:08:51|1.3027
19:08:52|1.3027
19:08:53|1.3027
19:08:54|1.3027
19:08:55|1.3027
19:08:57|1.3027
19:08:57|1.3027
19:08:58|1.3021
19:08:59|1.3022
19:09:00|1.3022
19:09:02|1.3029
19:09:02|1.303
19:09:03|1.303
19:09:04|1.303
19:09:05|1.303
19:09:06|1.303
19:09:08|1.3033
19:09:09|1.3033
19:09:09|1.3033
19:09:10|1.3033
19:09:11|1.3028
19:09:13|1.3017
19:09:14|1.3014
19:09:15|1.3008
19:09:15|1.3008
19:09:16|1.3008
19:09:18|1.3006
19:09:18|1.3009
19:09:20|1.3009
19:09:20|1.3
19:09:21|1.3
19:09:23|1.3001
19:09:23|1.3001
19:09:24|1.3001
19:09:26|1.3001
19:09:27|1.3001
19:09:28|1.2996
19:09:29|1.2996
19:09:29|1.2991
19:09:30|1.2991
19:09:31|1.2995
19:09:33|1.2995
19:09:33|1.2995
19:09:35|1.2998
19:09:36|1.2998
19:09:37|1.3001
19:09:38|1.3001
19:09:39|1.3001
19:09:40|1.3001
19:09:42|1.2987
19:09:43|1.2987
19:09:43|1.2987
19:09:44|1.2987
19:09:45|1.2987
19:09:46|1.2987
19:09:48|1.2987
19:09:48|1.2987
19:09:50|1.2988
19:09:50|1.2988
19:09:52|1.2988
19:09:53|1.2974
19:09:53|1.2979
19:09:54|1.2972
19:09:56|1.2972
19:09:56|1.2978
19:09:57|1.2978
19:09:58|1.2978
19:09:59|1.2978
19:10:01|1.2978
19:10:02|1.2978
19:10:03|1.2972
19:10:04|1.2972
19:10:05|1.2972
19:10:06|1.2974
19:10:07|1.2974
19:10:08|1.2978
19:10:09|1.2973
19:10:10|1.2972
19:10:11|1.2974
19:10:12|1.2974
19:10:13|1.298
19:10:14|1.298
19:10:15|1.2976
19:10:16|1.2976
19:10:17|1.2975
19:10:18|1.2977
19:10:20|1.2977
19:10:20|1.2977
19:10:21|1.2972
19:10:23|1.2968
19:10:23|1.2967
19:10:24|1.2968
19:10:25|1.2963
19:10:26|1.2963
19:10:27|1.2963
19:10:28|1.2963
19:10:29|1.2951
19:10:30|1.2953
19:10:32|1.2953
19:10:32|1.2953
19:10:33|1.2957
19:10:34|1.2957
19:10:35|1.2957
19:10:36|1.2958
19:10:37|1.2952
19:10:39|1.2955
19:10:40|1.2948
19:10:40|1.2949
19:10:41|1.2949
19:10:44|1.2949
19:10:44|1.2954
19:10:46|1.2954
19:10:47|1.2952
19:10:47|1.2952
19:10:48|1.2949
19:10:50|1.2945
19:10:51|1.2945
19:10:53|1.2946
19:10:54|1.2953
19:10:55|1.2952
19:10:56|1.2954
19:10:57|1.2951
19:10:58|1.2945
19:11:00|1.2952
19:11:01|1.2969
19:11:02|1.2969
19:11:03|1.2967
19:11:04|1.2961
19:11:05|1.2961
19:11:06|1.2963
19:11:06|1.297
19:11:08|1.297
19:11:09|1.2983
19:11:09|1.2981
19:11:11|1.2981
19:11:12|1.2985
19:11:13|1.2985
19:11:14|1.2985
19:11:15|1.2985
19:11:16|1.2979
19:11:18|1.2979
19:11:18|1.2985
19:11:20|1.2985
19:11:20|1.2985
19:11:22|1.2985
19:11:23|1.2985
19:11:23|1.2985
19:11:24|1.2985
19:11:25|1.2985
19:11:26|1.2985
19:11:27|1.2985
19:11:28|1.2985
19:11:29|1.2985
19:11:30|1.2991
19:11:31|1.2991
19:11:32|1.2991
19:11:33|1.2991
19:11:34|1.2991
19:11:35|1.2991
19:11:36|1.2991
19:11:37|1.2995
19:11:38|1.2995
19:11:39|1.2995
19:11:40|1.2995
19:11:41|1.2997
19:11:43|1.2997
19:11:44|1.2997
19:11:45|1.2997
19:11:47|1.2997
19:11:48|1.3002
19:11:49|1.3005
19:11:50|1.3005
19:11:50|1.3
19:11:52|1.2998
19:11:53|1.2998
19:11:54|1.2998
19:11:55|1.2998
19:11:56|1.2998
19:11:56|1.2998
19:11:58|1.3
19:11:59|1.3002
19:12:00|1.3002
19:12:01|1.3002
19:12:02|1.3001
19:12:03|1.3008
19:12:04|1.301
19:12:05|1.3016
19:12:06|1.3016
19:12:07|1.3014
19:12:08|1.3014
19:12:09|1.3013
19:12:10|1.3012
19:12:11|1.3011
19:12:12|1.301
19:12:13|1.3009
19:12:14|1.3002
19:12:15|1.3006
19:12:16|1.3006
19:12:17|1.3008
19:12:18|1.3008
19:12:19|1.3008
19:12:20|1.3008
19:12:21|1.3012
19:12:22|1.3014
19:12:23|1.3014
19:12:24|1.3018
19:12:25|1.3018
19:12:26|1.3018
19:12:27|1.3016
19:12:28|1.3014
19:12:29|1.3018
19:12:30|1.3018
19:12:31|1.3018
19:12:32|1.3018
19:12:33|1.3024
19:12:34|1.303
19:12:35|1.3029
19:12:36|1.3029
19:12:37|1.3029
19:12:38|1.3029
19:12:39|1.3029
19:12:40|1.3032
19:12:41|1.3031
19:12:42|1.3032
19:12:44|1.3032
19:12:45|1.3032
19:12:46|1.3032
19:12:47|1.3034
19:12:48|1.3034
19:12:49|1.3034
19:12:50|1.3034
19:12:51|1.3034
19:12:52|1.3034
19:12:53|1.3034
19:12:54|1.3034
19:12:55|1.3034
19:12:56|1.3034
19:12:57|1.3034
19:12:58|1.3034
19:12:59|1.3034
19:13:00|1.3034
19:13:01|1.3034
19:13:02|1.3034
19:13:03|1.3037
19:13:04|1.3037
19:13:05|1.3037
19:13:06|1.3036
19:13:07|1.3036
19:13:08|1.3036
19:13:09|1.3043
19:13:10|1.3039
19:13:11|1.3037
19:13:12|1.3037
19:13:13|1.3037
19:13:14|1.3037
19:13:15|1.3037
19:13:16|1.3037
19:13:17|1.3037
19:13:18|1.3037
19:13:20|1.3029
19:13:20|1.303
19:13:21|1.303
19:13:22|1.303
19:13:24|1.303
19:13:24|1.303
19:13:25|1.3024
19:13:26|1.3026
19:13:27|1.3029
19:13:28|1.3023
19:13:30|1.3021
19:13:30|1.301
19:13:31|1.3016
19:13:32|1.3021
19:13:33|1.3021
19:13:34|1.3021
19:13:36|1.3021
19:13:36|1.3021
19:13:37|1.3021
19:13:38|1.3021
19:13:39|1.3021
19:13:40|1.3025
19:13:41|1.3025
19:13:42|1.3021
19:13:43|1.3021
19:13:45|1.3021
19:13:45|1.3024
19:13:47|1.3024
19:13:48|1.3023
19:13:49|1.3023
19:13:50|1.3023
19:13:51|1.3029
19:13:52|1.3029
19:13:53|1.3028
19:13:54|1.3028
19:13:55|1.3028
19:13:57|1.3028
19:13:57|1.3028
19:13:59|1.3028
19:13:59|1.3028
19:14:00|1.3029
19:14:01|1.3029
19:14:03|1.3023
19:14:03|1.3023
19:14:05|1.3032
19:14:05|1.3027
19:14:07|1.3025
19:14:07|1.3028
19:14:08|1.3028
19:14:09|1.3028
19:14:10|1.3028
19:14:11|1.3029
19:14:12|1.3029
19:14:13|1.3032
19:14:14|1.3021
19:14:16|1.3021
19:14:16|1.3021
19:14:17|1.3021
19:14:18|1.3021
19:14:20|1.3021
19:14:20|1.3023
19:14:21|1.3023
19:14:22|1.3023
19:14:23|1.3023
19:14:24|1.3023
19:14:26|1.3019
19:14:26|1.3019
19:14:28|1.3019
19:14:29|1.3015
19:14:30|1.3008
19:14:31|1.3008
19:14:32|1.3008
19:14:33|1.3008
19:14:34|1.3008
19:14:35|1.3008
19:14:37|1.3
19:14:38|1.2997
19:14:38|1.2997
19:14:39|1.2997
19:14:40|1.3
19:14:42|1.3
19:14:43|1.2996
19:14:43|1.2998
19:14:44|1.2998
19:14:46|1.3
19:14:47|1.3
19:14:48|1.3002
19:14:49|1.3002
19:14:50|1.3002
19:14:51|1.2999
19:14:52|1.2993
19:14:53|1.2993
19:14:54|1.2993
19:14:55|1.2993
19:14:56|1.2993
19:14:57|1.2993
19:14:58|1.2993
19:14:59|1.2993
19:15:00|1.2993
19:15:01|1.2993
19:15:02|1.2993
19:15:03|1.2993
19:15:04|1.2993
19:15:05|1.3006
19:15:06|1.3006
19:15:07|1.3006
19:15:09|1.2994
19:15:09|1.2988
19:15:11|1.2988
19:15:12|1.2988
19:15:12|1.2995
19:15:14|1.2995
19:15:15|1.299
19:15:16|1.2994
19:15:17|1.299
19:15:19|1.2988
19:15:19|1.2984
19:15:20|1.2989
19:15:21|1.2995
19:15:23|1.2986
19:15:23|1.2986
19:15:24|1.2986
19:15:25|1.2986
19:15:26|1.2986
19:15:27|1.2986
19:15:28|1.2986
19:15:29|1.2986
19:15:31|1.2986
19:15:32|1.2986
19:15:33|1.2986
19:15:33|1.2982
19:15:34|1.2977
19:15:35|1.297
19:15:36|1.297
19:15:38|1.297
19:15:38|1.297
19:15:40|1.297
19:15:40|1.297
19:15:42|1.297
19:15:42|1.2965
19:15:44|1.2966
19:15:45|1.2966
19:15:46|1.2966
19:15:47|1.2966
19:15:48|1.2966
19:15:49|1.2966
19:15:50|1.2966
19:15:51|1.2966
19:15:52|1.2966
19:15:53|1.2966
19:15:54|1.2966
19:15:55|1.2966
19:15:56|1.2966
19:15:57|1.2962
19:15:58|1.296
19:15:59|1.296
19:16:00|1.2963
19:16:01|1.2966
19:16:03|1.2965
19:16:03|1.2971
19:16:04|1.2965
19:16:05|1.2965
19:16:07|1.2965
19:16:08|1.2962
19:16:08|1.2969
19:16:10|1.2969
19:16:11|1.2964
19:16:12|1.2966
19:16:13|1.2966
19:16:15|1.2961
19:16:15|1.2965
19:16:16|1.2956
19:16:17|1.2953
19:16:18|1.2956
19:16:20|1.2956
19:16:20|1.2956
19:16:21|1.2956
19:16:22|1.2956
19:16:23|1.2956
19:16:24|1.2961
19:16:25|1.2961
19:16:26|1.2957
19:16:27|1.2965
19:16:28|1.2976
19:16:30|1.2975
19:16:31|1.2968
19:16:31|1.2963
19:16:32|1.296
19:16:34|1.2965
19:16:34|1.2962
19:16:35|1.2962
19:16:36|1.2962
19:16:38|1.2962
19:16:39|1.2962
19:16:40|1.2962
19:16:41|1.2962
19:16:42|1.2965
19:16:43|1.2964
19:16:44|1.2964
19:16:45|1.2964
19:16:46|1.2966
19:16:47|1.2966
19:16:48|1.2966
19:16:49|1.2966
19:16:50|1.2966
19:16:51|1.2966
19:16:52|1.2966
19:16:53|1.2966
19:16:54|1.2966
19:16:55|1.2966
19:16:56|1.2966
19:16:57|1.2966
19:16:58|1.2966
19:17:00|1.2966
19:17:00|1.2966
19:17:01|1.2966
19:17:02|1.2983
19:17:03|1.2979
19:17:05|1.2979
19:17:05|1.2979
19:17:07|1.2967
19:17:09|1.2969
19:17:09|1.2971
19:17:11|1.2971
19:17:12|1.297
19:17:13|1.297
19:17:14|1.297
19:17:15|1.297
19:17:16|1.2974
19:17:17|1.2974
19:17:18|1.2975
19:17:19|1.2965
19:17:20|1.2967
19:17:21|1.2969
19:17:22|1.2971
19:17:23|1.2971
19:17:25|1.297
19:17:26|1.297
19:17:27|1.2971
19:17:28|1.2971
19:17:28|1.2971
19:17:30|1.297
19:17:30|1.297
19:17:32|1.297
19:17:33|1.2971
19:17:34|1.2971
19:17:35|1.2971
19:17:36|1.297
19:17:37|1.2972
19:17:38|1.2977
19:17:39|1.2977
19:17:40|1.2977
19:17:41|1.2977
19:17:42|1.2977
19:17:43|1.2977
19:17:44|1.2977
19:17:45|1.2977
19:17:46|1.2977
19:17:47|1.2977
19:17:48|1.2989
19:17:49|1.2984
19:17:51|1.2984
19:17:51|1.2974
19:17:53|1.2978
19:17:53|1.2978
19:17:55|1.2978
19:17:55|1.2978
19:17:56|1.2978
19:17:57|1.2978
19:17:58|1.2978
19:17:59|1.2976
19:18:00|1.2976
19:18:01|1.2971
19:18:02|1.297
19:18:03|1.297
19:18:05|1.297
19:18:05|1.297
19:18:07|1.2962
19:18:08|1.2962
19:18:09|1.2962
19:18:10|1.2962
19:18:11|1.2962
19:18:13|1.2962
19:18:13|1.2964
19:18:14|1.2964
19:18:16|1.2963
19:18:17|1.2965
19:18:18|1.2965
19:18:19|1.297
19:18:20|1.297
19:18:21|1.297
19:18:23|1.297
19:18:24|1.297
19:18:24|1.297
19:18:25|1.2977
19:18:26|1.2976
19:18:28|1.2976
19:18:29|1.2976
19:18:29|1.2976
19:18:30|1.2976
19:18:32|1.2976
19:18:32|1.2976
19:18:33|1.2976
19:18:35|1.2976
19:18:35|1.2976
19:18:36|1.2976
19:18:38|1.2973
19:18:38|1.2973
19:18:40|1.2973
19:18:40|1.2973
19:18:41|1.2972
19:18:42|1.2972
19:18:44|1.2972
19:18:44|1.2966
19:18:45|1.2966
19:18:47|1.2966
19:18:47|1.2966
19:18:49|1.2966
19:18:50|1.2966
19:18:50|1.2966
19:18:52|1.2966
19:18:52|1.2966
19:18:54|1.2966
19:18:54|1.297
19:18:55|1.297
19:18:57|1.297
19:18:58|1.297
19:18:58|1.2969
19:19:00|1.2969
19:19:01|1.2969
19:19:02|1.2969
19:19:02|1.2965
19:19:04|1.2965
19:19:05|1.2965
19:19:06|1.2965
19:19:07|1.2965
19:19:08|1.2965
19:19:09|1.2965
19:19:10|1.2965
19:19:11|1.2965
19:19:12|1.2965
19:19:13|1.2965
19:19:15|1.296
19:19:15|1.296
19:19:16|1.2964
19:19:18|1.2964
19:19:19|1.2964
19:19:20|1.2964
19:19:21|1.2964
19:19:22|1.2964
19:19:23|1.2961
19:19:24|1.2961
19:19:25|1.2961
19:19:26|1.2961
19:19:27|1.2961
19:19:28|1.2961
19:19:29|1.2961
19:19:30|1.2961
19:19:31|1.2961
19:19:32|1.2961
19:19:34|1.2961
19:19:34|1.2955
19:19:35|1.2951
19:19:37|1.2951
19:19:37|1.2951
19:19:38|1.2951
19:19:39|1.2951
19:19:40|1.2951
19:19:41|1.2951
19:19:42|1.2951
19:19:43|1.295
19:19:45|1.295
19:19:46|1.295
19:19:46|1.295
19:19:47|1.2949
19:19:49|1.2949
19:19:50|1.2949
19:19:51|1.2949
19:19:51|1.2949
19:19:53|1.2949
19:19:54|1.2945
19:19:55|1.2945
19:19:55|1.2945
19:19:56|1.2948
19:19:58|1.2945
19:19:59|1.2945
19:20:00|1.295
19:20:00|1.295
19:20:01|1.2951
19:20:03|1.2949
19:20:04|1.2936
19:20:05|1.2935
19:20:06|1.2935
19:20:07|1.2937
19:20:08|1.2937
19:20:08|1.2938
19:20:10|1.2933
19:20:10|1.2933
19:20:11|1.2942
19:20:13|1.2942
19:20:13|1.2941
19:20:14|1.2941
19:20:16|1.2941
19:20:17|1.2941
19:20:18|1.2941
19:20:19|1.2938
19:20:20|1.294
19:20:21|1.294
19:20:22|1.294
19:20:23|1.294
19:20:25|1.294
19:20:26|1.294
19:20:26|1.2947
19:20:28|1.2951
19:20:29|1.2947
19:20:30|1.2947
19:20:30|1.2946
19:20:31|1.2942
19:20:33|1.2949
19:20:34|1.294
19:20:35|1.2944
19:20:36|1.2944
19:20:37|1.2946
19:20:39|1.2946
19:20:39|1.2951
19:20:40|1.2952
19:20:41|1.2947
19:20:42|1.2943
19:20:43|1.2942
19:20:44|1.2943
19:20:45|1.2943
19:20:46|1.2943
19:20:47|1.2942
19:20:48|1.2942
19:20:50|1.2941
19:20:50|1.2941
19:20:52|1.2939
19:20:53|1.2938
19:20:54|1.2938
19:20:55|1.294
19:20:56|1.294
19:20:57|1.2941
19:20:58|1.2942
19:20:59|1.294
19:21:01|1.2942
19:21:01|1.2942
19:21:02|1.2941
19:21:03|1.295
19:21:04|1.2955
19:21:05|1.2954
19:21:07|1.296
19:21:07|1.2961
19:21:09|1.2964
19:21:09|1.2966
19:21:10|1.2966
19:21:11|1.2965
19:21:13|1.2966
19:21:13|1.2967
19:21:15|1.2961
19:21:16|1.2959
19:21:17|1.2959
19:21:18|1.2966
19:21:19|1.2958
19:21:20|1.2958
19:21:21|1.2958
19:21:22|1.2953
19:21:23|1.2953
19:21:24|1.2956
19:21:25|1.2957
19:21:26|1.2952
19:21:28|1.2952
19:21:28|1.2953
19:21:29|1.2957
19:21:30|1.2957
19:21:32|1.2965
19:21:32|1.2961
19:21:34|1.2964
19:21:34|1.2958
19:21:36|1.2963
19:21:36|1.2963
19:21:37|1.2963
19:21:38|1.2964
19:21:39|1.2961
19:21:40|1.2963
19:21:41|1.2963
19:21:42|1.2952
19:21:43|1.2957
19:21:44|1.2954
19:21:45|1.2954
19:21:46|1.2954
19:21:48|1.2955
19:21:48|1.296
19:21:49|1.2962
19:21:50|1.2962
19:21:52|1.296
19:21:52|1.2957
19:21:53|1.2956
19:21:54|1.2955
19:21:55|1.2961
19:21:57|1.2961
19:21:58|1.296
19:21:59|1.2962
19:22:00|1.2963
19:22:01|1.2963
19:22:02|1.2964
19:22:03|1.2967
19:22:04|1.2971
19:22:05|1.2971
19:22:06|1.297
19:22:07|1.297
19:22:08|1.2969
19:22:09|1.2969
19:22:10|1.2958
19:22:11|1.2954
19:22:12|1.2957
19:22:13|1.2957
19:22:14|1.2958
19:22:15|1.2952
19:22:17|1.2953
19:22:18|1.2954
19:22:19|1.2958
19:22:20|1.2957
19:22:21|1.2955
19:22:22|1.2955
19:22:23|1.2955
19:22:24|1.2955
19:22:25|1.296
19:22:26|1.2955
19:22:27|1.2955
19:22:28|1.2955
19:22:29|1.2955
19:22:30|1.2955
19:22:31|1.2955
19:22:32|1.2955
19:22:33|1.2955
19:22:34|1.2956
19:22:35|1.2951
19:22:36|1.2951
19:22:37|1.2951
19:22:38|1.2951
19:22:39|1.294
19:22:40|1.294
19:22:41|1.294
19:22:42|1.294
19:22:43|1.294
19:22:44|1.2942
19:22:45|1.2942
19:22:46|1.2942
19:22:47|1.2942
19:22:48|1.2942
19:22:49|1.2942
19:22:50|1.2942
19:22:51|1.2942
19:22:52|1.2942
19:22:53|1.2946
19:22:54|1.2946
19:22:55|1.2946
19:22:56|1.2946
19:22:57|1.2943
19:22:58|1.2943
19:22:59|1.2943
19:23:00|1.2943
19:23:01|1.2938
19:23:02|1.294
19:23:03|1.2942
19:23:04|1.2939
19:23:05|1.2939
19:23:06|1.2935
19:23:07|1.2924
19:23:08|1.2937
19:23:09|1.2933
19:23:10|1.2937
19:23:11|1.2937
19:23:12|1.2937
19:23:13|1.2934
19:23:14|1.2934
19:23:15|1.2937
19:23:16|1.2937
19:23:17|1.2937
19:23:18|1.2937
19:23:19|1.2937
19:23:20|1.2937
19:23:22|1.2937
19:23:23|1.2937
19:23:24|1.2937
19:23:25|1.2937
19:23:25|1.2937
19:23:26|1.2937
19:23:28|1.2937
19:23:29|1.2937
19:23:30|1.2937
19:23:31|1.294
19:23:32|1.294
19:23:33|1.294
19:23:35|1.294
19:23:35|1.294
19:23:36|1.2934
19:23:37|1.2934
19:23:38|1.2934
19:23:40|1.2934
19:23:41|1.2934
19:23:42|1.2934
19:23:43|1.2934
19:23:44|1.2936
19:23:45|1.2936
19:23:46|1.2936
19:23:47|1.2936
19:23:48|1.2936
19:23:49|1.2937
19:23:50|1.2945
19:23:51|1.2943
19:23:52|1.2943
19:23:53|1.2943
19:23:54|1.2941
19:23:55|1.2941
19:23:57|1.2944
19:23:57|1.2944
19:23:58|1.2944
19:23:59|1.2944
19:24:00|1.2946
19:24:01|1.295
19:24:03|1.295
19:24:04|1.295
19:24:04|1.2948
19:24:05|1.2948
19:24:08|1.2951
19:24:08|1.295
19:24:09|1.2949
19:24:10|1.2952
19:24:11|1.2955
19:24:13|1.2955
19:24:14|1.2956
19:24:15|1.2955
19:24:16|1.2945
19:24:17|1.2947
19:24:18|1.2946
19:24:19|1.2946
19:24:20|1.2952
19:24:21|1.2953
19:24:22|1.2953
19:24:23|1.2952
19:24:24|1.2955
19:24:25|1.2954
19:24:27|1.295
19:24:27|1.295
19:24:29|1.295
19:24:30|1.295
19:24:32|1.2949
19:24:32|1.2949
19:24:33|1.2949
19:24:34|1.2945
19:24:35|1.2944
19:24:36|1.2949
19:24:37|1.295
19:24:39|1.2953
19:24:39|1.2954
19:24:40|1.2955
19:24:41|1.2959
19:24:43|1.2958
19:24:43|1.2948
19:24:45|1.2947
19:24:46|1.2945
19:24:47|1.2947
19:24:49|1.2947
19:24:49|1.2947
19:24:50|1.2947
19:24:51|1.2946
19:24:53|1.2946
19:24:53|1.2946
19:24:54|1.2946
19:24:55|1.2946
19:24:56|1.2946
19:24:57|1.2946
19:24:58|1.2946
19:24:59|1.2946
19:25:01|1.2946
19:25:01|1.2951
19:25:02|1.2956
19:25:04|1.296
19:25:05|1.2959
19:25:05|1.2958
19:25:06|1.2956
19:25:07|1.2956
19:25:09|1.2955
19:25:10|1.2958
19:25:11|1.2957
19:25:12|1.2957
19:25:12|1.2957
19:25:13|1.296
19:25:15|1.295
19:25:16|1.2955
19:25:17|1.2955
19:25:18|1.2952
19:25:19|1.2951
19:25:20|1.2952
19:25:21|1.2952
19:25:22|1.2945
19:25:23|1.2947
19:25:24|1.2947
19:25:25|1.2948
19:25:26|1.2948
19:25:27|1.295
19:25:28|1.2953
19:25:28|1.2956
19:25:29|1.2951
19:25:30|1.2951
19:25:31|1.2951
19:25:33|1.2951
19:25:34|1.2951
19:25:35|1.2951
19:25:36|1.2946
19:25:37|1.2945
19:25:37|1.2945
19:25:39|1.2945
19:25:40|1.2945
19:25:41|1.2943
19:25:42|1.2943
19:25:43|1.2939
19:25:44|1.2939
19:25:45|1.2939
19:25:46|1.2939
19:25:48|1.2939
19:25:48|1.2939
19:25:50|1.2937
19:25:52|1.294
19:25:53|1.2936
19:25:54|1.2935
19:25:54|1.2941
19:25:56|1.2938
19:25:57|1.2937
19:25:58|1.2937
19:25:58|1.2937
19:26:00|1.2937
19:26:01|1.2933
19:26:01|1.2925
19:26:02|1.2929
19:26:03|1.2931
19:26:04|1.2931
19:26:05|1.2933
19:26:07|1.2933
19:26:08|1.2932
19:26:09|1.2932
19:26:09|1.293
19:26:11|1.293
19:26:11|1.2933
19:26:12|1.2933
19:26:14|1.2933
19:26:15|1.2933
19:26:16|1.2928
19:26:17|1.2928
19:26:18|1.2928
19:26:19|1.2928
19:26:20|1.2928
19:26:20|1.293
19:26:22|1.2927
19:26:22|1.2926
19:26:24|1.2926
19:26:25|1.2927
19:26:25|1.2928
19:26:27|1.2928
19:26:28|1.2928
19:26:29|1.2928
19:26:30|1.2928
19:26:30|1.2928
19:26:31|1.2931
19:26:33|1.2931
19:26:34|1.2931
19:26:35|1.2931
19:26:35|1.293
19:26:36|1.2939
19:26:37|1.2936
19:26:38|1.2935
19:26:40|1.2935
19:26:40|1.2935
19:26:41|1.2935
19:26:42|1.2935
19:26:43|1.2935
19:26:45|1.2935
19:26:45|1.2935
19:26:46|1.2935
19:26:49|1.2935
19:26:49|1.2935
19:26:51|1.2935
19:26:52|1.2935
19:26:52|1.2938
19:26:53|1.2938
19:26:55|1.2938
19:26:55|1.2938
19:26:56|1.2938
19:26:58|1.2938
19:26:59|1.2947
19:27:00|1.2947
19:27:00|1.2959
19:27:02|1.2957
19:27:02|1.2952
19:27:04|1.2953
19:27:05|1.2954
19:27:06|1.2953
19:27:07|1.2951
19:27:08|1.2954
19:27:09|1.2954
19:27:10|1.2954
19:27:11|1.2954
19:27:12|1.2959
19:27:13|1.2959
19:27:14|1.2959
19:27:15|1.2959
19:27:16|1.2959
19:27:17|1.2959
19:27:18|1.2959
19:27:19|1.2957
19:27:20|1.2957
19:27:21|1.2957
19:27:22|1.2957
19:27:24|1.2957
19:27:25|1.2963
19:27:25|1.2963
19:27:27|1.2963
19:27:27|1.2961
19:27:28|1.2966
19:27:30|1.2967
19:27:30|1.2966
19:27:31|1.2966
19:27:32|1.2971
19:27:33|1.2971
19:27:34|1.2972
19:27:35|1.2972
19:27:36|1.2972
19:27:37|1.2972
19:27:38|1.2972
19:27:39|1.2972
19:27:40|1.2975
19:27:41|1.2975
19:27:42|1.2974
19:27:43|1.2974
19:27:44|1.2974
19:27:45|1.2974
19:27:47|1.2969
19:27:47|1.2964
19:27:50|1.2964
19:27:51|1.2964
19:27:51|1.2964
19:27:53|1.2971
19:27:53|1.2976
19:27:55|1.2977
19:27:56|1.298
19:27:57|1.298
19:27:58|1.298
19:27:59|1.2978
19:28:00|1.2978
19:28:01|1.2978
19:28:02|1.2978
19:28:03|1.2976
19:28:04|1.2978
19:28:05|1.2977
19:28:06|1.2977
19:28:07|1.2977
19:28:08|1.2977
19:28:09|1.2983
19:28:10|1.2993
19:28:11|1.2993
19:28:12|1.2993
19:28:13|1.2993
19:28:14|1.2993
19:28:15|1.2993
19:28:16|1.2993
19:28:17|1.2993
19:28:18|1.2991
19:28:20|1.2993
19:28:20|1.2993
19:28:22|1.2993
19:28:22|1.299
19:28:23|1.299
19:28:24|1.299
19:28:26|1.299
19:28:26|1.299
19:28:27|1.299
19:28:29|1.299
19:28:29|1.2996
19:28:30|1.2994
19:28:31|1.2994
19:28:32|1.2994
19:28:33|1.2996
19:28:34|1.2996
19:28:35|1.2996
19:28:36|1.2996
19:28:38|1.2996
19:28:39|1.2996
19:28:39|1.2993
19:28:40|1.3
19:28:41|1.3
19:28:42|1.3
19:28:43|1.3
19:28:44|1.2999
19:28:45|1.2999
19:28:46|1.2999
19:28:47|1.2999
19:28:48|1.3004
19:28:50|1.3012
19:28:51|1.3011
19:28:52|1.3011
19:28:53|1.3011
19:28:54|1.3011
19:28:55|1.3005
19:28:56|1.3005
19:28:57|1.3005
19:28:59|1.3005
19:28:59|1.3005
19:29:01|1.3005
19:29:01|1.3005
19:29:03|1.3005
19:29:04|1.3005
19:29:05|1.3005
19:29:06|1.3005
19:29:06|1.3005
19:29:08|1.3009
19:29:09|1.3009
19:29:10|1.3011
19:29:11|1.3012
19:29:11|1.3012
19:29:13|1.3007
19:29:14|1.3007
19:29:15|1.3007
19:29:16|1.3007
19:29:17|1.3007
19:29:18|1.3007
19:29:19|1.3007
19:29:20|1.3001
19:29:21|1.3001
19:29:22|1.3001
19:29:23|1.3001
19:29:24|1.3001
19:29:25|1.2986
19:29:26|1.2986
19:29:27|1.2986
19:29:28|1.2986
19:29:29|1.2978
19:29:30|1.2979
19:29:31|1.2979
19:29:32|1.2979
19:29:33|1.2979
19:29:34|1.2979
19:29:35|1.2979
19:29:36|1.2978
19:29:37|1.2978
19:29:38|1.2978
19:29:39|1.2983
19:29:40|1.2983
19:29:41|1.2981
19:29:42|1.2971
19:29:43|1.2971
19:29:44|1.2971
19:29:45|1.2972
19:29:46|1.2972
19:29:47|1.2973
19:29:49|1.2973
19:29:49|1.2973
19:29:51|1.2973
19:29:52|1.2973
19:29:54|1.2978
19:29:54|1.2981
19:29:56|1.2981
19:29:57|1.2981
19:29:58|1.2981
19:29:59|1.298
19:30:00|1.2979
19:30:01|1.2979
19:30:02|1.2979
19:30:03|1.2975
19:30:04|1.2979
19:30:05|1.299
19:30:07|1.299
19:30:08|1.299
19:30:09|1.299
19:30:09|1.299
19:30:11|1.2989
19:30:12|1.2989
19:30:12|1.2989
19:30:14|1.2989
19:30:14|1.2987
19:30:15|1.2987
19:30:16|1.2987
19:30:18|1.2987
19:30:18|1.2987
19:30:19|1.2987
19:30:20|1.2987
19:30:22|1.2987
19:30:23|1.2987
19:30:23|1.2986
19:30:25|1.2983
19:30:25|1.2983
19:30:26|1.2983
19:30:28|1.2983
19:30:28|1.2988
19:30:30|1.2988
19:30:31|1.299
19:30:32|1.2993
19:30:33|1.2993
19:30:34|1.2993
19:30:35|1.2993
19:30:36|1.2989
19:30:37|1.2989
19:30:38|1.2992
19:30:39|1.2992
19:30:40|1.2994
19:30:41|1.2994
19:30:42|1.2994
19:30:43|1.2994
19:30:44|1.2994
19:30:45|1.2999
19:30:46|1.2999
19:30:47|1.2999
19:30:48|1.2999
19:30:50|1.2999
19:30:51|1.3003
19:30:52|1.3003
19:30:53|1.3003
19:30:54|1.3003
19:30:55|1.3003
19:30:57|1.3003
19:30:58|1.3003
19:30:58|1.2992
19:31:00|1.2992
19:31:01|1.2992
19:31:02|1.2992
19:31:03|1.2992
19:31:04|1.299
19:31:05|1.299
19:31:06|1.299
19:31:08|1.299
19:31:09|1.299
19:31:10|1.2988
19:31:11|1.2988
19:31:12|1.2992
19:31:13|1.2992
19:31:13|1.2992
19:31:14|1.2992
19:31:16|1.2992
19:31:16|1.3002
19:31:18|1.3002
19:31:18|1.3
19:31:19|1.3
19:31:21|1.3
19:31:22|1.3
19:31:23|1.3
19:31:24|1.3
19:31:25|1.3
19:31:26|1.3
19:31:27|1.2992
19:31:28|1.2992
19:31:29|1.2994
19:31:30|1.2994
19:31:31|1.2994
19:31:32|1.2994
19:31:34|1.2994
19:31:34|1.3002
19:31:35|1.3002
19:31:36|1.3002
19:31:37|1.3002
19:31:38|1.3007
19:31:39|1.3007
19:31:40|1.3007
19:31:41|1.3007
19:31:42|1.3007
19:31:43|1.3007
19:31:44|1.3007
19:31:46|1.3007
19:31:46|1.3007
19:31:47|1.3007
19:31:48|1.3007
19:31:49|1.3015
19:31:51|1.3015
19:31:53|1.3015
19:31:53|1.3015
19:31:54|1.3015
19:31:56|1.3015
19:31:56|1.3015
19:31:57|1.3015
19:31:58|1.3015
19:31:59|1.3015
19:32:00|1.3015
19:32:02|1.3013
19:32:02|1.3013
19:32:03|1.3013
19:32:05|1.3013
19:32:06|1.3013
19:32:07|1.3013
19:32:07|1.3013
19:32:09|1.3013
19:32:10|1.3013
19:32:11|1.3006
19:32:12|1.3003
19:32:13|1.3003
19:32:14|1.3003
19:32:15|1.3003
19:32:16|1.3003
19:32:17|1.3003
19:32:19|1.3003
19:32:19|1.2998
19:32:20|1.2998
19:32:21|1.2998
19:32:22|1.2998
19:32:24|1.2998
19:32:24|1.2998
19:32:26|1.2998
19:32:26|1.2998
19:32:27|1.2998
19:32:28|1.2991
19:32:30|1.2991
19:32:30|1.2991
19:32:31|1.2991
19:32:32|1.2991
19:32:34|1.2991
19:32:35|1.2991
19:32:36|1.2983
19:32:36|1.2983
19:32:38|1.2981
19:32:39|1.2981
19:32:39|1.2981
19:32:40|1.2981
19:32:42|1.2981
19:32:42|1.2981
19:32:44|1.2981
19:32:45|1.2981
19:32:46|1.2981
19:32:47|1.2981
19:32:47|1.2981
19:32:49|1.2981
19:32:50|1.2981
19:32:52|1.2981
19:32:53|1.2988
19:32:54|1.2988
19:32:55|1.2988
19:32:56|1.2988
19:32:57|1.2988
19:32:58|1.2988
19:32:59|1.2988
19:33:00|1.2988
19:33:01|1.2988
19:33:02|1.2988
19:33:03|1.2981
19:33:04|1.2981
19:33:05|1.2981
19:33:06|1.2981
19:33:07|1.2981
19:33:08|1.2981
19:33:09|1.2981
19:33:10|1.2981
19:33:11|1.2981
19:33:12|1.2981
19:33:13|1.2981
19:33:14|1.2981
19:33:15|1.2981
19:33:16|1.2978
19:33:17|1.2978
19:33:18|1.2978
19:33:19|1.2983
19:33:20|1.2983
19:33:21|1.2983
19:33:22|1.2983
19:33:23|1.2983
19:33:24|1.2983
19:33:25|1.2983
19:33:26|1.2983
19:33:27|1.2983
19:33:28|1.2983
19:33:29|1.2983
19:33:30|1.2983
19:33:31|1.2983
19:33:32|1.2983
19:33:33|1.2983
19:33:34|1.2983
19:33:35|1.2983
19:33:36|1.2983
19:33:37|1.2983
19:33:38|1.2983
19:33:39|1.2983
19:33:40|1.2983
19:33:41|1.2983
19:33:42|1.2967
19:33:43|1.2967
19:33:44|1.2967
19:33:45|1.2967
19:33:46|1.2967
19:33:47|1.2967
19:33:48|1.2967
19:33:49|1.2967
19:33:50|1.2975
19:33:51|1.2975
19:33:53|1.2975
19:33:54|1.2975
19:33:56|1.2972
19:33:57|1.2972
19:33:57|1.2972
19:33:59|1.2972
19:34:00|1.2972
19:34:01|1.2972
19:34:01|1.2964
19:34:04|1.2964
19:34:05|1.2964
19:34:06|1.2964
19:34:06|1.2966
19:34:07|1.2966
19:34:08|1.2966
19:34:09|1.2968
19:34:11|1.2966
19:34:11|1.2966
19:34:12|1.2966
19:34:13|1.2966
19:34:14|1.2966
19:34:16|1.2966
19:34:16|1.2962
19:34:18|1.2962
19:34:19|1.2964
19:34:20|1.2964
19:34:21|1.2959
19:34:22|1.2957
19:34:23|1.2957
19:34:24|1.2959
19:34:25|1.2964
19:34:26|1.2964
19:34:27|1.2964
19:34:28|1.2956
19:34:29|1.2959
19:34:30|1.296
19:34:31|1.2958
19:34:32|1.2959
19:34:33|1.2959
19:34:34|1.2958
19:34:35|1.2954
19:34:36|1.2955
19:34:37|1.2955
19:34:38|1.2955
19:34:39|1.2955
19:34:40|1.2955
19:34:41|1.2951
19:34:42|1.295
19:34:43|1.295
19:34:44|1.295
19:34:45|1.2955
19:34:46|1.2956
19:34:47|1.2959
19:34:48|1.2955
19:34:49|1.2959
19:34:50|1.2959
19:34:51|1.2957
19:34:52|1.2956
19:34:53|1.2956
19:34:54|1.2953
19:34:55|1.2952
19:34:56|1.295
19:34:57|1.295
19:34:58|1.295
19:34:59|1.2944
19:35:00|1.2944
19:35:01|1.295
19:35:02|1.2954
19:35:03|1.2954
19:35:04|1.2954
19:35:05|1.2954
19:35:06|1.2954
19:35:08|1.2954
19:35:08|1.2954
19:35:09|1.2954
19:35:11|1.2954
19:35:11|1.2954
19:35:12|1.2954
19:35:13|1.2943
19:35:14|1.2943
19:35:15|1.2943
19:35:16|1.2943
19:35:17|1.2937
19:35:18|1.2937
19:35:19|1.2937
19:35:20|1.2937
19:35:22|1.294
19:35:23|1.294
19:35:24|1.2943
19:35:25|1.2943
19:35:25|1.2943
19:35:26|1.2943
19:35:27|1.2943
19:35:28|1.2952
19:35:29|1.2952
19:35:31|1.2952
19:35:31|1.2952
19:35:33|1.2944
19:35:33|1.2944
19:35:35|1.2944
19:35:36|1.2944
19:35:37|1.2944
19:35:38|1.2944
19:35:39|1.2944
19:35:40|1.2944
19:35:40|1.2944
19:35:41|1.2944
19:35:43|1.2944
19:35:44|1.2944
19:35:45|1.2943
19:35:45|1.2944
19:35:46|1.2943
19:35:48|1.2943
19:35:49|1.2944
19:35:49|1.2944
19:35:50|1.2944
19:35:52|1.2944
19:35:53|1.2944
19:35:55|1.2944
19:35:56|1.2944
19:35:56|1.2944
19:35:57|1.2945
19:35:58|1.2952
19:36:00|1.2944
19:36:00|1.2944
19:36:02|1.2944
19:36:02|1.2956
19:36:04|1.2956
19:36:05|1.2956
19:36:06|1.2956
19:36:07|1.2956
19:36:08|1.2956
19:36:09|1.2956
19:36:10|1.2956
19:36:11|1.2955
19:36:12|1.296
19:36:13|1.296
19:36:14|1.296
19:36:15|1.296
19:36:16|1.2967
19:36:17|1.2967
19:36:18|1.2971
19:36:19|1.2971
19:36:20|1.297
19:36:21|1.2969
19:36:22|1.2964
19:36:23|1.2965
19:36:24|1.2965
19:36:25|1.2965
19:36:26|1.2967
19:36:27|1.2967
19:36:28|1.2973
19:36:29|1.2974
19:36:30|1.2973
19:36:31|1.2967
19:36:32|1.2969
19:36:33|1.2968
19:36:34|1.2967
19:36:35|1.2957
19:36:36|1.2963
19:36:37|1.2959
19:36:38|1.2959
19:36:39|1.2955
19:36:40|1.295
19:36:41|1.295
19:36:43|1.295
19:36:43|1.2959
19:36:44|1.2959
19:36:45|1.2959
19:36:47|1.2963
19:36:47|1.2963
19:36:48|1.2963
19:36:49|1.2963
19:36:50|1.2963
19:36:51|1.2963
19:36:52|1.2963
19:36:54|1.2963
19:36:55|1.2969
19:36:55|1.2969
19:36:58|1.2974
19:36:58|1.2974
19:37:00|1.2974
19:37:01|1.2974
19:37:02|1.2973
19:37:03|1.2973
19:37:04|1.2966
19:37:05|1.2971
19:37:06|1.2971
19:37:07|1.2971
19:37:08|1.2971
19:37:09|1.2971
19:37:10|1.2971
19:37:11|1.2971
19:37:12|1.2972
19:37:13|1.2966
19:37:14|1.2966
19:37:15|1.2966
19:37:16|1.2972
19:37:17|1.2978
19:37:18|1.2978
19:37:19|1.2978
19:37:20|1.2978
19:37:21|1.2978
19:37:22|1.2978
19:37:23|1.2978
19:37:24|1.2979
19:37:25|1.2979
19:37:26|1.2979
19:37:27|1.2979
19:37:28|1.2979
19:37:29|1.2979
19:37:30|1.2979
19:37:31|1.2979
19:37:33|1.2979
19:37:33|1.2979
19:37:34|1.2979
19:37:35|1.2979
19:37:36|1.2979
19:37:37|1.2988
19:37:38|1.299
19:37:39|1.299
19:37:41|1.299
19:37:41|1.299
19:37:42|1.299
19:37:43|1.2993
19:37:44|1.2993
19:37:45|1.2993
19:37:46|1.2993
19:37:47|1.2993
19:37:48|1.3004
19:37:49|1.3004
19:37:50|1.3004
19:37:51|1.3005
19:37:52|1.3005
19:37:53|1.3007
19:37:54|1.3012
19:37:56|1.3012
19:37:57|1.3012
19:37:58|1.3012
19:37:59|1.3012
19:37:59|1.3012
19:38:01|1.3012
19:38:02|1.2997
19:38:03|1.2997
19:38:04|1.2997
19:38:05|1.2997
19:38:06|1.2996
19:38:07|1.2996
19:38:08|1.2996
19:38:09|1.2996
19:38:10|1.3
19:38:11|1.3003
19:38:12|1.3003
19:38:13|1.3005
19:38:14|1.3005
19:38:15|1.3005
19:38:16|1.3005
19:38:17|1.3005
19:38:18|1.3005
19:38:19|1.3005
19:38:20|1.3005
19:38:21|1.3005
19:38:22|1.3005
19:38:23|1.3003
19:38:24|1.3003
19:38:25|1.3012
19:38:26|1.3012
19:38:27|1.3011
19:38:28|1.3011
19:38:29|1.3011
19:38:30|1.3011
19:38:31|1.3006
19:38:32|1.3014
19:38:33|1.3014
19:38:34|1.3016
19:38:35|1.3016
19:38:36|1.3016
19:38:37|1.3016
19:38:38|1.3024
19:38:39|1.3024
19:38:40|1.3026
19:38:42|1.3026
19:38:42|1.3026
19:38:43|1.3026
19:38:44|1.3026
19:38:45|1.3024
19:38:46|1.3027
19:38:48|1.3032
19:38:48|1.3032
19:38:49|1.3032
19:38:51|1.3032
19:38:51|1.3032
19:38:52|1.3027
19:38:54|1.3027
19:38:54|1.3027
19:38:56|1.3027
19:38:58|1.3027
19:38:58|1.3027
19:39:00|1.3027
19:39:00|1.3027
19:39:02|1.3027
19:39:02|1.3025
19:39:03|1.3025
19:39:04|1.3025
19:39:05|1.3025
19:39:07|1.3025
19:39:07|1.3025
19:39:09|1.3025
19:39:10|1.3025
19:39:11|1.3025
19:39:11|1.3025
19:39:12|1.3025
19:39:13|1.3025
19:39:14|1.3025
19:39:15|1.3032
19:39:17|1.3032
19:39:17|1.3032
19:39:19|1.3032
19:39:19|1.3032
19:39:20|1.3032
19:39:22|1.3032
19:39:23|1.3032
19:39:24|1.3032
19:39:25|1.3032
19:39:26|1.3032
19:39:27|1.3032
19:39:28|1.3032
19:39:29|1.3032
19:39:30|1.3032
19:39:31|1.3032
19:39:33|1.3032
19:39:33|1.3032
19:39:34|1.3035
19:39:36|1.3038
19:39:37|1.3038
19:39:37|1.3038
19:39:39|1.3038
19:39:39|1.3038
19:39:41|1.3038
19:39:41|1.3028
19:39:42|1.3013
19:39:44|1.3013
19:39:45|1.3013
19:39:46|1.3013
19:39:47|1.301
19:39:47|1.3018
19:39:49|1.3018
19:39:50|1.3018
19:39:51|1.3018
19:39:52|1.3018
19:39:53|1.3018
19:39:54|1.3018
19:39:55|1.3018
19:39:56|1.3013
19:39:57|1.3016
19:39:59|1.3016
19:40:00|1.3026
19:40:01|1.3027
19:40:02|1.3027
19:40:03|1.3027
19:40:04|1.3027
19:40:05|1.3027
19:40:06|1.3027
19:40:07|1.3027
19:40:08|1.3027
19:40:09|1.3027
19:40:10|1.3035
19:40:10|1.3042
19:40:12|1.3042
19:40:12|1.305
19:40:14|1.305
19:40:15|1.305
19:40:16|1.305
19:40:17|1.305
19:40:19|1.3057
19:40:19|1.3062
19:40:21|1.3059
19:40:21|1.3059
19:40:23|1.3059
19:40:23|1.3059
19:40:24|1.3059
19:40:25|1.3059
19:40:26|1.3059
19:40:27|1.3059
19:40:28|1.3059
19:40:29|1.3059
19:40:30|1.3059
19:40:31|1.3059
19:40:32|1.3059
19:40:33|1.3059
19:40:34|1.3059
19:40:35|1.3059
19:40:36|1.3059
19:40:37|1.3059
19:40:39|1.3064
19:40:41|1.3064
19:40:41|1.3064
19:40:43|1.3064
19:40:43|1.3064
19:40:45|1.307
19:40:46|1.307
19:40:47|1.307
19:40:48|1.307
19:40:49|1.3066
19:40:50|1.3066
19:40:51|1.3066
19:40:52|1.3066
19:40:53|1.3066
19:40:54|1.3066
19:40:55|1.3066
19:40:57|1.3066
19:40:58|1.3066
19:40:59|1.3066
19:40:59|1.3066
19:41:01|1.3066
19:41:02|1.3066
19:41:02|1.3064
19:41:04|1.3064
19:41:05|1.3064
19:41:06|1.3064
19:41:06|1.3064
19:41:08|1.3064
19:41:09|1.3064
19:41:10|1.3064
19:41:11|1.3064
19:41:12|1.3064
19:41:13|1.3059
19:41:14|1.3056
19:41:15|1.3056
19:41:16|1.3056
19:41:17|1.3056
19:41:18|1.3056
19:41:19|1.3049
19:41:20|1.3049
19:41:21|1.305
19:41:22|1.3052
19:41:23|1.3052
19:41:24|1.3054
19:41:25|1.3054
19:41:26|1.3054
19:41:27|1.3054
19:41:28|1.3049
19:41:29|1.3049
19:41:30|1.3049
19:41:31|1.3043
19:41:32|1.3043
19:41:33|1.3043
19:41:34|1.3043
19:41:35|1.3044
19:41:36|1.3045
19:41:37|1.3051
19:41:38|1.3051
19:41:39|1.3051
19:41:40|1.3051
19:41:42|1.3051
19:41:42|1.3051
19:41:43|1.3051
19:41:44|1.3051
19:41:46|1.3051
19:41:46|1.3051
19:41:48|1.3051
19:41:49|1.3058
19:41:49|1.3058
19:41:50|1.3058
19:41:51|1.3058
19:41:53|1.3058
19:41:54|1.3057
19:41:55|1.3057
19:41:56|1.3057
19:41:57|1.3057
19:41:58|1.3057
19:41:59|1.3057
19:42:00|1.3057
19:42:01|1.3057
19:42:02|1.3057
19:42:03|1.3057
19:42:04|1.3057
19:42:05|1.3057
19:42:06|1.3057
19:42:07|1.3057
19:42:08|1.3056
19:42:10|1.3047
19:42:10|1.3052
19:42:11|1.3052
19:42:12|1.3052
19:42:14|1.3052
19:42:14|1.3052
19:42:15|1.3052
19:42:17|1.3046
19:42:17|1.3041
19:42:18|1.3044
19:42:20|1.3044
19:42:21|1.3043
19:42:22|1.3046
19:42:22|1.3046
19:42:23|1.3046
19:42:24|1.3046
19:42:26|1.3046
19:42:26|1.3046
19:42:28|1.3046
19:42:28|1.3054
19:42:30|1.3054
19:42:30|1.3054
19:42:32|1.3054
19:42:33|1.3054
19:42:34|1.3054
19:42:35|1.3054
19:42:36|1.3054
19:42:38|1.3054
19:42:38|1.3054
19:42:40|1.3054
19:42:41|1.3054
19:42:42|1.3054
19:42:43|1.3054
19:42:43|1.3054
19:42:45|1.3054
19:42:46|1.3054
19:42:47|1.3068
19:42:49|1.3068
19:42:49|1.3061
19:42:50|1.3061
19:42:51|1.3061
19:42:52|1.3061
19:42:54|1.3061
19:42:55|1.3061
19:42:56|1.3061
19:42:57|1.3061
19:42:58|1.3061
19:42:59|1.3061
19:43:00|1.3061
19:43:01|1.3061
19:43:02|1.3064
19:43:03|1.3064
19:43:04|1.3061
19:43:05|1.3061
19:43:06|1.3061
19:43:07|1.3061
19:43:08|1.3061
19:43:09|1.3061
19:43:10|1.3061
19:43:11|1.3061
19:43:12|1.3061
19:43:13|1.3061
19:43:14|1.3061
19:43:15|1.3061
19:43:16|1.3061
19:43:17|1.3067
19:43:18|1.3069
19:43:19|1.3069
19:43:20|1.3069
19:43:21|1.3069
19:43:22|1.3069
19:43:23|1.3069
19:43:24|1.3073
19:43:25|1.3069
19:43:26|1.307
19:43:27|1.307
19:43:28|1.3065
19:43:29|1.3065
19:43:30|1.3066
19:43:31|1.3066
19:43:32|1.3066
19:43:33|1.3066
19:43:34|1.3068
19:43:35|1.3068
19:43:36|1.3068
19:43:37|1.3068
19:43:38|1.3066
19:43:39|1.3064
19:43:40|1.3062
19:43:42|1.3055
19:43:42|1.3055
19:43:44|1.3055
19:43:45|1.3054
19:43:46|1.3051
19:43:46|1.3052
19:43:48|1.3052
19:43:49|1.3048
19:43:50|1.3044
19:43:52|1.3044
19:43:52|1.3044
19:43:53|1.3045
19:43:54|1.3044
19:43:55|1.3045
19:43:57|1.3042
19:43:57|1.3043
19:43:58|1.3041
19:43:59|1.3042
19:44:01|1.3041
19:44:01|1.304
19:44:03|1.3045
19:44:03|1.3046
19:44:04|1.3043
19:44:05|1.3043
19:44:06|1.3041
19:44:08|1.3041
19:44:08|1.3041
19:44:10|1.3041
19:44:10|1.3041
19:44:12|1.3041
19:44:12|1.3036
19:44:13|1.3032
19:44:15|1.3032
19:44:15|1.3032
19:44:16|1.3041
19:44:17|1.3035
19:44:18|1.3035
19:44:19|1.3035
19:44:20|1.3035
19:44:21|1.3035
19:44:22|1.3035
19:44:24|1.3035
19:44:24|1.3035
19:44:26|1.3035
19:44:27|1.3035
19:44:28|1.3035
19:44:28|1.3035
19:44:30|1.3035
19:44:30|1.3035
19:44:31|1.3035
19:44:32|1.3035
19:44:33|1.303
19:44:34|1.303
19:44:36|1.303
19:44:36|1.303
19:44:37|1.3028
19:44:39|1.3028
19:44:39|1.3028
19:44:40|1.3028
19:44:41|1.3028
19:44:42|1.3026
19:44:44|1.301
19:44:45|1.3015
19:44:46|1.3009
19:44:47|1.3009
19:44:48|1.3014
19:44:49|1.3022
19:44:50|1.3022
19:44:51|1.3022
19:44:53|1.3022
19:44:53|1.302
19:44:54|1.3023
19:44:56|1.3023
19:44:57|1.3023
19:44:58|1.3019
19:44:58|1.3022
19:45:00|1.3026
19:45:01|1.3026
19:45:02|1.3026
19:45:04|1.3025
19:45:04|1.3025
19:45:05|1.3025
19:45:06|1.3029
19:45:07|1.3029
19:45:08|1.3024
19:45:09|1.302
19:45:10|1.302
19:45:12|1.3031
19:45:12|1.3031
19:45:13|1.3028
19:45:14|1.3028
19:45:15|1.3028
19:45:16|1.3028
19:45:18|1.3028
19:45:18|1.3028
19:45:20|1.3025
19:45:20|1.3025
19:45:21|1.3025
19:45:22|1.3025
19:45:24|1.3025
