00:00:00|1.6092
00:00:01|1.6147
00:00:01|1.6103
00:00:02|1.6092
00:00:03|1.6073
00:00:04|1.6073
00:00:05|1.6104
00:00:06|1.6108
00:00:07|1.6108
00:00:08|1.6118
00:00:10|1.6124
00:00:11|1.6124
00:00:11|1.6126
00:00:12|1.6104
00:00:14|1.6106
00:00:14|1.6106
00:00:15|1.6106
00:00:16|1.6093
00:00:17|1.6094
00:00:18|1.6094
00:00:19|1.6045
00:00:20|1.6069
00:00:21|1.6069
00:00:22|1.6109
00:00:24|1.6109
00:00:25|1.6109
00:00:26|1.6109
00:00:26|1.6112
00:00:27|1.6112
00:00:29|1.6112
00:00:29|1.6103
00:00:30|1.6095
00:00:31|1.6095
00:00:32|1.6095
00:00:33|1.6095
00:00:35|1.6095
00:00:36|1.6098
00:00:36|1.6098
00:00:38|1.6098
00:00:38|1.6098
00:00:40|1.6082
00:00:41|1.61
00:00:43|1.6066
00:00:43|1.6033
00:00:45|1.5985
00:00:45|1.5987
00:00:46|1.5963
00:00:47|1.597
00:00:49|1.5967
00:00:50|1.5989
00:00:51|1.6013
00:00:52|1.6064
00:00:53|1.6065
00:00:54|1.6069
00:00:55|1.6069
00:00:56|1.6069
00:00:57|1.6079
00:00:58|1.6141
00:00:59|1.6137
00:01:00|1.6146
00:01:01|1.611
00:01:02|1.61
00:01:03|1.6082
00:01:04|1.6079
00:01:05|1.6092
00:01:06|1.6086
00:01:07|1.6077
00:01:08|1.609
00:01:09|1.609
00:01:10|1.609
00:01:11|1.609
00:01:12|1.6073
00:01:13|1.6067
00:01:14|1.6088
00:01:15|1.6137
00:01:16|1.6088
00:01:17|1.6088
00:01:18|1.6088
00:01:19|1.6088
00:01:20|1.6122
00:01:21|1.6111
00:01:22|1.6105
00:01:23|1.6105
00:01:24|1.6105
00:01:25|1.6114
00:01:26|1.6114
00:01:27|1.61
00:01:28|1.6082
00:01:29|1.6064
00:01:30|1.6068
00:01:31|1.6044
00:01:32|1.6
00:01:33|1.5985
00:01:34|1.6018
00:01:35|1.6032
00:01:36|1.6025
00:01:37|1.6025
00:01:39|1.6025
00:01:40|1.6025
00:01:41|1.6025
00:01:42|1.6025
00:01:44|1.6029
00:01:44|1.6029
00:01:45|1.6035
00:01:47|1.6017
00:01:47|1.6017
00:01:48|1.6018
00:01:49|1.6018
00:01:50|1.6018
00:01:52|1.6018
00:01:52|1.6018
00:01:53|1.6018
00:01:54|1.6027
00:01:55|1.6042
00:01:56|1.6042
00:01:57|1.6042
00:01:58|1.6039
00:01:59|1.6035
00:02:00|1.6035
00:02:01|1.6033
00:02:03|1.6033
00:02:03|1.6033
00:02:04|1.6072
00:02:05|1.6072
00:02:06|1.6072
00:02:08|1.6072
00:02:08|1.6072
00:02:09|1.6072
00:02:10|1.6072
00:02:11|1.6072
00:02:13|1.6072
00:02:13|1.6072
00:02:14|1.6051
00:02:15|1.6067
00:02:16|1.6067
00:02:17|1.6067
00:02:18|1.6067
00:02:19|1.6067
00:02:20|1.6092
00:02:21|1.6081
00:02:22|1.6081
00:02:23|1.6081
00:02:24|1.607
00:02:25|1.607
00:02:26|1.607
00:02:27|1.607
00:02:28|1.6056
00:02:29|1.6056
00:02:30|1.6056
00:02:31|1.6056
00:02:32|1.6056
00:02:33|1.6053
00:02:34|1.6053
00:02:35|1.6053
00:02:36|1.6053
00:02:37|1.6053
00:02:38|1.6053
00:02:40|1.6053
00:02:41|1.6053
00:02:42|1.6053
00:02:43|1.6053
00:02:44|1.6079
00:02:45|1.6071
00:02:46|1.6095
00:02:47|1.6077
00:02:48|1.6077
00:02:49|1.6077
00:02:50|1.6082
00:02:51|1.61
00:02:52|1.61
00:02:53|1.6066
00:02:55|1.6066
00:02:56|1.6099
00:02:56|1.6099
00:02:57|1.6099
00:02:58|1.6099
00:02:59|1.6099
00:03:01|1.6099
00:03:01|1.6099
00:03:02|1.6099
00:03:03|1.6099
00:03:05|1.6099
00:03:06|1.6093
00:03:07|1.603
00:03:08|1.603
00:03:09|1.6086
00:03:10|1.6086
00:03:11|1.6098
00:03:12|1.6098
00:03:12|1.6098
00:03:14|1.6098
00:03:14|1.6032
00:03:16|1.6048
00:03:17|1.6048
00:03:17|1.6055
00:03:18|1.6055
00:03:19|1.6055
00:03:21|1.6055
00:03:21|1.6055
00:03:23|1.6055
00:03:24|1.6055
00:03:25|1.6055
00:03:26|1.6055
00:03:27|1.6055
00:03:28|1.6048
00:03:29|1.6048
00:03:30|1.6048
00:03:30|1.6048
00:03:32|1.6048
00:03:33|1.6048
00:03:33|1.6024
00:03:35|1.6048
00:03:35|1.6048
00:03:37|1.6048
00:03:38|1.6048
00:03:38|1.6048
00:03:40|1.6047
00:03:41|1.6047
00:03:43|1.6047
00:03:44|1.6047
00:03:45|1.6047
00:03:45|1.6022
00:03:47|1.6022
00:03:48|1.6022
00:03:49|1.6022
00:03:50|1.6043
00:03:50|1.6043
00:03:51|1.6043
00:03:53|1.6043
00:03:53|1.6034
00:03:54|1.6034
00:03:56|1.6034
00:03:56|1.6034
00:03:58|1.6048
00:03:59|1.6043
00:04:00|1.6043
00:04:00|1.6043
00:04:02|1.6041
00:04:02|1.6048
00:04:03|1.6048
00:04:04|1.6048
00:04:06|1.6048
00:04:06|1.6048
00:04:07|1.6049
00:04:09|1.6049
00:04:10|1.6049
00:04:10|1.6049
00:04:12|1.6042
00:04:12|1.6042
00:04:13|1.6055
00:04:14|1.6055
00:04:15|1.6055
00:04:16|1.6055
00:04:17|1.6055
00:04:18|1.6055
00:04:19|1.6055
00:04:20|1.6055
00:04:21|1.6055
00:04:22|1.6055
00:04:24|1.604
00:04:25|1.604
00:04:25|1.604
00:04:26|1.604
00:04:27|1.604
00:04:28|1.604
00:04:29|1.6033
00:04:30|1.6033
00:04:31|1.6004
00:04:32|1.6004
00:04:33|1.6004
00:04:34|1.6004
00:04:36|1.6004
00:04:36|1.6018
00:04:38|1.6037
00:04:38|1.6037
00:04:39|1.6037
00:04:40|1.6015
00:04:42|1.5976
00:04:44|1.597
00:04:44|1.5972
00:04:45|1.5972
00:04:46|1.5964
00:04:47|1.5973
00:04:48|1.5959
00:04:49|1.5972
00:04:50|1.597
00:04:51|1.5972
00:04:52|1.5973
00:04:53|1.5969
00:04:54|1.5989
00:04:55|1.5996
00:04:56|1.5996
00:04:57|1.6
00:04:58|1.6
00:04:59|1.5976
00:05:00|1.5976
00:05:01|1.5999
00:05:02|1.6
00:05:03|1.5977
00:05:04|1.6
00:05:05|1.6033
00:05:06|1.603
00:05:07|1.603
00:05:08|1.603
00:05:09|1.603
00:05:10|1.603
00:05:11|1.6038
00:05:12|1.6037
00:05:13|1.6061
00:05:14|1.6061
00:05:15|1.6071
00:05:16|1.6071
00:05:17|1.6069
00:05:18|1.6102
00:05:19|1.6146
00:05:20|1.6167
00:05:21|1.6178
00:05:23|1.6255
00:05:24|1.6266
00:05:25|1.621
00:05:26|1.621
00:05:27|1.6205
00:05:28|1.6229
00:05:29|1.626
00:05:30|1.6292
00:05:31|1.6279
00:05:32|1.6338
00:05:33|1.6312
00:05:34|1.635
00:05:35|1.6355
00:05:36|1.6364
00:05:37|1.639
00:05:38|1.6397
00:05:39|1.6403
00:05:39|1.6429
00:05:41|1.6429
00:05:42|1.643
00:05:43|1.6403
00:05:44|1.6409
00:05:45|1.6455
00:05:47|1.6468
00:05:47|1.6468
00:05:49|1.6514
00:05:50|1.6495
00:05:51|1.649
00:05:52|1.6532
00:05:52|1.6526
00:05:53|1.6547
00:05:55|1.6532
00:05:56|1.657
00:05:57|1.6554
00:05:58|1.6508
00:05:59|1.6443
00:05:59|1.6429
00:06:01|1.6455
00:06:02|1.6433
00:06:02|1.6452
00:06:03|1.6454
00:06:05|1.6454
00:06:06|1.6417
00:06:07|1.6419
00:06:08|1.642
00:06:09|1.6462
00:06:10|1.649
00:06:11|1.652
00:06:12|1.64
00:06:12|1.6374
00:06:14|1.6387
00:06:15|1.6357
00:06:16|1.6288
00:06:17|1.6357
00:06:17|1.6327
00:06:19|1.6318
00:06:19|1.6387
00:06:21|1.6343
00:06:21|1.6333
00:06:23|1.6333
00:06:24|1.6337
00:06:24|1.6327
00:06:25|1.6338
00:06:26|1.6338
00:06:27|1.6343
00:06:29|1.6379
00:06:30|1.6389
00:06:31|1.64
00:06:31|1.64
00:06:33|1.64
00:06:34|1.643
00:06:34|1.64
00:06:36|1.638
00:06:36|1.6399
00:06:37|1.6311
00:06:38|1.6318
00:06:40|1.6311
00:06:41|1.6311
00:06:42|1.6308
00:06:43|1.6319
00:06:43|1.6319
00:06:44|1.6323
00:06:46|1.6323
00:06:47|1.634
00:06:48|1.6343
00:06:49|1.6385
00:06:50|1.6385
00:06:51|1.6385
00:06:51|1.6385
00:06:53|1.6402
00:06:54|1.6384
00:06:55|1.6384
00:06:56|1.64
00:06:57|1.6366
00:06:58|1.6347
00:06:59|1.6347
00:07:00|1.6337
00:07:01|1.6344
00:07:02|1.6357
00:07:02|1.6357
00:07:04|1.6361
00:07:05|1.6361
00:07:06|1.6361
00:07:07|1.6361
00:07:08|1.6361
00:07:09|1.6362
00:07:10|1.6387
00:07:11|1.6442
00:07:12|1.6466
00:07:13|1.6466
00:07:14|1.6447
00:07:15|1.6445
00:07:16|1.6445
00:07:17|1.6445
00:07:18|1.6433
00:07:19|1.6461
00:07:20|1.6421
00:07:21|1.6434
00:07:22|1.6436
00:07:23|1.6437
00:07:24|1.6437
00:07:25|1.6436
00:07:26|1.6436
00:07:27|1.6436
00:07:28|1.6414
00:07:29|1.6415
00:07:30|1.6436
00:07:31|1.6436
00:07:32|1.6436
00:07:33|1.6431
00:07:34|1.6431
00:07:35|1.6431
00:07:36|1.6431
00:07:37|1.6431
00:07:38|1.6437
00:07:39|1.6437
00:07:40|1.6452
00:07:41|1.6452
00:07:42|1.6435
00:07:43|1.6435
00:07:44|1.6363
00:07:46|1.6292
00:07:47|1.6284
00:07:47|1.6269
00:07:48|1.6295
00:07:49|1.63
00:07:50|1.63
00:07:52|1.6299
00:07:53|1.628
00:07:54|1.628
00:07:56|1.628
00:07:57|1.628
00:07:57|1.628
00:07:58|1.6282
00:08:00|1.63
00:08:01|1.634
00:08:02|1.634
00:08:02|1.6374
00:08:04|1.6369
00:08:05|1.6369
00:08:06|1.6394
00:08:06|1.6366
00:08:07|1.6367
00:08:08|1.6367
00:08:10|1.6367
00:08:10|1.6387
00:08:12|1.6394
00:08:12|1.6366
00:08:13|1.6366
00:08:15|1.6366
00:08:15|1.6366
00:08:17|1.6367
00:08:18|1.6367
00:08:19|1.6367
00:08:20|1.6361
00:08:21|1.6358
00:08:21|1.6367
00:08:23|1.6367
00:08:24|1.6349
00:08:25|1.6349
00:08:26|1.6349
00:08:27|1.6349
00:08:28|1.6349
00:08:29|1.6333
00:08:30|1.6318
00:08:31|1.6318
00:08:31|1.6318
00:08:32|1.631
00:08:34|1.631
00:08:35|1.6319
00:08:36|1.6319
00:08:37|1.6319
00:08:38|1.6319
00:08:39|1.6319
00:08:40|1.6319
00:08:41|1.632
00:08:42|1.632
00:08:43|1.6319
00:08:44|1.6319
00:08:45|1.6319
00:08:47|1.6319
00:08:47|1.6319
00:08:49|1.6333
00:08:50|1.6366
00:08:51|1.6334
00:08:52|1.6334
00:08:53|1.6334
00:08:54|1.6334
00:08:55|1.6366
00:08:56|1.6357
00:08:57|1.6446
00:08:57|1.6449
00:08:59|1.647
00:09:00|1.6466
00:09:01|1.6466
00:09:02|1.6466
00:09:02|1.6466
00:09:04|1.6468
00:09:05|1.6437
00:09:06|1.6433
00:09:06|1.6419
00:09:08|1.6419
00:09:08|1.6419
00:09:10|1.6419
00:09:11|1.6421
00:09:11|1.6419
00:09:12|1.6419
00:09:14|1.6419
00:09:15|1.6419
00:09:16|1.6273
00:09:17|1.6295
00:09:18|1.6279
00:09:19|1.6323
00:09:20|1.6342
00:09:21|1.6317
00:09:22|1.6315
00:09:23|1.6292
00:09:24|1.6292
00:09:25|1.6336
00:09:26|1.6321
00:09:27|1.6347
00:09:28|1.6346
00:09:29|1.6346
00:09:30|1.6346
00:09:31|1.6346
00:09:32|1.6325
00:09:33|1.6326
00:09:34|1.6326
00:09:35|1.6326
00:09:36|1.629
00:09:37|1.6302
00:09:38|1.6302
00:09:39|1.6309
00:09:40|1.6309
00:09:41|1.6295
00:09:42|1.6288
00:09:43|1.6287
00:09:44|1.6287
00:09:45|1.6287
00:09:46|1.6285
00:09:48|1.6285
00:09:48|1.6285
00:09:50|1.6277
00:09:51|1.6281
00:09:52|1.6303
00:09:53|1.6302
00:09:54|1.6303
00:09:55|1.6335
00:09:55|1.6333
00:09:56|1.6333
00:09:58|1.6333
00:09:59|1.6333
00:09:59|1.6333
00:10:00|1.6333
00:10:02|1.6339
00:10:03|1.6339
00:10:03|1.6345
00:10:04|1.6345
00:10:06|1.6353
00:10:07|1.6353
00:10:08|1.6365
00:10:09|1.6365
00:10:10|1.6366
00:10:10|1.6366
00:10:12|1.6366
00:10:13|1.6359
00:10:14|1.6359
00:10:14|1.6359
00:10:16|1.6359
00:10:17|1.6317
00:10:18|1.6317
00:10:19|1.6317
00:10:20|1.6317
00:10:21|1.6317
00:10:21|1.633
00:10:22|1.6312
00:10:24|1.6312
00:10:25|1.6315
00:10:26|1.6315
00:10:27|1.6354
00:10:27|1.6334
00:10:29|1.6357
00:10:30|1.6356
00:10:30|1.6328
00:10:32|1.6328
00:10:32|1.634
00:10:33|1.634
00:10:34|1.634
00:10:35|1.6352
00:10:37|1.6317
00:10:37|1.6313
00:10:39|1.6313
00:10:39|1.6313
00:10:41|1.6313
00:10:42|1.6314
00:10:43|1.6315
00:10:44|1.6315
00:10:44|1.6319
00:10:45|1.6333
00:10:47|1.6332
00:10:48|1.6333
00:10:49|1.6347
00:10:50|1.6348
00:10:51|1.6353
00:10:52|1.6353
00:10:53|1.6366
00:10:54|1.6366
00:10:55|1.6366
00:10:56|1.6366
00:10:57|1.6366
00:10:58|1.6366
00:10:59|1.637
00:11:00|1.6373
00:11:01|1.6354
00:11:02|1.6354
00:11:03|1.6373
00:11:04|1.6373
00:11:05|1.6373
00:11:06|1.6373
00:11:07|1.6353
00:11:08|1.6348
00:11:09|1.6333
00:11:10|1.6345
00:11:11|1.6345
00:11:12|1.6329
00:11:13|1.6329
00:11:14|1.6347
00:11:15|1.6347
00:11:16|1.6347
00:11:17|1.6347
00:11:18|1.6347
00:11:19|1.6347
00:11:20|1.6347
00:11:21|1.6347
00:11:22|1.6355
00:11:23|1.6339
00:11:24|1.6339
00:11:25|1.6339
00:11:26|1.6339
00:11:27|1.6339
00:11:28|1.6327
00:11:29|1.6329
00:11:30|1.632
00:11:31|1.632
00:11:32|1.6342
00:11:33|1.6342
00:11:34|1.6342
00:11:35|1.6308
00:11:36|1.6303
00:11:37|1.6303
00:11:38|1.6303
00:11:39|1.6303
00:11:40|1.6319
00:11:41|1.6319
00:11:42|1.6319
00:11:43|1.6319
00:11:44|1.627
00:11:45|1.6285
00:11:46|1.6246
00:11:47|1.6268
00:11:48|1.627
00:11:50|1.6256
00:11:51|1.6232
00:11:52|1.6211
00:11:53|1.6176
00:11:53|1.6158
00:11:55|1.6152
00:11:56|1.614
00:11:57|1.6142
00:11:59|1.6127
00:11:59|1.6149
00:12:00|1.6159
00:12:01|1.6173
00:12:02|1.6161
00:12:03|1.6167
00:12:04|1.6182
00:12:05|1.6182
00:12:06|1.6186
00:12:07|1.6178
00:12:08|1.6198
00:12:09|1.6198
00:12:10|1.6208
00:12:11|1.6208
00:12:12|1.6208
00:12:13|1.6208
00:12:14|1.6214
00:12:15|1.6214
00:12:16|1.6214
00:12:17|1.6218
00:12:18|1.6218
00:12:19|1.6218
00:12:20|1.6218
00:12:21|1.6218
00:12:22|1.6218
00:12:23|1.6218
00:12:24|1.6212
00:12:25|1.6189
00:12:26|1.6189
00:12:27|1.6152
00:12:28|1.6152
00:12:29|1.6152
00:12:30|1.6152
00:12:31|1.6181
00:12:32|1.6181
00:12:33|1.6181
00:12:34|1.6181
00:12:35|1.6181
00:12:36|1.6181
00:12:37|1.62
00:12:38|1.6199
00:12:39|1.6207
00:12:40|1.6207
00:12:41|1.6207
00:12:42|1.62
00:12:43|1.62
00:12:44|1.62
00:12:45|1.6196
00:12:46|1.6196
00:12:47|1.6196
00:12:48|1.6196
00:12:50|1.6196
00:12:51|1.6196
00:12:52|1.6196
00:12:53|1.6174
00:12:55|1.6136
00:12:55|1.6104
00:12:56|1.615
00:12:57|1.615
00:12:58|1.614
00:12:59|1.6154
00:13:00|1.6146
00:13:01|1.6129
00:13:03|1.614
00:13:03|1.614
00:13:04|1.6143
00:13:06|1.6121
00:13:07|1.6098
00:13:07|1.6129
00:13:09|1.6115
00:13:10|1.614
00:13:11|1.614
00:13:12|1.614
00:13:13|1.614
00:13:14|1.6143
00:13:15|1.6141
00:13:16|1.6143
00:13:17|1.6146
00:13:18|1.6146
00:13:19|1.6148
00:13:20|1.6141
00:13:21|1.6141
00:13:22|1.616
00:13:23|1.6154
00:13:24|1.6154
00:13:25|1.6154
00:13:26|1.6153
00:13:27|1.6165
00:13:28|1.6165
00:13:29|1.6191
00:13:30|1.618
00:13:31|1.618
00:13:32|1.618
00:13:33|1.6181
00:13:34|1.6181
00:13:35|1.6195
00:13:36|1.6195
00:13:37|1.6195
00:13:38|1.6169
00:13:39|1.6169
00:13:40|1.6172
00:13:41|1.6172
00:13:42|1.6172
00:13:43|1.6172
00:13:44|1.6172
00:13:45|1.6172
00:13:46|1.6172
00:13:47|1.618
00:13:48|1.6183
00:13:49|1.6203
00:13:50|1.621
00:13:52|1.6212
00:13:53|1.6212
00:13:54|1.6233
00:13:55|1.6233
00:13:55|1.6232
00:13:57|1.6216
00:13:57|1.6208
00:13:59|1.6208
00:14:00|1.6216
00:14:01|1.6216
00:14:01|1.6216
00:14:03|1.6198
00:14:04|1.6198
00:14:05|1.6207
00:14:06|1.6206
00:14:07|1.6206
00:14:08|1.6206
00:14:09|1.6206
00:14:10|1.6207
00:14:11|1.6207
00:14:12|1.6207
00:14:13|1.6207
00:14:14|1.6211
00:14:15|1.6211
00:14:16|1.6207
00:14:17|1.624
00:14:18|1.6226
00:14:19|1.6208
00:14:20|1.6216
00:14:21|1.6216
00:14:22|1.6228
00:14:23|1.6228
00:14:24|1.6228
00:14:25|1.6228
00:14:26|1.6228
00:14:27|1.6228
00:14:28|1.6219
00:14:29|1.6219
00:14:30|1.6228
00:14:31|1.6228
00:14:32|1.6228
00:14:33|1.6294
00:14:34|1.6288
00:14:35|1.63
00:14:36|1.6301
00:14:37|1.6302
00:14:38|1.6333
00:14:39|1.6328
00:14:40|1.6328
00:14:41|1.6329
00:14:42|1.6331
00:14:43|1.6328
00:14:44|1.6328
00:14:45|1.6289
00:14:46|1.6289
00:14:47|1.6297
00:14:48|1.6297
00:14:49|1.6295
00:14:50|1.6295
00:14:52|1.6298
00:14:52|1.6313
00:14:53|1.63
00:14:55|1.63
00:14:56|1.632
00:14:57|1.632
00:14:59|1.6297
00:14:59|1.63
00:15:00|1.6301
00:15:01|1.6313
00:15:02|1.6313
00:15:03|1.6303
00:15:05|1.6303
00:15:06|1.6303
00:15:07|1.6303
00:15:08|1.6303
00:15:09|1.6303
00:15:10|1.6313
00:15:11|1.6334
00:15:12|1.6337
00:15:13|1.6322
00:15:14|1.6346
00:15:15|1.633
00:15:16|1.6345
00:15:17|1.6324
00:15:18|1.632
00:15:19|1.6322
00:15:19|1.632
00:15:20|1.6312
00:15:22|1.6298
00:15:23|1.6315
00:15:24|1.63
00:15:25|1.6298
00:15:25|1.6278
00:15:26|1.6272
00:15:28|1.6278
00:15:29|1.6268
00:15:29|1.6267
00:15:31|1.6267
00:15:32|1.6268
00:15:32|1.6267
00:15:34|1.628
00:15:35|1.628
00:15:36|1.628
00:15:37|1.6285
00:15:38|1.6285
00:15:39|1.6266
00:15:40|1.6266
00:15:40|1.6258
00:15:42|1.6258
00:15:42|1.6258
00:15:44|1.6258
00:15:45|1.626
00:15:45|1.6256
00:15:46|1.6254
00:15:47|1.6254
00:15:48|1.6254
00:15:50|1.6254
00:15:50|1.6254
00:15:52|1.6254
00:15:53|1.6254
00:15:54|1.6254
00:15:56|1.6254
00:15:57|1.6272
00:15:57|1.6272
00:15:59|1.6258
00:16:00|1.6271
00:16:01|1.6261
00:16:02|1.6261
00:16:03|1.6261
00:16:04|1.6261
00:16:05|1.6261
00:16:06|1.6261
00:16:07|1.6259
00:16:08|1.6234
00:16:08|1.6254
00:16:10|1.6254
00:16:11|1.6254
00:16:11|1.6265
00:16:13|1.6265
00:16:14|1.6246
00:16:15|1.6244
00:16:16|1.627
00:16:17|1.6317
00:16:18|1.6337
00:16:19|1.6337
00:16:20|1.6328
00:16:22|1.6335
00:16:22|1.6318
00:16:23|1.6318
00:16:24|1.6318
00:16:25|1.6318
00:16:26|1.6367
00:16:28|1.6357
00:16:28|1.6353
00:16:29|1.6353
00:16:31|1.6353
00:16:32|1.6353
00:16:33|1.6357
00:16:33|1.6357
00:16:34|1.6357
00:16:36|1.6357
00:16:36|1.6317
00:16:38|1.6303
00:16:38|1.6303
00:16:39|1.6299
00:16:40|1.6299
00:16:42|1.6299
00:16:42|1.6299
00:16:43|1.632
00:16:45|1.632
00:16:45|1.6261
00:16:46|1.6285
00:16:47|1.6285
00:16:49|1.6285
00:16:49|1.6288
00:16:50|1.6288
00:16:52|1.6288
00:16:52|1.6288
00:16:53|1.6288
00:16:55|1.6288
00:16:56|1.6288
00:16:57|1.6281
00:16:58|1.626
00:16:59|1.626
00:17:00|1.626
00:17:01|1.6263
00:17:02|1.6262
00:17:03|1.6276
00:17:04|1.62
00:17:05|1.6207
00:17:06|1.6191
00:17:07|1.6192
00:17:08|1.6171
00:17:09|1.6192
00:17:10|1.6185
00:17:11|1.6233
00:17:12|1.6233
00:17:13|1.6208
00:17:14|1.6208
00:17:15|1.6216
00:17:16|1.6216
00:17:17|1.6215
00:17:18|1.6215
00:17:19|1.6215
00:17:20|1.6215
00:17:21|1.6215
00:17:22|1.6215
00:17:23|1.6215
00:17:24|1.6215
00:17:25|1.6181
00:17:26|1.6156
00:17:27|1.6156
00:17:28|1.6156
00:17:29|1.6176
00:17:30|1.6176
00:17:31|1.618
00:17:32|1.618
00:17:33|1.618
00:17:34|1.618
00:17:35|1.618
00:17:36|1.6208
00:17:37|1.6208
00:17:38|1.6226
00:17:39|1.6221
00:17:40|1.6221
00:17:41|1.6221
00:17:42|1.6217
00:17:43|1.6217
00:17:44|1.6201
00:17:45|1.6201
00:17:46|1.6201
00:17:47|1.6201
00:17:48|1.6201
00:17:49|1.6201
00:17:50|1.6201
00:17:51|1.6201
00:17:52|1.6201
00:17:53|1.6199
00:17:55|1.6268
00:17:56|1.6255
00:17:58|1.6255
00:17:58|1.6266
00:17:59|1.6266
00:18:00|1.6266
00:18:01|1.6266
00:18:02|1.6266
00:18:03|1.6266
00:18:04|1.6266
00:18:05|1.6283
00:18:06|1.6283
00:18:07|1.6288
00:18:09|1.6318
00:18:09|1.63
00:18:10|1.6308
00:18:11|1.6308
00:18:12|1.6308
00:18:13|1.6305
00:18:14|1.6288
00:18:15|1.6288
00:18:16|1.6288
00:18:17|1.6289
00:18:19|1.6289
00:18:19|1.6294
00:18:20|1.6293
00:18:21|1.6293
00:18:22|1.6294
00:18:23|1.6312
00:18:24|1.6312
00:18:25|1.6296
00:18:26|1.6314
00:18:27|1.6321
00:18:28|1.6322
00:18:29|1.6329
00:18:30|1.6329
00:18:31|1.6329
00:18:32|1.6329
00:18:33|1.6353
00:18:34|1.6347
00:18:35|1.6357
00:18:36|1.6357
00:18:37|1.6346
00:18:38|1.6346
00:18:39|1.6346
00:18:40|1.6346
00:18:41|1.6346
00:18:42|1.6346
00:18:43|1.6346
00:18:44|1.6346
00:18:45|1.6346
00:18:46|1.6346
00:18:47|1.6346
00:18:48|1.6346
00:18:49|1.6346
00:18:50|1.6346
00:18:51|1.6346
00:18:52|1.6346
00:18:53|1.6282
00:18:54|1.6282
00:18:55|1.6264
00:18:56|1.6264
00:18:58|1.6279
00:18:59|1.6279
00:19:00|1.6288
00:19:01|1.6288
00:19:02|1.6288
00:19:03|1.6288
00:19:04|1.6274
00:19:05|1.6274
00:19:06|1.6274
00:19:07|1.6283
00:19:08|1.6283
00:19:09|1.6283
00:19:10|1.6283
00:19:11|1.6292
00:19:12|1.6303
00:19:14|1.6307
00:19:14|1.6307
00:19:15|1.6307
00:19:17|1.6307
00:19:18|1.6307
00:19:18|1.6306
00:19:19|1.6356
00:19:20|1.6338
00:19:22|1.6356
00:19:22|1.6351
00:19:23|1.6344
00:19:24|1.6344
00:19:25|1.6344
00:19:26|1.6344
00:19:28|1.6352
00:19:28|1.6353
00:19:30|1.6353
00:19:30|1.6369
00:19:32|1.64
00:19:32|1.642
00:19:34|1.6433
00:19:35|1.6465
00:19:35|1.6465
00:19:36|1.6465
00:19:37|1.6444
00:19:39|1.6462
00:19:39|1.6442
00:19:40|1.6457
00:19:42|1.6427
00:19:43|1.6431
00:19:43|1.6431
00:19:45|1.6421
00:19:46|1.6421
00:19:47|1.643
00:19:48|1.6396
00:19:49|1.6393
00:19:50|1.6419
00:19:51|1.6395
00:19:52|1.6395
00:19:52|1.6423
00:19:53|1.6406
00:19:55|1.6393
00:19:55|1.6396
00:19:57|1.6399
00:19:59|1.6399
00:19:59|1.6409
00:20:01|1.6409
00:20:02|1.6437
00:20:03|1.6439
00:20:04|1.6466
00:20:05|1.6466
00:20:06|1.6439
00:20:07|1.6425
00:20:08|1.6466
00:20:09|1.6466
00:20:10|1.6461
00:20:11|1.6448
00:20:12|1.6453
00:20:13|1.644
00:20:14|1.644
00:20:15|1.6488
00:20:16|1.6488
00:20:17|1.648
00:20:18|1.6479
00:20:19|1.647
00:20:20|1.6466
00:20:21|1.6466
00:20:22|1.6478
00:20:23|1.6483
00:20:24|1.65
00:20:25|1.6516
00:20:26|1.6499
00:20:27|1.6499
00:20:28|1.6499
00:20:29|1.6499
00:20:30|1.651
00:20:31|1.6519
00:20:32|1.653
00:20:33|1.6528
00:20:34|1.6526
00:20:35|1.6505
00:20:36|1.6523
00:20:37|1.6521
00:20:38|1.6522
00:20:39|1.6486
00:20:40|1.65
00:20:42|1.6505
00:20:42|1.6525
00:20:43|1.65
00:20:44|1.6516
00:20:45|1.652
00:20:46|1.6515
00:20:47|1.6516
00:20:48|1.6515
00:20:49|1.6515
00:20:50|1.6515
00:20:51|1.6535
00:20:52|1.6517
00:20:53|1.6545
00:20:54|1.6515
00:20:55|1.65
00:20:56|1.6524
00:20:58|1.6532
00:20:59|1.6532
00:20:59|1.6531
00:21:01|1.655
00:21:02|1.656
00:21:02|1.6566
00:21:04|1.655
00:21:05|1.6533
00:21:05|1.6546
00:21:07|1.6546
00:21:08|1.6546
00:21:09|1.6545
00:21:10|1.65
00:21:11|1.6496
00:21:12|1.6487
00:21:12|1.6499
00:21:14|1.6485
00:21:15|1.6485
00:21:16|1.6502
00:21:17|1.6502
00:21:18|1.6484
00:21:19|1.6484
00:21:19|1.6494
00:21:21|1.6511
00:21:21|1.6523
00:21:22|1.6523
00:21:24|1.6507
00:21:24|1.6481
00:21:26|1.6475
00:21:26|1.6475
00:21:27|1.6496
00:21:29|1.6482
00:21:30|1.6504
00:21:31|1.6488
00:21:31|1.6488
00:21:33|1.6504
00:21:33|1.6504
00:21:35|1.6504
00:21:36|1.6513
00:21:37|1.6489
00:21:38|1.6488
00:21:38|1.6488
00:21:39|1.6488
00:21:41|1.6488
00:21:42|1.6488
00:21:43|1.6488
00:21:44|1.6512
00:21:45|1.6497
00:21:46|1.6497
00:21:47|1.6497
00:21:48|1.6497
00:21:49|1.6497
00:21:50|1.6448
00:21:51|1.6433
00:21:52|1.6449
00:21:53|1.6418
00:21:54|1.641
00:21:55|1.6409
00:21:56|1.6409
00:21:57|1.6409
00:21:59|1.6409
00:22:00|1.643
00:22:01|1.643
00:22:02|1.6412
00:22:03|1.6412
00:22:05|1.6412
00:22:05|1.643
00:22:07|1.6436
00:22:08|1.6426
00:22:08|1.6426
00:22:09|1.6426
00:22:10|1.6426
00:22:12|1.6426
00:22:12|1.6423
00:22:13|1.643
00:22:14|1.643
00:22:15|1.643
00:22:16|1.643
00:22:18|1.643
00:22:18|1.6442
00:22:19|1.6442
00:22:20|1.6442
00:22:23|1.6442
00:22:23|1.6442
00:22:24|1.6442
00:22:25|1.6442
00:22:26|1.6442
00:22:27|1.643
00:22:28|1.643
00:22:29|1.643
00:22:31|1.6424
00:22:32|1.6424
00:22:33|1.6424
00:22:33|1.6435
00:22:35|1.642
00:22:35|1.642
00:22:37|1.6413
00:22:38|1.6413
00:22:38|1.6414
00:22:40|1.6401
00:22:41|1.6382
00:22:42|1.635
00:22:42|1.635
00:22:43|1.6354
00:22:44|1.6365
00:22:45|1.6355
00:22:47|1.6424
00:22:47|1.645
00:22:48|1.6452
00:22:49|1.6452
00:22:50|1.6455
00:22:52|1.6467
00:22:52|1.6458
00:22:53|1.6458
00:22:54|1.6458
00:22:55|1.6458
00:22:56|1.6458
00:22:57|1.648
00:22:58|1.648
00:22:59|1.6491
00:23:00|1.6499
00:23:01|1.6499
00:23:03|1.6514
00:23:04|1.6506
00:23:05|1.6501
00:23:06|1.6496
00:23:07|1.6506
00:23:08|1.6506
00:23:09|1.6506
00:23:10|1.6506
00:23:11|1.6493
00:23:12|1.6493
00:23:13|1.6493
00:23:14|1.6493
00:23:15|1.6499
00:23:16|1.6499
00:23:17|1.6499
00:23:18|1.651
00:23:19|1.6499
00:23:20|1.6493
00:23:21|1.65
00:23:22|1.65
00:23:23|1.65
00:23:24|1.65
00:23:25|1.65
00:23:26|1.6487
00:23:27|1.647
00:23:28|1.6482
00:23:29|1.6482
00:23:30|1.6482
00:23:31|1.6482
00:23:32|1.6482
00:23:33|1.6498
00:23:34|1.6498
00:23:35|1.6498
00:23:36|1.6498
00:23:37|1.6498
00:23:38|1.6498
00:23:39|1.65
00:23:40|1.65
00:23:41|1.65
00:23:42|1.65
00:23:43|1.65
00:23:44|1.6498
00:23:45|1.6498
00:23:46|1.6498
00:23:47|1.6498
00:23:48|1.6498
00:23:49|1.6484
00:23:50|1.6484
00:23:51|1.6484
00:23:52|1.6484
00:23:53|1.6484
00:23:54|1.6484
00:23:55|1.6497
00:23:56|1.6497
00:23:57|1.6498
00:23:58|1.6498
00:23:59|1.6498
00:24:00|1.6508
00:24:01|1.6511
00:24:02|1.6511
00:24:03|1.652
00:24:04|1.6507
00:24:05|1.6507
00:24:06|1.6507
00:24:07|1.65
00:24:08|1.651
00:24:09|1.651
00:24:10|1.6488
00:24:11|1.6504
00:24:12|1.6504
00:24:13|1.6507
00:24:14|1.6507
00:24:15|1.6511
00:24:16|1.6498
00:24:17|1.6498
00:24:18|1.6498
00:24:19|1.6498
00:24:20|1.6459
00:24:21|1.6441
00:24:22|1.6446
00:24:23|1.6446
00:24:24|1.6431
00:24:25|1.6431
00:24:26|1.6417
00:24:27|1.6429
00:24:28|1.6429
00:24:29|1.6429
00:24:30|1.6429
00:24:31|1.6429
00:24:32|1.6428
00:24:33|1.6428
00:24:34|1.6428
00:24:35|1.6428
00:24:36|1.6428
00:24:37|1.6428
00:24:38|1.6422
00:24:39|1.6407
00:24:40|1.6407
00:24:41|1.6422
00:24:42|1.6422
00:24:43|1.6422
00:24:44|1.6453
00:24:45|1.6453
00:24:46|1.6453
00:24:47|1.6453
00:24:48|1.6437
00:24:49|1.6449
00:24:50|1.6449
00:24:51|1.6449
00:24:52|1.6449
00:24:53|1.6434
00:24:54|1.6434
00:24:55|1.6441
00:24:56|1.6441
00:24:57|1.6441
00:24:58|1.6439
00:24:59|1.6439
00:25:00|1.6436
00:25:01|1.6436
00:25:03|1.6428
00:25:04|1.6428
00:25:05|1.6396
00:25:06|1.6396
00:25:06|1.6425
00:25:07|1.6417
00:25:09|1.639
00:25:10|1.6395
00:25:10|1.6392
00:25:12|1.6421
00:25:13|1.6421
00:25:13|1.6406
00:25:15|1.6406
00:25:16|1.6406
00:25:17|1.6406
00:25:18|1.6406
00:25:19|1.6406
00:25:20|1.6406
00:25:21|1.6392
00:25:22|1.638
00:25:22|1.638
00:25:23|1.64
00:25:25|1.6407
00:25:26|1.6404
00:25:27|1.6404
00:25:28|1.6404
00:25:29|1.6386
00:25:30|1.6386
00:25:30|1.64
00:25:31|1.64
00:25:33|1.6371
00:25:33|1.6396
00:25:35|1.6358
00:25:36|1.6358
00:25:36|1.6383
00:25:38|1.6351
00:25:38|1.6332
00:25:39|1.6329
00:25:41|1.6327
00:25:42|1.6331
00:25:43|1.6353
00:25:44|1.6353
00:25:45|1.6391
00:25:45|1.6368
00:25:47|1.6387
00:25:48|1.6355
00:25:49|1.6355
00:25:50|1.6355
00:25:51|1.636
00:25:52|1.6347
00:25:53|1.6345
00:25:54|1.6345
00:25:55|1.6345
00:25:56|1.6345
00:25:57|1.6323
00:25:58|1.6328
00:25:58|1.6328
00:25:59|1.6328
00:26:01|1.6295
00:26:01|1.6295
00:26:03|1.6286
00:26:04|1.6286
00:26:05|1.6306
00:26:06|1.6306
00:26:07|1.6334
00:26:08|1.6355
00:26:09|1.6369
00:26:10|1.6353
00:26:11|1.6345
00:26:12|1.6345
00:26:13|1.6314
00:26:14|1.6314
00:26:15|1.6314
00:26:16|1.6314
00:26:17|1.6363
00:26:18|1.6363
00:26:19|1.6363
00:26:20|1.6344
00:26:21|1.6344
00:26:22|1.6344
00:26:23|1.6344
00:26:24|1.6344
00:26:25|1.6344
00:26:26|1.634
00:26:27|1.634
00:26:29|1.634
00:26:29|1.6367
00:26:31|1.6367
00:26:32|1.6367
00:26:32|1.6371
00:26:33|1.6365
00:26:34|1.6365
00:26:35|1.6365
00:26:37|1.6365
00:26:37|1.6365
00:26:38|1.6382
00:26:39|1.6391
00:26:41|1.6391
00:26:42|1.6391
00:26:42|1.6379
00:26:43|1.6379
00:26:44|1.6379
00:26:45|1.64
00:26:46|1.644
00:26:48|1.6449
00:26:49|1.6439
00:26:50|1.6404
00:26:50|1.6404
00:26:52|1.6422
00:26:52|1.6422
00:26:53|1.6422
00:26:54|1.6422
00:26:55|1.6422
00:26:57|1.6422
00:26:57|1.6448
00:26:59|1.6448
00:27:00|1.6448
00:27:00|1.6448
00:27:01|1.6448
00:27:03|1.6427
00:27:04|1.6444
00:27:05|1.643
00:27:05|1.643
00:27:07|1.6414
00:27:09|1.6418
00:27:10|1.64
00:27:10|1.6407
00:27:11|1.6386
00:27:13|1.6383
00:27:13|1.6389
00:27:14|1.6385
00:27:16|1.6385
00:27:17|1.6385
00:27:17|1.6385
00:27:19|1.6385
00:27:19|1.6385
00:27:20|1.6385
00:27:22|1.6385
00:27:22|1.6385
00:27:23|1.6389
00:27:25|1.6389
00:27:26|1.6394
00:27:26|1.6394
00:27:28|1.6389
00:27:29|1.6397
00:27:29|1.6397
00:27:30|1.6397
00:27:32|1.6397
00:27:32|1.6397
00:27:34|1.6394
00:27:34|1.6394
00:27:36|1.6394
00:27:36|1.6385
00:27:38|1.6385
00:27:38|1.6385
00:27:39|1.6385
00:27:40|1.6385
00:27:41|1.6385
00:27:43|1.6394
00:27:44|1.6394
00:27:45|1.6394
00:27:46|1.6394
00:27:47|1.6394
00:27:47|1.6394
00:27:48|1.6397
00:27:49|1.6409
00:27:50|1.6409
00:27:51|1.6409
00:27:52|1.6409
00:27:53|1.6409
00:27:54|1.6416
00:27:55|1.6416
00:27:56|1.6416
00:27:57|1.6416
00:27:58|1.6416
00:27:59|1.6416
00:28:01|1.6422
00:28:02|1.6422
00:28:02|1.6422
00:28:04|1.6422
00:28:05|1.6422
00:28:07|1.6422
00:28:07|1.6422
00:28:08|1.6422
00:28:09|1.6422
00:28:10|1.6444
00:28:11|1.6452
00:28:12|1.6457
00:28:13|1.6437
00:28:14|1.6463
00:28:15|1.6463
00:28:16|1.6463
00:28:17|1.6463
00:28:18|1.6458
00:28:19|1.6463
00:28:21|1.6465
00:28:21|1.646
00:28:23|1.646
00:28:24|1.6492
00:28:24|1.652
00:28:26|1.6549
00:28:26|1.6543
00:28:27|1.6507
00:28:28|1.65
00:28:30|1.6485
00:28:31|1.6494
00:28:32|1.6496
00:28:33|1.6496
00:28:34|1.6496
00:28:35|1.6521
00:28:36|1.6521
00:28:37|1.6532
00:28:38|1.6516
00:28:39|1.657
00:28:40|1.6557
00:28:41|1.6571
00:28:42|1.6559
00:28:43|1.6559
00:28:44|1.6487
00:28:45|1.65
00:28:46|1.6524
00:28:47|1.6579
00:28:48|1.6545
00:28:49|1.6535
00:28:50|1.6541
00:28:51|1.6541
00:28:52|1.6532
00:28:53|1.655
00:28:54|1.6541
00:28:55|1.6541
00:28:56|1.6515
00:28:57|1.6522
00:28:58|1.6548
00:28:59|1.6548
00:29:00|1.652
00:29:01|1.6553
00:29:02|1.6552
00:29:03|1.6563
00:29:04|1.6553
00:29:05|1.6553
00:29:06|1.6552
00:29:07|1.6553
00:29:08|1.6573
00:29:09|1.6573
00:29:10|1.6559
00:29:11|1.6543
00:29:12|1.6543
00:29:13|1.6543
00:29:14|1.6561
00:29:15|1.6578
00:29:16|1.6578
00:29:18|1.6574
00:29:18|1.6619
00:29:19|1.6651
00:29:20|1.666
00:29:21|1.6652
00:29:22|1.6658
00:29:23|1.6659
00:29:24|1.669
00:29:25|1.6626
00:29:26|1.6601
00:29:27|1.6624
00:29:29|1.6598
00:29:29|1.661
00:29:30|1.6615
00:29:31|1.6611
00:29:32|1.6582
00:29:33|1.6605
00:29:34|1.6604
00:29:35|1.6579
00:29:36|1.6641
00:29:37|1.6641
00:29:38|1.6609
00:29:39|1.6623
00:29:40|1.664
00:29:41|1.6649
00:29:42|1.6624
00:29:43|1.6642
00:29:44|1.6648
00:29:45|1.6624
00:29:46|1.6641
00:29:47|1.6634
00:29:48|1.6621
00:29:49|1.6619
00:29:50|1.6626
00:29:51|1.6626
00:29:52|1.6633
00:29:53|1.6627
00:29:54|1.6627
00:29:55|1.6627
00:29:56|1.666
00:29:57|1.6656
00:29:58|1.6662
00:29:59|1.6662
00:30:00|1.6662
00:30:01|1.6667
00:30:02|1.6664
00:30:03|1.6695
00:30:04|1.6694
00:30:05|1.6694
00:30:06|1.6697
00:30:07|1.6697
00:30:08|1.6697
00:30:09|1.67
00:30:10|1.6713
00:30:12|1.6713
00:30:12|1.673
00:30:13|1.6717
00:30:14|1.6736
00:30:15|1.6736
00:30:16|1.6722
00:30:17|1.6739
00:30:18|1.6749
00:30:20|1.6782
00:30:21|1.6757
00:30:21|1.6763
00:30:23|1.6672
00:30:23|1.6651
00:30:24|1.6657
00:30:25|1.6651
00:30:26|1.6643
00:30:27|1.661
00:30:29|1.6579
00:30:29|1.6573
00:30:30|1.6597
00:30:31|1.6597
00:30:32|1.6575
00:30:34|1.662
00:30:34|1.666
00:30:35|1.662
00:30:36|1.658
00:30:37|1.6542
00:30:38|1.6543
00:30:40|1.6537
00:30:40|1.6535
00:30:41|1.6534
00:30:42|1.6539
00:30:43|1.6515
00:30:44|1.6515
00:30:45|1.6515
00:30:46|1.6583
00:30:47|1.6587
00:30:48|1.6586
00:30:49|1.6524
00:30:50|1.6514
00:30:51|1.6514
00:30:52|1.6545
00:30:53|1.6527
00:30:54|1.6527
00:30:55|1.6537
00:30:56|1.6537
00:30:57|1.655
00:30:58|1.6542
00:30:59|1.6564
00:31:00|1.6564
00:31:01|1.6542
00:31:02|1.6523
00:31:03|1.6523
00:31:04|1.6455
00:31:05|1.6368
00:31:06|1.637
00:31:08|1.6353
00:31:09|1.6326
00:31:10|1.6324
00:31:12|1.6319
00:31:13|1.6302
00:31:14|1.6347
00:31:15|1.6347
00:31:16|1.6361
00:31:17|1.6336
00:31:17|1.6369
00:31:19|1.6385
00:31:19|1.6382
00:31:21|1.6386
00:31:22|1.6374
00:31:23|1.6371
00:31:24|1.6334
00:31:24|1.6311
00:31:26|1.6263
00:31:27|1.6252
00:31:28|1.6198
00:31:29|1.6171
00:31:30|1.6196
00:31:31|1.6192
00:31:32|1.619
00:31:33|1.6246
00:31:34|1.6231
00:31:35|1.6222
00:31:36|1.6206
00:31:37|1.6282
00:31:38|1.6278
00:31:39|1.6278
00:31:40|1.6222
00:31:41|1.6224
00:31:42|1.6221
00:31:43|1.6161
00:31:44|1.617
00:31:45|1.62
00:31:46|1.619
00:31:47|1.614
00:31:48|1.6153
00:31:49|1.6151
00:31:50|1.6172
00:31:51|1.6123
00:31:52|1.6152
00:31:53|1.6156
00:31:54|1.616
00:31:55|1.606
00:31:56|1.6094
00:31:57|1.5804
00:31:58|1.58
00:31:59|1.58
00:32:00|1.5835
00:32:01|1.581
00:32:02|1.58
00:32:03|1.5855
00:32:04|1.5928
00:32:05|1.5871
00:32:06|1.5933
00:32:07|1.5937
00:32:08|1.5925
00:32:09|1.5958
00:32:11|1.5931
00:32:12|1.592
00:32:13|1.5902
00:32:14|1.5915
00:32:16|1.6021
00:32:16|1.6056
00:32:17|1.6075
00:32:18|1.6057
00:32:19|1.6052
00:32:21|1.6148
00:32:22|1.6117
00:32:23|1.6102
00:32:24|1.6132
00:32:25|1.611
00:32:26|1.611
00:32:27|1.6148
00:32:28|1.613
00:32:29|1.6211
00:32:30|1.6214
00:32:31|1.6214
00:32:32|1.6222
00:32:33|1.6141
00:32:34|1.6141
00:32:36|1.6062
00:32:37|1.6035
00:32:38|1.6024
00:32:39|1.6061
00:32:40|1.6024
00:32:40|1.6056
00:32:41|1.6034
00:32:42|1.6046
00:32:44|1.6048
00:32:45|1.6079
00:32:46|1.6045
00:32:47|1.6069
00:32:48|1.6033
00:32:48|1.6066
00:32:49|1.6078
00:32:50|1.6082
00:32:51|1.6115
00:32:52|1.6091
00:32:53|1.6158
00:32:55|1.617
00:32:56|1.6152
00:32:57|1.6153
00:32:57|1.6153
00:32:58|1.6126
00:32:59|1.6145
00:33:00|1.6083
00:33:01|1.6079
00:33:03|1.6079
00:33:03|1.6086
00:33:04|1.6086
00:33:06|1.609
00:33:07|1.6107
00:33:08|1.6107
00:33:09|1.6106
00:33:10|1.6141
00:33:11|1.6153
00:33:13|1.6149
00:33:14|1.6175
00:33:14|1.6194
00:33:15|1.6178
00:33:17|1.6178
00:33:18|1.6161
00:33:18|1.6163
00:33:20|1.6184
00:33:21|1.6167
00:33:21|1.6197
00:33:22|1.6197
00:33:23|1.6211
00:33:24|1.6211
00:33:26|1.6204
00:33:27|1.6203
00:33:27|1.6202
00:33:29|1.6207
00:33:29|1.6207
00:33:31|1.6207
00:33:31|1.6207
00:33:32|1.6207
00:33:33|1.6185
00:33:35|1.6203
00:33:35|1.625
00:33:37|1.625
00:33:37|1.6247
00:33:38|1.6222
00:33:40|1.6222
00:33:40|1.6222
00:33:41|1.6222
00:33:42|1.624
00:33:44|1.624
00:33:44|1.62
00:33:45|1.621
00:33:46|1.6201
00:33:48|1.6201
00:33:48|1.6201
00:33:49|1.62
00:33:50|1.62
00:33:51|1.6203
00:33:52|1.6203
00:33:54|1.6203
00:33:55|1.6212
00:33:56|1.6201
00:33:56|1.6201
00:33:58|1.6179
00:33:58|1.6175
00:34:00|1.6148
00:34:00|1.62
00:34:02|1.62
00:34:03|1.62
00:34:04|1.6201
00:34:04|1.6201
00:34:05|1.6233
00:34:06|1.6233
00:34:08|1.6233
00:34:09|1.6244
00:34:10|1.6247
00:34:11|1.625
00:34:12|1.6233
00:34:13|1.6235
00:34:14|1.6256
00:34:15|1.6256
00:34:16|1.6256
00:34:17|1.6275
00:34:18|1.625
00:34:19|1.6248
00:34:20|1.6278
00:34:21|1.6269
00:34:22|1.6269
00:34:23|1.6277
00:34:24|1.6282
00:34:25|1.6306
00:34:26|1.6315
00:34:27|1.6308
00:34:28|1.6329
00:34:29|1.633
00:34:30|1.6327
00:34:31|1.6329
00:34:32|1.6286
00:34:34|1.6286
00:34:35|1.6297
00:34:36|1.6321
00:34:37|1.6321
00:34:38|1.6331
00:34:39|1.633
00:34:40|1.6302
00:34:41|1.6302
00:34:42|1.6297
00:34:43|1.6301
00:34:43|1.6314
00:34:44|1.6278
00:34:45|1.6268
00:34:47|1.6219
00:34:48|1.6212
00:34:48|1.6212
00:34:49|1.6189
00:34:50|1.6177
00:34:52|1.6196
00:34:53|1.6203
00:34:53|1.6203
00:34:54|1.6186
00:34:55|1.6204
00:34:57|1.6219
00:34:57|1.623
00:34:59|1.6254
00:35:00|1.6271
00:35:01|1.6259
00:35:02|1.6259
00:35:02|1.6259
00:35:04|1.6259
00:35:05|1.6259
00:35:06|1.6259
00:35:07|1.6259
00:35:08|1.6255
00:35:09|1.6255
00:35:10|1.6253
00:35:11|1.6239
00:35:12|1.6239
00:35:14|1.6247
00:35:14|1.6235
00:35:16|1.6214
00:35:17|1.6203
00:35:17|1.6207
00:35:19|1.6177
00:35:20|1.6177
00:35:22|1.6215
00:35:22|1.6198
00:35:23|1.6198
00:35:24|1.6173
00:35:25|1.6186
00:35:26|1.6186
00:35:27|1.6186
00:35:29|1.6186
00:35:30|1.6186
00:35:31|1.6186
00:35:32|1.6172
00:35:33|1.6171
00:35:34|1.6099
00:35:34|1.604
00:35:36|1.6018
00:35:37|1.6032
00:35:37|1.5972
00:35:39|1.5956
00:35:39|1.5967
00:35:41|1.596
00:35:42|1.5963
00:35:43|1.5956
00:35:44|1.5968
00:35:44|1.6093
00:35:45|1.6105
00:35:47|1.6043
00:35:48|1.608
00:35:49|1.608
00:35:49|1.6097
00:35:51|1.6032
00:35:52|1.6041
00:35:53|1.6041
00:35:54|1.6011
00:35:54|1.602
00:35:56|1.6024
00:35:56|1.6023
00:35:58|1.6004
00:35:59|1.6006
00:36:00|1.6024
00:36:01|1.6027
00:36:01|1.6007
00:36:03|1.6007
00:36:04|1.604
00:36:05|1.6046
00:36:05|1.6023
00:36:07|1.6023
00:36:08|1.604
00:36:09|1.6
00:36:09|1.6
00:36:11|1.5995
00:36:12|1.5988
00:36:13|1.5977
00:36:15|1.598
00:36:15|1.6009
00:36:17|1.602
00:36:18|1.6
00:36:19|1.5999
00:36:20|1.6022
00:36:21|1.5979
00:36:22|1.6016
00:36:23|1.5985
00:36:24|1.605
00:36:25|1.6059
00:36:26|1.6021
00:36:28|1.6047
00:36:28|1.6047
00:36:29|1.6047
00:36:30|1.6158
00:36:31|1.6151
00:36:32|1.6161
00:36:33|1.6133
00:36:34|1.6138
00:36:35|1.6133
00:36:36|1.6112
00:36:37|1.6112
00:36:38|1.6113
00:36:39|1.6113
00:36:40|1.6113
00:36:41|1.6113
00:36:42|1.6113
00:36:43|1.6113
00:36:44|1.6113
00:36:45|1.6113
00:36:46|1.6113
00:36:47|1.6111
00:36:48|1.6135
00:36:49|1.6135
00:36:50|1.6135
00:36:51|1.6133
00:36:52|1.6133
00:36:53|1.6132
00:36:54|1.6113
00:36:55|1.6103
00:36:56|1.6045
00:36:57|1.6045
00:36:58|1.6045
00:36:59|1.6045
00:37:00|1.6067
00:37:01|1.61
00:37:02|1.61
00:37:03|1.61
00:37:04|1.6091
00:37:05|1.6105
00:37:06|1.6091
00:37:07|1.6091
00:37:08|1.6091
00:37:09|1.6091
00:37:11|1.6091
00:37:12|1.6091
00:37:13|1.6108
00:37:13|1.6135
00:37:15|1.6092
00:37:16|1.612
00:37:17|1.6109
00:37:18|1.6109
00:37:19|1.6116
00:37:20|1.6116
00:37:21|1.6116
00:37:22|1.6116
00:37:23|1.6116
00:37:24|1.6116
00:37:25|1.6094
00:37:25|1.6094
00:37:26|1.6094
00:37:28|1.6104
00:37:28|1.6104
00:37:30|1.6137
00:37:31|1.6137
00:37:32|1.6137
00:37:33|1.6137
00:37:34|1.612
00:37:35|1.612
00:37:36|1.6135
00:37:37|1.6135
00:37:38|1.6135
00:37:39|1.6135
00:37:40|1.6135
00:37:41|1.6135
00:37:41|1.6135
00:37:42|1.6135
00:37:44|1.6128
00:37:45|1.6128
00:37:46|1.6128
00:37:47|1.6128
00:37:48|1.6125
00:37:49|1.6125
00:37:50|1.6125
00:37:51|1.6125
00:37:52|1.6125
00:37:53|1.609
00:37:54|1.609
00:37:54|1.609
00:37:55|1.609
00:37:56|1.6111
00:37:57|1.6111
00:37:59|1.6111
00:38:00|1.6111
00:38:00|1.6111
00:38:01|1.6111
00:38:03|1.6111
00:38:04|1.6111
00:38:05|1.6135
00:38:06|1.6113
00:38:06|1.6113
00:38:07|1.6113
00:38:09|1.613
00:38:10|1.613
00:38:11|1.613
00:38:12|1.613
00:38:13|1.6113
00:38:14|1.6113
00:38:15|1.6113
00:38:16|1.6113
00:38:17|1.6128
00:38:18|1.6128
00:38:20|1.6128
00:38:20|1.6097
00:38:22|1.6098
00:38:23|1.6098
00:38:23|1.6098
00:38:25|1.6098
00:38:26|1.6091
00:38:27|1.6095
00:38:28|1.6072
00:38:29|1.6072
00:38:30|1.6049
00:38:31|1.6049
00:38:32|1.6049
00:38:33|1.6049
00:38:34|1.6049
00:38:35|1.6049
00:38:36|1.6078
00:38:37|1.6092
00:38:37|1.6097
00:38:39|1.6066
00:38:40|1.6049
00:38:41|1.6049
00:38:42|1.6129
00:38:42|1.6129
00:38:44|1.6129
00:38:45|1.613
00:38:46|1.613
00:38:47|1.613
00:38:47|1.613
00:38:49|1.6107
00:38:50|1.6129
00:38:51|1.6129
00:38:52|1.6129
00:38:53|1.6133
00:38:54|1.6133
00:38:55|1.6133
00:38:56|1.6133
00:38:57|1.6133
00:38:58|1.6117
00:38:59|1.6117
00:39:00|1.6118
00:39:01|1.6117
00:39:02|1.6117
00:39:03|1.6117
00:39:04|1.6126
00:39:05|1.6102
00:39:06|1.6102
00:39:07|1.6102
00:39:08|1.6102
00:39:09|1.6124
00:39:10|1.6106
00:39:11|1.6106
00:39:12|1.6106
00:39:13|1.6118
00:39:14|1.6115
00:39:15|1.6115
00:39:16|1.6115
00:39:17|1.6115
00:39:18|1.6115
00:39:19|1.6115
00:39:20|1.6115
00:39:21|1.6115
00:39:22|1.6115
00:39:23|1.6115
00:39:24|1.6111
00:39:25|1.61
00:39:26|1.61
00:39:28|1.609
00:39:28|1.6063
00:39:30|1.607
00:39:31|1.6069
00:39:32|1.6083
00:39:32|1.6083
00:39:34|1.607
00:39:34|1.609
00:39:36|1.609
00:39:37|1.609
00:39:38|1.609
00:39:38|1.6077
00:39:39|1.6077
00:39:41|1.6077
00:39:42|1.6077
00:39:43|1.609
00:39:44|1.609
00:39:45|1.609
00:39:46|1.6078
00:39:47|1.6078
00:39:48|1.6073
00:39:49|1.6073
00:39:50|1.6073
00:39:51|1.6073
00:39:52|1.6073
00:39:53|1.6073
00:39:54|1.6058
00:39:55|1.6058
00:39:56|1.6058
00:39:57|1.6058
00:39:58|1.6058
00:39:59|1.6058
00:40:00|1.6058
00:40:01|1.6058
00:40:02|1.6047
00:40:03|1.6047
00:40:04|1.6047
00:40:05|1.6047
00:40:06|1.6047
00:40:07|1.6049
00:40:08|1.6049
00:40:09|1.6049
00:40:10|1.6047
00:40:11|1.6047
00:40:12|1.607
00:40:13|1.6051
00:40:14|1.6049
00:40:15|1.6049
00:40:16|1.6051
00:40:17|1.604
00:40:18|1.6055
00:40:20|1.604
00:40:20|1.6034
00:40:21|1.5977
00:40:22|1.6004
00:40:23|1.5969
00:40:25|1.595
00:40:26|1.5955
00:40:27|1.5937
00:40:28|1.594
00:40:29|1.591
00:40:29|1.5899
00:40:31|1.5876
00:40:31|1.5837
00:40:33|1.58
00:40:33|1.58
00:40:34|1.5819
00:40:36|1.58
00:40:36|1.5801
00:40:38|1.5781
00:40:38|1.5778
00:40:40|1.5879
00:40:41|1.5917
00:40:42|1.5984
00:40:43|1.596
00:40:43|1.5982
00:40:44|1.5978
00:40:46|1.5889
00:40:47|1.5949
00:40:47|1.5949
00:40:49|1.5949
00:40:49|1.592
00:40:51|1.5966
00:40:52|1.5973
00:40:53|1.5949
00:40:54|1.5966
00:40:54|1.5963
00:40:55|1.5963
00:40:57|1.596
00:40:57|1.5949
00:40:59|1.5952
00:41:00|1.5915
00:41:01|1.5914
00:41:01|1.5915
00:41:03|1.5915
00:41:03|1.5915
00:41:05|1.5915
00:41:06|1.5915
00:41:07|1.5914
00:41:08|1.591
00:41:08|1.5923
00:41:09|1.5923
00:41:11|1.5866
00:41:12|1.5885
00:41:12|1.5858
00:41:14|1.5854
00:41:14|1.5828
00:41:16|1.584
00:41:17|1.5801
00:41:18|1.579
00:41:19|1.5775
00:41:20|1.5775
00:41:21|1.575
00:41:22|1.5742
00:41:23|1.5845
00:41:24|1.5853
00:41:26|1.5873
00:41:26|1.5872
00:41:27|1.5866
00:41:29|1.5866
00:41:29|1.5845
00:41:31|1.5858
00:41:32|1.5859
00:41:33|1.5859
00:41:34|1.5859
00:41:35|1.5838
00:41:35|1.5843
00:41:37|1.582
00:41:38|1.5843
00:41:39|1.5794
00:41:40|1.5815
00:41:41|1.5796
00:41:42|1.5799
00:41:43|1.5781
00:41:44|1.578
00:41:45|1.5776
00:41:46|1.578
00:41:47|1.579
00:41:48|1.5778
00:41:49|1.5793
00:41:50|1.5861
00:41:50|1.592
00:41:52|1.5952
00:41:53|1.5952
00:41:54|1.5928
00:41:54|1.5945
00:41:56|1.5919
00:41:57|1.5919
00:41:57|1.5848
00:41:59|1.5833
00:42:00|1.5873
00:42:01|1.5885
00:42:02|1.5885
00:42:03|1.5888
00:42:04|1.59
00:42:05|1.5916
00:42:06|1.5918
00:42:08|1.5963
00:42:09|1.5964
00:42:10|1.5937
00:42:11|1.5937
00:42:12|1.5916
00:42:12|1.5915
00:42:13|1.5923
00:42:15|1.5959
00:42:16|1.59
00:42:16|1.5888
00:42:17|1.5904
00:42:19|1.592
00:42:20|1.5874
00:42:21|1.5874
00:42:22|1.5874
00:42:23|1.5874
00:42:24|1.5878
00:42:26|1.588
00:42:26|1.5862
00:42:27|1.5921
00:42:28|1.591
00:42:29|1.5884
00:42:30|1.5908
00:42:31|1.5991
00:42:32|1.5942
00:42:33|1.5942
00:42:34|1.5959
00:42:35|1.5984
00:42:36|1.5959
00:42:37|1.5984
00:42:38|1.5961
00:42:39|1.6012
00:42:40|1.6012
00:42:41|1.6006
00:42:42|1.6026
00:42:43|1.6062
00:42:44|1.6099
00:42:45|1.6044
00:42:46|1.6044
00:42:47|1.6044
00:42:48|1.6042
00:42:49|1.6022
00:42:50|1.6065
00:42:51|1.6062
00:42:52|1.6062
00:42:53|1.6073
00:42:54|1.6017
00:42:55|1.6004
00:42:56|1.6004
00:42:57|1.6
00:42:58|1.6
00:42:59|1.597
00:43:00|1.5965
00:43:01|1.5975
00:43:02|1.5932
00:43:04|1.5968
00:43:04|1.5937
00:43:05|1.5966
00:43:06|1.5966
00:43:07|1.5986
00:43:08|1.5999
00:43:09|1.5999
00:43:10|1.5988
00:43:11|1.5988
00:43:12|1.5988
00:43:13|1.5988
00:43:14|1.5971
00:43:15|1.5957
00:43:16|1.5957
00:43:17|1.5957
00:43:18|1.5957
00:43:19|1.5957
00:43:21|1.5957
00:43:22|1.5996
00:43:22|1.5996
00:43:24|1.5996
00:43:25|1.5996
00:43:26|1.5996
00:43:28|1.5971
00:43:29|1.5971
00:43:29|1.5971
00:43:30|1.599
00:43:31|1.599
00:43:32|1.5983
00:43:36|1.6006
00:43:37|1.5981
00:43:38|1.5963
00:43:39|1.5963
00:43:40|1.5989
00:43:41|1.5989
00:43:42|1.6014
00:43:43|1.6014
00:43:44|1.6014
00:43:45|1.6014
00:43:46|1.6014
00:43:47|1.6014
00:43:48|1.6014
00:43:49|1.6014
00:43:50|1.601
00:43:51|1.601
00:43:52|1.5989
00:43:53|1.5989
00:43:54|1.5989
00:43:55|1.5989
00:43:56|1.5983
00:43:57|1.5983
00:43:58|1.6008
00:43:59|1.6008
00:44:00|1.6008
00:44:01|1.6008
00:44:02|1.5995
00:44:03|1.5995
00:44:04|1.5983
00:44:05|1.5983
00:44:06|1.5961
00:44:07|1.5961
00:44:08|1.596
00:44:09|1.596
00:44:10|1.5966
00:44:11|1.5933
00:44:12|1.5974
00:44:13|1.5956
00:44:14|1.5956
00:44:15|1.5977
00:44:16|1.5977
00:44:17|1.5977
00:44:18|1.5928
00:44:19|1.5929
00:44:20|1.5966
00:44:22|1.594
00:44:23|1.593
00:44:24|1.5929
00:44:24|1.5938
00:44:26|1.5938
00:44:26|1.5928
00:44:27|1.5928
00:44:29|1.5927
00:44:30|1.591
00:44:31|1.591
00:44:32|1.591
00:44:32|1.59
00:44:34|1.59
00:44:35|1.59
00:44:36|1.59
00:44:37|1.59
00:44:38|1.59
00:44:39|1.59
00:44:40|1.59
00:44:41|1.59
00:44:42|1.5913
00:44:42|1.5913
00:44:44|1.5913
00:44:45|1.5913
00:44:46|1.5913
00:44:47|1.5899
00:44:48|1.5899
00:44:49|1.5899
00:44:50|1.5899
00:44:51|1.5899
00:44:51|1.588
00:44:53|1.5876
00:44:54|1.5847
00:44:54|1.5842
00:44:56|1.5819
00:44:57|1.5833
00:44:57|1.5833
00:44:59|1.5808
00:45:00|1.5827
00:45:01|1.5816
00:45:02|1.5812
00:45:03|1.5818
00:45:04|1.58
00:45:05|1.5817
00:45:06|1.5812
00:45:07|1.5833
00:45:08|1.5829
00:45:08|1.5861
00:45:10|1.5861
00:45:11|1.588
00:45:12|1.5884
00:45:13|1.5884
00:45:14|1.5879
00:45:15|1.5867
00:45:15|1.5859
00:45:17|1.5859
00:45:18|1.5859
00:45:19|1.5859
00:45:20|1.5839
00:45:21|1.5848
00:45:22|1.5842
00:45:22|1.5837
00:45:24|1.5797
00:45:25|1.5825
00:45:26|1.5814
00:45:27|1.5797
00:45:27|1.5824
00:45:29|1.5824
00:45:30|1.5824
00:45:31|1.5824
00:45:32|1.5824
00:45:33|1.5824
00:45:34|1.5824
00:45:35|1.5819
00:45:36|1.5824
00:45:37|1.5787
00:45:38|1.5787
00:45:39|1.5817
00:45:40|1.5817
00:45:41|1.5817
00:45:42|1.5817
00:45:43|1.5786
00:45:44|1.5816
00:45:45|1.5814
00:45:46|1.579
00:45:47|1.5792
00:45:48|1.5819
00:45:49|1.5821
00:45:50|1.5815
00:45:51|1.5829
00:45:52|1.5837
00:45:53|1.5841
00:45:54|1.5855
00:45:55|1.5865
00:45:56|1.5865
00:45:57|1.5847
00:45:58|1.5847
00:45:59|1.5851
00:46:00|1.5833
00:46:01|1.5833
00:46:02|1.5833
00:46:04|1.5833
00:46:05|1.5833
00:46:05|1.58
00:46:07|1.58
00:46:07|1.58
00:46:08|1.5819
00:46:09|1.5819
00:46:11|1.5819
00:46:11|1.5819
00:46:12|1.5795
00:46:13|1.5795
00:46:14|1.5795
00:46:15|1.5768
00:46:16|1.5767
00:46:18|1.5767
00:46:19|1.5767
00:46:19|1.5768
00:46:20|1.5778
00:46:21|1.575
00:46:23|1.5724
00:46:24|1.5737
00:46:25|1.5737
00:46:27|1.57
00:46:28|1.5688
00:46:29|1.5605
00:46:29|1.5605
00:46:30|1.5641
00:46:32|1.5641
00:46:32|1.567
00:46:34|1.5632
00:46:34|1.5693
00:46:35|1.5375
00:46:37|1.532
00:46:37|1.5281
00:46:38|1.5174
00:46:40|1.5207
00:46:41|1.5167
00:46:42|1.5192
00:46:42|1.5167
00:46:43|1.5212
00:46:45|1.5265
00:46:46|1.5227
00:46:46|1.5295
00:46:47|1.5342
00:46:48|1.5309
00:46:49|1.526
00:46:50|1.5273
00:46:52|1.529
00:46:52|1.5308
00:46:54|1.5334
00:46:55|1.531
00:46:56|1.5293
00:46:56|1.53
00:46:57|1.5293
00:46:59|1.5363
00:47:00|1.5359
00:47:01|1.5286
00:47:01|1.5286
00:47:03|1.5336
00:47:03|1.5318
00:47:05|1.5271
00:47:06|1.5283
00:47:07|1.5242
00:47:08|1.527
00:47:09|1.524
00:47:09|1.5234
00:47:11|1.5234
00:47:11|1.5239
00:47:13|1.5187
00:47:14|1.5185
00:47:15|1.5174
00:47:16|1.5182
00:47:17|1.5181
00:47:18|1.5173
00:47:19|1.5151
00:47:20|1.5149
00:47:21|1.5151
00:47:21|1.5169
00:47:23|1.515
00:47:24|1.5137
00:47:25|1.513
00:47:26|1.5089
00:47:27|1.5115
00:47:28|1.5088
00:47:30|1.5112
00:47:30|1.5131
00:47:31|1.517
00:47:33|1.5151
00:47:34|1.5154
00:47:35|1.5175
00:47:36|1.5206
00:47:37|1.5178
00:47:38|1.5183
00:47:39|1.5192
00:47:40|1.5198
00:47:41|1.521
00:47:42|1.5232
00:47:43|1.5231
00:47:44|1.5262
00:47:45|1.5251
00:47:46|1.5275
00:47:47|1.5268
00:47:48|1.5307
00:47:49|1.5295
00:47:50|1.5281
00:47:51|1.532
00:47:52|1.5302
00:47:53|1.5302
00:47:54|1.5327
00:47:55|1.532
00:47:56|1.5323
00:47:57|1.5344
00:47:58|1.5333
00:47:59|1.5348
00:48:00|1.5351
00:48:01|1.5344
00:48:02|1.5307
00:48:03|1.5306
00:48:04|1.5344
00:48:05|1.5344
00:48:06|1.5325
00:48:07|1.5342
00:48:08|1.5342
00:48:09|1.5345
00:48:10|1.5345
00:48:11|1.5348
00:48:12|1.5357
00:48:13|1.5359
00:48:14|1.5384
00:48:15|1.5393
00:48:16|1.537
00:48:17|1.5376
00:48:18|1.5352
00:48:19|1.5352
00:48:20|1.5376
00:48:21|1.5402
00:48:22|1.541
00:48:23|1.5416
00:48:25|1.5431
00:48:26|1.5448
00:48:27|1.5448
00:48:28|1.5466
00:48:29|1.5454
00:48:30|1.5497
00:48:31|1.5503
00:48:32|1.551
00:48:33|1.5483
00:48:34|1.5483
00:48:35|1.5483
00:48:36|1.5468
00:48:37|1.5504
00:48:38|1.5492
00:48:39|1.5478
00:48:40|1.5478
00:48:41|1.5491
00:48:42|1.5569
00:48:43|1.5578
00:48:44|1.5703
00:48:45|1.5681
00:48:46|1.5675
00:48:47|1.567
00:48:48|1.564
00:48:49|1.5712
00:48:50|1.5686
00:48:51|1.5684
00:48:52|1.5702
00:48:54|1.572
00:48:55|1.5728
00:48:55|1.5766
00:48:56|1.5754
00:48:57|1.5768
00:48:58|1.5846
00:48:59|1.5804
00:49:00|1.5865
00:49:01|1.5858
00:49:03|1.5821
00:49:03|1.5797
00:49:04|1.5835
00:49:05|1.5856
00:49:07|1.5856
00:49:08|1.5851
00:49:08|1.5852
00:49:10|1.5852
00:49:10|1.5852
00:49:11|1.586
00:49:12|1.586
00:49:13|1.5881
00:49:14|1.588
00:49:15|1.588
00:49:17|1.5879
00:49:17|1.588
00:49:18|1.5866
00:49:19|1.588
00:49:20|1.5877
00:49:22|1.5841
00:49:22|1.5847
00:49:24|1.5847
00:49:24|1.5834
00:49:26|1.5808
00:49:26|1.5837
00:49:28|1.573
00:49:29|1.57
00:49:30|1.5601
00:49:30|1.5666
00:49:32|1.5666
00:49:33|1.5647
00:49:34|1.5681
00:49:35|1.567
00:49:36|1.5676
00:49:37|1.5683
00:49:38|1.5679
00:49:39|1.5762
00:49:40|1.5762
00:49:41|1.5746
00:49:42|1.5772
00:49:43|1.5776
00:49:44|1.578
00:49:45|1.578
00:49:46|1.5808
00:49:47|1.5792
00:49:48|1.5792
00:49:49|1.5824
00:49:50|1.5824
00:49:51|1.5824
00:49:52|1.5824
00:49:53|1.5807
00:49:54|1.5821
00:49:55|1.5821
00:49:56|1.5795
00:49:57|1.5797
00:49:59|1.5778
00:50:00|1.5756
00:50:00|1.5741
00:50:01|1.5688
00:50:02|1.569
00:50:03|1.5692
00:50:04|1.569
00:50:05|1.569
00:50:07|1.5704
00:50:08|1.5692
00:50:09|1.5692
00:50:10|1.5683
00:50:11|1.5683
00:50:12|1.5701
00:50:13|1.57
00:50:14|1.5728
00:50:15|1.5728
00:50:16|1.5728
00:50:17|1.5728
00:50:18|1.5728
00:50:19|1.5728
00:50:20|1.57
00:50:21|1.57
00:50:22|1.5728
00:50:23|1.574
00:50:24|1.5734
00:50:25|1.5735
00:50:26|1.5737
00:50:27|1.5761
00:50:28|1.5745
00:50:29|1.5745
00:50:30|1.5745
00:50:31|1.5738
00:50:32|1.5765
00:50:33|1.5765
00:50:34|1.5738
00:50:35|1.5738
00:50:36|1.5738
00:50:37|1.5738
00:50:38|1.5766
00:50:39|1.5829
00:50:40|1.587
00:50:41|1.5822
00:50:42|1.5822
00:50:43|1.579
00:50:44|1.5817
00:50:45|1.5816
00:50:46|1.5825
00:50:48|1.5833
00:50:48|1.5846
00:50:49|1.5843
00:50:51|1.5855
00:50:51|1.5876
00:50:52|1.5876
00:50:53|1.5847
00:50:55|1.5876
00:50:56|1.5876
00:50:57|1.5849
00:50:58|1.5849
00:50:59|1.5882
00:51:00|1.5882
00:51:01|1.5893
00:51:02|1.59
00:51:03|1.59
00:51:04|1.59
00:51:05|1.5886
00:51:06|1.5882
00:51:07|1.5882
00:51:08|1.5873
00:51:09|1.5874
00:51:10|1.5874
00:51:11|1.5874
00:51:12|1.5874
00:51:13|1.5897
00:51:14|1.59
00:51:15|1.589
00:51:16|1.586
00:51:17|1.5801
00:51:18|1.5801
00:51:19|1.5811
00:51:20|1.5818
00:51:21|1.5822
00:51:22|1.5822
00:51:23|1.5789
00:51:24|1.5789
00:51:25|1.5797
00:51:26|1.5797
00:51:27|1.5796
00:51:28|1.5757
00:51:30|1.5757
00:51:31|1.58
00:51:32|1.5783
00:51:33|1.582
00:51:34|1.5835
00:51:35|1.5803
00:51:36|1.5834
00:51:36|1.5836
00:51:37|1.5836
00:51:39|1.5817
00:51:39|1.5842
00:51:41|1.5871
00:51:42|1.5876
00:51:43|1.5864
00:51:44|1.5864
00:51:45|1.5952
00:51:46|1.5952
00:51:47|1.5949
00:51:48|1.5942
00:51:49|1.5938
00:51:50|1.5953
00:51:51|1.5957
00:51:52|1.5961
00:51:53|1.5884
00:51:55|1.591
00:51:55|1.5888
00:51:56|1.5884
00:51:57|1.5893
00:51:58|1.5916
00:51:59|1.5963
00:52:00|1.5963
00:52:02|1.5963
00:52:02|1.5897
00:52:04|1.592
00:52:04|1.5921
00:52:06|1.5897
00:52:07|1.5901
00:52:07|1.5803
00:52:08|1.581
00:52:10|1.5876
00:52:10|1.5876
00:52:11|1.5876
00:52:12|1.5881
00:52:14|1.5894
00:52:14|1.5894
00:52:15|1.5894
00:52:17|1.5892
00:52:17|1.59
00:52:18|1.59
00:52:19|1.5884
00:52:20|1.5877
00:52:21|1.5877
00:52:22|1.5877
00:52:23|1.5894
00:52:24|1.5894
00:52:25|1.5883
00:52:26|1.5866
00:52:28|1.5883
00:52:29|1.5893
00:52:29|1.5893
00:52:31|1.5891
00:52:32|1.5922
00:52:33|1.5904
00:52:34|1.5952
00:52:35|1.5957
00:52:36|1.5948
00:52:36|1.594
00:52:38|1.5931
00:52:39|1.5937
00:52:39|1.5986
00:52:40|1.596
00:52:41|1.5979
00:52:42|1.6023
00:52:43|1.6042
00:52:45|1.6057
00:52:46|1.6046
00:52:46|1.6082
00:52:47|1.613
00:52:48|1.6117
00:52:49|1.6139
00:52:50|1.6107
00:52:52|1.6131
00:52:52|1.6131
00:52:53|1.6154
00:52:54|1.6126
00:52:55|1.6145
00:52:56|1.6277
00:52:57|1.6326
00:52:58|1.6359
00:52:59|1.6327
00:53:00|1.6362
00:53:01|1.6344
00:53:02|1.6375
00:53:04|1.6351
00:53:05|1.6335
00:53:06|1.6307
00:53:06|1.6332
00:53:08|1.6335
00:53:08|1.6348
00:53:09|1.6278
00:53:11|1.626
00:53:11|1.6313
00:53:12|1.6243
00:53:13|1.6291
00:53:15|1.6282
00:53:15|1.63
00:53:16|1.6318
00:53:18|1.6318
00:53:18|1.635
00:53:19|1.6391
00:53:20|1.6368
00:53:21|1.6417
00:53:22|1.6405
00:53:23|1.6396
00:53:24|1.6437
00:53:25|1.6456
00:53:27|1.6412
00:53:27|1.6419
00:53:29|1.6384
00:53:30|1.6385
00:53:31|1.6399
00:53:32|1.6415
00:53:33|1.6334
00:53:35|1.6406
00:53:35|1.6455
00:53:36|1.65
00:53:37|1.6492
00:53:38|1.645
00:53:39|1.649
00:53:40|1.6489
00:53:41|1.6484
00:53:42|1.6515
00:53:43|1.6552
00:53:44|1.66
00:53:45|1.6607
00:53:46|1.6677
00:53:47|1.6698
00:53:48|1.67
00:53:49|1.6639
00:53:50|1.6723
00:53:51|1.6712
00:53:52|1.6766
00:53:53|1.6655
00:53:54|1.679
00:53:55|1.6824
00:53:56|1.6858
00:53:57|1.6843
00:53:58|1.6842
00:53:59|1.6865
00:54:00|1.6851
00:54:01|1.6851
00:54:02|1.6822
00:54:03|1.6819
00:54:04|1.6851
00:54:05|1.6851
00:54:06|1.6836
00:54:07|1.688
00:54:08|1.6919
00:54:09|1.6889
00:54:10|1.6895
00:54:11|1.6927
00:54:12|1.6927
00:54:13|1.6929
00:54:14|1.6895
00:54:15|1.6895
00:54:16|1.6987
00:54:17|1.6873
00:54:18|1.6879
00:54:19|1.6884
00:54:20|1.6901
00:54:21|1.6879
00:54:22|1.6881
00:54:23|1.6872
00:54:24|1.6874
00:54:25|1.6886
00:54:26|1.6857
00:54:27|1.6878
00:54:28|1.6877
00:54:29|1.6848
00:54:31|1.6873
00:54:32|1.68
00:54:33|1.6836
00:54:34|1.6838
00:54:35|1.6836
00:54:36|1.6854
00:54:37|1.6855
00:54:38|1.6867
00:54:39|1.6701
00:54:40|1.6632
00:54:41|1.6613
00:54:42|1.6627
00:54:43|1.6624
00:54:44|1.6605
00:54:45|1.6585
00:54:46|1.6607
00:54:47|1.6651
00:54:48|1.67
00:54:49|1.6676