19:45:24|1.3025
19:45:25|1.3025
19:45:26|1.3025
19:45:27|1.3025
19:45:28|1.3025
19:45:29|1.3025
19:45:30|1.3025
19:45:31|1.3025
19:45:32|1.3025
19:45:34|1.3025
19:45:34|1.3025
19:45:35|1.3025
19:45:36|1.3025
19:45:38|1.3025
19:45:38|1.3025
19:45:39|1.3007
19:45:40|1.3004
19:45:41|1.3005
19:45:42|1.3005
19:45:44|1.3007
19:45:46|1.3007
19:45:47|1.3009
19:45:47|1.3009
19:45:48|1.3009
19:45:49|1.3009
19:45:50|1.3007
19:45:52|1.3007
19:45:53|1.3015
19:45:54|1.3011
19:45:54|1.3011
19:45:55|1.3011
19:45:56|1.3011
19:45:58|1.3011
19:45:59|1.3011
19:45:59|1.3011
19:46:00|1.3011
19:46:01|1.3011
19:46:03|1.3011
19:46:04|1.3005
19:46:05|1.2997
19:46:06|1.2999
19:46:07|1.3002
19:46:08|1.3002
19:46:09|1.3002
19:46:11|1.3006
19:46:11|1.3011
19:46:13|1.3011
19:46:13|1.3011
19:46:14|1.3011
19:46:16|1.3011
19:46:16|1.3011
19:46:17|1.3011
19:46:18|1.302
19:46:19|1.302
19:46:21|1.3016
19:46:21|1.3016
19:46:22|1.3011
19:46:24|1.3011
19:46:25|1.3011
19:46:26|1.3011
19:46:27|1.3011
19:46:28|1.3011
19:46:29|1.3008
19:46:30|1.3008
19:46:31|1.3008
19:46:32|1.3008
19:46:33|1.3008
19:46:34|1.3008
19:46:35|1.3006
19:46:36|1.301
19:46:37|1.301
19:46:38|1.301
19:46:39|1.301
19:46:40|1.301
19:46:41|1.301
19:46:42|1.301
19:46:43|1.301
19:46:44|1.3005
19:46:46|1.3005
19:46:48|1.3003
19:46:49|1.3003
19:46:50|1.3003
19:46:50|1.3003
19:46:52|1.3001
19:46:53|1.3001
19:46:54|1.3001
19:46:55|1.3001
19:46:56|1.3002
19:46:57|1.3002
19:46:58|1.3002
19:46:58|1.3002
19:47:01|1.3005
19:47:01|1.3005
19:47:03|1.3005
19:47:03|1.3011
19:47:05|1.3011
19:47:05|1.3016
19:47:07|1.3016
19:47:08|1.3016
19:47:08|1.3016
19:47:09|1.3013
19:47:11|1.3013
19:47:12|1.3013
19:47:12|1.3013
19:47:14|1.3013
19:47:14|1.3013
19:47:17|1.3013
19:47:17|1.3013
19:47:18|1.3013
19:47:19|1.3013
19:47:20|1.3006
19:47:21|1.3006
19:47:23|1.2999
19:47:23|1.3006
19:47:24|1.3009
19:47:25|1.3009
19:47:27|1.3009
19:47:27|1.3009
19:47:28|1.3009
19:47:29|1.3009
19:47:31|1.3022
19:47:31|1.3022
19:47:33|1.3022
19:47:34|1.3018
19:47:34|1.3018
19:47:36|1.3018
19:47:36|1.3018
19:47:38|1.3018
19:47:39|1.3018
19:47:40|1.303
19:47:41|1.303
19:47:42|1.3025
19:47:43|1.3025
19:47:44|1.3025
19:47:45|1.3025
19:47:46|1.3025
19:47:47|1.3025
19:47:48|1.3025
19:47:49|1.3025
19:47:50|1.3025
19:47:51|1.3025
19:47:52|1.3025
19:47:53|1.3025
19:47:54|1.3025
19:47:55|1.3025
19:47:56|1.3034
19:47:57|1.3034
19:47:58|1.3034
19:47:59|1.3034
19:48:00|1.3034
19:48:01|1.3034
19:48:02|1.3034
19:48:04|1.3034
19:48:04|1.3034
19:48:06|1.3034
19:48:06|1.3034
19:48:07|1.3034
19:48:08|1.3034
19:48:09|1.3047
19:48:11|1.3047
19:48:11|1.3047
19:48:12|1.3047
19:48:13|1.3047
19:48:15|1.3057
19:48:15|1.3057
19:48:16|1.3057
19:48:17|1.3057
19:48:18|1.3054
19:48:19|1.3059
19:48:20|1.3059
19:48:21|1.3059
19:48:22|1.3059
19:48:23|1.3059
19:48:24|1.3065
19:48:25|1.3065
19:48:26|1.3065
19:48:27|1.3065
19:48:28|1.3065
19:48:30|1.3065
19:48:30|1.3065
19:48:31|1.3065
19:48:32|1.3065
19:48:33|1.3065
19:48:35|1.3065
19:48:36|1.3071
19:48:36|1.3057
19:48:37|1.3057
19:48:38|1.3054
19:48:40|1.3057
19:48:40|1.3059
19:48:41|1.3059
19:48:42|1.3063
19:48:44|1.3063
19:48:44|1.3063
19:48:46|1.3063
19:48:48|1.3063
19:48:49|1.3064
19:48:50|1.3064
19:48:51|1.3064
19:48:52|1.3064
19:48:53|1.3064
19:48:54|1.3064
19:48:55|1.3064
19:48:56|1.3065
19:48:57|1.3065
19:48:58|1.3065
19:48:59|1.3065
19:49:00|1.3065
19:49:02|1.3064
19:49:03|1.3064
19:49:03|1.3064
19:49:04|1.3064
19:49:05|1.3064
19:49:06|1.3064
19:49:08|1.3058
19:49:09|1.3058
19:49:09|1.306
19:49:10|1.3064
19:49:11|1.3071
19:49:12|1.3071
19:49:13|1.3067
19:49:14|1.3067
19:49:15|1.306
19:49:16|1.305
19:49:17|1.305
19:49:19|1.3053
19:49:20|1.3062
19:49:21|1.3062
19:49:23|1.3063
19:49:24|1.3055
19:49:25|1.3055
19:49:26|1.3055
19:49:27|1.3055
19:49:28|1.3055
19:49:30|1.3055
19:49:30|1.3055
19:49:31|1.3055
19:49:32|1.3055
19:49:34|1.3055
19:49:35|1.3055
19:49:36|1.3055
19:49:37|1.3055
19:49:38|1.3055
19:49:39|1.3055
19:49:40|1.3055
19:49:41|1.3055
19:49:42|1.3055
19:49:43|1.3055
19:49:44|1.3055
19:49:45|1.3055
19:49:46|1.3055
19:49:47|1.3061
19:49:49|1.3063
19:49:50|1.3063
19:49:51|1.3063
19:49:52|1.306
19:49:53|1.306
19:49:54|1.306
19:49:55|1.306
19:49:56|1.306
19:49:57|1.306
19:49:59|1.3064
19:49:59|1.3064
19:50:01|1.3063
19:50:02|1.3063
19:50:04|1.3058
19:50:05|1.305
19:50:07|1.305
19:50:07|1.305
19:50:09|1.305
19:50:09|1.3046
19:50:10|1.3046
19:50:11|1.3041
19:50:13|1.3041
19:50:13|1.3041
19:50:15|1.3046
19:50:16|1.305
19:50:17|1.305
19:50:18|1.3048
19:50:18|1.305
19:50:20|1.305
19:50:21|1.305
19:50:21|1.3039
19:50:23|1.3037
19:50:24|1.3037
19:50:25|1.3037
19:50:26|1.3037
19:50:27|1.3037
19:50:28|1.3037
19:50:28|1.3037
19:50:30|1.3037
19:50:30|1.3037
19:50:31|1.3037
19:50:32|1.3037
19:50:33|1.3037
19:50:35|1.3035
19:50:35|1.3035
19:50:37|1.3035
19:50:37|1.3035
19:50:39|1.3037
19:50:40|1.303
19:50:41|1.303
19:50:42|1.303
19:50:43|1.3029
19:50:44|1.3026
19:50:45|1.3026
19:50:46|1.3026
19:50:47|1.3026
19:50:49|1.3021
19:50:49|1.3021
19:50:50|1.3021
19:50:52|1.3021
19:50:52|1.3021
19:50:54|1.3022
19:50:55|1.3022
19:50:56|1.3022
19:50:57|1.3022
19:50:58|1.3022
19:51:00|1.3022
19:51:01|1.3022
19:51:02|1.3018
19:51:03|1.3015
19:51:04|1.3015
19:51:05|1.3017
19:51:06|1.3017
19:51:07|1.3017
19:51:08|1.3017
19:51:09|1.3017
19:51:10|1.3017
19:51:11|1.3017
19:51:12|1.3017
19:51:13|1.3017
19:51:14|1.3018
19:51:15|1.3018
19:51:16|1.3018
19:51:17|1.3007
19:51:18|1.3007
19:51:19|1.3007
19:51:20|1.3007
19:51:21|1.3007
19:51:22|1.3007
19:51:23|1.3007
19:51:24|1.2999
19:51:25|1.2993
19:51:26|1.2993
19:51:27|1.2993
19:51:28|1.2994
19:51:29|1.2993
19:51:30|1.2993
19:51:31|1.2997
19:51:32|1.2998
19:51:33|1.2998
19:51:34|1.3001
19:51:35|1.3005
19:51:36|1.3005
19:51:37|1.2995
19:51:38|1.2995
19:51:39|1.2995
19:51:40|1.299
19:51:41|1.299
19:51:42|1.299
19:51:43|1.299
19:51:44|1.299
19:51:45|1.2995
19:51:46|1.2995
19:51:48|1.2995
19:51:48|1.2995
19:51:49|1.2995
19:51:50|1.2995
19:51:51|1.2995
19:51:52|1.2995
19:51:53|1.2995
19:51:55|1.2995
19:51:55|1.2995
19:51:57|1.2995
19:51:58|1.2995
19:51:59|1.2995
19:52:00|1.2995
19:52:01|1.2995
19:52:02|1.2995
19:52:03|1.2995
19:52:04|1.2978
19:52:06|1.2977
19:52:06|1.2977
19:52:07|1.2977
19:52:08|1.2977
19:52:10|1.2984
19:52:10|1.2984
19:52:11|1.2984
19:52:12|1.2984
19:52:13|1.2984
19:52:14|1.2984
19:52:15|1.2989
19:52:16|1.2989
19:52:18|1.2989
19:52:18|1.2982
19:52:19|1.2982
19:52:21|1.2982
19:52:22|1.2976
19:52:23|1.2976
19:52:23|1.2976
19:52:25|1.2976
19:52:26|1.2976
19:52:26|1.2978
19:52:27|1.2978
19:52:28|1.2978
19:52:30|1.2978
19:52:31|1.2978
19:52:31|1.2973
19:52:33|1.2973
19:52:34|1.2978
19:52:34|1.2982
19:52:35|1.2982
19:52:36|1.2982
19:52:37|1.2982
19:52:38|1.2982
19:52:40|1.2982
19:52:41|1.2982
19:52:42|1.299
19:52:43|1.2994
19:52:44|1.2994
19:52:46|1.2994
19:52:46|1.3001
19:52:48|1.3001
19:52:48|1.3001
19:52:49|1.3001
19:52:50|1.3001
19:52:51|1.3001
19:52:52|1.3
19:52:53|1.3
19:52:55|1.3
19:52:55|1.3
19:52:57|1.3
19:52:58|1.3
19:52:59|1.3
19:53:00|1.3
19:53:01|1.2996
19:53:03|1.2996
19:53:03|1.2996
19:53:04|1.2996
19:53:05|1.2996
19:53:07|1.2996
19:53:08|1.3
19:53:09|1.3
19:53:10|1.3
19:53:11|1.3
19:53:12|1.3
19:53:13|1.3
19:53:14|1.3
19:53:16|1.3
19:53:17|1.3
19:53:18|1.3
19:53:18|1.3
19:53:19|1.3
19:53:21|1.3
19:53:21|1.3005
19:53:22|1.3005
19:53:24|1.3005
19:53:24|1.3005
19:53:26|1.3005
19:53:26|1.3008
19:53:27|1.3008
19:53:29|1.3008
19:53:30|1.3008
19:53:31|1.3008
19:53:32|1.3008
19:53:33|1.3008
19:53:34|1.3008
19:53:35|1.3008
19:53:35|1.3008
19:53:37|1.3008
19:53:38|1.3008
19:53:39|1.2997
19:53:40|1.2997
19:53:41|1.2997
19:53:42|1.2997
19:53:43|1.2997
19:53:44|1.2997
19:53:45|1.2997
19:53:46|1.2994
19:53:47|1.2994
19:53:48|1.2991
19:53:49|1.2991
19:53:50|1.2991
19:53:51|1.2991
19:53:52|1.2991
19:53:53|1.2991
19:53:54|1.2991
19:53:55|1.2991
19:53:56|1.299
19:53:58|1.299
19:53:59|1.299
19:53:59|1.299
19:54:00|1.299
19:54:02|1.299
19:54:03|1.299
19:54:04|1.299
19:54:06|1.2977
19:54:07|1.2987
19:54:07|1.2987
19:54:09|1.2987
19:54:09|1.2991
19:54:11|1.2996
19:54:11|1.2996
19:54:12|1.2996
19:54:13|1.2996
19:54:15|1.2994
19:54:16|1.2994
19:54:17|1.2994
19:54:18|1.2994
19:54:19|1.2994
19:54:20|1.2994
19:54:21|1.2994
19:54:22|1.2994
19:54:23|1.2984
19:54:24|1.2984
19:54:25|1.2984
19:54:26|1.2996
19:54:27|1.2996
19:54:28|1.2996
19:54:29|1.2996
19:54:30|1.2996
19:54:31|1.2996
19:54:33|1.2999
19:54:34|1.2999
19:54:35|1.3002
19:54:35|1.3
19:54:37|1.3
19:54:38|1.3
19:54:39|1.3
19:54:40|1.3
19:54:41|1.3
19:54:42|1.3
19:54:44|1.3003
19:54:44|1.3003
19:54:46|1.3003
19:54:47|1.3003
19:54:48|1.3003
19:54:49|1.3003
19:54:50|1.3004
19:54:51|1.2998
19:54:52|1.2998
19:54:54|1.2998
19:54:55|1.2998
19:54:56|1.2998
19:54:57|1.2997
19:54:58|1.2997
19:54:59|1.2997
19:55:00|1.2999
19:55:01|1.3007
19:55:02|1.3007
19:55:03|1.3007
19:55:04|1.3007
19:55:05|1.3007
19:55:06|1.3007
19:55:07|1.3007
19:55:08|1.3007
19:55:09|1.3007
19:55:10|1.3007
19:55:11|1.3001
19:55:12|1.3001
19:55:14|1.3003
19:55:14|1.3003
19:55:15|1.3003
19:55:16|1.3006
19:55:17|1.3006
19:55:19|1.3006
19:55:20|1.3006
19:55:21|1.3006
19:55:22|1.3006
19:55:23|1.301
19:55:24|1.301
19:55:25|1.301
19:55:26|1.301
19:55:27|1.301
19:55:28|1.3018
19:55:29|1.3018
19:55:30|1.3018
19:55:31|1.3018
19:55:32|1.3016
19:55:33|1.3016
19:55:35|1.3016
19:55:35|1.3018
19:55:36|1.3018
19:55:37|1.3018
19:55:38|1.3016
19:55:39|1.3016
19:55:40|1.3016
19:55:41|1.3016
19:55:43|1.3016
19:55:43|1.3016
19:55:45|1.3016
19:55:45|1.3016
19:55:46|1.3016
19:55:47|1.3016
19:55:49|1.3022
19:55:50|1.3023
19:55:52|1.3023
19:55:52|1.3023
19:55:54|1.3023
19:55:55|1.3023
19:55:56|1.3023
19:55:57|1.3023
19:55:58|1.3023
19:55:59|1.3023
19:56:00|1.3023
19:56:02|1.3023
19:56:02|1.3
19:56:03|1.3003
19:56:04|1.3015
19:56:05|1.3015
19:56:06|1.3019
19:56:07|1.3019
19:56:08|1.3019
19:56:09|1.3019
19:56:10|1.3019
19:56:11|1.3029
19:56:12|1.3032
19:56:13|1.3032
19:56:14|1.3032
19:56:15|1.3026
19:56:16|1.3026
19:56:17|1.3026
19:56:18|1.3026
19:56:19|1.3029
19:56:21|1.3033
19:56:21|1.3033
19:56:22|1.3039
19:56:23|1.3039
19:56:25|1.3039
19:56:25|1.3028
19:56:26|1.3028
19:56:27|1.3028
19:56:28|1.3028
19:56:29|1.3027
19:56:30|1.3027
19:56:31|1.3027
19:56:33|1.3022
19:56:33|1.3022
19:56:34|1.3028
19:56:35|1.3033
19:56:36|1.3033
19:56:37|1.3033
19:56:39|1.303
19:56:39|1.303
19:56:41|1.303
19:56:42|1.3031
19:56:43|1.3031
19:56:44|1.3031
19:56:45|1.3031
19:56:46|1.3036
19:56:48|1.3033
19:56:48|1.3033
19:56:49|1.3033
19:56:50|1.3034
19:56:51|1.3034
19:56:52|1.3037
19:56:54|1.3037
19:56:54|1.3037
19:56:55|1.3037
19:56:57|1.304
19:56:57|1.304
19:56:58|1.304
19:56:59|1.304
19:57:00|1.304
19:57:01|1.304
19:57:03|1.304
19:57:03|1.3044
19:57:05|1.3044
19:57:05|1.3044
19:57:06|1.3044
19:57:07|1.3047
19:57:08|1.3047
19:57:09|1.305
19:57:11|1.305
19:57:12|1.305
19:57:12|1.305
19:57:13|1.305
19:57:14|1.305
19:57:16|1.305
19:57:17|1.305
19:57:17|1.3042
19:57:18|1.3035
19:57:20|1.3041
19:57:20|1.3042
19:57:21|1.3046
19:57:22|1.3047
19:57:23|1.3044
19:57:24|1.3043
19:57:26|1.304
19:57:26|1.304
19:57:27|1.304
19:57:28|1.3038
19:57:29|1.3034
19:57:31|1.3039
19:57:32|1.304
19:57:33|1.304
19:57:34|1.304
19:57:35|1.304
19:57:35|1.3035
19:57:36|1.3032
19:57:37|1.3028
19:57:38|1.3032
19:57:39|1.3032
19:57:41|1.3029
19:57:42|1.3029
19:57:43|1.3029
19:57:44|1.3029
19:57:45|1.3029
19:57:46|1.3025
19:57:48|1.3027
19:57:49|1.3027
19:57:50|1.3027
19:57:50|1.3024
19:57:52|1.3022
19:57:53|1.3022
19:57:53|1.3022
19:57:55|1.3024
19:57:55|1.3028
19:57:57|1.3028
19:57:57|1.3029
19:57:59|1.3023
19:58:00|1.3023
19:58:01|1.3021
19:58:02|1.3021
19:58:03|1.3021
19:58:04|1.3021
19:58:05|1.3023
19:58:06|1.3024
19:58:07|1.3024
19:58:08|1.3027
19:58:09|1.3027
19:58:10|1.3027
19:58:11|1.3027
19:58:12|1.3027
19:58:13|1.3027
19:58:14|1.3027
19:58:15|1.302
19:58:16|1.302
19:58:17|1.302
19:58:18|1.302
19:58:19|1.3022
19:58:20|1.3022
19:58:21|1.3022
19:58:22|1.302
19:58:23|1.3019
19:58:24|1.3019
19:58:25|1.3021
19:58:27|1.302
19:58:27|1.3015
19:58:29|1.3015
19:58:29|1.3015
19:58:30|1.3015
19:58:31|1.3016
19:58:33|1.3013
19:58:33|1.3013
19:58:34|1.3008
19:58:35|1.3
19:58:37|1.2994
19:58:37|1.2994
19:58:38|1.2995
19:58:39|1.2995
19:58:40|1.2998
19:58:41|1.2998
19:58:42|1.2998
19:58:43|1.3005
19:58:45|1.3005
19:58:46|1.3002
19:58:47|1.3006
19:58:49|1.3006
19:58:49|1.3009
19:58:51|1.3008
19:58:52|1.3008
19:58:53|1.3008
19:58:54|1.3008
19:58:56|1.3008
19:58:57|1.3008
19:58:57|1.3008
19:58:58|1.3008
19:59:00|1.3008
19:59:01|1.3013
19:59:01|1.3013
19:59:03|1.3013
19:59:03|1.3004
19:59:05|1.3004
19:59:06|1.3004
19:59:07|1.3004
19:59:07|1.2996
19:59:09|1.2996
19:59:10|1.2996
19:59:11|1.2987
19:59:12|1.2993
19:59:13|1.2993
19:59:14|1.2988
19:59:15|1.2988
19:59:16|1.2988
19:59:17|1.2988
19:59:18|1.2989
19:59:19|1.2993
19:59:20|1.2993
19:59:21|1.2993
19:59:22|1.2993
19:59:23|1.2993
19:59:24|1.2984
19:59:25|1.2979
19:59:26|1.298
19:59:27|1.2988
19:59:28|1.2992
19:59:29|1.2992
19:59:30|1.2992
19:59:31|1.2992
19:59:32|1.2992
19:59:34|1.2992
19:59:34|1.2992
19:59:35|1.2994
19:59:36|1.2994
19:59:37|1.2994
19:59:38|1.2994
19:59:39|1.2994
19:59:40|1.2994
19:59:41|1.2994
19:59:43|1.2994
19:59:43|1.2994
19:59:44|1.2994
19:59:45|1.2997
19:59:46|1.2997
19:59:48|1.2988
19:59:50|1.2988
19:59:51|1.2988
19:59:51|1.2988
19:59:53|1.2988
19:59:54|1.2988
19:59:54|1.2984
19:59:55|1.2984
19:59:56|1.2984
19:59:57|1.2984
19:59:58|1.2984
19:59:59|1.2984
20:00:00|1.2984
20:00:02|1.2984
20:00:03|1.2984
20:00:04|1.2991
20:00:05|1.2991
20:00:06|1.2995
20:00:07|1.2999
20:00:08|1.2993
20:00:09|1.2993
20:00:10|1.2998
20:00:11|1.2998
20:00:12|1.2998
20:00:13|1.3002
20:00:14|1.3006
20:00:15|1.3006
20:00:16|1.3006
20:00:17|1.3006
20:00:18|1.3008
20:00:19|1.3008
20:00:20|1.3005
20:00:21|1.3
20:00:22|1.3
20:00:23|1.2992
20:00:24|1.2992
20:00:25|1.2997
20:00:26|1.2997
20:00:27|1.2997
20:00:28|1.2999
20:00:29|1.2999
20:00:30|1.3011
20:00:31|1.3012
20:00:32|1.3012
20:00:33|1.3012
20:00:34|1.3002
20:00:35|1.3002
20:00:36|1.3002
20:00:37|1.3002
20:00:38|1.3002
20:00:39|1.3002
20:00:40|1.3002
20:00:41|1.3006
20:00:42|1.3006
20:00:43|1.3012
20:00:44|1.3012
20:00:45|1.3012
20:00:46|1.3012
20:00:47|1.3012
20:00:48|1.2995
20:00:49|1.2995
20:00:50|1.2995
20:00:52|1.2995
20:00:53|1.2995
20:00:54|1.2995
20:00:55|1.2994
20:00:56|1.2997
20:00:57|1.2997
20:00:58|1.2997
20:00:59|1.3
20:01:00|1.3001
20:01:01|1.3005
20:01:02|1.3005
20:01:03|1.3005
20:01:04|1.3005
20:01:05|1.3019
20:01:07|1.3021
20:01:07|1.3015
20:01:08|1.3015
20:01:10|1.3015
20:01:10|1.3021
20:01:11|1.3021
20:01:12|1.3021
20:01:13|1.3021
20:01:14|1.3021
20:01:15|1.3033
20:01:16|1.3033
20:01:17|1.303
20:01:18|1.303
20:01:19|1.303
20:01:20|1.303
20:01:22|1.3023
20:01:22|1.3015
20:01:23|1.3014
20:01:24|1.3014
20:01:25|1.3015
20:01:26|1.3024
20:01:27|1.3024
20:01:28|1.3025
20:01:29|1.3025
20:01:30|1.3022
20:01:31|1.3018
20:01:32|1.3018
20:01:34|1.3018
20:01:34|1.3017
20:01:35|1.3017
20:01:36|1.3017
20:01:37|1.3012
20:01:38|1.3012
20:01:39|1.3012
20:01:40|1.3012
20:01:41|1.3012
20:01:42|1.3012
20:01:43|1.3012
20:01:44|1.3012
20:01:45|1.3013
20:01:47|1.3013
20:01:47|1.3012
20:01:49|1.3012
20:01:51|1.3012
20:01:51|1.3006
20:01:52|1.3006
20:01:54|1.3006
20:01:54|1.3006
20:01:56|1.3006
20:01:57|1.3006
20:01:58|1.3005
20:01:59|1.3005
20:02:00|1.3005
20:02:01|1.3003
20:02:02|1.3001
20:02:03|1.3
20:02:04|1.3003
20:02:05|1.3006
20:02:06|1.3009
20:02:07|1.3009
20:02:08|1.3009
20:02:09|1.3008
20:02:10|1.301
20:02:11|1.3005
20:02:12|1.2999
20:02:13|1.2999
20:02:14|1.2998
20:02:15|1.2998
20:02:16|1.3003
20:02:17|1.3003
20:02:18|1.3003
20:02:19|1.3004
20:02:20|1.3004
20:02:21|1.3004
20:02:22|1.3001
20:02:23|1.3001
20:02:24|1.3001
20:02:25|1.3001
20:02:26|1.3001
20:02:27|1.3001
20:02:28|1.3011
20:02:29|1.3015
20:02:30|1.3019
20:02:31|1.3019
20:02:32|1.3019
20:02:33|1.3024
20:02:34|1.3025
20:02:35|1.3025
20:02:36|1.303
20:02:37|1.303
20:02:38|1.303
20:02:39|1.303
20:02:40|1.303
20:02:41|1.3039
20:02:42|1.3043
20:02:43|1.3044
20:02:44|1.3045
20:02:45|1.3045
20:02:46|1.3048
20:02:47|1.3048
20:02:48|1.3055
20:02:50|1.3059
20:02:51|1.3059
20:02:51|1.3059
20:02:53|1.3059
20:02:54|1.306
20:02:54|1.3054
20:02:56|1.3054
20:02:57|1.3056
20:02:58|1.3056
20:02:59|1.3056
20:02:59|1.3056
20:03:00|1.3056
20:03:01|1.3056
20:03:04|1.3056
20:03:04|1.3052
20:03:05|1.3051
20:03:06|1.3051
20:03:07|1.3051
20:03:08|1.3051
20:03:10|1.3041
20:03:11|1.3041
20:03:12|1.3041
20:03:12|1.3041
20:03:13|1.3041
20:03:15|1.3032
20:03:16|1.3038
20:03:17|1.3038
20:03:18|1.3036
20:03:19|1.3036
20:03:20|1.3036
20:03:21|1.3036
20:03:22|1.3036
20:03:23|1.3036
20:03:24|1.3036
20:03:25|1.3036
20:03:26|1.3041
20:03:27|1.3041
20:03:28|1.3041
20:03:29|1.3043
20:03:30|1.3043
20:03:31|1.3042
20:03:32|1.3041
20:03:33|1.3041
20:03:34|1.3045
20:03:35|1.3045
20:03:36|1.3045
20:03:37|1.3045
20:03:38|1.3045
20:03:39|1.3045
20:03:40|1.3049
20:03:41|1.3049
20:03:43|1.3049
20:03:43|1.3049
20:03:44|1.3049
20:03:45|1.3049
20:03:46|1.3051
20:03:48|1.3051
20:03:48|1.3051
20:03:49|1.3053
20:03:51|1.3054
20:03:53|1.3054
20:03:54|1.3052
20:03:54|1.3052
20:03:55|1.3052
20:03:57|1.3052
20:03:57|1.3052
20:03:58|1.3058
20:03:59|1.3058
20:04:01|1.3058
20:04:01|1.306
20:04:02|1.306
20:04:03|1.3061
20:04:04|1.3061
20:04:06|1.3061
20:04:06|1.3061
20:04:08|1.3065
20:04:09|1.3065
20:04:10|1.3065
20:04:10|1.3065
20:04:12|1.3067
20:04:12|1.3067
20:04:14|1.3067
20:04:15|1.3074
20:04:16|1.3065
20:04:17|1.3071
20:04:18|1.3071
20:04:19|1.3071
20:04:20|1.3071
20:04:21|1.3072
20:04:22|1.3067
20:04:23|1.3069
20:04:24|1.3069
20:04:25|1.3069
20:04:26|1.3067
20:04:27|1.3067
20:04:28|1.3068
20:04:29|1.3068
20:04:30|1.3068
20:04:31|1.3068
20:04:32|1.3069
20:04:33|1.3069
20:04:34|1.3069
20:04:35|1.3069
20:04:36|1.3077
20:04:37|1.3077
20:04:38|1.3072
20:04:39|1.3072
20:04:40|1.3072
20:04:41|1.3072
20:04:42|1.3072
20:04:43|1.3072
20:04:44|1.3072
20:04:45|1.3072
20:04:46|1.3072
20:04:47|1.3072
20:04:48|1.3072
20:04:49|1.3072
20:04:50|1.3072
20:04:51|1.3072
20:04:52|1.3072
20:04:53|1.3072
20:04:54|1.3072
20:04:55|1.3066
20:04:56|1.3066
20:04:57|1.3066
20:04:59|1.3066
20:05:00|1.3066
20:05:01|1.3066
20:05:02|1.3066
20:05:03|1.307
20:05:04|1.307
20:05:05|1.307
20:05:06|1.307
20:05:08|1.307
20:05:08|1.3074
20:05:09|1.3071
20:05:11|1.3071
20:05:11|1.3071
20:05:12|1.3071
20:05:13|1.3075
20:05:14|1.3101
20:05:15|1.3106
20:05:17|1.3104
20:05:17|1.3096
20:05:18|1.3097
20:05:19|1.3097
20:05:20|1.3097
20:05:21|1.3097
20:05:23|1.3097
20:05:23|1.3097
20:05:24|1.3096
20:05:25|1.3096
20:05:27|1.3094
20:05:27|1.3088
20:05:28|1.3088
20:05:29|1.3088
20:05:30|1.3081
20:05:31|1.3081
20:05:33|1.3086
20:05:34|1.3086
20:05:35|1.3086
20:05:36|1.3086
20:05:37|1.3098
20:05:38|1.3103
20:05:39|1.3103
20:05:40|1.3096
20:05:41|1.3095
20:05:42|1.3095
20:05:43|1.3095
20:05:44|1.3095
20:05:45|1.3094
20:05:46|1.3094
20:05:47|1.3094
20:05:48|1.3101
20:05:49|1.31
20:05:50|1.31
20:05:51|1.3099
20:05:52|1.3097
20:05:53|1.3097
20:05:54|1.3097
20:05:55|1.3103
20:05:56|1.3103
20:05:57|1.3101
20:05:58|1.3101
20:05:59|1.3101
20:06:00|1.3101
20:06:01|1.3097
20:06:02|1.3097
20:06:03|1.31
20:06:04|1.31
20:06:05|1.3101
20:06:06|1.3101
20:06:07|1.3101
20:06:08|1.3103
20:06:09|1.3101
20:06:11|1.3101
20:06:12|1.3101
20:06:13|1.3101
20:06:13|1.3101
20:06:14|1.3101
20:06:15|1.3109
20:06:17|1.3102
20:06:17|1.3102
20:06:18|1.3089
20:06:20|1.3088
20:06:20|1.3088
20:06:21|1.3091
20:06:22|1.3091
20:06:23|1.3091
20:06:25|1.3091
20:06:25|1.3091
20:06:26|1.3096
20:06:27|1.3096
20:06:29|1.3096
20:06:30|1.3096
20:06:31|1.3096
20:06:31|1.3096
20:06:33|1.3096
20:06:34|1.3096
20:06:35|1.3096
20:06:36|1.3096
20:06:37|1.3096
20:06:37|1.3096
20:06:39|1.3097
20:06:39|1.3096
20:06:41|1.3087
20:06:42|1.3078
20:06:42|1.3078
20:06:43|1.3084
20:06:45|1.3084
20:06:45|1.3082
20:06:47|1.3082
20:06:48|1.3082
20:06:48|1.3082
20:06:50|1.3082
20:06:51|1.3082
20:06:52|1.3082
20:06:53|1.3077
20:06:53|1.3077
20:06:55|1.3071
20:06:56|1.3071
20:06:57|1.3071
20:06:58|1.307
20:06:59|1.307
20:07:01|1.3071
20:07:01|1.3071
20:07:02|1.3071
20:07:03|1.3064
20:07:04|1.307
20:07:05|1.3073
20:07:06|1.3073
20:07:07|1.3073
20:07:08|1.3073
20:07:09|1.3073
20:07:10|1.3073
20:07:11|1.3076
20:07:12|1.3076
20:07:14|1.3076
20:07:15|1.3076
20:07:16|1.3077
20:07:16|1.3077
20:07:18|1.3077
20:07:18|1.3081
20:07:19|1.3081
20:07:20|1.3081
20:07:22|1.3081
20:07:22|1.3081
20:07:23|1.3081
20:07:24|1.3075
20:07:26|1.3075
20:07:27|1.3075
20:07:28|1.3075
20:07:29|1.3074
20:07:30|1.3073
20:07:31|1.3073
20:07:32|1.3073
20:07:33|1.3073
20:07:34|1.3073
20:07:35|1.3073
20:07:36|1.3073
20:07:37|1.3073
20:07:38|1.307
20:07:39|1.307
20:07:40|1.3073
20:07:41|1.3077
20:07:42|1.3077
20:07:43|1.3077
20:07:44|1.3077
20:07:45|1.3077
20:07:46|1.3077
20:07:47|1.3077
20:07:48|1.3077
20:07:49|1.3075
20:07:50|1.3075
20:07:51|1.3075
20:07:52|1.3076
20:07:54|1.3076
20:07:54|1.3076
20:07:56|1.3076
20:07:57|1.3076
20:07:59|1.3076
20:08:00|1.3076
20:08:00|1.3076
20:08:02|1.3076
20:08:03|1.3071
20:08:03|1.3071
20:08:05|1.3081
20:08:06|1.3081
20:08:06|1.3078
20:08:08|1.3078
20:08:09|1.3078
20:08:10|1.3078
20:08:11|1.3071
20:08:13|1.3071
20:08:14|1.3071
20:08:15|1.3071
20:08:15|1.3071
20:08:17|1.3071
20:08:17|1.3071
20:08:18|1.3071
20:08:20|1.3071
20:08:20|1.306
20:08:21|1.306
20:08:23|1.306
20:08:23|1.3064
20:08:25|1.3059
20:08:25|1.3057
20:08:26|1.3054
20:08:28|1.3054
20:08:28|1.3049
20:08:29|1.3049
20:08:30|1.3048
20:08:31|1.3048
20:08:32|1.3048
20:08:34|1.3048
20:08:34|1.305
20:08:35|1.305
20:08:36|1.305
20:08:37|1.305
20:08:38|1.3048
20:08:40|1.3048
20:08:40|1.3048
20:08:41|1.3048
20:08:43|1.3048
20:08:43|1.3048
20:08:44|1.3048
20:08:45|1.3051
20:08:46|1.3051
20:08:47|1.3058
20:08:48|1.3058
20:08:49|1.3058
20:08:51|1.3058
20:08:51|1.3058
20:08:52|1.306
20:08:53|1.306
20:08:54|1.306
20:08:56|1.306
20:08:58|1.3058
20:08:58|1.3058
20:08:59|1.3058
20:09:00|1.3058
20:09:02|1.3058
20:09:03|1.3058
20:09:04|1.3058
20:09:05|1.3052
20:09:06|1.3052
20:09:07|1.3052
20:09:07|1.3054
20:09:08|1.3054
20:09:09|1.3054
20:09:11|1.3054
20:09:12|1.3056
20:09:13|1.3056
20:09:14|1.3056
20:09:15|1.3055
20:09:16|1.3057
20:09:17|1.3057
20:09:18|1.3057
20:09:19|1.3058
20:09:20|1.3055
20:09:21|1.3055
20:09:22|1.3059
20:09:23|1.3059
20:09:24|1.3059
20:09:25|1.3059
20:09:26|1.3059
20:09:27|1.3059
20:09:28|1.3059
20:09:29|1.3059
20:09:30|1.3059
20:09:31|1.3059
20:09:32|1.3067
20:09:33|1.3067
20:09:34|1.3067
20:09:35|1.3067
20:09:36|1.3067
20:09:37|1.3067
20:09:38|1.3067
20:09:39|1.3073
20:09:41|1.3072
20:09:41|1.3072
20:09:42|1.3072
20:09:43|1.3072
20:09:44|1.3073
20:09:45|1.3073
20:09:47|1.3073
20:09:47|1.3073
20:09:48|1.3073
20:09:49|1.3073
20:09:50|1.3073
20:09:51|1.3073
20:09:53|1.3073
20:09:53|1.3073
20:09:54|1.3073
20:09:55|1.3073
20:09:57|1.3073
20:09:58|1.3073
20:10:00|1.3073
20:10:01|1.3073
20:10:01|1.3073
20:10:02|1.3073
20:10:04|1.3088
20:10:05|1.3088
20:10:06|1.3088
20:10:07|1.309
20:10:08|1.3083
20:10:09|1.3083
20:10:10|1.3085
20:10:11|1.3084
20:10:12|1.3084
20:10:13|1.3086
20:10:14|1.3084
20:10:15|1.3083
20:10:16|1.3083
20:10:17|1.3079
20:10:18|1.3079
20:10:19|1.3082
20:10:20|1.3085
20:10:21|1.3089
20:10:22|1.309
20:10:23|1.3091
20:10:24|1.3091
20:10:25|1.3093
20:10:26|1.309
20:10:27|1.309
20:10:28|1.3092
20:10:29|1.3086
20:10:30|1.3092
20:10:31|1.309
20:10:32|1.3086
20:10:33|1.3092
20:10:34|1.3092
20:10:35|1.3093
20:10:36|1.3093
20:10:37|1.3088
20:10:38|1.3098
20:10:39|1.3099
20:10:40|1.31
20:10:41|1.3098
20:10:42|1.3098
20:10:43|1.31
20:10:44|1.3099
20:10:45|1.3099
20:10:46|1.3099
20:10:47|1.3099
20:10:48|1.3099
20:10:49|1.3099
20:10:50|1.3099
20:10:51|1.3099
20:10:53|1.3101
20:10:53|1.3101
20:10:54|1.3101
20:10:55|1.3103
20:10:57|1.3102
20:10:57|1.3102
20:10:59|1.3102
20:11:01|1.3112
20:11:02|1.3115
20:11:02|1.3115
20:11:03|1.3117
20:11:05|1.3117
20:11:06|1.3107
20:11:06|1.3107
20:11:07|1.3107
20:11:08|1.3107
20:11:10|1.3107
20:11:11|1.3104
20:11:11|1.3108
20:11:13|1.3108
20:11:14|1.3108
20:11:15|1.3108
20:11:17|1.3108
20:11:17|1.3108
20:11:18|1.3108
20:11:19|1.3108
20:11:20|1.3108
20:11:22|1.3108
20:11:22|1.3111
20:11:23|1.3119
20:11:24|1.3119
20:11:26|1.3127
20:11:26|1.3123
20:11:27|1.3127
20:11:28|1.3127
20:11:29|1.3125
20:11:30|1.3125
20:11:32|1.3125
20:11:32|1.3129
20:11:33|1.312
20:11:35|1.312
20:11:35|1.312
20:11:37|1.312
20:11:37|1.312
20:11:38|1.3125
20:11:39|1.3125
20:11:40|1.3125
20:11:41|1.3125
20:11:42|1.3125
20:11:43|1.3125
20:11:44|1.3125
20:11:45|1.3125
20:11:46|1.3126
20:11:47|1.3126
20:11:49|1.3126
20:11:49|1.3126
20:11:50|1.3127
20:11:51|1.3127
20:11:52|1.3124
20:11:53|1.3129
20:11:55|1.313
20:11:55|1.313
20:11:56|1.313
20:11:57|1.313
20:11:59|1.3128
20:12:00|1.3128
20:12:01|1.3128
20:12:02|1.3128
20:12:03|1.3128
20:12:04|1.3128
20:12:05|1.3128
20:12:06|1.3128
20:12:07|1.3128
20:12:09|1.3126
20:12:10|1.3126
20:12:11|1.3127
20:12:11|1.3127
20:12:13|1.3127
20:12:13|1.3127
20:12:15|1.3131
20:12:16|1.3131
20:12:17|1.3131
20:12:18|1.3131
20:12:19|1.3131
20:12:20|1.3129
20:12:22|1.3129
20:12:22|1.3126
20:12:24|1.3126
20:12:24|1.3121
20:12:25|1.3119
20:12:26|1.3118
20:12:28|1.3108
20:12:28|1.3114
20:12:29|1.3118
20:12:30|1.3113
20:12:31|1.3111
20:12:32|1.3114
20:12:34|1.3125
20:12:34|1.3126
20:12:35|1.3124
20:12:36|1.3125
20:12:37|1.3114
20:12:38|1.3129
20:12:39|1.3127
20:12:40|1.3122
20:12:41|1.3126
20:12:42|1.3124
20:12:43|1.3124
20:12:45|1.3126
20:12:45|1.3125
20:12:46|1.3124
20:12:47|1.3123
20:12:48|1.3123
20:12:49|1.3122
20:12:50|1.3123
20:12:51|1.3122
20:12:53|1.3122
20:12:54|1.3122
20:12:54|1.3123
20:12:55|1.3121
20:12:56|1.3106
20:12:57|1.311
20:12:58|1.311
20:13:00|1.3098
20:13:02|1.3104
20:13:02|1.3104
20:13:04|1.3104
20:13:05|1.3099
20:13:06|1.3099
20:13:08|1.3099
20:13:09|1.3099
20:13:09|1.3099
20:13:11|1.3098
20:13:12|1.3099
20:13:12|1.3099
20:13:13|1.3099
20:13:15|1.3099
20:13:15|1.31
20:13:17|1.31
20:13:18|1.31
20:13:19|1.3105
20:13:19|1.3098
20:13:20|1.3098
20:13:22|1.3098
20:13:22|1.31
20:13:24|1.31
20:13:25|1.31
20:13:26|1.31
20:13:27|1.31
20:13:28|1.3094
20:13:29|1.3094
20:13:30|1.3094
20:13:31|1.3094
20:13:32|1.3099
20:13:33|1.3099
20:13:34|1.3099
20:13:35|1.3099
20:13:36|1.3099
20:13:37|1.3099
20:13:38|1.3096
20:13:39|1.3093
20:13:41|1.31
20:13:41|1.31
20:13:42|1.31
20:13:43|1.3102
20:13:44|1.3098
20:13:45|1.3098
20:13:46|1.3098
20:13:47|1.3103
20:13:48|1.3103
20:13:49|1.3103
20:13:50|1.3103
20:13:52|1.3103
20:13:52|1.3101
20:13:53|1.3101
20:13:54|1.3101
20:13:55|1.3105
20:13:57|1.3105
20:13:58|1.3105
20:13:58|1.3105
20:13:59|1.3105
20:14:01|1.3097
20:14:02|1.3097
20:14:03|1.3097
20:14:04|1.3097
20:14:05|1.3089
20:14:06|1.3089
20:14:07|1.3089
20:14:08|1.3092
20:14:09|1.3092
20:14:10|1.3092
20:14:12|1.3092
20:14:13|1.3092
20:14:13|1.3092
20:14:14|1.309
20:14:16|1.309
20:14:17|1.3091
20:14:18|1.3091
20:14:19|1.3091
20:14:19|1.3091
20:14:21|1.3094
20:14:22|1.3096
20:14:23|1.3096
20:14:23|1.3096
20:14:25|1.3096
20:14:25|1.3096
20:14:27|1.3096
20:14:28|1.3096
20:14:29|1.3096
20:14:30|1.3096
20:14:31|1.3096
20:14:32|1.3096
20:14:33|1.3094
20:14:34|1.3094
20:14:35|1.3094
20:14:36|1.3094
20:14:37|1.3094
20:14:38|1.3094
20:14:39|1.3094
20:14:40|1.3094
20:14:41|1.3094
20:14:42|1.3094
20:14:43|1.3085
20:14:44|1.3087
20:14:45|1.3087
20:14:46|1.3084
20:14:47|1.3084
20:14:48|1.3084
20:14:49|1.3084
20:14:50|1.3084
20:14:51|1.3085
20:14:52|1.3085
20:14:53|1.3085
20:14:54|1.3085
20:14:55|1.3085
20:14:56|1.3087
20:14:57|1.3087
20:14:58|1.3089
20:14:59|1.3089
20:15:00|1.3097
20:15:01|1.3099
20:15:02|1.3099
20:15:03|1.3104
20:15:04|1.3112
20:15:05|1.311
20:15:06|1.3108
20:15:07|1.3107
20:15:08|1.3107
20:15:09|1.3107
20:15:10|1.3104
20:15:11|1.3104
20:15:12|1.3098
20:15:13|1.3095
20:15:14|1.3093
20:15:15|1.3094
20:15:16|1.3094
20:15:17|1.3094
20:15:18|1.3094
20:15:19|1.3094
20:15:20|1.3094
20:15:21|1.3089
20:15:22|1.309
20:15:23|1.3099
20:15:24|1.3101
20:15:25|1.3101
20:15:26|1.3101
20:15:27|1.3101
20:15:28|1.3096
20:15:29|1.3097
20:15:30|1.3087
20:15:31|1.3087
20:15:32|1.3087
20:15:33|1.3087
20:15:34|1.3087
20:15:35|1.3089
20:15:36|1.3089
20:15:37|1.3085
20:15:38|1.3085
20:15:39|1.3085
20:15:40|1.3085
20:15:41|1.3085
20:15:42|1.3086
20:15:43|1.3086
20:15:44|1.309
20:15:45|1.309
20:15:46|1.309
20:15:47|1.3085
20:15:48|1.3085
20:15:49|1.3085
20:15:50|1.3085
20:15:51|1.3087
20:15:52|1.3087
20:15:53|1.3087
20:15:54|1.3087
20:15:55|1.3087
20:15:56|1.3087
20:15:57|1.3087
20:15:58|1.3087
20:15:59|1.3087
20:16:00|1.3087
20:16:01|1.3087
20:16:03|1.3087
20:16:04|1.3087
20:16:05|1.3093
20:16:07|1.3093
20:16:08|1.3093
20:16:09|1.3093
20:16:10|1.3093
20:16:11|1.3093
20:16:12|1.3103
20:16:14|1.3103
20:16:14|1.3103
20:16:16|1.3112
20:16:16|1.311
20:16:18|1.311
20:16:18|1.311
20:16:20|1.311
20:16:20|1.311
20:16:21|1.311
20:16:22|1.3112
20:16:24|1.3112
20:16:25|1.3112
20:16:26|1.3115
20:16:27|1.3116
20:16:27|1.3116
20:16:29|1.3115
20:16:30|1.3115
20:16:31|1.3115
20:16:32|1.3112
20:16:33|1.3112
20:16:34|1.311
20:16:35|1.3104
20:16:36|1.3105
20:16:37|1.3105
20:16:38|1.3105
20:16:39|1.3114
20:16:40|1.3114
20:16:41|1.3114
20:16:43|1.3114
20:16:44|1.3118
20:16:44|1.3117
20:16:45|1.3117
20:16:46|1.3117
20:16:47|1.3117
20:16:48|1.3117
20:16:49|1.3117
20:16:50|1.3117
20:16:51|1.3125
20:16:52|1.3125
20:16:53|1.3125
20:16:54|1.3125
20:16:55|1.3129
20:16:56|1.3127
20:16:57|1.3127
20:16:58|1.3127
20:16:59|1.3131
20:17:00|1.3132
20:17:01|1.3132
20:17:02|1.3132
20:17:04|1.3128
20:17:06|1.3123
20:17:06|1.3129
20:17:07|1.3129
20:17:08|1.3129
20:17:10|1.3131
20:17:11|1.3131
20:17:11|1.3131
20:17:13|1.3134
20:17:14|1.3134
20:17:15|1.3134
20:17:15|1.3134
20:17:16|1.3131
20:17:17|1.3135
20:17:18|1.3134
20:17:19|1.3134
20:17:20|1.3132
20:17:21|1.3127
20:17:22|1.3127
20:17:23|1.3129
20:17:25|1.3129
20:17:26|1.3133
20:17:27|1.3133
20:17:28|1.3133
20:17:29|1.3133
20:17:30|1.3133
20:17:31|1.3133
20:17:32|1.3133
20:17:33|1.3133
20:17:34|1.3133
20:17:35|1.3133
20:17:37|1.3133
20:17:37|1.3133
20:17:38|1.3133
20:17:39|1.3133
20:17:40|1.3138
20:17:41|1.3139
20:17:43|1.3146
20:17:43|1.3147
20:17:44|1.3147
20:17:45|1.3147
20:17:46|1.3144
20:17:48|1.3144
20:17:48|1.3142
20:17:49|1.3141
20:17:51|1.3141
20:17:52|1.3145
20:17:52|1.3145
20:17:53|1.3148
20:17:54|1.3148
20:17:55|1.3161
20:17:56|1.3159
20:17:57|1.3159
20:17:58|1.3158
20:17:59|1.3158
20:18:00|1.3158
20:18:01|1.3158
20:18:02|1.3157
20:18:03|1.3158
20:18:05|1.3159
20:18:06|1.316
20:18:08|1.316
20:18:09|1.3169
20:18:10|1.3169
20:18:11|1.3171
20:18:12|1.3172
20:18:13|1.3172
20:18:14|1.3172
20:18:16|1.3172
20:18:17|1.3172
20:18:18|1.318
20:18:18|1.318
20:18:20|1.318
20:18:21|1.3179
20:18:22|1.3182
20:18:22|1.3182
20:18:24|1.3182
20:18:25|1.3181
20:18:26|1.3181
20:18:27|1.3182
20:18:28|1.3184
20:18:29|1.3187
20:18:30|1.3188
20:18:31|1.3188
20:18:32|1.3188
20:18:33|1.319
20:18:34|1.3195
20:18:35|1.3198
20:18:36|1.3198
20:18:37|1.3198
20:18:38|1.3194
20:18:39|1.3194
20:18:40|1.3197
20:18:41|1.3197
20:18:42|1.3195
20:18:43|1.3192
20:18:44|1.319
20:18:45|1.3182
20:18:46|1.3188
20:18:47|1.3188
20:18:48|1.3188
20:18:49|1.3188
20:18:50|1.3182
20:18:51|1.3182
20:18:52|1.3183
20:18:53|1.3183
20:18:54|1.3183
20:18:55|1.3183
20:18:56|1.3186
20:18:57|1.3188
20:18:58|1.3187
20:18:59|1.3187
20:19:00|1.3187
20:19:01|1.3185
20:19:02|1.3185
20:19:03|1.3185
20:19:04|1.3185
20:19:05|1.3183
20:19:07|1.3183
20:19:08|1.3187
20:19:09|1.3196
20:19:10|1.3196
20:19:11|1.3194
20:19:12|1.3194
20:19:12|1.3194
20:19:13|1.3194
20:19:15|1.3194
20:19:15|1.3194
20:19:17|1.3194
20:19:18|1.3194
20:19:19|1.3191
20:19:20|1.3191
20:19:21|1.3191
20:19:22|1.3187
20:19:23|1.3187
20:19:24|1.3187
20:19:25|1.3187
20:19:26|1.3187
20:19:27|1.3182
20:19:28|1.3182
20:19:29|1.3177
20:19:31|1.3177
20:19:31|1.3177
20:19:32|1.3177
20:19:33|1.3176
20:19:34|1.3176
20:19:36|1.3178
20:19:37|1.3178
20:19:38|1.3178
20:19:39|1.3178
20:19:40|1.3178
20:19:41|1.3179
20:19:42|1.3189
20:19:43|1.3189
20:19:44|1.3186
20:19:45|1.3186
20:19:46|1.3191
20:19:47|1.3191
20:19:48|1.3191
20:19:49|1.3191
20:19:50|1.3176
20:19:51|1.3176
20:19:52|1.3175
20:19:53|1.3177
20:19:54|1.3177
20:19:55|1.3178
20:19:56|1.3178
20:19:57|1.3178
20:19:58|1.3178
20:19:59|1.3178
20:20:00|1.3191
20:20:01|1.319
20:20:02|1.319
20:20:03|1.319
20:20:04|1.3187
20:20:05|1.3187
20:20:06|1.3184
20:20:07|1.3189
20:20:08|1.3189
20:20:10|1.3194
20:20:10|1.3194
20:20:12|1.3194
20:20:12|1.3194
20:20:14|1.3193
20:20:14|1.3201
20:20:16|1.3203
20:20:17|1.3203
20:20:18|1.3203
20:20:19|1.3203
20:20:20|1.3199
20:20:21|1.3199
20:20:23|1.3199
20:20:23|1.3194
20:20:25|1.3194
20:20:26|1.3194
20:20:26|1.3197
20:20:27|1.3201
20:20:28|1.3201
20:20:29|1.3201
20:20:31|1.3201
20:20:31|1.3205
20:20:32|1.3203
20:20:33|1.3203
20:20:35|1.3203
20:20:36|1.3203
20:20:36|1.3203
20:20:37|1.3203
20:20:39|1.3202
20:20:40|1.3202
20:20:40|1.3202
20:20:41|1.3202
20:20:42|1.3198
20:20:43|1.3198
20:20:44|1.3197
20:20:46|1.3197
20:20:46|1.3192
20:20:47|1.3183
20:20:48|1.319
20:20:49|1.3189
20:20:51|1.3189
20:20:51|1.318
20:20:52|1.318
20:20:53|1.318
20:20:54|1.3173
20:20:56|1.3174
20:20:56|1.3171
20:20:57|1.3171
20:20:58|1.3171
20:21:00|1.3157
20:21:01|1.3158
20:21:01|1.316
20:21:02|1.316
20:21:03|1.316
20:21:04|1.3156
20:21:05|1.3146
20:21:07|1.3141
20:21:08|1.3141
20:21:10|1.3145
20:21:11|1.3145
20:21:13|1.3145
20:21:14|1.3142
20:21:14|1.3142
20:21:16|1.3139
20:21:17|1.3139
20:21:18|1.3137
20:21:19|1.3137
20:21:19|1.3137
20:21:21|1.3131
20:21:22|1.3131
20:21:23|1.3131
20:21:24|1.314
20:21:25|1.3148
20:21:26|1.3153
20:21:27|1.3148
20:21:29|1.3145
20:21:30|1.3147
20:21:31|1.3147
20:21:32|1.3147
20:21:33|1.3153
20:21:34|1.3161
20:21:35|1.3156
20:21:36|1.3154
20:21:37|1.316
20:21:38|1.316
20:21:39|1.316
20:21:40|1.316
20:21:41|1.316
20:21:42|1.3156
20:21:43|1.3156
20:21:45|1.3156
20:21:45|1.3156
20:21:46|1.3158
20:21:47|1.3158
20:21:48|1.3158
20:21:49|1.3162
20:21:51|1.3161
20:21:51|1.3161
20:21:53|1.3161
20:21:53|1.3161
20:21:55|1.3161
20:21:56|1.3161
20:21:57|1.3161
20:21:58|1.3161
20:21:59|1.3166
20:22:00|1.3166
20:22:01|1.3166
20:22:02|1.3166
20:22:03|1.3166
20:22:04|1.3166
20:22:05|1.3166
20:22:06|1.3173