00:54:50|1.668
00:54:51|1.6697
00:54:52|1.6678
00:54:53|1.6674
00:54:54|1.6693
00:54:55|1.6677
00:54:56|1.672
00:54:57|1.6739
00:54:58|1.6708
00:54:59|1.6675
00:55:00|1.6693
00:55:01|1.6664
00:55:02|1.6623
00:55:03|1.6605
00:55:04|1.6573
00:55:05|1.6576
00:55:06|1.66
00:55:07|1.6599
00:55:08|1.66
00:55:09|1.66
00:55:10|1.66
00:55:11|1.6595
00:55:12|1.6627
00:55:13|1.6601
00:55:14|1.6597
00:55:15|1.6595
00:55:16|1.662
00:55:17|1.6684
00:55:18|1.6643
00:55:19|1.6648
00:55:20|1.6581
00:55:21|1.6545
00:55:22|1.6524
00:55:23|1.652
00:55:25|1.6503
00:55:25|1.655
00:55:26|1.6551
00:55:27|1.655
00:55:28|1.6553
00:55:29|1.6553
00:55:30|1.655
00:55:31|1.6556
00:55:32|1.6559
00:55:33|1.6507
00:55:35|1.6537
00:55:36|1.6531
00:55:36|1.6542
00:55:37|1.65
00:55:38|1.6487
00:55:40|1.6494
00:55:40|1.6416
00:55:42|1.6465
00:55:43|1.6481
00:55:44|1.6495
00:55:44|1.6517
00:55:46|1.6538
00:55:46|1.6571
00:55:47|1.6571
00:55:48|1.6598
00:55:49|1.6571
00:55:50|1.6596
00:55:52|1.6608
00:55:53|1.6599
00:55:53|1.6599
00:55:54|1.6599
00:55:55|1.6622
00:55:56|1.6588
00:55:58|1.6556
00:55:58|1.6568
00:55:59|1.6586
00:56:00|1.6537
00:56:01|1.6597
00:56:02|1.6594
00:56:04|1.658
00:56:04|1.6588
00:56:06|1.6588
00:56:07|1.6588
00:56:08|1.6597
00:56:08|1.6614
00:56:10|1.662
00:56:11|1.6599
00:56:11|1.6608
00:56:12|1.6621
00:56:14|1.6624
00:56:15|1.6623
00:56:15|1.6651
00:56:17|1.6673
00:56:17|1.6667
00:56:19|1.6667
00:56:19|1.6698
00:56:20|1.6675
00:56:21|1.67
00:56:22|1.6698
00:56:23|1.6698
00:56:25|1.6698
00:56:26|1.67
00:56:27|1.67
00:56:28|1.67
00:56:29|1.67
00:56:30|1.6689
00:56:31|1.6687
00:56:31|1.6676
00:56:33|1.6707
00:56:35|1.6711
00:56:36|1.6711
00:56:37|1.6712
00:56:38|1.6713
00:56:39|1.6572
00:56:40|1.6575
00:56:41|1.6583
00:56:41|1.6542
00:56:43|1.6509
00:56:44|1.6509
00:56:45|1.651
00:56:46|1.6536
00:56:46|1.6535
00:56:47|1.6535
00:56:48|1.6535
00:56:49|1.6563
00:56:50|1.6571
00:56:52|1.6585
00:56:53|1.6585
00:56:54|1.6585
00:56:55|1.6585
00:56:56|1.6572
00:56:57|1.6586
00:56:58|1.6588
00:56:59|1.6588
00:57:00|1.6567
00:57:01|1.6567
00:57:02|1.6535
00:57:03|1.6564
00:57:04|1.6558
00:57:05|1.657
00:57:06|1.6544
00:57:07|1.6572
00:57:08|1.6544
00:57:09|1.6544
00:57:10|1.6544
00:57:11|1.6572
00:57:12|1.6572
00:57:13|1.6572
00:57:14|1.6572
00:57:15|1.6585
00:57:16|1.6591
00:57:17|1.6581
00:57:18|1.6589
00:57:19|1.6617
00:57:20|1.6617
00:57:21|1.6617
00:57:22|1.6637
00:57:23|1.6618
00:57:24|1.6638
00:57:25|1.6638
00:57:26|1.6638
00:57:27|1.6651
00:57:28|1.6666
00:57:29|1.6648
00:57:30|1.6666
00:57:31|1.6661
00:57:32|1.6665
00:57:33|1.6693
00:57:34|1.6684
00:57:35|1.6737
00:57:36|1.6684
00:57:38|1.6716
00:57:39|1.6716
00:57:40|1.669
00:57:41|1.6716
00:57:41|1.6689
00:57:43|1.6686
00:57:43|1.6667
00:57:45|1.6666
00:57:46|1.6682
00:57:47|1.6682
00:57:48|1.6682
00:57:48|1.666
00:57:49|1.6668
00:57:51|1.6655
00:57:52|1.6678
00:57:53|1.6678
00:57:54|1.6695
00:57:55|1.6695
00:57:56|1.6682
00:57:57|1.6682
00:57:57|1.669
00:57:58|1.669
00:58:00|1.669
00:58:00|1.669
00:58:02|1.6708
00:58:03|1.6717
00:58:04|1.6717
00:58:05|1.6717
00:58:06|1.6747
00:58:07|1.6747
00:58:08|1.6747
00:58:09|1.6711
00:58:10|1.6706
00:58:11|1.6706
00:58:12|1.6701
00:58:13|1.6708
00:58:14|1.6674
00:58:14|1.6683
00:58:16|1.6685
00:58:17|1.6655
00:58:18|1.6674
00:58:19|1.666
00:58:20|1.6666
00:58:21|1.6643
00:58:21|1.6632
00:58:23|1.662
00:58:24|1.662
00:58:25|1.66
00:58:26|1.66
00:58:27|1.6589
00:58:28|1.6589
00:58:28|1.6604
00:58:29|1.6604
00:58:30|1.6594
00:58:31|1.6594
00:58:33|1.6594
00:58:34|1.6602
00:58:34|1.6576
00:58:36|1.6569
00:58:37|1.6569
00:58:38|1.6552
00:58:39|1.6568
00:58:40|1.6579
00:58:41|1.6592
00:58:42|1.6592
00:58:43|1.6592
00:58:44|1.657
00:58:45|1.657
00:58:46|1.657
00:58:47|1.6592
00:58:48|1.6592
00:58:49|1.6592
00:58:50|1.6592
00:58:51|1.6592
00:58:52|1.6643
00:58:53|1.665
00:58:54|1.665
00:58:55|1.6652
00:58:57|1.6643
00:58:58|1.6643
00:58:58|1.6645
00:59:00|1.6638
00:59:01|1.6631
00:59:02|1.6653
00:59:03|1.6671
00:59:04|1.6671
00:59:04|1.6672
00:59:05|1.6695
00:59:06|1.6671
00:59:08|1.669
00:59:09|1.6658
00:59:10|1.6658
00:59:11|1.6672
00:59:12|1.664
00:59:13|1.662
00:59:13|1.665
00:59:15|1.662
00:59:16|1.6644
00:59:16|1.662
00:59:18|1.662
00:59:19|1.662
00:59:20|1.662
00:59:21|1.6658
00:59:21|1.6658
00:59:23|1.6658
00:59:23|1.6658
00:59:25|1.6658
00:59:26|1.6615
00:59:26|1.6583
00:59:28|1.6583
00:59:29|1.6589
00:59:30|1.6611
00:59:31|1.6611
00:59:32|1.6611
00:59:33|1.6589
00:59:34|1.6591
00:59:35|1.6583
00:59:36|1.6599
00:59:38|1.6573
00:59:39|1.6573
00:59:39|1.6573
00:59:41|1.6573
00:59:42|1.6573
00:59:43|1.6573
00:59:44|1.6573
00:59:45|1.6615
00:59:46|1.6615
00:59:47|1.6617
00:59:48|1.6602
00:59:49|1.6621
00:59:50|1.662
00:59:51|1.662
00:59:52|1.6629
00:59:53|1.6629
00:59:54|1.6645
00:59:55|1.6645
00:59:56|1.6645
00:59:57|1.6629
00:59:58|1.6629
00:59:59|1.6629
01:00:00|1.6629
01:00:01|1.6629
01:00:02|1.6629
01:00:03|1.663
01:00:05|1.6629
01:00:05|1.6626
01:00:06|1.6626
01:00:07|1.6623
01:00:08|1.6629
01:00:10|1.6627
01:00:10|1.6606
01:00:11|1.6623
01:00:12|1.6613
01:00:13|1.6606
01:00:14|1.6606
01:00:15|1.6604
01:00:16|1.6612
01:00:17|1.6645
01:00:18|1.6645
01:00:19|1.6618
01:00:20|1.6619
01:00:21|1.6619
01:00:22|1.6619
01:00:23|1.6619
01:00:24|1.6658
01:00:25|1.6658
01:00:26|1.6633
01:00:27|1.6626
01:00:28|1.6626
01:00:29|1.6648
01:00:30|1.6648
01:00:32|1.6658
01:00:32|1.6658
01:00:33|1.6637
01:00:34|1.6637
01:00:35|1.6628
01:00:37|1.6616
01:00:38|1.664
01:00:39|1.664
01:00:40|1.662
01:00:41|1.6638
01:00:43|1.6618
01:00:44|1.6619
01:00:45|1.6619
01:00:45|1.6616
01:00:47|1.6634
01:00:48|1.6632
01:00:49|1.6629
01:00:49|1.6631
01:00:51|1.6601
01:00:52|1.6591
01:00:53|1.658
01:00:53|1.657
01:00:54|1.6557
01:00:56|1.6524
01:00:56|1.6521
01:00:58|1.6515
01:00:59|1.6494
01:01:00|1.6486
01:01:00|1.647
01:01:01|1.6417
01:01:02|1.6417
01:01:03|1.6443
01:01:05|1.6458
01:01:05|1.6493
01:01:06|1.6494
01:01:08|1.6512
01:01:09|1.6512
01:01:10|1.6526
01:01:11|1.6526
01:01:12|1.656
01:01:13|1.6582
01:01:14|1.6556
01:01:15|1.6556
01:01:16|1.6556
01:01:17|1.6575
01:01:18|1.6575
01:01:19|1.6575
01:01:20|1.6575
01:01:21|1.6575
01:01:22|1.6575
01:01:23|1.6564
01:01:24|1.6564
01:01:25|1.6564
01:01:26|1.6564
01:01:27|1.6608
01:01:28|1.6568
01:01:29|1.6604
01:01:30|1.6625
01:01:31|1.6605
01:01:32|1.6615
01:01:33|1.6615
01:01:34|1.6634
01:01:35|1.6608
01:01:36|1.6608
01:01:37|1.6608
01:01:39|1.6608
01:01:39|1.6631
01:01:41|1.6618
01:01:42|1.6618
01:01:43|1.6646
01:01:44|1.6647
01:01:45|1.6658
01:01:46|1.6658
01:01:48|1.6647
01:01:49|1.6621
01:01:50|1.6651
01:01:51|1.6647
01:01:52|1.6631
01:01:53|1.6631
01:01:54|1.6642
01:01:55|1.6646
01:01:56|1.6646
01:01:57|1.6618
01:01:58|1.6616
01:01:59|1.6616
01:02:00|1.6616
01:02:01|1.6615
01:02:02|1.6585
01:02:03|1.6585
01:02:04|1.6611
01:02:05|1.6613
01:02:06|1.6611
01:02:07|1.6611
01:02:08|1.6616
01:02:09|1.6599
01:02:10|1.6599
01:02:11|1.6599
01:02:12|1.6598
01:02:13|1.6598
01:02:14|1.6598
01:02:15|1.6581
01:02:16|1.6552
01:02:17|1.6547
01:02:18|1.6527
01:02:19|1.6527
01:02:20|1.6527
01:02:21|1.6527
01:02:22|1.6539
01:02:23|1.6539
01:02:24|1.6542
01:02:25|1.653
01:02:26|1.653
01:02:27|1.6539
01:02:28|1.6539
01:02:29|1.6542
01:02:30|1.6562
01:02:31|1.6562
01:02:32|1.6562
01:02:33|1.6588
01:02:34|1.6588
01:02:35|1.6603
01:02:36|1.6629
01:02:37|1.6632
01:02:38|1.6632
01:02:39|1.6632
01:02:41|1.6632
01:02:42|1.6638
01:02:43|1.6618
01:02:44|1.6618
01:02:45|1.6638
01:02:45|1.6638
01:02:47|1.6619
01:02:47|1.6638
01:02:49|1.6638
01:02:50|1.6631
01:02:51|1.6637
01:02:52|1.6637
01:02:53|1.6621
01:02:54|1.6621
01:02:55|1.6621
01:02:56|1.6631
01:02:57|1.6631
01:02:58|1.6631
01:02:59|1.6631
01:03:00|1.6578
01:03:01|1.6572
01:03:02|1.6572
01:03:03|1.6567
01:03:04|1.6551
01:03:05|1.6551
01:03:06|1.6567
01:03:07|1.6568
01:03:08|1.6568
01:03:09|1.6568
01:03:10|1.6568
01:03:12|1.6563
01:03:12|1.6563
01:03:13|1.6587
01:03:14|1.6587
01:03:15|1.6563
01:03:16|1.654
01:03:17|1.654
01:03:18|1.654
01:03:19|1.654
01:03:20|1.654
01:03:21|1.6549
01:03:22|1.6549
01:03:23|1.6551
01:03:24|1.6551
01:03:25|1.6551
01:03:27|1.6551
01:03:27|1.6551
01:03:28|1.6551
01:03:29|1.6566
01:03:30|1.6566
01:03:31|1.6566
01:03:33|1.6566
01:03:33|1.6566
01:03:34|1.6572
01:03:35|1.6552
01:03:36|1.6575
01:03:38|1.6549
01:03:38|1.655
01:03:40|1.655
01:03:41|1.655
01:03:42|1.6554
01:03:43|1.6554
01:03:44|1.6563
01:03:45|1.6541
01:03:46|1.6541
01:03:47|1.6557
01:03:48|1.6512
01:03:50|1.6512
01:03:50|1.6473
01:03:52|1.6442
01:03:52|1.6311
01:03:53|1.627
01:03:55|1.6285
01:03:55|1.6263
01:03:57|1.6267
01:03:57|1.6268
01:03:59|1.6268
01:03:59|1.6293
01:04:01|1.6293
01:04:02|1.6295
01:04:02|1.6297
01:04:04|1.6358
01:04:04|1.6369
01:04:05|1.6397
01:04:06|1.6378
01:04:07|1.6405
01:04:09|1.6386
01:04:09|1.6387
01:04:10|1.6387
01:04:12|1.6388
01:04:12|1.6388
01:04:14|1.6388
01:04:14|1.6363
01:04:16|1.6364
01:04:17|1.6389
01:04:17|1.6406
01:04:18|1.6439
01:04:19|1.6439
01:04:20|1.6439
01:04:21|1.6439
01:04:22|1.6376
01:04:23|1.6392
01:04:24|1.6401
01:04:25|1.6397
01:04:27|1.6402
01:04:28|1.6402
01:04:29|1.6402
01:04:29|1.6394
01:04:31|1.6394
01:04:32|1.6394
01:04:33|1.6421
01:04:34|1.6421
01:04:35|1.6395
01:04:36|1.6413
01:04:37|1.64
01:04:38|1.6406
01:04:39|1.6239
01:04:40|1.6298
01:04:41|1.631
01:04:42|1.6322
01:04:43|1.6331
01:04:45|1.6328
01:04:46|1.6339
01:04:47|1.6394
01:04:47|1.6357
01:04:49|1.6359
01:04:50|1.6359
01:04:51|1.6359
01:04:51|1.636
01:04:53|1.6384
01:04:53|1.6417
01:04:54|1.6398
01:04:56|1.6398
01:04:57|1.6418
01:04:57|1.6418
01:04:59|1.6423
01:05:00|1.6423
01:05:00|1.6394
01:05:02|1.6394
01:05:02|1.6401
01:05:03|1.6401
01:05:04|1.6432
01:05:06|1.6404
01:05:06|1.6425
01:05:08|1.6425
01:05:09|1.64
01:05:09|1.6371
01:05:10|1.6364
01:05:11|1.6382
01:05:13|1.6382
01:05:13|1.6382
01:05:14|1.6385
01:05:15|1.6385
01:05:17|1.6395
01:05:17|1.6374
01:05:18|1.6373
01:05:19|1.6402
01:05:20|1.6448
01:05:22|1.6406
01:05:22|1.644
01:05:24|1.6473
01:05:25|1.6455
01:05:26|1.6465
01:05:27|1.6409
01:05:28|1.6448
01:05:28|1.6472
01:05:30|1.6483
01:05:31|1.6498
01:05:31|1.6498
01:05:33|1.6498
01:05:34|1.6496
01:05:34|1.65
01:05:36|1.6524
01:05:36|1.6487
01:05:37|1.6439
01:05:38|1.6455
01:05:40|1.6433
01:05:41|1.6433
01:05:42|1.6433
01:05:44|1.6433
01:05:44|1.6433
01:05:46|1.6429
01:05:47|1.6447
01:05:48|1.6462
01:05:49|1.647
01:05:51|1.6452
01:05:51|1.6456
01:05:52|1.6436
01:05:53|1.6454
01:05:54|1.6454
01:05:56|1.6436
01:05:56|1.6436
01:05:58|1.6436
01:05:58|1.6436
01:06:00|1.6436
01:06:01|1.6436
01:06:02|1.6425
01:06:03|1.6431
01:06:04|1.6415
01:06:05|1.6415
01:06:06|1.6413
01:06:07|1.6405
01:06:08|1.6405
01:06:09|1.6405
01:06:10|1.639
01:06:11|1.64
01:06:12|1.6383
01:06:13|1.6386
01:06:14|1.6368
01:06:16|1.638
01:06:16|1.6361
01:06:18|1.6448
01:06:19|1.6418
01:06:19|1.6418
01:06:20|1.6418
01:06:21|1.6418
01:06:22|1.6418
01:06:24|1.6417
01:06:24|1.6422
01:06:26|1.6446
01:06:26|1.6446
01:06:27|1.6457
01:06:28|1.6457
01:06:29|1.6424
01:06:30|1.6424
01:06:31|1.6424
01:06:32|1.6426
01:06:33|1.6426
01:06:34|1.6426
01:06:36|1.6426
01:06:36|1.6426
01:06:37|1.6426
01:06:38|1.6414
01:06:39|1.6414
01:06:40|1.6414
01:06:41|1.6414
01:06:42|1.6412
01:06:44|1.6412
01:06:45|1.6412
01:06:46|1.6412
01:06:47|1.6412
01:06:48|1.6412
01:06:50|1.6412
01:06:51|1.6433
01:06:52|1.6423
01:06:53|1.6457
01:06:54|1.6485
01:06:55|1.6456
01:06:56|1.6459
01:06:57|1.6458
01:06:58|1.6458
01:06:59|1.6458
01:07:00|1.6458
01:07:01|1.6458
01:07:02|1.6458
01:07:03|1.6464
01:07:04|1.644
01:07:05|1.644
01:07:06|1.644
01:07:07|1.6422
01:07:08|1.6422
01:07:09|1.6422
01:07:10|1.6422
01:07:11|1.644
01:07:12|1.644
01:07:13|1.644
01:07:14|1.644
01:07:15|1.644
01:07:16|1.6514
01:07:17|1.6541
01:07:18|1.6525
01:07:19|1.6532
01:07:20|1.6531
01:07:21|1.6523
01:07:22|1.6514
01:07:23|1.6525
01:07:24|1.6525
01:07:25|1.6525
01:07:26|1.6506
01:07:27|1.6524
01:07:28|1.6524
01:07:29|1.6529
01:07:30|1.6552
01:07:31|1.6558
01:07:32|1.658
01:07:34|1.6585
01:07:34|1.6543
01:07:35|1.6597
01:07:36|1.6536
01:07:37|1.6536
01:07:38|1.6544
01:07:40|1.6532
01:07:40|1.6526
01:07:41|1.6526
01:07:43|1.6474
01:07:45|1.6481
01:07:46|1.6465
01:07:47|1.6465
01:07:48|1.6465
01:07:49|1.6465
01:07:50|1.6465
01:07:51|1.6465
01:07:52|1.6465
01:07:53|1.6473
01:07:54|1.6482
01:07:54|1.6482
01:07:56|1.6482
01:07:57|1.6482
01:07:57|1.6482
01:07:59|1.6519
01:08:00|1.6481
01:08:00|1.6481
01:08:02|1.6444
01:08:03|1.644
01:08:04|1.6417
01:08:04|1.6383
01:08:06|1.6379
01:08:07|1.6371
01:08:08|1.641
01:08:09|1.6417
01:08:10|1.6405
01:08:11|1.6405
01:08:12|1.6412
01:08:13|1.6432
01:08:14|1.6408
01:08:15|1.6397
01:08:16|1.6399
01:08:17|1.6416
01:08:18|1.6405
01:08:19|1.6405
01:08:20|1.6407
01:08:21|1.6377
01:08:22|1.6396
01:08:23|1.6375
01:08:24|1.6399
01:08:25|1.6379
01:08:26|1.6374
01:08:27|1.64
01:08:27|1.64
01:08:29|1.64
01:08:30|1.6371
01:08:30|1.6386
01:08:32|1.6365
01:08:32|1.6342
01:08:34|1.6348
01:08:35|1.6348
01:08:36|1.6348
01:08:37|1.6348
01:08:38|1.6348
01:08:39|1.635
01:08:40|1.635
01:08:41|1.6337
01:08:42|1.6337
01:08:43|1.6337
01:08:44|1.6337
01:08:45|1.6338
01:08:46|1.6338
01:08:47|1.6362
01:08:49|1.6373
01:08:50|1.6354
01:08:51|1.6354
01:08:52|1.6354
01:08:52|1.6354
01:08:53|1.6354
01:08:54|1.6355
01:08:56|1.6352
01:08:56|1.6352
01:08:57|1.6386
01:08:58|1.6367
01:08:59|1.6352
01:09:01|1.6352
01:09:02|1.6352
01:09:03|1.6352
01:09:04|1.6352
01:09:05|1.6352
01:09:05|1.6352
01:09:09|1.6352
01:09:09|1.6389
01:09:10|1.6389
01:09:12|1.6389
01:09:13|1.6417
01:09:14|1.6446
01:09:14|1.6446
01:09:16|1.6446
01:09:16|1.6446
01:09:18|1.6446
01:09:19|1.6446
01:09:20|1.6447
01:09:20|1.6447
01:09:22|1.6433
01:09:22|1.6433
01:09:24|1.6474
01:09:25|1.6474
01:09:26|1.6474
01:09:27|1.6485
01:09:28|1.6485
01:09:29|1.65
01:09:30|1.6477
01:09:31|1.6462
01:09:32|1.6462
01:09:33|1.6462
01:09:35|1.6483
01:09:35|1.6483
01:09:36|1.6483
01:09:38|1.6482
01:09:39|1.6476
01:09:40|1.6476
01:09:41|1.6484
01:09:42|1.6483
01:09:43|1.6483
01:09:44|1.6434
01:09:44|1.6441
01:09:46|1.6382
01:09:47|1.6382
01:09:48|1.6409
01:09:49|1.6409
01:09:50|1.6449
01:09:52|1.6449
01:09:53|1.6449
01:09:54|1.6449
01:09:55|1.6463
01:09:56|1.6463
01:09:56|1.6463
01:09:57|1.6463
01:09:58|1.6452
01:09:59|1.6466
01:10:00|1.6466
01:10:02|1.6465
01:10:02|1.6465
01:10:04|1.6465
01:10:05|1.6473
01:10:06|1.6473
01:10:06|1.6473
01:10:08|1.6453
01:10:09|1.6441
01:10:10|1.647
01:10:10|1.6452
01:10:11|1.6452
01:10:12|1.6452
01:10:13|1.6452
01:10:15|1.6452
01:10:15|1.6452
01:10:16|1.6452
01:10:18|1.6452
01:10:19|1.6452
01:10:19|1.6452
01:10:21|1.6452
01:10:22|1.6452
01:10:22|1.6452
01:10:23|1.6452
01:10:25|1.6452
01:10:26|1.6452
01:10:27|1.6452
01:10:28|1.6452
01:10:29|1.6452
01:10:29|1.6456
01:10:31|1.6456
01:10:31|1.6456
01:10:32|1.6456
01:10:33|1.6456
01:10:35|1.6456
01:10:36|1.6456
01:10:37|1.6456
01:10:38|1.6456
01:10:39|1.6452
01:10:40|1.6468
01:10:41|1.6469
01:10:42|1.6469
01:10:43|1.6469
01:10:44|1.6469
01:10:45|1.6469
01:10:47|1.6421
01:10:48|1.641
01:10:50|1.638
01:10:51|1.638
01:10:51|1.638
01:10:52|1.6375
01:10:54|1.6389
01:10:55|1.64
01:10:55|1.6422
01:10:57|1.6422
01:10:58|1.6422
01:10:59|1.6422
01:11:00|1.6415
01:11:01|1.6418
01:11:02|1.6411
01:11:03|1.64
01:11:04|1.6399
01:11:05|1.6381
01:11:06|1.638
01:11:07|1.6422
01:11:08|1.6389
01:11:09|1.6386
01:11:10|1.6384
01:11:11|1.6384
01:11:12|1.6424
01:11:13|1.6424
01:11:15|1.6379
01:11:15|1.6379
01:11:16|1.6379
01:11:17|1.6382
01:11:18|1.6384
01:11:19|1.6384
01:11:20|1.6384
01:11:21|1.6384
01:11:22|1.6384
01:11:23|1.6386
01:11:24|1.6384
01:11:25|1.6378
01:11:26|1.6378
01:11:27|1.6367
01:11:28|1.6367
01:11:29|1.6407
01:11:30|1.6407
01:11:31|1.6397
01:11:33|1.6397
01:11:33|1.6397
01:11:34|1.6422
01:11:35|1.6396
01:11:36|1.6396
01:11:38|1.6396
01:11:39|1.6395
01:11:39|1.6395
01:11:40|1.6395
01:11:41|1.64
01:11:43|1.64
01:11:44|1.6408
01:11:45|1.6408
01:11:46|1.6408
01:11:47|1.6408
01:11:48|1.636
01:11:49|1.6365
01:11:50|1.6363
01:11:51|1.635
01:11:52|1.6335
01:11:54|1.6306
01:11:54|1.6302
01:11:55|1.6302
01:11:56|1.6316
01:11:57|1.63
01:11:58|1.63
01:11:59|1.6301
01:12:00|1.622
01:12:02|1.6208
01:12:03|1.621
01:12:04|1.6188
01:12:05|1.6207
01:12:06|1.619
01:12:07|1.6202
01:12:08|1.6206
01:12:09|1.6206
01:12:09|1.6214
01:12:11|1.6357
01:12:12|1.6341
01:12:12|1.6347
01:12:14|1.6347
01:12:15|1.6354
01:12:16|1.634
01:12:16|1.6325
01:12:18|1.6328
01:12:19|1.6328
01:12:20|1.635
01:12:21|1.633
01:12:22|1.633
01:12:23|1.6329
01:12:24|1.6329
01:12:25|1.6329
01:12:26|1.6342
01:12:27|1.6336
01:12:28|1.6336
01:12:29|1.6336
01:12:30|1.6336
01:12:31|1.6336
01:12:32|1.632
01:12:33|1.632
01:12:34|1.632
01:12:35|1.632
01:12:36|1.6303
01:12:37|1.6283
01:12:38|1.6283
01:12:39|1.6283
01:12:40|1.6283
01:12:41|1.6303
01:12:42|1.6303
01:12:43|1.6325
01:12:44|1.6289
01:12:45|1.6289
01:12:46|1.6289
01:12:48|1.6289
01:12:49|1.629
01:12:50|1.629
01:12:51|1.629
01:12:51|1.629
01:12:53|1.6322
01:12:54|1.6322
01:12:55|1.6329
01:12:55|1.6329
01:12:57|1.6353
01:12:58|1.6353
01:12:59|1.6361
01:13:00|1.6359
01:13:01|1.6359
01:13:02|1.6359
01:13:03|1.6359
01:13:04|1.6359
01:13:04|1.6359
01:13:06|1.6359
01:13:07|1.6365
01:13:08|1.6365
01:13:09|1.6365
01:13:10|1.6365
01:13:11|1.6361
01:13:12|1.6348
01:13:13|1.6345
01:13:14|1.6345
01:13:15|1.6349
01:13:16|1.6349
01:13:17|1.6349
01:13:18|1.6356
01:13:19|1.6356
01:13:20|1.6356
01:13:21|1.6356
01:13:22|1.6363
01:13:23|1.6344
01:13:24|1.6346
01:13:25|1.6346
01:13:26|1.6346
01:13:27|1.6346
01:13:28|1.6346
01:13:29|1.6352
01:13:30|1.6352
01:13:31|1.6352
01:13:32|1.6385
01:13:33|1.6369
01:13:34|1.6374
01:13:35|1.6374
01:13:36|1.6374
01:13:37|1.6374
01:13:38|1.6374
01:13:39|1.6374
01:13:40|1.6374
01:13:41|1.6374
01:13:42|1.6374
01:13:47|1.636
01:13:49|1.6339
01:13:49|1.6339
01:13:51|1.6339
01:13:52|1.634
01:13:53|1.6319
01:13:55|1.6329
01:13:55|1.6329
01:13:56|1.6329
01:13:57|1.6329
01:13:59|1.6329
01:13:59|1.6328
01:14:00|1.6328
01:14:01|1.6328
01:14:02|1.633
01:14:04|1.633
01:14:05|1.6311
01:14:05|1.6311
01:14:06|1.6311
01:14:07|1.6311
01:14:09|1.6311
01:14:10|1.6311
01:14:10|1.6311
01:14:11|1.6292
01:14:13|1.6292
01:14:13|1.6292
01:14:14|1.6316
01:14:15|1.6293
01:14:16|1.6293
01:14:17|1.6293
01:14:18|1.6297
01:14:20|1.6297
01:14:20|1.6297
01:14:21|1.6287
01:14:22|1.6287
01:14:23|1.6287
01:14:24|1.6287
01:14:26|1.6287
01:14:26|1.6287
01:14:27|1.6266
01:14:29|1.6266
01:14:30|1.6266
01:14:31|1.6266
01:14:31|1.6267
01:14:32|1.6267
01:14:33|1.6267
01:14:34|1.6266
01:14:36|1.6232
01:14:37|1.6259
01:14:38|1.6287
01:14:39|1.6282
01:14:40|1.6282
01:14:42|1.6278
01:14:42|1.6278
01:14:43|1.627
01:14:44|1.627
01:14:45|1.6295
01:14:46|1.6295
01:14:47|1.6295
01:14:48|1.6311
01:14:49|1.6313
01:14:51|1.6316
01:14:52|1.6316
01:14:53|1.6314
01:14:54|1.6328
01:14:55|1.6303
01:14:56|1.6303
01:14:57|1.6303
01:14:58|1.631
01:14:59|1.631
01:15:00|1.631
01:15:01|1.6299
01:15:02|1.6299
01:15:03|1.6299
01:15:05|1.6299
01:15:06|1.6299
01:15:07|1.6307
01:15:08|1.6306
01:15:08|1.6306
01:15:10|1.6306
01:15:11|1.6306
01:15:11|1.6307
01:15:13|1.6307
01:15:14|1.6307
01:15:15|1.6307
01:15:16|1.6302
01:15:17|1.6311
01:15:18|1.6311
01:15:19|1.6311
01:15:20|1.6323
01:15:21|1.6323
01:15:22|1.6327
01:15:23|1.6306
01:15:24|1.6303
01:15:25|1.6301
01:15:26|1.6301
01:15:27|1.6299
01:15:28|1.6299
01:15:29|1.63
01:15:30|1.63
01:15:31|1.63
01:15:32|1.6302
01:15:33|1.6302
01:15:34|1.6302
01:15:35|1.6283
01:15:36|1.6272
01:15:37|1.6272
01:15:38|1.6272
01:15:39|1.6272
01:15:40|1.6272
01:15:41|1.6261
01:15:42|1.6248
01:15:43|1.6239
01:15:44|1.6239
01:15:45|1.6239
01:15:46|1.6239
01:15:47|1.6239
01:15:48|1.6239
01:15:49|1.6239
01:15:50|1.6239
01:15:52|1.6222
01:15:52|1.6222
01:15:54|1.6201
01:15:54|1.6211
01:15:55|1.6211
01:15:56|1.6211
01:15:58|1.6252
01:15:59|1.6269
01:16:00|1.6269
01:16:00|1.6269
01:16:02|1.6269
01:16:03|1.6258
01:16:04|1.6258
01:16:05|1.63
01:16:06|1.63
01:16:07|1.6277
01:16:08|1.6277
01:16:09|1.6275
01:16:10|1.6271
01:16:11|1.6249
01:16:12|1.6267
01:16:13|1.6267
01:16:14|1.6267
01:16:15|1.6267
01:16:16|1.6267
01:16:17|1.6267
01:16:18|1.6261
01:16:19|1.6261
01:16:20|1.6261
01:16:21|1.6261
01:16:22|1.6261
01:16:23|1.6261
01:16:24|1.626
01:16:25|1.626
01:16:26|1.626
01:16:27|1.626
01:16:28|1.626
01:16:29|1.6259
01:16:30|1.6251
01:16:31|1.6251
01:16:32|1.6251
01:16:33|1.6251
01:16:34|1.6251
01:16:35|1.6251
01:16:36|1.6251
01:16:37|1.6257
01:16:38|1.6257
01:16:39|1.6252
01:16:40|1.6252
01:16:41|1.6252
01:16:42|1.6252
01:16:43|1.6252
01:16:44|1.6256
01:16:45|1.6256
01:16:46|1.6256
01:16:47|1.6256
01:16:48|1.6233
01:16:49|1.6215
01:16:50|1.6215
01:16:51|1.6215
01:16:52|1.6215
01:16:54|1.622
01:16:55|1.622
01:16:55|1.622
01:16:57|1.6242
01:16:57|1.6262
01:16:58|1.6262
01:16:59|1.6262
01:17:01|1.6262
01:17:02|1.6262
01:17:02|1.6262
01:17:04|1.6259
01:17:04|1.6259
01:17:05|1.6259
01:17:07|1.6226
01:17:08|1.6226
01:17:09|1.6282
01:17:10|1.6282
01:17:11|1.6276
01:17:11|1.6276
01:17:13|1.6276
01:17:14|1.6276
01:17:15|1.6276
01:17:16|1.6276
01:17:16|1.6276
01:17:18|1.6276
01:17:19|1.6276
01:17:20|1.6256
01:17:21|1.6254
01:17:22|1.6254
01:17:23|1.6254
01:17:23|1.6254
01:17:25|1.6254
01:17:26|1.6254
01:17:27|1.6254
01:17:28|1.6254
01:17:28|1.6254
01:17:30|1.6254
01:17:30|1.6254
01:17:32|1.6254
01:17:33|1.6254
01:17:34|1.6254
01:17:35|1.6254
01:17:36|1.6261
01:17:37|1.6261
01:17:38|1.6261
01:17:39|1.6261
01:17:40|1.629
01:17:41|1.629
01:17:42|1.629
01:17:43|1.629
01:17:44|1.6251
01:17:45|1.6251
01:17:46|1.6251
01:17:47|1.623
01:17:48|1.623
01:17:49|1.623
01:17:50|1.623
01:17:51|1.623
01:17:52|1.623
01:17:54|1.623
01:17:54|1.6232
01:17:56|1.6208
01:17:57|1.6208
01:17:58|1.6207
01:17:59|1.6207
01:18:00|1.6207
01:18:01|1.6258
01:18:02|1.6285
01:18:04|1.6258
01:18:05|1.6258
01:18:05|1.6258
01:18:07|1.6258
01:18:08|1.6247
01:18:09|1.624
01:18:09|1.624
01:18:11|1.624
01:18:12|1.6241
01:18:13|1.6241
01:18:14|1.6241
01:18:15|1.6227
01:18:17|1.6227
01:18:18|1.6241
01:18:18|1.6241
01:18:20|1.6241
01:18:21|1.6241
01:18:21|1.6241
01:18:23|1.6241
01:18:23|1.6241
01:18:25|1.6241
01:18:25|1.6241
01:18:26|1.6241
01:18:27|1.6228
01:18:29|1.625
01:18:29|1.625
01:18:30|1.625
01:18:31|1.625
01:18:33|1.625
01:18:34|1.625
01:18:35|1.625
01:18:35|1.625
01:18:36|1.625
01:18:38|1.625
01:18:39|1.625
01:18:40|1.6218
01:18:40|1.6218
01:18:42|1.6236
01:18:43|1.6236
01:18:44|1.6228
01:18:45|1.6261
01:18:46|1.6262
01:18:47|1.6262
01:18:48|1.6262
01:18:49|1.6262
01:18:50|1.6262
01:18:51|1.626
01:18:52|1.626
01:18:53|1.626
01:18:54|1.626
01:18:55|1.6272
01:18:56|1.6272
01:18:57|1.6272
01:18:58|1.6272
01:18:59|1.6272
01:19:00|1.6272
01:19:01|1.6272
01:19:02|1.6268
01:19:03|1.6268
01:19:04|1.6268
01:19:05|1.6268
01:19:07|1.6272
01:19:08|1.629
01:19:08|1.6269
01:19:10|1.629
01:19:11|1.629
01:19:11|1.629
01:19:13|1.629
01:19:14|1.6269
01:19:15|1.6269
01:19:16|1.6268
01:19:17|1.6268
01:19:18|1.6268
01:19:19|1.6264
01:19:20|1.6264
01:19:21|1.6264
01:19:22|1.628
01:19:23|1.628
01:19:24|1.628
01:19:25|1.628
01:19:26|1.628
01:19:27|1.628
01:19:28|1.628
01:19:29|1.628
01:19:30|1.6264
01:19:31|1.6264
01:19:32|1.6264
01:19:33|1.6264
01:19:34|1.625
01:19:35|1.625
01:19:36|1.625
01:19:37|1.625
01:19:39|1.625
01:19:39|1.625
01:19:40|1.625
01:19:42|1.625
01:19:43|1.625
01:19:43|1.625
01:19:45|1.6235
01:19:46|1.6235
01:19:47|1.6235
01:19:47|1.6241
01:19:49|1.6241
01:19:50|1.6238
01:19:51|1.6238
01:19:52|1.6238
01:19:53|1.6238
01:19:54|1.6238
01:19:56|1.625
01:19:57|1.625
01:19:57|1.6249
01:19:59|1.6249
01:20:00|1.6249
01:20:02|1.6235
01:20:02|1.6231
01:20:03|1.6231
01:20:04|1.625
01:20:05|1.625
01:20:06|1.625
01:20:07|1.6286
01:20:08|1.6286
01:20:09|1.6286
01:20:10|1.628
01:20:11|1.6258
01:20:12|1.629
01:20:13|1.6269
01:20:14|1.6269
01:20:15|1.6269
01:20:17|1.629
01:20:18|1.629
01:20:19|1.629
01:20:20|1.629
01:20:20|1.629
01:20:22|1.629
01:20:23|1.6286
01:20:24|1.6286
01:20:24|1.6286
01:20:26|1.6286
01:20:26|1.6286
01:20:27|1.6286
01:20:28|1.6286
01:20:29|1.6286
01:20:31|1.629
01:20:32|1.629
01:20:33|1.629
01:20:34|1.629
01:20:35|1.629
01:20:36|1.6224
01:20:37|1.6222
01:20:38|1.6225
01:20:39|1.6225
01:20:40|1.6225
01:20:41|1.6225
01:20:42|1.6225
01:20:43|1.624
01:20:44|1.624
01:20:45|1.6258
01:20:46|1.6258
01:20:47|1.6251
01:20:48|1.6248
01:20:49|1.6248
01:20:50|1.6248
01:20:51|1.6239
01:20:53|1.6239
01:20:53|1.629
01:20:54|1.6246
01:20:56|1.6246
01:20:56|1.6246
01:20:58|1.6246
01:20:59|1.6246
01:21:00|1.6279
01:21:01|1.6279
01:21:03|1.6279
01:21:04|1.6268
01:21:05|1.6268
01:21:06|1.6268
01:21:07|1.6268
01:21:08|1.6268
01:21:09|1.6245
01:21:10|1.6245
01:21:11|1.6249
01:21:12|1.6249
01:21:14|1.6249
01:21:14|1.6263
01:21:15|1.6263
01:21:16|1.6263
01:21:17|1.6263
01:21:18|1.6263
01:21:19|1.6263
01:21:20|1.6263
01:21:21|1.6263
01:21:22|1.6263
01:21:23|1.6263
01:21:25|1.6263
01:21:25|1.6263
01:21:26|1.6263
01:21:27|1.6263
01:21:28|1.6281
01:21:30|1.6289
01:21:30|1.629
01:21:31|1.629
01:21:32|1.629
01:21:33|1.6309
01:21:34|1.6319
01:21:35|1.6333
01:21:37|1.632
01:21:37|1.6333
01:21:38|1.6333
01:21:40|1.6337
01:21:40|1.633
01:21:41|1.6328
01:21:42|1.6334
01:21:43|1.634
01:21:44|1.6353
01:21:46|1.6353
01:21:47|1.6353
01:21:48|1.6354
01:21:48|1.637
01:21:49|1.637
01:21:50|1.6355
01:21:51|1.635
01:21:53|1.635
01:21:53|1.635
01:21:55|1.6352
01:21:55|1.637
01:21:58|1.6368
01:21:59|1.6369
01:22:00|1.6369
01:22:01|1.6369
01:22:03|1.6369
01:22:03|1.6355
01:22:05|1.635
01:22:06|1.6366
01:22:07|1.6344
01:22:08|1.6362
01:22:08|1.6334
01:22:10|1.6334
01:22:11|1.6334
01:22:12|1.6334
01:22:13|1.635
01:22:14|1.635
01:22:15|1.635
01:22:16|1.635
01:22:16|1.635
01:22:18|1.635
01:22:19|1.635
01:22:20|1.6339
01:22:21|1.6339
01:22:22|1.6339
01:22:22|1.6339
01:22:24|1.6339
01:22:25|1.6339
01:22:26|1.6339
01:22:27|1.6339
01:22:28|1.6339
01:22:29|1.6339
01:22:30|1.6339
01:22:31|1.6339
01:22:32|1.6339
01:22:33|1.6339
01:22:35|1.6339
01:22:36|1.6282
01:22:37|1.6281
01:22:38|1.6288
01:22:38|1.6288
01:22:39|1.6288
01:22:40|1.6287
01:22:41|1.6287
01:22:43|1.6288
01:22:43|1.6288
01:22:44|1.6288
01:22:45|1.6288
01:22:46|1.6288
01:22:47|1.6288
01:22:48|1.6288
01:22:49|1.6288
01:22:51|1.6275
01:22:51|1.6275
01:22:52|1.6272
01:22:53|1.6272
01:22:54|1.6272
01:22:56|1.6272
01:22:57|1.6276
01:22:58|1.6276
01:23:00|1.6284
01:23:01|1.6284
01:23:02|1.6278
01:23:03|1.63
01:23:04|1.6329
01:23:05|1.6329
01:23:06|1.6339
01:23:07|1.6339
01:23:08|1.6339
01:23:09|1.6339
01:23:10|1.6339
01:23:11|1.633
01:23:13|1.633
01:23:13|1.6308
01:23:14|1.6308
01:23:15|1.6308
01:23:16|1.6308
01:23:17|1.6308
01:23:18|1.6308
01:23:19|1.6308
01:23:20|1.6308
01:23:21|1.6308
01:23:22|1.6308
01:23:24|1.6308
01:23:24|1.6308
01:23:25|1.6308
01:23:26|1.6308
01:23:27|1.6308
01:23:28|1.6347
01:23:29|1.6309
01:23:30|1.6321
01:23:31|1.6321
01:23:32|1.6321
01:23:33|1.6321
01:23:34|1.6321
01:23:35|1.6321
01:23:36|1.6321
01:23:37|1.6321
01:23:38|1.6302
01:23:39|1.6302
01:23:40|1.6302
01:23:41|1.6302
01:23:42|1.6317
01:23:43|1.6317
01:23:45|1.6317
01:23:46|1.6317
01:23:46|1.6317
01:23:48|1.6317
01:23:49|1.6317
01:23:50|1.6317
01:23:51|1.6317
01:23:52|1.6317
01:23:53|1.6317
01:23:54|1.6317
01:23:55|1.6317
01:23:56|1.6317
01:23:57|1.632
01:23:58|1.6328
01:23:59|1.6328
01:24:01|1.6328
01:24:02|1.6328
01:24:03|1.6308
01:24:04|1.6308
01:24:04|1.6318
01:24:05|1.6306
01:24:06|1.6306
01:24:08|1.6306
01:24:09|1.6327
01:24:09|1.6327
01:24:10|1.6327
01:24:12|1.6313
01:24:13|1.6305
01:24:14|1.6305
01:24:15|1.6305
01:24:16|1.6305
01:24:17|1.6305
01:24:18|1.6305
01:24:19|1.6305
01:24:20|1.6305
01:24:20|1.6305
01:24:22|1.6305
01:24:23|1.6305
01:24:24|1.6305
01:24:25|1.6306
01:24:26|1.6306
01:24:27|1.6318
01:24:28|1.6318
01:24:30|1.6318
01:24:30|1.6318
01:24:31|1.6318
01:24:32|1.6318
01:24:33|1.6318
01:24:34|1.6318
01:24:35|1.6318
01:24:36|1.6318
01:24:37|1.6318
01:24:38|1.6318
01:24:39|1.6318
01:24:40|1.6318
01:24:41|1.6318
01:24:42|1.6318
01:24:43|1.6318
01:24:44|1.6327
01:24:45|1.6327
01:24:46|1.6337
01:24:47|1.6337
01:24:48|1.634
01:24:49|1.634
01:24:50|1.6354
01:24:51|1.6354
01:24:52|1.6329
01:24:53|1.6329
01:24:54|1.6326
01:24:55|1.6326
01:24:56|1.6326
01:24:57|1.6326
01:24:58|1.6326
01:25:00|1.6326
01:25:01|1.6326
01:25:02|1.6326
01:25:04|1.6327
01:25:04|1.6327
01:25:05|1.6327
01:25:06|1.6327
01:25:07|1.6343
01:25:09|1.6343
01:25:09|1.6343
01:25:11|1.6343
01:25:11|1.6343
01:25:12|1.6342
01:25:14|1.6343
01:25:15|1.6343
01:25:16|1.6343
01:25:17|1.6343
01:25:18|1.6343
01:25:19|1.6343
01:25:20|1.6343
01:25:21|1.6343
01:25:22|1.6343
01:25:23|1.6343
01:25:24|1.6343
01:25:25|1.6343
01:25:26|1.6343
01:25:27|1.6343
01:25:28|1.6343
01:25:29|1.6343
01:25:30|1.6343
01:25:31|1.6343
01:25:32|1.6343
01:25:33|1.6342
01:25:34|1.6318
01:25:35|1.6323
01:25:36|1.6323
01:25:37|1.6323
01:25:38|1.6314
01:25:39|1.6314
01:25:40|1.6314
01:25:41|1.6308
01:25:42|1.6308
01:25:43|1.6308
01:25:44|1.6312
01:25:45|1.6308
01:25:46|1.6308
01:25:47|1.6308
01:25:48|1.6308
01:25:49|1.6308
01:25:50|1.6308
01:25:51|1.6308
01:25:52|1.6308
01:25:53|1.6328
01:25:54|1.6328
01:25:55|1.6328
01:25:56|1.6328
01:25:57|1.631
01:25:59|1.631
01:25:59|1.631
01:26:01|1.631
01:26:02|1.631
01:26:03|1.631
01:26:04|1.631
01:26:05|1.631
01:26:06|1.6271
01:26:07|1.6286
01:26:08|1.6286
01:26:10|1.6286
01:26:10|1.6286
01:26:11|1.6286
01:26:12|1.6286
01:26:13|1.6285
01:26:15|1.6285
01:26:15|1.6285
01:26:17|1.6285
01:26:18|1.6285
01:26:19|1.6274
01:26:20|1.6274
01:26:20|1.6274
01:26:22|1.6291
01:26:23|1.6291
01:26:23|1.6291
01:26:24|1.6291
01:26:26|1.6291
01:26:26|1.6291
01:26:27|1.6278
01:26:29|1.6294
01:26:30|1.6294
01:26:30|1.6294
01:26:32|1.6291
01:26:33|1.6291
01:26:34|1.6291
01:26:35|1.6291
01:26:35|1.6299
01:26:36|1.6299
01:26:37|1.6299
01:26:38|1.6299
01:26:40|1.6291
01:26:41|1.6291
01:26:41|1.6291
01:26:43|1.6312
01:26:43|1.6312
01:26:45|1.6312
01:26:46|1.6312
01:26:46|1.6312
01:26:48|1.6312
01:26:49|1.6312
01:26:50|1.6322
01:26:51|1.6314
01:26:52|1.6308
01:26:53|1.6308
01:26:54|1.6308
01:26:55|1.6308
01:26:56|1.6308
01:26:57|1.6312
01:26:58|1.6312
01:26:59|1.6326
01:27:00|1.6341
01:27:01|1.635
01:27:02|1.6385
01:27:03|1.6385
01:27:04|1.6385
01:27:05|1.6379
01:27:06|1.6395
01:27:07|1.6395
01:27:08|1.6395
01:27:10|1.6398
01:27:10|1.639
01:27:12|1.6373
01:27:13|1.6349
01:27:14|1.6371
01:27:15|1.6362
01:27:16|1.6339
01:27:17|1.633
01:27:17|1.633
01:27:18|1.633
01:27:21|1.6347
01:27:21|1.6325
01:27:22|1.6341
01:27:23|1.6341
01:27:24|1.6338
01:27:25|1.6355
01:27:26|1.6355
01:27:27|1.6355
01:27:28|1.633
01:27:29|1.633
01:27:30|1.633
01:27:31|1.6346
01:27:32|1.6346
01:27:33|1.6346
01:27:34|1.6346
01:27:35|1.6346
01:27:36|1.6346
01:27:37|1.6333
01:27:38|1.6333
01:27:39|1.6333
01:27:40|1.6333
01:27:41|1.6333
01:27:42|1.6333
01:27:43|1.6333
01:27:44|1.6333
01:27:45|1.6344
01:27:46|1.6344
01:27:47|1.6333
01:27:48|1.6323
01:27:49|1.6323
01:27:51|1.6323
01:27:52|1.6323
01:27:53|1.6323
01:27:53|1.6323
01:27:54|1.6323
01:27:55|1.6342
01:27:56|1.6348
01:27:57|1.6348
01:27:58|1.6348
01:28:00|1.6348
01:28:00|1.6348
01:28:01|1.6383
01:28:03|1.6383
01:28:03|1.6383
01:28:05|1.6383
01:28:06|1.6383
01:28:07|1.6383
01:28:08|1.6362
01:28:09|1.6362
01:28:10|1.6362
01:28:11|1.6362
01:28:12|1.6364
01:28:13|1.6364
01:28:14|1.6364
01:28:15|1.6364
01:28:16|1.6364
01:28:18|1.6364
01:28:19|1.6366
01:28:19|1.6388
01:28:21|1.6384
01:28:22|1.6393
01:28:23|1.6393
01:28:24|1.6393
01:28:25|1.6393
01:28:26|1.6409
01:28:27|1.642
01:28:28|1.6395
01:28:29|1.6395
01:28:30|1.6421
01:28:31|1.6438
01:28:32|1.6447
01:28:33|1.6447
01:28:34|1.6452
01:28:35|1.6452
01:28:36|1.6416
01:28:37|1.6416
01:28:38|1.646
01:28:39|1.6444
01:28:40|1.6464
01:28:41|1.6464
01:28:42|1.6464
01:28:43|1.6464
01:28:44|1.646
01:28:45|1.646
01:28:46|1.6388
01:28:47|1.6354
01:28:48|1.6359
01:28:49|1.6359
01:28:50|1.6378
01:28:51|1.6378
01:28:52|1.6378
01:28:53|1.6378
01:28:54|1.6387
01:28:55|1.6393
01:28:56|1.6393
01:28:57|1.6393
01:28:58|1.6393
01:28:59|1.6393
01:29:00|1.6393
01:29:01|1.6393
01:29:02|1.639
01:29:03|1.639
01:29:04|1.639
01:29:05|1.639
01:29:06|1.639
01:29:08|1.6394
01:29:09|1.6394
01:29:10|1.6394
01:29:11|1.6394
01:29:12|1.6401
01:29:13|1.6394
01:29:14|1.6394
01:29:14|1.6411
01:29:16|1.6411
01:29:17|1.6411
01:29:18|1.6411
01:29:18|1.6411
01:29:20|1.6416
01:29:20|1.6443
01:29:21|1.6443
01:29:23|1.6443
01:29:24|1.6443
01:29:25|1.6443
01:29:25|1.6439
01:29:26|1.6439
01:29:28|1.6439
01:29:29|1.6439
01:29:30|1.6439
01:29:31|1.6439
01:29:32|1.6439
01:29:33|1.6439
01:29:34|1.6451
01:29:35|1.645
01:29:36|1.645
01:29:37|1.645
01:29:38|1.645
01:29:39|1.645
01:29:40|1.645
01:29:41|1.6441
01:29:42|1.6441
01:29:43|1.6419
01:29:44|1.6419
01:29:45|1.6419
01:29:46|1.6419
01:29:47|1.6419
01:29:48|1.6419
01:29:49|1.6432
01:29:50|1.6449
01:29:51|1.6457
01:29:52|1.6457
01:29:53|1.6451
01:29:54|1.6451
01:29:55|1.6451
01:29:57|1.6457
01:29:57|1.6457
01:29:58|1.6447
01:29:59|1.645
01:30:00|1.644
01:30:02|1.6485
01:30:03|1.6487
01:30:04|1.6521
01:30:05|1.6511
01:30:07|1.6533
01:30:08|1.6541
01:30:08|1.654
01:30:09|1.6545
01:30:11|1.6552
01:30:12|1.6559
01:30:13|1.6546
01:30:14|1.6545
01:30:14|1.655
01:30:15|1.655
01:30:17|1.655
01:30:18|1.6548
01:30:19|1.6548
01:30:19|1.657
01:30:20|1.657
01:30:21|1.6575
01:30:23|1.6575
01:30:24|1.6561
01:30:25|1.6604
01:30:26|1.6604
01:30:27|1.6571
01:30:28|1.6588
01:30:29|1.6603
01:30:30|1.6613
01:30:31|1.6613
01:30:32|1.6612
01:30:33|1.6604
01:30:34|1.6612
01:30:35|1.6623
01:30:36|1.6623
01:30:37|1.6623
01:30:38|1.6615
01:30:39|1.6614
01:30:40|1.6586
01:30:41|1.6586
01:30:42|1.6573
01:30:43|1.6577
01:30:44|1.6573
01:30:45|1.6573
01:30:46|1.658
01:30:47|1.6582
01:30:48|1.659
01:30:49|1.6591
01:30:50|1.6591
01:30:51|1.658
01:30:52|1.658
01:30:53|1.658
01:30:54|1.658
01:30:55|1.6543
01:30:56|1.6543
01:30:57|1.6574
01:30:58|1.6584
01:30:59|1.66
01:31:00|1.66
01:31:01|1.6577
01:31:02|1.6564
01:31:03|1.6564
01:31:04|1.6574
01:31:06|1.6577
01:31:07|1.6577
01:31:08|1.6596
01:31:09|1.6597
01:31:10|1.6597
01:31:11|1.6597
01:31:12|1.6601
01:31:13|1.6601
01:31:14|1.6601
01:31:15|1.663
01:31:16|1.663
01:31:17|1.6639
01:31:18|1.6653
01:31:20|1.6694
01:31:20|1.6728
01:31:21|1.674
01:31:22|1.6718
01:31:23|1.6745
01:31:24|1.675
01:31:25|1.673
01:31:26|1.6745
01:31:27|1.6723
01:31:28|1.6699
01:31:29|1.6638
01:31:30|1.6669
01:31:31|1.6646
01:31:32|1.6679
01:31:33|1.6677
01:31:35|1.668
01:31:35|1.6679
01:31:37|1.6688
01:31:38|1.6698
01:31:39|1.6698
01:31:40|1.6698
01:31:40|1.6679
01:31:42|1.6661
01:31:43|1.6666
01:31:44|1.6665
01:31:45|1.6663
01:31:45|1.6673
01:31:47|1.6724
01:31:48|1.6727
01:31:49|1.6727
01:31:49|1.6745
01:31:50|1.674
01:31:52|1.6757
01:31:53|1.6757
01:31:54|1.6764
01:31:55|1.6751
01:31:56|1.6782
01:31:57|1.6774
01:31:57|1.676
01:31:59|1.6747
01:32:00|1.68
01:32:01|1.6817
01:32:02|1.6836
01:32:03|1.6855
01:32:04|1.6866
01:32:05|1.6883
01:32:06|1.686
01:32:07|1.6862
01:32:09|1.6914
01:32:10|1.6848
01:32:11|1.6842
01:32:11|1.6868
01:32:13|1.6939
01:32:14|1.6998
01:32:15|1.6854
01:32:16|1.6847
01:32:17|1.6844
01:32:18|1.6835
01:32:19|1.6807
01:32:20|1.6821
01:32:21|1.6807
01:32:22|1.6813
01:32:23|1.6793
01:32:24|1.6808
01:32:25|1.6805
01:32:26|1.6792
01:32:27|1.678
01:32:28|1.677
01:32:29|1.6769
01:32:30|1.677
01:32:31|1.6768
01:32:32|1.6813
01:32:33|1.6766
01:32:34|1.6766
01:32:35|1.679
01:32:36|1.6789
01:32:37|1.6793
01:32:38|1.6801
01:32:39|1.6767
01:32:40|1.678
01:32:41|1.6773
01:32:42|1.6775
01:32:43|1.6769
01:32:44|1.6766
01:32:45|1.6788
01:32:46|1.6788
01:32:48|1.6788
01:32:48|1.6771
01:32:49|1.6791
01:32:50|1.6805
01:32:51|1.6808
01:32:52|1.6823
01:32:53|1.6823
01:32:54|1.6815
01:32:55|1.6854
01:32:56|1.6827
01:32:57|1.6847
01:32:58|1.6838
01:32:59|1.6837
01:33:00|1.6858
01:33:01|1.6834
01:33:02|1.6834
01:33:04|1.6868
01:33:04|1.6868
01:33:06|1.6872
01:33:07|1.6872
01:33:08|1.6883
01:33:09|1.6885
01:33:10|1.6902
01:33:11|1.6885
01:33:12|1.6872
01:33:13|1.6886
01:33:15|1.6902
01:33:16|1.6884
01:33:17|1.6894
01:33:17|1.6894
01:33:19|1.6907
01:33:21|1.6901
01:33:21|1.6903
01:33:22|1.6907
01:33:23|1.6901
01:33:24|1.69
01:33:25|1.6892
01:33:27|1.6878
01:33:27|1.6872
01:33:28|1.6872
01:33:29|1.6872
01:33:30|1.6871
01:33:31|1.6868
01:33:32|1.6868
01:33:33|1.6831
01:33:34|1.6854
01:33:35|1.6854
01:33:36|1.6828
01:33:37|1.6839
01:33:38|1.6851
01:33:39|1.6851
01:33:40|1.6851
01:33:41|1.687
01:33:43|1.683
01:33:43|1.6847
01:33:44|1.6849
01:33:45|1.6849
01:33:46|1.6843
01:33:48|1.6851
01:33:49|1.6851
01:33:50|1.684
01:33:51|1.6844
01:33:52|1.684
01:33:53|1.6805
01:33:54|1.6805
01:33:55|1.6797
01:33:56|1.6868
01:33:57|1.6868
01:33:58|1.6851
01:33:59|1.6865
01:34:00|1.6857
01:34:01|1.6849
01:34:02|1.6867
01:34:03|1.6917
01:34:05|1.6951
01:34:05|1.6796
01:34:07|1.6882
01:34:07|1.6876
01:34:09|1.6901
01:34:11|1.6891
01:34:11|1.6845
01:34:12|1.6847
01:34:13|1.6868
01:34:14|1.6873
01:34:16|1.6868
01:34:17|1.6848
01:34:18|1.6848
01:34:19|1.6849
01:34:20|1.6868
01:34:21|1.6867
01:34:22|1.6867
01:34:23|1.6867
01:34:24|1.6867
01:34:25|1.6856
01:34:26|1.6856
01:34:27|1.6907
01:34:28|1.6907
01:34:28|1.6913
01:34:30|1.6892
01:34:31|1.6892
01:34:32|1.6892
01:34:33|1.6892
01:34:34|1.6892
01:34:35|1.6908
01:34:36|1.6901
01:34:38|1.6824
01:34:38|1.6879
01:34:39|1.6827
01:34:40|1.6857
01:34:41|1.6855
01:34:42|1.6829
01:34:43|1.6841
01:34:44|1.6841
01:34:45|1.687
01:34:46|1.6848
01:34:47|1.6873
01:34:48|1.6854
01:34:49|1.6854
01:34:50|1.6854
01:34:51|1.6854
01:34:52|1.6854
01:34:54|1.6873
01:34:54|1.6873
01:34:55|1.6873
01:34:56|1.685
01:34:58|1.685
01:34:59|1.685
01:34:59|1.685
01:35:00|1.685
01:35:02|1.6845
01:35:02|1.6842
01:35:04|1.6832
01:35:05|1.6843
01:35:06|1.6861
01:35:07|1.6861
01:35:08|1.684
01:35:09|1.6828
01:35:10|1.6843
01:35:11|1.6873
01:35:12|1.6882
01:35:13|1.6876
01:35:15|1.6876
01:35:16|1.687
01:35:17|1.6888
01:35:17|1.6899
01:35:18|1.6892
01:35:20|1.6892
01:35:21|1.6892
01:35:22|1.6892
01:35:23|1.6892
01:35:24|1.6899
01:35:25|1.6878
01:35:25|1.687
01:35:27|1.6866
01:35:28|1.6886
01:35:29|1.6875
01:35:30|1.6891
01:35:31|1.6891
01:35:32|1.6891
01:35:33|1.6899
01:35:34|1.6893
01:35:35|1.6893
01:35:37|1.692
01:35:38|1.6927
01:35:39|1.69
01:35:40|1.69
01:35:41|1.6886
01:35:42|1.6886
01:35:43|1.69
01:35:44|1.6888
01:35:44|1.6894
01:35:45|1.6873
01:35:46|1.6901
01:35:47|1.692
01:35:49|1.6854
01:35:49|1.6836
01:35:50|1.6881
01:35:51|1.6861
01:35:53|1.6853
01:35:53|1.6853
01:35:55|1.6852
01:35:56|1.6852
01:35:56|1.6852
01:35:58|1.6852
01:35:58|1.6855
01:35:59|1.6849
01:36:00|1.6843
01:36:01|1.6843
01:36:03|1.6849
01:36:03|1.6849
01:36:05|1.6849
01:36:06|1.6823
01:36:06|1.6823
01:36:08|1.68
01:36:08|1.6811
01:36:10|1.6795
01:36:11|1.6775
01:36:12|1.6775
01:36:13|1.6805
01:36:14|1.6795
01:36:15|1.6795
01:36:16|1.6808
01:36:18|1.6775
01:36:19|1.6781
01:36:20|1.677
01:36:20|1.6762
01:36:21|1.6779
01:36:22|1.6763
01:36:24|1.6778
01:36:24|1.6798
01:36:25|1.6798
01:36:26|1.6785
01:36:27|1.6783
01:36:29|1.6783
01:36:29|1.6798
01:36:30|1.68
01:36:32|1.6816
01:36:33|1.685
01:36:33|1.6863
01:36:35|1.6863
01:36:36|1.6862
01:36:37|1.6876
01:36:38|1.6876
01:36:39|1.6876
01:36:40|1.6888
01:36:41|1.6887
01:36:42|1.6889
01:36:43|1.6889
01:36:44|1.6886
01:36:45|1.6888
01:36:46|1.6888
01:36:47|1.689
01:36:48|1.6885
01:36:49|1.6875
01:36:50|1.6875
01:36:51|1.6875
01:36:52|1.6891
01:36:53|1.6891
01:36:54|1.6888
01:36:55|1.6888
01:36:56|1.6858
01:36:57|1.6858
01:36:58|1.687
01:36:59|1.687
01:37:00|1.6852
01:37:01|1.6852
01:37:02|1.6858
01:37:03|1.6858
01:37:04|1.685
01:37:05|1.685
01:37:06|1.685
01:37:07|1.685
01:37:08|1.6867
01:37:09|1.6854
01:37:10|1.6852
01:37:11|1.6852
01:37:13|1.6852
01:37:14|1.6862
01:37:15|1.684
01:37:16|1.6868
01:37:16|1.6868
01:37:18|1.6868
01:37:18|1.6872
01:37:20|1.6876
01:37:20|1.6876
01:37:22|1.6876
01:37:23|1.6876
01:37:23|1.6868
01:37:24|1.6868
01:37:26|1.6868
01:37:26|1.6868
01:37:28|1.6868
01:37:28|1.6876
01:37:29|1.6876
01:37:31|1.687
01:37:32|1.687
01:37:32|1.687
01:37:33|1.69
01:37:35|1.6882
01:37:36|1.6929
01:37:36|1.6917
01:37:37|1.6917
01:37:39|1.695
01:37:40|1.695
01:37:40|1.6959
01:37:42|1.698
01:37:43|1.6967
01:37:44|1.6986
01:37:44|1.7029
01:37:46|1.7035
01:37:47|1.703
01:37:48|1.704
01:37:49|1.7074
01:37:50|1.707
01:37:51|1.7091
01:37:52|1.7033
01:37:53|1.7103
01:37:54|1.715
01:37:55|1.7125
01:37:56|1.7217
01:37:57|1.7176
01:37:58|1.7355
01:37:59|1.741
01:38:00|1.7449
01:38:01|1.75
01:38:02|1.7435
01:38:03|1.7419
01:38:04|1.751
01:38:05|1.7506
01:38:06|1.7547
01:38:07|1.7522
01:38:08|1.751
01:38:09|1.7392
01:38:10|1.7439
01:38:11|1.737
01:38:12|1.738
01:38:14|1.739
01:38:15|1.7362
01:38:16|1.7386
01:38:17|1.7336
01:38:18|1.7434
01:38:19|1.7418
01:38:20|1.7375
01:38:21|1.7378
01:38:22|1.7378
01:38:23|1.7374
01:38:25|1.7375
01:38:26|1.7375
01:38:27|1.736
01:38:27|1.736
01:38:28|1.733
01:38:30|1.7361
01:38:31|1.7387
01:38:32|1.7415
01:38:32|1.7397
01:38:33|1.7397
01:38:34|1.7365
01:38:36|1.7437
01:38:37|1.7419
01:38:38|1.746
01:38:39|1.75
01:38:40|1.7511
01:38:41|1.7505
01:38:42|1.7511
01:38:43|1.758
01:38:44|1.765
01:38:45|1.7708
01:38:47|1.78
01:38:48|1.7868
01:38:48|1.7865
01:38:50|1.7988
01:38:50|1.7903
01:38:52|1.7985
01:38:53|1.7957
01:38:54|1.797
01:38:56|1.7982
01:38:57|1.7834
01:38:58|1.7877
01:38:59|1.7825
01:39:00|1.7883
01:39:01|1.7826
01:39:02|1.7795
01:39:03|1.786
01:39:04|1.7936
01:39:05|1.7913
01:39:06|1.799
01:39:07|1.7905
01:39:08|1.7872
01:39:09|1.7869
01:39:10|1.7756
01:39:11|1.7785
01:39:12|1.7748
01:39:14|1.7734
01:39:16|1.7816
01:39:16|1.7785
01:39:17|1.7834
01:39:18|1.7879
01:39:19|1.786
01:39:21|1.7876
01:39:22|1.7888
01:39:23|1.7889
01:39:24|1.7806
01:39:25|1.7845
01:39:26|1.7834
01:39:27|1.7834
01:39:28|1.7826
01:39:30|1.7805
01:39:30|1.7836
01:39:32|1.7841
01:39:32|1.7848
01:39:34|1.7808
01:39:35|1.785
01:39:36|1.7854
01:39:37|1.7848
01:39:38|1.7796
01:39:39|1.7838
01:39:40|1.7844
01:39:41|1.7839
01:39:42|1.7851
01:39:43|1.7866
01:39:44|1.7837
01:39:45|1.7815
01:39:46|1.7791
01:39:47|1.7789
01:39:48|1.7807
01:39:49|1.7788
01:39:50|1.7797
01:39:51|1.7764
01:39:52|1.7814
01:39:53|1.779
01:39:54|1.7764
01:39:55|1.7807
01:39:56|1.7761
01:39:57|1.7764
01:39:58|1.7776
01:39:59|1.7802
01:40:00|1.7802
01:40:01|1.7833
01:40:02|1.7849
01:40:03|1.7876
01:40:04|1.7833
01:40:05|1.7838
01:40:06|1.7835
01:40:11|1.7825
01:40:11|1.7825
01:40:13|1.7821
01:40:13|1.7827
01:40:14|1.781
01:40:16|1.7826
01:40:17|1.7865
01:40:18|1.7853
01:40:20|1.7918
01:40:20|1.7889
01:40:21|1.794
01:40:22|1.7952
01:40:24|1.796
01:40:24|1.7962
01:40:25|1.7971
01:40:26|1.8
01:40:27|1.7989
01:40:29|1.8142
01:40:29|1.8155
01:40:30|1.8233
01:40:31|1.8318
01:40:32|1.8464
01:40:33|1.85
01:40:34|1.8545
01:40:35|1.8691
01:40:36|1.8719
01:40:37|1.8752
01:40:38|1.8587
01:40:39|1.8815
01:40:40|1.8784
01:40:41|1.8824
01:40:42|1.8926
01:40:43|1.8843
01:40:44|1.8799
01:40:45|1.8843
01:40:46|1.8977
01:40:47|1.9062
01:40:48|1.9095
01:40:49|1.9186
01:40:50|1.9243
01:40:51|1.939
01:40:52|1.9509
01:40:53|1.9593
01:40:55|1.9705
01:40:55|1.936
01:40:56|1.9109
01:40:57|1.9157
01:40:58|1.9027
01:41:00|1.9096
01:41:00|1.9081
01:41:01|1.9088
01:41:03|1.9029
01:41:04|1.8992
01:41:05|1.903
01:41:06|1.901
01:41:07|1.8995
01:41:07|1.9005
01:41:08|1.8941
01:41:09|1.9058
01:41:11|1.9019
01:41:12|1.906
01:41:13|1.9095
01:41:14|1.9043
01:41:15|1.905
01:41:17|1.8943
01:41:18|1.8972
01:41:19|1.8907
01:41:20|1.8833
01:41:21|1.8829
01:41:22|1.8803
01:41:23|1.8818
01:41:24|1.8841
01:41:25|1.8834
01:41:27|1.8943
01:41:28|1.8943
01:41:28|1.8987
01:41:29|1.8992
01:41:31|1.9028
01:41:32|1.9006
01:41:33|1.9038
01:41:34|1.9028
01:41:35|1.8986
01:41:36|1.8987
01:41:37|1.8946
01:41:38|1.8944
01:41:38|1.8995
01:41:40|1.8971
01:41:41|1.8969
01:41:42|1.8998
01:41:43|1.8959
01:41:44|1.8997
01:41:45|1.8919
01:41:46|1.8897
01:41:47|1.886
01:41:47|1.8883
01:41:48|1.885
01:41:50|1.8935
01:41:51|1.889
01:41:51|1.8894
01:41:52|1.8952
01:41:54|1.8893
01:41:54|1.89
01:41:56|1.8903
01:41:57|1.8935
01:41:58|1.8876
01:41:59|1.8929
01:42:00|1.8979
01:42:01|1.8933
01:42:02|1.8953
01:42:03|1.889
01:42:04|1.8892
01:42:05|1.8896
01:42:06|1.8931
01:42:07|1.8916
01:42:08|1.8895
01:42:09|1.8908
01:42:10|1.8935
01:42:11|1.8937
01:42:12|1.8924
01:42:13|1.8939
01:42:14|1.8991
01:42:15|1.905
01:42:16|1.907
01:42:18|1.91
01:42:19|1.9124
01:42:20|1.915
01:42:21|1.9163
01:42:22|1.9141
01:42:24|1.9119
01:42:25|1.9137
01:42:25|1.9141
01:42:27|1.9119
01:42:28|1.9037
01:42:29|1.9055
01:42:30|1.9138
01:42:31|1.91
01:42:32|1.909
01:42:33|1.9066
01:42:33|1.9082
01:42:35|1.9092
01:42:36|1.9117
01:42:36|1.9092
01:42:38|1.9138
01:42:39|1.9146
01:42:40|1.9144
01:42:41|1.9149
01:42:42|1.9172
01:42:43|1.92
01:42:44|1.9248
01:42:45|1.9223
01:42:46|1.9216
01:42:47|1.9184
01:42:48|1.9173
01:42:49|1.9197
01:42:51|1.9089
01:42:52|1.9058
01:42:53|1.9035
01:42:54|1.8985
01:42:54|1.8955
01:42:56|1.8949
01:42:56|1.8967
01:42:57|1.8975
01:42:58|1.9024
01:43:00|1.9051
01:43:01|1.9013
01:43:01|1.9033
01:43:02|1.9045
01:43:03|1.9028
01:43:04|1.9022
01:43:05|1.8851
01:43:06|1.8873
01:43:07|1.8881
01:43:09|1.8941
01:43:09|1.8881
01:43:10|1.8885
01:43:12|1.8971
01:43:12|1.8927
01:43:13|1.8932
01:43:14|1.892
01:43:16|1.8954
01:43:17|1.8929
01:43:18|1.8934
01:43:19|1.8924
01:43:20|1.8934
01:43:21|1.8899
01:43:22|1.8921
01:43:23|1.8881
01:43:24|1.8915
01:43:25|1.89
01:43:26|1.8863
01:43:28|1.8896
01:43:28|1.89
01:43:29|1.8897
01:43:30|1.8902
01:43:31|1.8891
01:43:32|1.8933
01:43:34|1.8886
01:43:34|1.8882
01:43:35|1.8931
01:43:36|1.8874
01:43:37|1.8864
01:43:39|1.8857
01:43:39|1.8877
01:43:41|1.8866
01:43:42|1.8863
01:43:43|1.8846
01:43:43|1.8841
01:43:45|1.8836
01:43:45|1.8863
01:43:46|1.8846
01:43:47|1.8854
01:43:48|1.8872
01:43:50|1.8851
01:43:50|1.8871
01:43:52|1.8859
01:43:53|1.8884
01:43:53|1.8861
01:43:55|1.8876
01:43:56|1.8835
01:43:57|1.885
01:43:58|1.8828
01:43:59|1.8823
01:44:00|1.8805
01:44:01|1.8805
01:44:02|1.8806
01:44:03|1.8767
01:44:04|1.8781
01:44:05|1.8761
01:44:06|1.8762
01:44:07|1.8774
01:44:08|1.8812
01:44:09|1.8805
01:44:11|1.8877
01:44:11|1.8914
01:44:12|1.893
01:44:13|1.8929
01:44:14|1.8909
01:44:15|1.8888
01:44:16|1.8911
01:44:17|1.8923
01:44:19|1.8852
01:44:20|1.8952
01:44:21|1.8954
01:44:22|1.8943
01:44:23|1.8909
01:44:24|1.8866
01:44:25|1.8889
01:44:26|1.8897
01:44:27|1.8901
01:44:28|1.8922
01:44:29|1.8924
01:44:30|1.8907
01:44:31|1.8915
01:44:32|1.8885
01:44:33|1.8864
01:44:34|1.8872
01:44:35|1.8886
01:44:36|1.8886
01:44:37|1.8883
01:44:38|1.8878
01:44:39|1.8877
01:44:40|1.888
01:44:42|1.8866
01:44:42|1.8864
01:44:43|1.8854
01:44:44|1.884
01:44:45|1.8851
01:44:46|1.8866
01:44:47|1.885
01:44:48|1.886
01:44:49|1.8869
01:44:50|1.9006
01:44:51|1.9
01:44:53|1.9002
01:44:54|1.9
01:44:54|1.9047
01:44:56|1.9007
01:44:57|1.901
01:44:58|1.901
01:44:58|1.899
01:45:00|1.899
01:45:01|1.9
01:45:02|1.8949
01:45:03|1.8982
01:45:04|1.897
01:45:05|1.9015
01:45:06|1.8983
01:45:07|1.9007
01:45:08|1.9007
01:45:09|1.8979
01:45:10|1.8986
01:45:11|1.9032
01:45:12|1.9011
01:45:13|1.8969
01:45:14|1.8966
01:45:15|1.8929
01:45:16|1.894
01:45:17|1.8959
01:45:18|1.8972
01:45:20|1.8927
01:45:21|1.8917
01:45:23|1.8949
01:45:23|1.8936
01:45:24|1.8898
01:45:25|1.89
01:45:26|1.8891
01:45:27|1.8918
01:45:29|1.8877
01:45:30|1.8886
01:45:31|1.887
01:45:32|1.8876
01:45:33|1.8896
01:45:34|1.8927
01:45:34|1.8926
01:45:36|1.8926
01:45:37|1.8945
01:45:37|1.8954
01:45:39|1.9024
01:45:40|1.8964
01:45:41|1.8985
01:45:42|1.8999
01:45:42|1.9003
01:45:44|1.901
01:45:44|1.9
01:45:46|1.9044
01:45:46|1.9078
01:45:47|1.8945
01:45:49|1.892
01:45:49|1.8911
01:45:51|1.8951
01:45:51|1.8919
01:45:52|1.895
01:45:54|1.895
01:45:55|1.8948
01:45:55|1.89
01:45:57|1.8877
01:45:58|1.8803
01:45:58|1.8774
01:45:59|1.8749
01:46:01|1.8769
01:46:01|1.8719
01:46:02|1.8732
01:46:04|1.8801
01:46:05|1.8803
01:46:05|1.8804
01:46:07|1.8805
01:46:08|1.874
01:46:08|1.8761
01:46:10|1.8726
01:46:11|1.873
01:46:11|1.873
01:46:13|1.8757
01:46:13|1.8757
01:46:15|1.8755
01:46:16|1.8752
01:46:17|1.8779
01:46:18|1.8775
01:46:19|1.8793
01:46:20|1.8796
01:46:21|1.8772
01:46:22|1.8795
01:46:23|1.8812
01:46:24|1.8851
01:46:25|1.8845
01:46:26|1.8827
01:46:27|1.8846
01:46:28|1.8833
01:46:29|1.8821
01:46:30|1.8821
01:46:31|1.8823
01:46:32|1.8821
01:46:33|1.884
01:46:34|1.884
01:46:35|1.8841
01:46:37|1.8841
01:46:38|1.8842
01:46:39|1.8836
01:46:40|1.8837
01:46:41|1.8842
01:46:42|1.882
01:46:42|1.8785
01:46:44|1.8801
01:46:45|1.8806
01:46:46|1.8783
01:46:47|1.8769
01:46:48|1.8778
01:46:50|1.8765
01:46:50|1.8775
01:46:51|1.8774
01:46:53|1.8774
01:46:54|1.8767
01:46:55|1.8768
01:46:55|1.877
01:46:57|1.8767
01:46:57|1.8775
01:46:59|1.8761
01:46:59|1.8764
01:47:00|1.8775
01:47:01|1.8761
01:47:03|1.8768
01:47:04|1.8768
01:47:05|1.8752
01:47:06|1.8728
01:47:07|1.8772
01:47:07|1.8738
01:47:09|1.8712
01:47:10|1.8732
01:47:10|1.873
01:47:12|1.8712
01:47:13|1.872
01:47:13|1.8722
01:47:15|1.8731
01:47:16|1.8751
01:47:17|1.8728
01:47:18|1.8744
01:47:19|1.8774
01:47:20|1.8759
01:47:20|1.877
01:47:21|1.8743
01:47:23|1.8746
01:47:25|1.8773
01:47:26|1.8768
01:47:27|1.8769
01:47:28|1.8774
01:47:29|1.8797
01:47:30|1.8776
01:47:31|1.88
01:47:32|1.882
01:47:33|1.8792
01:47:34|1.8792
01:47:35|1.8792
01:47:37|1.8755
01:47:37|1.8736
01:47:39|1.8737
01:47:40|1.8744
01:47:41|1.876
01:47:42|1.876
01:47:43|1.876
01:47:44|1.8761
01:47:45|1.8761
01:47:46|1.8761
01:47:47|1.8761
01:47:48|1.8761
01:47:49|1.876
01:47:50|1.8788
01:47:51|1.8827
01:47:53|1.877
01:47:54|1.8762
01:47:55|1.8765
01:47:56|1.8785
01:47:57|1.874
01:47:58|1.8751
01:47:59|1.8741
01:48:01|1.8764
01:48:02|1.8764
01:48:02|1.8746
01:48:04|1.8764
01:48:05|1.8792
01:48:06|1.88
01:48:07|1.8833
01:48:10|1.8848
01:48:10|1.8847
01:48:11|1.8847
01:48:12|1.8835
01:48:13|1.8835
01:48:14|1.8826
01:48:15|1.8855
01:48:16|1.8826
01:48:17|1.8813
01:48:18|1.88
01:48:19|1.88
01:48:20|1.8838
01:48:21|1.8813
01:48:23|1.884
01:48:23|1.8809
01:48:24|1.8846
01:48:26|1.8856
01:48:28|1.883
01:48:28|1.8857
01:48:29|1.8872
01:48:30|1.8896
01:48:31|1.891
01:48:32|1.8889
01:48:33|1.8912
01:48:34|1.8885
01:48:35|1.8931
01:48:36|1.8914
01:48:37|1.8914
01:48:38|1.8914
01:48:39|1.8914
01:48:40|1.8891
01:48:41|1.8891
01:48:42|1.8914
01:48:43|1.8914
01:48:44|1.8903
01:48:45|1.8914
01:48:46|1.8914
01:48:47|1.8946
01:48:49|1.8944
01:48:50|1.8944
01:48:50|1.8944
01:48:51|1.8878
01:48:52|1.8858
01:48:54|1.8822
01:48:54|1.8833
01:48:55|1.8831
01:48:56|1.8839
01:48:58|1.8866
01:48:58|1.884
01:48:59|1.8861
01:49:00|1.8863
01:49:01|1.8841
01:49:03|1.8863
01:49:04|1.8866
01:49:05|1.8869
01:49:05|1.8869
01:49:07|1.8863
01:49:07|1.8863
01:49:08|1.8811
01:49:09|1.8829
01:49:10|1.88
01:49:11|1.8803
01:49:13|1.882
01:49:13|1.882
01:49:15|1.8801
01:49:15|1.882
01:49:17|1.8818
01:49:18|1.88
01:49:18|1.8869
01:49:19|1.8834
01:49:21|1.8833
01:49:21|1.8849
01:49:22|1.8853
01:49:23|1.8853
01:49:25|1.885
01:49:27|1.8868
01:49:27|1.8886
01:49:28|1.8877
01:49:29|1.886
01:49:30|1.8882
01:49:32|1.8931
01:49:33|1.8897
01:49:34|1.8885
01:49:35|1.8909
01:49:36|1.8911
01:49:37|1.891
01:49:38|1.891
01:49:39|1.8924
01:49:40|1.8924
01:49:41|1.8888
01:49:42|1.8888
01:49:43|1.8888
01:49:44|1.907
01:49:45|1.9001
01:49:46|1.9001
01:49:47|1.9026
01:49:48|1.8995
01:49:50|1.8912
01:49:51|1.8957
01:49:51|1.8942
01:49:53|1.8959
01:49:54|1.8967
01:49:54|1.8972
01:49:55|1.8975
01:49:57|1.8975
01:49:57|1.9016
01:49:58|1.9016
01:49:59|1.9026
01:50:01|1.9018
01:50:02|1.9054
01:50:03|1.9101
01:50:04|1.9138
01:50:05|1.9131
01:50:05|1.9126
01:50:07|1.9097
01:50:07|1.9085
01:50:09|1.9096
01:50:09|1.9084
01:50:11|1.9118
01:50:12|1.9096
01:50:12|1.9149
01:50:14|1.9175
01:50:15|1.9178
01:50:16|1.9177
01:50:17|1.915
01:50:18|1.9267
01:50:19|1.9238
01:50:19|1.9253
01:50:20|1.9332
01:50:21|1.9333
01:50:22|1.9358
01:50:24|1.9412
01:50:25|1.958
01:50:26|1.9666
01:50:27|1.976
01:50:28|2.