20:22:07|1.3173
20:22:08|1.3182
20:22:09|1.3188
20:22:11|1.3184
20:22:12|1.3182
20:22:12|1.3186
20:22:14|1.3194
20:22:15|1.3188
20:22:16|1.3188
20:22:17|1.3188
20:22:18|1.3182
20:22:19|1.3182
20:22:20|1.3179
20:22:21|1.3179
20:22:23|1.3179
20:22:24|1.3179
20:22:25|1.3179
20:22:25|1.3179
20:22:27|1.3181
20:22:29|1.3181
20:22:29|1.3182
20:22:30|1.3182
20:22:31|1.3179
20:22:32|1.318
20:22:33|1.318
20:22:34|1.318
20:22:35|1.3183
20:22:36|1.3183
20:22:37|1.3184
20:22:38|1.3184
20:22:39|1.3184
20:22:40|1.3184
20:22:42|1.3183
20:22:42|1.3183
20:22:43|1.3183
20:22:44|1.3183
20:22:45|1.3184
20:22:47|1.3184
20:22:48|1.3186
20:22:48|1.3185
20:22:50|1.3185
20:22:50|1.3186
20:22:51|1.3186
20:22:53|1.3186
20:22:54|1.3186
20:22:54|1.3177
20:22:55|1.3177
20:22:56|1.3177
20:22:57|1.3177
20:22:59|1.3177
20:22:59|1.3177
20:23:01|1.3177
20:23:02|1.3177
20:23:03|1.317
20:23:04|1.317
20:23:05|1.317
20:23:06|1.317
20:23:07|1.3164
20:23:08|1.3164
20:23:09|1.3164
20:23:10|1.3164
20:23:11|1.3166
20:23:12|1.3166
20:23:13|1.3166
20:23:14|1.3165
20:23:15|1.3165
20:23:16|1.3165
20:23:17|1.3165
20:23:19|1.3161
20:23:20|1.3159
20:23:21|1.3151
20:23:22|1.3152
20:23:23|1.3143
20:23:24|1.3143
20:23:25|1.3141
20:23:25|1.315
20:23:27|1.3149
20:23:27|1.3149
20:23:29|1.3149
20:23:29|1.3148
20:23:30|1.3148
20:23:32|1.3148
20:23:33|1.3148
20:23:34|1.3148
20:23:35|1.3144
20:23:36|1.315
20:23:37|1.3153
20:23:38|1.3153
20:23:39|1.3155
20:23:40|1.3155
20:23:42|1.3155
20:23:42|1.3154
20:23:43|1.3157
20:23:45|1.3157
20:23:45|1.3158
20:23:46|1.316
20:23:47|1.316
20:23:49|1.3159
20:23:50|1.3159
20:23:50|1.3159
20:23:52|1.3159
20:23:53|1.3159
20:23:54|1.3159
20:23:55|1.3159
20:23:55|1.3159
20:23:56|1.3159
20:23:58|1.3159
20:23:59|1.3171
20:24:00|1.3168
20:24:01|1.3168
20:24:01|1.3168
20:24:03|1.3168
20:24:03|1.3166
20:24:05|1.316
20:24:05|1.3155
20:24:07|1.3153
20:24:08|1.3155
20:24:09|1.3156
20:24:10|1.3158
20:24:12|1.3158
20:24:12|1.3158
20:24:14|1.3158
20:24:16|1.3158
20:24:16|1.3158
20:24:17|1.3152
20:24:19|1.315
20:24:19|1.3159
20:24:21|1.316
20:24:22|1.316
20:24:23|1.3158
20:24:24|1.3161
20:24:25|1.3161
20:24:26|1.3161
20:24:28|1.3161
20:24:28|1.3163
20:24:29|1.3163
20:24:30|1.3163
20:24:31|1.3163
20:24:33|1.3163
20:24:33|1.3163
20:24:34|1.3163
20:24:36|1.3163
20:24:37|1.3163
20:24:37|1.3163
20:24:38|1.3163
20:24:40|1.3163
20:24:40|1.3163
20:24:41|1.3163
20:24:43|1.3163
20:24:43|1.3163
20:24:44|1.3161
20:24:45|1.3161
20:24:47|1.3152
20:24:47|1.316
20:24:49|1.316
20:24:50|1.3161
20:24:51|1.3161
20:24:52|1.3163
20:24:52|1.3163
20:24:54|1.3163
20:24:54|1.3164
20:24:56|1.3164
20:24:56|1.3164
20:24:57|1.3164
20:24:58|1.3164
20:25:00|1.3164
20:25:01|1.3164
20:25:01|1.3162
20:25:02|1.3162
20:25:04|1.3162
20:25:05|1.3159
20:25:05|1.3159
20:25:06|1.3159
20:25:08|1.3159
20:25:09|1.3159
20:25:09|1.3159
20:25:10|1.3155
20:25:11|1.3149
20:25:12|1.3149
20:25:15|1.3149
20:25:16|1.3151
20:25:16|1.3151
20:25:18|1.3151
20:25:18|1.3151
20:25:19|1.3151
20:25:20|1.3151
20:25:21|1.3151
20:25:22|1.3151
20:25:24|1.3151
20:25:24|1.3151
20:25:26|1.3151
20:25:26|1.3151
20:25:28|1.3163
20:25:29|1.3163
20:25:29|1.3163
20:25:31|1.3163
20:25:31|1.3163
20:25:33|1.3159
20:25:33|1.3159
20:25:35|1.3159
20:25:36|1.3159
20:25:37|1.3159
20:25:38|1.3148
20:25:39|1.3144
20:25:40|1.3144
20:25:41|1.3144
20:25:42|1.3144
20:25:43|1.3144
20:25:44|1.3144
20:25:45|1.3149
20:25:46|1.3149
20:25:47|1.3151
20:25:48|1.3151
20:25:49|1.3147
20:25:50|1.3147
20:25:51|1.3147
20:25:52|1.3147
20:25:53|1.3147
20:25:54|1.3135
20:25:55|1.3135
20:25:56|1.3144
20:25:57|1.314
20:25:58|1.314
20:25:59|1.314
20:26:01|1.314
20:26:01|1.314
20:26:03|1.3138
20:26:04|1.3138
20:26:05|1.3143
20:26:06|1.3143
20:26:07|1.3143
20:26:08|1.3155
20:26:09|1.3155
20:26:10|1.3155
20:26:11|1.3155
20:26:12|1.3155
20:26:13|1.3155
20:26:14|1.315
20:26:16|1.315
20:26:17|1.315
20:26:17|1.315
20:26:18|1.3147
20:26:19|1.3147
20:26:21|1.3145
20:26:22|1.3145
20:26:24|1.314
20:26:25|1.314
20:26:25|1.314
20:26:27|1.314
20:26:27|1.3139
20:26:29|1.3139
20:26:29|1.3139
20:26:30|1.3136
20:26:32|1.3136
20:26:32|1.3136
20:26:34|1.3136
20:26:35|1.3135
20:26:35|1.3135
20:26:36|1.3135
20:26:37|1.3135
20:26:39|1.3135
20:26:39|1.3135
20:26:40|1.3135
20:26:41|1.313
20:26:43|1.313
20:26:43|1.313
20:26:44|1.3132
20:26:46|1.3132
20:26:47|1.3132
20:26:47|1.3146
20:26:48|1.3144
20:26:50|1.3144
20:26:51|1.3146
20:26:52|1.3146
20:26:53|1.3146
20:26:54|1.3146
20:26:55|1.3146
20:26:56|1.3146
20:26:57|1.3146
20:26:58|1.3146
20:26:59|1.3146
20:27:00|1.3146
20:27:01|1.3146
20:27:02|1.3146
20:27:03|1.3138
20:27:04|1.3138
20:27:05|1.3138
20:27:06|1.3139
20:27:07|1.3139
20:27:08|1.3139
20:27:09|1.3139
20:27:10|1.3139
20:27:11|1.3139
20:27:12|1.3134
20:27:13|1.3134
20:27:15|1.3134
20:27:16|1.3134
20:27:17|1.3134
20:27:18|1.3138
20:27:19|1.3138
20:27:20|1.3138
20:27:21|1.3135
20:27:22|1.3135
20:27:23|1.3136
20:27:23|1.3136
20:27:25|1.3136
20:27:25|1.3129
20:27:27|1.3132
20:27:28|1.3132
20:27:29|1.3132
20:27:30|1.3132
20:27:31|1.3132
20:27:32|1.3132
20:27:33|1.3132
20:27:35|1.313
20:27:36|1.3133
20:27:36|1.3132
20:27:38|1.3132
20:27:39|1.3132
20:27:40|1.3132
20:27:40|1.3132
20:27:42|1.3131
20:27:43|1.3131
20:27:44|1.3131
20:27:45|1.3132
20:27:46|1.3132
20:27:47|1.3128
20:27:48|1.3128
20:27:49|1.3128
20:27:50|1.3137
20:27:51|1.314
20:27:52|1.314
20:27:53|1.314
20:27:54|1.3138
20:27:55|1.3137
20:27:56|1.314
20:27:57|1.314
20:27:58|1.314
20:27:59|1.314
20:28:00|1.314
20:28:01|1.314
20:28:02|1.314
20:28:03|1.314
20:28:04|1.3136
20:28:05|1.3135
20:28:06|1.3135
20:28:07|1.3135
20:28:08|1.3135
20:28:09|1.3135
20:28:10|1.3135
20:28:11|1.3135
20:28:12|1.3135
20:28:13|1.3135
20:28:14|1.3133
20:28:15|1.3133
20:28:16|1.3133
20:28:17|1.3133
20:28:18|1.3133
20:28:19|1.3133
20:28:20|1.3133
20:28:22|1.3133
20:28:22|1.3133
20:28:24|1.3135
20:28:25|1.3141
20:28:26|1.3141
20:28:26|1.3141
20:28:27|1.3141
20:28:29|1.3141
20:28:29|1.3141
20:28:30|1.3141
20:28:31|1.3141
20:28:32|1.3141
20:28:33|1.3141
20:28:34|1.3141
20:28:35|1.3141
20:28:36|1.3141
20:28:37|1.3141
20:28:39|1.3141
20:28:40|1.3141
20:28:40|1.3141
20:28:41|1.3141
20:28:42|1.3141
20:28:43|1.3141
20:28:44|1.3141
20:28:45|1.3149
20:28:46|1.3149
20:28:47|1.3148
20:28:48|1.3148
20:28:49|1.3148
20:28:50|1.315
20:28:51|1.315
20:28:53|1.315
20:28:53|1.315
20:28:54|1.315
20:28:56|1.315
20:28:57|1.315
20:28:58|1.315
20:28:59|1.315
20:29:00|1.315
20:29:01|1.315
20:29:02|1.315
20:29:03|1.315
20:29:04|1.3153
20:29:05|1.3153
20:29:06|1.3153
20:29:07|1.3153
20:29:08|1.315
20:29:09|1.3161
20:29:10|1.3161
20:29:11|1.3161
20:29:12|1.3158
20:29:13|1.3158
20:29:14|1.3158
20:29:15|1.3158
20:29:16|1.3158
20:29:18|1.3158
20:29:18|1.3158
20:29:20|1.3158
20:29:20|1.3158
20:29:22|1.3144
20:29:23|1.3139
20:29:23|1.3139
20:29:24|1.3139
20:29:25|1.3139
20:29:26|1.3139
20:29:27|1.3139
20:29:29|1.3139
20:29:30|1.3147
20:29:31|1.3147
20:29:32|1.313
20:29:33|1.3133
20:29:34|1.3133
20:29:35|1.3133
20:29:36|1.3137
20:29:37|1.3137
20:29:38|1.3137
20:29:39|1.3137
20:29:40|1.3137
20:29:41|1.3137
20:29:42|1.3137
20:29:43|1.3137
20:29:44|1.3137
20:29:45|1.3137
20:29:46|1.3137
20:29:47|1.3137
20:29:48|1.3137
20:29:49|1.3137
20:29:50|1.3137
20:29:51|1.3137
20:29:52|1.3137
20:29:53|1.3137
20:29:54|1.3137
20:29:55|1.3137
20:29:56|1.3137
20:29:57|1.3136
20:29:58|1.3136
20:29:59|1.3136
20:30:00|1.3136
20:30:01|1.3136
20:30:02|1.3136
20:30:03|1.3136
20:30:04|1.3136
20:30:05|1.3132
20:30:06|1.3132
20:30:07|1.3132
20:30:08|1.3132
20:30:09|1.3128
20:30:10|1.3128
20:30:11|1.3128
20:30:12|1.3128
20:30:13|1.314
20:30:14|1.3143
20:30:16|1.314
20:30:16|1.314
20:30:18|1.3133
20:30:19|1.3133
20:30:20|1.313
20:30:21|1.3126
20:30:22|1.3126
20:30:23|1.3135
20:30:25|1.3131
20:30:25|1.3131
20:30:26|1.3131
20:30:27|1.3131
20:30:28|1.3131
20:30:30|1.3138
20:30:31|1.3138
20:30:32|1.3133
20:30:33|1.3133
20:30:34|1.3133
20:30:35|1.3133
20:30:36|1.3133
20:30:38|1.3133
20:30:38|1.3133
20:30:39|1.3133
20:30:41|1.3133
20:30:41|1.3133
20:30:43|1.3137
20:30:43|1.3137
20:30:44|1.3141
20:30:45|1.3142
20:30:46|1.313
20:30:48|1.3138
20:30:48|1.3138
20:30:50|1.3138
20:30:50|1.3136
20:30:52|1.3133
20:30:52|1.3126
20:30:53|1.3124
20:30:55|1.3122
20:30:55|1.3128
20:30:57|1.3128
20:30:57|1.3129
20:30:58|1.3128
20:31:00|1.3128
20:31:00|1.3125
20:31:02|1.3123
20:31:03|1.3127
20:31:04|1.3127
20:31:05|1.3129
20:31:05|1.3129
20:31:06|1.3129
20:31:08|1.3129
20:31:09|1.3128
20:31:10|1.3128
20:31:10|1.3128
20:31:12|1.3128
20:31:12|1.3128
20:31:13|1.3128
20:31:15|1.3131
20:31:15|1.3125
20:31:18|1.3128
20:31:18|1.3126
20:31:20|1.3127
20:31:20|1.3129
20:31:22|1.3129
20:31:22|1.3129
20:31:24|1.3129
20:31:25|1.3128
20:31:26|1.3128
20:31:27|1.3128
20:31:28|1.3125
20:31:29|1.3128
20:31:30|1.3131
20:31:31|1.3131
20:31:32|1.3131
20:31:33|1.3132
20:31:34|1.3134
20:31:35|1.3134
20:31:36|1.3129
20:31:37|1.3134
20:31:38|1.3134
20:31:39|1.3134
20:31:40|1.3134
20:31:41|1.3134
20:31:42|1.3134
20:31:43|1.3134
20:31:44|1.3134
20:31:45|1.314
20:31:46|1.314
20:31:47|1.314
20:31:48|1.3136
20:31:49|1.3137
20:31:50|1.3137
20:31:51|1.3134
20:31:52|1.3134
20:31:53|1.3134
20:31:54|1.3134
20:31:55|1.3134
20:31:56|1.3134
20:31:58|1.3134
20:31:58|1.3134
20:31:59|1.3135
20:32:00|1.3135
20:32:01|1.3135
20:32:02|1.3135
20:32:04|1.3117
20:32:04|1.3117
20:32:05|1.3124
20:32:06|1.3124
20:32:07|1.3124
20:32:08|1.3124
20:32:10|1.3124
20:32:11|1.3113
20:32:11|1.3113
20:32:12|1.3111
20:32:13|1.3111
20:32:14|1.3112
20:32:16|1.3112
20:32:16|1.3112
20:32:17|1.3108
20:32:18|1.3108
20:32:19|1.311
20:32:22|1.311
20:32:22|1.311
20:32:23|1.3102
20:32:24|1.3106
20:32:25|1.3106
20:32:26|1.3106
20:32:27|1.3106
20:32:28|1.3106
20:32:30|1.3106
20:32:30|1.3106
20:32:31|1.3102
20:32:32|1.3101
20:32:34|1.3101
20:32:35|1.3103
20:32:35|1.3103
20:32:37|1.3103
20:32:37|1.3103
20:32:38|1.3103
20:32:39|1.3103
20:32:41|1.3096
20:32:41|1.3096
20:32:42|1.3096
20:32:43|1.3096
20:32:45|1.3098
20:32:45|1.3104
20:32:46|1.3104
20:32:47|1.3106
20:32:49|1.3107
20:32:49|1.311
20:32:50|1.3114
20:32:51|1.3114
20:32:52|1.3114
20:32:53|1.3113
20:32:54|1.3113
20:32:56|1.3113
20:32:57|1.3113
20:32:57|1.3113
20:32:58|1.3113
20:32:59|1.3113
20:33:01|1.3113
20:33:01|1.3113
20:33:02|1.3104
20:33:03|1.3104
20:33:05|1.3104
20:33:05|1.3104
20:33:06|1.3091
20:33:07|1.3088
20:33:08|1.3092
20:33:10|1.3093
20:33:10|1.3093
20:33:11|1.3093
20:33:12|1.3093
20:33:13|1.3093
20:33:15|1.3093
20:33:15|1.309
20:33:17|1.309
20:33:18|1.309
20:33:20|1.309
20:33:21|1.309
20:33:21|1.3085
20:33:23|1.3085
20:33:23|1.3093
20:33:25|1.3091
20:33:26|1.3091
20:33:27|1.3091
20:33:28|1.3091
20:33:29|1.3091
20:33:30|1.3092
20:33:32|1.3092
20:33:32|1.3092
20:33:34|1.3088
20:33:34|1.3087
20:33:35|1.3087
20:33:36|1.3083
20:33:37|1.3083
20:33:38|1.3083
20:33:40|1.3083
20:33:40|1.3082
20:33:41|1.3082
20:33:42|1.3082
20:33:43|1.3082
20:33:45|1.3082
20:33:46|1.3075
20:33:46|1.3078
20:33:47|1.3078
20:33:48|1.3078
20:33:49|1.3078
20:33:50|1.3078
20:33:51|1.3078
20:33:53|1.3081
20:33:54|1.3082
20:33:55|1.3082
20:33:56|1.3082
20:33:57|1.3082
20:33:57|1.3082
20:33:58|1.3073
20:33:59|1.3074
20:34:00|1.3063
20:34:01|1.3067
20:34:03|1.3069
20:34:03|1.3069
20:34:05|1.3067
20:34:06|1.3066
20:34:06|1.3066
20:34:08|1.3059
20:34:09|1.3059
20:34:09|1.3059
20:34:10|1.3059
20:34:12|1.3059
20:34:12|1.3059
20:34:13|1.3064
20:34:15|1.3064
20:34:16|1.3064
20:34:16|1.3064
20:34:17|1.3068
20:34:19|1.3068
20:34:21|1.3068
20:34:23|1.3068
20:34:24|1.3068
20:34:25|1.3068
20:34:26|1.3072
20:34:27|1.308
20:34:28|1.308
20:34:29|1.308
20:34:30|1.3079
20:34:32|1.3079
20:34:32|1.3079
20:34:33|1.3072
20:34:35|1.3072
20:34:35|1.3072
20:34:37|1.3072
20:34:37|1.3072
20:34:38|1.3072
20:34:39|1.3072
20:34:41|1.3072
20:34:41|1.3072
20:34:43|1.3072
20:34:43|1.3083
20:34:44|1.3083
20:34:45|1.3083
20:34:47|1.3083
20:34:48|1.3084
20:34:49|1.3083
20:34:50|1.3083
20:34:51|1.3083
20:34:52|1.3083
20:34:53|1.3083
20:34:54|1.3082
20:34:55|1.3082
20:34:56|1.3084
20:34:57|1.3084
20:34:58|1.3084
20:34:59|1.3084
20:35:00|1.3084
20:35:01|1.308
20:35:02|1.3084
20:35:03|1.3084
20:35:04|1.3084
20:35:05|1.3084
20:35:06|1.309
20:35:07|1.309
20:35:08|1.309
20:35:09|1.3088
20:35:10|1.3088
20:35:11|1.3088
20:35:12|1.3088
20:35:13|1.3088
20:35:14|1.3088
20:35:15|1.3088
20:35:16|1.3088
20:35:17|1.3088
20:35:18|1.3088
20:35:19|1.3096
20:35:21|1.3096
20:35:22|1.3094
20:35:23|1.3094
20:35:23|1.3094
20:35:25|1.3094
20:35:26|1.3094
20:35:27|1.3094
20:35:28|1.3085
20:35:30|1.3085
20:35:30|1.3085
20:35:32|1.3085
20:35:33|1.3089
20:35:33|1.3089
20:35:35|1.3089
20:35:36|1.3089
20:35:36|1.3089
20:35:37|1.3089
20:35:39|1.3089
20:35:39|1.3089
20:35:41|1.3089
20:35:42|1.3089
20:35:43|1.3089
20:35:44|1.3089
20:35:45|1.3089
20:35:46|1.3089
20:35:47|1.3089
20:35:48|1.3089
20:35:49|1.3089
20:35:50|1.3089
20:35:51|1.3089
20:35:52|1.3089
20:35:53|1.3089
20:35:54|1.3089
20:35:55|1.3089
20:35:56|1.3089
20:35:57|1.3089
20:35:58|1.3089
20:35:59|1.3089
20:36:00|1.3081
20:36:01|1.3081
20:36:02|1.3073
20:36:03|1.3081
20:36:04|1.3081
20:36:05|1.3081
20:36:06|1.3081
20:36:07|1.3079
20:36:08|1.3079
20:36:09|1.3085
20:36:10|1.3085
20:36:11|1.3085
20:36:12|1.3085
20:36:13|1.3085
20:36:14|1.3085
20:36:15|1.3085
20:36:16|1.3085
20:36:17|1.3085
20:36:18|1.3085
20:36:19|1.3085
20:36:20|1.3085
20:36:22|1.3081
20:36:23|1.3076
20:36:25|1.3076
20:36:26|1.3071
20:36:26|1.3071
20:36:28|1.3073
20:36:28|1.3083
20:36:29|1.3082
20:36:30|1.3081
20:36:32|1.3081
20:36:33|1.3082
20:36:34|1.3082
20:36:34|1.3082
20:36:36|1.3082
20:36:36|1.3083
20:36:38|1.3083
20:36:38|1.3083
20:36:40|1.3083
20:36:41|1.3083
20:36:41|1.3083
20:36:42|1.3082
20:36:43|1.3082
20:36:44|1.3085
20:36:45|1.3085
20:36:46|1.3089
20:36:48|1.3089
20:36:49|1.309
20:36:50|1.309
20:36:51|1.309
20:36:52|1.309
20:36:53|1.309
20:36:54|1.309
20:36:55|1.309
20:36:56|1.3084
20:36:57|1.3084
20:36:58|1.3084
20:36:59|1.3084
20:37:00|1.3085
20:37:01|1.3088
20:37:02|1.3088
20:37:03|1.3088
20:37:04|1.3087
20:37:05|1.3087
20:37:06|1.3087
20:37:07|1.3087
20:37:08|1.3087
20:37:09|1.309
20:37:10|1.309
20:37:11|1.309
20:37:12|1.3086
20:37:13|1.3086
20:37:14|1.3086
20:37:15|1.3088
20:37:16|1.3087
20:37:17|1.3087
20:37:18|1.3087
20:37:19|1.3087
20:37:20|1.3087
20:37:22|1.3091
20:37:24|1.3088
20:37:25|1.3088
20:37:25|1.3088
20:37:26|1.3088
20:37:27|1.3088
20:37:29|1.3088
20:37:30|1.3088
20:37:31|1.3088
20:37:32|1.3088
20:37:33|1.3088
20:37:34|1.3086
20:37:35|1.3088
20:37:36|1.3088
20:37:37|1.3088
20:37:38|1.3088
20:37:39|1.3088
20:37:40|1.3088
20:37:41|1.3088
20:37:42|1.3088
20:37:44|1.3088
20:37:45|1.3088
20:37:45|1.3088
20:37:46|1.3088
20:37:48|1.3088
20:37:48|1.3092
20:37:50|1.3101
20:37:51|1.3101
20:37:52|1.3099
20:37:54|1.3099
20:37:54|1.3099
20:37:55|1.3099
20:37:57|1.3099
20:37:58|1.3099
20:37:59|1.3099
20:38:00|1.3101
20:38:01|1.3095
20:38:02|1.3095
20:38:03|1.3095
20:38:04|1.3095
20:38:05|1.3095
20:38:06|1.3095
20:38:07|1.3095
20:38:08|1.3095
20:38:09|1.3095
20:38:10|1.3095
20:38:11|1.3095
20:38:12|1.3092
20:38:13|1.3092
20:38:14|1.309
20:38:15|1.309
20:38:16|1.309
20:38:18|1.309
20:38:18|1.309
20:38:19|1.309
20:38:20|1.309
20:38:21|1.309
20:38:22|1.309
20:38:24|1.309
20:38:24|1.309
20:38:26|1.309
20:38:27|1.309
20:38:28|1.309
20:38:29|1.309
20:38:30|1.3077
20:38:31|1.3077
20:38:32|1.3077
20:38:33|1.3077
20:38:34|1.3077
20:38:35|1.3077
20:38:36|1.3077
20:38:37|1.3077
20:38:38|1.3077
20:38:39|1.3077
20:38:40|1.3077
20:38:41|1.3077
20:38:42|1.3077
20:38:43|1.3081
20:38:44|1.3081
20:38:45|1.3081
20:38:46|1.3081
20:38:47|1.3081
20:38:48|1.3081
20:38:49|1.3088
20:38:50|1.3091
20:38:51|1.3091
20:38:53|1.3091
20:38:54|1.3091
20:38:54|1.3091
20:38:55|1.3091
20:38:56|1.3091
20:38:57|1.3091
20:38:58|1.3091
20:38:59|1.3091
20:39:00|1.3091
20:39:01|1.3091
20:39:03|1.3091
20:39:03|1.3091
20:39:05|1.3091
20:39:05|1.3087
20:39:06|1.3087
20:39:07|1.3082
20:39:08|1.3082
20:39:10|1.3082
20:39:11|1.3081
20:39:12|1.3087
20:39:13|1.3091
20:39:14|1.3091
20:39:15|1.3091
20:39:16|1.3091
20:39:17|1.3091
20:39:18|1.3091
20:39:19|1.3091
20:39:20|1.3091
20:39:21|1.3091
20:39:23|1.3091
20:39:24|1.3091
20:39:26|1.3091
20:39:26|1.3091
20:39:28|1.3087
20:39:29|1.3087
20:39:30|1.3087
20:39:31|1.3087
20:39:32|1.3087
20:39:33|1.3087
20:39:33|1.3087
20:39:35|1.3087
20:39:36|1.3087
20:39:37|1.3087
20:39:38|1.3087
20:39:39|1.3087
20:39:40|1.3088
20:39:41|1.3088
20:39:42|1.3088
20:39:44|1.3088
20:39:45|1.3088
20:39:46|1.3088
20:39:47|1.3088
20:39:48|1.3085
20:39:49|1.3081
20:39:50|1.3083
20:39:51|1.3083
20:39:52|1.3086
20:39:53|1.3086
20:39:54|1.3077
20:39:55|1.308
20:39:56|1.308
20:39:57|1.308
20:39:58|1.308
20:39:59|1.308
20:40:00|1.308
20:40:01|1.308
20:40:02|1.308
20:40:03|1.308
20:40:04|1.3087
20:40:05|1.3087
20:40:06|1.3087
20:40:07|1.3087
20:40:08|1.3085
20:40:10|1.3085
20:40:10|1.3085
20:40:11|1.3085
20:40:13|1.3085
20:40:13|1.3085
20:40:14|1.3085
20:40:15|1.3081
20:40:16|1.3081
20:40:17|1.3081
20:40:18|1.3081
20:40:19|1.3081
20:40:20|1.3081
20:40:22|1.3081
20:40:22|1.3081
20:40:23|1.3083
20:40:25|1.3084
20:40:27|1.3085
20:40:29|1.3086
20:40:30|1.3082
20:40:32|1.3082
20:40:33|1.3079
20:40:33|1.3077
20:40:35|1.3076
20:40:36|1.3077
20:40:37|1.3077
20:40:38|1.3078
20:40:39|1.3076
20:40:40|1.3076
20:40:41|1.3077
20:40:42|1.3076
20:40:43|1.3073
20:40:44|1.3066
20:40:45|1.3066
20:40:46|1.3067
20:40:47|1.3066
20:40:48|1.3066
20:40:49|1.3065
20:40:50|1.3065
20:40:51|1.3065
20:40:52|1.3065
20:40:53|1.3065
20:40:54|1.3065
20:40:55|1.3065
20:40:56|1.3065
20:40:57|1.3065
20:40:58|1.3065
20:40:59|1.3065
20:41:00|1.3065
20:41:01|1.3065
20:41:03|1.3065
20:41:04|1.3065
20:41:04|1.3068
20:41:05|1.3068
20:41:07|1.3068
20:41:07|1.3068
20:41:09|1.3068
20:41:10|1.3068
20:41:11|1.3068
20:41:11|1.306
20:41:13|1.306
20:41:13|1.3055
20:41:15|1.3048
20:41:16|1.3051
20:41:16|1.3051
20:41:17|1.3051
20:41:18|1.3051
20:41:20|1.3051
20:41:21|1.3055
20:41:22|1.3055
20:41:23|1.3055
20:41:24|1.305
20:41:26|1.305
20:41:28|1.3046
20:41:28|1.3046
20:41:30|1.3046
20:41:31|1.3046
20:41:31|1.3052
20:41:32|1.3052
20:41:34|1.3052
20:41:34|1.3052
20:41:36|1.3052
20:41:37|1.3052
20:41:38|1.3052
20:41:39|1.3052
20:41:39|1.3052
20:41:40|1.3052
20:41:41|1.3052
20:41:44|1.305
20:41:45|1.305
20:41:46|1.305
20:41:46|1.3043
20:41:47|1.3043
20:41:48|1.3043
20:41:49|1.3043
20:41:50|1.3043
20:41:51|1.3043
20:41:53|1.3044
20:41:53|1.3044
20:41:54|1.3044
20:41:55|1.3035
20:41:56|1.3035
20:41:58|1.304
20:41:58|1.304
20:41:59|1.3038
20:42:00|1.304
20:42:01|1.304
20:42:02|1.3041
20:42:03|1.305
20:42:04|1.3042
20:42:05|1.3042
20:42:07|1.3042
20:42:07|1.3042
20:42:08|1.3042
20:42:09|1.3046
20:42:10|1.3046
20:42:11|1.3046
20:42:12|1.3046
20:42:13|1.3046
20:42:15|1.3046
20:42:15|1.3044
20:42:16|1.3044
20:42:18|1.3044
20:42:18|1.3045
20:42:19|1.3045
20:42:20|1.3045
20:42:21|1.3045
20:42:22|1.3045
20:42:23|1.3044
20:42:24|1.3044
20:42:25|1.3049
20:42:27|1.3049
20:42:28|1.305
20:42:30|1.305
20:42:30|1.3051
20:42:31|1.3047
20:42:33|1.3047
20:42:33|1.3048
20:42:35|1.3048
20:42:35|1.3046
20:42:37|1.3049
20:42:38|1.3047
20:42:39|1.3047
20:42:40|1.3046
20:42:41|1.3046
20:42:42|1.3046
20:42:43|1.3045
20:42:44|1.3045
20:42:45|1.3048
20:42:46|1.3052
20:42:47|1.3051
20:42:48|1.3051
20:42:49|1.3051
20:42:50|1.3054
20:42:51|1.3051
20:42:52|1.3054
20:42:53|1.3053
20:42:54|1.3053
20:42:55|1.3058
20:42:57|1.3067
20:42:58|1.3066
20:42:58|1.3073
20:43:00|1.3073
20:43:00|1.3074
20:43:01|1.3074
20:43:03|1.3075
20:43:03|1.3077
20:43:04|1.3072
20:43:05|1.3069
20:43:06|1.3069
20:43:07|1.3069
20:43:09|1.3069
20:43:10|1.3069
20:43:10|1.3069
20:43:11|1.3069
20:43:12|1.3069
20:43:13|1.3069
20:43:14|1.307
20:43:15|1.3067
20:43:16|1.3053
20:43:17|1.3053
20:43:18|1.3056
20:43:20|1.3056
20:43:20|1.3056
20:43:21|1.3056
20:43:22|1.3056
20:43:23|1.3056
20:43:24|1.3056
20:43:25|1.3065
20:43:27|1.3063
20:43:28|1.3063
20:43:30|1.3068
20:43:31|1.3068
20:43:32|1.3068
20:43:32|1.3068
20:43:34|1.3068
20:43:34|1.3068
20:43:36|1.3068
20:43:37|1.3068
20:43:38|1.3068
20:43:39|1.3063
20:43:40|1.3059
20:43:40|1.3059
20:43:42|1.3059
20:43:43|1.3059
20:43:44|1.3059
20:43:45|1.3059
20:43:46|1.3059
20:43:47|1.3059
20:43:48|1.3069
20:43:49|1.3069
20:43:50|1.3069
20:43:51|1.3069
20:43:52|1.3069
20:43:54|1.3069
20:43:54|1.307
20:43:55|1.307
20:43:56|1.307
20:43:57|1.307
20:43:58|1.307
20:44:00|1.307
20:44:00|1.307
20:44:01|1.307
20:44:02|1.3071
20:44:03|1.3069
20:44:05|1.3069
20:44:06|1.3069
20:44:07|1.3069
20:44:07|1.3069
20:44:09|1.3061
20:44:10|1.306
20:44:11|1.306
20:44:12|1.306
20:44:13|1.306
20:44:14|1.306
20:44:15|1.3064
20:44:16|1.3068
20:44:16|1.3068
20:44:18|1.3068
20:44:19|1.3068
20:44:20|1.3068
20:44:21|1.3065
20:44:22|1.3065
20:44:23|1.3065
20:44:24|1.3065
20:44:25|1.3065
20:44:26|1.3065
20:44:27|1.3065
20:44:28|1.3062
20:44:29|1.3062
20:44:30|1.3062
20:44:31|1.3061
20:44:32|1.3061
20:44:34|1.3061
20:44:34|1.3061
20:44:36|1.3061
20:44:37|1.3061
20:44:37|1.3061
20:44:39|1.3061
20:44:40|1.3061
20:44:41|1.3061
20:44:42|1.3061
20:44:43|1.3057
20:44:44|1.3057
20:44:45|1.3057
20:44:46|1.3057
20:44:47|1.3057
20:44:48|1.3057
20:44:49|1.305
20:44:50|1.305
20:44:51|1.3049
20:44:52|1.3049
20:44:53|1.3049
20:44:54|1.3049
20:44:55|1.3049
20:44:56|1.3049
20:44:57|1.3049
20:44:58|1.3049
20:44:59|1.3046
20:45:01|1.3046
20:45:01|1.3046
20:45:02|1.3046
20:45:04|1.304
20:45:05|1.304
20:45:06|1.304
20:45:07|1.304
20:45:08|1.304
20:45:09|1.304
20:45:10|1.3041
20:45:11|1.3041
20:45:12|1.3034
20:45:13|1.3036
20:45:14|1.3033
20:45:15|1.3032
20:45:16|1.3032
20:45:17|1.3032
20:45:18|1.3032
20:45:19|1.3028
20:45:20|1.3028
20:45:21|1.3028
20:45:22|1.3028
20:45:23|1.3028
20:45:24|1.3024
20:45:25|1.3027
20:45:26|1.3027
20:45:27|1.3027
20:45:28|1.3027
20:45:29|1.3021
20:45:30|1.3028
20:45:32|1.3028
20:45:33|1.3028
20:45:34|1.3028
20:45:35|1.3028
20:45:36|1.3031
20:45:37|1.3031
20:45:38|1.3029
20:45:39|1.3029
20:45:40|1.3029
20:45:41|1.3029
20:45:42|1.3029
20:45:43|1.3029
20:45:44|1.3029
20:45:45|1.3026
20:45:46|1.3026
20:45:47|1.3026
20:45:48|1.3026
20:45:49|1.3026
20:45:50|1.3026
20:45:52|1.3027
20:45:52|1.3029
20:45:53|1.3029
20:45:55|1.3029
20:45:55|1.3029
20:45:56|1.3029
20:45:57|1.3029
20:45:58|1.3029
20:45:59|1.3029
20:46:00|1.3029
20:46:01|1.3029
20:46:02|1.3029
20:46:04|1.3029
20:46:04|1.3025
20:46:05|1.3025
20:46:06|1.3025
20:46:07|1.3025
20:46:08|1.3025
20:46:09|1.3025
20:46:10|1.3025
20:46:11|1.3024
20:46:12|1.3024
20:46:13|1.302
20:46:14|1.302
20:46:16|1.302
20:46:16|1.302
20:46:17|1.302
20:46:18|1.302
20:46:19|1.3016
20:46:21|1.3016
20:46:22|1.3016
20:46:23|1.3016
20:46:24|1.302
20:46:25|1.302
20:46:26|1.3012
20:46:27|1.3015
20:46:28|1.3015
20:46:29|1.3015
20:46:30|1.3014
20:46:32|1.3014
20:46:32|1.3014
20:46:33|1.3017
20:46:34|1.3017
20:46:35|1.3017
20:46:36|1.3017
20:46:38|1.3017
20:46:38|1.3017
20:46:40|1.3017
20:46:41|1.3017
20:46:42|1.3017
20:46:43|1.3002
20:46:44|1.3002
20:46:45|1.3009
20:46:47|1.3008
20:46:47|1.3012
20:46:48|1.3011
20:46:50|1.3011
20:46:51|1.301
20:46:52|1.3014
20:46:52|1.301
20:46:53|1.301
20:46:54|1.301
20:46:56|1.301
20:46:56|1.301
20:46:57|1.3014
20:46:59|1.3011
20:47:00|1.3011
20:47:00|1.3011
20:47:02|1.3021
20:47:03|1.3021
20:47:04|1.3021
20:47:05|1.3023
20:47:06|1.3023
20:47:07|1.3023
20:47:08|1.3023
20:47:10|1.3023
20:47:10|1.3023
20:47:11|1.3027
20:47:13|1.3029
20:47:14|1.3029
20:47:14|1.3029
20:47:15|1.3029
20:47:16|1.303
20:47:18|1.303
20:47:19|1.3027
20:47:19|1.3025
20:47:20|1.3027
20:47:22|1.3027
20:47:22|1.3027
20:47:23|1.3027
20:47:25|1.3027
20:47:26|1.3027
20:47:27|1.3027
20:47:28|1.3027
20:47:28|1.3027
20:47:30|1.3027
20:47:31|1.3027
20:47:33|1.3027
20:47:33|1.3027
20:47:34|1.3027
20:47:35|1.3027
20:47:36|1.3027
20:47:37|1.3027
20:47:39|1.3032
20:47:40|1.3032
20:47:40|1.3037
20:47:41|1.3037
20:47:42|1.3037
20:47:44|1.3037
20:47:45|1.3038
20:47:45|1.3038
20:47:47|1.3038
20:47:47|1.3038
20:47:48|1.3038
20:47:49|1.3038
20:47:51|1.3038
20:47:51|1.3038
20:47:52|1.3038
20:47:53|1.3038
20:47:54|1.3038
20:47:55|1.3027
20:47:56|1.3031
20:47:58|1.3031
20:47:59|1.3031
20:48:00|1.3031
20:48:02|1.3031
20:48:03|1.3031
20:48:03|1.3036
20:48:04|1.3059
20:48:05|1.3046
20:48:06|1.3046
20:48:07|1.3046
20:48:09|1.3046
20:48:10|1.3046
20:48:11|1.3041
20:48:12|1.3041
20:48:13|1.3041
20:48:13|1.3048
20:48:14|1.3048
20:48:16|1.3048
20:48:16|1.3048
20:48:18|1.3048
20:48:19|1.3053
20:48:20|1.3053
20:48:21|1.3055
20:48:22|1.3055
20:48:23|1.3055
20:48:24|1.3055
20:48:25|1.3055
20:48:26|1.3055
20:48:27|1.3055
20:48:28|1.3055
20:48:29|1.3057
20:48:30|1.3057
20:48:31|1.3052
20:48:32|1.3052
20:48:34|1.3052
20:48:34|1.3052
20:48:35|1.3052
20:48:36|1.3052
20:48:37|1.3052
20:48:39|1.3052
20:48:39|1.3052
20:48:41|1.3052
20:48:41|1.3052
20:48:42|1.3052
20:48:44|1.3052
20:48:44|1.3041
20:48:45|1.3041
20:48:46|1.3034
20:48:47|1.3033
20:48:48|1.3033
20:48:50|1.3033
20:48:50|1.3033
20:48:52|1.3033
20:48:53|1.3028
20:48:54|1.3028
20:48:54|1.3028
20:48:55|1.3028
20:48:57|1.3028
20:48:57|1.3028
20:48:59|1.3028
20:48:59|1.3028
20:49:00|1.3027
20:49:01|1.3027
20:49:02|1.3028
20:49:03|1.3028
20:49:04|1.303
20:49:05|1.3033
20:49:07|1.3033
20:49:08|1.3032
20:49:08|1.3029
20:49:10|1.3029
20:49:10|1.3029
20:49:11|1.3029
20:49:12|1.3029
20:49:13|1.3028
20:49:15|1.3028
20:49:16|1.3028
20:49:16|1.3028
20:49:18|1.3029
20:49:18|1.3029
20:49:19|1.3029
20:49:20|1.3029
20:49:21|1.3029
20:49:23|1.3029
20:49:23|1.3029
20:49:25|1.3029
20:49:26|1.3029
20:49:27|1.3029
20:49:28|1.3029
20:49:28|1.3029
20:49:30|1.3029
20:49:30|1.3029
20:49:32|1.3029
20:49:32|1.3029
20:49:34|1.3027
20:49:34|1.3027
20:49:35|1.3027
20:49:36|1.3027
20:49:38|1.3027
20:49:39|1.3027
20:49:39|1.3021
20:49:41|1.3021
20:49:42|1.3021
20:49:42|1.3021
20:49:44|1.3021
20:49:45|1.3021
20:49:46|1.3021
20:49:47|1.3021
20:49:48|1.3021
20:49:49|1.3021
20:49:50|1.3006
20:49:51|1.3006
20:49:52|1.3006
20:49:53|1.3006
20:49:54|1.3006
20:49:55|1.3006
20:49:56|1.3006
20:49:57|1.3006
20:49:58|1.3015
20:49:59|1.3015
20:50:00|1.3023
20:50:01|1.3021
20:50:02|1.3015
20:50:03|1.3015
20:50:04|1.3015
20:50:05|1.3015
20:50:06|1.2997
20:50:07|1.3002
20:50:08|1.2998
20:50:10|1.3
20:50:11|1.3
20:50:11|1.2993
20:50:12|1.2993
20:50:13|1.2986
20:50:14|1.2988
20:50:15|1.299
20:50:16|1.299
20:50:17|1.299
20:50:18|1.299
20:50:19|1.299
20:50:20|1.299
20:50:21|1.2994
20:50:22|1.2985
20:50:23|1.2985
20:50:24|1.2986
20:50:25|1.2985
20:50:26|1.2978
20:50:28|1.2975
20:50:28|1.2976
20:50:29|1.298
20:50:30|1.2983
20:50:31|1.2983
20:50:33|1.2983
20:50:33|1.2991
20:50:34|1.2991
20:50:36|1.2991
20:50:37|1.2985
20:50:38|1.2984
20:50:40|1.2985
20:50:40|1.2985
20:50:42|1.2985
20:50:43|1.2985
20:50:43|1.2985
20:50:45|1.2985
20:50:46|1.2973
20:50:46|1.2973
20:50:47|1.2973
20:50:49|1.2973
20:50:50|1.2973
20:50:51|1.2973
20:50:51|1.2973
20:50:52|1.2973
20:50:53|1.2973
20:50:56|1.2974
20:50:57|1.2981
20:50:58|1.2981
20:50:59|1.2975
20:51:00|1.2981
20:51:02|1.2979
20:51:03|1.2979
20:51:04|1.2979
20:51:04|1.2979
20:51:05|1.2972
20:51:07|1.2972
20:51:08|1.2972
20:51:09|1.2977
20:51:09|1.2981
20:51:10|1.2987
20:51:11|1.2989
20:51:13|1.2986
20:51:13|1.2988
20:51:14|1.2989
20:51:16|1.2989
20:51:17|1.2984
20:51:18|1.2974
20:51:19|1.2971
20:51:19|1.298
20:51:20|1.2976
20:51:21|1.2979
20:51:22|1.2979
20:51:24|1.2979
20:51:25|1.2979
20:51:26|1.2975
20:51:27|1.2977
20:51:28|1.2977
20:51:29|1.2977
20:51:30|1.2977
20:51:31|1.2971
20:51:32|1.2971
20:51:33|1.2972
20:51:34|1.2972
20:51:35|1.2972
20:51:37|1.2972
20:51:38|1.2972
20:51:39|1.2973
20:51:41|1.2972
20:51:41|1.2972
20:51:43|1.297
20:51:43|1.297
20:51:44|1.2968
20:51:46|1.2968
20:51:47|1.2968
20:51:47|1.2968
20:51:49|1.2968
20:51:49|1.2967
20:51:50|1.2964
20:51:52|1.296
20:51:52|1.2963
20:51:54|1.2961
20:51:54|1.2963
20:51:56|1.2967
20:51:57|1.2971
20:51:58|1.2971
20:51:59|1.2971
20:52:00|1.2979
20:52:01|1.2979
20:52:02|1.2984
20:52:03|1.2984
20:52:05|1.2984
20:52:05|1.2984
20:52:06|1.299
20:52:07|1.299
20:52:08|1.299
20:52:09|1.299
20:52:11|1.299
20:52:11|1.2988
20:52:12|1.2984
20:52:13|1.2984
20:52:14|1.2984
20:52:16|1.2984
20:52:16|1.2988
20:52:17|1.2991
20:52:18|1.2991
20:52:19|1.2991
20:52:20|1.2991
20:52:22|1.3
20:52:22|1.3003
20:52:23|1.3003
20:52:25|1.3
20:52:26|1.3
20:52:26|1.3
20:52:27|1.3
20:52:29|1.3
20:52:30|1.3
20:52:30|1.3
20:52:31|1.3
20:52:32|1.3
20:52:34|1.3
20:52:34|1.3
20:52:36|1.3004
20:52:38|1.3004
20:52:38|1.3004
20:52:39|1.3004
20:52:41|1.3002
20:52:42|1.3002
20:52:42|1.3
20:52:44|1.3
20:52:44|1.3
20:52:45|1.3
20:52:47|1.3
20:52:47|1.3
20:52:49|1.3
20:52:50|1.2993
20:52:51|1.2993
20:52:51|1.2993
20:52:53|1.2993
20:52:53|1.2993
20:52:55|1.2993
20:52:55|1.2993
20:52:57|1.2993
20:52:57|1.2993
20:52:59|1.2993
20:53:00|1.2992
20:53:01|1.2993
20:53:02|1.2991
20:53:03|1.2991
20:53:04|1.2991
20:53:05|1.2994
20:53:06|1.2999
20:53:07|1.2996
20:53:08|1.2993
20:53:09|1.2993
20:53:10|1.2993
20:53:11|1.2993
20:53:12|1.2996
20:53:13|1.2998
20:53:14|1.2997
20:53:15|1.2997
20:53:16|1.3
20:53:17|1.3
20:53:18|1.3
20:53:19|1.3
20:53:20|1.2997
20:53:21|1.2997
20:53:22|1.2997
20:53:23|1.2997
20:53:24|1.2997
20:53:25|1.2997
20:53:26|1.2999
20:53:27|1.2999
20:53:28|1.2999
20:53:29|1.2999
20:53:30|1.2999
20:53:31|1.2999
20:53:32|1.3001
20:53:34|1.3001
20:53:34|1.3004
20:53:35|1.3004
20:53:36|1.3004
20:53:37|1.3004
20:53:39|1.3001
20:53:40|1.3001
20:53:42|1.3001
20:53:42|1.3001
20:53:43|1.3001
20:53:45|1.3001
20:53:46|1.3001
20:53:47|1.3001
20:53:48|1.3001
20:53:49|1.3001
20:53:51|1.3001
20:53:51|1.3001
20:53:53|1.3001
20:53:53|1.3001
20:53:54|1.3001
20:53:56|1.2994
20:53:57|1.2994
20:53:58|1.2994
20:53:59|1.2994
20:54:00|1.2998
20:54:01|1.2998
20:54:02|1.2998
20:54:03|1.2998
20:54:04|1.2998
20:54:05|1.2998
20:54:06|1.2998
20:54:07|1.2999
20:54:08|1.2989
20:54:09|1.2986
20:54:10|1.2986
20:54:11|1.2986
20:54:12|1.2986
20:54:13|1.2986
20:54:14|1.2986
20:54:15|1.2986
20:54:16|1.2986
20:54:17|1.2979
20:54:18|1.2979
20:54:19|1.2979
20:54:20|1.2979
20:54:21|1.2979
20:54:22|1.2979
20:54:23|1.2979
20:54:24|1.2979
20:54:25|1.2981
20:54:26|1.2981
20:54:27|1.2981
20:54:28|1.2981
20:54:29|1.2981
20:54:30|1.2977
20:54:31|1.2976
20:54:32|1.2983
20:54:33|1.2981
20:54:34|1.2989
20:54:35|1.2989
20:54:36|1.2989
20:54:37|1.2989
20:54:38|1.2989
20:54:40|1.2989
20:54:40|1.2989
20:54:42|1.2989
20:54:43|1.2991
20:54:44|1.2991
20:54:45|1.2991
20:54:46|1.2989
20:54:47|1.2989
20:54:48|1.2989
20:54:49|1.2989
20:54:50|1.2989
20:54:52|1.2989
20:54:52|1.2989
20:54:53|1.2989
20:54:55|1.2989
20:54:56|1.2989
20:54:56|1.2989
20:54:57|1.2989
20:54:58|1.2985
20:54:59|1.2985
20:55:00|1.2985
20:55:02|1.2985
20:55:02|1.2994
20:55:03|1.2994
20:55:04|1.2993
20:55:05|1.2993
20:55:06|1.2993
20:55:07|1.2993
20:55:09|1.2989
20:55:09|1.2989
20:55:10|1.2989
20:55:11|1.2985
20:55:12|1.2985
20:55:13|1.2985
20:55:15|1.2985
20:55:15|1.2985
20:55:16|1.2985
20:55:17|1.299
20:55:18|1.2991
20:55:20|1.2993
20:55:20|1.2993
20:55:21|1.2992
20:55:22|1.2992
20:55:24|1.2992
20:55:24|1.2992
20:55:26|1.2992
20:55:26|1.2992
20:55:27|1.2992
20:55:28|1.2992
20:55:30|1.2992
20:55:31|1.2992
20:55:31|1.2992
20:55:33|1.2996
20:55:33|1.2993
20:55:34|1.2993
20:55:36|1.2993
20:55:36|1.2993
20:55:37|1.2993
20:55:39|1.2998
20:55:41|1.2995
20:55:42|1.2995
20:55:43|1.2995
20:55:44|1.2996
20:55:45|1.2996
20:55:47|1.2995
20:55:47|1.2995
20:55:48|1.2995
20:55:49|1.2995
20:55:51|1.3004
20:55:51|1.3004
20:55:52|1.3004
20:55:53|1.3004
20:55:55|1.3004
20:55:56|1.3004
20:55:57|1.3004
20:55:58|1.3004
20:55:58|1.3004
20:55:59|1.3004
20:56:01|1.3004
20:56:01|1.3004
20:56:03|1.3004
20:56:04|1.3004
20:56:05|1.3004
20:56:06|1.3004
20:56:07|1.3004
20:56:08|1.3004
20:56:09|1.3007
20:56:10|1.2997
20:56:11|1.2997
20:56:12|1.2997
20:56:13|1.2997
20:56:14|1.2997
20:56:15|1.2997
20:56:16|1.2997
20:56:17|1.2997
20:56:18|1.2997
20:56:19|1.2997
20:56:20|1.2997
20:56:21|1.2997
20:56:22|1.3002
20:56:23|1.3002
20:56:24|1.3002
20:56:25|1.3002
20:56:26|1.3002
20:56:27|1.3002
20:56:28|1.3002
20:56:29|1.3002
20:56:30|1.3002
20:56:31|1.3002
20:56:32|1.3012
20:56:33|1.3012
20:56:34|1.3012
20:56:35|1.3012
20:56:36|1.3012
20:56:37|1.3012
20:56:38|1.3004
20:56:39|1.3004
20:56:40|1.3004
20:56:41|1.3004
20:56:42|1.3004
20:56:43|1.3004
20:56:44|1.3004
20:56:45|1.3004
20:56:47|1.301
20:56:48|1.3013
20:56:48|1.3013
20:56:49|1.3013
20:56:50|1.3013
20:56:51|1.3013
20:56:52|1.3017
20:56:54|1.3017
20:56:54|1.3017
20:56:56|1.3017
20:56:57|1.3019
20:56:57|1.3019
20:56:58|1.3019
20:56:59|1.3019
20:57:01|1.3019
20:57:01|1.3021
20:57:02|1.3021
20:57:03|1.3021
20:57:04|1.303
20:57:06|1.3028
20:57:06|1.3035
20:57:08|1.3028
20:57:09|1.3028
20:57:10|1.302
20:57:11|1.302
20:57:11|1.302
20:57:13|1.302
20:57:13|1.302
20:57:14|1.302
20:57:15|1.302
20:57:16|1.302
20:57:18|1.302
20:57:19|1.3017
20:57:20|1.3016
20:57:21|1.3016
20:57:23|1.3016
20:57:23|1.3016
20:57:24|1.3016
20:57:25|1.3016
20:57:26|1.3016
20:57:27|1.3009
20:57:28|1.3007
20:57:29|1.3007
20:57:30|1.3007
20:57:31|1.3008
20:57:32|1.3008
20:57:33|1.3008
20:57:34|1.3008
20:57:35|1.3008
20:57:36|1.3008
20:57:37|1.3008
20:57:38|1.3008
20:57:39|1.3008
20:57:40|1.3008
20:57:41|1.3018
20:57:43|1.3015
20:57:44|1.3015
20:57:46|1.3019
20:57:46|1.3019
20:57:47|1.3019
20:57:49|1.3019
20:57:49|1.3021
20:57:51|1.3021
20:57:52|1.3021
20:57:53|1.3022
20:57:53|1.3022
20:57:54|1.3022
20:57:56|1.3022
20:57:57|1.3011
20:57:58|1.3011
20:57:59|1.3012
20:58:00|1.301
20:58:02|1.301
20:58:03|1.301
20:58:04|1.301
20:58:05|1.3006
20:58:06|1.3012
20:58:07|1.3012
20:58:08|1.3016
20:58:09|1.3016
20:58:10|1.3019
20:58:11|1.3019
20:58:12|1.3019
20:58:13|1.3019
20:58:14|1.3019
20:58:15|1.3019
20:58:16|1.3019
20:58:17|1.3019
20:58:18|1.3023
20:58:19|1.303
20:58:20|1.3029
20:58:21|1.3029
20:58:22|1.3029
20:58:23|1.3038
20:58:24|1.3039
20:58:25|1.3044
20:58:26|1.3044
20:58:27|1.3044
20:58:28|1.3044
20:58:29|1.3044
20:58:30|1.3044
20:58:31|1.3044
20:58:32|1.3044
20:58:33|1.305
20:58:34|1.305
20:58:35|1.305
20:58:36|1.305
20:58:37|1.3049
20:58:38|1.3049
20:58:39|1.3049
20:58:41|1.3049
20:58:41|1.3049
20:58:42|1.3049
20:58:44|1.3049
20:58:46|1.3049
20:58:46|1.3049
20:58:48|1.3049
20:58:49|1.3049