01:50:29|2.0824
01:50:30|2.0915
01:50:31|2.1254
01:50:32|2.15
01:50:34|2.1603
01:50:34|2.1794
01:50:35|2.1702
01:50:36|2.1768
01:50:37|2.1793
01:50:38|2.1812
01:50:39|2.1871
01:50:40|2.1861
01:50:41|2.204
01:50:42|2.2165
01:50:43|2.2242
01:50:45|2.2735
01:50:45|2.2888
01:50:46|2.2984
01:50:47|2.2852
01:50:49|2.2916
01:50:50|2.1691
01:50:50|2.1892
01:50:51|2.203
01:50:53|2.2214
01:50:54|2.2263
01:50:54|2.2306
01:50:56|2.2316
01:50:57|2.2464
01:50:58|2.2483
01:50:59|2.2391
01:50:59|2.2573
01:51:01|2.2464
01:51:02|2.2382
01:51:03|2.2337
01:51:04|2.2354
01:51:05|2.2352
01:51:06|2.2348
01:51:07|2.2313
01:51:08|2.2349
01:51:09|2.2315
01:51:10|2.2249
01:51:11|2.2026
01:51:12|2.1952
01:51:13|2.1876
01:51:14|2.1929
01:51:15|2.1742
01:51:16|2.1603
01:51:17|2.1553
01:51:18|2.1606
01:51:19|2.1619
01:51:20|2.1655
01:51:22|2.1686
01:51:22|2.1688
01:51:23|2.1673
01:51:24|2.1728
01:51:26|2.1703
01:51:27|2.1549
01:51:28|2.157
01:51:29|2.1578
01:51:30|2.1532
01:51:31|2.1522
01:51:33|2.1586
01:51:34|2.1606
01:51:35|2.1651
01:51:35|2.1594
01:51:36|2.17
01:51:37|2.1772
01:51:39|2.201
01:51:40|2.2019
01:51:41|2.2083
01:51:42|2.2026
01:51:43|2.2067
01:51:43|2.1923
01:51:45|2.1478
01:51:46|2.1492
01:51:48|2.1681
01:51:48|2.1537
01:51:49|2.1581
01:51:50|2.1637
01:51:51|2.1794
01:51:52|2.1768
01:51:53|2.1563
01:51:54|2.1594
01:51:55|2.1481
01:51:56|2.1524
01:51:57|2.1644
01:51:59|2.1673
01:51:59|2.1626
01:52:00|2.1627
01:52:01|2.0926
01:52:02|2.1018
01:52:03|2.12
01:52:05|2.1186
01:52:06|2.1214
01:52:07|2.1395
01:52:08|2.1375
01:52:09|2.1446
01:52:10|2.1622
01:52:11|2.1522
01:52:11|2.1519
01:52:13|2.1513
01:52:13|2.156
01:52:14|2.1502
01:52:15|2.1491
01:52:17|2.1481
01:52:17|2.1493
01:52:19|2.1427
01:52:19|2.1436
01:52:21|2.1368
01:52:22|2.1428
01:52:23|2.1465
01:52:24|2.141
01:52:25|2.1464
01:52:26|2.141
01:52:27|2.1376
01:52:28|2.1225
01:52:29|2.1383
01:52:29|2.1376
01:52:31|2.1293
01:52:32|2.1318
01:52:33|2.132
01:52:34|2.1334
01:52:35|2.1298
01:52:36|2.1327
01:52:37|2.1289
01:52:38|2.1289
01:52:40|2.1185
01:52:41|2.1233
01:52:41|2.1247
01:52:42|2.1336
01:52:44|2.1242
01:52:45|2.1318
01:52:45|2.1326
01:52:46|2.1331
01:52:47|2.1362
01:52:48|2.1267
01:52:50|2.1356
01:52:51|2.1417
01:52:52|2.1401
01:52:52|2.131
01:52:53|2.134
01:52:55|2.1338
01:52:56|2.1378
01:52:57|2.1332
01:52:57|2.13
01:52:59|2.1118
01:52:59|2.106
01:53:01|2.1106
01:53:02|2.1072
01:53:02|2.114
01:53:04|2.1161
01:53:04|2.1225
01:53:06|2.112
01:53:07|2.1126
01:53:08|2.1094
01:53:09|2.1086
01:53:10|2.0999
01:53:11|2.0981
01:53:11|2.0995
01:53:13|2.0902
01:53:13|2.0965
01:53:15|2.0928
01:53:15|2.0969
01:53:17|2.1002
01:53:18|2.0989
01:53:19|2.0993
01:53:20|2.11
01:53:21|2.1051
01:53:22|2.1083
01:53:23|2.1061
01:53:24|2.1031
01:53:24|2.1076
01:53:25|2.1065
01:53:27|2.1113
01:53:28|2.1086
01:53:28|2.1064
01:53:30|2.1095
01:53:32|2.1102
01:53:32|2.1181
01:53:34|2.1102
01:53:34|2.1101
01:53:35|2.1119
01:53:37|2.1238
01:53:38|2.1131
01:53:39|2.1229
01:53:39|2.1316
01:53:41|2.1428
01:53:42|2.1377
01:53:43|2.15
01:53:43|2.1432
01:53:44|2.1406
01:53:46|2.1422
01:53:47|2.1478
01:53:48|2.1852
01:53:48|2.1862
01:53:50|2.1877
01:53:51|2.194
01:53:52|2.1866
01:53:52|2.1814
01:53:54|2.1732
01:53:54|2.1741
01:53:56|2.1438
01:53:57|2.1537
01:53:58|2.156
01:53:59|2.1461
01:54:00|2.1444
01:54:01|2.1406
01:54:02|2.1546
01:54:03|2.1568
01:54:04|2.1612
01:54:05|2.1546
01:54:06|2.1715
01:54:06|2.1713
01:54:08|2.1748
01:54:09|2.1749
01:54:10|2.1748
01:54:11|2.1778
01:54:12|2.1837
01:54:13|2.1837
01:54:13|2.175
01:54:15|2.1704
01:54:15|2.1765
01:54:17|2.1785
01:54:18|2.1792
01:54:19|2.1777
01:54:19|2.1773
01:54:20|2.1767
01:54:22|2.1715
01:54:22|2.17
01:54:24|2.1775
01:54:25|2.1717
01:54:26|2.17
01:54:27|2.1722
01:54:28|2.1744
01:54:29|2.18
01:54:30|2.185
01:54:31|2.1871
01:54:32|2.1821
01:54:34|2.1848
01:54:35|2.185
01:54:36|2.1849
01:54:37|2.1829
01:54:38|2.185
01:54:39|2.1797
01:54:40|2.1826
01:54:40|2.1752
01:54:42|2.1762
01:54:43|2.1769
01:54:44|2.1673
01:54:45|2.1621
01:54:45|2.1594
01:54:47|2.1792
01:54:47|2.1672
01:54:49|2.1744
01:54:50|2.1677
01:54:50|2.1696
01:54:51|2.1657
01:54:53|2.1627
01:54:53|2.1596
01:54:55|2.17
01:54:56|2.1644
01:54:57|2.1634
01:54:58|2.1615
01:54:58|2.1628
01:55:00|2.1707
01:55:01|2.1752
01:55:02|2.1739
01:55:03|2.1698
01:55:04|2.1627
01:55:05|2.162
01:55:06|2.1585
01:55:07|2.1703
01:55:08|2.1698
01:55:09|2.1602
01:55:10|2.1617
01:55:11|2.1678
01:55:12|2.1727
01:55:13|2.1814
01:55:14|2.1843
01:55:15|2.1818
01:55:16|2.1837
01:55:17|2.185
01:55:18|2.1866
01:55:19|2.1868
01:55:20|2.1892
01:55:21|2.1874
01:55:22|2.1817
01:55:23|2.1856
01:55:24|2.1826
01:55:25|2.1845
01:55:26|2.1873
01:55:27|2.1809
01:55:28|2.1838
01:55:29|2.1857
01:55:31|2.1834
01:55:32|2.1842
01:55:33|2.1865
01:55:34|2.1924
01:55:35|2.2
01:55:36|2.1984
01:55:37|2.21
01:55:39|2.2164
01:55:39|2.245
01:55:40|2.2508
01:55:42|2.247
01:55:42|2.215
01:55:43|2.2036
01:55:45|2.1984
01:55:45|2.202
01:55:46|2.2134
01:55:47|2.213
01:55:48|2.216
01:55:50|2.2251
01:55:50|2.2253
01:55:51|2.2287
01:55:52|2.2246
01:55:53|2.229
01:55:55|2.2287
01:55:55|2.2252
01:55:56|2.2195
01:55:57|2.2196
01:55:58|2.2213
01:56:00|2.2211
01:56:00|2.2218
01:56:01|2.2245
01:56:02|2.2338
01:56:04|2.2226
01:56:05|2.2209
01:56:05|2.2223
01:56:06|2.2174
01:56:07|2.2184
01:56:08|2.2135
01:56:10|2.2001
01:56:10|2.1976
01:56:11|2.1954
01:56:12|2.1921
01:56:13|2.2044
01:56:14|2.1983
01:56:16|2.2057
01:56:16|2.2022
01:56:18|2.2012
01:56:18|2.212
01:56:20|2.2085
01:56:20|2.2087
01:56:21|2.1983
01:56:22|2.1953
01:56:23|2.1968
01:56:24|2.193
01:56:25|2.1902
01:56:27|2.1973
01:56:27|2.1965
01:56:28|2.1925
01:56:29|2.1937
01:56:32|2.2
01:56:32|2.1947
01:56:33|2.1928
01:56:34|2.1929
01:56:35|2.1962
01:56:36|2.1913
01:56:37|2.1923
01:56:38|2.1979
01:56:39|2.1936
01:56:40|2.18
01:56:42|2.1822
01:56:42|2.1732
01:56:43|2.1758
01:56:44|2.1815
01:56:45|2.1711
01:56:46|2.1696
01:56:48|2.1542
01:56:48|2.1682
01:56:49|2.159
01:56:50|2.1627
01:56:51|2.165
01:56:52|2.1654
01:56:53|2.1686
01:56:54|2.1684
01:56:55|2.17
01:56:56|2.1682
01:56:57|2.1735
01:56:58|2.1777
01:56:59|2.1776
01:57:00|2.1749
01:57:01|2.1748
01:57:02|2.167
01:57:03|2.17
01:57:04|2.1684
01:57:05|2.1645
01:57:06|2.1653
01:57:07|2.1623
01:57:08|2.1605
01:57:09|2.1576
01:57:10|2.1516
01:57:11|2.15
01:57:12|2.167
01:57:13|2.1756
01:57:14|2.1776
01:57:15|2.1663
01:57:16|2.1763
01:57:17|2.1773
01:57:18|2.1792
01:57:19|2.1782
01:57:20|2.1785
01:57:21|2.1694
01:57:22|2.173
01:57:23|2.178
01:57:24|2.1769
01:57:25|2.1725
01:57:26|2.1749
01:57:27|2.184
01:57:28|2.1788
01:57:29|2.182
01:57:30|2.1856
01:57:32|2.1894
01:57:33|2.1868
01:57:34|2.1818
01:57:35|2.1823
01:57:36|2.1909
01:57:38|2.1894
01:57:38|2.1834
01:57:39|2.1834
01:57:40|2.1856
01:57:41|2.1844
01:57:43|2.1801
01:57:44|2.1829
01:57:45|2.1851
01:57:46|2.1841
01:57:46|2.184
01:57:47|2.1859
01:57:49|2.1854
01:57:49|2.1854
01:57:51|2.1828
01:57:52|2.1942
01:57:53|2.197
01:57:54|2.1906
01:57:54|2.1737
01:57:56|2.1689
01:57:56|2.1699
01:57:58|2.159
01:57:58|2.1663
01:58:00|2.1662
01:58:00|2.1616
01:58:02|2.1608
01:58:03|2.1651
01:58:04|2.1584
01:58:05|2.1574
01:58:05|2.163
01:58:07|2.1515
01:58:08|2.1575
01:58:09|2.15
01:58:10|2.1415
01:58:11|2.1421
01:58:12|2.123
01:58:13|2.1202
01:58:14|2.119
01:58:15|2.1088
01:58:16|2.1092
01:58:17|2.1107
01:58:17|2.1187
01:58:19|2.1111
01:58:20|2.1116
01:58:21|2.106
01:58:22|2.0924
01:58:23|2.1062
01:58:24|2.1092
01:58:25|2.1149
01:58:26|2.116
01:58:27|2.1147
01:58:28|2.1139
01:58:29|2.1027
01:58:30|2.0896
01:58:31|2.0939
01:58:32|2.0865
01:58:33|2.0893
01:58:34|2.0953
01:58:35|2.0795
01:58:36|2.0885
01:58:38|2.0795
01:58:39|2.0782
01:58:40|2.0755
01:58:41|2.0881
01:58:41|2.1025
01:58:43|2.0912
01:58:44|2.0972
01:58:45|2.1006
01:58:46|2.0973
01:58:47|2.0949
01:58:48|2.0909
01:58:48|2.0906
01:58:50|2.0803
01:58:50|2.0847
01:58:52|2.0816
01:58:53|2.081
01:58:54|2.0867
01:58:54|2.0915
01:58:55|2.1
01:58:56|2.0929
01:58:58|2.1059
01:58:59|2.1085
01:59:00|2.1066
01:59:02|2.1086
01:59:03|2.1017
01:59:04|2.1
01:59:05|2.1014
01:59:06|2.1016
01:59:07|2.1029
01:59:08|2.1127
01:59:09|2.1199
01:59:10|2.1162
01:59:10|2.1274
01:59:11|2.125
01:59:13|2.1238
01:59:14|2.1383
01:59:14|2.147
01:59:16|2.1511
01:59:16|2.1345
01:59:18|2.1325
01:59:19|2.1335
01:59:20|2.1301
01:59:21|2.1307
01:59:22|2.1258
01:59:23|2.122
01:59:23|2.1278
01:59:25|2.1277
01:59:25|2.126
01:59:26|2.123
01:59:27|2.1231
01:59:29|2.1358
01:59:29|2.1409
01:59:31|2.1407
01:59:32|2.14
01:59:33|2.1394
01:59:34|2.1427
01:59:36|2.1334
01:59:36|2.1322
01:59:38|2.1319
01:59:39|2.1373
01:59:40|2.1379
01:59:42|2.1362
01:59:42|2.1308
01:59:43|2.1381
01:59:45|2.1379
01:59:46|2.1498
01:59:47|2.143
01:59:48|2.1453
01:59:49|2.1416
01:59:50|2.1442
01:59:52|2.1454
01:59:53|2.1439
01:59:53|2.1426
01:59:55|2.1368
01:59:56|2.1438
01:59:56|2.1486
01:59:57|2.1502
01:59:59|2.1477
01:59:59|2.1486
02:00:01|2.1473
02:00:01|2.1467
02:00:03|2.1463
02:00:03|2.1476
02:00:04|2.1481
02:00:06|2.1553
02:00:06|2.1503
02:00:08|2.1593
02:00:08|2.1636
02:00:09|2.1647
02:00:10|2.1699
02:00:12|2.1663
02:00:13|2.1662
02:00:13|2.1687
02:00:15|2.1653
02:00:15|2.1667
02:00:16|2.1703
02:00:17|2.1673
02:00:18|2.1715
02:00:20|2.1756
02:00:21|2.1797
02:00:22|2.185
02:00:23|2.1821
02:00:23|2.185
02:00:24|2.1828
02:00:26|2.1806
02:00:26|2.1885
02:00:28|2.1832
02:00:28|2.1777
02:00:30|2.1807
02:00:31|2.1777
02:00:32|2.1797
02:00:33|2.1803
02:00:34|2.1795
02:00:35|2.1783
02:00:36|2.1787
02:00:38|2.1782
02:00:39|2.1849
02:00:39|2.1814
02:00:41|2.1876
02:00:42|2.1822
02:00:43|2.18
02:00:44|2.1814
02:00:45|2.1774
02:00:46|2.17
02:00:46|2.1614
02:00:47|2.1606
02:00:48|2.1591
02:00:49|2.1592
02:00:51|2.1553
02:00:51|2.155
02:00:52|2.15
02:00:54|2.15
02:00:55|2.15
02:00:56|2.15
02:00:56|2.1475
02:00:58|2.1464
02:00:59|2.1436
02:01:00|2.1438
02:01:00|2.1513
02:01:01|2.1495
02:01:03|2.1518
02:01:05|2.1513
02:01:05|2.1477
02:01:06|2.1574
02:01:07|2.1539
02:01:08|2.1567
02:01:10|2.1555
02:01:10|2.1587
02:01:11|2.1585
02:01:12|2.1584
02:01:13|2.1645
02:01:14|2.1679
02:01:15|2.1658
02:01:16|2.1679
02:01:17|2.1666
02:01:18|2.1666
02:01:20|2.1658
02:01:20|2.1633
02:01:21|2.1637
02:01:23|2.1596
02:01:23|2.1584
02:01:25|2.1584
02:01:25|2.1588
02:01:26|2.1552
02:01:28|2.1552
02:01:29|2.1596
02:01:30|2.1596
02:01:31|2.158
02:01:32|2.158
02:01:33|2.1603
02:01:34|2.1605
02:01:35|2.1596
02:01:36|2.1596
02:01:37|2.1571
02:01:39|2.1561
02:01:39|2.1574
02:01:41|2.1584
02:01:42|2.1556
02:01:43|2.158
02:01:44|2.1592
02:01:45|2.1612
02:01:46|2.1612
02:01:47|2.1647
02:01:48|2.1644
02:01:49|2.16
02:01:50|2.1616
02:01:51|2.1642
02:01:52|2.1613
02:01:53|2.1613
02:01:54|2.1613
02:01:55|2.1584
02:01:56|2.164
02:01:58|2.1643
02:01:58|2.1667
02:01:59|2.1653
02:02:00|2.1631
02:02:01|2.1676
02:02:02|2.1634
02:02:03|2.168
02:02:04|2.168
02:02:05|2.1653
02:02:06|2.1682
02:02:07|2.1616
02:02:09|2.1639
02:02:09|2.1639
02:02:10|2.1642
02:02:11|2.1619
02:02:12|2.1593
02:02:14|2.1587
02:02:14|2.1575
02:02:15|2.1563
02:02:16|2.1561
02:02:18|2.158
02:02:18|2.1556
02:02:20|2.1601
02:02:20|2.1551
02:02:21|2.1574
02:02:22|2.161
02:02:24|2.1641
02:02:25|2.1629
02:02:26|2.1623
02:02:27|2.1623
02:02:28|2.1623
02:02:29|2.162
02:02:30|2.1606
02:02:31|2.1566
02:02:31|2.15
02:02:33|2.1528
02:02:33|2.1557
02:02:35|2.1528
02:02:36|2.1484
02:02:37|2.1505
02:02:38|2.1488
02:02:39|2.15
02:02:40|2.1487
02:02:41|2.1476
02:02:43|2.1346
02:02:43|2.133
02:02:45|2.1251
02:02:46|2.1169
02:02:47|2.1135
02:02:48|2.1125
02:02:49|2.1244
02:02:50|2.1326
02:02:50|2.1429
02:02:52|2.1385
02:02:53|2.1394
02:02:54|2.1455
02:02:55|2.1433
02:02:55|2.139
02:02:56|2.1372
02:02:57|2.1388
02:02:59|2.1393
02:02:59|2.138
02:03:00|2.1368
02:03:02|2.1368
02:03:03|2.1384
02:03:04|2.1424
02:03:05|2.1414
02:03:06|2.141
02:03:07|2.1431
02:03:08|2.1447
02:03:09|2.1419
02:03:10|2.1419
02:03:11|2.1472
02:03:12|2.1479
02:03:13|2.1479
02:03:13|2.1542
02:03:15|2.1557
02:03:16|2.1557
02:03:17|2.1546
02:03:18|2.15
02:03:19|2.1474
02:03:20|2.1465
02:03:20|2.1465
02:03:22|2.1465
02:03:22|2.1466
02:03:24|2.1465
02:03:25|2.1459
02:03:26|2.1482
02:03:27|2.1462
02:03:28|2.1416
02:03:29|2.1424
02:03:30|2.1416
02:03:31|2.1382
02:03:32|2.1381
02:03:33|2.1411
02:03:34|2.1393
02:03:35|2.1392
02:03:36|2.1448
02:03:37|2.1489
02:03:39|2.1507
02:03:40|2.1474
02:03:41|2.1489
02:03:42|2.1411
02:03:43|2.1429
02:03:44|2.143
02:03:45|2.1353
02:03:47|2.1353
02:03:48|2.1386
02:03:49|2.138
02:03:50|2.1353
02:03:51|2.1383
02:03:52|2.1381
02:03:52|2.1356
02:03:54|2.1415
02:03:55|2.1375
02:03:56|2.1377
02:03:56|2.1312
02:03:58|2.1337
02:03:59|2.1285
02:04:00|2.1231
02:04:01|2.1212
02:04:02|2.1259
02:04:02|2.1248
02:04:03|2.1298
02:04:05|2.1369
02:04:06|2.134
02:04:06|2.1346
02:04:08|2.1373
02:04:08|2.1373
02:04:10|2.1343
02:04:11|2.1365
02:04:12|2.1379
02:04:13|2.1397
02:04:14|2.1409
02:04:15|2.14
02:04:16|2.1353
02:04:17|2.1423
02:04:18|2.1432
02:04:19|2.146
02:04:20|2.146
02:04:21|2.1399
02:04:22|2.1383
02:04:23|2.1374
02:04:24|2.1365
02:04:25|2.1391
02:04:26|2.1459
02:04:27|2.1441
02:04:28|2.1437
02:04:29|2.1473
02:04:30|2.1473
02:04:32|2.1432
02:04:33|2.142
02:04:34|2.1452
02:04:35|2.1456
02:04:36|2.1462
02:04:37|2.1478
02:04:38|2.1478
02:04:39|2.1465
02:04:40|2.1474
02:04:42|2.1495
02:04:43|2.15
02:04:44|2.1482
02:04:45|2.1514
02:04:45|2.1502
02:04:47|2.1547
02:04:48|2.1547
02:04:49|2.157
02:04:50|2.1527
02:04:51|2.1548
02:04:52|2.156
02:04:52|2.158
02:04:54|2.1549
02:04:55|2.1536
02:04:55|2.1473
02:04:57|2.1505
02:04:57|2.1505
02:04:59|2.1523
02:05:00|2.1449
02:05:01|2.1427
02:05:02|2.1398
02:05:03|2.1356
02:05:04|2.1359
02:05:05|2.1358
02:05:06|2.1362
02:05:07|2.1374
02:05:08|2.1418
02:05:09|2.1369
02:05:10|2.1399
02:05:11|2.1432
02:05:12|2.1411
02:05:13|2.1393
02:05:14|2.1417
02:05:15|2.1469
02:05:16|2.1467
02:05:17|2.1462
02:05:18|2.1429
02:05:19|2.1398
02:05:21|2.1454
02:05:22|2.143
02:05:23|2.143
02:05:23|2.1457
02:05:24|2.1429
02:05:26|2.1423
02:05:27|2.1454
02:05:27|2.1425
02:05:29|2.1425
02:05:30|2.1372
02:05:30|2.13
02:05:31|2.1339
02:05:33|2.1334
02:05:33|2.134
02:05:34|2.1354
02:05:36|2.1324
02:05:37|2.1291
02:05:37|2.1345
02:05:38|2.1238
02:05:40|2.1293
02:05:40|2.1282
02:05:42|2.1284
02:05:43|2.1307
02:05:44|2.1302
02:05:45|2.1305
02:05:46|2.1361
02:05:47|2.1289
02:05:48|2.1288
02:05:49|2.1332
02:05:50|2.132
02:05:51|2.1332
02:05:52|2.1283
02:05:53|2.1283
02:05:54|2.1275
02:05:55|2.1304
02:05:56|2.128
02:05:57|2.1235
02:05:59|2.122
02:05:59|2.1202
02:06:00|2.1149
02:06:01|2.1151
02:06:02|2.1111
02:06:03|2.111
02:06:08|2.1098
02:06:09|2.1
02:06:10|2.0865
02:06:11|2.085
02:06:12|2.0869
02:06:13|2.085
02:06:14|2.0848
02:06:15|2.0798
02:06:16|2.0777
02:06:17|2.0762
02:06:18|2.0868
02:06:19|2.0935
02:06:20|2.0958
02:06:21|2.0895
02:06:22|2.0906
02:06:23|2.09
02:06:24|2.0967
02:06:25|2.1005
02:06:27|2.1074
02:06:27|2.1052
02:06:28|2.1067
02:06:30|2.1048
02:06:30|2.1141
02:06:32|2.112
02:06:33|2.1124
02:06:34|2.1193
02:06:35|2.1245
02:06:36|2.1279
02:06:37|2.1259
02:06:38|2.1255
02:06:39|2.1231
02:06:40|2.1222
02:06:42|2.1222
02:06:42|2.1259
02:06:44|2.1263
02:06:45|2.1171
02:06:46|2.1166
02:06:47|2.12
02:06:49|2.1248
02:06:49|2.1254
02:06:51|2.1254
02:06:51|2.1256
02:06:53|2.1256
02:06:53|2.1218
02:06:55|2.1211
02:06:56|2.1211
02:06:56|2.1211
02:06:57|2.1211
02:06:58|2.12
02:07:00|2.1232
02:07:00|2.1238
02:07:02|2.1237
02:07:03|2.1211
02:07:03|2.1233
02:07:05|2.1236
02:07:06|2.1261
02:07:06|2.1238
02:07:08|2.1238
02:07:08|2.1237
02:07:10|2.1261
02:07:10|2.1323
02:07:12|2.1309
02:07:13|2.1342
02:07:13|2.1342
02:07:14|2.1312
02:07:15|2.1309
02:07:17|2.1311
02:07:18|2.1342
02:07:19|2.1342
02:07:19|2.1362
02:07:21|2.1395
02:07:22|2.1371
02:07:22|2.1353
02:07:24|2.1331
02:07:25|2.1277
02:07:26|2.1328
02:07:26|2.131
02:07:28|2.1313
02:07:29|2.1313
02:07:30|2.1278
02:07:31|2.1301
02:07:31|2.134
02:07:33|2.131
02:07:34|2.13
02:07:35|2.1313
02:07:36|2.1329
02:07:37|2.1299
02:07:38|2.1329
02:07:39|2.1276
02:07:40|2.1308
02:07:41|2.1313
02:07:43|2.1324
02:07:43|2.1341
02:07:44|2.1315
02:07:45|2.1315
02:07:46|2.1377
02:07:47|2.1342
02:07:48|2.1347
02:07:49|2.1347
02:07:50|2.1348
02:07:51|2.1365
02:07:52|2.1365
02:07:53|2.1355
02:07:54|2.14
02:07:55|2.1433
02:07:56|2.1466
02:07:57|2.1467
02:07:58|2.1465
02:07:59|2.1497
02:08:00|2.1473
02:08:01|2.151
02:08:02|2.1481
02:08:03|2.15
02:08:04|2.1453
02:08:06|2.1446
02:08:06|2.1406
02:08:08|2.1478
02:08:09|2.148
02:08:09|2.1444
02:08:11|2.1408
02:08:12|2.1385
02:08:13|2.139
02:08:13|2.1369
02:08:14|2.14
02:08:15|2.1394
02:08:17|2.1355
02:08:17|2.1344
02:08:19|2.1353
02:08:19|2.1319
02:08:20|2.1295
02:08:22|2.1298
02:08:22|2.1275
02:08:24|2.128
02:08:24|2.1281
02:08:26|2.1298
02:08:26|2.125
02:08:28|2.1251
02:08:28|2.128
02:08:29|2.1261
02:08:30|2.1262
02:08:31|2.1281
02:08:33|2.1259
02:08:33|2.1272
02:08:35|2.1298
02:08:35|2.1285
02:08:37|2.1285
02:08:37|2.1319
02:08:39|2.1319
02:08:39|2.1321
02:08:41|2.1327
02:08:41|2.1325
02:08:43|2.1281
02:08:44|2.1306
02:08:45|2.1275
02:08:46|2.1338
02:08:48|2.1286
02:08:48|2.1321
02:08:50|2.1304
02:08:51|2.1343
02:08:51|2.1308
02:08:53|2.1316
02:08:54|2.1302
02:08:55|2.1317
02:08:56|2.1323
02:08:57|2.1297
02:08:58|2.1275
02:08:59|2.128
02:09:00|2.1278
02:09:01|2.1261
02:09:02|2.1252
02:09:03|2.1267
02:09:04|2.1251
02:09:05|2.1265
02:09:06|2.1255
02:09:07|2.1239
02:09:08|2.1239
02:09:09|2.1309
02:09:10|2.1282
02:09:11|2.1282
02:09:12|2.13
02:09:13|2.1312
02:09:14|2.1294
02:09:15|2.1325
02:09:16|2.1321
02:09:17|2.1362
02:09:18|2.1338
02:09:19|2.1353
02:09:20|2.1406
02:09:21|2.1443
02:09:22|2.1453
02:09:23|2.1457
02:09:24|2.1477
02:09:25|2.1447
02:09:26|2.14
02:09:27|2.1397
02:09:28|2.1408
02:09:29|2.1415
02:09:30|2.1458
02:09:31|2.14
02:09:32|2.1388
02:09:33|2.1407
02:09:34|2.1407
02:09:35|2.1415
02:09:36|2.1425
02:09:37|2.142
02:09:38|2.1455
02:09:39|2.143
02:09:40|2.1431
02:09:41|2.1426
02:09:42|2.146
02:09:44|2.1428
02:09:45|2.1421
02:09:47|2.142
02:09:47|2.1405
02:09:48|2.1427
02:09:49|2.1412
02:09:50|2.1427
02:09:51|2.1427
02:09:53|2.1408
02:09:53|2.1427
02:09:55|2.1471
02:09:56|2.1433
02:09:57|2.1416
02:09:58|2.1445
02:09:59|2.1512
02:10:00|2.1484
02:10:01|2.149
02:10:02|2.158
02:10:03|2.16
02:10:04|2.1579
02:10:05|2.1595
02:10:06|2.1522
02:10:07|2.1536
02:10:08|2.1567
02:10:09|2.1568
02:10:10|2.1538
02:10:11|2.1615
02:10:12|2.1642
02:10:14|2.1625
02:10:14|2.1639
02:10:15|2.162
02:10:17|2.1645
02:10:18|2.1668
02:10:19|2.1717
02:10:19|2.1715
02:10:20|2.1741
02:10:21|2.1755
02:10:22|2.1782
02:10:24|2.19
02:10:24|2.19
02:10:25|2.1822
02:10:26|2.195
02:10:27|2.195
02:10:28|2.1911
02:10:30|2.1932
02:10:30|2.1922
02:10:31|2.1922
02:10:32|2.1938
02:10:33|2.194
02:10:35|2.1914
02:10:36|2.1889
02:10:36|2.1804
02:10:38|2.1868
02:10:39|2.1881
02:10:39|2.1915
02:10:41|2.188
02:10:42|2.184
02:10:43|2.1895
02:10:44|2.1836
02:10:44|2.1843
02:10:46|2.1801
02:10:47|2.1803
02:10:48|2.1801
02:10:49|2.1851
02:10:50|2.1795
02:10:51|2.1829
02:10:52|2.18
02:10:53|2.18
02:10:54|2.1761
02:10:55|2.1791
02:10:57|2.179
02:10:57|2.1794
02:10:58|2.1786
02:10:59|2.179
02:11:00|2.1791
02:11:02|2.179
02:11:03|2.179
02:11:04|2.1838
02:11:05|2.1868
02:11:06|2.1877
02:11:07|2.1855
02:11:08|2.1887
02:11:09|2.1916
02:11:09|2.1838
02:11:11|2.1802
02:11:12|2.1938
02:11:13|2.183
02:11:14|2.1849
02:11:14|2.183
02:11:16|2.1768
02:11:17|2.1785
02:11:18|2.1796
02:11:19|2.1755
02:11:20|2.1727
02:11:21|2.172
02:11:22|2.1832
02:11:23|2.1788
02:11:24|2.178
02:11:25|2.1807
02:11:26|2.1769
02:11:28|2.1753
02:11:28|2.1646
02:11:29|2.1636
02:11:30|2.1654
02:11:31|2.1661
02:11:33|2.1635
02:11:33|2.1635
02:11:34|2.1656
02:11:35|2.1501
02:11:36|2.1548
02:11:37|2.153
02:11:39|2.1576
02:11:39|2.1511
02:11:40|2.146
02:11:41|2.1402
02:11:42|2.1382
02:11:43|2.1432
02:11:45|2.1485
02:11:46|2.1559
02:11:47|2.1568
02:11:48|2.1573
02:11:49|2.1597
02:11:50|2.1573
02:11:51|2.1598
02:11:52|2.1596
02:11:53|2.1568
02:11:55|2.1614
02:11:56|2.158
02:11:57|2.1612
02:11:58|2.1628
02:11:59|2.1628
02:11:59|2.1748
02:12:01|2.1707
02:12:01|2.1692
02:12:02|2.175
02:12:04|2.1749
02:12:05|2.1848
02:12:05|2.1762
02:12:07|2.1763
02:12:07|2.1808
02:12:08|2.1816
02:12:10|2.1856
02:12:10|2.1898
02:12:12|2.1786
02:12:13|2.1936
02:12:14|2.1818
02:12:15|2.1794
02:12:16|2.1774
02:12:17|2.1758
02:12:17|2.1766
02:12:19|2.1757
02:12:20|2.1756
02:12:20|2.1761
02:12:21|2.1766
02:12:23|2.1728
02:12:24|2.1761
02:12:24|2.1799
02:12:25|2.1766
02:12:27|2.1775
02:12:27|2.1747
02:12:28|2.1723
02:12:29|2.1721
02:12:30|2.1718
02:12:31|2.1686
02:12:33|2.1642
02:12:33|2.1642
02:12:34|2.1647
02:12:35|2.161
02:12:36|2.1622
02:12:37|2.1615
02:12:39|2.1615
02:12:39|2.1619
02:12:40|2.1649
02:12:41|2.1637
02:12:42|2.1637
02:12:43|2.1698
02:12:45|2.1653
02:12:46|2.1626
02:12:47|2.1646
02:12:49|2.1664
02:12:50|2.1626
02:12:51|2.1615
02:12:52|2.166
02:12:53|2.1625
02:12:54|2.1634
02:12:55|2.1632
02:12:56|2.1657
02:12:57|2.1634
02:12:58|2.1637
02:13:00|2.1604
02:13:00|2.1589
02:13:01|2.1624
02:13:02|2.1588
02:13:03|2.1588
02:13:04|2.1648
02:13:05|2.1654
02:13:06|2.1641
02:13:07|2.1673
02:13:08|2.1663
02:13:09|2.163
02:13:10|2.1629
02:13:11|2.1629
02:13:12|2.1626
02:13:13|2.1629
02:13:14|2.1629
02:13:15|2.1629
02:13:16|2.1629
02:13:17|2.1629
02:13:18|2.1627
02:13:19|2.1629
02:13:20|2.1629
02:13:21|2.1631
02:13:22|2.1626
02:13:23|2.163
02:13:24|2.1609
02:13:25|2.1628
02:13:26|2.1628
02:13:28|2.1634
02:13:28|2.1634
02:13:29|2.1637
02:13:31|2.163
02:13:31|2.1671
02:13:32|2.1643
02:13:34|2.1638
02:13:34|2.1629
02:13:36|2.1612
02:13:37|2.1596
02:13:38|2.1576
02:13:39|2.1571
02:13:39|2.1587
02:13:40|2.1566
02:13:42|2.1527
02:13:42|2.1527
02:13:44|2.1582
02:13:44|2.1539
02:13:46|2.1531
02:13:47|2.1548
02:13:48|2.1481
02:13:50|2.1493
02:13:51|2.1492
02:13:52|2.1492
02:13:53|2.1479
02:13:54|2.1492
02:13:55|2.1521
02:13:56|2.152
02:13:58|2.1494
02:13:58|2.1494
02:13:59|2.1448
02:14:01|2.1498
02:14:01|2.144
02:14:02|2.1463
02:14:03|2.1404
02:14:04|2.1429
02:14:05|2.14
02:14:06|2.14
02:14:07|2.1404
02:14:08|2.1441
02:14:10|2.1477
02:14:10|2.1403
02:14:11|2.1431
02:14:12|2.1417
02:14:13|2.1435
02:14:14|2.1437
02:14:15|2.1457
02:14:16|2.1446
02:14:17|2.1445
02:14:18|2.1445
02:14:20|2.1445
02:14:20|2.1445
02:14:22|2.1469
02:14:23|2.1569
02:14:24|2.1596
02:14:25|2.1609
02:14:25|2.1609
02:14:27|2.1582
02:14:28|2.154
02:14:29|2.152
02:14:30|2.1575
02:14:31|2.1554
02:14:32|2.1514
02:14:33|2.154
02:14:34|2.1565
02:14:35|2.1563
02:14:36|2.1529
02:14:37|2.1499
02:14:38|2.1499
02:14:39|2.1521
02:14:40|2.1499
02:14:41|2.1454
02:14:42|2.1438
02:14:43|2.1456
02:14:44|2.1432
02:14:45|2.1418
02:14:46|2.1364
02:14:47|2.1412
02:14:48|2.1412
02:14:49|2.1421
02:14:51|2.1376
02:14:51|2.1386
02:14:52|2.1376
02:14:53|2.1407
02:14:54|2.1379
02:14:56|2.1376
02:14:56|2.1367
02:14:57|2.1306
02:14:58|2.1334
02:14:59|2.1248
02:15:00|2.1227
02:15:01|2.1218
02:15:02|2.1247
02:15:03|2.1172
02:15:04|2.1219
02:15:05|2.1216
02:15:06|2.1194
02:15:07|2.1157
02:15:08|2.1172
02:15:09|2.1145
02:15:10|2.1231
02:15:11|2.128
02:15:12|2.1343
02:15:13|2.1378
02:15:14|2.1435
02:15:15|2.1497
02:15:16|2.1522
02:15:17|2.1464
02:15:18|2.145
02:15:19|2.1447
02:15:20|2.1489
02:15:21|2.1459
02:15:22|2.1459
02:15:23|2.1481
02:15:24|2.1486
02:15:25|2.152
02:15:26|2.146
02:15:27|2.146
02:15:28|2.1467
02:15:29|2.1471
02:15:30|2.1511
02:15:31|2.1511
02:15:32|2.1467
02:15:33|2.1456
02:15:34|2.15
02:15:35|2.1466
02:15:36|2.15
02:15:37|2.1467
02:15:38|2.149
02:15:39|2.1461
02:15:40|2.1471
02:15:41|2.1463
02:15:42|2.1463
02:15:43|2.1485
02:15:44|2.1463
02:15:45|2.1483
02:15:46|2.15
02:15:47|2.1471
02:15:48|2.1416
02:15:50|2.1406
02:15:51|2.1529
02:15:52|2.1474
02:15:54|2.1418
02:15:55|2.1444
02:15:55|2.1458
02:15:57|2.1393
02:15:58|2.1354
02:15:58|2.1392
02:15:59|2.1433
02:16:01|2.1433
02:16:01|2.1421
02:16:03|2.1425
02:16:04|2.1411
02:16:05|2.1389
02:16:06|2.1389
02:16:07|2.139
02:16:08|2.139
02:16:09|2.1374
02:16:10|2.15
02:16:10|2.1474
02:16:11|2.1469
02:16:13|2.143
02:16:13|2.1455
02:16:15|2.157
02:16:16|2.1514
02:16:17|2.1489
02:16:18|2.1507
02:16:19|2.1471
02:16:21|2.1473
02:16:21|2.149
02:16:22|2.1468
02:16:23|2.1496
02:16:24|2.1517
02:16:25|2.1511
02:16:26|2.1503
02:16:27|2.1514
02:16:28|2.1509
02:16:29|2.1486
02:16:30|2.1497
02:16:31|2.1492
02:16:32|2.1513
02:16:34|2.1481
02:16:35|2.1494
02:16:36|2.1477
02:16:36|2.15
02:16:38|2.1512
02:16:39|2.1521
02:16:40|2.1508
02:16:41|2.1469
02:16:42|2.1504
02:16:43|2.1527
02:16:45|2.1482
02:16:45|2.1474
02:16:46|2.1527
02:16:48|2.1517
02:16:48|2.1548
02:16:50|2.1554
02:16:51|2.1511
02:16:52|2.149
02:16:53|2.149
02:16:53|2.1474
02:16:55|2.1477
02:16:56|2.1481
02:16:57|2.1455
02:16:58|2.1447
02:16:59|2.1447
02:17:00|2.1454
02:17:01|2.1459
02:17:02|2.1447
02:17:03|2.1428
02:17:04|2.1453
02:17:05|2.1453
02:17:06|2.1457
02:17:07|2.1453
02:17:08|2.1454
02:17:09|2.1438
02:17:10|2.1459
02:17:11|2.1459
02:17:12|2.1436
02:17:13|2.1464
02:17:14|2.1464
02:17:15|2.1447
02:17:16|2.1465
02:17:17|2.1461
02:17:18|2.147
02:17:19|2.1441
02:17:20|2.1446
02:17:21|2.1414
02:17:22|2.1404
02:17:23|2.1401
02:17:24|2.1404
02:17:25|2.1404
02:17:26|2.1449
02:17:27|2.141
02:17:28|2.1434
02:17:29|2.1434
02:17:30|2.1457
02:17:31|2.1436
02:17:32|2.1411
02:17:33|2.1426
02:17:34|2.1446
02:17:35|2.1441
02:17:36|2.1454
02:17:37|2.1452
02:17:38|2.1463
02:17:39|2.1452
02:17:40|2.1461
02:17:41|2.1461
02:17:42|2.1461
02:17:43|2.1456
02:17:44|2.1488
02:17:45|2.1424
02:17:46|2.1426
02:17:47|2.1426
02:17:48|2.1473
02:17:49|2.1459
02:17:50|2.1485
02:17:51|2.1459
02:17:53|2.1427
02:17:53|2.1441
02:17:55|2.1441
02:17:56|2.143
02:17:57|2.1467
02:17:58|2.144
02:17:59|2.1433
02:18:00|2.1475
02:18:01|2.1455
02:18:02|2.1474
02:18:03|2.1428
02:18:04|2.1476
02:18:05|2.1465
02:18:06|2.1475
02:18:07|2.1473
02:18:08|2.1468
02:18:09|2.1486
02:18:10|2.1475
02:18:12|2.1481
02:18:13|2.1478
02:18:14|2.1496
02:18:15|2.1486
02:18:16|2.1476
02:18:16|2.1469
02:18:18|2.1464
02:18:19|2.148
02:18:19|2.148
02:18:21|2.1456
02:18:22|2.1436
02:18:23|2.1438
02:18:23|2.1416
02:18:25|2.1464
02:18:26|2.1464
02:18:27|2.145
02:18:28|2.145
02:18:29|2.1468
02:18:30|2.1468
02:18:31|2.1464
02:18:32|2.145
02:18:33|2.1447
02:18:34|2.1459
02:18:35|2.1459
02:18:35|2.1463
02:18:37|2.1456
02:18:38|2.1438
02:18:38|2.147
02:18:40|2.1476
02:18:40|2.1476
02:18:42|2.1449
02:18:43|2.1473
02:18:44|2.1474
02:18:51|2.1445
02:18:52|2.1544
02:18:54|2.1543
02:18:54|2.155
02:18:55|2.1547
02:18:56|2.1514
02:18:58|2.1514
02:18:59|2.1514
02:19:00|2.1478
02:19:02|2.1476
02:19:03|2.1434
02:19:04|2.1436
02:19:05|2.1398
02:19:06|2.139
02:19:07|2.1398
02:19:08|2.1414
02:19:09|2.142
02:19:10|2.1426
02:19:11|2.1442
02:19:12|2.1474
02:19:13|2.1469
02:19:14|2.1441
02:19:15|2.1441
02:19:16|2.1464
02:19:17|2.1456
02:19:18|2.1456
02:19:19|2.1456
02:19:20|2.1429
02:19:21|2.14
02:19:22|2.1392
02:19:23|2.1377
02:19:24|2.1439
02:19:25|2.1444
02:19:26|2.1436
02:19:27|2.1463
02:19:28|2.152
02:19:29|2.1492
02:19:30|2.1476
02:19:31|2.1476
02:19:32|2.1465
02:19:33|2.1458
02:19:34|2.1468
02:19:36|2.1468
02:19:37|2.1465
02:19:37|2.1426
02:19:38|2.1426
02:19:39|2.1393
02:19:40|2.14
02:19:42|2.14
02:19:42|2.1448
02:19:43|2.1424
02:19:44|2.1453
02:19:46|2.1453
02:19:47|2.1429
02:19:47|2.1429
02:19:49|2.143
02:19:49|2.1403
02:19:50|2.1371
02:19:51|2.1351
02:19:53|2.1346
02:19:54|2.1331
02:19:55|2.1326
02:19:57|2.1278
02:19:58|2.1302
02:19:58|2.1314
02:19:59|2.1286
02:20:01|2.1297
02:20:02|2.1333
02:20:03|2.1317
02:20:05|2.1301
02:20:05|2.1317
02:20:06|2.1345
02:20:07|2.135
02:20:08|2.1337
02:20:09|2.1344
02:20:10|2.1354
02:20:11|2.1387
02:20:12|2.1389
02:20:14|2.1357
02:20:14|2.1337
02:20:15|2.1347
02:20:16|2.1346
02:20:17|2.1325
02:20:18|2.1325
02:20:19|2.136
02:20:20|2.136
02:20:21|2.136
02:20:22|2.1358
02:20:23|2.1379
02:20:24|2.1374
02:20:25|2.1366
02:20:26|2.1377
02:20:27|2.14
02:20:28|2.1397
02:20:29|2.1366
02:20:31|2.1366
02:20:32|2.1395
02:20:33|2.1354
02:20:34|2.1381
02:20:35|2.1344
02:20:36|2.1338
02:20:36|2.1323
02:20:38|2.1315
02:20:39|2.1325
02:20:40|2.1328
02:20:41|2.1294
02:20:42|2.1321
02:20:42|2.1381
02:20:44|2.138
02:20:45|2.1348
02:20:46|2.1391
02:20:46|2.1399
02:20:47|2.1393
02:20:49|2.137
02:20:50|2.1368
02:20:50|2.1368
02:20:52|2.1357
02:20:52|2.1354
02:20:53|2.1354
02:20:55|2.1366
02:20:57|2.1354
02:20:58|2.1354
02:20:58|2.1354
02:20:59|2.1364
02:21:01|2.1368
02:21:02|2.1323
02:21:03|2.133
02:21:03|2.1354
02:21:05|2.1354
02:21:06|2.1368
02:21:07|2.1356
02:21:08|2.1329
02:21:09|2.1356
02:21:10|2.1331
02:21:11|2.1331
02:21:12|2.133
02:21:13|2.1331
02:21:14|2.1351
02:21:15|2.1319
02:21:16|2.13
02:21:17|2.1296
02:21:18|2.1299
02:21:19|2.1286
02:21:20|2.1299
02:21:21|2.13
02:21:22|2.1298
02:21:23|2.13
02:21:24|2.1298
02:21:25|2.1276
02:21:26|2.1277
02:21:27|2.1244
02:21:28|2.1237
02:21:29|2.1203
02:21:30|2.1242
02:21:31|2.1261
02:21:32|2.1261
02:21:33|2.1269
02:21:34|2.1262
02:21:35|2.1261
02:21:36|2.1259
02:21:37|2.1237
02:21:38|2.1197
02:21:39|2.1227
02:21:40|2.1227
02:21:41|2.1232
02:21:42|2.1215
02:21:43|2.1233
02:21:44|2.1197
02:21:45|2.1188
02:21:46|2.1211
02:21:47|2.1237
02:21:48|2.1237
02:21:49|2.1232
02:21:50|2.1251
02:21:51|2.122
02:21:52|2.123
02:21:53|2.1273
02:21:54|2.1227
02:21:55|2.1227
02:21:57|2.1236
02:21:58|2.1242
02:21:58|2.1236
02:22:00|2.1239
02:22:01|2.1229
02:22:02|2.1273
02:22:03|2.1251
02:22:04|2.1266
02:22:05|2.1266
02:22:06|2.1244
02:22:07|2.1273
02:22:08|2.1291
02:22:09|2.1267
02:22:10|2.1273
02:22:11|2.1299
02:22:12|2.1297
02:22:13|2.1299
02:22:14|2.1278
02:22:15|2.1276
02:22:16|2.1269
02:22:17|2.127
02:22:18|2.127
02:22:19|2.1252
02:22:20|2.1252
02:22:21|2.1246
02:22:22|2.1246
02:22:23|2.1239
02:22:25|2.1229
02:22:25|2.1186
02:22:26|2.1178
02:22:28|2.118
02:22:28|2.116
02:22:29|2.116
02:22:31|2.116
02:22:31|2.1123
02:22:32|2.1126
02:22:33|2.1138
02:22:34|2.1153
02:22:36|2.1158
02:22:36|2.114
02:22:37|2.1162
02:22:38|2.1191
02:22:40|2.1166
02:22:41|2.1185
02:22:41|2.12
02:22:43|2.12
02:22:43|2.12
02:22:45|2.1185
02:22:46|2.12
02:22:46|2.12
02:22:47|2.1233
02:22:49|2.1245
02:22:49|2.1211
02:22:51|2.1213
02:22:51|2.1239
02:22:53|2.122
02:22:53|2.12
02:22:55|2.1208
02:22:56|2.1208
02:22:57|2.1179
02:22:58|2.1198
02:23:00|2.1198
02:23:01|2.1171
02:23:02|2.1192
02:23:03|2.1192
02:23:04|2.126
02:23:05|2.126
02:23:06|2.1259
02:23:07|2.1277
02:23:08|2.1228
02:23:09|2.1259
02:23:10|2.126
02:23:12|2.125
02:23:12|2.1228
02:23:13|2.1239
02:23:14|2.1239
02:23:15|2.1225
02:23:17|2.1258
02:23:18|2.1228
02:23:18|2.126
02:23:19|2.1224
02:23:20|2.1254
02:23:21|2.1254
02:23:22|2.1254
02:23:24|2.1251
02:23:24|2.1229
02:23:25|2.1241
02:23:27|2.1241
02:23:27|2.1234
02:23:28|2.1234
02:23:30|2.1242
02:23:30|2.1242
02:23:31|2.1237
02:23:32|2.1207
02:23:33|2.1207
02:23:34|2.1233
02:23:36|2.1211
02:23:36|2.1211
02:23:38|2.1211
02:23:38|2.1225
02:23:40|2.1249
02:23:41|2.1293
02:23:41|2.1286
02:23:42|2.129
02:23:43|2.129
02:23:44|2.129
02:23:46|2.129
02:23:47|2.129
02:23:47|2.1249
02:23:49|2.1268
02:23:49|2.1268
02:23:51|2.1299
02:23:51|2.1323
02:23:52|2.1345
02:23:53|2.1345
02:23:54|2.1349
02:23:56|2.1347
02:23:57|2.1355
02:23:58|2.1295
02:23:59|2.1293
02:24:00|2.1293
02:24:01|2.1296
02:24:02|2.1343
02:24:03|2.1321
02:24:04|2.1318
02:24:05|2.1334
02:24:06|2.1334
02:24:07|2.1314
02:24:08|2.1311
02:24:09|2.134
02:24:10|2.1346
02:24:11|2.1325
02:24:12|2.1347
02:24:13|2.1353
02:24:14|2.1371
02:24:15|2.1378
02:24:17|2.1385
02:24:17|2.1382
02:24:18|2.1465
02:24:19|2.1499
02:24:20|2.15
02:24:22|2.15
02:24:23|2.1519
02:24:23|2.1519
02:24:24|2.1486
02:24:26|2.14
02:24:27|2.14
02:24:27|2.1392
02:24:28|2.1395
02:24:29|2.1407
02:24:30|2.1406
02:24:32|2.1487
02:24:33|2.1511
02:24:34|2.155
02:24:35|2.1549
02:24:36|2.1525
02:24:37|2.155
02:24:38|2.155
02:24:39|2.155
02:24:40|2.1501
02:24:41|2.1528
02:24:42|2.1495
02:24:43|2.1541
02:24:44|2.1544
02:24:45|2.1445
02:24:46|2.1471
02:24:47|2.1535
02:24:48|2.1532
02:24:49|2.1538
02:24:50|2.1508
02:24:51|2.1507
02:24:52|2.1527
02:24:53|2.1527
02:24:54|2.1544
02:24:55|2.1559
02:24:56|2.1555
02:24:57|2.1529
02:24:59|2.158
02:25:00|2.1608
02:25:00|2.1603
02:25:02|2.1609
02:25:03|2.1624
02:25:05|2.1625
02:25:05|2.1671
02:25:06|2.1657
02:25:07|2.17
02:25:08|2.1746
02:25:09|2.1755
02:25:10|2.1771
02:25:11|2.1788
02:25:12|2.1738
02:25:13|2.1726
02:25:14|2.1728
02:25:15|2.1755
02:25:17|2.175
02:25:18|2.1768
02:25:19|2.1794
02:25:19|2.1781
02:25:21|2.181
02:25:22|2.1813
02:25:23|2.177
02:25:24|2.1764
02:25:25|2.1787
02:25:25|2.1805
02:25:26|2.1807
02:25:28|2.178
02:25:28|2.1787
02:25:30|2.175
02:25:30|2.177
02:25:32|2.1812
02:25:33|2.178
02:25:34|2.186
02:25:35|2.1926
02:25:36|2.1904
02:25:37|2.1923
02:25:37|2.1988
02:25:39|2.2073
02:25:39|2.2065
02:25:40|2.2095
02:25:42|2.2096
02:25:42|2.2158
02:25:44|2.234
02:25:44|2.2491
02:25:45|2.2324
02:25:47|2.2344
02:25:47|2.2365
02:25:49|2.2447
02:25:50|2.2359
02:25:51|2.231
02:25:52|2.2132
02:25:53|2.2199
02:25:53|2.216
02:25:55|2.2209
02:25:56|2.225
02:25:56|2.2152
02:25:57|2.2192
02:25:59|2.223
02:25:59|2.2167
02:26:01|2.2139
02:26:02|2.2096
02:26:03|2.2045
02:26:04|2.2005
02:26:05|2.2125
02:26:07|2.2036
02:26:07|2.1994
02:26:08|2.1995
02:26:09|2.1953
02:26:10|2.2083
02:26:11|2.2057
02:26:13|2.2136
02:26:13|2.2148
02:26:14|2.1982
02:26:15|2.1993
02:26:16|2.1984
02:26:17|2.202
02:26:18|2.2007
02:26:19|2.1984
02:26:20|2.2005
02:26:21|2.1889
02:26:22|2.1917
02:26:24|2.1923
02:26:25|2.1786
02:26:26|2.1818
02:26:27|2.1776
02:26:28|2.1722
02:26:29|2.1712
02:26:30|2.1624
02:26:31|2.1633
02:26:32|2.1704
02:26:32|2.1719
02:26:33|2.1726
02:26:35|2.1994
02:26:36|2.1984
02:26:37|2.1968
02:26:38|2.1816
02:26:39|2.1888
02:26:40|2.187
02:26:41|2.1828
02:26:41|2.17
02:26:42|2.1721
02:26:44|2.1727
02:26:45|2.178
02:26:46|2.187
02:26:47|2.1881
02:26:48|2.189
02:26:49|2.1822
02:26:50|2.1813
02:26:51|2.1852
02:26:52|2.1849
02:26:53|2.186
02:26:54|2.1867
02:26:55|2.1903
02:26:56|2.1933
02:26:57|2.1905
02:26:58|2.186
02:26:59|2.1862
02:27:00|2.1797
02:27:02|2.176
02:27:02|2.1788
02:27:03|2.1784
02:27:05|2.1784
02:27:06|2.1797
02:27:07|2.1796
02:27:08|2.1848
02:27:09|2.1826
02:27:10|2.1828
02:27:11|2.1829
02:27:12|2.1829
02:27:13|2.1842
02:27:14|2.1801
02:27:15|2.1811
02:27:16|2.1806
02:27:18|2.182
02:27:19|2.1809
02:27:20|2.1803
02:27:20|2.1784
02:27:21|2.1797
02:27:22|2.1797
02:27:23|2.1784
02:27:25|2.1788
02:27:25|2.1796
02:27:26|2.1804
02:27:28|2.1774
02:27:29|2.1806
02:27:30|2.1769
02:27:31|2.181
02:27:32|2.1809
02:27:32|2.1809
02:27:34|2.1802
02:27:35|2.1802
02:27:36|2.1806
02:27:37|2.1813
02:27:38|2.1887
02:27:40|2.1865
02:27:40|2.1872
02:27:41|2.1893
02:27:42|2.1881
02:27:43|2.1883
02:27:45|2.1844
02:27:45|2.1846
02:27:46|2.1911
02:27:47|2.1893
02:27:48|2.1899
02:27:50|2.1891
02:27:51|2.1879
02:27:51|2.1913
02:27:53|2.1911
02:27:54|2.1909
02:27:55|2.1909
02:27:56|2.1859
02:27:57|2.1871
02:27:58|2.1871
02:27:59|2.1834
02:28:00|2.1877
02:28:01|2.1847
02:28:01|2.1892
02:28:03|2.1831
02:28:04|2.1882
02:28:05|2.186
02:28:07|2.1868
02:28:08|2.1884
02:28:09|2.1884
02:28:10|2.1812
02:28:11|2.1874
02:28:11|2.1861
02:28:13|2.1838
02:28:13|2.1838
02:28:14|2.1842
02:28:15|2.1836
02:28:16|2.1847
02:28:17|2.1745
02:28:18|2.1776
02:28:19|2.1776
02:28:20|2.1729
02:28:22|2.1721
02:28:22|2.1769
02:28:24|2.1756
02:28:24|2.1758
02:28:25|2.1764
02:28:27|2.1758
02:28:27|2.176
02:28:28|2.174
02:28:30|2.174
02:28:30|2.1819
02:28:31|2.1819
02:28:33|2.1786
02:28:34|2.1818
02:28:34|2.1793
02:28:36|2.1763
02:28:37|2.1817
02:28:37|2.181
02:28:39|2.1808
02:28:39|2.177
02:28:40|2.177
02:28:41|2.1805
02:28:42|2.1793
02:28:43|2.177
02:28:44|2.1763
02:28:45|2.1765
02:28:46|2.1799
02:28:47|2.1771
02:28:49|2.175
02:28:49|2.1763
02:28:51|2.1793
02:28:51|2.1764
02:28:53|2.181
02:28:53|2.181
02:28:55|2.1773
02:28:55|2.1829
02:28:57|2.1814
02:28:58|2.185
02:28:59|2.1826
02:29:00|2.1843
02:29:00|2.1844
02:29:02|2.185
02:29:02|2.185
02:29:04|2.186
02:29:05|2.19
02:29:06|2.1891
02:29:07|2.1891
02:29:08|2.1898
02:29:09|2.1891
02:29:10|2.1885
02:29:11|2.18
02:29:12|2.1794
02:29:13|2.1794
02:29:14|2.1797
02:29:15|2.18
02:29:16|2.18
02:29:17|2.1841
02:29:18|2.1823
02:29:19|2.1801
02:29:20|2.1801
02:29:21|2.1817
02:29:23|2.1823
02:29:23|2.1809
02:29:24|2.1841
02:29:25|2.1801
02:29:27|2.1819
02:29:27|2.1795
02:29:29|2.1755
02:29:30|2.1762
02:29:30|2.1803
02:29:32|2.1805
02:29:33|2.1817
02:29:34|2.1704
02:29:35|2.1688
02:29:35|2.1622
02:29:36|2.1674
02:29:38|2.1645
02:29:39|2.1642
02:29:40|2.1633
02:29:41|2.171
02:29:41|2.1699
02:29:43|2.1722
02:29:44|2.1714
02:29:45|2.1739
02:29:46|2.1681
02:29:47|2.1679
02:29:48|2.1662
02:29:49|2.1693
02:29:50|2.1653
02:29:51|2.1672
02:29:52|2.1679
02:29:53|2.1679
02:29:54|2.1659
02:29:55|2.1656
02:29:56|2.1662
02:29:57|2.1662
02:29:58|2.1648
02:29:59|2.1678
02:30:00|2.1679
02:30:01|2.1681
02:30:02|2.1687
02:30:03|2.176
02:30:04|2.1741
02:30:06|2.1756
02:30:07|2.176
02:30:07|2.1769
02:30:09|2.1796
02:30:10|2.1804
02:30:11|2.1788
02:30:12|2.18
02:30:13|2.1803
02:30:14|2.1817
02:30:16|2.1816
02:30:16|2.1816
02:30:17|2.1816
02:30:18|2.1837
02:30:19|2.1841
02:30:20|2.1841
02:30:21|2.1821
02:30:22|2.1833
02:30:24|2.182
02:30:24|2.185
02:30:25|2.1863
02:30:26|2.185
02:30:27|2.1882
02:30:28|2.1843
02:30:29|2.1885
02:30:30|2.1885
02:30:31|2.189
02:30:32|2.189
02:30:33|2.1859
02:30:35|2.1853
02:30:35|2.1832
02:30:37|2.1834
02:30:37|2.1835
02:30:38|2.1808
02:30:40|2.1803
02:30:40|2.1832
02:30:41|2.1862
02:30:42|2.1849
02:30:43|2.1813
02:30:44|2.1803
02:30:45|2.1841
02:30:46|2.1837
02:30:47|2.1835
02:30:49|2.1832
02:30:49|2.1816
02:30:50|2.1819
02:30:51|2.1839
02:30:52|2.184
02:30:54|2.1867
02:30:55|2.1831
02:30:56|2.184
02:30:57|2.1879
02:30:58|2.1893
02:30:59|2.19
02:30:59|2.1882
02:31:01|2.1898
02:31:02|2.1943
02:31:02|2.194
02:31:04|2.1956
02:31:05|2.195
02:31:06|2.1965
02:31:07|2.1971
02:31:08|2.1949
02:31:09|2.199
02:31:10|2.2
02:31:11|2.199
02:31:12|2.2
02:31:13|2.1992
02:31:14|2.1858
02:31:15|2.1873
02:31:16|2.1907
02:31:17|2.1895
02:31:18|2.1868
02:31:19|2.1873
02:31:20|2.1905
02:31:21|2.1932
02:31:22|2.1932
02:31:23|2.1919
02:31:24|2.1937
02:31:25|2.1956
02:31:26|2.1931
02:31:27|2.1947
02:31:28|2.1935
02:31:29|2.1841
02:31:30|2.181
02:31:31|2.1836
02:31:32|2.1828
02:31:33|2.1866
02:31:34|2.1852
02:31:35|2.1823
02:31:36|2.1852
02:31:37|2.1852
02:31:38|2.1803
02:31:39|2.18
02:31:40|2.18
02:31:41|2.1801
02:31:42|2.18
02:31:43|2.1802
02:31:44|2.1793
02:31:45|2.1797
02:31:46|2.1797
02:31:47|2.1759
02:31:48|2.1669
02:31:50|2.1692
02:31:50|2.1652
02:31:51|2.1617
02:31:52|2.1552
02:31:54|2.153
02:31:55|2.1451
02:31:55|2.1432
02:31:56|2.146
02:31:58|2.1446
02:31:59|2.1471
02:31:59|2.1511
02:32:01|2.1466
02:32:01|2.1551
02:32:03|2.1549
02:32:03|2.1609
02:32:05|2.1585
02:32:12|2.1599
02:32:13|2.1677
02:32:14|2.1671
02:32:14|2.1697
02:32:16|2.1748
02:32:17|2.1762
02:32:18|2.1709
02:32:18|2.17
02:32:20|2.1669
02:32:21|2.167
02:32:22|2.1671
02:32:23|2.1684
02:32:24|2.1701
02:32:25|2.1706
02:32:26|2.1705
02:32:27|2.1667
02:32:27|2.1675
02:32:29|2.1701
02:32:29|2.1685
02:32:31|2.1699
02:32:32|2.1699
02:32:33|2.1668
02:32:34|2.1663
02:32:35|2.1683
02:32:35|2.1661
02:32:37|2.1662
02:32:38|2.1662
02:32:39|2.1686
02:32:39|2.1673
02:32:41|2.1674
02:32:42|2.1681
02:32:43|2.1707
02:32:44|2.1707
02:32:45|2.1731
02:32:46|2.1704
02:32:47|2.1722
02:32:48|2.172
02:32:49|2.1704
02:32:50|2.1704
02:32:51|2.1704
02:32:52|2.171
02:32:53|2.1698
02:32:54|2.1701
02:32:55|2.1701
02:32:56|2.1716
02:32:57|2.1724
02:32:58|2.1724
02:32:59|2.1724
02:33:00|2.1738
02:33:01|2.1727
02:33:02|2.1727
02:33:03|2.1718
02:33:04|2.1713
02:33:05|2.1706
02:33:06|2.1674
02:33:07|2.1698
02:33:08|2.1693
02:33:09|2.1676
02:33:10|2.1687
02:33:11|2.165
02:33:12|2.1661
02:33:13|2.1638
02:33:14|2.1637
02:33:15|2.1637
02:33:16|2.1638
02:33:17|2.1638
02:33:18|2.1651
02:33:19|2.1632
02:33:20|2.1632
02:33:21|2.1632
02:33:22|2.1621
02:33:23|2.1633
02:33:24|2.1633
02:33:25|2.1619
02:33:27|2.1633
02:33:28|2.1679
02:33:29|2.168
02:33:29|2.1721
02:33:30|2.1756
02:33:31|2.1756
02:33:33|2.1757
02:33:33|2.1767
02:33:34|2.1745
02:33:35|2.1748
02:33:36|2.1718
02:33:37|2.1659
02:33:39|2.167
02:33:39|2.1651
02:33:40|2.1649
02:33:41|2.1649
02:33:42|2.1649
02:33:43|2.1662
02:33:44|2.1677
02:33:45|2.1692
02:33:46|2.1682
02:33:47|2.1682
02:33:48|2.1667
02:33:49|2.168
02:33:50|2.168
02:33:51|2.169
02:33:52|2.169
02:33:53|2.1698
02:33:54|2.1633
02:33:56|2.1619
02:33:56|2.1686
02:33:57|2.1655
02:33:58|2.1671
02:34:00|2.1698
02:34:00|2.1669
02:34:02|2.1669
02:34:02|2.1694
02:34:04|2.1694
02:34:05|2.1694
02:34:05|2.1694
02:34:07|2.1694
02:34:08|2.169
02:34:09|2.1672
02:34:11|2.1672
02:34:11|2.1672
02:34:12|2.1671
02:34:13|2.1669
02:34:14|2.1669
02:34:15|2.1669
02:34:16|2.1668
02:34:18|2.169
02:34:19|2.169
02:34:20|2.1671
02:34:20|2.1671
02:34:21|2.166
02:34:23|2.166
02:34:24|2.1695
02:34:24|2.1699
02:34:26|2.1699
02:34:26|2.1708
02:34:28|2.1726
02:34:29|2.1696
02:34:29|2.1699
02:34:31|2.1698
02:34:31|2.1698
02:34:33|2.1714
02:34:34|2.1712
02:34:35|2.1712
02:34:36|2.1712
02:34:37|2.1712
02:34:38|2.1714
02:34:39|2.1735
02:34:40|2.1713
02:34:41|2.1714
02:34:42|2.1741
02:34:43|2.1717
02:34:44|2.1729
02:34:45|2.1713
02:34:46|2.1704
02:34:47|2.17
02:34:49|2.168
02:34:49|2.167
02:34:50|2.1693
02:34:51|2.1676
02:34:52|2.1676
02:34:53|2.1675
02:34:54|2.1675
02:34:55|2.169
02:34:56|2.1661
02:34:57|2.1655
02:34:58|2.1631
02:34:59|2.1666
02:35:00|2.1632
02:35:01|2.1632
02:35:02|2.162
02:35:03|2.162
02:35:04|2.1643
02:35:05|2.1617
02:35:06|2.1639
02:35:07|2.1636
02:35:09|2.1596
02:35:10|2.1596
02:35:11|2.16
02:35:12|2.1618
02:35:12|2.16
02:35:14|2.16
02:35:15|2.1652
02:35:16|2.1686
02:35:17|2.1653
02:35:17|2.1653
02:35:19|2.1656
02:35:20|2.1653
02:35:21|2.1653
02:35:22|2.1653
02:35:22|2.1699
02:35:24|2.1652
02:35:25|2.1652
02:35:27|2.1638
02:35:28|2.163
02:35:28|2.1618
02:35:29|2.1626
02:35:31|2.1618
02:35:31|2.1622
02:35:33|2.162
02:35:34|2.1632
02:35:35|2.1632
02:35:36|2.1632
02:35:37|2.163
02:35:38|2.1627
02:35:39|2.1619
02:35:40|2.1654
02:35:41|2.1654
02:35:42|2.1654
02:35:43|2.1627
02:35:44|2.1627
02:35:45|2.1627
02:35:46|2.1627
02:35:47|2.1627
02:35:48|2.1618
02:35:49|2.1618
02:35:50|2.1627
02:35:51|2.1627
02:35:52|2.1627
02:35:53|2.1627
02:35:54|2.1586
02:35:55|2.1617
02:35:56|2.1584
02:35:57|2.1547
02:35:58|2.154
02:35:59|2.153
02:36:00|2.153
02:36:01|2.1534
02:36:02|2.1532
02:36:03|2.1514
02:36:04|2.1514
02:36:05|2.1475
02:36:06|2.1476
02:36:07|2.1413
02:36:08|2.142
02:36:10|2.1419
02:36:11|2.1404
02:36:12|2.1437
02:36:13|2.1395
02:36:14|2.1413
02:36:15|2.1435
02:36:16|2.1457
02:36:17|2.1511
02:36:18|2.1497
02:36:19|2.1501
02:36:20|2.1521
02:36:21|2.1539
02:36:22|2.1529
02:36:23|2.1516
02:36:24|2.1495
02:36:26|2.1495
02:36:27|2.1486
02:36:27|2.1577
02:36:28|2.1574
02:36:29|2.1574
02:36:31|2.1548
02:36:32|2.1579
02:36:33|2.1602
02:36:34|2.1588
02:36:34|2.1617
02:36:35|2.1573
02:36:37|2.1586
02:36:38|2.1585
02:36:39|2.1599
02:36:40|2.1599
02:36:40|2.1601
02:36:42|2.1621
02:36:43|2.1616
02:36:44|2.1624
02:36:45|2.1608
02:36:46|2.1608
02:36:47|2.1608
02:36:47|2.1603
02:36:49|2.161
02:36:49|2.16
02:36:50|2.1603
02:36:52|2.1606
02:36:53|2.1602
02:36:53|2.16
02:36:54|2.1576
02:36:56|2.1597
02:36:57|2.1585
02:36:58|2.1549
02:36:59|2.1549
02:37:00|2.1546
02:37:01|2.1531
02:37:02|2.1544
02:37:03|2.1547
02:37:04|2.1547
02:37:05|2.1549
02:37:06|2.1543
02:37:07|2.1529
02:37:07|2.1529
02:37:08|2.1545
02:37:10|2.1532
02:37:11|2.1547
02:37:12|2.1529
02:37:13|2.152
02:37:14|2.1545
02:37:16|2.1534
02:37:16|2.1533
02:37:17|2.1533
02:37:18|2.15
02:37:19|2.15
02:37:20|2.15
02:37:21|2.15
02:37:22|2.1499
02:37:23|2.1495
02:37:24|2.1492
02:37:25|2.15
02:37:26|2.1485
02:37:27|2.15
02:37:28|2.1525
02:37:29|2.1516
02:37:30|2.1516
02:37:31|2.1508
02:37:32|2.1513
02:37:33|2.1513
02:37:34|2.1513
02:37:35|2.1501
02:37:37|2.1513
02:37:38|2.1511
02:37:39|2.151
02:37:40|2.151
02:37:40|2.1507
02:37:42|2.1507
02:37:43|2.151
02:37:43|2.1495
02:37:45|2.1495
02:37:46|2.1484
02:37:47|2.1484
02:37:47|2.1467
02:37:49|2.148
02:37:50|2.1489
02:37:51|2.145
02:37:52|2.1478
02:37:52|2.1478
02:37:54|2.1455
02:37:54|2.1455
02:37:55|2.1479
02:37:57|2.1479
02:37:58|2.1478
02:37:59|2.1478
02:38:00|2.1487
02:38:01|2.1487
02:38:02|2.1489
02:38:02|2.1485
02:38:04|2.1487
02:38:05|2.1496
02:38:06|2.1496
02:38:07|2.1492
02:38:08|2.1492
02:38:09|2.1482
02:38:10|2.149
02:38:11|2.149
02:38:13|2.1473
02:38:14|2.1418
02:38:15|2.1418
02:38:16|2.1449
02:38:17|2.142
02:38:18|2.1439
02:38:19|2.1454
02:38:20|2.1454
02:38:21|2.142
02:38:22|2.1456
02:38:23|2.1472
02:38:24|2.1472
02:38:25|2.1471
02:38:26|2.1474
02:38:27|2.1474
02:38:28|2.1472
02:38:29|2.147
02:38:30|2.148
02:38:31|2.1478
02:38:32|2.1477
02:38:33|2.149
02:38:34|2.1477
02:38:35|2.1457
02:38:36|2.1494
02:38:37|2.1497
02:38:38|2.1497
02:38:39|2.1476
02:38:40|2.1476
02:38:41|2.1476
02:38:42|2.1476
02:38:43|2.1491
02:38:44|2.1469
02:38:45|2.1469
02:38:46|2.147
02:38:47|2.1499
02:38:48|2.151
02:38:49|2.1514
02:38:50|2.1514
02:38:51|2.1534
02:38:52|2.1532
02:38:53|2.1532
02:38:54|2.1534
02:38:55|2.1505
02:38:56|2.15
02:38:57|2.151
02:38:58|2.151
02:38:59|2.1532
02:39:00|2.1532
02:39:01|2.1554
02:39:02|2.1599
02:39:03|2.16
02:39:04|2.1548
02:39:05|2.1548
02:39:06|2.1563
02:39:07|2.1563
02:39:08|2.1548
02:39:09|2.1548
02:39:10|2.1563
02:39:11|2.156
02:39:12|2.1563
02:39:14|2.1571
02:39:14|2.1539
02:39:15|2.1548
02:39:17|2.1548
02:39:18|2.1583
02:39:19|2.1583
02:39:20|2.1583
02:39:20|2.1575
02:39:22|2.16
02:39:23|2.16
02:39:23|2.1591
02:39:25|2.1614
02:39:26|2.1628
02:39:27|2.1642
02:39:28|2.1628
02:39:29|2.1628
02:39:30|2.1616
02:39:31|2.1587
02:39:32|2.1601
02:39:33|2.1578
02:39:34|2.1596
02:39:35|2.1584
02:39:36|2.1596
02:39:37|2.1596
02:39:38|2.1602
02:39:39|2.1595
02:39:40|2.1611
02:39:41|2.1606
02:39:42|2.16
02:39:43|2.1602
02:39:44|2.1596
02:39:45|2.1602
02:39:46|2.1602
02:39:47|2.1582
02:39:48|2.1579
02:39:49|2.1579
02:39:50|2.1579
02:39:51|2.1579
02:39:52|2.1579
02:39:53|2.1579
02:39:54|2.1579
02:39:55|2.1578
02:39:56|2.1573
02:39:57|2.1579
02:39:58|2.1579
02:39:59|2.1579
02:40:00|2.1573
02:40:01|2.1573
02:40:02|2.1562
02:40:03|2.1569
02:40:04|2.1553
02:40:05|2.1549
02:40:06|2.1549
02:40:07|2.156
02:40:08|2.1549
02:40:09|2.1548
02:40:10|2.1549
02:40:11|2.1548
02:40:12|2.156
02:40:13|2.155
02:40:15|2.158
02:40:16|2.1568
02:40:17|2.158
02:40:18|2.158
02:40:19|2.1591
02:40:20|2.1567
02:40:21|2.1589
02:40:23|2.1591
02:40:24|2.1591
02:40:24|2.1571
02:40:25|2.1553
02:40:27|2.1548
02:40:27|2.1548
02:40:29|2.1548
02:40:29|2.1548
02:40:31|2.1566
02:40:31|2.1568
02:40:32|2.1569
02:40:33|2.1569
02:40:35|2.1569
02:40:35|2.1569
02:40:36|2.1566
02:40:38|2.1567
02:40:38|2.1566
02:40:39|2.1558
02:40:41|2.1558
02:40:42|2.1571
02:40:42|2.1575
02:40:44|2.1575
02:40:44|2.1575
02:40:45|2.1575
02:40:46|2.1576
02:40:47|2.1576
02:40:48|2.1559
02:40:50|2.158
02:40:51|2.158
02:40:52|2.158
02:40:52|2.158
02:40:54|2.158
02:40:55|2.1579
02:40:55|2.1579
02:40:57|2.1548
02:40:58|2.1536
02:40:59|2.1548
02:41:00|2.1555
02:41:01|2.1544
02:41:02|2.1544
02:41:03|2.1533
02:41:04|2.1531
02:41:04|2.1536
02:41:05|2.1536
02:41:07|2.1522
02:41:08|2.1522
02:41:09|2.1556
02:41:10|2.1532
02:41:10|2.1523
02:41:11|2.153
02:41:12|2.1531
02:41:14|2.1553
02:41:15|2.152
02:41:17|2.1521
02:41:18|2.1538
02:41:18|2.1538
02:41:20|2.1538
02:41:20|2.1551
02:41:22|2.1564
02:41:23|2.155
02:41:23|2.155
02:41:25|2.155
02:41:26|2.1551
02:41:27|2.1551
02:41:28|2.1559
02:41:29|2.1571
02:41:30|2.1557
02:41:31|2.1557
02:41:32|2.1549
02:41:33|2.1549
02:41:34|2.1551
02:41:35|2.1551
02:41:36|2.1555
02:41:37|2.1551
02:41:38|2.1551
02:41:39|2.1568
02:41:40|2.1556
02:41:41|2.1556
02:41:42|2.1551
02:41:43|2.1573
02:41:44|2.1573
02:41:45|2.1573
02:41:46|2.1573
02:41:47|2.1573
02:41:48|2.1555
02:41:49|2.1577
02:41:50|2.1577
02:41:51|2.1561
02:41:52|2.1561
02:41:53|2.1561
02:41:54|2.1575
02:41:55|2.1563
02:41:56|2.1538
02:41:57|2.1538
02:41:58|2.1533
02:41:59|2.1533
02:42:00|2.1497
02:42:01|2.1489
02:42:02|2.1495
02:42:03|2.1478
02:42:04|2.1508
02:42:05|2.1495
02:42:06|2.1515
02:42:07|2.1519
02:42:08|2.1519
02:42:09|2.1513
02:42:10|2.1513
02:42:11|2.1493
02:42:12|2.1489
02:42:13|2.1497
02:42:14|2.1497
02:42:16|2.1486
02:42:16|2.1484
02:42:18|2.1484
02:42:18|2.1485
02:42:20|2.1484
02:42:22|2.1484
02:42:22|2.15
02:42:23|2.15
02:42:24|2.1484
02:42:25|2.1484
02:42:26|2.1488
02:42:27|2.1488
02:42:28|2.15
02:42:29|2.15
02:42:30|2.15
02:42:31|2.15
02:42:32|2.1494
02:42:33|2.1494
02:42:34|2.1494
02:42:35|2.1494
02:42:36|2.1494
02:42:37|2.1494
02:42:38|2.1494
02:42:39|2.1494
02:42:40|2.15
02:42:41|2.15
02:42:42|2.15
02:42:44|2.15
02:42:45|2.1494
02:42:46|2.1494
02:42:47|2.1494
02:42:47|2.1494
02:42:49|2.1494
02:42:49|2.1497
02:42:50|2.1458
02:42:52|2.1497
02:42:53|2.1497
02:42:53|2.1497
02:42:54|2.1497
02:42:56|2.1497
02:42:57|2.1482
02:42:58|2.1482
02:42:59|2.1455
02:43:00|2.1455
02:43:01|2.1456
02:43:02|2.1456
02:43:03|2.1456
02:43:04|2.1472
02:43:05|2.1472
02:43:06|2.1472
02:43:07|2.1457
02:43:08|2.1441
02:43:09|2.1441
02:43:10|2.1407
02:43:11|2.1407
02:43:12|2.1407
02:43:13|2.144
02:43:14|2.1429
02:43:15|2.1429
02:43:16|2.144
02:43:17|2.1441
02:43:19|2.1441
02:43:20|2.1429
02:43:21|2.1429
02:43:22|2.1429
02:43:23|2.1404
02:43:23|2.1396
02:43:25|2.1382
02:43:26|2.1352
02:43:27|2.1376
02:43:29|2.1381
02:43:29|2.1416
02:43:30|2.1367
02:43:32|2.1365
02:43:32|2.1345
02:43:33|2.1322
02:43:34|2.1309
02:43:35|2.1294
02:43:37|2.1309
02:43:37|2.1355
02:43:38|2.1378
02:43:40|2.141
02:43:41|2.141
02:43:42|2.1402
02:43:43|2.14
02:43:44|2.14
02:43:44|2.14
02:43:46|2.14
02:43:47|2.1396
02:43:48|2.1396
02:43:49|2.1396
02:43:50|2.1379
02:43:51|2.1379
02:43:51|2.1384
02:43:53|2.1384
02:43:53|2.1384
02:43:55|2.1384
02:43:55|2.1399
02:43:56|2.1399
02:43:58|2.1399
02:43:59|2.1399
02:43:59|2.1399
02:44:00|2.1386
02:44:02|2.1386
02:44:03|2.1386
02:44:03|2.1386
02:44:05|2.1437
02:44:05|2.15
02:44:06|2.1502
02:44:07|2.1529
02:44:09|2.1519
02:44:09|2.1528
02:44:11|2.1528
02:44:12|2.1459
02:44:12|2.1532
02:44:14|2.1476
02:44:14|2.1499
02:44:15|2.1504
02:44:17|2.1532
02:44:18|2.1482
02:44:20|2.1511
02:44:20|2.1511
02:44:21|2.1475
02:44:23|2.1462
02:44:24|2.148
02:44:25|2.1492
02:44:26|2.1501
02:44:27|2.149
02:44:28|2.149
02:44:29|2.149
02:44:29|2.149
02:44:31|2.1488
02:44:32|2.1512
02:44:32|2.1512
02:44:34|2.1493
02:44:35|2.149
02:44:36|2.1489
02:44:36|2.1452
02:44:38|2.1466
02:44:38|2.1481
02:44:40|2.1471
02:44:40|2.1485
02:44:41|2.149
02:44:43|2.1451
02:44:43|2.1431
02:44:45|2.149
02:44:46|2.145
02:44:46|2.1472
02:44:47|2.1472
02:44:48|2.1473
02:44:49|2.1454
02:44:50|2.1454
02:44:52|2.145
02:44:52|2.1457
02:44:53|2.1476
02:44:55|2.147
02:44:55|2.1465
02:44:57|2.1449
02:44:58|2.1449
02:44:58|2.147
02:45:00|2.147
02:45:01|2.147
02:45:02|2.147
02:45:03|2.1471
02:45:04|2.1471
02:45:05|2.1478
02:45:05|2.1455
02:45:06|2.1455
02:45:07|2.1474
02:45:09|2.147
02:45:10|2.147
02:45:11|2.1469
02:45:12|2.1469
02:45:13|2.1469
02:45:14|2.1469
02:45:15|2.1474
02:45:16|2.15
02:45:16|2.15