20:58:49|1.3049
20:58:50|1.3049
20:58:52|1.3052
20:58:53|1.3049
20:58:53|1.3046
20:58:55|1.3046
20:58:55|1.3046
20:58:57|1.3046
20:58:58|1.3048
20:58:59|1.3048
20:59:00|1.3048
20:59:01|1.3048
20:59:03|1.3042
20:59:03|1.3042
20:59:04|1.3042
20:59:05|1.3037
20:59:07|1.3037
20:59:07|1.3037
20:59:08|1.3026
20:59:09|1.3026
20:59:10|1.3026
20:59:11|1.3026
20:59:12|1.3028
20:59:13|1.3028
20:59:14|1.3028
20:59:15|1.3028
20:59:16|1.3028
20:59:18|1.3028
20:59:18|1.3028
20:59:20|1.3028
20:59:20|1.3028
20:59:21|1.3028
20:59:23|1.3028
20:59:23|1.3034
20:59:24|1.3039
20:59:26|1.3039
20:59:26|1.3039
20:59:27|1.3046
20:59:28|1.3046
20:59:30|1.3046
20:59:30|1.3045
20:59:31|1.3045
20:59:32|1.3044
20:59:33|1.3044
20:59:34|1.3044
20:59:36|1.3044
20:59:37|1.3044
20:59:37|1.3044
20:59:38|1.3044
20:59:39|1.3044
20:59:41|1.3044
20:59:41|1.3055
20:59:43|1.3055
20:59:44|1.3055
20:59:45|1.3056
20:59:46|1.3056
20:59:47|1.3056
20:59:49|1.3056
20:59:50|1.3056
20:59:50|1.3056
20:59:51|1.3056
20:59:52|1.3056
20:59:53|1.3056
20:59:54|1.3056
20:59:55|1.3037
20:59:56|1.3037
20:59:58|1.3037
20:59:58|1.3037
21:00:00|1.3037
21:00:01|1.3037
21:00:01|1.3037
21:00:03|1.3037
21:00:04|1.3037
21:00:04|1.3037
21:00:06|1.3037
21:00:08|1.3037
21:00:08|1.3037
21:00:09|1.3033
21:00:11|1.3033
21:00:12|1.3033
21:00:12|1.3036
21:00:13|1.3036
21:00:14|1.3029
21:00:15|1.3027
21:00:16|1.3023
21:00:17|1.302
21:00:18|1.302
21:00:19|1.302
21:00:20|1.302
21:00:21|1.302
21:00:22|1.302
21:00:23|1.3012
21:00:24|1.3013
21:00:25|1.3013
21:00:26|1.3013
21:00:27|1.3013
21:00:29|1.302
21:00:29|1.302
21:00:30|1.302
21:00:31|1.302
21:00:32|1.3019
21:00:33|1.3019
21:00:34|1.3019
21:00:35|1.3019
21:00:36|1.3019
21:00:37|1.3028
21:00:38|1.3028
21:00:39|1.3031
21:00:40|1.3031
21:00:42|1.3031
21:00:42|1.3031
21:00:43|1.3033
21:00:45|1.3028
21:00:47|1.3028
21:00:48|1.3025
21:00:49|1.3025
21:00:50|1.3028
21:00:51|1.3028
21:00:52|1.3028
21:00:53|1.3028
21:00:54|1.3028
21:00:55|1.3028
21:00:56|1.3028
21:00:58|1.3028
21:00:58|1.3028
21:00:59|1.3028
21:01:00|1.3028
21:01:01|1.3028
21:01:03|1.3028
21:01:04|1.3028
21:01:05|1.3028
21:01:06|1.3028
21:01:07|1.3028
21:01:07|1.3013
21:01:09|1.3013
21:01:10|1.3013
21:01:11|1.3014
21:01:12|1.3013
21:01:13|1.3016
21:01:14|1.3016
21:01:15|1.3016
21:01:16|1.3016
21:01:17|1.3016
21:01:18|1.3016
21:01:19|1.3016
21:01:20|1.3016
21:01:21|1.3016
21:01:22|1.3013
21:01:23|1.3013
21:01:24|1.3016
21:01:25|1.3016
21:01:26|1.3016
21:01:27|1.3015
21:01:28|1.3015
21:01:29|1.3013
21:01:30|1.3014
21:01:31|1.3014
21:01:32|1.3014
21:01:33|1.3014
21:01:34|1.3014
21:01:35|1.3014
21:01:36|1.3015
21:01:37|1.3015
21:01:38|1.3013
21:01:39|1.3013
21:01:40|1.3013
21:01:41|1.3013
21:01:42|1.3003
21:01:43|1.3009
21:01:44|1.3009
21:01:45|1.3009
21:01:46|1.3005
21:01:47|1.3005
21:01:48|1.3005
21:01:49|1.3
21:01:50|1.3
21:01:51|1.3002
21:01:52|1.3002
21:01:53|1.3002
21:01:54|1.3002
21:01:56|1.3002
21:01:57|1.3002
21:01:58|1.3002
21:01:59|1.3002
21:01:59|1.3002
21:02:01|1.3002
21:02:02|1.3002
21:02:03|1.3002
21:02:04|1.3002
21:02:05|1.2998
21:02:06|1.2998
21:02:07|1.2998
21:02:08|1.2998
21:02:09|1.2998
21:02:10|1.2998
21:02:11|1.2998
21:02:12|1.2998
21:02:13|1.3002
21:02:14|1.3002
21:02:15|1.2999
21:02:16|1.2991
21:02:17|1.2991
21:02:18|1.2991
21:02:19|1.2991
21:02:20|1.2995
21:02:21|1.2995
21:02:22|1.2995
21:02:23|1.2995
21:02:24|1.299
21:02:25|1.299
21:02:26|1.299
21:02:27|1.299
21:02:28|1.299
21:02:29|1.299
21:02:30|1.299
21:02:31|1.299
21:02:32|1.299
21:02:33|1.299
21:02:35|1.299
21:02:35|1.299
21:02:36|1.299
21:02:38|1.299
21:02:38|1.299
21:02:39|1.299
21:02:40|1.299
21:02:41|1.299
21:02:42|1.299
21:02:43|1.299
21:02:45|1.299
21:02:45|1.2986
21:02:46|1.2986
21:02:48|1.2986
21:02:49|1.2984
21:02:51|1.2984
21:02:51|1.2984
21:02:53|1.2984
21:02:53|1.2978
21:02:54|1.298
21:02:55|1.298
21:02:56|1.2979
21:02:58|1.2984
21:02:58|1.2992
21:03:00|1.2992
21:03:00|1.2992
21:03:02|1.2992
21:03:02|1.2995
21:03:03|1.2994
21:03:04|1.2994
21:03:06|1.2989
21:03:06|1.2989
21:03:08|1.2989
21:03:08|1.2995
21:03:09|1.2995
21:03:11|1.2995
21:03:11|1.2995
21:03:12|1.2994
21:03:14|1.2994
21:03:15|1.2992
21:03:16|1.2992
21:03:16|1.2992
21:03:18|1.2983
21:03:18|1.2983
21:03:19|1.2983
21:03:20|1.2983
21:03:22|1.2983
21:03:22|1.2983
21:03:23|1.2983
21:03:25|1.2983
21:03:26|1.2978
21:03:26|1.2982
21:03:28|1.2982
21:03:28|1.2982
21:03:29|1.2982
21:03:30|1.2982
21:03:31|1.2982
21:03:32|1.2983
21:03:33|1.2983
21:03:35|1.2983
21:03:35|1.2983
21:03:37|1.2975
21:03:38|1.2975
21:03:38|1.2975
21:03:39|1.2975
21:03:40|1.2975
21:03:41|1.2975
21:03:43|1.2975
21:03:44|1.2975
21:03:44|1.2975
21:03:46|1.2975
21:03:46|1.2975
21:03:47|1.2975
21:03:49|1.2975
21:03:50|1.2982
21:03:51|1.2982
21:03:52|1.2982
21:03:53|1.2982
21:03:55|1.2982
21:03:55|1.2982
21:03:56|1.2982
21:03:57|1.2982
21:03:59|1.2984
21:03:59|1.2984
21:04:00|1.2984
21:04:01|1.2984
21:04:03|1.2984
21:04:03|1.2985
21:04:05|1.2985
21:04:05|1.2988
21:04:06|1.2988
21:04:07|1.2988
21:04:08|1.3
21:04:09|1.3
21:04:10|1.3
21:04:12|1.3
21:04:12|1.2992
21:04:13|1.2992
21:04:14|1.2992
21:04:15|1.2992
21:04:17|1.2992
21:04:17|1.2992
21:04:18|1.2993
21:04:19|1.2993
21:04:21|1.2993
21:04:21|1.2993
21:04:22|1.2993
21:04:23|1.2993
21:04:24|1.2993
21:04:25|1.2993
21:04:26|1.2993
21:04:27|1.2993
21:04:28|1.2995
21:04:30|1.2995
21:04:30|1.2995
21:04:31|1.2995
21:04:33|1.2995
21:04:33|1.2995
21:04:35|1.2995
21:04:36|1.2995
21:04:37|1.2994
21:04:38|1.2994
21:04:38|1.2994
21:04:39|1.2994
21:04:41|1.2994
21:04:42|1.2994
21:04:43|1.3005
21:04:43|1.3005
21:04:45|1.3005
21:04:45|1.3005
21:04:47|1.3005
21:04:48|1.3005
21:04:49|1.3005
21:04:51|1.3005
21:04:52|1.3005
21:04:52|1.3005
21:04:53|1.3005
21:04:54|1.3017
21:04:56|1.3006
21:04:57|1.3006
21:04:58|1.3006
21:04:59|1.3006
21:04:59|1.3006
21:05:00|1.3017
21:05:02|1.3017
21:05:02|1.3017
21:05:04|1.3017
21:05:05|1.3017
21:05:06|1.3022
21:05:07|1.3022
21:05:08|1.3022
21:05:09|1.3022
21:05:10|1.3022
21:05:11|1.3022
21:05:12|1.3022
21:05:13|1.3022
21:05:14|1.3036
21:05:15|1.3036
21:05:16|1.3036
21:05:17|1.303
21:05:18|1.303
21:05:19|1.303
21:05:20|1.303
21:05:21|1.303
21:05:22|1.303
21:05:23|1.303
21:05:24|1.303
21:05:25|1.303
21:05:26|1.303
21:05:27|1.3027
21:05:28|1.3027
21:05:29|1.3027
21:05:30|1.3027
21:05:31|1.3025
21:05:32|1.3025
21:05:33|1.3025
21:05:34|1.3025
21:05:35|1.3025
21:05:36|1.3025
21:05:37|1.3027
21:05:38|1.3027
21:05:39|1.3027
21:05:40|1.3027
21:05:41|1.3027
21:05:42|1.3027
21:05:43|1.3027
21:05:44|1.3027
21:05:45|1.3027
21:05:46|1.3027
21:05:47|1.3027
21:05:48|1.3027
21:05:49|1.3025
21:05:51|1.3025
21:05:52|1.3034
21:05:53|1.3034
21:05:55|1.3034
21:05:56|1.3031
21:05:56|1.3031
21:05:57|1.3032
21:05:58|1.3032
21:06:00|1.3027
21:06:01|1.3027
21:06:02|1.3027
21:06:03|1.3027
21:06:04|1.3027
21:06:04|1.3027
21:06:06|1.3035
21:06:06|1.3035
21:06:08|1.3035
21:06:09|1.3033
21:06:10|1.3033
21:06:11|1.3031
21:06:12|1.3031
21:06:13|1.3031
21:06:14|1.3031
21:06:15|1.3031
21:06:16|1.304
21:06:17|1.304
21:06:18|1.304
21:06:20|1.304
21:06:20|1.304
21:06:21|1.304
21:06:22|1.304
21:06:24|1.305
21:06:24|1.305
21:06:25|1.305
21:06:27|1.305
21:06:27|1.305
21:06:28|1.3055
21:06:30|1.3055
21:06:31|1.3075
21:06:31|1.3075
21:06:32|1.307
21:06:33|1.307
21:06:34|1.307
21:06:35|1.307
21:06:36|1.3074
21:06:37|1.3074
21:06:38|1.3074
21:06:39|1.3077
21:06:40|1.3075
21:06:41|1.3075
21:06:42|1.3079
21:06:43|1.3079
21:06:45|1.3079
21:06:45|1.3079
21:06:46|1.3079
21:06:47|1.3079
21:06:48|1.3079
21:06:49|1.3079
21:06:50|1.3093
21:06:52|1.3093
21:06:53|1.3094
21:06:54|1.309
21:06:56|1.3094
21:06:56|1.3094
21:06:58|1.3094
21:06:58|1.309
21:06:59|1.3088
21:07:00|1.3088
21:07:01|1.3091
21:07:02|1.3089
21:07:04|1.3088
21:07:04|1.3093
21:07:05|1.3093
21:07:06|1.3096
21:07:07|1.3094
21:07:08|1.309
21:07:09|1.3086
21:07:10|1.308
21:07:12|1.3082
21:07:12|1.3082
21:07:13|1.3084
21:07:15|1.3084
21:07:16|1.3084
21:07:17|1.3084
21:07:18|1.3084
21:07:19|1.3084
21:07:20|1.3084
21:07:21|1.3083
21:07:22|1.3084
21:07:23|1.3099
21:07:24|1.3103
21:07:25|1.3107
21:07:26|1.3107
21:07:27|1.3105
21:07:28|1.3106
21:07:29|1.3106
21:07:30|1.3106
21:07:31|1.3106
21:07:32|1.3105
21:07:34|1.3105
21:07:34|1.3104
21:07:36|1.3104
21:07:37|1.3102
21:07:38|1.3102
21:07:39|1.3106
21:07:40|1.3105
21:07:41|1.3105
21:07:42|1.3106
21:07:43|1.3106
21:07:44|1.3109
21:07:45|1.3109
21:07:46|1.3109
21:07:47|1.3111
21:07:48|1.3111
21:07:49|1.3104
21:07:50|1.3104
21:07:51|1.3104
21:07:52|1.3104
21:07:53|1.3105
21:07:54|1.3105
21:07:56|1.3098
21:07:57|1.3098
21:07:58|1.3098
21:07:59|1.3098
21:08:00|1.3098
21:08:01|1.3098
21:08:02|1.3098
21:08:03|1.3098
21:08:04|1.3088
21:08:05|1.3087
21:08:06|1.3087
21:08:08|1.3087
21:08:08|1.3087
21:08:09|1.308
21:08:11|1.308
21:08:11|1.308
21:08:12|1.308
21:08:13|1.308
21:08:14|1.309
21:08:15|1.3088
21:08:17|1.3092
21:08:17|1.3095
21:08:18|1.3093
21:08:19|1.3093
21:08:20|1.3093
21:08:21|1.3093
21:08:22|1.3093
21:08:23|1.3093
21:08:24|1.3093
21:08:25|1.3093
21:08:26|1.3093
21:08:27|1.3093
21:08:28|1.3093
21:08:29|1.3106
21:08:31|1.3105
21:08:31|1.3107
21:08:33|1.3106
21:08:33|1.311
21:08:34|1.311
21:08:35|1.3107
21:08:37|1.3107
21:08:38|1.3106
21:08:38|1.3106
21:08:39|1.3106
21:08:40|1.3105
21:08:41|1.3107
21:08:42|1.3107
21:08:44|1.3117
21:08:44|1.3116
21:08:45|1.3116
21:08:46|1.3116
21:08:47|1.3116
21:08:48|1.3116
21:08:50|1.3102
21:08:51|1.3097
21:08:52|1.3091
21:08:53|1.3091
21:08:54|1.3087
21:08:55|1.3082
21:08:56|1.3082
21:08:57|1.3082
21:08:58|1.3082
21:08:59|1.3068
21:09:01|1.3068
21:09:01|1.3068
21:09:03|1.3073
21:09:03|1.3073
21:09:05|1.3073
21:09:06|1.3078
21:09:07|1.3078
21:09:07|1.3078
21:09:08|1.3075
21:09:10|1.3075
21:09:10|1.3074
21:09:12|1.3074
21:09:13|1.3074
21:09:14|1.3071
21:09:15|1.3071
21:09:16|1.3071
21:09:17|1.3071
21:09:18|1.3071
21:09:19|1.3071
21:09:20|1.3071
21:09:21|1.3071
21:09:22|1.3071
21:09:23|1.3071
21:09:24|1.3071
21:09:25|1.3071
21:09:26|1.3075
21:09:27|1.3092
21:09:28|1.31
21:09:29|1.3098
21:09:30|1.3092
21:09:31|1.3092
21:09:32|1.3092
21:09:33|1.3092
21:09:34|1.3092
21:09:35|1.3088
21:09:36|1.3088
21:09:37|1.3083
21:09:38|1.3083
21:09:39|1.3083
21:09:40|1.3083
21:09:41|1.3083
21:09:42|1.3083
21:09:43|1.3083
21:09:45|1.3077
21:09:45|1.3077
21:09:46|1.3077
21:09:47|1.3077
21:09:49|1.3088
21:09:49|1.3092
21:09:50|1.3087
21:09:51|1.3087
21:09:53|1.3087
21:09:54|1.3087
21:09:56|1.3087
21:09:56|1.3087
21:09:58|1.3087
21:09:58|1.3087
21:09:59|1.3082
21:10:01|1.3085
21:10:02|1.3085
21:10:03|1.3085
21:10:05|1.3085
21:10:06|1.3093
21:10:07|1.3093
21:10:07|1.3095
21:10:08|1.3089
21:10:10|1.3089
21:10:10|1.3094
21:10:11|1.3104
21:10:12|1.3114
21:10:13|1.3114
21:10:15|1.311
21:10:16|1.3106
21:10:17|1.3106
21:10:18|1.3096
21:10:19|1.3096
21:10:20|1.3096
21:10:20|1.3097
21:10:21|1.3099
21:10:23|1.3099
21:10:24|1.3102
21:10:24|1.3102
21:10:25|1.3102
21:10:26|1.3102
21:10:27|1.3097
21:10:29|1.3097
21:10:29|1.3097
21:10:30|1.3097
21:10:32|1.3097
21:10:33|1.3095
21:10:33|1.3121
21:10:34|1.3105
21:10:36|1.3105
21:10:36|1.3115
21:10:38|1.3117
21:10:38|1.3116
21:10:40|1.3117
21:10:40|1.3113
21:10:42|1.3113
21:10:43|1.3113
21:10:43|1.3116
21:10:45|1.3117
21:10:45|1.3116
21:10:46|1.3115
21:10:47|1.3115
21:10:49|1.3115
21:10:50|1.3118
21:10:51|1.3117
21:10:52|1.312
21:10:53|1.312
21:10:54|1.3119
21:10:56|1.3119
21:10:57|1.3119
21:10:58|1.3116
21:10:59|1.3107
21:11:00|1.3107
21:11:02|1.3104
21:11:03|1.3104
21:11:04|1.3104
21:11:05|1.31
21:11:06|1.3095
21:11:07|1.3098
21:11:08|1.3101
21:11:09|1.3097
21:11:10|1.3097
21:11:11|1.3097
21:11:12|1.309
21:11:13|1.3097
21:11:14|1.3097
21:11:15|1.3097
21:11:16|1.3099
21:11:17|1.3099
21:11:18|1.3098
21:11:19|1.3108
21:11:20|1.3102
21:11:21|1.3102
21:11:22|1.3102
21:11:23|1.3102
21:11:24|1.3101
21:11:25|1.3102
21:11:26|1.3102
21:11:27|1.3103
21:11:29|1.3127
21:11:29|1.3115
21:11:30|1.3115
21:11:31|1.3115
21:11:32|1.3115
21:11:34|1.3115
21:11:34|1.3115
21:11:36|1.3115
21:11:36|1.3115
21:11:37|1.3115
21:11:39|1.3115
21:11:40|1.3115
21:11:41|1.3115
21:11:41|1.3115
21:11:43|1.3115
21:11:43|1.3115
21:11:44|1.3115
21:11:46|1.3115
21:11:47|1.3115
21:11:48|1.3118
21:11:48|1.3113
21:11:50|1.3113
21:11:51|1.3121
21:11:52|1.3122
21:11:52|1.3119
21:11:54|1.3119
21:11:54|1.3119
21:11:56|1.3143
21:11:58|1.3133
21:11:58|1.3124
21:12:00|1.3124
21:12:02|1.3121
21:12:02|1.3116
21:12:03|1.3111
21:12:04|1.3112
21:12:05|1.311
21:12:06|1.3106
21:12:07|1.3105
21:12:08|1.3105
21:12:09|1.3104
21:12:11|1.3111
21:12:12|1.3113
21:12:13|1.3125
21:12:13|1.3125
21:12:14|1.3122
21:12:15|1.3123
21:12:17|1.3118
21:12:18|1.3118
21:12:19|1.3118
21:12:19|1.3118
21:12:20|1.3117
21:12:21|1.3117
21:12:22|1.3119
21:12:24|1.3119
21:12:24|1.3135
21:12:26|1.3135
21:12:26|1.3135
21:12:27|1.3135
21:12:28|1.3135
21:12:30|1.3135
21:12:30|1.3128
21:12:32|1.3122
21:12:33|1.3124
21:12:34|1.3124
21:12:34|1.3119
21:12:35|1.3126
21:12:37|1.3138
21:12:37|1.3146
21:12:38|1.3142
21:12:39|1.3137
21:12:40|1.3135
21:12:41|1.3135
21:12:42|1.3135
21:12:43|1.3149
21:12:44|1.3159
21:12:46|1.3159
21:12:46|1.3157
21:12:47|1.3163
21:12:48|1.3163
21:12:49|1.3164
21:12:50|1.3164
21:12:51|1.3164
21:12:52|1.317
21:12:53|1.3176
21:12:55|1.3176
21:12:55|1.3176
21:12:57|1.3176
21:12:58|1.3173
21:12:59|1.3173
21:13:00|1.3167
21:13:01|1.3163
21:13:02|1.3159
21:13:03|1.3159
21:13:05|1.3164
21:13:05|1.3159
21:13:07|1.3155
21:13:07|1.3155
21:13:08|1.3141
21:13:09|1.3144
21:13:10|1.3144
21:13:11|1.3144
21:13:13|1.3138
21:13:13|1.313
21:13:14|1.3133
21:13:16|1.3133
21:13:16|1.3133
21:13:17|1.3131
21:13:18|1.3125
21:13:20|1.3134
21:13:20|1.3136
21:13:22|1.3136
21:13:22|1.3136
21:13:24|1.3136
21:13:25|1.3136
21:13:25|1.3137
21:13:26|1.3137
21:13:27|1.3137
21:13:29|1.3137
21:13:29|1.3137
21:13:30|1.3137
21:13:32|1.3137
21:13:32|1.3137
21:13:33|1.3137
21:13:35|1.3137
21:13:35|1.3137
21:13:37|1.3137
21:13:37|1.3137
21:13:39|1.3132
21:13:40|1.3132
21:13:41|1.3132
21:13:42|1.3132
21:13:43|1.3135
21:13:44|1.3134
21:13:45|1.3134
21:13:46|1.3138
21:13:47|1.3139
21:13:48|1.3138
21:13:49|1.3138
21:13:50|1.3138
21:13:51|1.3138
21:13:52|1.3138
21:13:53|1.3138
21:13:54|1.3135
21:13:55|1.3135
21:13:56|1.3132
21:13:57|1.3134
21:13:59|1.3137
21:14:00|1.3137
21:14:00|1.3136
21:14:02|1.3132
21:14:03|1.3132
21:14:04|1.3132
21:14:05|1.3131
21:14:06|1.3131
21:14:07|1.3127
21:14:08|1.3132
21:14:09|1.3132
21:14:10|1.3132
21:14:11|1.3132
21:14:12|1.3132
21:14:13|1.3132
21:14:15|1.3132
21:14:15|1.3132
21:14:17|1.3134
21:14:17|1.3136
21:14:19|1.3136
21:14:19|1.3136
21:14:21|1.3136
21:14:22|1.3136
21:14:22|1.3138
21:14:23|1.3138
21:14:25|1.3139
21:14:25|1.315
21:14:27|1.3154
21:14:28|1.3156
21:14:29|1.3156
21:14:29|1.3156
21:14:30|1.3154
21:14:31|1.3154
21:14:33|1.3154
21:14:33|1.3154
21:14:34|1.3154
21:14:35|1.3154
21:14:36|1.3154
21:14:37|1.3154
21:14:39|1.3154
21:14:40|1.3142
21:14:40|1.3142
21:14:42|1.3142
21:14:42|1.3142
21:14:44|1.3142
21:14:44|1.3142
21:14:46|1.3146
21:14:46|1.3146
21:14:48|1.3146
21:14:49|1.3148
21:14:49|1.3148
21:14:51|1.315
21:14:51|1.3144
21:14:52|1.3144
21:14:54|1.3144
21:14:55|1.3144
21:14:55|1.3144
21:14:56|1.3144
21:14:57|1.3144
21:14:59|1.3142
21:15:00|1.3142
21:15:01|1.3142
21:15:02|1.3144
21:15:03|1.3144
21:15:04|1.3144
21:15:05|1.3144
21:15:06|1.3144
21:15:07|1.3144
21:15:08|1.3145
21:15:09|1.3142
21:15:10|1.3142
21:15:11|1.3142
21:15:12|1.316
21:15:13|1.3153
21:15:14|1.3158
21:15:16|1.3158
21:15:16|1.315
21:15:17|1.315
21:15:19|1.3153
21:15:19|1.3151
21:15:20|1.3151
21:15:21|1.3151
21:15:22|1.3151
21:15:24|1.3151
21:15:24|1.3151
21:15:25|1.3151
21:15:27|1.3151
21:15:27|1.3151
21:15:29|1.3149
21:15:29|1.3149
21:15:31|1.3149
21:15:31|1.315
21:15:32|1.3147
21:15:33|1.3147
21:15:34|1.315
21:15:35|1.3158
21:15:36|1.3158
21:15:37|1.3158
21:15:38|1.3169
21:15:39|1.3166
21:15:40|1.316
21:15:41|1.316
21:15:42|1.316
21:15:43|1.316
21:15:44|1.3165
21:15:45|1.3173
21:15:46|1.317
21:15:47|1.317
21:15:48|1.317
21:15:50|1.317
21:15:51|1.317
21:15:51|1.3161
21:15:52|1.3162
21:15:54|1.3162
21:15:54|1.3162
21:15:55|1.3158
21:15:56|1.3158
21:15:58|1.3161
21:15:58|1.3166
21:16:00|1.3166
21:16:01|1.3166
21:16:02|1.3166
21:16:03|1.3166
21:16:05|1.3166
21:16:05|1.3151
21:16:06|1.3154
21:16:08|1.3154
21:16:09|1.3154
21:16:10|1.3154
21:16:11|1.3154
21:16:12|1.3154
21:16:13|1.3154
21:16:14|1.3154
21:16:15|1.3154
21:16:16|1.3154
21:16:17|1.3154
21:16:18|1.3147
21:16:19|1.3147
21:16:20|1.3147
21:16:21|1.3147
21:16:22|1.3147
21:16:23|1.3147
21:16:24|1.3147
21:16:25|1.3147
21:16:27|1.3145
21:16:27|1.3145
21:16:28|1.3145
21:16:29|1.3145
21:16:30|1.3145
21:16:31|1.3145
21:16:32|1.3155
21:16:34|1.3149
21:16:34|1.3149
21:16:36|1.3149
21:16:36|1.3149
21:16:37|1.3149
21:16:38|1.3149
21:16:39|1.3149
21:16:40|1.3149
21:16:41|1.3144
21:16:42|1.3144
21:16:44|1.3144
21:16:44|1.3144
21:16:45|1.3144
21:16:46|1.3144
21:16:47|1.3137
21:16:49|1.314
21:16:49|1.3148
21:16:50|1.3148
21:16:51|1.3148
21:16:52|1.3148
21:16:53|1.3147
21:16:54|1.3147
21:16:55|1.3142
21:16:56|1.3142
21:16:57|1.3142
21:16:58|1.3147
21:17:00|1.3147
21:17:01|1.3143
21:17:02|1.3143
21:17:03|1.3143
21:17:04|1.3143
21:17:05|1.3139
21:17:06|1.3135
21:17:07|1.3135
21:17:08|1.3135
21:17:09|1.3131
21:17:10|1.3131
21:17:11|1.3131
21:17:12|1.3131
21:17:14|1.3131
21:17:15|1.3131
21:17:16|1.3131
21:17:17|1.3131
21:17:17|1.3133
21:17:19|1.3133
21:17:20|1.3133
21:17:21|1.3133
21:17:22|1.3133
21:17:23|1.3133
21:17:24|1.3133
21:17:25|1.3125
21:17:26|1.3125
21:17:27|1.3128
21:17:28|1.3132
21:17:29|1.3131
21:17:30|1.3131
21:17:31|1.3131
21:17:32|1.3131
21:17:33|1.3131
21:17:34|1.3131
21:17:36|1.3131
21:17:36|1.3131
21:17:38|1.3132
21:17:38|1.3132
21:17:39|1.3132
21:17:40|1.3132
21:17:42|1.3132
21:17:42|1.3132
21:17:43|1.3132
21:17:45|1.3132
21:17:45|1.3132
21:17:46|1.3132
21:17:48|1.3132
21:17:49|1.3128
21:17:49|1.3128
21:17:50|1.3128
21:17:51|1.3128
21:17:52|1.3128
21:17:53|1.3122
21:17:55|1.3122
21:17:55|1.3126
21:17:56|1.3126
21:17:57|1.3126
21:17:59|1.3126
21:18:00|1.3126
21:18:00|1.3126
21:18:02|1.3126
21:18:04|1.3126
21:18:04|1.3126
21:18:05|1.3136
21:18:07|1.3138
21:18:07|1.3138
21:18:08|1.3138
21:18:10|1.3138
21:18:11|1.3138
21:18:11|1.3138
21:18:13|1.3138
21:18:13|1.3138
21:18:14|1.3138
21:18:16|1.3138
21:18:16|1.3138
21:18:17|1.3138
21:18:18|1.3138
21:18:19|1.3138
21:18:20|1.3138
21:18:22|1.3138
21:18:22|1.3135
21:18:23|1.3135
21:18:25|1.3135
21:18:26|1.3135
21:18:27|1.3135
21:18:27|1.3135
21:18:29|1.3135
21:18:30|1.3135
21:18:30|1.3135
21:18:31|1.3135
21:18:32|1.3135
21:18:33|1.3135
21:18:35|1.3135
21:18:35|1.3135
21:18:37|1.3135
21:18:38|1.3135
21:18:38|1.3134
21:18:39|1.3134
21:18:40|1.3131
21:18:42|1.3131
21:18:43|1.3131
21:18:44|1.3132
21:18:45|1.3132
21:18:46|1.3132
21:18:47|1.3132
21:18:48|1.3132
21:18:49|1.3132
21:18:50|1.3136
21:18:51|1.3136
21:18:52|1.3136
21:18:53|1.3138
21:18:54|1.3138
21:18:55|1.3138
21:18:56|1.3157
21:18:57|1.3157
21:18:58|1.3157
21:18:59|1.3157
21:19:00|1.3159
21:19:01|1.3159
21:19:02|1.3159
21:19:03|1.3159
21:19:04|1.3159
21:19:06|1.3159
21:19:06|1.316
21:19:08|1.3169
21:19:08|1.3168
21:19:09|1.3168
21:19:11|1.3168
21:19:11|1.3163
21:19:12|1.3163
21:19:13|1.3163
21:19:15|1.3163
21:19:15|1.3163
21:19:17|1.3148
21:19:17|1.3148
21:19:18|1.3156
21:19:19|1.3156
21:19:21|1.3156
21:19:22|1.3156
21:19:23|1.3156
21:19:23|1.3153
21:19:25|1.3153
21:19:26|1.3153
21:19:27|1.3153
21:19:27|1.3153
21:19:29|1.3147
21:19:30|1.3147
21:19:31|1.3147
21:19:32|1.3147
21:19:33|1.3147
21:19:34|1.3147
21:19:34|1.3147
21:19:36|1.3147
21:19:37|1.3147
21:19:38|1.3135
21:19:39|1.314
21:19:40|1.314
21:19:41|1.314
21:19:42|1.314
21:19:43|1.314
21:19:44|1.314
21:19:45|1.314
21:19:46|1.314
21:19:47|1.314
21:19:48|1.314
21:19:49|1.314
21:19:50|1.314
21:19:51|1.314
21:19:52|1.314
21:19:53|1.314
21:19:54|1.314
21:19:55|1.3145
21:19:56|1.3145
21:19:57|1.3147
21:19:58|1.3147
21:19:59|1.3147
21:20:00|1.3147
21:20:01|1.3147
21:20:03|1.3147
21:20:04|1.3147
21:20:06|1.3147
21:20:06|1.3151
21:20:07|1.3151
21:20:08|1.3151
21:20:10|1.3151
21:20:10|1.3146
21:20:12|1.3146
21:20:12|1.3146
21:20:13|1.3146
21:20:15|1.3145
21:20:15|1.3145
21:20:17|1.3145
21:20:18|1.3145
21:20:19|1.3145
21:20:20|1.3145
21:20:21|1.3145
21:20:22|1.3145
21:20:23|1.3145
21:20:24|1.3145
21:20:25|1.3145
21:20:26|1.3145
21:20:27|1.3145
21:20:28|1.3152
21:20:29|1.3152
21:20:30|1.3152
21:20:31|1.3152
21:20:32|1.3152
21:20:33|1.3152
21:20:34|1.3152
21:20:35|1.3152
21:20:36|1.3152
21:20:37|1.3151
21:20:38|1.3151
21:20:39|1.3151
21:20:40|1.3151
21:20:41|1.3151
21:20:42|1.3151
21:20:43|1.3151
21:20:44|1.3151
21:20:45|1.3151
21:20:46|1.3151
21:20:47|1.3151
21:20:48|1.314
21:20:49|1.314
21:20:50|1.314
21:20:51|1.314
21:20:52|1.314
21:20:53|1.314
21:20:54|1.314
21:20:55|1.3139
21:20:56|1.3139
21:20:57|1.3139
21:20:58|1.3139
21:20:59|1.3139
21:21:01|1.3139
21:21:02|1.3139
21:21:02|1.3139
21:21:03|1.3139
21:21:04|1.3139
21:21:06|1.3131
21:21:06|1.3138
21:21:08|1.3135
21:21:09|1.3135
21:21:10|1.3135
21:21:10|1.3135
21:21:12|1.314
21:21:13|1.314
21:21:14|1.314
21:21:15|1.314
21:21:15|1.314
21:21:16|1.314
21:21:17|1.314
21:21:19|1.314
21:21:19|1.314
21:21:21|1.314
21:21:22|1.314
21:21:23|1.314
21:21:24|1.314
21:21:25|1.3141
21:21:26|1.3141
21:21:27|1.3141
21:21:28|1.3135
21:21:29|1.3135
21:21:30|1.3135
21:21:32|1.3139
21:21:32|1.3139
21:21:33|1.3139
21:21:34|1.3139
21:21:35|1.3139
21:21:36|1.3139
21:21:37|1.3137
21:21:38|1.3137
21:21:39|1.3137
21:21:41|1.3137
21:21:41|1.3137
21:21:43|1.3137
21:21:43|1.3137
21:21:44|1.3137
21:21:46|1.3137
21:21:47|1.3137
21:21:48|1.3137
21:21:49|1.3137
21:21:49|1.3141
21:21:51|1.3142
21:21:51|1.3142
21:21:53|1.3142
21:21:53|1.3142
21:21:55|1.3142
21:21:56|1.3136
21:21:57|1.3136
21:21:58|1.3136
21:21:59|1.3136
21:22:00|1.3136
21:22:01|1.3135
21:22:01|1.3135
21:22:02|1.313
21:22:04|1.313
21:22:05|1.3124
21:22:06|1.3124
21:22:07|1.3124
21:22:08|1.3124
21:22:10|1.3124
21:22:10|1.3123
21:22:11|1.3118
21:22:13|1.3118
21:22:13|1.3118
21:22:14|1.3118
21:22:16|1.3118
21:22:16|1.3118
21:22:17|1.3117
21:22:18|1.3117
21:22:19|1.3117
21:22:20|1.3117
21:22:22|1.3117
21:22:23|1.3117
21:22:23|1.3117
21:22:24|1.3118
21:22:25|1.312
21:22:26|1.312
21:22:28|1.312
21:22:28|1.312
21:22:29|1.312
21:22:31|1.3124
21:22:32|1.3123
21:22:33|1.3117
21:22:34|1.3126
21:22:36|1.3126
21:22:36|1.3127
21:22:37|1.3126
21:22:39|1.3126
21:22:39|1.3125
21:22:40|1.3123
21:22:41|1.3125
21:22:43|1.3126
21:22:44|1.3126
21:22:45|1.3126
21:22:46|1.3126
21:22:47|1.3126
21:22:48|1.3126
21:22:49|1.3126
21:22:50|1.3126
21:22:51|1.3129
21:22:52|1.313
21:22:53|1.313
21:22:54|1.313
21:22:55|1.313
21:22:56|1.3131
21:22:57|1.3131
21:22:58|1.3132
21:22:59|1.3132
21:23:00|1.3131
21:23:01|1.3131
21:23:02|1.3129
21:23:03|1.3129
21:23:04|1.3129
21:23:05|1.313
21:23:06|1.313
21:23:07|1.313
21:23:08|1.313
21:23:09|1.313
21:23:10|1.313
21:23:11|1.313
21:23:12|1.313
21:23:13|1.313
21:23:14|1.313
21:23:15|1.3127
21:23:16|1.3127
21:23:17|1.3127
21:23:18|1.3127
21:23:19|1.3124
21:23:20|1.3124
21:23:21|1.3124
21:23:22|1.3124
21:23:24|1.3124
21:23:24|1.3124
21:23:25|1.3124
21:23:26|1.3124
21:23:28|1.3125
21:23:29|1.3125
21:23:29|1.3128
21:23:30|1.3128
21:23:31|1.3125
21:23:32|1.3125
21:23:33|1.3125
21:23:34|1.3125
21:23:35|1.3125
21:23:36|1.3125
21:23:37|1.3125
21:23:39|1.3125
21:23:39|1.3125
21:23:40|1.3126
21:23:41|1.3131
21:23:42|1.3131
21:23:43|1.3119
21:23:44|1.3123
21:23:45|1.3122
21:23:46|1.3122
21:23:47|1.3122
21:23:48|1.3122
21:23:50|1.3122
21:23:50|1.312
21:23:51|1.312
21:23:52|1.312
21:23:54|1.312
21:23:54|1.312
21:23:55|1.3118
21:23:56|1.3118
21:23:57|1.3118
21:23:58|1.3118
21:23:59|1.3118
21:24:01|1.3118
21:24:01|1.3118
21:24:02|1.3118
21:24:03|1.3119
21:24:04|1.312
21:24:06|1.312
21:24:07|1.3124
21:24:08|1.3124
21:24:09|1.3124
21:24:10|1.3124
21:24:12|1.3124
21:24:13|1.3124
21:24:13|1.3124
21:24:14|1.3124
21:24:15|1.3126
21:24:16|1.3126
21:24:17|1.3126
21:24:19|1.3126
21:24:20|1.3126
21:24:20|1.3138
21:24:21|1.3142
21:24:23|1.3142
21:24:24|1.3142
21:24:24|1.3142
21:24:25|1.3143
21:24:27|1.3143
21:24:28|1.3143
21:24:29|1.3143
21:24:30|1.3131
21:24:31|1.3131
21:24:32|1.3131
21:24:33|1.3131
21:24:34|1.3131
21:24:35|1.3129
21:24:36|1.3126
21:24:37|1.3126
21:24:38|1.3126
21:24:39|1.3126
21:24:40|1.3126
21:24:41|1.3126
21:24:42|1.3126
21:24:43|1.3126
21:24:44|1.3135
21:24:45|1.3135
21:24:46|1.3135
21:24:48|1.3135
21:24:48|1.3135
21:24:49|1.3135
21:24:50|1.3136
21:24:51|1.3136
21:24:52|1.3136
21:24:53|1.3136
21:24:54|1.3136
21:24:55|1.3136
21:24:56|1.3136
21:24:57|1.3136
21:24:58|1.3137
21:24:59|1.3137
21:25:00|1.3137
21:25:01|1.3137
21:25:02|1.3137
21:25:03|1.3137
21:25:04|1.3137
21:25:05|1.3137
21:25:07|1.3137
21:25:07|1.3137
21:25:09|1.3137
21:25:11|1.3137
21:25:12|1.3137
21:25:12|1.3139
21:25:13|1.3139
21:25:15|1.3136
21:25:15|1.3136
21:25:16|1.3141
21:25:17|1.3141
21:25:19|1.3141
21:25:20|1.3141
21:25:21|1.3134
21:25:21|1.3134
21:25:22|1.3134
21:25:24|1.3134
21:25:25|1.313
21:25:26|1.3136
21:25:27|1.3136
21:25:28|1.3136
21:25:28|1.3136
21:25:30|1.3136
21:25:31|1.3136
21:25:31|1.3136
21:25:32|1.3139
21:25:34|1.3139
21:25:34|1.3139
21:25:35|1.3139
21:25:37|1.3139
21:25:38|1.313
21:25:39|1.313
21:25:40|1.313
21:25:41|1.313
21:25:42|1.313
21:25:43|1.313
21:25:44|1.313
21:25:45|1.3125
21:25:46|1.3125
21:25:47|1.3125
21:25:48|1.3124
21:25:49|1.3124
21:25:50|1.3124
21:25:51|1.3119
21:25:52|1.3119
21:25:53|1.3119
21:25:54|1.3119
21:25:55|1.3117
21:25:56|1.3117
21:25:57|1.3117
21:25:58|1.3117
21:25:59|1.3117
21:26:00|1.3117
21:26:01|1.3112
21:26:02|1.3104
21:26:03|1.3106
21:26:04|1.3108
21:26:05|1.311
21:26:06|1.3129
21:26:07|1.3129
21:26:08|1.313
21:26:10|1.313
21:26:10|1.3129
21:26:12|1.3128
21:26:13|1.3128
21:26:14|1.3128
21:26:15|1.3128
21:26:17|1.3128
21:26:18|1.3128
21:26:19|1.3134
21:26:20|1.3134
21:26:20|1.3128
21:26:21|1.3128
21:26:23|1.3128
21:26:23|1.3128
21:26:25|1.3127
21:26:25|1.3127
21:26:27|1.3127
21:26:27|1.3129
21:26:29|1.3129
21:26:29|1.3129
21:26:30|1.3129
21:26:31|1.3129
21:26:32|1.3134
21:26:34|1.3134
21:26:35|1.3134
21:26:36|1.3134
21:26:37|1.3134
21:26:37|1.3141
21:26:39|1.3136
21:26:40|1.3136
21:26:41|1.3136
21:26:42|1.3136
21:26:43|1.3136
21:26:44|1.3163
21:26:45|1.3184
21:26:46|1.3185
21:26:47|1.3181
21:26:48|1.3179
21:26:49|1.3179
21:26:50|1.318
21:26:51|1.318
21:26:52|1.3177
21:26:53|1.3174
21:26:54|1.3184
21:26:55|1.3184
21:26:56|1.3184
21:26:57|1.3184
21:26:58|1.3184
21:26:59|1.3184
21:27:00|1.3185
21:27:01|1.3185
21:27:02|1.3187
21:27:03|1.3187
21:27:04|1.32
21:27:05|1.32
21:27:06|1.3203
21:27:07|1.321
21:27:08|1.321
21:27:09|1.321
21:27:10|1.321
21:27:11|1.321
21:27:12|1.321
21:27:14|1.3208
21:27:15|1.3208
21:27:16|1.3208
21:27:17|1.3208
21:27:18|1.3206
21:27:19|1.3207
21:27:20|1.3207
21:27:21|1.322
21:27:22|1.3223
21:27:24|1.3228
21:27:24|1.3229
21:27:25|1.3229
21:27:26|1.3229
21:27:27|1.3229
21:27:28|1.3228
21:27:30|1.3228
21:27:30|1.3227
21:27:31|1.3233
21:27:32|1.3235
21:27:33|1.3235
21:27:35|1.323
21:27:36|1.3237
21:27:36|1.3233
21:27:38|1.3233
21:27:38|1.3232
21:27:40|1.3237
21:27:40|1.3237
21:27:42|1.3235
21:27:43|1.3235
21:27:43|1.3235
21:27:44|1.3238
21:27:46|1.3238
21:27:47|1.3236
21:27:47|1.324
21:27:49|1.326
21:27:50|1.3261
21:27:51|1.3261
21:27:52|1.3261
21:27:53|1.3268
21:27:54|1.3285
21:27:55|1.3273
21:27:56|1.327
21:27:57|1.327
21:27:58|1.3275
21:27:59|1.3306
21:28:00|1.3306
21:28:01|1.3286
21:28:02|1.3289
21:28:03|1.328
21:28:04|1.3277
21:28:05|1.3266
21:28:06|1.3264
21:28:07|1.3267
21:28:08|1.3262
21:28:09|1.3257
21:28:10|1.3257
21:28:11|1.3255
21:28:13|1.3255
21:28:13|1.3255
21:28:15|1.3255
21:28:15|1.3248
21:28:17|1.3252
21:28:17|1.3252
21:28:18|1.3252
21:28:19|1.3203
21:28:20|1.3211
21:28:22|1.3226
21:28:22|1.323
21:28:24|1.3236
21:28:24|1.3237
21:28:25|1.3246
21:28:27|1.3246
21:28:27|1.3246
21:28:28|1.3246
21:28:30|1.3242
21:28:30|1.3244
21:28:31|1.3247
21:28:33|1.3236
21:28:33|1.3237
21:28:34|1.3237
21:28:35|1.3237
21:28:36|1.3228
21:28:38|1.3228
21:28:39|1.3227
21:28:39|1.3227
21:28:41|1.3239
21:28:42|1.3239
21:28:43|1.3239
21:28:44|1.3242
21:28:45|1.3242
21:28:46|1.324
21:28:47|1.3232
21:28:48|1.3232
21:28:49|1.3232
21:28:50|1.3232
21:28:51|1.3232
21:28:52|1.3232
21:28:53|1.3226
21:28:54|1.3226
21:28:55|1.3226
21:28:56|1.3232
21:28:57|1.3238
21:28:58|1.3239
21:28:59|1.324
21:29:00|1.3237
21:29:01|1.3237
21:29:02|1.3237
21:29:03|1.3242
21:29:04|1.3242
21:29:05|1.3242
21:29:06|1.3244
21:29:07|1.3244
21:29:08|1.3244
21:29:09|1.3244
21:29:10|1.3247
21:29:11|1.3251
21:29:12|1.3251
21:29:13|1.3263
21:29:14|1.326
21:29:16|1.3261
21:29:17|1.3261
21:29:17|1.3258
21:29:19|1.3267
21:29:20|1.3267
21:29:21|1.3267
21:29:22|1.3267
21:29:23|1.3267
21:29:24|1.3267
21:29:25|1.3267
21:29:26|1.3267
21:29:28|1.3254
21:29:28|1.3254
21:29:29|1.3252
21:29:30|1.326
21:29:31|1.3252
21:29:32|1.3252
21:29:34|1.3252
21:29:35|1.3252
21:29:35|1.3252
21:29:36|1.3248
21:29:38|1.3253
21:29:39|1.3256
21:29:40|1.3256
21:29:41|1.3256
21:29:42|1.3256
21:29:44|1.3256
21:29:45|1.3256
21:29:45|1.3256
21:29:47|1.3255
21:29:47|1.3255
21:29:49|1.3255
21:29:50|1.3255
21:29:51|1.3255
21:29:52|1.3254
21:29:53|1.3254
21:29:54|1.3254
21:29:55|1.3254
21:29:56|1.3254
21:29:57|1.3254
21:29:58|1.3254
21:29:59|1.3254
21:30:00|1.3254
21:30:01|1.3246
21:30:02|1.3251
21:30:03|1.3247
21:30:04|1.3247
21:30:05|1.3245
21:30:06|1.3245
21:30:07|1.3245
21:30:08|1.3247
21:30:09|1.3247
21:30:10|1.3247
21:30:11|1.3247
21:30:12|1.3247
21:30:14|1.3255
21:30:15|1.3255
21:30:16|1.3255
21:30:17|1.3255
21:30:18|1.3255
21:30:18|1.3257
21:30:20|1.3257
21:30:22|1.3256
21:30:23|1.3254
21:30:24|1.3254
21:30:25|1.325
21:30:25|1.3252
21:30:26|1.326
21:30:27|1.3257
21:30:29|1.3257
21:30:30|1.3257
21:30:32|1.3257
21:30:32|1.3261
21:30:33|1.3262
21:30:34|1.326
21:30:36|1.326
21:30:37|1.326
21:30:37|1.3261
21:30:38|1.3261
21:30:39|1.3261
21:30:40|1.3261
21:30:41|1.3261
21:30:42|1.3257
21:30:43|1.3257
21:30:44|1.3257
21:30:45|1.3257
21:30:46|1.3257
21:30:48|1.3247
21:30:48|1.3247
21:30:49|1.3247
21:30:51|1.325
21:30:51|1.3253
21:30:52|1.3253
21:30:53|1.3253
21:30:54|1.3253
21:30:55|1.3253
21:30:56|1.3253
21:30:58|1.3253
21:30:58|1.3252
21:30:59|1.3252
21:31:00|1.3251
21:31:01|1.3251
21:31:03|1.3255
21:31:03|1.3255
21:31:04|1.3251
21:31:05|1.3251
21:31:06|1.3251
21:31:07|1.3251
21:31:08|1.3258
21:31:10|1.3258
21:31:10|1.3258
21:31:11|1.3258
21:31:12|1.3264
21:31:13|1.3264
21:31:15|1.3263
21:31:16|1.3263
21:31:17|1.3264
21:31:18|1.3264
21:31:18|1.3271
21:31:19|1.3272
21:31:21|1.3272
21:31:22|1.3278
21:31:23|1.3274
21:31:23|1.3272
21:31:24|1.3272
21:31:26|1.3281
21:31:27|1.3281
21:31:28|1.3281
21:31:29|1.328
21:31:30|1.328
21:31:31|1.328
21:31:32|1.3281
21:31:33|1.3281
21:31:34|1.3281
21:31:35|1.3281
21:31:36|1.3281
21:31:37|1.329
21:31:38|1.3288
21:31:39|1.3292
21:31:40|1.3298
21:31:41|1.3298
21:31:42|1.3297
21:31:43|1.3297
21:31:44|1.3297
21:31:45|1.3297
21:31:46|1.3295
21:31:47|1.3295
21:31:48|1.3293
21:31:49|1.3293
21:31:50|1.3293
21:31:51|1.3293
21:31:52|1.329
21:31:53|1.329
21:31:54|1.329
21:31:55|1.329
21:31:56|1.3293
21:31:57|1.3293
21:31:58|1.3293
21:31:59|1.3294
21:32:00|1.3288
21:32:01|1.3282
21:32:02|1.3282
21:32:03|1.3282
21:32:04|1.3282
21:32:05|1.3282
21:32:06|1.3282
21:32:07|1.3282
21:32:08|1.3282
21:32:09|1.3282
21:32:10|1.3276
21:32:11|1.3276
21:32:12|1.3276
21:32:13|1.3276
21:32:14|1.3273
21:32:16|1.3269
21:32:17|1.3269
21:32:17|1.3269
21:32:18|1.3269
21:32:19|1.3265
21:32:21|1.3264
21:32:22|1.3264
21:32:23|1.3259
21:32:24|1.3259
21:32:25|1.3256
21:32:25|1.3256
21:32:27|1.3256
21:32:28|1.3256
21:32:29|1.3256
21:32:29|1.3259
21:32:31|1.3259
21:32:32|1.3259
21:32:33|1.3259
21:32:34|1.3259
21:32:35|1.3259
21:32:36|1.3259
21:32:37|1.3264
21:32:38|1.3264
21:32:39|1.3264
21:32:40|1.3264
21:32:41|1.3264
21:32:42|1.3264
21:32:43|1.326
21:32:44|1.326
21:32:45|1.326
21:32:46|1.326
21:32:47|1.326
21:32:48|1.3261
21:32:49|1.3265
21:32:50|1.3261
21:32:51|1.3261
21:32:52|1.3261
21:32:53|1.326
21:32:54|1.326
21:32:55|1.326
21:32:56|1.326
21:32:57|1.326
21:32:58|1.326
21:32:59|1.326
21:33:00|1.326
21:33:01|1.326
21:33:02|1.3261
21:33:03|1.3261
21:33:04|1.3261
21:33:05|1.3256
21:33:06|1.3255
21:33:07|1.3255
21:33:08|1.3255
21:33:09|1.3258
21:33:10|1.3258
21:33:11|1.3258
21:33:12|1.3258
21:33:13|1.3258
21:33:14|1.3258
21:33:15|1.3253
21:33:16|1.3253
21:33:18|1.3253
21:33:18|1.3253
21:33:19|1.3248
21:33:21|1.3245
21:33:22|1.3245
21:33:23|1.3245
21:33:24|1.3245
21:33:25|1.3245
21:33:26|1.3245
21:33:27|1.3239
21:33:28|1.3239
21:33:29|1.3239
21:33:30|1.3239
21:33:31|1.3236
21:33:32|1.3236
21:33:33|1.3236
21:33:34|1.3236
21:33:35|1.3236
21:33:36|1.3236
21:33:37|1.3236
21:33:38|1.3237
21:33:39|1.3237
21:33:40|1.3238
21:33:41|1.3242
21:33:42|1.3242
21:33:43|1.3233
21:33:44|1.3233
21:33:45|1.3233
21:33:46|1.3233
21:33:47|1.3233
21:33:48|1.3233
21:33:49|1.3236
21:33:50|1.3239
21:33:51|1.3239
21:33:52|1.3239
21:33:53|1.3237
21:33:54|1.3237
21:33:55|1.3237
21:33:56|1.3237
21:33:57|1.3237
21:33:58|1.3237
21:33:59|1.3237
21:34:00|1.3239
21:34:01|1.3239
21:34:03|1.3239
21:34:04|1.3244
21:34:04|1.3244
21:34:05|1.3242
21:34:06|1.3242
21:34:07|1.3242
21:34:08|1.327
21:34:09|1.3268
21:34:10|1.3264
21:34:11|1.3264
21:34:13|1.3264
21:34:13|1.3264
21:34:14|1.3264
21:34:15|1.3264
21:34:16|1.3264
21:34:17|1.3264
21:34:18|1.3264
21:34:20|1.3264
21:34:21|1.3264
21:34:21|1.3253
21:34:23|1.3253
21:34:23|1.3253
21:34:25|1.3253
21:34:25|1.3253
21:34:26|1.3253
21:34:28|1.3253
21:34:28|1.3241
21:34:29|1.3241
21:34:31|1.3241
21:34:31|1.3241
21:34:32|1.3241
21:34:33|1.3241
21:34:35|1.3241
21:34:36|1.3241
21:34:36|1.3249
21:34:37|1.325
21:34:39|1.3252
21:34:40|1.326
21:34:40|1.326
21:34:42|1.326
21:34:42|1.326
21:34:44|1.3262
21:34:45|1.3262
21:34:46|1.3262
21:34:46|1.3264
21:34:48|1.3264
21:34:49|1.3265
21:34:50|1.3271
21:34:51|1.3271
21:34:51|1.328
21:34:53|1.3276
21:34:54|1.3276
21:34:55|1.3278
21:34:56|1.3278
21:34:57|1.328
21:34:58|1.3281
21:34:59|1.3284
21:35:00|1.3284
21:35:01|1.3285
21:35:02|1.3281
21:35:03|1.3285
21:35:04|1.3285
21:35:05|1.3285
21:35:06|1.3285
21:35:07|1.3285