02:45:18|2.15
02:45:19|2.15
02:45:20|2.1512
02:45:21|2.1513
02:45:22|2.1518
02:45:23|2.1514
02:45:24|2.1524
02:45:25|2.1561
02:45:26|2.1562
02:45:27|2.1562
02:45:29|2.1581
02:45:29|2.1629
02:45:30|2.1602
02:45:31|2.1625
02:45:32|2.1594
02:45:33|2.1602
02:45:35|2.163
02:45:36|2.1615
02:45:37|2.1647
02:45:38|2.1644
02:45:38|2.1636
02:45:40|2.1635
02:45:41|2.165
02:45:41|2.165
02:45:42|2.165
02:45:43|2.165
02:45:45|2.1622
02:45:46|2.1621
02:45:46|2.1594
02:45:48|2.1558
02:45:49|2.1579
02:45:49|2.1562
02:45:50|2.1578
02:45:51|2.1602
02:45:52|2.1602
02:45:53|2.1602
02:45:54|2.1586
02:45:56|2.1602
02:45:57|2.1623
02:45:58|2.1623
02:45:58|2.1618
02:45:59|2.1607
02:46:01|2.1602
02:46:02|2.1619
02:46:02|2.1593
02:46:03|2.1617
02:46:05|2.1607
02:46:05|2.1618
02:46:06|2.1619
02:46:08|2.162
02:46:08|2.1646
02:46:09|2.1624
02:46:10|2.1623
02:46:12|2.1609
02:46:12|2.1603
02:46:13|2.1579
02:46:15|2.1602
02:46:16|2.1602
02:46:17|2.1605
02:46:17|2.1574
02:46:19|2.153
02:46:20|2.1499
02:46:22|2.154
02:46:23|2.1528
02:46:24|2.1528
02:46:25|2.1544
02:46:26|2.1543
02:46:27|2.1544
02:46:27|2.1544
02:46:28|2.1545
02:46:29|2.1528
02:46:30|2.1532
02:46:32|2.1532
02:46:33|2.156
02:46:33|2.1557
02:46:34|2.1557
02:46:36|2.1542
02:46:37|2.1557
02:46:37|2.1557
02:46:38|2.1558
02:46:39|2.1558
02:46:40|2.1577
02:46:42|2.1557
02:46:43|2.1557
02:46:44|2.1577
02:46:45|2.1577
02:46:46|2.1577
02:46:47|2.1577
02:46:48|2.1576
02:46:49|2.1557
02:46:50|2.1548
02:46:51|2.1549
02:46:52|2.1543
02:46:53|2.154
02:46:54|2.153
02:46:55|2.153
02:46:57|2.153
02:46:57|2.153
02:46:58|2.153
02:47:00|2.153
02:47:00|2.1516
02:47:01|2.153
02:47:03|2.153
02:47:03|2.153
02:47:05|2.153
02:47:05|2.153
02:47:06|2.153
02:47:07|2.153
02:47:08|2.1529
02:47:10|2.1522
02:47:11|2.1516
02:47:12|2.1516
02:47:13|2.1516
02:47:14|2.1516
02:47:15|2.1516
02:47:16|2.1516
02:47:17|2.1516
02:47:18|2.1516
02:47:19|2.1648
02:47:20|2.1641
02:47:21|2.1652
02:47:22|2.1611
02:47:23|2.1609
02:47:24|2.1602
02:47:26|2.1602
02:47:27|2.1613
02:47:28|2.1599
02:47:28|2.1593
02:47:30|2.1593
02:47:31|2.1593
02:47:32|2.1588
02:47:33|2.1578
02:47:34|2.1578
02:47:35|2.1588
02:47:36|2.1588
02:47:38|2.1588
02:47:39|2.16
02:47:40|2.16
02:47:41|2.16
02:47:42|2.158
02:47:43|2.158
02:47:45|2.158
02:47:45|2.1599
02:47:47|2.1599
02:47:47|2.158
02:47:49|2.1603
02:47:49|2.1579
02:47:50|2.1579
02:47:52|2.1579
02:47:52|2.1579
02:47:53|2.1579
02:47:55|2.1588
02:47:55|2.16
02:47:56|2.16
02:47:57|2.1581
02:47:58|2.16
02:48:00|2.16
02:48:00|2.16
02:48:01|2.16
02:48:02|2.16
02:48:03|2.16
02:48:04|2.16
02:48:06|2.16
02:48:07|2.1589
02:48:08|2.159
02:48:08|2.1598
02:48:09|2.16
02:48:11|2.1566
02:48:11|2.1595
02:48:12|2.1595
02:48:14|2.1569
02:48:15|2.1569
02:48:16|2.1569
02:48:17|2.1569
02:48:18|2.1579
02:48:19|2.1567
02:48:20|2.1569
02:48:21|2.1569
02:48:22|2.1567
02:48:24|2.1541
02:48:25|2.1579
02:48:26|2.1593
02:48:27|2.1593
02:48:28|2.1567
02:48:29|2.1567
02:48:29|2.1593
02:48:31|2.1593
02:48:32|2.159
02:48:33|2.159
02:48:34|2.1567
02:48:35|2.1567
02:48:36|2.1568
02:48:37|2.1568
02:48:38|2.1567
02:48:39|2.1541
02:48:40|2.155
02:48:41|2.155
02:48:42|2.1541
02:48:43|2.1567
02:48:44|2.155
02:48:46|2.155
02:48:47|2.1555
02:48:48|2.1555
02:48:48|2.1527
02:48:49|2.1555
02:48:51|2.1527
02:48:51|2.1544
02:48:52|2.1551
02:48:53|2.1551
02:48:54|2.154
02:48:56|2.1508
02:48:57|2.1508
02:48:57|2.1508
02:48:59|2.1508
02:48:59|2.1508
02:49:01|2.1497
02:49:01|2.1508
02:49:02|2.1543
02:49:03|2.1514
02:49:04|2.1514
02:49:05|2.1514
02:49:07|2.1517
02:49:07|2.1517
02:49:08|2.1517
02:49:09|2.1531
02:49:10|2.1543
02:49:11|2.1543
02:49:12|2.1551
02:49:13|2.1551
02:49:15|2.1545
02:49:16|2.155
02:49:16|2.1543
02:49:18|2.1553
02:49:18|2.1553
02:49:20|2.1553
02:49:20|2.1553
02:49:21|2.1553
02:49:23|2.1553
02:49:25|2.1545
02:49:26|2.1554
02:49:27|2.1554
02:49:29|2.1553
02:49:29|2.1553
02:49:31|2.1553
02:49:31|2.1553
02:49:32|2.1565
02:49:34|2.1568
02:49:35|2.1553
02:49:35|2.1553
02:49:37|2.1543
02:49:38|2.1545
02:49:38|2.1545
02:49:40|2.1545
02:49:40|2.1545
02:49:42|2.1545
02:49:43|2.1545
02:49:44|2.1545
02:49:45|2.1545
02:49:46|2.1545
02:49:47|2.1523
02:49:48|2.15
02:49:49|2.1509
02:49:50|2.1509
02:49:51|2.1534
02:49:52|2.1509
02:49:53|2.1509
02:49:54|2.1509
02:49:55|2.1539
02:49:56|2.1492
02:49:57|2.1491
02:49:58|2.1508
02:49:59|2.1491
02:50:00|2.1491
02:50:01|2.1468
02:50:02|2.1481
02:50:03|2.1481
02:50:04|2.1461
02:50:05|2.1448
02:50:06|2.1448
02:50:07|2.1448
02:50:08|2.1448
02:50:09|2.1449
02:50:10|2.145
02:50:11|2.1467
02:50:12|2.1425
02:50:13|2.1425
02:50:14|2.1425
02:50:15|2.1426
02:50:16|2.1408
02:50:17|2.1402
02:50:18|2.1416
02:50:19|2.1436
02:50:20|2.1483
02:50:21|2.1433
02:50:22|2.1475
02:50:23|2.1475
02:50:25|2.1499
02:50:25|2.1499
02:50:26|2.1494
02:50:28|2.1494
02:50:29|2.15
02:50:30|2.1475
02:50:31|2.1475
02:50:33|2.1484
02:50:34|2.1473
02:50:34|2.1473
02:50:35|2.1473
02:50:37|2.1451
02:50:38|2.145
02:50:38|2.145
02:50:40|2.1438
02:50:40|2.1438
02:50:42|2.1451
02:50:43|2.1442
02:50:44|2.1442
02:50:45|2.1442
02:50:45|2.1442
02:50:47|2.1442
02:50:47|2.1487
02:50:48|2.1456
02:50:50|2.1456
02:50:51|2.1487
02:50:52|2.1487
02:50:52|2.1487
02:50:54|2.1495
02:50:55|2.1501
02:50:55|2.1501
02:50:56|2.1519
02:50:57|2.1517
02:50:58|2.1523
02:50:59|2.1596
02:51:00|2.1589
02:51:02|2.1596
02:51:02|2.1655
02:51:04|2.167
02:51:04|2.167
02:51:06|2.1665
02:51:07|2.1665
02:51:07|2.1684
02:51:08|2.1716
02:51:10|2.1736
02:51:10|2.1714
02:51:11|2.1714
02:51:12|2.169
02:51:13|2.1756
02:51:14|2.17
02:51:15|2.1721
02:51:16|2.1685
02:51:17|2.1687
02:51:19|2.1761
02:51:21|2.1747
02:51:21|2.178
02:51:22|2.1747
02:51:23|2.19
02:51:24|2.1936
02:51:26|2.1955
02:51:27|2.1999
02:51:28|2.2
02:51:29|2.1959
02:51:29|2.1997
02:51:31|2.2001
02:51:32|2.1989
02:51:33|2.2024
02:51:34|2.2025
02:51:35|2.2064
02:51:36|2.2058
02:51:37|2.2035
02:51:38|2.1982
02:51:39|2.1999
02:51:40|2.1988
02:51:41|2.2009
02:51:42|2.201
02:51:43|2.2009
02:51:44|2.1996
02:51:45|2.1993
02:51:46|2.1956
02:51:47|2.1943
02:51:48|2.1922
02:51:49|2.1986
02:51:50|2.1941
02:51:51|2.1941
02:51:52|2.1919
02:51:53|2.1934
02:51:54|2.192
02:51:55|2.1915
02:51:56|2.1939
02:51:58|2.1917
02:51:58|2.1902
02:51:59|2.1901
02:52:00|2.1911
02:52:01|2.188
02:52:02|2.1877
02:52:03|2.1866
02:52:05|2.1888
02:52:05|2.1871
02:52:06|2.1923
02:52:07|2.1916
02:52:08|2.1952
02:52:09|2.1912
02:52:10|2.1933
02:52:11|2.1901
02:52:12|2.1861
02:52:14|2.1896
02:52:14|2.1883
02:52:16|2.1883
02:52:16|2.1894
02:52:18|2.1842
02:52:18|2.1842
02:52:20|2.183
02:52:20|2.185
02:52:22|2.1825
02:52:23|2.1775
02:52:24|2.1771
02:52:25|2.1756
02:52:25|2.1782
02:52:27|2.1782
02:52:28|2.1782
02:52:29|2.1782
02:52:30|2.1782
02:52:31|2.1784
02:52:32|2.1784
02:52:33|2.1833
02:52:34|2.1756
02:52:36|2.1804
02:52:36|2.1793
02:52:37|2.1782
02:52:38|2.1809
02:52:39|2.1776
02:52:40|2.1756
02:52:41|2.1756
02:52:42|2.1755
02:52:43|2.1728
02:52:44|2.1724
02:52:45|2.1724
02:52:46|2.1724
02:52:47|2.1724
02:52:48|2.1724
02:52:49|2.1716
02:52:50|2.1715
02:52:52|2.1719
02:52:52|2.1719
02:52:53|2.1739
02:52:54|2.178
02:52:56|2.1761
02:52:57|2.1762
02:52:58|2.1762
02:52:58|2.1793
02:53:00|2.1793
02:53:00|2.1793
02:53:02|2.1798
02:53:03|2.1794
02:53:04|2.18
02:53:05|2.18
02:53:06|2.18
02:53:07|2.1775
02:53:08|2.1787
02:53:09|2.1787
02:53:10|2.1769
02:53:11|2.1759
02:53:12|2.1787
02:53:13|2.176
02:53:14|2.1789
02:53:15|2.1834
02:53:16|2.1908
02:53:17|2.1925
02:53:18|2.1915
02:53:19|2.1929
02:53:20|2.1917
02:53:21|2.1902
02:53:22|2.1891
02:53:24|2.1909
02:53:24|2.1999
02:53:25|2.2012
02:53:26|2.1996
02:53:27|2.2011
02:53:29|2.1959
02:53:30|2.1935
02:53:31|2.1959
02:53:32|2.1906
02:53:33|2.1889
02:53:34|2.194
02:53:35|2.1918
02:53:36|2.1929
02:53:36|2.1935
02:53:38|2.1934
02:53:39|2.1999
02:53:40|2.1973
02:53:41|2.1969
02:53:42|2.1955
02:53:43|2.1954
02:53:44|2.197
02:53:46|2.1911
02:53:46|2.1917
02:53:47|2.1956
02:53:48|2.1937
02:53:50|2.1952
02:53:50|2.1941
02:53:51|2.1914
02:53:53|2.1941
02:53:54|2.1939
02:53:55|2.1943
02:53:56|2.1942
02:53:57|2.1949
02:53:58|2.1945
02:53:59|2.1944
02:54:00|2.1905
02:54:01|2.1923
02:54:02|2.1923
02:54:03|2.1923
02:54:05|2.1927
02:54:05|2.1944
02:54:06|2.1923
02:54:08|2.1923
02:54:08|2.1918
02:54:10|2.1941
02:54:10|2.1912
02:54:11|2.19
02:54:12|2.19
02:54:13|2.1922
02:54:14|2.1929
02:54:16|2.1929
02:54:16|2.1939
02:54:17|2.1925
02:54:19|2.1941
02:54:19|2.1988
02:54:20|2.1988
02:54:21|2.1984
02:54:23|2.1978
02:54:24|2.2125
02:54:24|2.2112
02:54:26|2.2098
02:54:26|2.2114
02:54:28|2.2111
02:54:29|2.2045
02:54:30|2.2056
02:54:31|2.2058
02:54:32|2.2054
02:54:33|2.2055
02:54:34|2.212
02:54:35|2.2057
02:54:36|2.2066
02:54:37|2.2043
02:54:38|2.2027
02:54:39|2.205
02:54:40|2.2111
02:54:41|2.2068
02:54:42|2.2052
02:54:43|2.1976
02:54:44|2.1945
02:54:45|2.195
02:54:46|2.1962
02:54:47|2.1962
02:54:48|2.1945
02:54:49|2.1945
02:54:50|2.195
02:54:51|2.1965
02:54:52|2.1998
02:54:53|2.198
02:54:54|2.1972
02:54:55|2.1969
02:54:56|2.1969
02:54:58|2.1962
02:54:58|2.1949
02:54:59|2.1956
02:55:00|2.1956
02:55:01|2.1963
02:55:03|2.1963
02:55:03|2.197
02:55:04|2.197
02:55:05|2.1977
02:55:06|2.1963
02:55:08|2.1955
02:55:08|2.1972
02:55:09|2.1972
02:55:10|2.1985
02:55:11|2.1992
02:55:12|2.1968
02:55:13|2.2039
02:55:14|2.2039
02:55:15|2.2055
02:55:16|2.205
02:55:17|2.205
02:55:18|2.2039
02:55:19|2.2039
02:55:20|2.2046
02:55:21|2.2046
02:55:22|2.2033
02:55:23|2.2004
02:55:25|2.196
02:55:25|2.1987
02:55:26|2.1987
02:55:28|2.1966
02:55:28|2.1983
02:55:30|2.1985
02:55:30|2.1985
02:55:32|2.1962
02:55:33|2.195
02:55:34|2.193
02:55:36|2.1941
02:55:36|2.193
02:55:37|2.1946
02:55:38|2.1894
02:55:39|2.1909
02:55:40|2.1872
02:55:41|2.1807
02:55:42|2.1803
02:55:43|2.1767
02:55:44|2.1776
02:55:45|2.1776
02:55:47|2.1736
02:55:48|2.1741
02:55:49|2.1803
02:55:50|2.18
02:55:51|2.18
02:55:52|2.1796
02:55:53|2.181
02:55:54|2.1799
02:55:55|2.1803
02:55:56|2.1809
02:55:57|2.1809
02:55:58|2.1789
02:55:59|2.1794
02:56:00|2.176
02:56:01|2.1797
02:56:02|2.1802
02:56:03|2.1862
02:56:04|2.1865
02:56:05|2.1865
02:56:06|2.185
02:56:07|2.1871
02:56:08|2.1853
02:56:09|2.1858
02:56:10|2.1859
02:56:11|2.1851
02:56:12|2.1804
02:56:13|2.1833
02:56:14|2.1844
02:56:15|2.1842
02:56:16|2.1819
02:56:17|2.1803
02:56:18|2.183
02:56:19|2.1803
02:56:20|2.18
02:56:21|2.18
02:56:22|2.1803
02:56:23|2.1873
02:56:24|2.1879
02:56:25|2.1882
02:56:26|2.1895
02:56:27|2.1881
02:56:28|2.1899
02:56:29|2.1899
02:56:31|2.1893
02:56:32|2.1892
02:56:33|2.1892
02:56:35|2.1888
02:56:36|2.188
02:56:37|2.1876
02:56:38|2.1867
02:56:39|2.1821
02:56:39|2.1863
02:56:41|2.1821
02:56:42|2.1827
02:56:42|2.1843
02:56:44|2.1849
02:56:45|2.1885
02:56:46|2.1885
02:56:47|2.1891
02:56:48|2.1884
02:56:49|2.1885
02:56:50|2.1887
02:56:51|2.19
02:56:52|2.1898
02:56:53|2.19
02:56:54|2.1868
02:56:55|2.1885
02:56:56|2.19
02:56:57|2.1877
02:56:58|2.19
02:56:59|2.1879
02:57:00|2.19
02:57:01|2.1886
02:57:02|2.1901
02:57:03|2.1879
02:57:04|2.1892
02:57:05|2.1897
02:57:06|2.1935
02:57:07|2.1948
02:57:08|2.1936
02:57:09|2.1945
02:57:10|2.1886
02:57:11|2.195
02:57:12|2.1916
02:57:13|2.187
02:57:14|2.192
02:57:15|2.1948
02:57:16|2.1897
02:57:18|2.1895
02:57:18|2.1902
02:57:19|2.1876
02:57:21|2.1875
02:57:21|2.1877
02:57:22|2.1884
02:57:23|2.1898
02:57:25|2.1903
02:57:25|2.1899
02:57:26|2.188
02:57:27|2.1903
02:57:28|2.1883
02:57:29|2.1935
02:57:31|2.1904
02:57:32|2.1908
02:57:33|2.1906
02:57:34|2.1896
02:57:35|2.1882
02:57:36|2.1896
02:57:37|2.1899
02:57:38|2.1882
02:57:39|2.1883
02:57:41|2.1879
02:57:42|2.1895
02:57:42|2.1872
02:57:44|2.1903
02:57:45|2.192
02:57:46|2.192
02:57:47|2.1899
02:57:48|2.1891
02:57:49|2.1872
02:57:50|2.1874
02:57:51|2.1885
02:57:52|2.188
02:57:53|2.1885
02:57:54|2.1901
02:57:55|2.1896
02:57:56|2.1869
02:57:57|2.1885
02:57:58|2.1852
02:57:59|2.187
02:58:01|2.18
02:58:02|2.1836
02:58:02|2.1838
02:58:03|2.1819
02:58:05|2.1772
02:58:06|2.1765
02:58:07|2.1791
02:58:08|2.1768
02:58:09|2.17
02:58:09|2.177
02:58:11|2.1748
02:58:12|2.1756
02:58:13|2.1769
02:58:14|2.1768
02:58:15|2.1801
02:58:15|2.1795
02:58:17|2.1769
02:58:18|2.1816
02:58:19|2.1792
02:58:20|2.1797
02:58:21|2.1847
02:58:22|2.1831
02:58:23|2.1813
02:58:24|2.1857
02:58:25|2.1859
02:58:26|2.185
02:58:27|2.1822
02:58:28|2.1886
02:58:29|2.1878
02:58:30|2.1921
02:58:31|2.1891
02:58:33|2.1889
02:58:34|2.1874
02:58:35|2.1867
02:58:36|2.1854
02:58:37|2.185
02:58:38|2.1881
02:58:39|2.184
02:58:40|2.1827
02:58:41|2.1854
02:58:42|2.1836
02:58:43|2.1836
02:58:44|2.1835
02:58:45|2.1859
02:58:46|2.1879
02:58:47|2.187
02:58:48|2.1841
02:58:49|2.1816
02:58:50|2.184
02:58:51|2.1846
02:58:52|2.1856
02:58:53|2.1844
02:58:54|2.185
02:58:55|2.1879
02:58:56|2.1828
02:58:57|2.1833
02:58:58|2.1821
02:58:59|2.1857
02:59:01|2.186
02:59:01|2.1859
02:59:02|2.185
02:59:03|2.1823
02:59:04|2.1816
02:59:05|2.1826
02:59:06|2.1842
02:59:07|2.1832
02:59:08|2.1826
02:59:09|2.1835
02:59:10|2.1845
02:59:11|2.1839
02:59:12|2.1855
02:59:13|2.1839
02:59:14|2.1847
02:59:15|2.1851
02:59:17|2.1877
02:59:17|2.1865
02:59:18|2.1861
02:59:19|2.1827
02:59:20|2.1837
02:59:22|2.1851
02:59:22|2.1859
02:59:23|2.1866
02:59:24|2.184
02:59:26|2.1847
02:59:27|2.1841
02:59:28|2.1864
02:59:29|2.1872
02:59:30|2.189
02:59:31|2.187
02:59:32|2.1864
02:59:34|2.1863
02:59:34|2.1881
02:59:36|2.191
02:59:37|2.1907
02:59:38|2.1895
02:59:39|2.1909
02:59:40|2.1906
02:59:41|2.1924
02:59:42|2.1938
02:59:43|2.1958
02:59:44|2.1948
02:59:45|2.1972
02:59:46|2.1937
02:59:47|2.1931
02:59:48|2.1977
02:59:50|2.1987
02:59:50|2.1957
02:59:51|2.1962
02:59:52|2.1943
02:59:54|2.1941
02:59:54|2.1962
02:59:55|2.1962
02:59:57|2.1988
02:59:57|2.1976
02:59:59|2.1976
03:00:00|2.2
03:00:00|2.1998
03:00:02|2.1979
03:00:02|2.2
03:00:03|2.1979
03:00:04|2.202
03:00:05|2.1981
03:00:06|2.1998
03:00:07|2.1998
03:00:08|2.2007
03:00:09|2.1999
03:00:10|2.2039
03:00:11|2.2009
03:00:12|2.202
03:00:13|2.2004
03:00:15|2.2017
03:00:15|2.1998
03:00:16|2.1951
03:00:17|2.199
03:00:18|2.1952
03:00:19|2.1999
03:00:20|2.1849
03:00:21|2.1869
03:00:22|2.1848
03:00:23|2.1882
03:00:24|2.1879
03:00:26|2.1908
03:00:26|2.1929
03:00:27|2.1947
03:00:28|2.1967
03:00:29|2.1906
03:00:30|2.1916
03:00:32|2.1946
03:00:32|2.188
03:00:34|2.1946
03:00:35|2.195
03:00:36|2.1933
03:00:37|2.1944
03:00:38|2.1966
03:00:40|2.1959
03:00:40|2.1957
03:00:41|2.1991
03:00:43|2.1965
03:00:43|2.1998
03:00:45|2.1927
03:00:46|2.1938
03:00:47|2.1951
03:00:48|2.1941
03:00:48|2.1915
03:00:49|2.1923
03:00:51|2.1925
03:00:51|2.1931
03:00:52|2.1931
03:00:54|2.1946
03:00:55|2.1924
03:00:55|2.1934
03:00:56|2.1919
03:00:57|2.19
03:00:59|2.1941
03:00:59|2.1932
03:01:00|2.1901
03:01:02|2.189
03:01:02|2.1924
03:01:04|2.1913
03:01:05|2.1902
03:01:06|2.1909
03:01:07|2.1893
03:01:08|2.1917
03:01:09|2.1902
03:01:10|2.1891
03:01:11|2.1884
03:01:12|2.1891
03:01:13|2.1901
03:01:15|2.1884
03:01:15|2.1884
03:01:16|2.1891
03:01:17|2.188
03:01:18|2.188
03:01:20|2.1915
03:01:21|2.1895
03:01:21|2.1878
03:01:23|2.1877
03:01:23|2.192
03:01:24|2.1856
03:01:25|2.1858
03:01:27|2.1831
03:01:27|2.1832
03:01:28|2.1839
03:01:29|2.1864
03:01:30|2.1851
03:01:31|2.1849
03:01:33|2.1843
03:01:34|2.1885
03:01:34|2.189
03:01:36|2.1906
03:01:37|2.1885
03:01:39|2.1915
03:01:39|2.1913
03:01:40|2.1918
03:01:42|2.1914
03:01:42|2.1918
03:01:43|2.1897
03:01:44|2.1912
03:01:45|2.1913
03:01:46|2.1939
03:01:47|2.194
03:01:48|2.1948
03:01:49|2.1908
03:01:50|2.191
03:01:51|2.1888
03:01:52|2.1904
03:01:53|2.1887
03:01:54|2.1907
03:01:55|2.1896
03:01:56|2.1872
03:01:57|2.1927
03:01:58|2.1899
03:02:00|2.1909
03:02:00|2.19
03:02:01|2.1866
03:02:02|2.1892
03:02:03|2.1921
03:02:04|2.1871
03:02:05|2.1891
03:02:06|2.1891
03:02:07|2.1875
03:02:08|2.1875
03:02:09|2.1868
03:02:10|2.1871
03:02:11|2.1879
03:02:12|2.1876
03:02:13|2.1853
03:02:14|2.1884
03:02:15|2.1877
03:02:16|2.1868
03:02:17|2.1869
03:02:18|2.1882
03:02:19|2.1882
03:02:20|2.1872
03:02:21|2.1875
03:02:23|2.1874
03:02:23|2.1859
03:02:24|2.1856
03:02:25|2.1854
03:02:26|2.1857
03:02:28|2.1851
03:02:29|2.1858
03:02:30|2.1845
03:02:31|2.1839
03:02:32|2.1825
03:02:33|2.1858
03:02:34|2.1881
03:02:35|2.1902
03:02:36|2.192
03:02:37|2.1884
03:02:39|2.1881
03:02:39|2.1877
03:02:41|2.1888
03:02:42|2.1881
03:02:43|2.1886
03:02:44|2.1858
03:02:45|2.1859
03:02:46|2.1859
03:02:47|2.1856
03:02:48|2.1856
03:02:49|2.1874
03:02:50|2.1892
03:02:51|2.1876
03:02:52|2.1887
03:02:53|2.1872
03:02:54|2.1871
03:02:55|2.1917
03:02:56|2.1937
03:02:57|2.1894
03:02:58|2.1902
03:02:59|2.1879
03:03:00|2.1898
03:03:01|2.1875
03:03:02|2.1858
03:03:03|2.1871
03:03:04|2.192
03:03:05|2.1887
03:03:07|2.1896
03:03:07|2.1894
03:03:08|2.1892
03:03:09|2.1885
03:03:10|2.1883
03:03:11|2.1918
03:03:12|2.1901
03:03:13|2.1875
03:03:14|2.1873
03:03:15|2.1882
03:03:16|2.1896
03:03:17|2.1866
03:03:18|2.1874
03:03:19|2.1856
03:03:20|2.1866
03:03:21|2.1885
03:03:22|2.1886
03:03:23|2.19
03:03:24|2.1913
03:03:25|2.1867
03:03:26|2.1869
03:03:28|2.1888
03:03:28|2.189
03:03:29|2.186
03:03:30|2.1847
03:03:31|2.1848
03:03:32|2.185
03:03:33|2.1827
03:03:34|2.1888
03:03:35|2.1843
03:03:36|2.1816
03:03:37|2.1827
03:03:39|2.1868
03:03:39|2.1849
03:03:40|2.1834
03:03:41|2.1848
03:03:42|2.1848
03:03:44|2.1824
03:03:45|2.1833
03:03:46|2.1819
03:03:47|2.1834
03:03:48|2.1834
03:03:49|2.1833
03:03:50|2.1858
03:03:51|2.1833
03:03:52|2.1854
03:03:53|2.1862
03:03:54|2.1863
03:03:55|2.1859
03:03:56|2.1874
03:03:57|2.1838
03:03:58|2.1876
03:03:59|2.188
03:04:00|2.1873
03:04:01|2.1897
03:04:02|2.189
03:04:03|2.1884
03:04:04|2.1852
03:04:05|2.1893
03:04:06|2.1863
03:04:07|2.1864
03:04:08|2.1854
03:04:09|2.1845
03:04:10|2.188
03:04:11|2.1854
03:04:12|2.1854
03:04:13|2.1857
03:04:14|2.1879
03:04:15|2.1835
03:04:16|2.1834
03:04:17|2.1845
03:04:18|2.1856
03:04:19|2.1855
03:04:20|2.1866
03:04:21|2.1846
03:04:22|2.1827
03:04:23|2.1817
03:04:24|2.181
03:04:25|2.1817
03:04:26|2.1822
03:04:27|2.1798
03:04:28|2.1808
03:04:29|2.1789
03:04:30|2.1759
03:04:31|2.1781
03:04:32|2.1742
03:04:33|2.1743
03:04:34|2.1729
03:04:35|2.1763
03:04:36|2.1729
03:04:37|2.1746
03:04:38|2.1744
03:04:40|2.1764
03:04:41|2.1765
03:04:41|2.1704
03:04:43|2.1708
03:04:44|2.17
03:04:45|2.1695
03:04:46|2.1719
03:04:47|2.1719
03:04:48|2.1706
03:04:49|2.1719
03:04:50|2.1719
03:04:51|2.1719
03:04:52|2.1703
03:04:53|2.1706
03:04:54|2.1706
03:04:55|2.1743
03:04:56|2.1704
03:04:57|2.1737
03:04:58|2.1764
03:04:59|2.1734
03:05:00|2.1737
03:05:01|2.1698
03:05:02|2.1716
03:05:03|2.172
03:05:04|2.176
03:05:05|2.1747
03:05:06|2.1731
03:05:07|2.1709
03:05:08|2.1709
03:05:09|2.1683
03:05:10|2.1663
03:05:11|2.1672
03:05:12|2.1696
03:05:13|2.168
03:05:14|2.1705
03:05:15|2.1704
03:05:16|2.1717
03:05:17|2.171
03:05:18|2.1721
03:05:19|2.1735
03:05:20|2.172
03:05:21|2.1729
03:05:23|2.1726
03:05:23|2.1734
03:05:25|2.175
03:05:25|2.1758
03:05:26|2.1746
03:05:28|2.1766
03:05:28|2.1754
03:05:29|2.1739
03:05:30|2.1739
03:05:32|2.1739
03:05:32|2.1774
03:05:34|2.1735
03:05:34|2.1754
03:05:35|2.1754
03:05:37|2.1779
03:05:37|2.1783
03:05:38|2.1789
03:05:40|2.1806
03:05:41|2.1806
03:05:43|2.1794
03:05:45|2.1763
03:05:45|2.1879
03:05:46|2.188
03:05:47|2.1881
03:05:48|2.1822
03:05:49|2.1801
03:05:50|2.1795
03:05:51|2.1824
03:05:52|2.1813
03:05:53|2.182
03:05:55|2.1791
03:05:55|2.1806
03:05:56|2.1816
03:05:57|2.1796
03:05:58|2.1812
03:06:00|2.1772
03:06:01|2.1789
03:06:01|2.1769
03:06:03|2.1751
03:06:04|2.1754
03:06:04|2.177
03:06:05|2.1781
03:06:07|2.1806
03:06:08|2.1798
03:06:09|2.1789
03:06:10|2.1786
03:06:12|2.1777
03:06:12|2.1756
03:06:13|2.1756
03:06:14|2.1759
03:06:15|2.1768
03:06:16|2.1728
03:06:17|2.176
03:06:18|2.1796
03:06:19|2.1732
03:06:20|2.1779
03:06:21|2.1814
03:06:22|2.1793
03:06:23|2.178
03:06:24|2.1766
03:06:25|2.1804
03:06:26|2.184
03:06:28|2.183
03:06:29|2.1803
03:06:29|2.1808
03:06:30|2.1848
03:06:31|2.184
03:06:32|2.1857
03:06:34|2.1843
03:06:34|2.184
03:06:35|2.1836
03:06:36|2.1878
03:06:37|2.1892
03:06:39|2.1863
03:06:40|2.1856
03:06:42|2.1872
03:06:42|2.1875
03:06:44|2.1877
03:06:45|2.1861
03:06:47|2.1845
03:06:47|2.187
03:06:48|2.186
03:06:49|2.1858
03:06:50|2.187
03:06:51|2.1877
03:06:52|2.1828
03:06:53|2.1907
03:06:54|2.1842
03:06:55|2.1831
03:06:56|2.1856
03:06:57|2.1883
03:06:58|2.1874
03:06:59|2.1839
03:07:01|2.185
03:07:02|2.1853
03:07:03|2.1863
03:07:04|2.1854
03:07:05|2.1854
03:07:06|2.185
03:07:07|2.1858
03:07:08|2.1857
03:07:09|2.187
03:07:10|2.1857
03:07:11|2.18
03:07:12|2.1848
03:07:13|2.1812
03:07:14|2.1812
03:07:15|2.1833
03:07:16|2.1812
03:07:17|2.1832
03:07:18|2.182
03:07:19|2.1845
03:07:20|2.185
03:07:21|2.1824
03:07:22|2.182
03:07:23|2.1805
03:07:24|2.1797
03:07:25|2.1804
03:07:26|2.1839
03:07:27|2.1847
03:07:28|2.1835
03:07:29|2.1848
03:07:30|2.1822
03:07:31|2.1841
03:07:32|2.1831
03:07:33|2.1842
03:07:34|2.1839
03:07:35|2.1832
03:07:36|2.183
03:07:37|2.1849
03:07:38|2.1832
03:07:39|2.1842
03:07:41|2.185
03:07:42|2.1822
03:07:43|2.1806
03:07:44|2.182
03:07:45|2.1834
03:07:46|2.1826
03:07:47|2.185
03:07:48|2.1823
03:07:49|2.1849
03:07:50|2.1837
03:07:51|2.1861
03:07:52|2.1879
03:07:53|2.1886
03:07:55|2.1861
03:07:56|2.1861
03:07:56|2.1845
03:07:57|2.1854
03:07:58|2.1897
03:07:59|2.1896
03:08:01|2.1885
03:08:02|2.1879
03:08:02|2.1864
03:08:04|2.1872
03:08:05|2.1857
03:08:06|2.1855
03:08:07|2.1867
03:08:08|2.1875
03:08:09|2.1892
03:08:09|2.1913
03:08:11|2.1881
03:08:12|2.188
03:08:13|2.1881
03:08:14|2.1889
03:08:15|2.1861
03:08:16|2.1861
03:08:17|2.1879
03:08:18|2.1855
03:08:19|2.1917
03:08:20|2.187
03:08:21|2.1907
03:08:23|2.1866
03:08:24|2.1849
03:08:25|2.1854
03:08:26|2.1846
03:08:26|2.1835
03:08:28|2.1833
03:08:29|2.1839
03:08:30|2.1839
03:08:31|2.1855
03:08:32|2.1849
03:08:33|2.1843
03:08:34|2.1836
03:08:35|2.1836
03:08:36|2.1836
03:08:37|2.1842
03:08:38|2.1842
03:08:39|2.1842
03:08:40|2.1842
03:08:41|2.1822
03:08:43|2.1856
03:08:43|2.1858
03:08:45|2.1854
03:08:46|2.1851
03:08:47|2.1855
03:08:49|2.1867
03:08:50|2.1836
03:08:51|2.1836
03:08:52|2.1837
03:08:53|2.1837
03:08:54|2.1835
03:08:55|2.1844
03:08:56|2.1844
03:08:57|2.1839
03:08:58|2.1823
03:08:59|2.1839
03:09:00|2.1839
03:09:01|2.1839
03:09:02|2.1839
03:09:03|2.1834
03:09:04|2.1828
03:09:05|2.1803
03:09:06|2.1805
03:09:07|2.1804
03:09:08|2.1811
03:09:10|2.182
03:09:10|2.1812
03:09:11|2.1819
03:09:12|2.1819
03:09:14|2.1819
03:09:15|2.1839
03:09:15|2.1839
03:09:16|2.1839
03:09:17|2.1839
03:09:18|2.1837
03:09:19|2.1837
03:09:21|2.1847
03:09:21|2.1857
03:09:22|2.1818
03:09:23|2.1818
03:09:24|2.1818
03:09:25|2.1818
03:09:26|2.1853
03:09:27|2.1847
03:09:29|2.1843
03:09:29|2.1843
03:09:30|2.1844
03:09:32|2.1844
03:09:32|2.1852
03:09:34|2.1848
03:09:35|2.1848
03:09:36|2.1848
03:09:37|2.1863
03:09:38|2.1863
03:09:38|2.1893
03:09:39|2.1881
03:09:41|2.1897
03:09:41|2.1891
03:09:43|2.1889
03:09:44|2.1869
03:09:45|2.1852
03:09:46|2.1849
03:09:47|2.185
03:09:48|2.1855
03:09:49|2.1885
03:09:50|2.1885
03:09:52|2.192
03:09:52|2.1934
03:09:53|2.1946
03:09:54|2.1917
03:09:55|2.1971
03:09:56|2.1971
03:09:58|2.1942
03:09:59|2.1902
03:10:00|2.1909
03:10:01|2.1892
03:10:03|2.1904
03:10:04|2.1904
03:10:04|2.1993
03:10:06|2.1989
03:10:07|2.2
03:10:08|2.1992
03:10:09|2.1951
03:10:10|2.2
03:10:10|2.2004
03:10:12|2.2066
03:10:13|2.205
03:10:14|2.2081
03:10:15|2.2107
03:10:16|2.2046
03:10:17|2.2061
03:10:18|2.213
03:10:19|2.2118
03:10:20|2.2178
03:10:21|2.2169
03:10:22|2.2136
03:10:23|2.22
03:10:24|2.2206
03:10:25|2.23
03:10:26|2.2273
03:10:27|2.2275
03:10:28|2.2297
03:10:29|2.2234
03:10:30|2.2202
03:10:31|2.2223
03:10:32|2.2204
03:10:33|2.2155
03:10:34|2.2208
03:10:35|2.218
03:10:36|2.2183
03:10:37|2.218
03:10:38|2.2136
03:10:39|2.2103
03:10:40|2.2247
03:10:41|2.2171
03:10:42|2.2203
03:10:44|2.2202
03:10:45|2.2184
03:10:47|2.2173
03:10:47|2.2173
03:10:48|2.2173
03:10:50|2.218
03:10:51|2.2145
03:10:58|2.2161
03:10:58|2.2124
03:10:59|2.2178
03:11:00|2.22
03:11:01|2.2165
03:11:02|2.2134
03:11:03|2.2153
03:11:04|2.2187
03:11:05|2.2162
03:11:06|2.2189
03:11:07|2.2078
03:11:08|2.2091
03:11:10|2.2121
03:11:10|2.2165
03:11:11|2.2121
03:11:12|2.2127
03:11:13|2.2148
03:11:14|2.2155
03:11:15|2.2168
03:11:16|2.2125
03:11:17|2.2149
03:11:18|2.2155
03:11:19|2.2185
03:11:20|2.2209
03:11:21|2.2197
03:11:22|2.2153
03:11:23|2.2212
03:11:24|2.2138
03:11:26|2.215
03:11:27|2.2203
03:11:27|2.2131
03:11:28|2.2148
03:11:29|2.2195
03:11:30|2.2189
03:11:31|2.22
03:11:32|2.2185
03:11:33|2.2185
03:11:35|2.2185
03:11:35|2.2197
03:11:36|2.2172
03:11:37|2.2178
03:11:39|2.22
03:11:39|2.22
03:11:41|2.22
03:11:42|2.22
03:11:43|2.2214
03:11:44|2.2224
03:11:45|2.2227
03:11:46|2.2227
03:11:48|2.2212
03:11:48|2.2226
03:11:49|2.2216
03:11:50|2.2224
03:11:51|2.2271
03:11:53|2.2269
03:11:54|2.2289
03:11:54|2.2265
03:11:56|2.2294
03:11:56|2.2341
03:11:57|2.2399
03:11:59|2.2336
03:11:59|2.2331
03:12:01|2.2261
03:12:01|2.2316
03:12:03|2.232
03:12:05|2.2314
03:12:06|2.2323
03:12:06|2.2333
03:12:07|2.2348
03:12:08|2.235
03:12:10|2.233
03:12:10|2.2351
03:12:12|2.2336
03:12:13|2.23
03:12:13|2.2313
03:12:14|2.2276
03:12:16|2.229
03:12:17|2.2273
03:12:18|2.2264
03:12:18|2.231
03:12:19|2.229
03:12:20|2.2294
03:12:21|2.2331
03:12:22|2.2317
03:12:23|2.2319
03:12:24|2.2303
03:12:26|2.23
03:12:27|2.2328
03:12:27|2.2308
03:12:28|2.2306
03:12:29|2.2306
03:12:31|2.2361
03:12:31|2.2374
03:12:33|2.2351
03:12:33|2.2383
03:12:35|2.2432
03:12:35|2.2499
03:12:36|2.2469
03:12:37|2.2476
03:12:38|2.2467
03:12:39|2.2517
03:12:40|2.2564
03:12:42|2.2492
03:12:42|2.2532
03:12:43|2.2511
03:12:44|2.257
03:12:46|2.2489
03:12:47|2.2533
03:12:48|2.2647