21:35:08|1.3285
21:35:09|1.3285
21:35:10|1.3278
21:35:11|1.3278
21:35:12|1.328
21:35:13|1.328
21:35:14|1.328
21:35:15|1.328
21:35:16|1.328
21:35:17|1.3279
21:35:18|1.3279
21:35:19|1.3279
21:35:20|1.3285
21:35:21|1.3285
21:35:22|1.3285
21:35:24|1.3285
21:35:25|1.3282
21:35:25|1.3282
21:35:27|1.3282
21:35:27|1.3282
21:35:29|1.3283
21:35:29|1.3283
21:35:30|1.3283
21:35:31|1.3283
21:35:33|1.3283
21:35:34|1.3283
21:35:34|1.3283
21:35:35|1.3287
21:35:37|1.3287
21:35:38|1.3287
21:35:38|1.3289
21:35:39|1.3289
21:35:41|1.3289
21:35:41|1.3289
21:35:42|1.3285
21:35:44|1.3285
21:35:45|1.3285
21:35:45|1.3285
21:35:47|1.3285
21:35:47|1.3285
21:35:49|1.3285
21:35:49|1.3285
21:35:50|1.3281
21:35:52|1.3276
21:35:53|1.3276
21:35:54|1.3274
21:35:54|1.3274
21:35:55|1.3274
21:35:57|1.3274
21:35:58|1.3274
21:35:58|1.3274
21:36:00|1.3278
21:36:01|1.3278
21:36:02|1.3279
21:36:02|1.3279
21:36:03|1.3277
21:36:04|1.3271
21:36:06|1.3271
21:36:06|1.3272
21:36:07|1.3273
21:36:09|1.3273
21:36:09|1.3277
21:36:10|1.3277
21:36:12|1.3277
21:36:12|1.3277
21:36:14|1.3277
21:36:14|1.3277
21:36:16|1.3285
21:36:17|1.3285
21:36:18|1.3285
21:36:20|1.3283
21:36:21|1.3284
21:36:21|1.3284
21:36:22|1.3284
21:36:23|1.3286
21:36:25|1.3289
21:36:25|1.3289
21:36:27|1.3289
21:36:28|1.3289
21:36:29|1.3289
21:36:31|1.3289
21:36:32|1.3289
21:36:32|1.3289
21:36:34|1.3289
21:36:34|1.3289
21:36:36|1.3289
21:36:36|1.3289
21:36:38|1.3289
21:36:38|1.3289
21:36:39|1.3288
21:36:41|1.3288
21:36:42|1.3288
21:36:43|1.3288
21:36:44|1.3288
21:36:45|1.3288
21:36:46|1.3288
21:36:47|1.3288
21:36:48|1.3288
21:36:49|1.3288
21:36:49|1.3288
21:36:51|1.3288
21:36:51|1.3289
21:36:52|1.3299
21:36:53|1.3299
21:36:55|1.3301
21:36:55|1.3302
21:36:56|1.3302
21:36:57|1.3302
21:36:59|1.3306
21:37:00|1.3306
21:37:00|1.3302
21:37:01|1.3302
21:37:03|1.33
21:37:04|1.3299
21:37:04|1.3299
21:37:05|1.3299
21:37:07|1.3299
21:37:07|1.3299
21:37:08|1.3299
21:37:09|1.3296
21:37:10|1.3293
21:37:11|1.3293
21:37:12|1.3289
21:37:13|1.3289
21:37:14|1.3289
21:37:16|1.3293
21:37:17|1.3293
21:37:18|1.3294
21:37:19|1.3294
21:37:19|1.3294
21:37:20|1.3294
21:37:21|1.3295
21:37:23|1.3295
21:37:24|1.3295
21:37:25|1.3295
21:37:25|1.3309
21:37:27|1.3311
21:37:28|1.3311
21:37:28|1.3311
21:37:30|1.3311
21:37:31|1.3311
21:37:32|1.3311
21:37:33|1.3311
21:37:34|1.3311
21:37:35|1.3311
21:37:36|1.3312
21:37:37|1.3313
21:37:38|1.3312
21:37:39|1.3314
21:37:40|1.3314
21:37:41|1.3319
21:37:42|1.3316
21:37:43|1.3316
21:37:44|1.3324
21:37:45|1.3324
21:37:46|1.3324
21:37:47|1.3321
21:37:48|1.332
21:37:49|1.332
21:37:50|1.332
21:37:51|1.3323
21:37:52|1.3325
21:37:53|1.3326
21:37:54|1.3325
21:37:55|1.3324
21:37:56|1.3324
21:37:57|1.3311
21:37:58|1.3314
21:37:59|1.3314
21:38:00|1.3313
21:38:01|1.3313
21:38:02|1.3313
21:38:03|1.3312
21:38:04|1.3312
21:38:05|1.3312
21:38:06|1.3312
21:38:07|1.3312
21:38:08|1.3312
21:38:09|1.3312
21:38:10|1.331
21:38:11|1.331
21:38:12|1.331
21:38:13|1.331
21:38:14|1.331
21:38:15|1.331
21:38:16|1.331
21:38:17|1.331
21:38:18|1.3311
21:38:19|1.3311
21:38:20|1.3311
21:38:21|1.3311
21:38:22|1.3311
21:38:23|1.3311
21:38:24|1.3311
21:38:26|1.3312
21:38:26|1.3312
21:38:28|1.3318
21:38:29|1.3315
21:38:30|1.3315
21:38:30|1.3315
21:38:31|1.3315
21:38:33|1.3315
21:38:34|1.3315
21:38:35|1.3309
21:38:36|1.3313
21:38:37|1.3313
21:38:38|1.3313
21:38:39|1.3313
21:38:40|1.3313
21:38:41|1.3313
21:38:42|1.3313
21:38:43|1.331
21:38:44|1.33
21:38:45|1.33
21:38:46|1.33
21:38:47|1.3295
21:38:48|1.3291
21:38:49|1.3291
21:38:50|1.3296
21:38:51|1.3296
21:38:52|1.3296
21:38:53|1.33
21:38:54|1.33
21:38:55|1.3294
21:38:56|1.3296
21:38:57|1.3296
21:38:58|1.3296
21:38:59|1.3296
21:39:00|1.3296
21:39:01|1.3302
21:39:02|1.3302
21:39:03|1.3302
21:39:04|1.3302
21:39:05|1.3302
21:39:06|1.3306
21:39:07|1.3306
21:39:08|1.331
21:39:10|1.331
21:39:11|1.331
21:39:12|1.3312
21:39:12|1.3313
21:39:13|1.3307
21:39:14|1.3307
21:39:15|1.3307
21:39:16|1.3307
21:39:17|1.3307
21:39:18|1.3307
21:39:19|1.3307
21:39:20|1.3312
21:39:22|1.3312
21:39:23|1.3318
21:39:24|1.3314
21:39:25|1.3314
21:39:27|1.3317
21:39:27|1.3317
21:39:29|1.3317
21:39:29|1.3317
21:39:30|1.3319
21:39:31|1.3319
21:39:33|1.3319
21:39:34|1.3319
21:39:34|1.3319
21:39:35|1.3319
21:39:36|1.3319
21:39:37|1.3319
21:39:38|1.3319
21:39:39|1.3319
21:39:41|1.3319
21:39:42|1.3319
21:39:42|1.3319
21:39:43|1.3319
21:39:45|1.3319
21:39:46|1.3326
21:39:47|1.3338
21:39:48|1.3339
21:39:49|1.3339
21:39:50|1.334
21:39:52|1.3343
21:39:53|1.3343
21:39:53|1.334
21:39:55|1.334
21:39:55|1.334
21:39:56|1.334
21:39:58|1.334
21:39:59|1.3334
21:40:00|1.3334
21:40:00|1.3332
21:40:01|1.3332
21:40:03|1.3329
21:40:04|1.3329
21:40:05|1.3336
21:40:06|1.3336
21:40:07|1.3336
21:40:08|1.3336
21:40:09|1.3336
21:40:10|1.334
21:40:11|1.334
21:40:12|1.334
21:40:13|1.334
21:40:14|1.3335
21:40:15|1.3331
21:40:16|1.3327
21:40:17|1.3327
21:40:18|1.3323
21:40:19|1.3323
21:40:20|1.3323
21:40:22|1.3323
21:40:22|1.3323
21:40:24|1.3328
21:40:25|1.3328
21:40:26|1.3333
21:40:27|1.3333
21:40:27|1.3333
21:40:29|1.3333
21:40:30|1.3326
21:40:31|1.333
21:40:32|1.3333
21:40:33|1.3328
21:40:34|1.3328
21:40:35|1.3325
21:40:36|1.3322
21:40:37|1.3322
21:40:38|1.333
21:40:39|1.3321
21:40:40|1.3319
21:40:41|1.3318
21:40:42|1.3318
21:40:43|1.3333
21:40:44|1.3333
21:40:45|1.3333
21:40:46|1.3333
21:40:47|1.333
21:40:48|1.3329
21:40:49|1.3329
21:40:50|1.333
21:40:51|1.333
21:40:52|1.3321
21:40:53|1.3331
21:40:54|1.3331
21:40:55|1.3331
21:40:56|1.3348
21:40:57|1.3348
21:40:58|1.3347
21:40:59|1.3357
21:41:00|1.3352
21:41:01|1.3351
21:41:02|1.3345
21:41:03|1.3345
21:41:05|1.3345
21:41:05|1.3352
21:41:06|1.3352
21:41:07|1.3352
21:41:08|1.3352
21:41:09|1.3353
21:41:10|1.3352
21:41:11|1.3355
21:41:12|1.3352
21:41:13|1.3352
21:41:14|1.3352
21:41:15|1.3345
21:41:16|1.3345
21:41:17|1.3345
21:41:18|1.3345
21:41:19|1.3343
21:41:21|1.3343
21:41:21|1.3343
21:41:22|1.3343
21:41:23|1.3343
21:41:25|1.3343
21:41:27|1.3343
21:41:28|1.3343
21:41:28|1.3343
21:41:30|1.3343
21:41:31|1.3343
21:41:31|1.3343
21:41:33|1.3343
21:41:34|1.3343
21:41:34|1.335
21:41:36|1.335
21:41:37|1.335
21:41:37|1.335
21:41:38|1.335
21:41:39|1.335
21:41:40|1.335
21:41:41|1.335
21:41:42|1.335
21:41:43|1.335
21:41:44|1.335
21:41:45|1.335
21:41:46|1.3347
21:41:47|1.3347
21:41:49|1.3347
21:41:49|1.3347
21:41:50|1.3347
21:41:51|1.3347
21:41:53|1.3347
21:41:53|1.3347
21:41:54|1.3347
21:41:55|1.3347
21:41:57|1.3347
21:41:58|1.3347
21:41:59|1.3347
21:42:00|1.3347
21:42:01|1.3347
21:42:01|1.3347
21:42:02|1.3352
21:42:04|1.335
21:42:05|1.335
21:42:05|1.335
21:42:07|1.335
21:42:08|1.335
21:42:08|1.335
21:42:09|1.335
21:42:11|1.335
21:42:11|1.335
21:42:13|1.3354
21:42:14|1.3354
21:42:14|1.3349
21:42:16|1.3354
21:42:16|1.3358
21:42:18|1.3356
21:42:19|1.3354
21:42:20|1.3354
21:42:21|1.3378
21:42:21|1.3378
21:42:22|1.3378
21:42:24|1.3378
21:42:26|1.338
21:42:27|1.3393
21:42:28|1.3392
21:42:28|1.3392
21:42:29|1.339
21:42:30|1.3377
21:42:31|1.3377
21:42:32|1.3371
21:42:33|1.3368
21:42:35|1.337
21:42:36|1.337
21:42:36|1.337
21:42:38|1.337
21:42:39|1.337
21:42:39|1.337
21:42:40|1.337
21:42:42|1.337
21:42:42|1.3375
21:42:43|1.3383
21:42:44|1.3392
21:42:45|1.3392
21:42:46|1.3392
21:42:48|1.3392
21:42:48|1.3392
21:42:49|1.3396
21:42:50|1.3396
21:42:51|1.3406
21:42:52|1.3406
21:42:53|1.3412
21:42:54|1.3413
21:42:56|1.3413
21:42:57|1.3413
21:42:58|1.3411
21:42:59|1.3411
21:43:00|1.3411
21:43:01|1.3411
21:43:02|1.3414
21:43:03|1.3414
21:43:04|1.3414
21:43:05|1.3417
21:43:06|1.3418
21:43:07|1.3419
21:43:08|1.3415
21:43:09|1.3415
21:43:10|1.3415
21:43:11|1.3419
21:43:12|1.3423
21:43:13|1.3423
21:43:14|1.3415
21:43:15|1.3415
21:43:16|1.3425
21:43:17|1.3432
21:43:18|1.3439
21:43:19|1.3439
21:43:20|1.3434
21:43:21|1.3434
21:43:22|1.344
21:43:23|1.3435
21:43:24|1.3435
21:43:26|1.344
21:43:27|1.3428
21:43:28|1.3428
21:43:29|1.3428
21:43:30|1.3428
21:43:31|1.343
21:43:32|1.3427
21:43:33|1.3427
21:43:34|1.3427
21:43:35|1.3427
21:43:36|1.3427
21:43:37|1.3427
21:43:38|1.3423
21:43:39|1.3423
21:43:40|1.3423
21:43:41|1.3423
21:43:42|1.3423
21:43:43|1.3422
21:43:44|1.3422
21:43:45|1.3424
21:43:46|1.3424
21:43:47|1.3424
21:43:48|1.342
21:43:49|1.342
21:43:50|1.342
21:43:51|1.3427
21:43:52|1.3424
21:43:53|1.3424
21:43:54|1.3422
21:43:55|1.3424
21:43:56|1.3424
21:43:57|1.3416
21:43:58|1.3416
21:43:59|1.3416
21:44:01|1.3418
21:44:01|1.3408
21:44:02|1.3416
21:44:03|1.3414
21:44:04|1.3413
21:44:06|1.3413
21:44:07|1.3403
21:44:07|1.3403
21:44:09|1.3386
21:44:10|1.3386
21:44:10|1.3387
21:44:11|1.3387
21:44:12|1.3387
21:44:14|1.3387
21:44:14|1.3387
21:44:15|1.3387
21:44:17|1.3382
21:44:18|1.3386
21:44:20|1.3382
21:44:20|1.3382
21:44:21|1.3382
21:44:22|1.3382
21:44:23|1.3382
21:44:25|1.3382
21:44:25|1.3382
21:44:27|1.3382
21:44:29|1.3382
21:44:30|1.3382
21:44:31|1.3382
21:44:32|1.3382
21:44:33|1.3382
21:44:34|1.3382
21:44:35|1.3382
21:44:36|1.3382
21:44:37|1.3382
21:44:38|1.3382
21:44:39|1.338
21:44:40|1.3377
21:44:41|1.3385
21:44:42|1.3381
21:44:43|1.3384
21:44:44|1.3384
21:44:45|1.3383
21:44:46|1.3383
21:44:47|1.3385
21:44:48|1.3378
21:44:49|1.3378
21:44:50|1.3378
21:44:51|1.3377
21:44:52|1.3376
21:44:54|1.3376
21:44:55|1.3376
21:44:56|1.338
21:44:57|1.338
21:44:58|1.338
21:44:59|1.338
21:45:00|1.338
21:45:01|1.3396
21:45:02|1.3402
21:45:03|1.3402
21:45:04|1.3399
21:45:05|1.3399
21:45:06|1.34
21:45:07|1.3403
21:45:08|1.3403
21:45:09|1.3403
21:45:10|1.3405
21:45:11|1.3405
21:45:12|1.3405
21:45:13|1.3405
21:45:14|1.3405
21:45:15|1.3405
21:45:16|1.3405
21:45:17|1.3405
21:45:18|1.3405
21:45:19|1.3405
21:45:20|1.3405
21:45:21|1.3403
21:45:22|1.3403
21:45:23|1.3403
21:45:24|1.3403
21:45:25|1.3403
21:45:26|1.3399
21:45:27|1.3399
21:45:29|1.3399
21:45:30|1.3399
21:45:31|1.3399
21:45:32|1.3399
21:45:33|1.3399
21:45:33|1.3382
21:45:34|1.3382
21:45:35|1.3382
21:45:37|1.3382
21:45:37|1.3376
21:45:39|1.3376
21:45:40|1.3376
21:45:41|1.3376
21:45:41|1.3375
21:45:43|1.3375
21:45:43|1.3393
21:45:44|1.3393
21:45:46|1.3395
21:45:47|1.3395
21:45:48|1.3408
21:45:49|1.3402
21:45:50|1.3393
21:45:50|1.3407
21:45:51|1.3406
21:45:53|1.3406
21:45:54|1.3414
21:45:55|1.3414
21:45:56|1.3413
21:45:57|1.3427
21:45:58|1.3427
21:45:59|1.3427
21:46:00|1.3439
21:46:01|1.3436
21:46:02|1.3436
21:46:03|1.3434
21:46:04|1.3433
21:46:05|1.3433
21:46:06|1.3433
21:46:07|1.3433
21:46:09|1.3435
21:46:09|1.3432
21:46:10|1.3428
21:46:11|1.3428
21:46:12|1.3428
21:46:13|1.3442
21:46:15|1.3438
21:46:16|1.3439
21:46:17|1.3439
21:46:18|1.3441
21:46:19|1.3457
21:46:20|1.3451
21:46:21|1.3451
21:46:22|1.3451
21:46:23|1.3451
21:46:24|1.3449
21:46:25|1.3449
21:46:26|1.3443
21:46:27|1.3439
21:46:28|1.3438
21:46:30|1.3438
21:46:30|1.3436
21:46:32|1.3448
21:46:33|1.3449
21:46:34|1.3452
21:46:35|1.3443
21:46:36|1.3441
21:46:37|1.344
21:46:38|1.344
21:46:39|1.344
21:46:40|1.3439
21:46:42|1.3439
21:46:42|1.3443
21:46:43|1.3445
21:46:45|1.3445
21:46:45|1.3442
21:46:46|1.3441
21:46:47|1.3441
21:46:48|1.3441
21:46:50|1.3438
21:46:51|1.3438
21:46:52|1.3438
21:46:53|1.3438
21:46:54|1.3438
21:46:55|1.3438
21:46:56|1.3438
21:46:57|1.3438
21:46:58|1.3438
21:46:59|1.3438
21:47:00|1.3438
21:47:01|1.3438
21:47:02|1.3438
21:47:03|1.3438
21:47:04|1.3437
21:47:05|1.3437
21:47:06|1.3437
21:47:07|1.3437
21:47:08|1.3437
21:47:09|1.3437
21:47:10|1.3437
21:47:11|1.3437
21:47:12|1.3437
21:47:13|1.3437
21:47:14|1.3437
21:47:15|1.3437
21:47:16|1.3437
21:47:17|1.3437
21:47:18|1.3437
21:47:19|1.3437
21:47:20|1.3435
21:47:21|1.3435
21:47:22|1.3435
21:47:23|1.3435
21:47:24|1.3436
21:47:25|1.3436
21:47:26|1.3436
21:47:27|1.3436
21:47:28|1.3444
21:47:29|1.3448
21:47:30|1.3451
21:47:31|1.3451
21:47:32|1.3451
21:47:33|1.3451
21:47:34|1.3451
21:47:35|1.3451
21:47:36|1.3452
21:47:38|1.3452
21:47:39|1.3452
21:47:40|1.3452
21:47:41|1.3452
21:47:42|1.3452
21:47:43|1.3452
21:47:44|1.3452
21:47:45|1.3457
21:47:46|1.3453
21:47:47|1.3451
21:47:49|1.3443
21:47:50|1.3443
21:47:50|1.3443
21:47:51|1.3443
21:47:52|1.3443
21:47:54|1.3444
21:47:55|1.3443
21:47:56|1.3449
21:47:57|1.3449
21:47:58|1.346
21:47:59|1.3459
21:48:00|1.3459
21:48:01|1.3462
21:48:02|1.3455
21:48:03|1.3455
21:48:04|1.345
21:48:05|1.3462
21:48:06|1.3457
21:48:07|1.3457
21:48:08|1.3457
21:48:09|1.3457
21:48:10|1.3457
21:48:11|1.344
21:48:12|1.3436
21:48:13|1.3436
21:48:14|1.3436
21:48:15|1.3436
21:48:16|1.3436
21:48:17|1.3441
21:48:18|1.3441
21:48:19|1.3441
21:48:20|1.3441
21:48:21|1.3441
21:48:22|1.3441
21:48:23|1.3441
21:48:24|1.3441
21:48:25|1.3441
21:48:26|1.3441
21:48:27|1.3441
21:48:28|1.3441
21:48:29|1.3441
21:48:30|1.3441
21:48:31|1.3441
21:48:32|1.3442
21:48:33|1.3442
21:48:34|1.3442
21:48:35|1.3442
21:48:36|1.3442
21:48:37|1.3442
21:48:38|1.3442
21:48:39|1.3442
21:48:40|1.3442
21:48:41|1.3442
21:48:42|1.3442
21:48:44|1.3442
21:48:44|1.3435
21:48:45|1.3435
21:48:46|1.3435
21:48:47|1.3435
21:48:49|1.3435
21:48:49|1.3435
21:48:51|1.3435
21:48:52|1.3435
21:48:53|1.3435
21:48:53|1.3435
21:48:54|1.3435
21:48:56|1.3435
21:48:57|1.3435
21:48:57|1.3435
21:48:58|1.3435
21:49:00|1.3435
21:49:01|1.3438
21:49:01|1.3438
21:49:02|1.344
21:49:03|1.344
21:49:04|1.344
21:49:05|1.3438
21:49:07|1.3437
21:49:07|1.3433
21:49:08|1.3432
21:49:09|1.3432
21:49:10|1.3432
21:49:11|1.3432
21:49:12|1.3432
21:49:13|1.3432
21:49:15|1.3432
21:49:15|1.3433
21:49:16|1.3433
21:49:17|1.3433
21:49:19|1.3434
21:49:19|1.344
21:49:21|1.344
21:49:22|1.3439
21:49:22|1.3441
21:49:24|1.3441
21:49:24|1.3441
21:49:26|1.3438
21:49:27|1.3438
21:49:28|1.3439
21:49:28|1.3439
21:49:29|1.3436
21:49:31|1.3431
21:49:32|1.3431
21:49:33|1.3431
21:49:34|1.3431
21:49:36|1.3431
21:49:36|1.3427
21:49:37|1.3427
21:49:39|1.3427
21:49:39|1.3427
21:49:41|1.3427
21:49:41|1.3427
21:49:43|1.3427
21:49:44|1.3425
21:49:44|1.3425
21:49:46|1.341
21:49:46|1.3413
21:49:48|1.3418
21:49:48|1.3418
21:49:50|1.3418
21:49:51|1.3417
21:49:51|1.3417
21:49:52|1.3422
21:49:54|1.3421
21:49:54|1.3419
21:49:55|1.3419
21:49:57|1.3418
21:49:57|1.3431
21:49:58|1.3431
21:50:00|1.3431
21:50:01|1.3431
21:50:01|1.3431
21:50:03|1.3431
21:50:04|1.3431
21:50:05|1.3431
21:50:06|1.3431
21:50:06|1.3431
21:50:08|1.3431
21:50:09|1.3431
21:50:09|1.3438
21:50:11|1.3438
21:50:11|1.3438
21:50:12|1.3438
21:50:14|1.3438
21:50:15|1.3438
21:50:16|1.3438
21:50:17|1.3438
21:50:18|1.3438
21:50:19|1.3438
21:50:20|1.3438
21:50:21|1.3447
21:50:21|1.3445
21:50:22|1.3445
21:50:23|1.3446
21:50:25|1.3446
21:50:26|1.3446
21:50:26|1.3446
21:50:28|1.3446
21:50:29|1.3446
21:50:30|1.3446
21:50:31|1.3446
21:50:32|1.3447
21:50:33|1.3453
21:50:35|1.3453
21:50:36|1.3453
21:50:37|1.3453
21:50:38|1.3442
21:50:39|1.3448
21:50:40|1.3448
21:50:41|1.3448
21:50:42|1.3448
21:50:43|1.3448
21:50:44|1.3441
21:50:45|1.3441
21:50:46|1.3441
21:50:47|1.3441
21:50:48|1.3441
21:50:49|1.3441
21:50:50|1.3441
21:50:51|1.3441
21:50:52|1.3429
21:50:53|1.3428
21:50:54|1.3428
21:50:55|1.3429
21:50:56|1.3429
21:50:57|1.3429
21:50:58|1.3429
21:50:59|1.3429
21:51:00|1.3444
21:51:01|1.3444
21:51:02|1.3444
21:51:03|1.3444
21:51:04|1.3445
21:51:05|1.3445
21:51:06|1.3445
21:51:07|1.3445
21:51:08|1.3445
21:51:09|1.3442
21:51:10|1.3436
21:51:11|1.3436
21:51:12|1.3436
21:51:13|1.3436
21:51:14|1.3441
21:51:16|1.3441
21:51:16|1.3441
21:51:17|1.3441
21:51:18|1.3441
21:51:19|1.3441
21:51:20|1.3441
21:51:21|1.3441
21:51:22|1.3439
21:51:23|1.3439
21:51:25|1.3439
21:51:25|1.3439
21:51:26|1.3442
21:51:27|1.3444
21:51:28|1.3444
21:51:29|1.3444
21:51:30|1.3453
21:51:31|1.3453
21:51:32|1.3453
21:51:33|1.3453
21:51:35|1.3454
21:51:36|1.3454
21:51:37|1.3454
21:51:38|1.3454
21:51:39|1.3454
21:51:40|1.3454
21:51:41|1.346
21:51:42|1.3471
21:51:43|1.3471
21:51:44|1.347
21:51:45|1.3471
21:51:46|1.3474
21:51:47|1.3473
21:51:48|1.348
21:51:49|1.3479
21:51:50|1.3478
21:51:51|1.3475
21:51:52|1.3475
21:51:53|1.347
21:51:54|1.348
21:51:55|1.3479
21:51:56|1.348
21:51:57|1.3479
21:51:58|1.3479
21:51:59|1.3481
21:52:00|1.3481
21:52:01|1.3479
21:52:02|1.3468
21:52:03|1.3469
21:52:04|1.3466
21:52:05|1.3466
21:52:07|1.3464
21:52:07|1.3464
21:52:08|1.3464
21:52:09|1.3468
21:52:10|1.3466
21:52:12|1.3466
21:52:12|1.3466
21:52:13|1.3466
21:52:15|1.3466
21:52:15|1.3466
21:52:17|1.3466
21:52:18|1.3466
21:52:19|1.3466
21:52:19|1.3467
21:52:21|1.3469
21:52:22|1.3469
21:52:22|1.3476
21:52:23|1.3477
21:52:24|1.3477
21:52:26|1.3477
21:52:27|1.3477
21:52:28|1.3477
21:52:29|1.3479
21:52:30|1.3477
21:52:30|1.3477
21:52:31|1.3477
21:52:32|1.3477
21:52:34|1.3479
21:52:36|1.3479
21:52:36|1.3472
21:52:37|1.3472
21:52:38|1.3477
21:52:39|1.3473
21:52:40|1.3473
21:52:41|1.3482
21:52:42|1.3482
21:52:43|1.3482
21:52:44|1.3477
21:52:46|1.3477
21:52:46|1.3477
21:52:47|1.3477
21:52:48|1.3477
21:52:49|1.3477
21:52:50|1.3483
21:52:51|1.3483
21:52:52|1.3478
21:52:53|1.3478
21:52:54|1.3478
21:52:55|1.3473
21:52:57|1.3473
21:52:58|1.3474
21:52:58|1.3472
21:52:59|1.3472
21:53:00|1.3472
21:53:02|1.3467
21:53:02|1.3465
21:53:03|1.3465
21:53:05|1.3465
21:53:05|1.3457
21:53:06|1.3456
21:53:07|1.3453
21:53:08|1.3446
21:53:10|1.3446
21:53:11|1.3438
21:53:11|1.3435
21:53:13|1.3437
21:53:14|1.3446
21:53:15|1.3446
21:53:16|1.3446
21:53:17|1.3446
21:53:18|1.3446
21:53:19|1.3446
21:53:20|1.3441
21:53:21|1.3439
21:53:22|1.3439
21:53:23|1.3433
21:53:24|1.3433
21:53:25|1.3433
21:53:26|1.3433
21:53:27|1.3427
21:53:29|1.3427
21:53:29|1.3427
21:53:30|1.3427
21:53:31|1.3427
21:53:32|1.3424
21:53:33|1.3419
21:53:34|1.3419
21:53:36|1.3419
21:53:38|1.3419
21:53:39|1.3416
21:53:40|1.3416
21:53:40|1.3416
21:53:41|1.3416
21:53:42|1.3416
21:53:43|1.3416
21:53:44|1.3417
21:53:45|1.3429
21:53:46|1.3431
21:53:47|1.3434
21:53:48|1.3434
21:53:49|1.3434
21:53:51|1.3434
21:53:51|1.3434
21:53:52|1.3436
21:53:53|1.3436
21:53:55|1.3436
21:53:56|1.3436
21:53:56|1.3443
21:53:58|1.3443
21:53:59|1.3449
21:53:59|1.3449
21:54:00|1.3449
21:54:01|1.3446
21:54:02|1.3442
21:54:03|1.3442
21:54:04|1.3442
21:54:05|1.3442
21:54:06|1.3445
21:54:07|1.3438
21:54:09|1.3438
21:54:09|1.3438
21:54:10|1.3438
21:54:11|1.3441
21:54:12|1.3441
21:54:13|1.3441
21:54:14|1.3458
21:54:15|1.3461
21:54:16|1.3461
21:54:18|1.3463
21:54:19|1.3456
21:54:19|1.3456
21:54:20|1.3452
21:54:21|1.3451
21:54:22|1.3451
21:54:23|1.3451
21:54:24|1.3451
21:54:25|1.3448
21:54:27|1.3442
21:54:27|1.3447
21:54:28|1.3455
21:54:29|1.3455
21:54:30|1.3455
21:54:32|1.3455
21:54:32|1.3463
21:54:33|1.3466
21:54:34|1.3469
21:54:36|1.3464
21:54:37|1.3464
21:54:38|1.3463
21:54:39|1.3461
21:54:40|1.3462
21:54:41|1.3462
21:54:43|1.3455
21:54:44|1.3455
21:54:45|1.3455
21:54:46|1.3455
21:54:47|1.3451
21:54:48|1.3443
21:54:49|1.3434
21:54:50|1.3434
21:54:51|1.3434
21:54:52|1.3434
21:54:53|1.3434
21:54:54|1.3429
21:54:54|1.3429
21:54:55|1.3429
21:54:57|1.343
21:54:57|1.343
21:54:59|1.3441
21:54:59|1.3445
21:55:00|1.3446
21:55:02|1.3446
21:55:03|1.345
21:55:04|1.3435
21:55:04|1.3435
21:55:05|1.3435
21:55:06|1.3433
21:55:08|1.343
21:55:09|1.343
21:55:10|1.3432
21:55:11|1.3432
21:55:12|1.3432
21:55:13|1.3432
21:55:14|1.3432
21:55:15|1.3439
21:55:16|1.3439
21:55:17|1.3439
21:55:18|1.344
21:55:19|1.344
21:55:20|1.3435
21:55:21|1.3435
21:55:22|1.3435
21:55:23|1.3435
21:55:24|1.3435
21:55:25|1.3435
21:55:26|1.3433
21:55:27|1.3433
21:55:28|1.3433
21:55:29|1.3433
21:55:30|1.3433
21:55:31|1.3433
21:55:32|1.3433
21:55:33|1.3415
21:55:34|1.3411
21:55:35|1.3407
21:55:36|1.3408
21:55:37|1.3408
21:55:39|1.3408
21:55:39|1.3396
21:55:41|1.3403
21:55:41|1.3395
21:55:43|1.3395
21:55:43|1.3395
21:55:44|1.3395
21:55:45|1.3392
21:55:47|1.3391
21:55:48|1.3389
21:55:49|1.3389
21:55:50|1.3385
21:55:51|1.3385
21:55:52|1.3378
21:55:53|1.3379
21:55:54|1.3379
21:55:55|1.3379
21:55:56|1.3373
21:55:57|1.3376
21:55:58|1.3365
21:55:59|1.3365
21:56:00|1.3365
21:56:01|1.3365
21:56:02|1.338
21:56:03|1.338
21:56:05|1.3381
21:56:06|1.3389
21:56:07|1.3389
21:56:08|1.3396
21:56:09|1.3401
21:56:10|1.3372
21:56:11|1.3372
21:56:12|1.3372
21:56:13|1.3372
21:56:14|1.3393
21:56:15|1.3393
21:56:16|1.3393
21:56:17|1.3388
21:56:18|1.3388
21:56:19|1.3388
21:56:20|1.3388
21:56:21|1.339
21:56:22|1.339
21:56:23|1.339
21:56:24|1.3398
21:56:25|1.3398
21:56:26|1.3398
21:56:27|1.3395
21:56:28|1.3395
21:56:29|1.3395
21:56:30|1.3399
21:56:31|1.3404
21:56:32|1.34
21:56:33|1.3402
21:56:34|1.3402
21:56:35|1.3402
21:56:36|1.3402
21:56:37|1.3401
21:56:39|1.3401
21:56:40|1.34
21:56:41|1.34
21:56:42|1.34
21:56:43|1.34
21:56:44|1.34
21:56:46|1.34
21:56:47|1.34
21:56:48|1.3401
21:56:49|1.3403
21:56:49|1.3403
21:56:50|1.3406
21:56:51|1.3406
21:56:52|1.3408
21:56:53|1.3408
21:56:54|1.3419
21:56:55|1.3423
21:56:56|1.3423
21:56:58|1.3423
21:56:58|1.3423
21:56:59|1.3435
21:57:01|1.3435
21:57:01|1.3435
21:57:02|1.343
21:57:03|1.3425
21:57:05|1.3423
21:57:05|1.3423
21:57:06|1.3423
21:57:07|1.3423
21:57:09|1.3423
21:57:09|1.3423
21:57:11|1.3423
21:57:11|1.3423
21:57:12|1.3423
21:57:14|1.3423
21:57:14|1.3423
21:57:15|1.3423
21:57:17|1.3423
21:57:17|1.3423
21:57:19|1.3423
21:57:20|1.343
21:57:21|1.3429
21:57:22|1.3429
21:57:23|1.3429
21:57:24|1.3428
21:57:25|1.3428
21:57:26|1.3423
21:57:27|1.3433
21:57:28|1.3433
21:57:29|1.3433
21:57:30|1.343
21:57:31|1.3427
21:57:32|1.3427
21:57:33|1.3427
21:57:34|1.3427
21:57:35|1.3427
21:57:36|1.3427
21:57:37|1.3427
21:57:38|1.3427
21:57:39|1.3427
21:57:41|1.3427
21:57:41|1.3427
21:57:42|1.3427
21:57:44|1.3437
21:57:45|1.3443
21:57:46|1.3443
21:57:46|1.3441
21:57:48|1.3427
21:57:48|1.3435
21:57:50|1.3435
21:57:50|1.3428
21:57:52|1.3425
21:57:53|1.3429
21:57:54|1.3429
21:57:55|1.3424
21:57:56|1.3436
21:57:57|1.3436
21:57:58|1.3436
21:57:59|1.3436
21:58:01|1.3427
21:58:01|1.3415
21:58:02|1.3422
21:58:03|1.3422
21:58:04|1.3422
21:58:06|1.3422
21:58:07|1.3414
21:58:07|1.3414
21:58:08|1.3417
21:58:09|1.3417
21:58:11|1.3417
21:58:12|1.3417
21:58:12|1.3417
21:58:14|1.3424
21:58:14|1.3424
21:58:15|1.3424
21:58:17|1.3411
21:58:18|1.3411
21:58:18|1.3411
21:58:20|1.3411
21:58:21|1.3411
21:58:22|1.3411
21:58:22|1.3411
21:58:23|1.3411
21:58:25|1.3411
21:58:26|1.3411
21:58:27|1.3411
21:58:28|1.341
21:58:29|1.3424
21:58:30|1.3424
21:58:30|1.3425
21:58:31|1.3425
21:58:32|1.3425
21:58:33|1.3425
21:58:35|1.3425
21:58:35|1.3427
21:58:37|1.3427
21:58:38|1.3427
21:58:39|1.3427
21:58:40|1.3427
21:58:40|1.3427
21:58:42|1.3436
21:58:42|1.3436
21:58:44|1.3445
21:58:45|1.3445
21:58:46|1.3445
21:58:47|1.3445
21:58:49|1.3445
21:58:50|1.3445
21:58:50|1.3444
21:58:51|1.3444
21:58:53|1.3444
21:58:53|1.3444
21:58:54|1.3444
21:58:55|1.3441
21:58:56|1.3447
21:58:57|1.3447
21:58:58|1.3447
21:58:59|1.3447
21:59:00|1.3447
21:59:01|1.3444
21:59:02|1.3444
21:59:03|1.3444
21:59:04|1.3444
21:59:05|1.3444
21:59:06|1.3454
21:59:08|1.3449
21:59:08|1.3444
21:59:09|1.3422
21:59:10|1.3418
21:59:12|1.3427
21:59:12|1.343
21:59:13|1.3429
21:59:14|1.3426
21:59:15|1.3422
21:59:17|1.3422
21:59:17|1.3422
21:59:18|1.3422
21:59:20|1.3422
21:59:20|1.3424
21:59:21|1.3424
21:59:22|1.3424
21:59:24|1.3424
21:59:24|1.3424
21:59:25|1.3424
21:59:26|1.3424
21:59:28|1.3424
21:59:29|1.3424
21:59:29|1.3424
21:59:30|1.3424
21:59:31|1.3424
21:59:32|1.3424
21:59:33|1.3424
21:59:34|1.3424
21:59:35|1.3424
21:59:36|1.3424
21:59:37|1.3424
21:59:39|1.3424
21:59:39|1.3424
21:59:40|1.3424
21:59:42|1.3424
21:59:43|1.3419
21:59:44|1.3419
21:59:45|1.3419
21:59:47|1.3426
21:59:47|1.3428
21:59:49|1.3428
21:59:50|1.3428
21:59:51|1.3428
21:59:52|1.3428
21:59:53|1.343
21:59:53|1.343
21:59:55|1.343
21:59:56|1.3419
21:59:57|1.3414
21:59:58|1.3414
21:59:59|1.3414
22:00:00|1.3414
22:00:01|1.3408
22:00:02|1.3407
22:00:03|1.3407
22:00:05|1.34
22:00:05|1.34
22:00:06|1.3392
22:00:08|1.339
22:00:08|1.339
22:00:09|1.3389
22:00:10|1.3384
22:00:12|1.3384
22:00:13|1.3389
22:00:13|1.3396
22:00:14|1.34
22:00:15|1.3399
22:00:16|1.3399
22:00:17|1.3403
22:00:18|1.3403
22:00:19|1.3403
22:00:20|1.3402
22:00:21|1.3399
22:00:22|1.3391
22:00:24|1.3385
22:00:25|1.3384
22:00:26|1.3385
22:00:27|1.3385
22:00:28|1.3379
22:00:29|1.3381
22:00:30|1.3386
22:00:30|1.3385
22:00:31|1.3385
22:00:33|1.3383
22:00:34|1.3383
22:00:35|1.3383
22:00:36|1.338
22:00:37|1.3378
22:00:38|1.3378
22:00:39|1.3378
22:00:40|1.3387
22:00:41|1.3388
22:00:41|1.3385
22:00:43|1.3382
22:00:44|1.3382
22:00:45|1.3383
22:00:46|1.3385
22:00:48|1.3385
22:00:48|1.3385
22:00:50|1.3382
22:00:50|1.3382
22:00:51|1.3382
22:00:53|1.3378
22:00:54|1.3378
22:00:54|1.3378
22:00:55|1.3378
22:00:57|1.3378
22:00:57|1.3378
22:00:59|1.3383
22:00:59|1.3383
22:01:00|1.3393
22:01:01|1.3383
22:01:02|1.3374
22:01:03|1.3374
22:01:04|1.3368
22:01:06|1.3368
22:01:07|1.3368
22:01:08|1.3372
22:01:09|1.3372
22:01:10|1.3368
22:01:11|1.3368
22:01:12|1.3365
22:01:13|1.3365
22:01:14|1.3365
22:01:15|1.3365
22:01:16|1.3366
22:01:17|1.3355
22:01:18|1.3346
22:01:19|1.3346
22:01:20|1.3346
22:01:21|1.3346
22:01:22|1.3346
22:01:23|1.3364
22:01:24|1.3364
22:01:25|1.3364
22:01:26|1.3364
22:01:27|1.3385
22:01:28|1.3397
22:01:29|1.3384
22:01:30|1.3394
22:01:32|1.3407
22:01:32|1.3406
22:01:33|1.3406
22:01:35|1.3406
22:01:35|1.3406
22:01:36|1.3406
22:01:38|1.3405
22:01:39|1.3405
22:01:40|1.3405
22:01:41|1.3406
22:01:42|1.3404
22:01:43|1.3409
22:01:44|1.3409
22:01:46|1.3409
22:01:47|1.3417
22:01:47|1.3427
22:01:48|1.3427
22:01:50|1.3417
22:01:51|1.3421
22:01:52|1.3421
22:01:53|1.3421
22:01:54|1.3421
22:01:55|1.3418
22:01:56|1.3418
22:01:57|1.3418
22:01:58|1.3416
22:01:59|1.3413
22:02:00|1.3413
22:02:01|1.3413
22:02:03|1.3409
22:02:03|1.3409
22:02:04|1.3409
22:02:05|1.3409
22:02:07|1.3395
22:02:07|1.3396
22:02:08|1.3395
22:02:09|1.3395
22:02:10|1.3395
22:02:12|1.3391
22:02:12|1.3391
22:02:13|1.3391
22:02:14|1.3391
22:02:15|1.34
22:02:17|1.34
22:02:17|1.34
22:02:18|1.34
22:02:19|1.34
22:02:21|1.34
22:02:21|1.34
22:02:23|1.34
22:02:23|1.34
22:02:24|1.34
22:02:25|1.3387
22:02:26|1.3385
22:02:28|1.3385
22:02:29|1.3385
22:02:29|1.3385
22:02:30|1.3373
22:02:31|1.3369
22:02:32|1.3369
22:02:33|1.337
22:02:34|1.337
22:02:36|1.337
22:02:36|1.337
22:02:38|1.3363
22:02:38|1.3362
22:02:40|1.3362
22:02:41|1.3362
22:02:41|1.3365
22:02:42|1.3365
22:02:43|1.3366
22:02:44|1.3369
22:02:45|1.3366
22:02:46|1.3366
22:02:47|1.3366
22:02:48|1.336
22:02:49|1.336
22:02:51|1.336
22:02:52|1.3368
22:02:52|1.3368
22:02:53|1.3368
22:02:54|1.3368
22:02:55|1.3368
22:02:57|1.3363
22:02:58|1.3366
22:02:59|1.3366
22:02:59|1.3361
22:03:01|1.3361
22:03:02|1.3361
22:03:03|1.3361
22:03:04|1.3361
22:03:06|1.3361
22:03:06|1.3348
22:03:07|1.3348
22:03:09|1.3348
22:03:10|1.3348
22:03:10|1.3348
22:03:11|1.334
22:03:13|1.3335
22:03:14|1.3345
22:03:14|1.3344
22:03:16|1.3344
22:03:16|1.3344
22:03:18|1.3344
22:03:18|1.3344
22:03:19|1.3347
22:03:20|1.3347
22:03:21|1.3347
22:03:22|1.3347
22:03:24|1.3347
22:03:24|1.3347
22:03:25|1.3354
22:03:26|1.3354
22:03:27|1.3354
22:03:28|1.3355
22:03:29|1.3355
22:03:31|1.3355
22:03:31|1.3353
22:03:32|1.3355
22:03:33|1.3359
22:03:35|1.3359
22:03:35|1.3359
22:03:37|1.3359
22:03:37|1.3359
22:03:38|1.3359
22:03:40|1.3359
22:03:41|1.3359
22:03:42|1.3359
22:03:43|1.3359
22:03:44|1.3359
22:03:46|1.3359
22:03:47|1.3359
22:03:47|1.3359
22:03:49|1.3359
22:03:50|1.3359
22:03:51|1.3359
22:03:52|1.3349
22:03:53|1.3349
22:03:54|1.3342
22:03:55|1.3337
22:03:57|1.3338
22:03:57|1.3338
22:03:59|1.3351
22:04:00|1.3351
22:04:00|1.3351
22:04:01|1.3351
22:04:03|1.3343
22:04:04|1.3338
22:04:04|1.3338
22:04:05|1.3338
22:04:06|1.3338
22:04:07|1.3338
22:04:08|1.3338
22:04:10|1.3338
22:04:10|1.3338
22:04:11|1.3338
22:04:12|1.3338
22:04:13|1.3338
22:04:14|1.334
22:04:15|1.334
22:04:17|1.334
22:04:17|1.334
22:04:18|1.334
22:04:20|1.334
22:04:20|1.334
22:04:21|1.334
22:04:22|1.334
22:04:23|1.3345
22:04:24|1.3345
22:04:26|1.3345
22:04:27|1.3345
22:04:28|1.3345
22:04:28|1.3343
22:04:30|1.3339
22:04:30|1.3339
22:04:31|1.3339
22:04:32|1.3339
22:04:33|1.3339
22:04:35|1.3339
22:04:36|1.3339
22:04:37|1.3339
22:04:37|1.3339
22:04:38|1.3339
22:04:40|1.3339
22:04:41|1.3339
22:04:41|1.3339
22:04:42|1.3329
22:04:44|1.3334
22:04:45|1.3334
22:04:46|1.3334
22:04:47|1.3339
22:04:48|1.3339
22:04:49|1.3339
22:04:50|1.3339
22:04:51|1.3335
22:04:52|1.3328
22:04:53|1.333
22:04:54|1.333
22:04:55|1.333
22:04:56|1.333
22:04:58|1.333
22:04:59|1.3322
22:04:59|1.3322
22:05:01|1.3317
22:05:02|1.3317
22:05:02|1.3317
22:05:03|1.3311
22:05:04|1.3303
22:05:05|1.3303
22:05:07|1.3303
22:05:07|1.3303
22:05:08|1.3301
22:05:09|1.3301
22:05:11|1.3308
22:05:11|1.3299
22:05:12|1.3299
22:05:14|1.3299
22:05:14|1.3309
22:05:15|1.3299
22:05:17|1.3299
22:05:18|1.3293
22:05:18|1.3293
22:05:20|1.3291
22:05:21|1.3293
22:05:22|1.3293
22:05:22|1.3293
22:05:24|1.3292
22:05:24|1.3306
22:05:26|1.3306
22:05:26|1.3306
22:05:28|1.3306
22:05:28|1.3306
22:05:30|1.3306
22:05:31|1.3309
22:05:31|1.3309
22:05:33|1.3315
22:05:33|1.3319
22:05:34|1.3319
22:05:35|1.3319
22:05:36|1.332
22:05:38|1.3326
22:05:38|1.3324
22:05:40|1.3324
22:05:41|1.3324
22:05:42|1.3316
22:05:43|1.3326
22:05:44|1.3326
22:05:45|1.3324
22:05:46|1.3321
22:05:47|1.3321
22:05:49|1.3335
22:05:49|1.3335
22:05:51|1.3335
22:05:51|1.3335
22:05:53|1.3336
22:05:54|1.3336
22:05:55|1.3318
22:05:56|1.3324
22:05:57|1.3324
22:05:58|1.3328
22:05:59|1.334
22:06:00|1.334
22:06:01|1.334
22:06:02|1.334
22:06:03|1.3353
22:06:04|1.3355
22:06:05|1.3365
22:06:06|1.3367
22:06:07|1.3349
22:06:08|1.3349
22:06:09|1.3344
22:06:10|1.3344
22:06:11|1.3335
22:06:12|1.3335
22:06:13|1.3335
22:06:14|1.3335
22:06:15|1.3335
22:06:16|1.3336
22:06:18|1.3336
22:06:18|1.3336
22:06:19|1.3336
22:06:20|1.334
22:06:21|1.334
22:06:23|1.334
22:06:23|1.3344
22:06:24|1.3344
22:06:25|1.3344
22:06:26|1.334
22:06:27|1.334
22:06:28|1.334
22:06:29|1.334
22:06:30|1.334
22:06:31|1.334
22:06:33|1.334
22:06:33|1.334
22:06:34|1.3342
22:06:35|1.3342
22:06:36|1.3342
22:06:37|1.3342
22:06:39|1.3342
22:06:39|1.3342
22:06:41|1.334
22:06:41|1.3341
22:06:42|1.334
22:06:43|1.334
22:06:44|1.3348
22:06:45|1.3348
22:06:46|1.3348
22:06:47|1.3348
22:06:49|1.3352
22:06:50|1.3352
22:06:51|1.3352
22:06:52|1.3352
22:06:53|1.3352
22:06:54|1.3342
22:06:55|1.3342
22:06:56|1.3345
22:06:57|1.3349
22:06:58|1.3344
22:06:59|1.3344
22:07:00|1.3344
22:07:01|1.3347
22:07:02|1.3347
22:07:03|1.3347
22:07:04|1.3339
22:07:05|1.3339
22:07:06|1.3341
22:07:07|1.3341
22:07:08|1.3336
22:07:09|1.3336
22:07:10|1.3336
22:07:11|1.3336
22:07:12|1.3336
22:07:13|1.3342
22:07:14|1.3342
22:07:15|1.3342
22:07:16|1.3342
22:07:17|1.3339
22:07:18|1.3332
22:07:19|1.3316
22:07:20|1.3309
22:07:21|1.3314
22:07:22|1.3314
22:07:23|1.3314
22:07:24|1.3314
22:07:25|1.3314
22:07:26|1.3314
22:07:27|1.3315
22:07:28|1.3305
22:07:29|1.3304
22:07:30|1.3306
22:07:31|1.3306
22:07:32|1.3306
22:07:33|1.3307
22:07:34|1.3307
22:07:35|1.3307
22:07:37|1.3307
22:07:37|1.3308
22:07:38|1.3308
22:07:39|1.3315
22:07:40|1.3311
22:07:41|1.3307
22:07:42|1.3307
22:07:44|1.3307
22:07:44|1.3307
22:07:45|1.3307
22:07:46|1.3307
22:07:47|1.3307
22:07:48|1.3307
22:07:49|1.3309
22:07:50|1.3309
22:07:51|1.331
22:07:53|1.331
22:07:54|1.331
22:07:55|1.3308
22:07:56|1.3308
22:07:57|1.3308
22:07:58|1.3308
22:07:59|1.3313
22:08:00|1.3313
22:08:01|1.3307
22:08:02|1.3296
22:08:03|1.3299
22:08:04|1.3295
22:08:05|1.3304
22:08:06|1.3304
22:08:07|1.3304
22:08:08|1.3304
22:08:09|1.3304
22:08:10|1.3304
22:08:11|1.3304
22:08:12|1.3304
22:08:13|1.3298
22:08:14|1.3298
22:08:16|1.331
22:08:17|1.3314
22:08:18|1.3312
22:08:18|1.331
22:08:19|1.3303
22:08:20|1.3303
22:08:21|1.3303
22:08:22|1.3303
22:08:23|1.3303
22:08:24|1.3303
22:08:26|1.3303
22:08:26|1.3305
22:08:27|1.3305
22:08:28|1.3305
22:08:29|1.3297
22:08:31|1.3297
22:08:31|1.3297
22:08:32|1.3297
22:08:33|1.3304
22:08:34|1.3304
22:08:35|1.3304
22:08:36|1.3296
22:08:37|1.3304
22:08:38|1.3304
22:08:39|1.3304
22:08:41|1.3304
22:08:42|1.3304
22:08:42|1.3304
22:08:43|1.3292
22:08:44|1.3292
22:08:46|1.329
22:08:47|1.329
22:08:48|1.3292
22:08:49|1.3292
22:08:49|1.3292
22:08:51|1.3292
22:08:53|1.3289
22:08:54|1.3295
22:08:55|1.3295
22:08:56|1.3281
22:08:57|1.3278
22:08:58|1.3277
22:08:58|1.3277
22:09:00|1.3277
22:09:01|1.3277
22:09:02|1.3278
22:09:03|1.3278
22:09:03|1.3275
22:09:05|1.3275
22:09:06|1.3275
22:09:07|1.3275
22:09:09|1.3294
22:09:10|1.3287
22:09:10|1.3287
22:09:12|1.3287
22:09:12|1.3285
22:09:14|1.3298
22:09:14|1.3301
22:09:15|1.3303
22:09:17|1.3303
22:09:18|1.3302
22:09:19|1.3302
22:09:20|1.33
22:09:21|1.33
22:09:22|1.3306
22:09:23|1.3317
22:09:24|1.3317
22:09:25|1.3317
22:09:26|1.3317
22:09:27|1.3312
22:09:28|1.3312
22:09:29|1.3312
22:09:30|1.3312
22:09:32|1.3312
22:09:33|1.3312
22:09:33|1.3312
22:09:34|1.3307
22:09:35|1.3307
22:09:36|1.3307
22:09:37|1.3313
22:09:38|1.3313
22:09:39|1.3313
22:09:40|1.3313
22:09:41|1.3313
22:09:42|1.3313
22:09:43|1.3313
22:09:44|1.3306
22:09:45|1.3308
22:09:47|1.3308
22:09:47|1.3308
22:09:48|1.3308
22:09:49|1.3308
22:09:50|1.3308
22:09:52|1.3308
22:09:54|1.3308
22:09:55|1.3308
22:09:55|1.3308
22:09:56|1.3306
22:09:58|1.3306
22:09:59|1.3306
22:10:00|1.3306
22:10:01|1.3306
22:10:01|1.3306
22:10:03|1.3306
22:10:04|1.3299
22:10:05|1.3299
22:10:06|1.3299
22:10:06|1.3299
22:10:07|1.3293
22:10:09|1.3293
22:10:10|1.3293
22:10:11|1.3298
22:10:12|1.3298
22:10:12|1.3298
22:10:14|1.3299
22:10:15|1.3299
22:10:16|1.3303
22:10:17|1.3303
22:10:18|1.3303
22:10:19|1.3303
22:10:20|1.3303
22:10:21|1.3303
22:10:22|1.3303
22:10:23|1.3303
22:10:24|1.3303
22:10:25|1.3303
22:10:26|1.3303
22:10:27|1.3303
22:10:28|1.3303
22:10:29|1.3303
22:10:30|1.3303
22:10:31|1.3303
22:10:33|1.3303
22:10:33|1.3301
22:10:35|1.3301
22:10:35|1.3301
22:10:36|1.3291
22:10:37|1.3282
22:10:38|1.3277
22:10:39|1.3277
22:10:40|1.3277
22:10:41|1.3277
22:10:42|1.3277
22:10:43|1.3277
22:10:44|1.3297
22:10:45|1.3298
22:10:46|1.3298
22:10:47|1.3296
22:10:49|1.3299
22:10:49|1.3299
22:10:50|1.3299
22:10:51|1.3299
22:10:52|1.3302
22:10:54|1.3302
22:10:56|1.3302
22:10:56|1.3302
22:10:57|1.3302
22:10:59|1.3302
22:10:59|1.3302
22:11:00|1.3302
22:11:02|1.3302
22:11:02|1.3313
22:11:04|1.3313
22:11:05|1.3313
22:11:06|1.3307
22:11:07|1.3303
22:11:08|1.3309
22:11:10|1.3309
22:11:10|1.3311
22:11:11|1.3311
22:11:12|1.3313
22:11:13|1.3313
22:11:14|1.3314
22:11:15|1.3314
22:11:16|1.3317
22:11:17|1.3317
22:11:19|1.3321
22:11:20|1.3324
22:11:21|1.3327
22:11:21|1.3327
22:11:23|1.3327
22:11:25|1.3329
22:11:25|1.3329
22:11:27|1.3329
22:11:27|1.3326
22:11:29|1.3326
22:11:29|1.3326
22:11:30|1.3326
22:11:32|1.3321
22:11:32|1.3321
22:11:34|1.3321
22:11:34|1.3323
22:11:36|1.3323
22:11:37|1.3323
22:11:37|1.3323
22:11:38|1.3323
22:11:39|1.3304
22:11:40|1.3304
22:11:41|1.3304
22:11:42|1.3304
22:11:43|1.3295
22:11:44|1.3297
22:11:45|1.3297
22:11:46|1.3305
22:11:47|1.3305
22:11:48|1.3305
22:11:49|1.3305
22:11:50|1.331
22:11:51|1.3309
22:11:52|1.3309
22:11:54|1.3301
22:11:55|1.3301
22:11:56|1.3299
22:11:57|1.33
22:11:58|1.3298
22:12:00|1.33
22:12:01|1.33
22:12:02|1.33
22:12:03|1.33
22:12:03|1.3302
22:12:05|1.3302
22:12:05|1.33
22:12:07|1.33
22:12:09|1.3297
22:12:09|1.3297
22:12:10|1.3304
22:12:11|1.3304
22:12:12|1.3304
22:12:14|1.3304
22:12:15|1.3304
22:12:15|1.3304
22:12:16|1.3304
22:12:17|1.3304
22:12:18|1.3304
22:12:20|1.3304
22:12:21|1.3304
22:12:21|1.3304
22:12:22|1.3304
22:12:23|1.3302
22:12:25|1.3302
22:12:26|1.3302
22:12:26|1.3302
22:12:27|1.3302
22:12:28|1.3302
22:12:29|1.3313
22:12:31|1.3313
22:12:31|1.3313
22:12:32|1.3313
22:12:33|1.3318
22:12:35|1.3318
22:12:36|1.3318
22:12:37|1.3318
22:12:38|1.3315
22:12:38|1.3305
22:12:39|1.33
22:12:41|1.33
22:12:42|1.33
22:12:43|1.3301
22:12:44|1.331
22:12:45|1.3318
22:12:46|1.3323
22:12:47|1.3323
22:12:48|1.3324
22:12:48|1.3324
22:12:50|1.3316
22:12:51|1.3316
22:12:51|1.3316
22:12:52|1.3316
22:12:54|1.3316
22:12:55|1.3318
22:12:56|1.3318
22:12:57|1.3318
22:12:58|1.3322
22:12:59|1.3322
22:13:01|1.3322
22:13:01|1.3315
22:13:02|1.3315
22:13:03|1.3315
22:13:05|1.3316
22:13:05|1.3316
22:13:06|1.3316
22:13:08|1.3316
22:13:09|1.3316
22:13:09|1.3316
22:13:10|1.3316
22:13:11|1.3316
22:13:12|1.3316
22:13:13|1.3313
22:13:15|1.3313
22:13:16|1.3313
22:13:16|1.3313
22:13:18|1.3306
22:13:18|1.33
22:13:20|1.3295
22:13:21|1.3295
22:13:21|1.3295
22:13:23|1.3296
22:13:23|1.3296
22:13:24|1.33
22:13:26|1.3301
22:13:26|1.3301
22:13:27|1.3307
22:13:28|1.3312
22:13:29|1.3312
22:13:30|1.3311
22:13:32|1.3311
22:13:33|1.3311
22:13:33|1.3311
22:13:35|1.3301
22:13:35|1.3301
22:13:37|1.3304
22:13:37|1.3301
22:13:39|1.3301
22:13:39|1.3301
22:13:40|1.3301
22:13:41|1.3301
22:13:43|1.3301
22:13:44|1.33
22:13:45|1.3301
22:13:45|1.3303
22:13:47|1.3303
22:13:48|1.3303
22:13:49|1.3303
22:13:49|1.3303
22:13:50|1.3303
22:13:51|1.3305
22:13:53|1.3305
22:13:53|1.3305
22:13:54|1.3298
22:13:55|1.33
22:13:58|1.3301
22:13:58|1.3302
22:13:59|1.3302
22:14:00|1.3302
22:14:02|1.33
22:14:03|1.33
22:14:03|1.3301
22:14:04|1.3303
22:14:05|1.3303
22:14:07|1.3303
22:14:08|1.3303
22:14:09|1.3303
22:14:09|1.3303
22:14:11|1.3303
22:14:12|1.3296
22:14:12|1.3296
22:14:13|1.3296
22:14:15|1.3296
22:14:16|1.3296
22:14:17|1.3296
22:14:17|1.328
22:14:19|1.3276
22:14:19|1.3276
22:14:20|1.3276
22:14:21|1.3276
22:14:23|1.3276
22:14:23|1.3276
22:14:25|1.3281
22:14:26|1.3281
22:14:27|1.3281
22:14:27|1.3281
22:14:29|1.3281
22:14:29|1.3281
22:14:31|1.3281
22:14:31|1.3281
22:14:32|1.3281
22:14:34|1.3284
22:14:35|1.3284
22:14:35|1.3278
22:14:37|1.3278
22:14:38|1.3278
22:14:39|1.3278
22:14:40|1.3273
22:14:41|1.3273
22:14:42|1.3273
22:14:42|1.3265
22:14:43|1.3269
22:14:44|1.3271
22:14:45|1.3262
22:14:46|1.3262
22:14:47|1.3269
22:14:49|1.3269
22:14:50|1.3269
22:14:51|1.3266
22:14:52|1.3277
22:14:53|1.3277
22:14:54|1.3277
22:14:55|1.3277
22:14:56|1.3277
22:14:57|1.3277
22:14:58|1.3275
22:15:00|1.3275
22:15:01|1.3272
22:15:02|1.3272
22:15:03|1.3269
22:15:05|1.3267
22:15:06|1.3267
22:15:07|1.3267
22:15:07|1.3264
22:15:08|1.3264
22:15:09|1.3264
22:15:10|1.3264
22:15:11|1.3264
22:15:12|1.3264
22:15:14|1.3265
22:15:14|1.3265
22:15:15|1.3265
22:15:16|1.3259
22:15:18|1.3259
22:15:18|1.325
22:15:19|1.3243
22:15:21|1.3243
22:15:21|1.3238
22:15:22|1.3238
22:15:23|1.3238
22:15:24|1.3237
22:15:26|1.3237
22:15:27|1.3246
22:15:27|1.3238
22:15:29|1.3238
22:15:30|1.3238
22:15:31|1.3238
22:15:31|1.3238
22:15:33|1.3238
22:15:34|1.3237
22:15:35|1.3234
22:15:36|1.3234
22:15:37|1.3234
22:15:37|1.3234
22:15:39|1.3234
22:15:40|1.3234
22:15:41|1.3234
22:15:42|1.3234
22:15:43|1.3241
22:15:44|1.3241
22:15:45|1.324
22:15:46|1.324
22:15:47|1.3231
22:15:48|1.3231
22:15:49|1.3237
22:15:50|1.3237
22:15:51|1.3237
22:15:52|1.3237
22:15:53|1.3233
22:15:54|1.3235
22:15:55|1.3233
22:15:56|1.3233
22:15:57|1.3233
22:15:59|1.3236
22:16:00|1.3245
22:16:01|1.3245
22:16:03|1.3247
22:16:04|1.3245
22:16:05|1.3245
22:16:06|1.3261
22:16:07|1.3262
22:16:08|1.3262
22:16:09|1.3262
22:16:10|1.3262
22:16:11|1.3262
22:16:12|1.3262
22:16:14|1.3261
22:16:14|1.327
22:16:15|1.3265
22:16:16|1.3265
22:16:17|1.3265
22:16:18|1.3265
22:16:19|1.3261
22:16:20|1.3261
22:16:21|1.3256
22:16:22|1.3256
22:16:23|1.3254
22:16:25|1.3259
22:16:25|1.3257
22:16:26|1.3257
22:16:27|1.3257
22:16:28|1.326
22:16:29|1.326
22:16:30|1.326
22:16:31|1.326
22:16:32|1.3256
22:16:33|1.3256
22:16:34|1.3256
22:16:35|1.3256
22:16:37|1.3256
22:16:38|1.3256
22:16:38|1.3256
22:16:39|1.3256
22:16:40|1.3256
22:16:42|1.3256
22:16:42|1.3256
22:16:43|1.3256
22:16:44|1.3256
22:16:45|1.3256
22:16:47|1.3256
22:16:47|1.3256
22:16:48|1.3256
22:16:49|1.3252
22:16:50|1.3244
22:16:51|1.3245
22:16:52|1.3245
22:16:53|1.3245
22:16:54|1.3245
22:16:55|1.3245
22:16:56|1.3245
22:16:57|1.3245
22:16:59|1.3245
22:17:00|1.3245
22:17:01|1.3235
22:17:02|1.3235
22:17:03|1.323
22:17:04|1.323
22:17:05|1.323
22:17:07|1.323
22:17:07|1.323
22:17:08|1.323
22:17:09|1.3243
22:17:10|1.3246
22:17:12|1.3246
22:17:12|1.3241
22:17:14|1.3241
22:17:14|1.3241
22:17:15|1.3241
22:17:16|1.3241
22:17:17|1.3241
22:17:18|1.3248
22:17:20|1.3242
22:17:20|1.3246
22:17:21|1.3246
22:17:22|1.3246
22:17:23|1.3246
22:17:25|1.3255
22:17:25|1.3255
22:17:26|1.3255
22:17:28|1.3259
22:17:28|1.3259
22:17:30|1.3266
22:17:30|1.326
22:17:31|1.326
22:17:32|1.326
22:17:34|1.326
22:17:34|1.3261
22:17:35|1.3261
22:17:37|1.3259
22:17:38|1.3259
22:17:39|1.3259
22:17:40|1.3259
22:17:41|1.3259
22:17:42|1.3256
22:17:42|1.3256
22:17:43|1.3256
22:17:45|1.3256
22:17:46|1.3251
22:17:47|1.3251
22:17:48|1.3259
22:17:48|1.3259
22:17:49|1.3259
22:17:51|1.3259
22:17:51|1.3259
22:17:52|1.3259
22:17:53|1.3259
22:17:55|1.3259
22:17:55|1.3259
22:17:56|1.3259
22:17:58|1.3255
22:17:58|1.3256
22:17:59|1.3255
22:18:00|1.3256
22:18:03|1.3255
22:18:03|1.3255
22:18:04|1.3255
22:18:06|1.3255
22:18:06|1.3255
22:18:07|1.3255
22:18:09|1.325
22:18:09|1.325
22:18:10|1.325
22:18:11|1.3239
22:18:12|1.3239
22:18:13|1.3239
22:18:14|1.3244
22:18:15|1.3249
22:18:16|1.3249
22:18:17|1.3266
22:18:18|1.3266
22:18:19|1.3266
22:18:21|1.3261
22:18:21|1.3261
22:18:23|1.3254
22:18:24|1.3254
22:18:25|1.326
22:18:26|1.326
22:18:27|1.326
22:18:28|1.326
22:18:29|1.326
22:18:30|1.326
22:18:31|1.326
22:18:32|1.326
22:18:33|1.3254
22:18:34|1.3254
22:18:35|1.3254
22:18:36|1.3254
22:18:38|1.3254
22:18:39|1.3254
22:18:40|1.3254
22:18:40|1.3254
22:18:41|1.3254
22:18:42|1.3254
22:18:43|1.3254
22:18:45|1.3254
22:18:45|1.325
22:18:46|1.325
22:18:47|1.325
22:18:49|1.3253
22:18:49|1.3253
22:18:50|1.3253
22:18:52|1.3253
22:18:52|1.3253
22:18:53|1.3254
22:18:54|1.3258
22:18:55|1.3258
22:18:56|1.3253
22:18:58|1.3248
22:18:58|1.3246
22:18:59|1.3246
22:19:01|1.3246
22:19:02|1.3246
22:19:04|1.3245
22:19:05|1.3245
22:19:06|1.3248
22:19:06|1.3248
22:19:07|1.3248
22:19:09|1.3249
22:19:10|1.3247
22:19:10|1.3247
22:19:12|1.3249
22:19:13|1.3249
22:19:14|1.3249
22:19:14|1.3248
22:19:16|1.3248
22:19:17|1.3248
22:19:18|1.3248
22:19:19|1.3248
22:19:20|1.3248
22:19:21|1.3248
22:19:21|1.3248
22:19:23|1.3244
22:19:24|1.3235
22:19:25|1.3235
22:19:25|1.3239
22:19:27|1.3239
22:19:28|1.3238
22:19:29|1.323
22:19:30|1.323
22:19:31|1.3225
22:19:32|1.3225
22:19:33|1.3229
22:19:34|1.3229
22:19:35|1.3229
22:19:36|1.3229
22:19:37|1.3229
22:19:38|1.3229
22:19:39|1.3229
22:19:40|1.3229
22:19:41|1.3229
22:19:42|1.3229
22:19:44|1.3232
22:19:44|1.3232
22:19:45|1.3232
22:19:47|1.3232
22:19:48|1.3232
22:19:49|1.3232
22:19:50|1.3229
22:19:50|1.3232
22:19:52|1.3232
22:19:52|1.3232
22:19:53|1.3232
22:19:54|1.3228
22:19:56|1.3228
22:19:56|1.3228
22:19:57|1.3228
22:19:58|1.3225
22:19:59|1.3225
22:20:00|1.3224
22:20:02|1.3224
22:20:03|1.3224
22:20:04|1.3224
22:20:05|1.3222
22:20:06|1.3222
22:20:07|1.324
22:20:08|1.324
22:20:09|1.324
22:20:10|1.324
22:20:11|1.3231
22:20:12|1.3231
22:20:13|1.3231
22:20:14|1.3231
22:20:15|1.3231
22:20:16|1.3231
22:20:17|1.3231
22:20:18|1.3232
22:20:19|1.3232
22:20:20|1.3232
22:20:21|1.3242
22:20:22|1.3239
22:20:23|1.3239
22:20:24|1.3239
22:20:25|1.3239
22:20:26|1.3239
22:20:27|1.3239
22:20:28|1.3239
22:20:29|1.3239
22:20:30|1.3239
22:20:31|1.3239
22:20:32|1.3239
22:20:33|1.3238
22:20:34|1.3238
22:20:35|1.3249
22:20:36|1.3255
22:20:37|1.3255
22:20:38|1.3255
22:20:39|1.3255
22:20:40|1.3255
22:20:41|1.3255
22:20:42|1.3255
22:20:43|1.3255
22:20:44|1.326
22:20:45|1.326
22:20:46|1.3252
22:20:47|1.3252
22:20:49|1.3252
22:20:49|1.3252
22:20:50|1.3252
22:20:51|1.3252
22:20:52|1.3252
22:20:53|1.3245
22:20:54|1.3245
22:20:55|1.3247
22:20:56|1.3252
22:20:57|1.3252
22:20:58|1.3252
22:20:59|1.3252
22:21:00|1.3252
22:21:01|1.3252
22:21:03|1.3252
22:21:04|1.326
22:21:06|1.326
22:21:07|1.326
22:21:07|1.326
22:21:09|1.3265
22:21:10|1.3265
22:21:11|1.3265
22:21:11|1.3265
22:21:12|1.3269
22:21:13|1.327
22:21:14|1.327
22:21:15|1.327
22:21:17|1.327
22:21:17|1.3268
22:21:18|1.3268
22:21:20|1.3282
22:21:20|1.3288
22:21:21|1.3298
22:21:23|1.3304
22:21:23|1.3304
22:21:24|1.331
22:21:26|1.3303
22:21:27|1.3295
22:21:28|1.3295
22:21:28|1.3292
22:21:29|1.3292
22:21:31|1.3292
22:21:31|1.3292
22:21:33|1.3292
22:21:34|1.3292
22:21:35|1.3297
22:21:36|1.3299
22:21:37|1.3308
22:21:38|1.3308
22:21:39|1.3308
22:21:40|1.3308
22:21:41|1.3305
22:21:41|1.3305
22:21:43|1.3305
22:21:44|1.3305
22:21:45|1.3305
22:21:46|1.3305
22:21:47|1.331
22:21:48|1.331
22:21:49|1.331
22:21:50|1.3316
22:21:51|1.3316
22:21:52|1.3316
22:21:53|1.3316
22:21:54|1.3316
22:21:55|1.3316
22:21:56|1.3316
22:21:57|1.3305
22:21:58|1.3305
22:21:59|1.3305
22:22:00|1.3305
22:22:01|1.3305
22:22:02|1.3305
22:22:03|1.3305
22:22:05|1.3307
22:22:05|1.3316
22:22:06|1.3313
22:22:07|1.3313
22:22:08|1.3313
22:22:09|1.3313
22:22:10|1.3313
22:22:11|1.3317
22:22:12|1.3317
22:22:13|1.3317
22:22:14|1.3317
22:22:15|1.3317
22:22:16|1.3317
22:22:17|1.3317
22:22:18|1.3317
22:22:19|1.3317
22:22:20|1.3317
22:22:21|1.3317
22:22:22|1.3317
22:22:23|1.3315
22:22:25|1.3315
22:22:25|1.3306
22:22:26|1.3313
22:22:27|1.3313
22:22:28|1.3313
22:22:29|1.3313
22:22:30|1.3313
22:22:31|1.3311
22:22:32|1.3311
22:22:33|1.3311
22:22:34|1.3311
22:22:35|1.3311
22:22:36|1.3311
22:22:37|1.3311
22:22:38|1.3311
22:22:39|1.3311
22:22:40|1.3311
22:22:42|1.3311
22:22:42|1.3311
22:22:43|1.3313
22:22:44|1.3313
22:22:46|1.3313
22:22:46|1.3313
22:22:47|1.3313
22:22:48|1.3313
22:22:49|1.3313
22:22:50|1.3311
22:22:51|1.3307
22:22:52|1.3308
22:22:53|1.3306
22:22:54|1.3306
22:22:55|1.3308
22:22:56|1.3308
22:22:57|1.3308
22:22:59|1.3308
22:22:59|1.3308
22:23:00|1.3308
22:23:01|1.3308
22:23:02|1.3308
22:23:03|1.3308
22:23:05|1.3307
22:23:06|1.3307
22:23:07|1.3307
22:23:08|1.3307
22:23:09|1.3306
22:23:10|1.3306
22:23:11|1.33
22:23:12|1.33
22:23:13|1.33
22:23:14|1.33
22:23:15|1.33
22:23:16|1.33
22:23:17|1.3298
22:23:18|1.3302
22:23:19|1.3302
22:23:20|1.3302
22:23:21|1.3302
22:23:22|1.3302
22:23:23|1.3304
22:23:24|1.3326
22:23:25|1.3325
22:23:26|1.3325
22:23:27|1.3325
22:23:28|1.3318
22:23:30|1.3318
22:23:31|1.3306
22:23:31|1.3306
22:23:32|1.3306
22:23:33|1.3306
22:23:34|1.3302
22:23:36|1.33
22:23:36|1.33
22:23:38|1.33
22:23:39|1.33
22:23:40|1.3297
22:23:40|1.3297
22:23:42|1.3297
22:23:43|1.3297
22:23:44|1.3297
22:23:45|1.3287
22:23:46|1.3287
22:23:47|1.3287
22:23:47|1.3287
22:23:48|1.3287
22:23:49|1.3287
22:23:50|1.3287
22:23:52|1.3273
22:23:53|1.3284
22:23:54|1.3289
22:23:54|1.3296
22:23:55|1.3296
22:23:56|1.3301
22:23:57|1.3301
22:23:58|1.3301
22:24:00|1.331
22:24:00|1.3308
22:24:02|1.3308
22:24:03|1.3308
22:24:04|1.3319
22:24:05|1.3329
22:24:06|1.3325
22:24:07|1.3325
22:24:09|1.3332
22:24:09|1.3332
22:24:10|1.3321
22:24:11|1.332
22:24:13|1.332
22:24:14|1.332
22:24:15|1.332
22:24:16|1.332
22:24:17|1.332
22:24:17|1.3321
22:24:18|1.3325
22:24:20|1.3325
22:24:21|1.3325
22:24:22|1.3325
22:24:22|1.3325
22:24:23|1.334
22:24:25|1.3338
22:24:25|1.3338
22:24:27|1.3338
22:24:28|1.3338
22:24:28|1.3338
22:24:29|1.3338
22:24:31|1.3338
22:24:31|1.3342
22:24:33|1.3342
22:24:34|1.3342
22:24:34|1.3343
22:24:36|1.3343
22:24:37|1.335
22:24:38|1.335
22:24:39|1.335
22:24:40|1.335
22:24:41|1.335
22:24:42|1.3349
22:24:43|1.3352
22:24:44|1.3352
22:24:45|1.3348
22:24:46|1.3348
22:24:47|1.3342
22:24:48|1.3342
22:24:49|1.3342
22:24:50|1.3342
22:24:51|1.3339
22:24:52|1.3339
22:24:53|1.3339
22:24:54|1.3331
22:24:55|1.3331
22:24:56|1.3334
22:24:57|1.3337
22:24:58|1.3337
22:24:59|1.3337
22:25:00|1.3337
22:25:01|1.3337
22:25:02|1.3355
22:25:03|1.3355
22:25:04|1.335
22:25:05|1.335
22:25:06|1.335
22:25:07|1.335
22:25:08|1.335
22:25:10|1.335
22:25:10|1.3348
22:25:12|1.3348
22:25:13|1.3348
22:25:14|1.3355
22:25:15|1.3355
22:25:16|1.3353
22:25:17|1.3355
22:25:18|1.3355
22:25:19|1.3352
22:25:20|1.3352
22:25:21|1.3352
22:25:22|1.3352
22:25:23|1.3352
22:25:24|1.3352
22:25:25|1.3352
22:25:26|1.3352
22:25:27|1.3352
22:25:29|1.3352
22:25:29|1.3357
22:25:30|1.3357
22:25:31|1.3357
22:25:32|1.3355
22:25:33|1.3355
22:25:34|1.3355
22:25:35|1.3355
22:25:36|1.3359
22:25:38|1.3373
22:25:38|1.3377
22:25:40|1.3375
22:25:40|1.3375
22:25:42|1.3377
22:25:43|1.339
22:25:44|1.339
22:25:45|1.3385
22:25:47|1.3385
22:25:47|1.3386
22:25:48|1.3386
22:25:49|1.3396
22:25:50|1.3395
22:25:51|1.3395
22:25:52|1.3395
22:25:53|1.3401
22:25:54|1.3408
22:25:56|1.3408
22:25:56|1.3408
22:25:57|1.3403
22:25:58|1.34
22:25:59|1.3404
22:26:00|1.3395
22:26:01|1.3403
22:26:02|1.3401
22:26:03|1.3401
22:26:04|1.3401
22:26:05|1.3389
22:26:06|1.3395
22:26:08|1.3391
22:26:09|1.3391
22:26:11|1.3391
22:26:12|1.3391
22:26:12|1.3392
22:26:14|1.3396
22:26:15|1.3396
22:26:16|1.3396
22:26:17|1.3409
22:26:18|1.3405
22:26:19|1.3399
22:26:21|1.3399
22:26:22|1.3399
22:26:23|1.3399
22:26:23|1.3399
22:26:25|1.3399
22:26:26|1.3403
22:26:26|1.3403
22:26:28|1.3403
22:26:28|1.3403
22:26:29|1.3408
22:26:30|1.3408
22:26:31|1.3408
22:26:32|1.3416
22:26:34|1.3411
22:26:35|1.3403
22:26:35|1.3406
22:26:37|1.3406
22:26:37|1.3405
22:26:39|1.3405
22:26:40|1.3405
22:26:41|1.3405
22:26:41|1.3409
22:26:43|1.3409
22:26:44|1.3409
22:26:44|1.3425
22:26:46|1.3422
22:26:46|1.3424
22:26:47|1.3416
22:26:49|1.3416
22:26:50|1.3416
22:26:51|1.3417
22:26:51|1.3417
22:26:53|1.3417
22:26:54|1.3417
22:26:55|1.3422
22:26:56|1.3422
22:26:57|1.342
22:26:58|1.3416
22:26:59|1.3416
22:27:00|1.3413
22:27:01|1.3413
22:27:02|1.3413
22:27:03|1.3417
22:27:04|1.3417
22:27:05|1.3417
22:27:06|1.3439
22:27:07|1.3439
22:27:09|1.3432
22:27:10|1.344
22:27:11|1.3443
22:27:12|1.3443
22:27:13|1.3443
22:27:14|1.3433
22:27:15|1.3439
22:27:16|1.3439
22:27:17|1.3444
22:27:18|1.3449
22:27:19|1.3449
22:27:20|1.3443
22:27:21|1.3449
22:27:22|1.3449
22:27:23|1.3456
22:27:24|1.3483
22:27:25|1.3485
22:27:27|1.3482
22:27:27|1.3483
22:27:29|1.3483
22:27:29|1.348
22:27:30|1.3491
22:27:31|1.348
22:27:33|1.348
22:27:33|1.348
22:27:34|1.3493
22:27:35|1.3502
22:27:36|1.3497
22:27:37|1.3497
22:27:38|1.3497
22:27:39|1.3497
22:27:40|1.3497
22:27:41|1.3494
22:27:42|1.3494
22:27:43|1.3494
22:27:45|1.35
22:27:45|1.35
22:27:46|1.35
22:27:47|1.35
22:27:48|1.3498
22:27:49|1.3498
22:27:50|1.3498
22:27:51|1.3498
22:27:53|1.3498
22:27:53|1.3495
22:27:54|1.3502
22:27:55|1.351
22:27:56|1.351
22:27:57|1.351
22:27:58|1.351
22:28:00|1.351
22:28:00|1.3505
22:28:01|1.35
22:28:02|1.3507
22:28:03|1.3503
22:28:04|1.3507
22:28:05|1.3507
22:28:06|1.3507
22:28:08|1.3497
22:28:08|1.3493
22:28:10|1.3493
22:28:12|1.3495
22:28:13|1.3502
22:28:14|1.3484
22:28:15|1.3484
22:28:16|1.3484
22:28:17|1.3477
22:28:18|1.3467
22:28:19|1.3492
22:28:20|1.3489
22:28:21|1.3489
22:28:22|1.3489
22:28:23|1.3489
22:28:24|1.3481
22:28:25|1.3471
22:28:26|1.3479
22:28:27|1.3479
22:28:28|1.3479
22:28:29|1.3473
22:28:30|1.3485
22:28:31|1.3485
22:28:32|1.3485
22:28:33|1.3485
22:28:35|1.3485
22:28:35|1.3491
22:28:36|1.3491
22:28:38|1.3491
22:28:39|1.3558
22:28:40|1.354
22:28:41|1.354
22:28:42|1.3549
22:28:43|1.3549
22:28:44|1.3549
22:28:45|1.3549
22:28:46|1.3545
22:28:47|1.3545
22:28:48|1.3545
22:28:49|1.3531
22:28:50|1.353
22:28:51|1.3529
22:28:52|1.3526
22:28:53|1.3542
22:28:54|1.3542
22:28:55|1.3542
22:28:56|1.3542
22:28:57|1.3542
22:28:58|1.3528
22:28:59|1.3534
22:29:00|1.3534
22:29:01|1.3534
22:29:02|1.3535
22:29:03|1.3532
22:29:04|1.3535
22:29:05|1.3536
22:29:06|1.3528
22:29:07|1.354
22:29:08|1.3537
22:29:09|1.3528
22:29:10|1.3525
22:29:11|1.352
22:29:12|1.3521
22:29:13|1.3514
22:29:14|1.3514
22:29:16|1.3527
22:29:17|1.3527
22:29:18|1.3527
22:29:18|1.3527
22:29:19|1.3537
22:29:21|1.3537
22:29:22|1.3537
22:29:23|1.3535
22:29:24|1.3535
22:29:25|1.3532
22:29:26|1.3534
22:29:27|1.3534
22:29:28|1.3534
22:29:29|1.3534
22:29:30|1.3534
22:29:31|1.3534
22:29:32|1.3534
22:29:33|1.3534
22:29:34|1.3518
22:29:36|1.3518
22:29:36|1.3518
22:29:37|1.3518
22:29:38|1.3509
22:29:40|1.3497
22:29:41|1.3499
22:29:41|1.3481
22:29:42|1.3476
22:29:43|1.3483
22:29:44|1.3483
22:29:46|1.3483
22:29:46|1.3474
22:29:47|1.3474
22:29:48|1.3474
22:29:49|1.347
22:29:50|1.347
22:29:52|1.3477
22:29:53|1.3477
22:29:53|1.3477
22:29:54|1.3477
22:29:55|1.3477
22:29:56|1.3477
22:29:57|1.3477
22:29:58|1.3481
22:29:59|1.3484
22:30:00|1.3484
22:30:01|1.3472
22:30:02|1.3478
22:30:03|1.3478
22:30:04|1.3468
22:30:05|1.3468
22:30:06|1.3466
22:30:07|1.3467
22:30:08|1.3467
22:30:10|1.3467
22:30:10|1.347
22:30:12|1.347
22:30:14|1.3467
22:30:14|1.3467
22:30:16|1.3467
22:30:17|1.3467
22:30:18|1.3465
22:30:19|1.3465
22:30:20|1.3465
22:30:21|1.3465
22:30:22|1.3465
22:30:23|1.3472
22:30:24|1.3475
22:30:25|1.3479
22:30:26|1.3482
22:30:27|1.349
22:30:28|1.349
22:30:29|1.3486
22:30:30|1.3486
22:30:31|1.3483
22:30:32|1.3471
22:30:33|1.3457
22:30:34|1.3463
22:30:35|1.3463
22:30:36|1.3463
22:30:37|1.3463
22:30:38|1.3459
22:30:40|1.3453
22:30:40|1.3453
22:30:41|1.3458
22:30:42|1.3458
22:30:43|1.3458
22:30:44|1.3458
22:30:46|1.3458
22:30:46|1.3458
22:30:47|1.3458
22:30:48|1.3458
22:30:49|1.3458
22:30:50|1.3457
22:30:51|1.3457
22:30:52|1.3455
22:30:53|1.3455
22:30:55|1.3455
22:30:55|1.3455
22:30:56|1.3455
22:30:58|1.3455
22:30:58|1.3457
22:30:59|1.3457
22:31:00|1.3457
22:31:02|1.3446
22:31:03|1.346
22:31:03|1.3451
22:31:04|1.3461
22:31:05|1.3461
22:31:06|1.3457
22:31:07|1.3457
22:31:08|1.3457
22:31:09|1.3457
22:31:10|1.3457
22:31:12|1.348
22:31:13|1.348
22:31:15|1.3482
22:31:16|1.3482
22:31:16|1.3482
22:31:18|1.3482
22:31:18|1.3468
22:31:20|1.3465
22:31:21|1.3465
22:31:21|1.3465
22:31:23|1.3465
22:31:24|1.3479
22:31:24|1.347
22:31:26|1.3484
22:31:27|1.3484
22:31:28|1.3484
22:31:28|1.3484
22:31:30|1.3484
22:31:31|1.3485
22:31:32|1.3484
22:31:34|1.3484
22:31:35|1.348
22:31:35|1.3481
22:31:36|1.3481
22:31:37|1.3481
22:31:39|1.3481
22:31:39|1.3474
22:31:40|1.3474
22:31:42|1.3474
22:31:42|1.3474
22:31:43|1.3469
22:31:45|1.3472
22:31:46|1.3472
22:31:47|1.3479
22:31:47|1.3479
22:31:48|1.3479
22:31:50|1.3479
22:31:50|1.3479
22:31:52|1.3479
22:31:52|1.3479
22:31:54|1.3473
22:31:55|1.3479
22:31:56|1.3471
22:31:56|1.3471
22:31:58|1.3469
22:31:58|1.3469
22:32:01|1.3469
22:32:01|1.3465
22:32:02|1.3455
22:32:03|1.3455
22:32:04|1.3459
22:32:05|1.3459
22:32:07|1.3447
22:32:07|1.345
22:32:08|1.3458
22:32:09|1.3458
22:32:10|1.3458
22:32:11|1.3463
22:32:12|1.3463
22:32:14|1.3459
22:32:14|1.3446
22:32:16|1.3446
22:32:18|1.3446
22:32:18|1.3446
22:32:20|1.3448
22:32:21|1.3448
22:32:22|1.3444
22:32:23|1.3444
22:32:24|1.3446
22:32:25|1.3449
22:32:26|1.3449
22:32:27|1.3449
22:32:28|1.3449
22:32:29|1.3449
22:32:30|1.3449
22:32:31|1.345
22:32:32|1.345
22:32:33|1.3449
22:32:34|1.3449
22:32:35|1.3449
22:32:36|1.3449
22:32:37|1.3449
22:32:38|1.3446
22:32:39|1.3446
22:32:40|1.3446
22:32:41|1.345
22:32:42|1.345
22:32:43|1.345
22:32:44|1.345
22:32:45|1.3449
22:32:46|1.3459
22:32:47|1.3459
22:32:48|1.3459
22:32:49|1.3459
22:32:50|1.3459
22:32:51|1.3459
22:32:52|1.3459
22:32:53|1.3459
22:32:54|1.3459
22:32:55|1.3459
22:32:56|1.3459
22:32:57|1.3459
22:32:58|1.3459
22:32:59|1.3459
22:33:00|1.3459
22:33:01|1.3459
22:33:02|1.345
22:33:03|1.345
22:33:04|1.345
22:33:05|1.3448
22:33:06|1.3448
22:33:07|1.3448
22:33:08|1.3448
22:33:09|1.3448
22:33:10|1.3448
22:33:11|1.3448
22:33:12|1.3455
22:33:13|1.3457
22:33:15|1.3454
22:33:16|1.3452
22:33:17|1.3452
22:33:18|1.3452
22:33:19|1.3452
22:33:20|1.3453
22:33:21|1.3453
22:33:21|1.3453
22:33:23|1.3453
22:33:23|1.3452
22:33:25|1.3452
22:33:26|1.3456
22:33:26|1.3456
22:33:28|1.3458
22:33:28|1.3458
22:33:29|1.3449
22:33:31|1.3449
22:33:32|1.3449
22:33:33|1.3455
22:33:34|1.3455
22:33:35|1.3455
22:33:36|1.3455
22:33:37|1.3455
22:33:38|1.3454
22:33:39|1.3462
22:33:40|1.3467
22:33:41|1.3485
22:33:42|1.3492
22:33:43|1.3487
22:33:44|1.3495
22:33:45|1.3494
22:33:46|1.3496
22:33:47|1.3494
22:33:48|1.3481
22:33:49|1.3481
22:33:50|1.3481
22:33:51|1.3481
22:33:52|1.3481
22:33:53|1.3481
22:33:54|1.3481
22:33:55|1.3477
22:33:56|1.3477
22:33:57|1.3485
22:33:58|1.3487
22:33:59|1.3488
22:34:00|1.3488
22:34:01|1.3488
22:34:02|1.3485
22:34:03|1.3486
22:34:04|1.3486
22:34:05|1.3486
22:34:06|1.3486
22:34:07|1.3486
22:34:08|1.3488
22:34:09|1.349
22:34:10|1.3498
22:34:11|1.3498
22:34:12|1.3497
22:34:13|1.3498
22:34:14|1.35
22:34:15|1.35
22:34:16|1.35
22:34:17|1.35
22:34:18|1.35
22:34:19|1.3515
22:34:21|1.3515
22:34:22|1.3529
22:34:23|1.3528
22:34:23|1.3518
22:34:25|1.352
22:34:26|1.352
22:34:27|1.352
22:34:27|1.3523
22:34:28|1.3523
22:34:29|1.3565
22:34:31|1.358
22:34:32|1.358
22:34:33|1.358
22:34:35|1.3588
22:34:35|1.3581
22:34:36|1.3581
22:34:37|1.3575
22:34:38|1.3583
22:34:39|1.3579
22:34:40|1.3569
22:34:41|1.3561
22:34:42|1.3565
22:34:43|1.3566
22:34:44|1.3566
22:34:46|1.3566
22:34:46|1.3567
22:34:47|1.3567
22:34:48|1.3567
22:34:50|1.3571
22:34:50|1.3571
22:34:51|1.3576
22:34:52|1.3577
22:34:54|1.357
22:34:55|1.3582
22:34:55|1.3581
22:34:56|1.3581
22:34:57|1.3581
22:34:58|1.3581
22:35:00|1.3569
22:35:00|1.3574
22:35:01|1.357
22:35:02|1.357
22:35:03|1.3567
22:35:04|1.3567
22:35:05|1.3572
22:35:06|1.3572
22:35:07|1.3561
22:35:08|1.3574
22:35:09|1.3579
22:35:10|1.3573
22:35:11|1.3576
22:35:12|1.3576
22:35:13|1.3576
22:35:14|1.3576
22:35:15|1.3576
22:35:17|1.3582
22:35:18|1.3582
22:35:19|1.3587
22:35:20|1.3587
22:35:21|1.3584
22:35:22|1.3584
22:35:24|1.3584
22:35:25|1.3584
22:35:26|1.3589
22:35:27|1.3597
22:35:27|1.359
22:35:29|1.3598
22:35:30|1.3598
22:35:31|1.3598
22:35:31|1.3598
22:35:32|1.3571
22:35:34|1.3571
22:35:34|1.3564
22:35:35|1.3568
22:35:36|1.3568
22:35:37|1.3568
22:35:39|1.3568
22:35:40|1.3568
22:35:40|1.3578
22:35:41|1.3578
22:35:42|1.3578
22:35:43|1.3579
22:35:44|1.3579
22:35:46|1.3571
22:35:46|1.3575
22:35:48|1.3578
22:35:48|1.3578
22:35:50|1.3594
22:35:50|1.3599
22:35:52|1.3599
22:35:52|1.3593
22:35:54|1.3593
22:35:54|1.3593
22:35:55|1.3593
22:35:57|1.3593
22:35:57|1.3593
22:35:58|1.3593
22:35:59|1.3593
22:36:00|1.3585
22:36:02|1.3578
22:36:02|1.3583
22:36:03|1.3583
22:36:05|1.3583
22:36:05|1.3583
22:36:07|1.3583
22:36:08|1.3584
22:36:08|1.3585
22:36:10|1.3582
22:36:10|1.3571
22:36:12|1.3572
22:36:13|1.3572
22:36:13|1.3572
22:36:14|1.3572
22:36:16|1.358
22:36:16|1.3578
22:36:18|1.3577
22:36:19|1.3577
22:36:19|1.3578
22:36:21|1.3578
22:36:21|1.3587
22:36:23|1.3587
22:36:24|1.3599
22:36:25|1.3598
22:36:25|1.36
22:36:27|1.3596
22:36:28|1.3607
22:36:29|1.3603
22:36:30|1.3603
22:36:31|1.3609
22:36:32|1.3605
22:36:33|1.3605
22:36:34|1.3602
22:36:35|1.3602
22:36:36|1.3595
22:36:37|1.3602
22:36:38|1.3602
22:36:39|1.3605
22:36:40|1.3605
22:36:41|1.3605
22:36:42|1.3614
22:36:43|1.3613
22:36:44|1.3612
22:36:45|1.3612
22:36:46|1.3612
22:36:47|1.3615
22:36:48|1.3609
22:36:49|1.3609
22:36:50|1.3609
22:36:51|1.3611
22:36:52|1.3611
22:36:53|1.3611
22:36:54|1.3611
22:36:55|1.3623
22:36:56|1.3622
22:36:57|1.3622
22:36:58|1.3622
22:36:59|1.3626
22:37:00|1.3623
22:37:01|1.3619
22:37:02|1.3626
22:37:03|1.3626
22:37:04|1.3626
22:37:05|1.3626
22:37:06|1.363
22:37:07|1.3629
22:37:08|1.363
22:37:09|1.3633
22:37:10|1.3639
22:37:11|1.3638
22:37:12|1.3659
22:37:13|1.3661
22:37:14|1.3661
22:37:15|1.3658
22:37:16|1.3675
22:37:17|1.368
22:37:18|1.367
22:37:20|1.3671
22:37:20|1.3671
22:37:21|1.3671
22:37:22|1.3679
22:37:24|1.3679
22:37:24|1.3678
22:37:26|1.367
22:37:27|1.3675
22:37:28|1.3681
22:37:29|1.3681
22:37:30|1.3693
22:37:31|1.3696
22:37:32|1.3691
22:37:33|1.3692
22:37:34|1.3687
22:37:35|1.3683
22:37:37|1.3683
22:37:37|1.3683
22:37:39|1.368
22:37:40|1.3687
22:37:40|1.3687
22:37:41|1.3687
22:37:43|1.369
22:37:43|1.3688
22:37:44|1.37
22:37:46|1.3699
22:37:46|1.369
22:37:47|1.3688
22:37:48|1.3688
22:37:49|1.3689
22:37:50|1.3688
22:37:52|1.369
22:37:52|1.3691
22:37:53|1.3687
22:37:55|1.3687
22:37:55|1.3685
22:37:56|1.3689
22:37:58|1.3694
22:37:58|1.37
22:38:00|1.3696
22:38:00|1.3696
22:38:01|1.37
22:38:02|1.37
22:38:03|1.37
22:38:04|1.37
22:38:05|1.3694
22:38:06|1.369
22:38:07|1.3696
22:38:09|1.3695
22:38:09|1.3697
22:38:10|1.3694
22:38:11|1.3694
22:38:12|1.3694
22:38:13|1.3698
22:38:14|1.3698
22:38:15|1.3698
22:38:16|1.3696
22:38:17|1.3696
22:38:18|1.3699
22:38:20|1.37
22:38:21|1.3696
22:38:23|1.3696
22:38:24|1.3718
22:38:24|1.3712
22:38:25|1.3704
22:38:26|1.3704
22:38:27|1.3704
22:38:28|1.3704
22:38:30|1.3699
22:38:30|1.3698
22:38:32|1.3698
22:38:32|1.3698
22:38:33|1.37
22:38:35|1.3692
22:38:36|1.3692
22:38:37|1.3689
22:38:37|1.3699
22:38:38|1.3699
22:38:39|1.3698
22:38:40|1.3696
22:38:41|1.3696
22:38:42|1.3701
22:38:44|1.3698
22:38:44|1.3696
22:38:45|1.3695
22:38:46|1.3691
22:38:47|1.3694
22:38:48|1.3696
22:38:49|1.3691
22:38:51|1.3681
22:38:52|1.3677
22:38:52|1.368
22:38:54|1.3673
22:38:55|1.367
22:38:56|1.3673
22:38:57|1.3673
22:38:58|1.367
22:38:59|1.3682
22:38:59|1.3675
22:39:00|1.3675
22:39:01|1.3675
22:39:02|1.3691
22:39:04|1.3691
22:39:05|1.369
22:39:06|1.3687
22:39:07|1.3687
22:39:08|1.3693
22:39:09|1.3688
22:39:10|1.3691
22:39:11|1.3691
22:39:12|1.3695
22:39:13|1.3695
22:39:14|1.37
22:39:16|1.37
22:39:16|1.37
22:39:18|1.37
22:39:19|1.3722
22:39:19|1.3722
22:39:21|1.3722
22:39:23|1.3711
22:39:23|1.3711
22:39:24|1.3715
22:39:25|1.3715
22:39:26|1.3715
22:39:27|1.3714
22:39:29|1.3716
22:39:29|1.3716
22:39:30|1.3716
22:39:32|1.3716
22:39:32|1.3716
22:39:33|1.3708
22:39:35|1.3705
22:39:35|1.3702
22:39:37|1.3702
22:39:38|1.3703
22:39:39|1.3703
22:39:40|1.3703
22:39:41|1.3703
22:39:42|1.3698
22:39:43|1.3698
22:39:44|1.3699
22:39:45|1.3697
22:39:46|1.3692
22:39:47|1.3692
22:39:48|1.3704
22:39:49|1.3704
22:39:50|1.3694
22:39:51|1.3691
22:39:52|1.3691
22:39:53|1.3691
22:39:54|1.3688
22:39:55|1.3688
22:39:56|1.3689
22:39:57|1.3701
22:39:58|1.3688
22:39:59|1.3689
22:40:00|1.3687
22:40:01|1.3687
22:40:02|1.3683
22:40:03|1.3681
22:40:05|1.3687
22:40:05|1.369
22:40:06|1.3695
22:40:07|1.3695
22:40:08|1.3698
22:40:09|1.37
22:40:10|1.3699
22:40:11|1.3691
22:40:12|1.3693
22:40:13|1.3693
22:40:14|1.3695
22:40:15|1.3695
22:40:16|1.3703
22:40:17|1.3707
22:40:18|1.371
22:40:19|1.3715
22:40:20|1.3718
22:40:22|1.3718
22:40:24|1.3721
22:40:25|1.3722
22:40:25|1.3731
22:40:27|1.3732
22:40:28|1.373
22:40:29|1.373
22:40:30|1.373
22:40:31|1.3726
22:40:32|1.3725
22:40:32|1.3725
22:40:34|1.3724
22:40:35|1.3725
22:40:35|1.3723
22:40:37|1.3721
22:40:38|1.3721
22:40:38|1.3724
22:40:40|1.3724
22:40:41|1.3725
22:40:42|1.3728
22:40:43|1.3728
22:40:44|1.3727
22:40:44|1.3722
22:40:45|1.3722
22:40:47|1.3725
22:40:48|1.3718
22:40:49|1.3718
22:40:49|1.3718
22:40:51|1.3713
22:40:51|1.3713
22:40:53|1.3713
22:40:53|1.372
22:40:54|1.372
22:40:56|1.3725
22:40:57|1.373
22:40:58|1.373
22:40:59|1.3721
22:41:00|1.3727
22:41:01|1.3725
22:41:02|1.372
22:41:03|1.3726
22:41:04|1.3724
22:41:05|1.3738
22:41:06|1.3738
22:41:07|1.3732
22:41:08|1.3726
22:41:09|1.3724
22:41:10|1.3724
22:41:11|1.3732
22:41:12|1.3732
22:41:13|1.3732
22:41:14|1.3732
22:41:15|1.3732
22:41:16|1.3728
22:41:17|1.3728
22:41:18|1.3733
22:41:19|1.3728
22:41:20|1.3728
22:41:21|1.3746
22:41:22|1.3746
22:41:24|1.3746
22:41:24|1.3746
22:41:25|1.3746
22:41:26|1.3753
22:41:27|1.3753
22:41:28|1.3752
22:41:30|1.3752
22:41:31|1.3752
22:41:31|1.3754
22:41:32|1.3761
22:41:34|1.3765
22:41:34|1.3765
22:41:36|1.3753
22:41:36|1.3753
22:41:37|1.3759
22:41:38|1.3758
22:41:39|1.3761
22:41:41|1.3761
22:41:41|1.3757
22:41:42|1.3757
22:41:44|1.3757
22:41:45|1.3765
22:41:46|1.3765
22:41:47|1.3765
22:41:47|1.3762
22:41:48|1.376
22:41:50|1.3764
22:41:50|1.3764
22:41:51|1.3764
22:41:53|1.3763
22:41:53|1.3763
22:41:55|1.3762
22:41:55|1.3766
22:41:57|1.3766
22:41:57|1.3764
22:41:58|1.3764
22:41:59|1.3762
22:42:00|1.3764
22:42:02|1.3757
22:42:03|1.3756
22:42:04|1.3746
22:42:04|1.375
22:42:05|1.3744
22:42:07|1.3744
22:42:07|1.3744
22:42:09|1.3746
22:42:10|1.3743
22:42:11|1.3743
22:42:12|1.3725
22:42:12|1.373
22:42:13|1.3725
22:42:14|1.3727
22:42:15|1.3719
22:42:16|1.3716
22:42:18|1.3708
22:42:19|1.371
22:42:20|1.3703
22:42:20|1.3707
22:42:22|1.3709
22:42:23|1.3717
22:42:25|1.372
22:42:25|1.3719
22:42:26|1.3708
22:42:28|1.3705
22:42:28|1.3702
22:42:30|1.3707
22:42:31|1.3719
22:42:33|1.3719
22:42:34|1.3709
22:42:34|1.3711
22:42:35|1.3711
22:42:37|1.3711
22:42:38|1.3705
22:42:39|1.3699
22:42:39|1.3699
22:42:40|1.3699
22:42:42|1.3709
22:42:42|1.371
22:42:44|1.3722
22:42:45|1.372
22:42:45|1.3717
22:42:47|1.3705
22:42:48|1.3703
22:42:48|1.3701
22:42:50|1.3701
22:42:51|1.3699
22:42:52|1.37
22:42:52|1.37
22:42:54|1.3693
22:42:55|1.3693
22:42:55|1.3687
22:42:57|1.3693
22:42:58|1.3694
22:42:59|1.3694
22:43:00|1.3696
22:43:01|1.3694
22:43:02|1.3686
22:43:03|1.3686
22:43:04|1.3685
22:43:05|1.3682
22:43:06|1.3682
22:43:07|1.3686
22:43:08|1.3685
22:43:09|1.3679
22:43:10|1.3686
22:43:11|1.3679
22:43:12|1.3693
22:43:13|1.3696
22:43:14|1.3691
22:43:15|1.3682
22:43:16|1.3682
22:43:17|1.3682
22:43:18|1.3676
22:43:19|1.3676
22:43:20|1.3672
22:43:21|1.3672
22:43:22|1.368
22:43:23|1.3686
22:43:24|1.3698
22:43:25|1.3691
22:43:26|1.3691
22:43:27|1.3691
22:43:28|1.3691
22:43:30|1.3689
22:43:30|1.3678
22:43:31|1.3678
22:43:33|1.3678
22:43:33|1.3678
22:43:35|1.3676
22:43:35|1.3667
22:43:37|1.3667
22:43:37|1.3667
22:43:39|1.3677
22:43:39|1.3681
22:43:40|1.3693
22:43:41|1.37
22:43:43|1.37
22:43:43|1.37
22:43:44|1.3726
22:43:45|1.3724
22:43:46|1.3753
22:43:47|1.3753
22:43:48|1.3762
22:43:50|1.3758
22:43:50|1.3758
22:43:51|1.3758
22:43:52|1.377
22:43:53|1.3765
22:43:55|1.3767
22:43:55|1.3767
22:43:56|1.3768
22:43:58|1.3765
22:43:58|1.3762
22:44:00|1.3761
22:44:00|1.375
22:44:02|1.3749
22:44:03|1.3748
22:44:04|1.3745
22:44:04|1.3738
22:44:06|1.3738
22:44:06|1.3738
22:44:08|1.3738
22:44:08|1.3725
22:44:10|1.3729
22:44:10|1.3719
22:44:12|1.3702
22:44:13|1.3689
22:44:14|1.3692
22:44:15|1.3688
22:44:15|1.3704
22:44:17|1.3705
22:44:17|1.3721
22:44:19|1.3717
22:44:20|1.3726
22:44:20|1.3721
22:44:21|1.3714
22:44:23|1.3714
22:44:24|1.37
22:44:24|1.3712
22:44:26|1.3705
22:44:28|1.3705
22:44:29|1.3715
22:44:30|1.3716
22:44:31|1.3713
22:44:32|1.3714
22:44:33|1.3708
22:44:34|1.371
22:44:36|1.371
22:44:36|1.3715
22:44:37|1.3712
22:44:38|1.3713
22:44:39|1.3709
22:44:40|1.3709
22:44:42|1.3709
22:44:42|1.3709
22:44:44|1.3709
22:44:44|1.3702
22:44:45|1.3711
22:44:46|1.3704
22:44:47|1.3706
22:44:48|1.3705
22:44:49|1.3705
22:44:51|1.3705
22:44:51|1.3713
22:44:52|1.3715
22:44:53|1.3716
22:44:54|1.3716
22:44:55|1.3713
22:44:56|1.3712
22:44:57|1.3711
22:44:59|1.3714
22:44:59|1.3713
22:45:01|1.3707
22:45:01|1.3707
22:45:02|1.3707
22:45:04|1.3694
22:45:04|1.3689
22:45:05|1.3698
22:45:06|1.3692
22:45:07|1.3691
22:45:08|1.3704
22:45:09|1.3706
22:45:10|1.3706
22:45:11|1.3707
22:45:12|1.3691
22:45:13|1.3691
22:45:14|1.3693
22:45:15|1.3693
22:45:16|1.3692
22:45:17|1.369
22:45:18|1.3695
22:45:20|1.371
22:45:21|1.3707
22:45:22|1.3707
22:45:22|1.3702
22:45:23|1.3702
22:45:24|1.3704
22:45:25|1.3704
22:45:27|1.3704
22:45:28|1.3699
22:45:29|1.3699
22:45:30|1.3698
22:45:31|1.3697
22:45:32|1.3702
22:45:33|1.3702
22:45:34|1.3702
22:45:35|1.3698
22:45:36|1.3698
22:45:37|1.3699
22:45:38|1.3697
22:45:39|1.3713
22:45:40|1.3713
22:45:41|1.3718
22:45:43|1.3713
22:45:44|1.3713
22:45:45|1.3713
22:45:45|1.3713
22:45:46|1.3713
22:45:48|1.3713
22:45:49|1.3718
22:45:50|1.3717
22:45:51|1.3716
22:45:52|1.3716
22:45:53|1.3716
22:45:54|1.3718
22:45:55|1.3709
22:45:56|1.3707
22:45:57|1.3707
22:45:58|1.3712
22:45:59|1.3713
22:46:00|1.3707
22:46:01|1.3707
22:46:02|1.3702
22:46:03|1.3703
22:46:04|1.3689
22:46:05|1.3685
22:46:06|1.3685
22:46:07|1.3703
22:46:08|1.3713
22:46:09|1.3713
22:46:10|1.3713
22:46:11|1.3707
22:46:12|1.3707
22:46:13|1.3707
22:46:14|1.3709
22:46:15|1.3699
22:46:16|1.3698
22:46:17|1.3698
22:46:18|1.3696
22:46:19|1.3696
22:46:20|1.3695
22:46:21|1.3695
22:46:22|1.3696
22:46:23|1.3702
22:46:24|1.3702
22:46:25|1.3702
22:46:26|1.3702
22:46:27|1.3702
22:46:28|1.3702
22:46:29|1.3702
22:46:31|1.3692
22:46:32|1.3689
22:46:33|1.3689
22:46:34|1.369
22:46:35|1.3691
22:46:36|1.3691
22:46:37|1.3691
22:46:38|1.3691
22:46:39|1.3691
22:46:40|1.3691
22:46:41|1.3691
22:46:42|1.3684
22:46:43|1.3684
22:46:44|1.3684
22:46:45|1.3684
22:46:46|1.3684
22:46:47|1.3691
22:46:48|1.3691
22:46:49|1.3685
22:46:50|1.3686
22:46:51|1.3686
22:46:52|1.3687
22:46:53|1.3681
22:46:54|1.3684
22:46:55|1.3685
22:46:56|1.3688
22:46:57|1.369
22:46:58|1.369
22:46:59|1.369
22:47:01|1.3691
22:47:02|1.3689
22:47:02|1.3689
22:47:03|1.3684
22:47:04|1.3688
22:47:05|1.3688
22:47:06|1.3689
22:47:07|1.3689
22:47:09|1.3689
22:47:09|1.3689
22:47:10|1.3689
22:47:11|1.3688
22:47:13|1.3688
22:47:13|1.3686
22:47:14|1.3686
22:47:15|1.3686
22:47:16|1.3686
22:47:17|1.3686
22:47:18|1.3686
22:47:19|1.3688
22:47:21|1.3689
22:47:22|1.3689
22:47:23|1.3687
22:47:23|1.3684
22:47:24|1.3684
22:47:25|1.3684
22:47:26|1.3684
22:47:27|1.3684
22:47:28|1.3684
22:47:29|1.3688
22:47:30|1.3689
22:47:32|1.3686
22:47:32|1.3688
22:47:34|1.3684
22:47:34|1.3677
22:47:35|1.3679
22:47:37|1.3679
22:47:38|1.3679
22:47:38|1.3677
22:47:40|1.3677
22:47:41|1.3682
22:47:42|1.3682
22:47:43|1.3685
22:47:44|1.3685
22:47:45|1.3689
22:47:46|1.3691
22:47:46|1.3694
22:47:47|1.3693
22:47:48|1.3693
22:47:50|1.3695
22:47:50|1.3695
22:47:51|1.3695
22:47:53|1.3695
22:47:54|1.3695
22:47:55|1.3695
22:47:56|1.3695
22:47:57|1.3695
22:47:58|1.3694
22:47:59|1.3695
22:48:00|1.3695
22:48:01|1.3695
22:48:02|1.3694
22:48:03|1.3691
22:48:04|1.3685
22:48:05|1.3699
22:48:06|1.3689
22:48:07|1.3687
22:48:08|1.3686
22:48:09|1.3686
22:48:10|1.3687
22:48:11|1.3687
22:48:12|1.3682
22:48:13|1.3674
22:48:14|1.3674
22:48:15|1.3677
22:48:16|1.368
22:48:17|1.368
22:48:18|1.368
22:48:19|1.3682
22:48:20|1.3682
22:48:21|1.3682
22:48:22|1.3696
22:48:23|1.3692
22:48:24|1.3692
22:48:25|1.3692
22:48:26|1.3692
22:48:27|1.3676
22:48:28|1.3678
22:48:29|1.3678
22:48:31|1.3681
22:48:32|1.368
22:48:33|1.368
22:48:34|1.368
22:48:35|1.368
22:48:36|1.368
22:48:37|1.368
22:48:38|1.368
22:48:39|1.3681
22:48:40|1.3681
22:48:41|1.3681
22:48:42|1.3681
22:48:43|1.3681
22:48:44|1.3681
22:48:45|1.3681
22:48:46|1.3681
22:48:48|1.3681
22:48:49|1.3681
22:48:49|1.3677
22:48:51|1.3677
22:48:51|1.3677
22:48:52|1.3677
22:48:53|1.3676
22:48:54|1.3676
22:48:55|1.3676
22:48:57|1.3676
22:48:58|1.3676
22:48:59|1.3676
22:49:00|1.3676
22:49:00|1.3672
22:49:02|1.3672
22:49:03|1.3672
22:49:03|1.3674
22:49:04|1.3674
22:49:06|1.3671
22:49:07|1.3666
22:49:08|1.3673
22:49:09|1.3675
22:49:09|1.3675
22:49:11|1.3678
22:49:12|1.3678
22:49:12|1.3669
22:49:14|1.367
22:49:15|1.3666
22:49:16|1.3671
22:49:16|1.3665
22:49:18|1.3661
22:49:18|1.3664
22:49:19|1.366
22:49:21|1.3658
22:49:22|1.3656
22:49:23|1.3657
22:49:24|1.3654
22:49:25|1.3657
22:49:26|1.3659
22:49:27|1.3648
22:49:28|1.3644
22:49:29|1.3639
22:49:30|1.3641
22:49:32|1.3638
22:49:33|1.3638
22:49:34|1.3638
22:49:34|1.3635
22:49:36|1.3635
22:49:36|1.3641
22:49:38|1.3642
22:49:39|1.3638
22:49:39|1.3646
22:49:41|1.3647
22:49:42|1.3647
22:49:43|1.3645
22:49:44|1.3645
22:49:45|1.3653
22:49:45|1.3659
22:49:47|1.3667
22:49:47|1.3671
22:49:48|1.3669
22:49:50|1.3669
22:49:51|1.3671
22:49:51|1.3671
22:49:53|1.367
22:49:53|1.3669
22:49:54|1.3674
22:49:56|1.3674
22:49:57|1.3675
22:49:57|1.3645
22:49:58|1.3651
22:49:59|1.3649
22:50:01|1.3649
22:50:02|1.3634
22:50:03|1.3642
22:50:03|1.3648
22:50:05|1.3664
22:50:05|1.3663
22:50:07|1.3667
22:50:08|1.3667
22:50:09|1.366
22:50:10|1.3661
22:50:11|1.3663
22:50:11|1.3665
22:50:12|1.3666
22:50:13|1.3666
22:50:15|1.3666
22:50:15|1.3666
22:50:16|1.3666
22:50:18|1.3666
22:50:18|1.3669
22:50:20|1.3667
22:50:21|1.3667
22:50:22|1.3674
22:50:22|1.3674
22:50:24|1.3678
22:50:24|1.3688
22:50:25|1.3694
22:50:26|1.3694
22:50:27|1.3699
22:50:29|1.3691
22:50:30|1.3693
22:50:31|1.3694
22:50:33|1.3689
22:50:33|1.3685
22:50:35|1.3681
22:50:35|1.3697
22:50:37|1.3697
22:50:37|1.3689
22:50:38|1.3689
22:50:40|1.3685
22:50:40|1.3685
22:50:42|1.3685
22:50:42|1.3685
22:50:43|1.3685
22:50:45|1.3685
22:50:45|1.3682
22:50:46|1.3682
22:50:47|1.3689
22:50:49|1.3692
22:50:50|1.3692
22:50:50|1.3692
22:50:52|1.3683
22:50:52|1.3681
22:50:54|1.3688
22:50:54|1.369
22:50:55|1.3692
22:50:56|1.3685
22:50:58|1.3685
22:50:58|1.3685
22:50:59|1.3685
22:51:01|1.3687
22:51:01|1.3686
22:51:03|1.3677
22:51:04|1.3666
22:51:05|1.3666
22:51:06|1.3668
22:51:07|1.3666
22:51:08|1.3666
22:51:09|1.3666
22:51:10|1.3675
22:51:11|1.3679
22:51:13|1.3687
22:51:13|1.3687
22:51:14|1.3678
22:51:15|1.3678
22:51:16|1.3678
22:51:17|1.3678
22:51:18|1.367
22:51:19|1.3669
22:51:20|1.3669
22:51:21|1.3669
22:51:23|1.3672
22:51:24|1.3672
22:51:24|1.3676
22:51:25|1.3682
22:51:26|1.3688
22:51:28|1.3692
22:51:28|1.3685
22:51:29|1.3685
22:51:30|1.3677
22:51:31|1.3677
22:51:33|1.3677
22:51:35|1.3677
22:51:36|1.3677
22:51:37|1.3676
22:51:38|1.368
22:51:39|1.3667
22:51:40|1.3667
22:51:41|1.3667
22:51:41|1.3667
22:51:43|1.3667
22:51:44|1.3667
22:51:45|1.3667
22:51:46|1.3667
22:51:47|1.3667
22:51:48|1.3664
22:51:49|1.3664
22:51:50|1.3666
22:51:51|1.3666
22:51:52|1.3666
22:51:53|1.3666
22:51:54|1.3666
22:51:55|1.3666
22:51:56|1.3666
22:51:57|1.3668
22:51:58|1.3668
22:52:00|1.3668
22:52:00|1.3677
22:52:01|1.3677
22:52:02|1.3677
22:52:03|1.3668
22:52:04|1.3668
22:52:05|1.3667
22:52:06|1.3676
22:52:07|1.3668
22:52:08|1.3668
22:52:09|1.3668
22:52:10|1.3672
22:52:11|1.367
22:52:12|1.3672
22:52:13|1.3673
22:52:14|1.3673
22:52:15|1.3673
22:52:16|1.3672
22:52:17|1.3672
22:52:18|1.3672
22:52:20|1.3672
22:52:20|1.3672
22:52:21|1.3672
22:52:22|1.3667
22:52:23|1.3667
22:52:24|1.3667
22:52:25|1.3667
22:52:26|1.3667
22:52:27|1.3667
22:52:28|1.3652
22:52:29|1.3652
22:52:31|1.364
22:52:31|1.3639
22:52:32|1.3639
22:52:34|1.3639
22:52:36|1.3642
22:52:36|1.3642
22:52:38|1.3642
22:52:38|1.3642
22:52:39|1.3637
22:52:40|1.3637
22:52:42|1.3632
22:52:42|1.3632
22:52:43|1.3632
22:52:44|1.3632
22:52:45|1.3632
22:52:46|1.3632
22:52:47|1.3632
22:52:49|1.3635
22:52:49|1.3635
22:52:51|1.3635
22:52:52|1.3635
22:52:52|1.3627
22:52:53|1.3627
22:52:54|1.3627
22:52:55|1.3623
22:52:57|1.362
22:52:58|1.362
22:52:59|1.362
22:52:59|1.362
22:53:00|1.362
22:53:01|1.3623
22:53:03|1.3618
22:53:04|1.3618
22:53:04|1.3613
22:53:05|1.3613
22:53:07|1.361
22:53:08|1.3611
22:53:08|1.3611
22:53:09|1.3611
22:53:10|1.3611
22:53:11|1.3611
22:53:13|1.3611
22:53:13|1.3611
22:53:15|1.3615
22:53:16|1.3615
22:53:16|1.3625
22:53:17|1.3625
22:53:18|1.3625
22:53:19|1.3621
22:53:20|1.3621
22:53:22|1.3619
22:53:23|1.3619
22:53:23|1.3619
22:53:25|1.3619
22:53:25|1.3619
22:53:27|1.3619
22:53:28|1.3618
22:53:28|1.3618
22:53:30|1.3618
22:53:30|1.3618
22:53:31|1.3618
22:53:33|1.3618
22:53:34|1.3625
22:53:34|1.3643
22:53:36|1.3643
22:53:37|1.3657
22:53:38|1.3652
22:53:39|1.3649
22:53:40|1.3649
22:53:41|1.3649
22:53:42|1.3649
22:53:43|1.3649
22:53:44|1.3654
22:53:45|1.3654
22:53:46|1.3662
22:53:47|1.3685
22:53:48|1.3691
22:53:49|1.369
22:53:50|1.369
22:53:51|1.369
22:53:52|1.369
22:53:53|1.3697
22:53:54|1.3697
22:53:55|1.3694
22:53:56|1.3694
22:53:57|1.3694
22:53:58|1.3692
22:53:59|1.3692
22:54:00|1.3695
22:54:01|1.3695
22:54:02|1.369
22:54:03|1.3695
22:54:04|1.3695
22:54:05|1.3696
22:54:06|1.3696
22:54:07|1.3698
22:54:08|1.3698
22:54:09|1.3698
22:54:10|1.3698
22:54:11|1.3698
22:54:12|1.3694
22:54:14|1.37
22:54:14|1.37
22:54:15|1.3689
22:54:16|1.3689
22:54:17|1.3689
22:54:18|1.3679
22:54:20|1.3673
22:54:20|1.3673
22:54:21|1.3683
22:54:23|1.369
22:54:23|1.3697
22:54:24|1.3695
22:54:25|1.3695
22:54:26|1.3695
22:54:27|1.3688
22:54:29|1.3688
22:54:30|1.3688
22:54:30|1.3688
22:54:31|1.3679
22:54:32|1.368
22:54:33|1.368
22:54:34|1.368
22:54:35|1.368
22:54:36|1.3682
22:54:38|1.3682
22:54:39|1.3682
22:54:40|1.3681
22:54:42|1.368
22:54:42|1.368
22:54:43|1.368
22:54:44|1.368
22:54:45|1.368
22:54:46|1.368
22:54:47|1.368
22:54:48|1.3682
22:54:49|1.3682
22:54:50|1.3682
22:54:51|1.3682
22:54:52|1.3688
22:54:53|1.3688
22:54:55|1.3671
22:54:56|1.3672
22:54:57|1.3672
22:54:58|1.3672
22:54:59|1.3679
22:55:00|1.3679
22:55:01|1.3676
22:55:02|1.3685
22:55:03|1.3686
22:55:04|1.3686
22:55:05|1.3686
22:55:06|1.367
22:55:07|1.3668
22:55:08|1.3652
22:55:09|1.3651
22:55:10|1.3657
22:55:11|1.3669
22:55:12|1.3676
22:55:13|1.3673
22:55:14|1.367
22:55:15|1.367
22:55:16|1.367
22:55:17|1.367
22:55:18|1.3672
22:55:19|1.3672
22:55:20|1.3671
22:55:21|1.3671
22:55:22|1.3671
22:55:23|1.3671
22:55:24|1.3669
22:55:25|1.3675
22:55:26|1.3671
22:55:27|1.3671
22:55:28|1.3671
22:55:29|1.3677
22:55:30|1.3679
22:55:31|1.3679
22:55:32|1.3684
22:55:33|1.3688
22:55:34|1.3687
22:55:35|1.3687
22:55:36|1.3687
22:55:37|1.3692
22:55:38|1.3691
22:55:39|1.3688
22:55:40|1.3677
22:55:41|1.368
22:55:42|1.3683
22:55:43|1.3682
22:55:44|1.3679
22:55:45|1.3679
22:55:46|1.3679
22:55:47|1.3679
22:55:48|1.3666
22:55:49|1.3666
22:55:50|1.3666
22:55:51|1.3666
22:55:53|1.3668
22:55:53|1.3671
22:55:54|1.3677
22:55:55|1.3678
22:55:56|1.3679
22:55:57|1.3678
22:55:59|1.3682
22:55:59|1.3682
22:56:01|1.3681
22:56:01|1.3678
22:56:03|1.3678
22:56:03|1.3672
22:56:04|1.3672
22:56:06|1.366
22:56:06|1.3656
22:56:07|1.3661
22:56:09|1.3666
22:56:10|1.368
22:56:10|1.3675
22:56:12|1.3675
22:56:12|1.3674
22:56:14|1.3672
22:56:14|1.3672
22:56:16|1.3672
22:56:17|1.3672
22:56:18|1.367
22:56:18|1.367
22:56:20|1.3669
22:56:20|1.3666
22:56:21|1.3669
22:56:23|1.3669
22:56:23|1.3669
22:56:24|1.3669
22:56:26|1.3652
22:56:26|1.3651
22:56:27|1.3652
22:56:28|1.3652
22:56:29|1.3652
22:56:31|1.3652
22:56:31|1.3652
22:56:32|1.3652
22:56:33|1.3652
22:56:34|1.3652
22:56:35|1.3652
22:56:36|1.3652
22:56:38|1.3666
22:56:39|1.3673
22:56:40|1.367
22:56:41|1.367
22:56:42|1.3671
22:56:43|1.3672
22:56:44|1.3672
22:56:45|1.3671
22:56:46|1.3675
22:56:47|1.3675
22:56:48|1.3674
22:56:49|1.3671
22:56:50|1.3672
22:56:51|1.3671
22:56:52|1.3671
22:56:53|1.3671
22:56:54|1.3674
22:56:56|1.3668
22:56:57|1.3668
22:56:57|1.3666
22:56:58|1.3666
22:57:00|1.3667
22:57:00|1.3667
22:57:02|1.3666
22:57:03|1.3666
22:57:03|1.3666
22:57:04|1.366
22:57:05|1.3664
22:57:06|1.3656
22:57:07|1.3657
22:57:08|1.3658
22:57:09|1.3658
22:57:10|1.3658
22:57:11|1.3652
22:57:12|1.3655
22:57:14|1.3651
22:57:14|1.3651
22:57:15|1.3651
22:57:16|1.3651
22:57:18|1.3651
22:57:18|1.365
22:57:19|1.3654
22:57:20|1.3637
22:57:22|1.3641
22:57:22|1.3641
22:57:23|1.3641
22:57:24|1.3641
22:57:25|1.364
22:57:26|1.3641
22:57:27|1.3651
22:57:28|1.3641
22:57:30|1.3641
22:57:31|1.3636
22:57:31|1.3638
22:57:32|1.3638
22:57:33|1.3638
22:57:34|1.3641
22:57:35|1.3641
22:57:36|1.3641
22:57:37|1.3641
22:57:39|1.3641
22:57:40|1.3641
22:57:41|1.3646
22:57:42|1.3646
22:57:44|1.3646
22:57:45|1.3646
22:57:45|1.3646
22:57:46|1.364
22:57:47|1.3635
22:57:48|1.3635
22:57:49|1.3635
22:57:50|1.3635
22:57:51|1.3631
22:57:52|1.3631
22:57:53|1.3631
22:57:54|1.3634
22:57:56|1.3634
22:57:56|1.3629
22:57:57|1.3629
22:57:58|1.3629
22:57:59|1.362
22:58:00|1.362
22:58:01|1.3615
22:58:02|1.361
22:58:04|1.3611
22:58:04|1.3611
22:58:05|1.3611
22:58:06|1.36
22:58:07|1.36
22:58:08|1.3592
22:58:09|1.3592
22:58:10|1.3589
22:58:11|1.3586
22:58:12|1.3573
22:58:13|1.3573
22:58:14|1.3573
22:58:15|1.3573
22:58:17|1.3573
22:58:17|1.3573
22:58:18|1.3574
22:58:19|1.3567
22:58:20|1.3567
22:58:21|1.3572
22:58:22|1.3572
22:58:23|1.3572
22:58:24|1.3572
22:58:26|1.3572
22:58:26|1.3572
22:58:27|1.3573
22:58:28|1.3575
22:58:29|1.3572
22:58:30|1.3571
22:58:31|1.3575
22:58:32|1.3574
22:58:33|1.3583
22:58:35|1.3583
22:58:35|1.3591
22:58:37|1.3586
22:58:37|1.3586
22:58:38|1.3586
22:58:40|1.3586
22:58:41|1.3586
22:58:42|1.3601
22:58:43|1.3601
22:58:44|1.3601
22:58:45|1.3607
22:58:46|1.3607
22:58:47|1.3607
22:58:49|1.3606
22:58:50|1.3598
22:58:51|1.3598
22:58:52|1.3598
22:58:53|1.3602
22:58:54|1.3599
22:58:55|1.3599
22:58:55|1.3596
22:58:56|1.3604
22:58:58|1.3604
22:58:59|1.3599
22:59:00|1.3601
22:59:01|1.3601
22:59:02|1.3601
22:59:03|1.3601
22:59:04|1.3601
22:59:05|1.3601
22:59:06|1.3598
22:59:07|1.3598
22:59:08|1.3597
22:59:09|1.3597
22:59:10|1.3601
22:59:11|1.3596
22:59:12|1.3582
22:59:13|1.3582
22:59:14|1.3583
22:59:15|1.3583
22:59:16|1.3583
22:59:17|1.3583
22:59:18|1.3581
22:59:19|1.3585
22:59:20|1.3585
22:59:21|1.3585
22:59:22|1.3594
22:59:23|1.3602
22:59:24|1.3602
22:59:25|1.3602
22:59:26|1.3604
22:59:27|1.3604
22:59:28|1.3604
22:59:29|1.3603
22:59:30|1.3603
22:59:31|1.3599
22:59:32|1.3599
22:59:33|1.3607
22:59:34|1.3607
22:59:35|1.3607
22:59:36|1.3607
22:59:37|1.3607
22:59:38|1.3603
22:59:39|1.3603
22:59:40|1.3603
22:59:42|1.3603
22:59:42|1.3603
22:59:44|1.3603
22:59:45|1.3603
22:59:45|1.3609
22:59:47|1.3609
22:59:48|1.3623
22:59:49|1.3621
22:59:49|1.3619
22:59:51|1.3619
22:59:52|1.3629
22:59:53|1.3622
22:59:54|1.3622
22:59:55|1.362
22:59:56|1.362
22:59:57|1.362
22:59:58|1.362
22:59:59|1.362
23:00:00|1.362
23:00:01|1.3614
23:00:02|1.3615
23:00:04|1.3616
23:00:05|1.3611
23:00:06|1.3611
23:00:07|1.3606
23:00:08|1.36
23:00:09|1.3598
23:00:10|1.3591
23:00:11|1.3597
23:00:12|1.3591
23:00:13|1.359
23:00:14|1.3589
23:00:15|1.3589
23:00:16|1.3589
23:00:17|1.3594
23:00:18|1.3594
23:00:19|1.359
23:00:20|1.359
23:00:21|1.3589
23:00:22|1.3589
23:00:23|1.3586
23:00:24|1.3582
23:00:25|1.3579
23:00:26|1.3625
23:00:27|1.3625
23:00:28|1.3617
23:00:29|1.3617
23:00:30|1.3615
23:00:31|1.3609
23:00:32|1.36
23:00:33|1.36
23:00:34|1.36
23:00:35|1.3594
23:00:36|1.3596
23:00:37|1.3596
23:00:38|1.3599
23:00:39|1.3599
23:00:40|1.3599
23:00:41|1.3599
23:00:43|1.3599
23:00:44|1.3599
23:00:45|1.3591
23:00:47|1.3591
23:00:48|1.3584
23:00:49|1.3583
23:00:50|1.3583
23:00:51|1.3585
23:00:52|1.3583
23:00:53|1.3583
23:00:54|1.3583
23:00:55|1.3581
23:00:56|1.3581
23:00:57|1.3581
23:00:58|1.3585
23:00:59|1.3585
23:01:00|1.3585
23:01:01|1.3585
23:01:02|1.3585
23:01:03|1.3585
23:01:04|1.3583
23:01:05|1.3581
23:01:06|1.3579
23:01:07|1.3579
23:01:08|1.3594
23:01:09|1.3589
23:01:11|1.3589
23:01:11|1.3591
23:01:12|1.3591
23:01:13|1.3591
23:01:14|1.3584
23:01:15|1.3584
23:01:16|1.3592
23:01:17|1.3592
23:01:18|1.3592
23:01:19|1.3596
23:01:20|1.3596
23:01:21|1.3596
23:01:22|1.3596
23:01:23|1.3596
23:01:24|1.3593
23:01:25|1.3593
23:01:26|1.3592
23:01:27|1.3592
23:01:28|1.3592
23:01:29|1.3592
23:01:30|1.3596
23:01:31|1.3596
23:01:32|1.3587
23:01:33|1.3591
23:01:34|1.3591
23:01:35|1.3589
23:01:36|1.3589
23:01:37|1.3591
23:01:38|1.3591
23:01:39|1.3591
23:01:40|1.3591
23:01:41|1.3591
23:01:43|1.3591
23:01:44|1.3591
23:01:45|1.3591
23:01:46|1.3591
23:01:47|1.3591
23:01:48|1.3591
23:01:49|1.3591
23:01:50|1.3591
23:01:51|1.3591
23:01:52|1.3591
23:01:53|1.3593
23:01:54|1.3593
23:01:55|1.3594
23:01:56|1.3594
23:01:57|1.3594
23:01:58|1.3594
23:01:59|1.3595
23:02:00|1.3595
23:02:01|1.3595
23:02:02|1.3595
23:02:03|1.3595
23:02:04|1.3595
23:02:05|1.359
23:02:06|1.3608
23:02:07|1.362
23:02:08|1.3625
23:02:09|1.3625
23:02:11|1.3621
23:02:11|1.3621
23:02:12|1.3621
23:02:13|1.3621
23:02:14|1.3621
23:02:15|1.3621
23:02:16|1.3621
23:02:17|1.3621
23:02:19|1.3621
23:02:19|1.3621
23:02:20|1.3623
23:02:21|1.3636
23:02:23|1.3638
23:02:23|1.3638
23:02:24|1.3639
23:02:25|1.3639
23:02:26|1.3635
23:02:27|1.3631
23:02:28|1.3628
23:02:30|1.3628
23:02:30|1.3628
23:02:31|1.3628
23:02:32|1.3629
23:02:34|1.3629
23:02:34|1.3626
23:02:35|1.3627
23:02:36|1.3627
23:02:37|1.3627
23:02:38|1.3627
23:02:39|1.3623
23:02:40|1.3623
23:02:41|1.3623
23:02:42|1.3623
23:02:44|1.3617
23:02:45|1.3622
23:02:46|1.3622
23:02:47|1.3622
23:02:48|1.3622
23:02:49|1.3622
23:02:50|1.3627
23:02:51|1.3627
23:02:52|1.3629
23:02:53|1.3629
23:02:54|1.3629
23:02:55|1.3629
23:02:56|1.3629
23:02:57|1.3629
23:02:58|1.3629
23:02:59|1.3629
23:03:00|1.3624
23:03:01|1.3624
23:03:02|1.3624
23:03:03|1.3624
23:03:04|1.3636
23:03:05|1.3636
23:03:06|1.3636
23:03:07|1.3637
23:03:08|1.3637
23:03:09|1.3637
23:03:10|1.3628
23:03:11|1.3644
23:03:12|1.3644
23:03:13|1.3644
23:03:14|1.3642
23:03:15|1.3642
23:03:16|1.3642
23:03:17|1.3635
23:03:18|1.3635
23:03:19|1.3635
23:03:20|1.3635
23:03:21|1.3632
23:03:22|1.3632
23:03:23|1.3632
23:03:24|1.3632
23:03:25|1.3632
23:03:26|1.3632
23:03:27|1.3632
23:03:28|1.3632
23:03:29|1.3632
23:03:30|1.3632
23:03:31|1.3632
23:03:32|1.3632
23:03:33|1.3632
23:03:34|1.3627
23:03:35|1.3627
23:03:36|1.3627
23:03:37|1.3627
23:03:38|1.3627
23:03:39|1.3627
23:03:40|1.3625
23:03:41|1.3624
23:03:42|1.3624
23:03:43|1.3624
23:03:44|1.3628
23:03:45|1.3628
23:03:47|1.3628
23:03:48|1.3632
23:03:48|1.3632
23:03:50|1.3632
23:03:51|1.3632
23:03:52|1.363
23:03:53|1.3623
23:03:54|1.3623
23:03:55|1.3623
23:03:56|1.3624
23:03:57|1.3624
23:03:59|1.3624
23:04:00|1.3624
23:04:00|1.3624
23:04:01|1.3624
23:04:02|1.3624
23:04:03|1.3624
23:04:05|1.3624
23:04:05|1.3624
23:04:06|1.3624
23:04:07|1.3626
23:04:08|1.3626
23:04:09|1.3626
23:04:10|1.3626
23:04:11|1.3616
23:04:12|1.3616
23:04:13|1.3616
23:04:14|1.3617
23:04:15|1.3613
23:04:16|1.3613
23:04:17|1.3609
23:04:18|1.3602
23:04:19|1.3602
23:04:20|1.3602
23:04:21|1.3602
23:04:22|1.3602
23:04:24|1.3602
23:04:24|1.3597
23:04:25|1.3597
23:04:26|1.3597
23:04:27|1.3594
23:04:28|1.3594
23:04:29|1.3591
23:04:30|1.3591
23:04:31|1.3591
23:04:32|1.3591
23:04:33|1.3589
23:04:34|1.3589
23:04:35|1.3589
23:04:37|1.3589
23:04:37|1.3588
23:04:38|1.3589
23:04:39|1.3586
23:04:40|1.3586
23:04:41|1.3586
23:04:42|1.3586
23:04:43|1.3586
23:04:44|1.3586
23:04:46|1.3586
23:04:47|1.3586
23:04:47|1.3586
23:04:49|1.3586
23:04:50|1.3586
23:04:51|1.3586
23:04:51|1.3582
23:04:52|1.3578
23:04:54|1.3578
23:04:54|1.3578
23:04:56|1.3578
23:04:57|1.3578
23:04:57|1.3578
23:04:59|1.3576
23:05:00|1.3576
23:05:01|1.3576
23:05:02|1.3573
23:05:02|1.357
23:05:04|1.3567
23:05:05|1.3567
23:05:06|1.3575
23:05:07|1.3575
23:05:08|1.3575
23:05:09|1.357
23:05:10|1.357
23:05:11|1.357
23:05:12|1.357
23:05:13|1.357
23:05:14|1.357
23:05:15|1.3567
23:05:16|1.3567
23:05:17|1.3567
23:05:18|1.3567
23:05:19|1.3567
23:05:20|1.3567
23:05:21|1.3567
23:05:22|1.3563
23:05:23|1.3563
23:05:24|1.3563
23:05:25|1.3566
23:05:26|1.3566
23:05:27|1.3562
23:05:28|1.3553
23:05:29|1.3558
23:05:30|1.3558
23:05:31|1.3556
23:05:32|1.3556
23:05:33|1.3556
23:05:34|1.3556
23:05:35|1.3556
23:05:36|1.3556
23:05:37|1.3556
23:05:38|1.3556
23:05:39|1.3556
23:05:40|1.3554
23:05:41|1.3554
23:05:42|1.3566
23:05:43|1.3566
23:05:44|1.3566
23:05:45|1.3566
23:05:46|1.3568
23:05:47|1.3571
23:05:49|1.3571
23:05:50|1.3571
23:05:51|1.3571
23:05:52|1.3571
23:05:53|1.3571
23:05:54|1.3571
23:05:55|1.3571
23:05:56|1.3571
23:05:57|1.3568
23:05:58|1.3574
23:05:58|1.3577
23:05:59|1.3574
23:06:01|1.3573
23:06:02|1.3591
23:06:03|1.3591
23:06:04|1.3581
23:06:05|1.3581
23:06:06|1.3572
23:06:07|1.3572
23:06:08|1.3563
23:06:09|1.3578
23:06:10|1.358
23:06:11|1.358
23:06:12|1.3581
23:06:13|1.3584
23:06:14|1.3585
23:06:15|1.3584
23:06:16|1.3584
23:06:17|1.3584
23:06:18|1.3584
23:06:19|1.3589
23:06:20|1.3589
23:06:21|1.3585
23:06:22|1.3585
23:06:23|1.3585
23:06:24|1.3585
23:06:25|1.3585
23:06:26|1.3585
23:06:27|1.3585
23:06:28|1.3584
23:06:29|1.3604
23:06:30|1.3611
23:06:31|1.3598
23:06:32|1.3605
23:06:33|1.3602
23:06:34|1.3602
23:06:35|1.3602
23:06:36|1.3602
23:06:37|1.3602
23:06:38|1.3602
23:06:39|1.3598
23:06:40|1.3598
23:06:41|1.3609
23:06:42|1.3609
23:06:43|1.3609
23:06:44|1.3609
23:06:45|1.3609
23:06:46|1.3609
23:06:47|1.3609
23:06:49|1.3609
23:06:50|1.3609
23:06:51|1.3609
23:06:53|1.3609
23:06:53|1.3598
23:06:55|1.3594
23:06:56|1.3594
23:06:57|1.3594
23:06:58|1.3592
23:06:59|1.3583
23:07:00|1.3583
23:07:01|1.3583
23:07:02|1.3583
23:07:03|1.3583
23:07:04|1.358
23:07:05|1.358
23:07:06|1.358
23:07:07|1.3592
23:07:08|1.3592
23:07:09|1.3586
23:07:11|1.359
23:07:12|1.359
23:07:12|1.359
23:07:14|1.359
23:07:14|1.359
23:07:15|1.3589
23:07:16|1.3589
23:07:17|1.3589
23:07:18|1.3589
23:07:19|1.3591
23:07:21|1.359
23:07:21|1.3591
23:07:22|1.3591
23:07:23|1.3592
23:07:24|1.3588
23:07:25|1.3589
23:07:26|1.3589
23:07:27|1.3589
23:07:28|1.3589
23:07:29|1.3589
23:07:30|1.3589
23:07:31|1.3589
23:07:32|1.3589
23:07:33|1.3589
23:07:34|1.3589
23:07:35|1.3582
23:07:36|1.3582
23:07:37|1.3582
23:07:38|1.3572
23:07:39|1.3572
23:07:41|1.3572
23:07:41|1.3567
23:07:42|1.3567
23:07:43|1.3567
23:07:45|1.3565
23:07:46|1.3565
23:07:46|1.3565
23:07:48|1.3565
23:07:48|1.3561
23:07:50|1.3561
23:07:51|1.3561
23:07:52|1.3561
23:07:54|1.3561
23:07:54|1.3561
23:07:55|1.3561
23:07:57|1.3554
23:07:58|1.3552
23:07:59|1.3552
23:08:00|1.3546
23:08:01|1.3546
23:08:01|1.3565
23:08:03|1.3565
23:08:04|1.3569
23:08:05|1.357
23:08:06|1.357
23:08:06|1.357
23:08:08|1.3562
23:08:09|1.3558
23:08:10|1.3558
23:08:11|1.3558
23:08:12|1.3558
23:08:13|1.3573
23:08:14|1.3566
23:08:15|1.3566
23:08:16|1.3566
23:08:17|1.3562
23:08:18|1.3562
23:08:19|1.3579
23:08:20|1.3579
23:08:21|1.3579
23:08:22|1.3579
23:08:23|1.3579
23:08:24|1.3579
23:08:25|1.3579
23:08:26|1.3579
23:08:27|1.3579
23:08:28|1.3587
23:08:29|1.3587
23:08:30|1.3587
23:08:31|1.3579
23:08:32|1.3579
23:08:33|1.3579
23:08:34|1.3579
23:08:35|1.3591
23:08:36|1.3598
23:08:37|1.3598
23:08:38|1.3592
23:08:39|1.3583
23:08:40|1.3579
23:08:41|1.3579
23:08:42|1.3579
23:08:43|1.3579
23:08:44|1.3579
23:08:45|1.3579
23:08:46|1.3579
23:08:47|1.3579
23:08:48|1.3579
23:08:49|1.3579
23:08:50|1.3579
23:08:52|1.3579
23:08:52|1.3579
23:08:53|1.3579
23:08:54|1.3579
23:08:56|1.3579
23:08:56|1.3582
23:08:58|1.3582
23:08:58|1.3587
23:09:00|1.3587
23:09:00|1.3587
23:09:01|1.3587
23:09:03|1.3587
23:09:03|1.3587
23:09:04|1.3595
23:09:05|1.3595
23:09:06|1.3595
23:09:08|1.3595
23:09:09|1.3595
23:09:10|1.3595
23:09:10|1.3595
23:09:12|1.3595
23:09:13|1.3595
23:09:13|1.3584
23:09:15|1.3584
23:09:15|1.3585
23:09:17|1.3585
23:09:18|1.3585
23:09:19|1.3585
23:09:20|1.3585
23:09:21|1.3585
23:09:22|1.3589
23:09:23|1.3589
23:09:24|1.3589
23:09:25|1.3595
23:09:26|1.3595
23:09:27|1.3595
23:09:28|1.3595
23:09:29|1.3595
23:09:30|1.3595
23:09:31|1.3595
23:09:32|1.3595
23:09:33|1.3595
23:09:34|1.3595
23:09:35|1.3595
23:09:36|1.3595
23:09:37|1.3595
23:09:38|1.3595
23:09:39|1.3605
23:09:40|1.3608
23:09:41|1.3608
23:09:42|1.3603
23:09:43|1.3594
23:09:44|1.3594
23:09:45|1.3594
23:09:46|1.3589
23:09:47|1.3589
23:09:48|1.3589
23:09:49|1.3589
23:09:50|1.3586
23:09:52|1.3586
23:09:53|1.3581
23:09:54|1.3581
23:09:55|1.3581
23:09:55|1.3581
23:09:56|1.3581
23:09:57|1.3578
23:09:58|1.3578
23:09:59|1.3578
23:10:00|1.3578
23:10:01|1.358
23:10:02|1.358
23:10:03|1.3581
23:10:04|1.3584
23:10:05|1.3584
23:10:06|1.3584
23:10:07|1.3577
23:10:09|1.3577
23:10:09|1.3577
23:10:10|1.3581
23:10:11|1.3579
23:10:12|1.3579
23:10:13|1.3579
23:10:15|1.3584
23:10:16|1.359
23:10:16|1.3592
23:10:18|1.3588
23:10:19|1.3588
23:10:20|1.3588
23:10:20|1.3588
23:10:22|1.3598
23:10:23|1.3603
23:10:24|1.3597
23:10:25|1.3597
23:10:25|1.3605
23:10:26|1.3598
23:10:28|1.3598
23:10:28|1.3597
23:10:30|1.3597
23:10:31|1.3593
23:10:32|1.3593
23:10:33|1.3593
23:10:34|1.3587
23:10:35|1.3587
23:10:36|1.3589
23:10:37|1.3589
23:10:38|1.3589
23:10:39|1.3589
23:10:39|1.3589
23:10:41|1.3589
23:10:41|1.3589
23:10:43|1.3581
23:10:44|1.3581
23:10:45|1.3581
23:10:45|1.3581
23:10:46|1.3582
23:10:48|1.3582
23:10:48|1.3582
23:10:50|1.3582
23:10:51|1.3582
23:10:51|1.358
23:10:53|1.3583
23:10:54|1.3579
23:10:56|1.3567
23:10:56|1.3561
23:10:58|1.3557
23:10:59|1.3553
23:11:00|1.355
23:11:01|1.355
23:11:02|1.3566
23:11:03|1.3566
23:11:04|1.3571
23:11:05|1.356
23:11:06|1.356
23:11:07|1.356
23:11:08|1.356
23:11:09|1.3564
23:11:10|1.3564
23:11:11|1.3565
23:11:12|1.3575
23:11:13|1.3569
23:11:14|1.357
23:11:15|1.357
23:11:16|1.357
23:11:17|1.3566
23:11:18|1.3564
23:11:19|1.3564
23:11:20|1.3564
23:11:21|1.3562
23:11:23|1.3562
23:11:23|1.3562
23:11:25|1.3562
23:11:25|1.3562
23:11:26|1.3562
23:11:27|1.3562
23:11:28|1.3562
23:11:29|1.3572
23:11:31|1.3561
23:11:31|1.3561
23:11:33|1.3561
23:11:34|1.3561
23:11:34|1.3561
23:11:36|1.3561
23:11:36|1.356
23:11:37|1.356
23:11:39|1.356
23:11:40|1.3567
23:11:40|1.3565
23:11:42|1.3565
23:11:43|1.3567
23:11:44|1.3564
23:11:44|1.3563
23:11:45|1.3563
23:11:47|1.3563
23:11:48|1.3564
23:11:48|1.3564
23:11:50|1.3575
23:11:51|1.3577
23:11:52|1.3577
23:11:53|1.3586
23:11:54|1.3586
23:11:55|1.3586
23:11:56|1.3583
23:11:57|1.3583
23:11:58|1.3582
23:11:59|1.3579
23:12:00|1.3587
23:12:02|1.3593
23:12:02|1.3593
23:12:04|1.36
23:12:04|1.3598
23:12:05|1.3594
23:12:06|1.3592
23:12:07|1.36
23:12:08|1.36
23:12:09|1.36
23:12:10|1.36
23:12:11|1.36
23:12:12|1.3598
23:12:13|1.3598
23:12:14|1.3598
23:12:15|1.3598
23:12:16|1.3598
23:12:17|1.3597
23:12:19|1.3597
23:12:20|1.3597
23:12:21|1.3597
23:12:22|1.3597
23:12:23|1.3597
23:12:24|1.3603
23:12:25|1.3605
23:12:26|1.3605
23:12:27|1.3605
23:12:28|1.3602
23:12:29|1.3602
23:12:30|1.3602
23:12:31|1.3602
23:12:32|1.3602
23:12:33|1.3602
23:12:34|1.3602
23:12:35|1.3611
23:12:36|1.3611
23:12:38|1.3611
23:12:39|1.362
23:12:40|1.3622
23:12:40|1.3625
23:12:41|1.3625
23:12:43|1.3624
23:12:44|1.3624
23:12:44|1.3624
23:12:45|1.3624
23:12:47|1.3624
23:12:47|1.3622
23:12:49|1.3622
23:12:49|1.3622
23:12:50|1.3623
23:12:51|1.3629
23:12:52|1.3629
23:12:54|1.3627
23:12:55|1.3627
23:12:56|1.3627
23:12:58|1.3631
23:12:58|1.3625
23:13:00|1.3623
23:13:01|1.3623
23:13:01|1.3623
23:13:02|1.3623
23:13:03|1.3626
23:13:04|1.3631
23:13:05|1.3633
23:13:06|1.3636
23:13:07|1.3636
23:13:08|1.3636
23:13:10|1.3636
23:13:10|1.3636
23:13:11|1.3631
23:13:12|1.3618
23:13:13|1.3621
23:13:14|1.3621
23:13:15|1.3621
23:13:16|1.3621
23:13:17|1.3621
23:13:18|1.3621
23:13:20|1.3624
23:13:21|1.3625
23:13:21|1.3625
23:13:22|1.3625
23:13:23|1.3625
23:13:24|1.3615
23:13:25|1.3615
23:13:26|1.3615
23:13:27|1.3615
23:13:29|1.3615
23:13:29|1.3615
23:13:30|1.3615
23:13:31|1.3615
23:13:32|1.3615
23:13:33|1.3615
23:13:35|1.3615
23:13:35|1.3615
23:13:37|1.3615
23:13:37|1.3616
23:13:38|1.3614
23:13:39|1.3613
23:13:40|1.3618
23:13:41|1.3618
23:13:43|1.3618
23:13:43|1.3618
23:13:44|1.3618
23:13:45|1.3625
23:13:46|1.3625
23:13:47|1.3625
23:13:48|1.3625
23:13:49|1.3625
23:13:50|1.3625
23:13:51|1.3625
23:13:52|1.3621
23:13:53|1.3621
23:13:55|1.3621
23:13:56|1.3621
23:13:57|1.3624
23:13:59|1.3624
23:13:59|1.3625
23:14:01|1.3625
23:14:02|1.3625
23:14:03|1.3625
23:14:03|1.3625
23:14:04|1.3629
23:14:06|1.3629
23:14:07|1.3627
23:14:08|1.3624
23:14:09|1.3624
23:14:11|1.3624
23:14:11|1.3624
23:14:12|1.3624
23:14:13|1.3624
23:14:14|1.3624
23:14:15|1.3624
23:14:16|1.3624
23:14:17|1.3624
23:14:18|1.3624
23:14:20|1.3624
23:14:21|1.3622
23:14:21|1.3622
23:14:22|1.3623
23:14:23|1.3622
23:14:25|1.3621
23:14:25|1.362
23:14:27|1.362
23:14:28|1.3619
23:14:28|1.3619
23:14:29|1.3619
23:14:31|1.3619
23:14:31|1.3619
23:14:33|1.3619
23:14:33|1.3619
23:14:34|1.362
23:14:35|1.362
23:14:37|1.362
23:14:37|1.362
23:14:38|1.362
23:14:39|1.362
23:14:41|1.362
23:14:42|1.362
23:14:43|1.362
23:14:44|1.362
23:14:45|1.362
23:14:46|1.362
23:14:47|1.362
23:14:48|1.362
23:14:49|1.362
23:14:50|1.362
23:14:51|1.362
23:14:52|1.362
23:14:53|1.362
23:14:54|1.362
23:14:55|1.362
23:14:56|1.362
23:14:57|1.362
23:14:59|1.3609
23:14:59|1.3605
23:15:01|1.3605
23:15:02|1.3605
23:15:02|1.3616
23:15:03|1.3604
23:15:05|1.3587
23:15:06|1.3589
23:15:07|1.3589
23:15:08|1.3579
23:15:09|1.3583
23:15:10|1.3587
23:15:11|1.358
23:15:12|1.359
23:15:13|1.3595
23:15:14|1.3599
23:15:15|1.3588
23:15:16|1.3597
23:15:17|1.3599
23:15:18|1.3602
23:15:19|1.3599
23:15:20|1.3599
23:15:21|1.3599
23:15:22|1.3598
23:15:23|1.3598
23:15:24|1.3589
23:15:25|1.3592
23:15:26|1.3592
23:15:27|1.36
23:15:28|1.3608
23:15:29|1.3608
23:15:31|1.3608
23:15:31|1.3608
23:15:32|1.3594
23:15:33|1.3597
23:15:34|1.3599
23:15:35|1.3599
23:15:36|1.3599
23:15:37|1.3599
23:15:38|1.3599
23:15:39|1.3599
23:15:40|1.3599
23:15:41|1.3595
23:15:42|1.3595
23:15:43|1.3595
23:15:44|1.3595
23:15:45|1.3595
23:15:46|1.3595
23:15:47|1.3595
23:15:48|1.3596
23:15:49|1.3596
23:15:50|1.3604
23:15:51|1.3604
23:15:52|1.36
23:15:53|1.36
23:15:54|1.36
23:15:56|1.3605
23:15:57|1.361
23:15:59|1.361
23:16:00|1.3606
23:16:01|1.3606
23:16:02|1.3606
23:16:03|1.3606
23:16:04|1.3603
23:16:05|1.3606
23:16:06|1.3606
23:16:07|1.3606
23:16:08|1.3606
23:16:09|1.3606
23:16:10|1.3606
23:16:11|1.3607
23:16:12|1.3607
23:16:13|1.3607
23:16:14|1.3607
23:16:15|1.3607
23:16:16|1.3607
23:16:17|1.3607
23:16:18|1.3607
23:16:19|1.3597
23:16:20|1.3597
23:16:21|1.3597
23:16:23|1.3597
23:16:24|1.3597
23:16:25|1.3592
23:16:25|1.3592
23:16:27|1.3592
23:16:27|1.3592
23:16:29|1.3592
23:16:29|1.3592
23:16:30|1.3593
23:16:31|1.3592
23:16:32|1.3592
23:16:34|1.3586
23:16:35|1.3586
23:16:36|1.3586
23:16:37|1.3586
23:16:38|1.3586
23:16:39|1.3586
23:16:40|1.3578
23:16:42|1.3578
23:16:42|1.3592
23:16:43|1.3592
23:16:44|1.3592
23:16:45|1.3592
23:16:47|1.3592
23:16:47|1.3592
23:16:48|1.3592
23:16:50|1.3592
23:16:51|1.3592
23:16:51|1.3592
23:16:53|1.3592
23:16:54|1.3592
23:16:54|1.3592
23:16:56|1.3592
23:16:57|1.3592
23:16:59|1.359
23:16:59|1.359
23:17:01|1.359
23:17:01|1.3588
23:17:02|1.3588
23:17:03|1.3596
23:17:04|1.3606
23:17:06|1.3595
23:17:06|1.3595
23:17:08|1.3595
23:17:08|1.3595
23:17:09|1.3595
23:17:10|1.3595
23:17:12|1.3596
23:17:13|1.3603
23:17:14|1.3603
23:17:14|1.3603
23:17:15|1.3603
23:17:16|1.3603
23:17:17|1.3603
23:17:18|1.3603
23:17:19|1.3603
23:17:21|1.3599
23:17:22|1.3596
23:17:22|1.3596
23:17:24|1.3596
23:17:25|1.3596
23:17:25|1.3596
23:17:26|1.3594
23:17:27|1.3596
23:17:28|1.3596
23:17:29|1.3596
23:17:31|1.3596
23:17:31|1.3596
23:17:32|1.3596
23:17:34|1.3596
23:17:34|1.3596
23:17:36|1.3596
23:17:36|1.3596
23:17:38|1.3596
23:17:38|1.3596
23:17:40|1.3595
23:17:40|1.3595
23:17:41|1.3595
23:17:42|1.3595
23:17:44|1.3595
23:17:44|1.3595
23:17:45|1.3595
23:17:46|1.3598
23:17:47|1.3598
23:17:48|1.3598
23:17:49|1.3598
23:17:51|1.3598
23:17:51|1.3598
23:17:52|1.3602
23:17:54|1.3607
23:17:54|1.3607
23:17:56|1.3607
23:17:56|1.3605
23:17:58|1.3607
23:17:59|1.3607
23:18:00|1.3607
23:18:02|1.3607
23:18:02|1.3607
23:18:03|1.361
23:18:05|1.361
23:18:06|1.3613
23:18:07|1.3613
23:18:07|1.3617
23:18:09|1.3641
23:18:10|1.3648
23:18:10|1.3646
23:18:11|1.3646
23:18:12|1.3652
23:18:13|1.3651
23:18:15|1.3653
23:18:15|1.3653
23:18:17|1.3653
23:18:17|1.3656
23:18:18|1.3649
23:18:19|1.3647
23:18:20|1.3647
23:18:21|1.3647
23:18:22|1.3643
23:18:23|1.3648
23:18:24|1.364
23:18:25|1.364
23:18:26|1.364
23:18:27|1.364
23:18:28|1.364
23:18:30|1.364
23:18:30|1.364
23:18:31|1.364
23:18:32|1.364
23:18:34|1.3647
23:18:34|1.3647
23:18:36|1.3647
23:18:36|1.3647
23:18:37|1.3647
23:18:39|1.3647
23:18:39|1.3654
23:18:40|1.366
23:18:41|1.366
23:18:42|1.3666
23:18:43|1.3666
23:18:45|1.3666
23:18:45|1.3666
23:18:47|1.3667
23:18:47|1.3664
23:18:49|1.366
23:18:49|1.366
23:18:50|1.366
23:18:51|1.366
23:18:52|1.366
23:18:53|1.366
23:18:54|1.366
23:18:55|1.366
23:18:56|1.366
23:18:57|1.366
23:18:58|1.366
23:19:00|1.3662
23:19:01|1.3662
23:19:02|1.3656
23:19:03|1.3656
23:19:04|1.3656
23:19:05|1.3659
23:19:06|1.3658
23:19:07|1.3654
23:19:09|1.3646
23:19:10|1.3634
23:19:10|1.3635
23:19:11|1.3639
23:19:12|1.3639
23:19:13|1.3639
23:19:14|1.3639
23:19:15|1.3639
23:19:16|1.364
23:19:18|1.3646
23:19:19|1.3646
23:19:19|1.3645
23:19:21|1.3634
23:19:21|1.3627
23:19:22|1.3627
23:19:24|1.3627
23:19:24|1.362
23:19:25|1.3621
23:19:27|1.3621
23:19:27|1.3621
23:19:29|1.3621
23:19:29|1.3621
23:19:30|1.3621
23:19:31|1.3621
23:19:32|1.3621
23:19:33|1.3621
23:19:34|1.3621
23:19:35|1.3621
23:19:36|1.3621
23:19:37|1.3621
23:19:38|1.3621
23:19:39|1.3625
23:19:41|1.3623
23:19:41|1.3623
23:19:43|1.3626
23:19:43|1.3626
23:19:45|1.3626
23:19:46|1.3626
23:19:46|1.3626
23:19:47|1.3626
23:19:49|1.3626
23:19:50|1.3626
23:19:50|1.3625
23:19:51|1.3625
23:19:52|1.3624
23:19:54|1.3624
23:19:54|1.3624
23:19:56|1.3624
23:19:57|1.3624
23:19:57|1.3624
23:19:58|1.3624
23:19:59|1.3624
23:20:00|1.3637
23:20:02|1.3637
23:20:03|1.3631
23:20:04|1.3631
23:20:05|1.3631
23:20:05|1.3631
23:20:07|1.3631
23:20:08|1.3631
23:20:09|1.3637
23:20:10|1.3637
23:20:11|1.3637
23:20:12|1.3637
23:20:13|1.3637
23:20:14|1.3637
23:20:15|1.365
23:20:16|1.365
23:20:17|1.3649
23:20:18|1.3649
23:20:19|1.3651
23:20:20|1.3651
23:20:21|1.3651
23:20:22|1.3651
23:20:24|1.3648
23:20:24|1.3648
23:20:26|1.3648
23:20:26|1.3645
23:20:27|1.3645
23:20:28|1.3645
23:20:29|1.3645
23:20:30|1.3645
23:20:31|1.3645
23:20:32|1.3646
23:20:33|1.365
23:20:34|1.365
23:20:35|1.365
23:20:37|1.3656
23:20:37|1.3656
23:20:38|1.3656
23:20:39|1.3656
23:20:40|1.3656
23:20:41|1.3656
23:20:42|1.3656
23:20:43|1.3656
23:20:44|1.3656
23:20:45|1.3652
23:20:46|1.3652
23:20:48|1.3652
23:20:48|1.3652
23:20:49|1.3652
23:20:50|1.3652
23:20:51|1.3657
23:20:52|1.3653
23:20:53|1.3653
23:20:54|1.3653
23:20:55|1.3653
23:20:56|1.3653
23:20:57|1.364
23:20:58|1.364
23:20:59|1.3632
23:21:00|1.3632
23:21:02|1.3639
23:21:03|1.3647
23:21:04|1.3658
23:21:05|1.366
23:21:06|1.366
23:21:07|1.3659
23:21:08|1.3659
23:21:09|1.3659
23:21:10|1.3659
23:21:11|1.365
23:21:12|1.365
23:21:13|1.365
23:21:14|1.365
23:21:16|1.3655
23:21:17|1.3653
23:21:18|1.3653
23:21:19|1.3647
23:21:20|1.3647
23:21:20|1.3647
23:21:22|1.3647
23:21:22|1.3647
23:21:24|1.3643
23:21:25|1.3648
23:21:26|1.3648
23:21:27|1.3648
23:21:29|1.3648
23:21:29|1.3648
23:21:31|1.3649
23:21:31|1.3649
23:21:32|1.3649
23:21:33|1.3652
23:21:35|1.3652
23:21:35|1.3651
23:21:36|1.3648
23:21:38|1.3648
23:21:38|1.3648
23:21:39|1.3648
23:21:40|1.3643
23:21:41|1.3643
23:21:42|1.3636
23:21:43|1.3636
23:21:45|1.3635
23:21:45|1.3663
23:21:47|1.3663
23:21:47|1.3662
23:21:48|1.3667
23:21:49|1.3678
23:21:50|1.3679
23:21:51|1.368
23:21:52|1.368
23:21:54|1.3682
23:21:55|1.3688
23:21:55|1.3693
23:21:56|1.369
23:21:57|1.3687
23:21:58|1.3687
23:21:59|1.3687
23:22:00|1.3697
23:22:01|1.37
23:22:02|1.3703
23:22:04|1.371
23:22:05|1.3706
23:22:05|1.3707
23:22:07|1.3709
23:22:07|1.3709
23:22:09|1.3709
23:22:10|1.3709
23:22:10|1.372
23:22:12|1.372
23:22:13|1.3724
23:22:14|1.3722
23:22:14|1.3722
23:22:16|1.372
23:22:17|1.3724
23:22:17|1.3724
23:22:18|1.373
23:22:19|1.3729
23:22:20|1.373
23:22:22|1.373
23:22:22|1.3723
23:22:24|1.3726
23:22:25|1.3726
23:22:26|1.3723
23:22:26|1.3719
23:22:28|1.3719
23:22:29|1.3718
23:22:30|1.3718
23:22:31|1.3718
23:22:32|1.3718
23:22:33|1.3718
23:22:34|1.372
23:22:35|1.37
23:22:36|1.37
23:22:37|1.37
23:22:38|1.37
23:22:39|1.37
23:22:40|1.37
23:22:41|1.3698
23:22:42|1.3698
23:22:43|1.37
23:22:44|1.3707
23:22:45|1.3707
23:22:46|1.3707
23:22:47|1.3707
23:22:48|1.3707
23:22:49|1.3709
23:22:50|1.3706
23:22:51|1.3706
23:22:52|1.3721
23:22:53|1.3719
23:22:54|1.3719
23:22:55|1.3706
23:22:56|1.3706
23:22:57|1.3704
23:22:58|1.3704
23:22:59|1.3709
23:23:00|1.3706
23:23:01|1.3706
23:23:02|1.3706
23:23:03|1.371
23:23:04|1.371
23:23:05|1.3702
23:23:06|1.3693
23:23:07|1.3693
23:23:08|1.3684
23:23:09|1.3683
23:23:10|1.3685
23:23:11|1.3689
23:23:12|1.3689
23:23:13|1.3683
23:23:14|1.3671
23:23:15|1.3665
23:23:16|1.3667
23:23:17|1.3672
23:23:18|1.3672
23:23:19|1.3672
23:23:20|1.3672
23:23:21|1.3672
23:23:22|1.3662
23:23:23|1.3662
23:23:24|1.3662
23:23:25|1.3662
23:23:27|1.3662
23:23:27|1.365
23:23:28|1.3647
23:23:30|1.3647
23:23:30|1.3651
23:23:31|1.3651
23:23:32|1.3651
23:23:33|1.3647
23:23:34|1.3647
23:23:35|1.3647
23:23:36|1.3647
23:23:37|1.3647
23:23:38|1.3647
23:23:39|1.3643
23:23:41|1.3643
23:23:41|1.3643
23:23:42|1.3643
23:23:43|1.3643
23:23:45|1.3645
23:23:45|1.3644
23:23:46|1.3642
23:23:47|1.3642
23:23:49|1.3642
23:23:50|1.3642
23:23:50|1.3642
23:23:51|1.3633
23:23:52|1.3638
23:23:53|1.3637
23:23:55|1.3632
23:23:55|1.3644
23:23:56|1.3648
23:23:57|1.3647
23:23:58|1.3647
23:24:00|1.3647
23:24:00|1.3646
23:24:02|1.3646
23:24:02|1.3646
23:24:04|1.3659
23:24:05|1.3659
23:24:05|1.3653
23:24:06|1.3653
23:24:08|1.3653
23:24:09|1.3653
23:24:10|1.3653
23:24:11|1.3653
23:24:12|1.3653
23:24:13|1.3643
23:24:14|1.3643
23:24:15|1.3643
23:24:17|1.3643
23:24:18|1.3643
23:24:19|1.3643
23:24:19|1.3676
23:24:20|1.367
23:24:21|1.367
23:24:23|1.367
23:24:23|1.367
23:24:24|1.367
23:24:25|1.367
23:24:26|1.367
23:24:28|1.367
23:24:29|1.367
23:24:29|1.367
23:24:31|1.367
23:24:32|1.367
23:24:33|1.368
23:24:34|1.3685
23:24:34|1.3685
23:24:35|1.3679
23:24:36|1.3686
23:24:37|1.3686
23:24:39|1.368
23:24:40|1.368
23:24:41|1.3676
23:24:42|1.3676
23:24:43|1.3676
23:24:43|1.3676
23:24:44|1.3676
23:24:46|1.3676
23:24:47|1.3676
23:24:48|1.3676
23:24:48|1.3676
23:24:50|1.3676
23:24:51|1.3676
23:24:51|1.3681
23:24:52|1.3681
23:24:54|1.3681
23:24:55|1.3681
23:24:56|1.3685
23:24:57|1.3682
23:24:57|1.3682
23:24:59|1.3682
23:25:00|1.3685
23:25:01|1.3685
23:25:01|1.3685
23:25:02|1.3685
23:25:03|1.3685
23:25:04|1.3685
23:25:06|1.3685
23:25:07|1.3667
23:25:08|1.3671
23:25:10|1.3671
23:25:10|1.3671
23:25:11|1.3682
23:25:13|1.3687
23:25:13|1.3687
23:25:14|1.3695
23:25:15|1.3695
23:25:17|1.3691
23:25:17|1.3691
23:25:18|1.3691
23:25:19|1.3684
23:25:20|1.3684
23:25:22|1.3695
23:25:23|1.3695
23:25:23|1.3695
23:25:25|1.3694
23:25:25|1.3694
23:25:27|1.3694
23:25:27|1.3699
23:25:29|1.3699
23:25:29|1.3699
23:25:30|1.3699
23:25:31|1.3704
23:25:32|1.3704
23:25:33|1.3704
23:25:34|1.3704
23:25:35|1.3704
23:25:36|1.3704
23:25:38|1.3698
23:25:38|1.3698
23:25:40|1.3698
23:25:40|1.3698
23:25:41|1.3698
23:25:42|1.3696
23:25:43|1.3701
23:25:44|1.3701
23:25:46|1.3711
23:25:46|1.3711
23:25:47|1.3721
23:25:48|1.3721
23:25:49|1.3716
23:25:50|1.3716
23:25:51|1.3719
23:25:52|1.3719
23:25:53|1.3719
23:25:54|1.3719
23:25:55|1.3724
23:25:56|1.3722
23:25:57|1.3722
23:25:58|1.3722
23:25:59|1.3722
23:26:00|1.3719
23:26:02|1.3719
23:26:02|1.3719
23:26:03|1.372
23:26:05|1.3715
23:26:06|1.3715
23:26:07|1.3715
23:26:08|1.371
23:26:09|1.371
23:26:10|1.371
23:26:11|1.371
23:26:12|1.371
23:26:13|1.3714
23:26:14|1.3708
23:26:15|1.3708
23:26:16|1.3708
23:26:17|1.3708
23:26:18|1.3708
23:26:20|1.3708
23:26:20|1.3708
23:26:21|1.3708
23:26:23|1.3708
23:26:23|1.3713
23:26:24|1.3713
23:26:25|1.3713
23:26:26|1.3713
23:26:28|1.3713
23:26:28|1.3713
23:26:30|1.3713
23:26:31|1.3713
23:26:32|1.3685
23:26:33|1.368
23:26:34|1.3681
23:26:35|1.3681
23:26:35|1.3681
23:26:37|1.3679
23:26:37|1.3679
23:26:38|1.3679
23:26:40|1.3679
23:26:40|1.3679
23:26:41|1.3679
23:26:43|1.3679
23:26:44|1.3679
23:26:44|1.3679
23:26:46|1.3679
23:26:47|1.3688
23:26:48|1.3688
23:26:49|1.3682
23:26:50|1.3682
23:26:51|1.3682
23:26:52|1.3682
23:26:53|1.3682
23:26:54|1.3682
23:26:55|1.3677
23:26:56|1.3677
23:26:57|1.3677
23:26:58|1.3677
23:26:59|1.3671
23:27:00|1.3666
23:27:01|1.3666
23:27:02|1.3677
23:27:03|1.3677
23:27:04|1.3677
23:27:05|1.3677
23:27:06|1.3673
23:27:08|1.3673
23:27:09|1.3668
23:27:09|1.3668
23:27:10|1.3668
23:27:11|1.3668
23:27:12|1.3668
23:27:13|1.3668
23:27:14|1.3668
23:27:15|1.3668
23:27:16|1.3668
23:27:17|1.3668
23:27:18|1.3662
23:27:19|1.3655
23:27:20|1.3661
23:27:22|1.3661
23:27:22|1.3661
23:27:24|1.3658
23:27:25|1.3658
23:27:25|1.3658
23:27:26|1.3658
23:27:27|1.3658
23:27:29|1.3658
23:27:29|1.3654
23:27:31|1.3654
23:27:31|1.3654
23:27:33|1.3647
23:27:33|1.3647
23:27:34|1.3649
23:27:35|1.3649
23:27:36|1.3643
23:27:37|1.3643
23:27:38|1.3643
23:27:39|1.3643
23:27:40|1.3643
23:27:42|1.3643
23:27:43|1.3643
23:27:43|1.3657
23:27:44|1.366
23:27:46|1.366
23:27:46|1.3664
23:27:47|1.3659
23:27:48|1.3659
23:27:50|1.3659
23:27:51|1.3659
23:27:51|1.3659
23:27:53|1.3659
23:27:54|1.3644
23:27:55|1.3644
23:27:56|1.3644
23:27:57|1.3647
23:27:58|1.3647
23:27:59|1.3647
23:27:59|1.3647
23:28:01|1.3667
23:28:01|1.3665
23:28:02|1.3659
23:28:03|1.3659
23:28:04|1.3659
23:28:06|1.3655
23:28:07|1.3655
23:28:09|1.3655
23:28:09|1.3654
23:28:11|1.3654
23:28:11|1.3654
23:28:12|1.3664
23:28:14|1.3669
23:28:14|1.3678
23:28:15|1.3681
23:28:16|1.367
23:28:18|1.367
23:28:18|1.3656
23:28:19|1.3656
23:28:21|1.3656
23:28:22|1.3656
23:28:22|1.3656
23:28:23|1.3656
23:28:25|1.3656
23:28:25|1.3656
23:28:26|1.3656
23:28:27|1.3656
23:28:29|1.3657
23:28:29|1.3657
23:28:30|1.3657
23:28:31|1.3657
23:28:32|1.3658
23:28:33|1.3658
23:28:34|1.3658
23:28:36|1.3658
23:28:36|1.3658
23:28:38|1.3665
23:28:38|1.3665
23:28:40|1.3669
23:28:40|1.3669
23:28:41|1.3669
23:28:42|1.3669
23:28:44|1.3663
23:28:44|1.3669
23:28:45|1.3669
23:28:47|1.3669
23:28:47|1.3669
23:28:49|1.3669
23:28:49|1.3669
23:28:51|1.3669
23:28:52|1.3673
23:28:52|1.3673
23:28:54|1.3673
23:28:54|1.3666
23:28:56|1.3666
23:28:57|1.3666
23:28:57|1.3666
23:28:59|1.3666
23:28:59|1.3666
23:29:00|1.3666
23:29:02|1.3666
23:29:02|1.3666
23:29:03|1.3672
23:29:05|1.3671
23:29:06|1.3671
23:29:07|1.3671
23:29:08|1.3671
23:29:09|1.3671
23:29:10|1.3671
23:29:12|1.367
23:29:12|1.367
23:29:14|1.3667
23:29:14|1.3667
23:29:16|1.3667
23:29:16|1.3667
23:29:17|1.366
23:29:18|1.366
23:29:19|1.366
23:29:20|1.3661
23:29:22|1.3661
23:29:23|1.3661
23:29:23|1.3661
23:29:25|1.3669
23:29:26|1.3671
23:29:27|1.3671
23:29:29|1.3671
23:29:29|1.3671
23:29:30|1.3671
23:29:31|1.3671
23:29:32|1.3666
23:29:34|1.3666
23:29:34|1.3666
23:29:36|1.3666
23:29:37|1.3672
23:29:37|1.3672
23:29:39|1.3672
23:29:40|1.3672
23:29:40|1.3671
23:29:41|1.3668
23:29:42|1.3668
23:29:43|1.3668
23:29:45|1.3668
23:29:45|1.3668
23:29:46|1.3668
23:29:48|1.3666
23:29:48|1.3666
23:29:49|1.3665
23:29:50|1.3665
23:29:51|1.3665
23:29:52|1.3659
23:29:53|1.3661
23:29:55|1.3661
23:29:55|1.3661
23:29:57|1.3661
23:29:57|1.3661
23:29:58|1.3661
23:29:59|1.3661
23:30:00|1.3663
23:30:01|1.3663
23:30:02|1.3665
23:30:03|1.368
23:30:05|1.368
23:30:05|1.3683
23:30:06|1.3683
23:30:08|1.3683
23:30:09|1.3698
23:30:10|1.37
23:30:11|1.37
23:30:13|1.3692
23:30:14|1.3697
23:30:14|1.3701
23:30:16|1.3701
23:30:17|1.3701
23:30:18|1.3701
23:30:19|1.3701
23:30:20|1.371
23:30:21|1.3711
23:30:22|1.3704
23:30:23|1.3692
23:30:24|1.3691
23:30:25|1.3691
23:30:26|1.3691
23:30:27|1.3691
23:30:28|1.3691
23:30:29|1.368
23:30:31|1.3676
23:30:32|1.3676
23:30:33|1.3676
23:30:34|1.367
23:30:35|1.3675
23:30:35|1.3675
23:30:36|1.3675
23:30:38|1.3675
23:30:38|1.3675
23:30:39|1.3675
23:30:40|1.3663
23:30:42|1.3653
23:30:43|1.3653
23:30:43|1.3653
23:30:44|1.3653
23:30:46|1.3653
23:30:47|1.3653
23:30:47|1.3653
23:30:48|1.3653
23:30:49|1.3653
23:30:50|1.3644
23:30:52|1.3644
23:30:53|1.3644
23:30:53|1.3644
23:30:54|1.3644
23:30:56|1.3644
23:30:57|1.3645
23:30:58|1.3645
23:30:58|1.3645
23:31:00|1.3645
23:31:00|1.3645
23:31:02|1.3645
23:31:02|1.3645
23:31:03|1.3637
23:31:05|1.3629
23:31:05|1.3629
23:31:07|1.3629
23:31:08|1.3636
23:31:09|1.3651
23:31:09|1.3656
23:31:10|1.3655
23:31:13|1.3655
23:31:13|1.3654
23:31:14|1.3658
23:31:16|1.3662
23:31:16|1.3662
23:31:18|1.3659
23:31:18|1.3657
23:31:20|1.3657
23:31:20|1.3657
23:31:21|1.3652
23:31:23|1.366
23:31:23|1.366
23:31:24|1.3653
23:31:25|1.3653
23:31:26|1.3653
23:31:27|1.3653
23:31:29|1.3653
23:31:29|1.3652
23:31:31|1.3652
23:31:31|1.3652
23:31:32|1.3652
23:31:34|1.3652
23:31:35|1.3652
23:31:35|1.365
23:31:37|1.365
23:31:38|1.3647
23:31:39|1.3644
23:31:39|1.3644
23:31:40|1.3664
23:31:41|1.3645
23:31:42|1.3645
23:31:43|1.3645
23:31:44|1.3645
23:31:45|1.3642
23:31:46|1.3642
23:31:48|1.3648
23:31:49|1.3643
23:31:49|1.3646
23:31:51|1.3646
23:31:52|1.3646
23:31:53|1.3646
23:31:53|1.3646
23:31:54|1.3646
23:31:55|1.3646
23:31:56|1.3646
23:31:57|1.3646
23:31:58|1.3646
23:31:59|1.3646
23:32:00|1.3646
23:32:01|1.3646
23:32:02|1.3634
23:32:03|1.3634
23:32:05|1.3637
23:32:05|1.3637
23:32:06|1.3634
23:32:07|1.3646
23:32:08|1.3646
23:32:09|1.3646
23:32:10|1.3646
23:32:12|1.3646
23:32:12|1.3646
23:32:13|1.3642
23:32:14|1.3642
23:32:15|1.3642
23:32:16|1.3638
23:32:18|1.3638
23:32:19|1.3632
23:32:20|1.3624
23:32:21|1.3624
23:32:22|1.3623
23:32:23|1.3623
23:32:24|1.3623
23:32:25|1.3623
23:32:26|1.3612
23:32:27|1.3612
23:32:28|1.3614
23:32:29|1.3606
23:32:30|1.3606
23:32:30|1.3606
23:32:31|1.3606
23:32:33|1.3612
23:32:33|1.3612
23:32:35|1.3612
23:32:36|1.3614
23:32:37|1.3614
23:32:38|1.3614
23:32:39|1.3614
23:32:40|1.3614
23:32:41|1.3614
23:32:42|1.3616
23:32:43|1.3616
23:32:44|1.3616
23:32:45|1.3616
23:32:46|1.3616
23:32:47|1.3616
23:32:48|1.3616
23:32:49|1.3612
23:32:50|1.3611
23:32:51|1.3611
23:32:52|1.3611
23:32:53|1.3611
23:32:54|1.3611
23:32:55|1.3611
23:32:56|1.3611
23:32:57|1.3611
23:32:58|1.3611
23:32:59|1.3602
23:33:00|1.3606
23:33:01|1.3606
23:33:02|1.3605
23:33:03|1.3602
23:33:04|1.3597
23:33:05|1.3596
23:33:06|1.3596
23:33:07|1.3598
23:33:08|1.3597
23:33:09|1.3597
23:33:11|1.3597
23:33:12|1.3595
23:33:12|1.3607
23:33:14|1.3607
23:33:15|1.3608
23:33:16|1.3602
23:33:17|1.3602
23:33:18|1.3601
23:33:19|1.3601
23:33:20|1.3601
23:33:22|1.3601
23:33:22|1.3601
23:33:24|1.3601
23:33:24|1.3609
23:33:26|1.3599
23:33:26|1.3596
23:33:27|1.3596
23:33:29|1.3599
23:33:29|1.3596
23:33:31|1.3583
23:33:31|1.3583
23:33:32|1.3583
23:33:33|1.3583
23:33:34|1.3583
23:33:35|1.3592
23:33:36|1.3592
23:33:37|1.3591
23:33:38|1.3591
23:33:39|1.3587
23:33:40|1.3587
23:33:41|1.3588
23:33:42|1.3585
23:33:43|1.3583
23:33:44|1.3583
23:33:45|1.3583
23:33:46|1.3583
23:33:47|1.3582
23:33:48|1.3582
23:33:49|1.3582
23:33:51|1.3582
23:33:51|1.358
23:33:53|1.3577
23:33:53|1.3581
23:33:54|1.3581
23:33:55|1.3585
23:33:56|1.3585
23:33:57|1.3585
23:33:58|1.3585
23:33:59|1.3585
23:34:00|1.3585
23:34:02|1.3582
23:34:02|1.3588
23:34:03|1.3588
23:34:04|1.3585
23:34:05|1.3585
23:34:06|1.3585
23:34:07|1.3589
23:34:08|1.3605
23:34:09|1.359
23:34:11|1.359
23:34:12|1.359
23:34:13|1.3595
23:34:14|1.3591
23:34:15|1.3591
23:34:16|1.3591
23:34:17|1.3591
23:34:18|1.3591
23:34:19|1.3588
23:34:20|1.3588
23:34:21|1.3588
23:34:22|1.359
23:34:23|1.3591
23:34:24|1.3588
23:34:25|1.3591
23:34:26|1.3593
23:34:27|1.359
23:34:28|1.359
23:34:29|1.3601
23:34:30|1.3601
23:34:31|1.3601
23:34:32|1.3596
23:34:33|1.3596
23:34:34|1.3596
23:34:35|1.3596
23:34:36|1.3596
23:34:37|1.3596
23:34:38|1.3596
23:34:39|1.3596
23:34:40|1.3596
23:34:41|1.3596
23:34:42|1.3596
23:34:43|1.3596
23:34:44|1.3587
23:34:45|1.3587
23:34:46|1.3587
23:34:47|1.3586
23:34:48|1.3586
23:34:49|1.3586
23:34:50|1.3586
23:34:51|1.3584
23:34:52|1.3584
23:34:53|1.3584
23:34:54|1.3584
23:34:55|1.3584
23:34:56|1.3581
23:34:57|1.3579
23:34:58|1.3579
23:34:59|1.3579
23:35:00|1.3579
23:35:01|1.3573
23:35:02|1.3573
23:35:03|1.357
23:35:04|1.357
23:35:05|1.357
23:35:06|1.357
23:35:07|1.357
23:35:08|1.3571
23:35:09|1.3578
23:35:10|1.3578
23:35:11|1.3578
23:35:13|1.3577
23:35:13|1.3577
23:35:15|1.3577
23:35:15|1.3577
23:35:17|1.3577
23:35:18|1.3568
23:35:19|1.3568
23:35:20|1.3568
23:35:21|1.3575
23:35:22|1.3575
23:35:23|1.3572
23:35:24|1.3566
23:35:25|1.3566
23:35:26|1.3567
23:35:27|1.356
23:35:28|1.356
23:35:29|1.356
23:35:30|1.356
23:35:31|1.3554
23:35:32|1.3554
23:35:33|1.3557
23:35:34|1.3557
23:35:35|1.3557
23:35:36|1.3557
23:35:37|1.3557
23:35:38|1.3552
23:35:39|1.3552
23:35:40|1.3552
23:35:41|1.3551
23:35:42|1.3551
23:35:43|1.3551
23:35:44|1.3551
23:35:45|1.3551
23:35:46|1.3553
23:35:47|1.3553
23:35:48|1.3553
23:35:49|1.3553
23:35:50|1.3553
23:35:51|1.3553
23:35:52|1.3551
23:35:53|1.3551
23:35:54|1.3551
23:35:55|1.3551
23:35:56|1.3551
23:35:57|1.3551
23:35:58|1.3562
23:35:59|1.3563
23:36:00|1.3563
23:36:01|1.3563
23:36:02|1.3565
23:36:03|1.3565
23:36:04|1.3566
23:36:05|1.3566
23:36:06|1.3569
23:36:07|1.3568
23:36:08|1.3569
23:36:09|1.3569
23:36:10|1.3569
23:36:11|1.3569
23:36:12|1.3569
23:36:14|1.3569
23:36:14|1.3574
23:36:16|1.3574
23:36:17|1.3574
23:36:18|1.3574
23:36:19|1.3574
23:36:20|1.3574
23:36:21|1.3564
23:36:22|1.3564
23:36:23|1.3563
23:36:25|1.3563
23:36:25|1.3569
23:36:26|1.3569
23:36:28|1.3569
23:36:29|1.3569
23:36:29|1.3569
23:36:31|1.3575
23:36:32|1.3575
23:36:33|1.3575
23:36:33|1.3573
23:36:34|1.3573
23:36:35|1.3576
23:36:37|1.3576
23:36:37|1.3582
23:36:38|1.3582
23:36:39|1.3601
23:36:40|1.3614
23:36:41|1.3608
23:36:43|1.3608
23:36:44|1.3608
23:36:44|1.3608
23:36:45|1.3601
23:36:47|1.3601
23:36:47|1.3601
23:36:48|1.3598
23:36:49|1.3598
23:36:50|1.3598
23:36:52|1.3598
23:36:52|1.3598
23:36:53|1.3598
23:36:54|1.3598
23:36:56|1.3603
23:36:56|1.3603
23:36:57|1.3603
23:36:58|1.3605
23:36:59|1.3608
23:37:01|1.3608
23:37:01|1.3607
23:37:02|1.3603
23:37:03|1.3603
23:37:04|1.3603
23:37:05|1.3603
23:37:06|1.3603
23:37:07|1.3599
23:37:08|1.3588
23:37:09|1.3591
23:37:10|1.3591
23:37:11|1.3591
23:37:13|1.3591
23:37:14|1.3576
23:37:15|1.3564
23:37:16|1.3561
23:37:17|1.3561
23:37:18|1.3561
23:37:19|1.3561
23:37:20|1.3559
23:37:21|1.3557
23:37:22|1.3563
23:37:24|1.3562
23:37:24|1.3562
23:37:26|1.3562
23:37:27|1.3562
23:37:28|1.3565
23:37:29|1.3564
23:37:29|1.3564
23:37:31|1.3564
23:37:31|1.3564
23:37:33|1.3564
23:37:33|1.3564
23:37:34|1.3557
23:37:36|1.3557
23:37:36|1.3557
23:37:38|1.3557
23:37:38|1.3557
23:37:40|1.3557
23:37:40|1.3557
23:37:41|1.3557
23:37:43|1.3557
23:37:43|1.3557
23:37:45|1.3557
23:37:46|1.3557
23:37:47|1.3557
23:37:48|1.3557
23:37:49|1.3557
23:37:49|1.357
23:37:51|1.357
23:37:52|1.357
23:37:52|1.3568
23:37:54|1.3571
23:37:55|1.3571
23:37:56|1.3571
23:37:57|1.3571
23:37:58|1.3571
23:37:59|1.3571
23:38:00|1.357
23:38:01|1.357
23:38:02|1.3567
23:38:03|1.3567
23:38:04|1.3567
23:38:05|1.3567
23:38:06|1.359
23:38:07|1.3596
23:38:08|1.3596
23:38:09|1.3595
23:38:10|1.3595
23:38:11|1.3595
23:38:12|1.3595
23:38:13|1.3595
23:38:14|1.3595
23:38:16|1.3595
23:38:17|1.3595
23:38:17|1.3595
23:38:19|1.3595
23:38:20|1.3581
23:38:21|1.3581
23:38:22|1.3583
23:38:23|1.3583
23:38:24|1.3583
23:38:25|1.3583
23:38:26|1.3583
23:38:27|1.3583
23:38:28|1.3583
23:38:29|1.3583
23:38:30|1.3583
23:38:31|1.3583
23:38:32|1.3583
23:38:33|1.3585
23:38:34|1.3593
23:38:35|1.3593
23:38:36|1.3593
23:38:37|1.3593
23:38:38|1.3593
23:38:40|1.3598
23:38:40|1.3612
23:38:41|1.361
23:38:42|1.361
23:38:43|1.361
23:38:45|1.361
23:38:45|1.361
23:38:46|1.361
23:38:47|1.361
23:38:48|1.361
23:38:49|1.3603
23:38:50|1.3606
23:38:51|1.3606
23:38:52|1.3603
23:38:54|1.3603
23:38:55|1.3605
23:38:55|1.3605
23:38:56|1.3605
23:38:57|1.3603
23:38:58|1.3603
23:38:59|1.3603
23:39:00|1.3602
23:39:01|1.3602
23:39:02|1.3602
23:39:03|1.3602
23:39:04|1.3602
23:39:05|1.3607
23:39:06|1.3608
23:39:07|1.3594
23:39:08|1.3594
23:39:09|1.3598
23:39:10|1.3598
23:39:11|1.3598
23:39:12|1.3598
23:39:13|1.3598
23:39:14|1.3598
23:39:16|1.3598
23:39:18|1.3598
23:39:19|1.3598
23:39:19|1.3598
23:39:20|1.3598
23:39:22|1.3597
23:39:22|1.3597
23:39:24|1.3597
23:39:24|1.3597
23:39:26|1.3597
23:39:26|1.36
23:39:27|1.36
23:39:28|1.3599
23:39:29|1.3599
23:39:30|1.3599
23:39:32|1.3599
23:39:33|1.3599
23:39:33|1.3599
23:39:35|1.3599
23:39:35|1.3589
23:39:37|1.3589
23:39:38|1.3589
23:39:39|1.3589
23:39:40|1.3587
23:39:41|1.3587
23:39:42|1.3587
23:39:43|1.3583
23:39:44|1.3583
23:39:46|1.3583
23:39:46|1.3583
23:39:47|1.3583
23:39:48|1.3583
23:39:49|1.3583
23:39:51|1.3583
23:39:52|1.3583
23:39:53|1.3576
23:39:54|1.3576
23:39:55|1.3576
23:39:55|1.3576
23:39:57|1.3576
23:39:58|1.3576
23:39:58|1.3576
23:40:00|1.3575
23:40:01|1.3575
23:40:02|1.3575
23:40:03|1.3575
23:40:04|1.358
23:40:05|1.358
23:40:06|1.3583
23:40:07|1.3583
23:40:08|1.3583
23:40:09|1.3583
23:40:10|1.3583
23:40:11|1.3583
23:40:12|1.3583
23:40:13|1.3583
23:40:14|1.3583
23:40:15|1.3586
23:40:16|1.3586
23:40:17|1.3586
23:40:18|1.3586
23:40:19|1.3586
23:40:20|1.3586
23:40:21|1.3586
23:40:22|1.3586
23:40:23|1.3586
23:40:24|1.3586
23:40:25|1.3586
23:40:26|1.3586
23:40:27|1.3586
23:40:28|1.3586
23:40:29|1.3581
23:40:30|1.3574
23:40:31|1.3572
23:40:32|1.3572
23:40:33|1.3572
23:40:34|1.3556
23:40:35|1.3556
23:40:36|1.3555
23:40:37|1.3555
23:40:38|1.3555
23:40:39|1.3557
23:40:40|1.3557
23:40:41|1.3563
23:40:42|1.3563
23:40:43|1.3563
23:40:44|1.3563
23:40:45|1.3564
23:40:46|1.3564
23:40:47|1.3564
23:40:48|1.3564
23:40:49|1.3564
23:40:50|1.3564
23:40:51|1.3568
23:40:52|1.3568
23:40:53|1.3568
23:40:54|1.3571
23:40:55|1.3558
23:40:56|1.3558
23:40:57|1.3558
23:40:58|1.3558
23:40:59|1.3558
23:41:00|1.3558
23:41:01|1.3558
23:41:02|1.3558
23:41:03|1.3556
23:41:04|1.3557
23:41:05|1.3558
23:41:06|1.3558
23:41:08|1.3558
23:41:09|1.3558
23:41:10|1.3541
23:41:10|1.3548
23:41:11|1.3548
23:41:13|1.3542
23:41:13|1.3542
23:41:15|1.3542
23:41:16|1.3542
23:41:17|1.3542
23:41:18|1.3539
23:41:19|1.3539
23:41:21|1.3532
23:41:21|1.3528
23:41:22|1.3531
23:41:24|1.3531
23:41:25|1.3531
23:41:26|1.3531
23:41:27|1.3531
23:41:28|1.3531
23:41:30|1.3532
23:41:31|1.3526
23:41:31|1.3523
23:41:32|1.3525
23:41:33|1.3526
23:41:35|1.3521
23:41:35|1.3515
23:41:37|1.3514
23:41:37|1.3518
23:41:39|1.3517
23:41:39|1.3512
23:41:40|1.3512
23:41:41|1.3514
23:41:43|1.3514
23:41:44|1.3514
23:41:45|1.3519
23:41:46|1.3519
23:41:47|1.3525
23:41:48|1.3525
23:41:49|1.3527
23:41:50|1.3527
23:41:51|1.3524
23:41:52|1.3524
23:41:53|1.3519
23:41:54|1.3519
23:41:55|1.3522
23:41:56|1.3522
23:41:57|1.3518
23:41:58|1.3518
23:41:59|1.3514
23:42:00|1.3517
23:42:01|1.3521
23:42:02|1.3517
23:42:03|1.3512
23:42:04|1.3512
23:42:05|1.3514
23:42:06|1.3514
23:42:07|1.3518
23:42:08|1.3518
23:42:09|1.3521
23:42:10|1.3521
23:42:11|1.3518
23:42:12|1.3518
23:42:13|1.3516
23:42:14|1.3516
23:42:15|1.3516
23:42:16|1.3516
23:42:17|1.3521
23:42:18|1.3515
23:42:19|1.3515
23:42:20|1.3516
23:42:21|1.3528
23:42:22|1.3528
23:42:23|1.3528
23:42:24|1.3523
23:42:25|1.3523
23:42:26|1.3523
23:42:27|1.3523
23:42:28|1.3529
23:42:29|1.3529
23:42:30|1.3523
23:42:31|1.3524
23:42:32|1.3524
23:42:33|1.3522
23:42:34|1.3528
23:42:35|1.3528
23:42:36|1.3528
23:42:37|1.3528
23:42:38|1.3528
23:42:39|1.3528
23:42:40|1.3527
23:42:41|1.3527
23:42:42|1.3527
23:42:43|1.3527
23:42:45|1.3527
23:42:45|1.3527
23:42:46|1.3527
23:42:47|1.3527
23:42:48|1.3527
23:42:49|1.3517
23:42:50|1.3513
23:42:51|1.3513
23:42:53|1.3513
23:42:53|1.35
23:42:55|1.3501
23:42:55|1.3499
23:42:56|1.3499
23:42:57|1.3501
23:42:58|1.3491
23:42:59|1.3498
23:43:00|1.3501
23:43:01|1.3501
23:43:02|1.3501
23:43:03|1.3504
23:43:04|1.3504
23:43:06|1.3507
23:43:06|1.351
23:43:08|1.3515
23:43:08|1.3515
23:43:09|1.3514
23:43:10|1.3514
23:43:11|1.3514
23:43:12|1.3514
23:43:13|1.3511
23:43:14|1.3511
23:43:15|1.3511
23:43:16|1.3512
23:43:17|1.3512
23:43:19|1.3512
23:43:20|1.3519
23:43:22|1.3519
23:43:22|1.3523
23:43:23|1.3523
23:43:25|1.3523
23:43:26|1.3529
23:43:26|1.3521
23:43:27|1.3523
23:43:28|1.3523
23:43:29|1.3526
23:43:30|1.3526
23:43:32|1.3526
23:43:33|1.352
23:43:34|1.352
23:43:35|1.352
23:43:35|1.3521
23:43:37|1.3521
23:43:38|1.3519
23:43:38|1.3519
23:43:39|1.3521
23:43:40|1.3521
23:43:41|1.3521
23:43:42|1.352
23:43:44|1.352
23:43:44|1.352
23:43:45|1.352
23:43:46|1.352
23:43:47|1.352
23:43:48|1.352
23:43:49|1.3524
23:43:50|1.3524
23:43:52|1.3524
23:43:52|1.3524
23:43:53|1.3524
23:43:54|1.3524
23:43:55|1.3524
23:43:57|1.3524
23:43:57|1.3528
23:43:59|1.3538
23:43:59|1.3538
23:44:00|1.3519
23:44:02|1.3519
23:44:03|1.3524
23:44:04|1.3527
23:44:04|1.3531
23:44:06|1.353
23:44:07|1.3532
23:44:07|1.3532
23:44:09|1.3532
23:44:10|1.3532
23:44:11|1.3532
23:44:12|1.3519
23:44:13|1.3519
23:44:14|1.3519
23:44:14|1.3519
23:44:15|1.3519
23:44:17|1.3516
23:44:17|1.3523
23:44:19|1.3523
23:44:19|1.3522
23:44:20|1.3522
23:44:22|1.3522
23:44:23|1.3522
23:44:24|1.3522
23:44:26|1.3522
23:44:26|1.3517
23:44:27|1.3517
23:44:28|1.3523
23:44:30|1.3523
23:44:30|1.3527
23:44:32|1.3527
23:44:33|1.3527
23:44:34|1.3527
23:44:35|1.3527
23:44:36|1.3526
23:44:37|1.3524
23:44:39|1.3528
23:44:39|1.3528
23:44:40|1.353
23:44:42|1.353
23:44:42|1.353
23:44:43|1.3526
23:44:44|1.3526
23:44:45|1.3526
23:44:46|1.3526
23:44:48|1.3526
23:44:49|1.3514
23:44:49|1.3514
23:44:50|1.3514
23:44:52|1.3518
23:44:52|1.3518
23:44:54|1.3514
23:44:55|1.3512
23:44:56|1.3513
23:44:56|1.3513
23:44:57|1.3519
23:44:59|1.3519
23:45:00|1.3519
23:45:01|1.3519
23:45:02|1.3519
23:45:03|1.3519
23:45:04|1.3521
23:45:05|1.3521
23:45:06|1.3521
23:45:07|1.3521
23:45:08|1.3521
23:45:09|1.3528
23:45:10|1.3521
23:45:11|1.3521
23:45:12|1.3521
23:45:13|1.3521
23:45:14|1.3521
23:45:15|1.3521
23:45:16|1.3525
23:45:17|1.3526
23:45:18|1.3526
23:45:19|1.3526
23:45:20|1.3526
23:45:21|1.353
23:45:22|1.353
23:45:23|1.353
23:45:24|1.353
23:45:25|1.3534
23:45:26|1.3534
23:45:27|1.3527
23:45:28|1.3527
23:45:29|1.3527
23:45:30|1.3527
23:45:31|1.3526
23:45:32|1.3526
23:45:34|1.3526
23:45:34|1.3526
23:45:35|1.3515
23:45:36|1.3517
23:45:37|1.3517
23:45:39|1.3519
23:45:40|1.3519
23:45:41|1.3519
23:45:41|1.3514
23:45:43|1.3515
23:45:44|1.3515
23:45:45|1.3515
23:45:46|1.3518
23:45:47|1.3518
23:45:48|1.3518
23:45:49|1.3517
23:45:50|1.3517
23:45:51|1.3517
23:45:52|1.3517
23:45:53|1.3517
23:45:54|1.3517
23:45:55|1.3514
23:45:56|1.3514
23:45:57|1.3516
23:45:58|1.3516
23:45:59|1.3521
23:46:00|1.3521
23:46:01|1.3521
23:46:02|1.3528
23:46:03|1.3528
23:46:04|1.3532
23:46:05|1.3528
23:46:06|1.3528
23:46:07|1.3528
23:46:08|1.3528
23:46:09|1.3528
23:46:10|1.3528
23:46:11|1.3528
23:46:12|1.3528
23:46:13|1.3528
23:46:14|1.3528
23:46:15|1.3528
23:46:16|1.3528
23:46:17|1.3528
23:46:18|1.3528
23:46:19|1.3528
23:46:20|1.3525
23:46:22|1.3525
23:46:23|1.3528
23:46:23|1.3528
23:46:25|1.3528
23:46:25|1.3528
23:46:27|1.3528
23:46:28|1.3532
23:46:29|1.3532
23:46:30|1.3532
23:46:32|1.3532
23:46:32|1.3532
23:46:33|1.3532
23:46:35|1.3533
23:46:36|1.3533
23:46:36|1.3528
23:46:38|1.3532
23:46:39|1.3532
23:46:40|1.3532
23:46:41|1.3532
23:46:42|1.3532
23:46:43|1.3538
23:46:44|1.3538
23:46:45|1.3558
23:46:46|1.3558
23:46:47|1.3555
23:46:48|1.3555
23:46:50|1.3555
23:46:50|1.3555
23:46:51|1.3555
23:46:52|1.3555
23:46:53|1.3555
23:46:55|1.3555
23:46:55|1.3555
23:46:56|1.3555
23:46:57|1.3555
23:46:58|1.3555
23:46:59|1.3555
23:47:00|1.3555
23:47:01|1.3555
23:47:02|1.3555
23:47:03|1.3538
23:47:04|1.3538
23:47:05|1.3538
23:47:07|1.3538
23:47:07|1.354
23:47:08|1.354
23:47:09|1.354
23:47:10|1.3534
23:47:11|1.354
23:47:13|1.354
23:47:13|1.3545
23:47:14|1.3545
23:47:15|1.3545
23:47:16|1.3538
23:47:17|1.3538
23:47:18|1.3538
23:47:20|1.3538
23:47:20|1.3538
23:47:22|1.3538
23:47:23|1.3538
23:47:24|1.3538
23:47:25|1.3526
23:47:26|1.3526
23:47:27|1.3526
23:47:28|1.3528
23:47:29|1.3528
23:47:30|1.3528
23:47:31|1.3522
23:47:32|1.3522
23:47:33|1.353
23:47:34|1.353
23:47:35|1.353
23:47:36|1.3532
23:47:37|1.3532
23:47:38|1.3532
23:47:39|1.3532
23:47:40|1.3532
23:47:41|1.3526
23:47:42|1.3526
23:47:43|1.3528
23:47:44|1.3528
23:47:46|1.3528
23:47:46|1.3528
23:47:47|1.3528
23:47:49|1.3528
23:47:49|1.3531
23:47:50|1.3531
23:47:51|1.3531
23:47:52|1.3531
23:47:53|1.3531
23:47:54|1.3531
23:47:55|1.3531
23:47:57|1.3531
23:47:58|1.3533
23:47:58|1.3533
23:48:00|1.3533
23:48:01|1.3533
23:48:02|1.3533
23:48:02|1.3533
23:48:03|1.3533
23:48:05|1.3533
23:48:06|1.3533
23:48:07|1.3533
23:48:08|1.3533
23:48:09|1.3536
23:48:09|1.3536
23:48:10|1.3536
23:48:11|1.3536
23:48:12|1.3534
23:48:14|1.3534
23:48:15|1.3534
23:48:15|1.3534
23:48:16|1.3534
23:48:18|1.3532
23:48:19|1.3537
23:48:19|1.3572
23:48:21|1.3561
23:48:22|1.3564
23:48:22|1.3564
23:48:23|1.3564
23:48:24|1.3564
23:48:26|1.3564
23:48:26|1.3564
23:48:29|1.3571
23:48:29|1.3571
23:48:31|1.3571
23:48:31|1.3571
23:48:32|1.3562
23:48:34|1.3562
23:48:34|1.3566
23:48:35|1.3566
23:48:37|1.3557
23:48:38|1.3557
23:48:38|1.3557
23:48:40|1.3557
23:48:40|1.3557
23:48:41|1.3557
23:48:42|1.3557
23:48:43|1.3557
23:48:45|1.3555
23:48:45|1.3556
23:48:47|1.3556
23:48:48|1.3556
23:48:49|1.3556
23:48:49|1.3556
23:48:50|1.3556
23:48:51|1.3556
23:48:52|1.3556
23:48:53|1.3556
23:48:54|1.3556
23:48:56|1.3556
23:48:56|1.3556
23:48:58|1.3559
23:48:58|1.3559
23:49:00|1.3559
23:49:00|1.3559
23:49:02|1.3559
23:49:02|1.3559
23:49:03|1.3559
23:49:04|1.3567
23:49:05|1.3567
23:49:06|1.3567
23:49:08|1.3567
23:49:09|1.3567
23:49:10|1.3567
23:49:10|1.3574
23:49:12|1.3574
23:49:12|1.3574
23:49:14|1.3574
23:49:15|1.3574
23:49:16|1.3574
23:49:16|1.3574
23:49:18|1.3577
23:49:18|1.3577
23:49:20|1.3577
23:49:21|1.3577
23:49:22|1.3577
23:49:23|1.3577
23:49:23|1.3577
23:49:24|1.3577
23:49:26|1.3572
23:49:27|1.3565
23:49:29|1.3565
23:49:29|1.3565
23:49:30|1.3565
23:49:32|1.3565
23:49:32|1.3558
23:49:34|1.3556
23:49:35|1.3557
23:49:35|1.3557
23:49:37|1.3557
23:49:38|1.3563
23:49:39|1.3563
23:49:39|1.3563
23:49:41|1.3563
23:49:41|1.3563
23:49:42|1.3563
23:49:44|1.3563
23:49:45|1.3563
23:49:46|1.356
23:49:47|1.3556
23:49:48|1.3555
23:49:49|1.3555
23:49:50|1.3559
23:49:51|1.3545
23:49:52|1.3545
23:49:53|1.3545
23:49:54|1.3545
23:49:56|1.3545
23:49:57|1.3545
23:49:57|1.3554
23:49:59|1.3558
23:50:00|1.3558
23:50:01|1.3558
23:50:02|1.3558
23:50:02|1.3558
23:50:04|1.3558
23:50:05|1.3558
23:50:06|1.3558
23:50:07|1.3558
23:50:08|1.3558
23:50:09|1.3545
23:50:10|1.3545
23:50:11|1.3545
23:50:12|1.3548
23:50:12|1.3548
23:50:14|1.3549
23:50:14|1.3554
23:50:17|1.3554
23:50:18|1.3554
23:50:18|1.3555
23:50:20|1.3555
23:50:21|1.3555
23:50:21|1.3565
23:50:23|1.3564
23:50:24|1.3564
23:50:24|1.3564
23:50:26|1.3556
23:50:27|1.3558
23:50:27|1.3558
23:50:29|1.3555
23:50:29|1.3555
23:50:30|1.3555
23:50:32|1.3555
23:50:33|1.3555
23:50:34|1.3555
23:50:35|1.3545
23:50:36|1.355
23:50:37|1.3556
23:50:38|1.3556
23:50:39|1.3556
23:50:40|1.3556
23:50:41|1.3556
23:50:42|1.3556
23:50:43|1.3556
23:50:45|1.3556
23:50:45|1.3556
23:50:47|1.355
23:50:47|1.355
23:50:48|1.355
23:50:49|1.3551
23:50:51|1.3551
23:50:51|1.355
23:50:53|1.355
23:50:54|1.355
23:50:55|1.355
23:50:55|1.355
23:50:57|1.355
23:50:58|1.355
23:50:59|1.355
23:50:59|1.355
23:51:01|1.355
23:51:01|1.355
23:51:03|1.355
23:51:04|1.3571
23:51:05|1.3571
23:51:06|1.3571
23:51:07|1.3571
23:51:09|1.3575
23:51:10|1.3575
23:51:10|1.358
23:51:11|1.358
23:51:12|1.358
23:51:13|1.3584
23:51:15|1.3584
23:51:15|1.3582
23:51:16|1.3582
23:51:17|1.3576
23:51:18|1.3576
23:51:19|1.3576
23:51:20|1.3576
23:51:21|1.3576
23:51:22|1.3576
23:51:23|1.3576
23:51:24|1.3576
23:51:26|1.3576
23:51:26|1.3574
23:51:27|1.357
23:51:29|1.357
23:51:29|1.357
23:51:31|1.357
23:51:32|1.357
23:51:32|1.357
23:51:33|1.357
23:51:35|1.3568
23:51:36|1.3568
23:51:37|1.3572
23:51:38|1.3572
23:51:39|1.3568
23:51:39|1.3559
23:51:41|1.3559
23:51:41|1.3559
23:51:43|1.3567
23:51:43|1.3567
23:51:45|1.3567
23:51:46|1.3567
23:51:46|1.3569
23:51:48|1.3569
23:51:49|1.3569
23:51:49|1.3569
23:51:51|1.3569
23:51:52|1.3569
23:51:53|1.3569
23:51:53|1.3569
23:51:55|1.3569
23:51:56|1.3569
23:51:56|1.357
23:51:58|1.357
23:51:59|1.357
23:52:00|1.357
23:52:01|1.357
23:52:02|1.357
23:52:03|1.357
23:52:04|1.357
23:52:05|1.357
23:52:07|1.357
23:52:08|1.357
23:52:08|1.3569
23:52:09|1.3569
23:52:10|1.3569
23:52:11|1.3569
23:52:12|1.3569
23:52:13|1.3569
23:52:14|1.3569
23:52:16|1.3555
23:52:16|1.3555
23:52:17|1.3555
23:52:18|1.3545
23:52:19|1.3545
23:52:20|1.3545
23:52:21|1.3545
23:52:22|1.354
23:52:23|1.354
23:52:25|1.3539
23:52:25|1.3539
23:52:26|1.3539
23:52:27|1.3539
23:52:28|1.3539
23:52:30|1.3539
23:52:30|1.3539
23:52:32|1.3533
23:52:33|1.3533
23:52:34|1.3533
23:52:36|1.3542
23:52:37|1.3542
23:52:38|1.3542
23:52:38|1.3536
23:52:40|1.3536
23:52:41|1.3536
23:52:42|1.3532
23:52:43|1.3534
23:52:44|1.3534
23:52:44|1.3534
23:52:46|1.3537
23:52:46|1.3537
23:52:47|1.3537
23:52:49|1.3546
23:52:49|1.3546
23:52:51|1.3546
23:52:52|1.3546
23:52:53|1.3548
23:52:54|1.3548
23:52:55|1.3556
23:52:56|1.3556
23:52:57|1.3551
23:52:58|1.3538
23:52:59|1.3545
23:53:00|1.3545
23:53:01|1.3545
23:53:02|1.3538
23:53:03|1.3538
23:53:04|1.3538
23:53:06|1.355
23:53:07|1.355
23:53:08|1.355
23:53:09|1.354
23:53:10|1.354
23:53:11|1.354
23:53:12|1.3548
23:53:13|1.3548
23:53:14|1.3548
23:53:15|1.3548
23:53:16|1.3547
23:53:17|1.3547
23:53:18|1.3547
23:53:19|1.3547
23:53:20|1.3547
23:53:21|1.3547
23:53:22|1.3547
23:53:23|1.3547
23:53:24|1.3547
23:53:25|1.3539
23:53:26|1.3539
23:53:27|1.3539
23:53:28|1.3539
23:53:29|1.3539
23:53:30|1.3539
23:53:31|1.3539
23:53:33|1.3539
23:53:34|1.354
23:53:35|1.3544
23:53:37|1.3546
23:53:38|1.3545
23:53:39|1.3545
23:53:39|1.3543
23:53:41|1.3543
23:53:42|1.3543
23:53:43|1.3547
23:53:44|1.3558
23:53:45|1.3558
23:53:46|1.3558
23:53:47|1.3558
23:53:48|1.3558
23:53:49|1.355
23:53:50|1.355
23:53:51|1.3546
23:53:52|1.3546
23:53:53|1.3541
23:53:54|1.3541
23:53:55|1.3541
23:53:56|1.3541
23:53:57|1.3541
23:53:58|1.3551
23:53:59|1.3551
23:54:00|1.3551
23:54:01|1.3537
23:54:02|1.3535
23:54:03|1.3535
23:54:04|1.3537
23:54:05|1.3537
23:54:07|1.3537
23:54:08|1.3542
23:54:09|1.3529
23:54:10|1.3529
23:54:11|1.3529
23:54:12|1.3529
23:54:13|1.3529
23:54:13|1.352
23:54:15|1.352
23:54:15|1.352
23:54:16|1.352
23:54:17|1.352
23:54:18|1.3516
23:54:19|1.3516
23:54:21|1.3516
23:54:22|1.3516
23:54:23|1.352
23:54:23|1.352
23:54:25|1.352
23:54:26|1.3524
23:54:26|1.3524
23:54:27|1.3524
23:54:28|1.3524
23:54:29|1.3524
23:54:31|1.3524
23:54:32|1.3524
23:54:33|1.3524
23:54:35|1.352
23:54:36|1.352
23:54:36|1.352
23:54:37|1.352
23:54:38|1.3506
23:54:40|1.3507
23:54:40|1.3505
23:54:41|1.3505
23:54:43|1.3505
23:54:43|1.3505
23:54:44|1.3505
23:54:45|1.3502
23:54:46|1.3502
23:54:47|1.3502
23:54:49|1.3502
23:54:50|1.3502
23:54:50|1.3508
23:54:52|1.3508
23:54:53|1.3508
23:54:53|1.3504
23:54:54|1.3504
23:54:56|1.3504
23:54:57|1.3504
23:54:57|1.3504
23:54:58|1.3504
23:55:00|1.3504
23:55:01|1.3504
23:55:02|1.3504
23:55:03|1.3508
23:55:03|1.3508
23:55:04|1.3509
23:55:05|1.3509
23:55:06|1.3509
23:55:08|1.3509
23:55:09|1.3509
23:55:10|1.3509
23:55:11|1.3514
23:55:12|1.3514
23:55:12|1.3514
23:55:13|1.3514
23:55:15|1.3514
23:55:15|1.3514
23:55:16|1.3514
23:55:18|1.3514
23:55:19|1.3514
23:55:20|1.3514
23:55:20|1.3514
23:55:22|1.3513
23:55:23|1.3513
23:55:25|1.3513
23:55:25|1.3513
23:55:26|1.3511
23:55:27|1.3511
23:55:28|1.3511
23:55:29|1.3511
23:55:31|1.3511
23:55:32|1.3515
23:55:32|1.3515
23:55:34|1.351
23:55:34|1.351
23:55:35|1.351
23:55:37|1.351
23:55:38|1.351
23:55:39|1.3501
23:55:40|1.3501
23:55:41|1.3512
23:55:42|1.3512
23:55:43|1.3512
23:55:44|1.3512
23:55:45|1.3512
23:55:46|1.3512
23:55:47|1.3512
23:55:48|1.3517
23:55:49|1.3517
23:55:50|1.3517
23:55:51|1.3517
23:55:52|1.3515
23:55:53|1.3512
23:55:54|1.3512
23:55:55|1.3512
23:55:56|1.3512
23:55:57|1.3512
23:55:58|1.3507
23:55:59|1.351
23:56:01|1.351
23:56:02|1.351
23:56:03|1.351
23:56:03|1.351
23:56:04|1.351
23:56:05|1.3515
23:56:06|1.3515
23:56:07|1.3515
23:56:08|1.3515
23:56:10|1.352
23:56:12|1.352
23:56:12|1.352
23:56:13|1.352
23:56:14|1.352
23:56:15|1.352
23:56:16|1.352
23:56:17|1.352
23:56:18|1.3518
23:56:19|1.3518
23:56:20|1.3518
23:56:21|1.3518
23:56:22|1.3518
23:56:24|1.3515
23:56:24|1.3515
23:56:25|1.3515
23:56:26|1.3515
23:56:27|1.3515
23:56:28|1.3515
23:56:29|1.3515
23:56:30|1.3512
23:56:31|1.3513
23:56:32|1.3513
23:56:33|1.3513
23:56:34|1.3516
23:56:36|1.3516
23:56:38|1.3514
23:56:39|1.3508
23:56:40|1.3508
23:56:41|1.3508
23:56:42|1.3508
23:56:43|1.3508
23:56:44|1.3508
23:56:45|1.351
23:56:46|1.351
23:56:47|1.351
23:56:48|1.351
23:56:49|1.351
23:56:50|1.351
23:56:51|1.3505
23:56:52|1.3504
23:56:53|1.3504
23:56:54|1.3505
23:56:55|1.3505
23:56:56|1.3505
23:56:57|1.3506
23:56:58|1.3501
23:56:59|1.3501
23:57:00|1.3501
23:57:01|1.3501
23:57:02|1.3501
23:57:03|1.3501
23:57:04|1.3501
23:57:05|1.3501
23:57:06|1.3501
23:57:07|1.3501
23:57:09|1.3501
23:57:10|1.3501
23:57:11|1.3501
23:57:12|1.3501
23:57:13|1.3511
23:57:14|1.3511
23:57:15|1.3511
23:57:16|1.3511
23:57:17|1.3511
23:57:18|1.3511
23:57:19|1.3506
23:57:20|1.3506
23:57:21|1.3506
23:57:22|1.3506
23:57:23|1.3506
23:57:24|1.3506
23:57:25|1.351
23:57:26|1.351
23:57:27|1.351
23:57:28|1.3527
23:57:29|1.3527
23:57:30|1.3527
23:57:31|1.3521
23:57:32|1.3521
23:57:33|1.3521
23:57:34|1.3519
23:57:35|1.3519
23:57:37|1.3519
23:57:38|1.352
23:57:40|1.3525
23:57:41|1.3522
23:57:42|1.3522
23:57:42|1.3522
23:57:44|1.3522
23:57:44|1.3522
23:57:46|1.3516
23:57:47|1.3516
23:57:48|1.3516
23:57:48|1.3516
23:57:50|1.3516
23:57:50|1.3516
23:57:51|1.3523
23:57:53|1.3523
23:57:54|1.3523
23:57:55|1.3523
23:57:56|1.3524
23:57:57|1.3524
23:57:58|1.3524
23:57:59|1.3524
23:58:00|1.3524
23:58:01|1.3524
23:58:02|1.3524
23:58:03|1.3524
23:58:05|1.3537
23:58:06|1.3534
23:58:06|1.3534
23:58:07|1.3534
23:58:08|1.3534
23:58:09|1.353
23:58:11|1.3532
23:58:11|1.3533
23:58:12|1.3533
23:58:14|1.3533
23:58:14|1.3533
23:58:15|1.3533
23:58:17|1.3533
23:58:17|1.3533
23:58:18|1.3524
23:58:20|1.3524
23:58:21|1.3524
23:58:21|1.3524
23:58:22|1.3524
23:58:23|1.3524
23:58:24|1.3526
23:58:25|1.3528
23:58:26|1.3523
23:58:27|1.3523
23:58:28|1.352
23:58:29|1.352
23:58:30|1.3521
23:58:32|1.3521
23:58:32|1.3518
23:58:34|1.3518
23:58:34|1.3518
23:58:35|1.3518
23:58:36|1.3518
23:58:37|1.3517
23:58:39|1.3521
23:58:41|1.3502
23:58:41|1.3502
23:58:43|1.3502
23:58:44|1.3502
23:58:44|1.3502
23:58:46|1.3502
23:58:47|1.3501
23:58:48|1.3501
23:58:49|1.3501
23:58:50|1.3501
23:58:51|1.3501
23:58:51|1.3501
23:58:53|1.3501
23:58:54|1.3501
23:58:54|1.3501
23:58:56|1.3501
23:58:57|1.3507
23:58:57|1.3507
23:58:59|1.3509
23:59:00|1.3509
23:59:01|1.3509
23:59:02|1.3509
23:59:03|1.3509
23:59:04|1.3508
23:59:05|1.3508
23:59:07|1.3508
23:59:08|1.3508
23:59:09|1.3508
23:59:09|1.3509
23:59:11|1.3509
23:59:12|1.3509
23:59:13|1.3509
23:59:14|1.3509
23:59:15|1.3509
23:59:16|1.3513
23:59:17|1.3498
23:59:18|1.3498
23:59:19|1.3498
23:59:20|1.3498
23:59:21|1.3506
23:59:22|1.3506
23:59:23|1.3506
23:59:24|1.351
23:59:25|1.351
23:59:26|1.351
23:59:27|1.351
23:59:28|1.351
23:59:29|1.351
23:59:30|1.351
23:59:31|1.351
23:59:32|1.3508
23:59:33|1.3508
23:59:34|1.3508
23:59:35|1.3508
23:59:36|1.3508
23:59:37|1.3508
23:59:38|1.3508
23:59:39|1.3508
23:59:40|1.3508
23:59:41|1.3508
23:59:42|1.3508
23:59:43|1.3508
23:59:44|1.35
23:59:45|1.35
23:59:46|1.35
23:59:48|1.35
23:59:49|1.3492
23:59:50|1.3498
23:59:51|1.3498
23:59:52|1.3498
23:59:53|1.3493
23:59:54|1.3493
23:59:55|1.3493
23:59:56|1.349
23:59:57|1.349
23:59:58|1.35
23:59:59|1.35