03:12:49|2.265
03:12:51|2.2717
03:12:52|2.2772
03:12:53|2.2812
03:12:54|2.2798
03:12:55|2.2757
03:12:56|2.2772
03:12:56|2.2758
03:12:58|2.2696
03:12:58|2.2737
03:13:00|2.2672
03:13:01|2.268
03:13:01|2.2689
03:13:02|2.2678
03:13:03|2.2677
03:13:05|2.2709
03:13:05|2.2727
03:13:07|2.2695
03:13:08|2.2694
03:13:09|2.27
03:13:10|2.27
03:13:11|2.2714
03:13:12|2.2687
03:13:13|2.2709
03:13:14|2.2718
03:13:15|2.2705
03:13:16|2.2727
03:13:17|2.277
03:13:18|2.2784
03:13:19|2.2764
03:13:20|2.285
03:13:21|2.287
03:13:22|2.2857
03:13:23|2.2874
03:13:24|2.2768
03:13:25|2.2787
03:13:27|2.279
03:13:28|2.2779
03:13:28|2.2746
03:13:30|2.2836
03:13:31|2.2829
03:13:31|2.2729
03:13:33|2.2773
03:13:33|2.2799
03:13:34|2.2797
03:13:35|2.2783
03:13:37|2.2797
03:13:37|2.2779
03:13:38|2.27
03:13:39|2.2572
03:13:40|2.2617
03:13:42|2.256
03:13:43|2.2602
03:13:44|2.2492
03:13:45|2.2487
03:13:46|2.2524
03:13:47|2.2554
03:13:48|2.2566
03:13:49|2.2536
03:13:51|2.2597
03:13:52|2.2586
03:13:53|2.2565
03:13:54|2.2567
03:13:54|2.2541
03:13:55|2.2566
03:13:56|2.256
03:13:57|2.2552
03:13:58|2.2588
03:13:59|2.2556
03:14:01|2.257
03:14:01|2.2569
03:14:02|2.2665
03:14:03|2.2626
03:14:04|2.2626
03:14:06|2.2679
03:14:07|2.2618
03:14:08|2.2623
03:14:09|2.264
03:14:10|2.2637
03:14:10|2.2599
03:14:12|2.2612
03:14:12|2.2579
03:14:13|2.26
03:14:14|2.2564
03:14:16|2.2564
03:14:16|2.2586
03:14:18|2.2581
03:14:19|2.2581
03:14:19|2.2581
03:14:20|2.2543
03:14:21|2.2552
03:14:22|2.2559
03:14:24|2.2532
03:14:24|2.2534
03:14:25|2.2491
03:14:27|2.2491
03:14:28|2.248
03:14:29|2.2508
03:14:30|2.249
03:14:31|2.249
03:14:32|2.2491
03:14:33|2.2467
03:14:34|2.2465
03:14:35|2.2476
03:14:36|2.2467
03:14:37|2.2465
03:14:38|2.2457
03:14:39|2.2431
03:14:40|2.2457
03:14:41|2.2424
03:14:42|2.243
03:14:43|2.2474
03:14:44|2.249
03:14:45|2.2492
03:14:46|2.2538
03:14:48|2.255
03:14:49|2.2536
03:14:50|2.2559
03:14:51|2.2536
03:14:52|2.2536
03:14:53|2.2503
03:14:54|2.2569
03:14:55|2.2517
03:14:56|2.2527
03:14:57|2.2537
03:14:58|2.2474
03:14:59|2.2477
03:15:00|2.2514
03:15:01|2.2554
03:15:03|2.255
03:15:03|2.2525
03:15:05|2.2571
03:15:05|2.2537
03:15:07|2.2566
03:15:08|2.2568
03:15:09|2.2551
03:15:09|2.26
03:15:10|2.2601
03:15:12|2.2622
03:15:13|2.2601
03:15:14|2.265
03:15:15|2.2639
03:15:17|2.2616
03:15:17|2.2617
03:15:18|2.2621
03:15:19|2.2612
03:15:20|2.261
03:15:21|2.259
03:15:23|2.2591
03:15:23|2.2642
03:15:24|2.2689
03:15:26|2.2665
03:15:26|2.2689
03:15:27|2.2695
03:15:28|2.2677
03:15:29|2.262
03:15:30|2.2645
03:15:31|2.2632
03:15:32|2.2621
03:15:34|2.2649
03:15:35|2.2644
03:15:35|2.2616
03:15:36|2.2588
03:15:37|2.2588
03:15:39|2.2584
03:15:40|2.26
03:15:41|2.258
03:15:41|2.2587
03:15:42|2.2597
03:15:43|2.2598
03:15:45|2.2605
03:15:45|2.2606
03:15:46|2.2612
03:15:47|2.2612
03:15:49|2.2617
03:15:50|2.2586
03:15:51|2.258
03:15:52|2.2586
03:15:54|2.2552
03:15:54|2.2485
03:15:56|2.2526
03:15:57|2.2542
03:15:58|2.2516
03:15:59|2.2496
03:15:59|2.2487
03:16:01|2.2492
03:16:02|2.2488
03:16:03|2.2475
03:16:04|2.2501
03:16:05|2.2492
03:16:06|2.245
03:16:07|2.2442
03:16:08|2.2432
03:16:09|2.2371
03:16:10|2.2376
03:16:11|2.2353
03:16:12|2.2206
03:16:13|2.2218
03:16:14|2.2174
03:16:15|2.2171
03:16:16|2.2135
03:16:17|2.2138
03:16:18|2.2212
03:16:19|2.223
03:16:20|2.2206
03:16:21|2.224
03:16:22|2.2249
03:16:23|2.2263
03:16:24|2.2363
03:16:25|2.2336
03:16:26|2.2344
03:16:27|2.2326
03:16:28|2.2346
03:16:29|2.2362
03:16:30|2.2367
03:16:31|2.2233
03:16:32|2.214
03:16:34|2.2254
03:16:34|2.223
03:16:35|2.224
03:16:36|2.227
03:16:37|2.226
03:16:38|2.2288
03:16:39|2.2266
03:16:40|2.2259
03:16:41|2.2256
03:16:42|2.2284
03:16:43|2.2283
03:16:44|2.2283
03:16:45|2.2226
03:16:46|2.2266
03:16:47|2.2226
03:16:48|2.2259
03:16:50|2.2287
03:16:51|2.2292
03:16:52|2.2262
03:16:53|2.2265
03:16:53|2.2249
03:16:55|2.2189
03:16:56|2.2214
03:16:57|2.2193
03:16:58|2.2188
03:16:59|2.2141
03:17:00|2.2193
03:17:02|2.2175
03:17:02|2.2167
03:17:03|2.2116
03:17:04|2.2109
03:17:05|2.2109
03:17:06|2.2021
03:17:07|2.2073
03:17:08|2.2065
03:17:10|2.2137
03:17:10|2.2131
03:17:12|2.2134
03:17:12|2.2101
03:17:13|2.2131
03:17:14|2.2133
03:17:15|2.2139
03:17:16|2.2166
03:17:18|2.2126
03:17:19|2.2176
03:17:20|2.2175
03:17:21|2.2164
03:17:21|2.2139
03:17:23|2.2162
03:17:23|2.2157
03:17:25|2.2113
03:17:25|2.2164
03:17:26|2.2163
03:17:28|2.2144
03:17:28|2.2145
03:17:29|2.216
03:17:31|2.216
03:17:31|2.2164
03:17:32|2.216
03:17:33|2.2163
03:17:34|2.2165
03:17:35|2.2177
03:17:37|2.2177
03:17:38|2.2156
03:17:38|2.2177
03:17:39|2.2177
03:17:40|2.2161
03:17:41|2.2177
03:17:42|2.2177
03:17:44|2.2161
03:17:45|2.2173
03:17:46|2.2165
03:17:47|2.2167
03:17:48|2.2172
03:17:49|2.2177
03:17:50|2.217
03:17:51|2.217
03:17:52|2.217
03:17:53|2.2175
03:17:54|2.217
03:17:56|2.216
03:17:56|2.2159
03:17:57|2.2164
03:17:58|2.2157
03:17:59|2.2187
03:18:00|2.2187
03:18:01|2.2193
03:18:02|2.2169
03:18:03|2.2193
03:18:04|2.2193
03:18:05|2.2193
03:18:06|2.2193
03:18:07|2.2204
03:18:09|2.2228
03:18:10|2.2209
03:18:10|2.2215
03:18:12|2.2216
03:18:12|2.2213
03:18:13|2.223
03:18:15|2.2226
03:18:16|2.2261
03:18:17|2.2259
03:18:18|2.2249
03:18:19|2.2223
03:18:20|2.2231
03:18:21|2.2233
03:18:21|2.2209
03:18:23|2.2226
03:18:24|2.2233
03:18:24|2.2233
03:18:26|2.2233
03:18:27|2.2233
03:18:28|2.2231
03:18:28|2.2233
03:18:29|2.2233
03:18:30|2.2233
03:18:32|2.2232
03:18:32|2.2233
03:18:34|2.2222
03:18:35|2.2198
03:18:35|2.2184
03:18:37|2.2194
03:18:38|2.218
03:18:39|2.2183
03:18:40|2.2189
03:18:40|2.2175
03:18:42|2.2187
03:18:42|2.2176
03:18:44|2.2173
03:18:45|2.2175
03:18:46|2.2171
03:18:47|2.2149
03:18:48|2.217
03:18:49|2.2173
03:18:50|2.219
03:18:51|2.2177
03:18:53|2.2189
03:18:54|2.2187
03:18:55|2.2179
03:18:56|2.2179
03:18:57|2.2159
03:18:58|2.2186
03:18:59|2.2177
03:19:00|2.2177
03:19:01|2.2177
03:19:01|2.2168
03:19:03|2.2154
03:19:04|2.2163
03:19:05|2.214
03:19:06|2.2101
03:19:07|2.2129
03:19:08|2.2112
03:19:09|2.2128
03:19:10|2.2127
03:19:11|2.2142
03:19:13|2.2147
03:19:13|2.2154
03:19:14|2.2163
03:19:15|2.2178
03:19:16|2.2179
03:19:17|2.2163
03:19:18|2.2185
03:19:19|2.221
03:19:20|2.2182
03:19:21|2.2217
03:19:22|2.222
03:19:23|2.2234
03:19:24|2.2238
03:19:25|2.2238
03:19:26|2.2238
03:19:27|2.2275
03:19:28|2.2219
03:19:29|2.2221
03:19:30|2.2219
03:19:31|2.2219
03:19:32|2.222
03:19:33|2.2225
03:19:34|2.2225
03:19:36|2.2252
03:19:37|2.2252
03:19:37|2.2232
03:19:38|2.2232
03:19:39|2.2232
03:19:40|2.2232
03:19:42|2.2245
03:19:43|2.2242
03:19:44|2.2242
03:19:45|2.2242
03:19:46|2.2259
03:19:47|2.2245
03:19:48|2.2275
03:19:49|2.2275
03:19:50|2.2272
03:19:51|2.2296
03:19:52|2.2261
03:19:54|2.2297
03:19:54|2.2284
03:19:55|2.2284
03:19:56|2.2283
03:19:58|2.2293
03:19:59|2.2293
03:20:00|2.225
03:20:01|2.2266
03:20:02|2.2264
03:20:03|2.2269
03:20:04|2.2267
03:20:05|2.2287
03:20:06|2.2276
03:20:07|2.2217
03:20:08|2.2247
03:20:09|2.2239
03:20:10|2.2237
03:20:11|2.2234
03:20:12|2.2234
03:20:13|2.2237
03:20:14|2.2235
03:20:15|2.2235
03:20:16|2.2233
03:20:17|2.2233
03:20:18|2.2236
03:20:19|2.2239
03:20:20|2.2239
03:20:21|2.2239
03:20:22|2.2239
03:20:23|2.2233
03:20:25|2.2274
03:20:25|2.2274
03:20:26|2.2275
03:20:27|2.2275
03:20:29|2.2275
03:20:30|2.2271
03:20:30|2.2286
03:20:32|2.2271
03:20:32|2.2273
03:20:33|2.2289
03:20:34|2.2276
03:20:35|2.2277
03:20:36|2.2235
03:20:37|2.2235
03:20:38|2.2235
03:20:39|2.2235
03:20:40|2.2275
03:20:41|2.2281
03:20:42|2.2268
03:20:43|2.2268
03:20:45|2.228
03:20:46|2.2254
03:20:46|2.2274
03:20:47|2.2275
03:20:49|2.2283
03:20:49|2.2284
03:20:51|2.2237
03:20:52|2.2237
03:20:53|2.2262
03:20:54|2.2262
03:20:56|2.2254
03:20:57|2.2283
03:20:58|2.2312
03:20:59|2.2313
03:21:00|2.2313
03:21:01|2.2313
03:21:03|2.2316
03:21:03|2.2291
03:21:04|2.2312
03:21:06|2.2313
03:21:07|2.2298
03:21:07|2.2298
03:21:08|2.2303
03:21:09|2.2313
03:21:11|2.2304
03:21:12|2.2294
03:21:13|2.2306
03:21:14|2.2312
03:21:14|2.2278
03:21:16|2.2276
03:21:17|2.2276
03:21:17|2.2276
03:21:18|2.2313
03:21:20|2.2313
03:21:21|2.2297
03:21:21|2.2313
03:21:23|2.2308
03:21:23|2.2304
03:21:25|2.233
03:21:26|2.235
03:21:26|2.2366
03:21:28|2.24
03:21:29|2.2443
03:21:30|2.2467
03:21:31|2.2451
03:21:32|2.2406
03:21:33|2.2382
03:21:34|2.2389
03:21:35|2.2429
03:21:36|2.2423
03:21:37|2.2455
03:21:38|2.2488
03:21:39|2.2476
03:21:40|2.2478
03:21:41|2.2478
03:21:42|2.2416
03:21:43|2.2401
03:21:44|2.2396
03:21:45|2.2417
03:21:46|2.2474
03:21:47|2.2401
03:21:48|2.2433
03:21:49|2.2455
03:21:50|2.2466
03:21:51|2.2475
03:21:52|2.2488
03:21:53|2.247
03:21:54|2.25
03:21:55|2.2482
03:21:56|2.2465
03:21:58|2.2471
03:21:59|2.25
03:22:00|2.2499
03:22:01|2.25
03:22:02|2.2423
03:22:03|2.2444
03:22:04|2.2463
03:22:04|2.2437
03:22:05|2.2436
03:22:07|2.2439
03:22:07|2.2464
03:22:09|2.2437
03:22:10|2.2456
03:22:11|2.2443
03:22:12|2.2468
03:22:13|2.2456
03:22:14|2.2475
03:22:15|2.2436
03:22:15|2.2466
03:22:17|2.2495
03:22:18|2.2473
03:22:19|2.2436
03:22:20|2.2467
03:22:21|2.2483
03:22:22|2.2487
03:22:22|2.2486
03:22:24|2.2496
03:22:25|2.2483
03:22:26|2.2463
03:22:27|2.25
03:22:28|2.2455
03:22:29|2.246
03:22:30|2.2463
03:22:31|2.2462
03:22:32|2.2467
03:22:33|2.25
03:22:34|2.25
03:22:35|2.2502
03:22:36|2.2487
03:22:37|2.2499
03:22:38|2.2485
03:22:39|2.2493
03:22:40|2.2499
03:22:41|2.2471
03:22:42|2.2493
03:22:43|2.2493
03:22:44|2.2581
03:22:46|2.2492
03:22:46|2.2531
03:22:47|2.2503
03:22:48|2.2471
03:22:49|2.249
03:22:51|2.2493
03:22:51|2.2504
03:22:52|2.2492
03:22:53|2.2478
03:22:54|2.2513
03:22:56|2.2514
03:22:57|2.2505
03:22:58|2.2457
03:22:59|2.2468
03:23:00|2.2466
03:23:01|2.2447
03:23:01|2.2459
03:23:03|2.2458
03:23:04|2.2469
03:23:04|2.2448
03:23:06|2.246
03:23:07|2.2464
03:23:08|2.2487
03:23:09|2.2487
03:23:10|2.2466
03:23:11|2.2492
03:23:12|2.25
03:23:13|2.2447
03:23:14|2.2466
03:23:15|2.25
03:23:16|2.2488
03:23:17|2.2479
03:23:18|2.25
03:23:19|2.2481
03:23:20|2.248
03:23:21|2.2466
03:23:22|2.2472
03:23:24|2.2479
03:23:24|2.2475
03:23:25|2.245
03:23:27|2.2489
03:23:28|2.2506
03:23:29|2.2505
03:23:30|2.2504
03:23:31|2.2515
03:23:32|2.2492
03:23:33|2.2502
03:23:34|2.2541
03:23:35|2.2528
03:23:36|2.2528
03:23:37|2.253
03:23:38|2.2526
03:23:39|2.255
03:23:41|2.2577
03:23:41|2.2532
03:23:42|2.2572
03:23:43|2.2558
03:23:44|2.258
03:23:45|2.258
03:23:46|2.2579
03:23:47|2.2599
03:23:49|2.2594
03:23:49|2.257
03:23:50|2.2616
03:23:51|2.2611
03:23:57|2.2623
03:23:59|2.2627
03:23:59|2.2641
03:24:00|2.264
03:24:01|2.2642
03:24:02|2.2627
03:24:03|2.2614
03:24:04|2.2625
03:24:05|2.2613
03:24:06|2.2627
03:24:07|2.26
03:24:08|2.262
03:24:09|2.2621
03:24:10|2.2615
03:24:11|2.2563
03:24:12|2.2611
03:24:13|2.259
03:24:14|2.2577
03:24:15|2.2575
03:24:16|2.2553
03:24:17|2.2579
03:24:18|2.2558
03:24:19|2.2569
03:24:20|2.255
03:24:21|2.2555
03:24:22|2.2536
03:24:23|2.2482
03:24:24|2.2499
03:24:25|2.2516
03:24:26|2.2505
03:24:27|2.2517
03:24:28|2.254
03:24:29|2.2564
03:24:30|2.2575
03:24:32|2.2574
03:24:33|2.2554
03:24:33|2.2578
03:24:34|2.2587
03:24:36|2.2584
03:24:37|2.2563
03:24:37|2.26
03:24:39|2.2599
03:24:39|2.2594
03:24:41|2.2593
03:24:41|2.2592
03:24:42|2.2613
03:24:43|2.2594
03:24:44|2.2584
03:24:45|2.2582
03:24:46|2.2599
03:24:48|2.2584
03:24:48|2.258
03:24:49|2.2597
03:24:50|2.2598
03:24:51|2.2555
03:24:52|2.2571
03:24:54|2.2586
03:24:54|2.2585
03:24:55|2.26
03:24:56|2.2583
03:24:58|2.261
03:24:59|2.2564
03:25:00|2.2609
03:25:01|2.261
03:25:02|2.259
03:25:03|2.261
03:25:04|2.2605
03:25:05|2.2603
03:25:06|2.2568
03:25:07|2.261
03:25:08|2.261
03:25:09|2.2626
03:25:10|2.2623
03:25:11|2.2605
03:25:12|2.2609
03:25:13|2.2616
03:25:14|2.263
03:25:15|2.2641
03:25:16|2.2623
03:25:17|2.2628
03:25:18|2.2637
03:25:19|2.2639
03:25:20|2.265
03:25:21|2.262
03:25:22|2.2693
03:25:23|2.2677
03:25:24|2.268
03:25:25|2.27
03:25:26|2.2727
03:25:27|2.271
03:25:28|2.2682
03:25:29|2.2675
03:25:30|2.268
03:25:31|2.2687
03:25:32|2.275
03:25:33|2.2685
03:25:34|2.2742
03:25:35|2.269
03:25:36|2.2736
03:25:37|2.2718
03:25:38|2.2665
03:25:39|2.2736
03:25:40|2.2736
03:25:41|2.2787
03:25:42|2.2811
03:25:43|2.2804
03:25:44|2.2823
03:25:45|2.2858
03:25:46|2.2795
03:25:47|2.2792
03:25:48|2.2758
03:25:49|2.2792
03:25:50|2.2769
03:25:51|2.2753
03:25:52|2.2761
03:25:53|2.2766
03:25:54|2.2755
03:25:55|2.2751
03:25:56|2.2751
03:25:57|2.2744
03:25:59|2.2715
03:26:00|2.2735
03:26:01|2.2759
03:26:02|2.2753
03:26:03|2.274
03:26:04|2.2725
03:26:05|2.2707
03:26:06|2.273
03:26:07|2.2751
03:26:08|2.2718
03:26:09|2.2769
03:26:11|2.2743
03:26:11|2.2743
03:26:12|2.2765
03:26:13|2.2724
03:26:14|2.2726
03:26:16|2.2725
03:26:17|2.2746
03:26:18|2.2726
03:26:19|2.2712
03:26:20|2.2671
03:26:21|2.2709
03:26:21|2.2653
03:26:22|2.2652
03:26:24|2.2648
03:26:24|2.2639
03:26:25|2.265
03:26:27|2.2625
03:26:27|2.2657
03:26:29|2.2657
03:26:29|2.2642
03:26:30|2.2645
03:26:31|2.2659
03:26:33|2.2635
03:26:34|2.2662
03:26:35|2.2672
03:26:36|2.2621
03:26:37|2.2622
03:26:38|2.2643
03:26:39|2.2603
03:26:40|2.2634
03:26:41|2.2644
03:26:42|2.2647
03:26:43|2.2655
03:26:44|2.2651
03:26:45|2.2655
03:26:46|2.2644
03:26:47|2.2622
03:26:48|2.264
03:26:49|2.2638
03:26:50|2.2638
03:26:51|2.2625
03:26:52|2.2635
03:26:54|2.2608
03:26:54|2.2619
03:26:55|2.264
03:26:56|2.2639
03:26:57|2.2638
03:26:58|2.2614
03:26:59|2.2619
03:27:01|2.2623
03:27:02|2.2604
03:27:02|2.2672
03:27:04|2.268
03:27:05|2.268
03:27:06|2.2697
03:27:07|2.2718
03:27:08|2.272
03:27:09|2.2722
03:27:10|2.2728
03:27:11|2.2749
03:27:12|2.275
03:27:13|2.273
03:27:14|2.2734
03:27:15|2.2731
03:27:16|2.2724
03:27:17|2.2735
03:27:18|2.2731
03:27:19|2.2741
03:27:20|2.2744
03:27:21|2.2725
03:27:22|2.2727
03:27:23|2.2748
03:27:24|2.275
03:27:25|2.2748
03:27:26|2.2748
03:27:27|2.2683
03:27:28|2.2679
03:27:29|2.2684
03:27:30|2.2685
03:27:32|2.2684
03:27:32|2.2632
03:27:33|2.2679
03:27:34|2.2672
03:27:35|2.2672
03:27:37|2.267
03:27:38|2.2709
03:27:39|2.2701
03:27:40|2.2671
03:27:41|2.2742
03:27:42|2.268
03:27:43|2.2719
03:27:44|2.2697
03:27:45|2.2684
03:27:46|2.2686
03:27:47|2.2703
03:27:48|2.2736
03:27:49|2.2687
03:27:50|2.2702
03:27:51|2.2634
03:27:53|2.2682
03:27:53|2.2666
03:27:54|2.2691
03:27:55|2.269
03:27:56|2.2667
03:27:57|2.2661
03:27:58|2.2666
03:27:59|2.2629
03:28:00|2.2636
03:28:01|2.2624
03:28:02|2.2634
03:28:04|2.263
03:28:05|2.2636
03:28:06|2.2641
03:28:07|2.2619
03:28:08|2.2605
03:28:09|2.2606
03:28:09|2.2595
03:28:11|2.2587
03:28:12|2.2614
03:28:13|2.2567
03:28:14|2.256
03:28:15|2.2579
03:28:16|2.2423
03:28:17|2.2475
03:28:18|2.2452
03:28:19|2.2481
03:28:20|2.2422
03:28:21|2.2453
03:28:22|2.2453
03:28:23|2.2449
03:28:24|2.2409
03:28:25|2.2408
03:28:26|2.2415
03:28:27|2.2415
03:28:28|2.2397
03:28:29|2.2392
03:28:30|2.2382
03:28:31|2.247
03:28:32|2.2454
03:28:33|2.2449
03:28:34|2.2467
03:28:35|2.2431
03:28:36|2.2418
03:28:37|2.2438
03:28:38|2.2437
03:28:39|2.248
03:28:40|2.2444
03:28:41|2.2473
03:28:42|2.2467
03:28:43|2.2448
03:28:44|2.2437
03:28:45|2.2447
03:28:46|2.2452
03:28:47|2.2466
03:28:48|2.2465
03:28:49|2.2421
03:28:50|2.25
03:28:51|2.2501
03:28:53|2.2515
03:28:53|2.2529
03:28:54|2.2529
03:28:56|2.2498
03:28:56|2.2585
03:28:57|2.2592
03:28:59|2.2551
03:28:59|2.2572
03:29:00|2.2587
03:29:01|2.259
03:29:03|2.2574
03:29:04|2.2558
03:29:05|2.257
03:29:06|2.2539
03:29:07|2.2544
03:29:08|2.2569
03:29:09|2.2569
03:29:10|2.2558
03:29:11|2.2548
03:29:12|2.257
03:29:13|2.2516
03:29:15|2.2518
03:29:15|2.2536
03:29:16|2.2536
03:29:17|2.2517
03:29:18|2.2402
03:29:20|2.2506
03:29:20|2.2502
03:29:21|2.25
03:29:22|2.2502
03:29:23|2.2461
03:29:25|2.2489
03:29:26|2.2492
03:29:27|2.2474
03:29:28|2.2449
03:29:29|2.2476
03:29:30|2.2492
03:29:31|2.2471
03:29:32|2.247
03:29:33|2.2463
03:29:34|2.2444
03:29:35|2.2469
03:29:36|2.2469
03:29:37|2.2463
03:29:38|2.2456
03:29:39|2.245
03:29:40|2.2451
03:29:41|2.2448
03:29:42|2.244
03:29:43|2.244
03:29:44|2.244
03:29:45|2.2449
03:29:46|2.2421
03:29:47|2.2421
03:29:48|2.2421
03:29:49|2.2434
03:29:50|2.2424
03:29:52|2.2448
03:29:53|2.2425
03:29:54|2.2443
03:29:55|2.2431
03:29:56|2.244
03:29:56|2.244
03:29:58|2.2449
03:29:59|2.2443
03:29:59|2.2429
03:30:00|2.2442
03:30:01|2.2441
03:30:03|2.2441
03:30:04|2.2441
03:30:05|2.2441
03:30:06|2.2441
03:30:07|2.244
03:30:08|2.2417
03:30:08|2.2402
03:30:09|2.2425
03:30:11|2.2425
03:30:12|2.2418
03:30:13|2.2418
03:30:14|2.2417
03:30:15|2.2415
03:30:16|2.2415
03:30:17|2.24
03:30:18|2.24
03:30:18|2.237
03:30:20|2.2355
03:30:21|2.2355
03:30:21|2.2349
03:30:23|2.2374
03:30:24|2.2374
03:30:25|2.2367
03:30:26|2.2356
03:30:27|2.2363
03:30:28|2.2393
03:30:29|2.2395
03:30:30|2.2396
03:30:31|2.2383
03:30:32|2.2364
03:30:33|2.237
03:30:34|2.2361
03:30:35|2.2334
03:30:36|2.2301
03:30:37|2.2322
03:30:38|2.2287
03:30:39|2.2339
03:30:40|2.2261
03:30:41|2.2281
03:30:42|2.2243
03:30:43|2.2251
03:30:44|2.2164
03:30:45|2.2135
03:30:46|2.2213
03:30:47|2.2162
03:30:48|2.2179
03:30:49|2.2167
03:30:50|2.217
03:30:51|2.2167
03:30:52|2.2285
03:30:53|2.2279
03:30:54|2.23
03:30:55|2.2246
03:30:56|2.2264
03:30:57|2.2264
03:30:58|2.2264
03:30:59|2.2264
03:31:00|2.2264
03:31:01|2.2264
03:31:02|2.2254
03:31:03|2.2259
03:31:04|2.22
03:31:05|2.2212
03:31:06|2.2176
03:31:07|2.2168
03:31:08|2.2168
03:31:09|2.2176
03:31:10|2.2135
03:31:11|2.2155
03:31:12|2.213
03:31:14|2.216
03:31:14|2.2134
03:31:15|2.2159
03:31:17|2.2166
03:31:18|2.2166
03:31:18|2.215
03:31:19|2.2175
03:31:21|2.2151
03:31:22|2.215
03:31:22|2.2124
03:31:24|2.2129
03:31:25|2.2149
03:31:26|2.2129
03:31:26|2.2125
03:31:27|2.2137
03:31:28|2.214
03:31:30|2.2128
03:31:30|2.2173
03:31:31|2.216
03:31:33|2.216
03:31:33|2.2157
03:31:34|2.2157
03:31:36|2.2158
03:31:36|2.2121
03:31:37|2.214
03:31:38|2.2139
03:31:39|2.2145
03:31:40|2.2133
03:31:41|2.2166
03:31:43|2.2174
03:31:43|2.2177
03:31:45|2.2177
03:31:46|2.2176
03:31:47|2.2175
03:31:48|2.2177
03:31:49|2.2177
03:31:50|2.2177
03:31:51|2.2179
03:31:53|2.2177
03:31:54|2.2174
03:31:55|2.2169
03:31:56|2.2169
03:31:57|2.2169
03:31:58|2.2159
03:31:59|2.2159
03:32:00|2.2167
03:32:00|2.2167
03:32:02|2.216
03:32:03|2.2145
03:32:04|2.2148
03:32:05|2.213
03:32:06|2.2081
03:32:08|2.2068
03:32:09|2.2045
03:32:10|2.2034
03:32:11|2.2052
03:32:12|2.205
03:32:13|2.2103
03:32:13|2.2143
03:32:15|2.2142
03:32:15|2.2134
03:32:17|2.213
03:32:18|2.2141
03:32:19|2.2127
03:32:20|2.2147
03:32:21|2.2146
03:32:22|2.2147
03:32:23|2.2151
03:32:24|2.2159
03:32:25|2.216
03:32:26|2.2161
03:32:27|2.2146
03:32:28|2.2114
03:32:29|2.2135
03:32:30|2.2144
03:32:31|2.2124
03:32:32|2.2134
03:32:33|2.2134
03:32:34|2.2105
03:32:35|2.2135
03:32:36|2.2143
03:32:37|2.2149
03:32:38|2.2158
03:32:39|2.218
03:32:41|2.218
03:32:41|2.2171
03:32:42|2.2172
03:32:43|2.2154
03:32:44|2.2146
03:32:46|2.2187
03:32:46|2.2164
03:32:47|2.2177
03:32:48|2.2165
03:32:49|2.2165
03:32:50|2.2165
03:32:51|2.2163
03:32:52|2.2157
03:32:53|2.2161
03:32:54|2.2165
03:32:55|2.2182
03:32:57|2.2182
03:32:57|2.22
03:32:58|2.2148
03:32:59|2.2126
03:33:00|2.216
03:33:02|2.2106
03:33:03|2.2133
03:33:04|2.2124
03:33:05|2.2106
03:33:06|2.2123
03:33:06|2.2123
03:33:08|2.2112
03:33:09|2.2111
03:33:10|2.2106
03:33:11|2.21
03:33:12|2.21
03:33:13|2.2066
03:33:14|2.2069
03:33:15|2.2062
03:33:16|2.2051
03:33:17|2.206
03:33:18|2.2049
03:33:19|2.2041
03:33:20|2.2021
03:33:21|2.2026
03:33:22|2.202
03:33:23|2.2023
03:33:24|2.2023
03:33:25|2.2021
03:33:26|2.2022
03:33:27|2.2011
03:33:28|2.2005
03:33:29|2.2002
03:33:30|2.2005
03:33:31|2.1972
03:33:32|2.1993
03:33:33|2.1981
03:33:34|2.1971
03:33:35|2.196
03:33:36|2.1959
03:33:37|2.1939
03:33:38|2.1878
03:33:39|2.1879
03:33:41|2.1857
03:33:41|2.1955
03:33:42|2.1946
03:33:43|2.1958
03:33:44|2.1975
03:33:45|2.1976
03:33:47|2.1968
03:33:48|2.198
03:33:49|2.2
03:33:49|2.1974
03:33:50|2.2011
03:33:52|2.2018
03:33:52|2.2019
03:33:53|2.2019
03:33:54|2.2042
03:33:56|2.2051
03:33:56|2.2014
03:33:57|2.2021
03:33:58|2.2044
03:33:59|2.2044
03:34:00|2.203
03:34:01|2.203
03:34:03|2.2014
03:34:04|2.2013
03:34:04|2.201
03:34:05|2.2023
03:34:07|2.2027
03:34:08|2.2008
03:34:09|2.1942
03:34:10|2.194
03:34:11|2.1943
03:34:12|2.1943
03:34:13|2.1919
03:34:14|2.1919
03:34:15|2.1937
03:34:16|2.1961
03:34:17|2.1961
03:34:18|2.1961
03:34:19|2.1957
03:34:20|2.1969
03:34:21|2.1956
03:34:22|2.1956
03:34:23|2.1977
03:34:24|2.1974
03:34:25|2.1956
03:34:26|2.1966
03:34:27|2.1962
03:34:28|2.1943
03:34:29|2.1918
03:34:30|2.192
03:34:31|2.1917
03:34:32|2.1919
03:34:33|2.1928
03:34:34|2.1955
03:34:35|2.1951
03:34:36|2.1955
03:34:37|2.1955
03:34:38|2.1976
03:34:39|2.1957
03:34:40|2.1989
03:34:41|2.1967
03:34:42|2.1954
03:34:43|2.1952
03:34:44|2.1952
03:34:46|2.1952
03:34:46|2.1956
03:34:47|2.1956
03:34:48|2.1961
03:34:49|2.1988
03:34:50|2.1956
03:34:51|2.1982
03:34:52|2.1958
03:34:53|2.1958
03:34:54|2.2
03:34:55|2.2
03:34:57|2.1963
03:34:58|2.1996
03:34:58|2.1995
03:34:59|2.1995
03:35:01|2.1995
03:35:02|2.1985
03:35:03|2.1992
03:35:04|2.2
03:35:05|2.1997
03:35:06|2.1976
03:35:07|2.1994
03:35:09|2.1987
03:35:10|2.1931
03:35:11|2.1935
03:35:12|2.1933
03:35:13|2.1889
03:35:14|2.1894
03:35:15|2.1871
03:35:17|2.1777
03:35:17|2.1812
03:35:19|2.1841
03:35:19|2.1793
03:35:21|2.1847
03:35:21|2.1853
03:35:23|2.1787
03:35:24|2.182
03:35:25|2.1798
03:35:26|2.1853
03:35:27|2.1855
03:35:28|2.1843
03:35:29|2.1843
03:35:30|2.1837
03:35:31|2.1843
03:35:32|2.1843
03:35:33|2.1862
03:35:34|2.1866
03:35:34|2.1853
03:35:36|2.1842
03:35:36|2.1823
03:35:38|2.1823
03:35:38|2.176
03:35:39|2.1785
03:35:40|2.1822
03:35:42|2.1822
03:35:43|2.1811
03:35:44|2.1786
03:35:45|2.1784
03:35:45|2.1785
03:35:47|2.1774
03:35:48|2.1783
03:35:49|2.1804
03:35:50|2.1795
03:35:51|2.1846
03:35:51|2.1839
03:35:53|2.1928
03:35:54|2.1882
03:35:54|2.1937
03:35:56|2.1948
03:35:57|2.186
03:35:57|2.1943
03:35:58|2.1894
03:36:00|2.193
03:36:01|2.1952
03:36:02|2.1901
03:36:02|2.1927
03:36:04|2.1895
03:36:05|2.1895
03:36:06|2.1915
03:36:06|2.1938
03:36:08|2.1898
03:36:09|2.195
03:36:11|2.1952
03:36:12|2.1976
03:36:13|2.1976
03:36:14|2.1976
03:36:15|2.2104
03:36:16|2.2041
03:36:16|2.2018
03:36:17|2.2006
03:36:19|2.2006
03:36:20|2.2006
03:36:21|2.202
03:36:22|2.2007
03:36:23|2.2001
03:36:24|2.1997
03:36:25|2.1977
03:36:26|2.1975
03:36:26|2.1989
03:36:28|2.1964
03:36:29|2.1953
03:36:30|2.191
03:36:31|2.193
03:36:32|2.1939
03:36:33|2.192
03:36:34|2.1921
03:36:35|2.1909
03:36:36|2.19
03:36:37|2.1899
03:36:38|2.1899
03:36:39|2.1901
03:36:40|2.1914
03:36:41|2.189
03:36:42|2.1896
03:36:43|2.1872
03:36:45|2.1874
03:36:45|2.1865
03:36:46|2.1856
03:36:47|2.1882
03:36:48|2.1857
03:36:49|2.184
03:36:51|2.1839
03:36:51|2.1838
03:36:52|2.1814
03:36:53|2.1814
03:36:54|2.1849
03:36:56|2.1884
03:36:56|2.1868
03:36:58|2.1895
03:36:58|2.1877
03:36:59|2.1877
03:37:05|2.1865
03:37:06|2.1914
03:37:07|2.1914
03:37:09|2.1884
03:37:10|2.1891
03:37:12|2.188
03:37:12|2.1878
03:37:13|2.1869
03:37:14|2.1869
03:37:15|2.1869
03:37:16|2.1869
03:37:17|2.1902
03:37:18|2.1873
03:37:19|2.1914
03:37:20|2.1905
03:37:21|2.1905
03:37:22|2.1901
03:37:23|2.1889
03:37:24|2.1881
03:37:25|2.1875
03:37:26|2.1831
03:37:27|2.185
03:37:29|2.1846
03:37:30|2.1822
03:37:30|2.1828
03:37:31|2.1826
03:37:32|2.1756
03:37:34|2.1755
03:37:35|2.1744
03:37:35|2.1761
03:37:37|2.1747
03:37:38|2.1747
03:37:39|2.1761
03:37:39|2.1774
03:37:41|2.1762
03:37:42|2.1762
03:37:42|2.1797
03:37:43|2.1803
03:37:45|2.1803
03:37:45|2.1813
03:37:47|2.1813
03:37:47|2.182
03:37:48|2.1831
03:37:50|2.1825
03:37:50|2.1825
03:37:52|2.1819
03:37:53|2.1826
03:37:54|2.1811
03:37:54|2.1811
03:37:55|2.18
03:37:56|2.18
03:37:58|2.18
03:37:59|2.18
03:38:00|2.1755
03:38:01|2.1691
03:38:02|2.1669
03:38:03|2.1692
03:38:04|2.17
03:38:05|2.1695
03:38:06|2.1734
03:38:06|2.1732
03:38:08|2.1717
03:38:09|2.1717
03:38:10|2.17
03:38:11|2.1657
03:38:12|2.1685
03:38:13|2.1561
03:38:14|2.1533
03:38:15|2.1515
03:38:17|2.1518
03:38:17|2.1503
03:38:19|2.1503
03:38:20|2.1537
03:38:21|2.1607
03:38:22|2.1564
03:38:23|2.1541
03:38:24|2.1556
03:38:25|2.1638
03:38:26|2.1653
03:38:27|2.1641
03:38:28|2.1633
03:38:29|2.1616
03:38:30|2.1625
03:38:31|2.1657
03:38:33|2.1618
03:38:33|2.1625
03:38:34|2.1637
03:38:35|2.1624
03:38:36|2.1641
03:38:37|2.165
03:38:38|2.165
03:38:39|2.168
03:38:40|2.1652
03:38:41|2.1676
03:38:43|2.1658
03:38:44|2.1672
03:38:45|2.1728
03:38:45|2.1722
03:38:47|2.1755
03:38:47|2.1714
03:38:49|2.1716
03:38:50|2.1745
03:38:51|2.1742
03:38:51|2.1709
03:38:54|2.1709
03:38:54|2.173
03:38:55|2.173
03:38:56|2.1713
03:38:57|2.1712
03:38:58|2.173
03:38:59|2.173
03:39:00|2.1713
03:39:01|2.1707
03:39:02|2.1707
03:39:03|2.1709
03:39:04|2.1709
03:39:05|2.1721
03:39:06|2.1709
03:39:08|2.1708
03:39:08|2.167
03:39:10|2.1655
03:39:11|2.1659
03:39:12|2.1636
03:39:13|2.1623
03:39:14|2.1631
03:39:16|2.1661
03:39:16|2.1631
03:39:17|2.1624
03:39:18|2.1628
03:39:19|2.1631
03:39:20|2.1672
03:39:21|2.1674
03:39:22|2.1674
03:39:23|2.1623
03:39:24|2.1595
03:39:25|2.1612
03:39:27|2.1614
03:39:28|2.1628
03:39:29|2.1609
03:39:30|2.1653
03:39:31|2.1653
03:39:31|2.1627
03:39:33|2.1617
03:39:33|2.1618
03:39:34|2.1595
03:39:35|2.1615
03:39:37|2.1604
03:39:37|2.1598
03:39:39|2.1586
03:39:39|2.1576
03:39:40|2.1552
03:39:41|2.1593
03:39:42|2.1553
03:39:44|2.155
03:39:45|2.1548
03:39:45|2.1521
03:39:47|2.156
03:39:47|2.1535
03:39:48|2.1509
03:39:49|2.1481
03:39:51|2.148
03:39:51|2.1447
03:39:52|2.1405
03:39:54|2.1354
03:39:54|2.127
03:39:55|2.1274
03:39:56|2.1252
03:39:57|2.1264
03:39:59|2.124
03:40:00|2.1202
03:40:01|2.1162
03:40:01|2.1188
03:40:03|2.1182
03:40:04|2.1229
03:40:05|2.1239
03:40:05|2.1189
03:40:07|2.1236
03:40:07|2.1254
03:40:09|2.123
03:40:09|2.1244
03:40:11|2.1208
03:40:12|2.1271
03:40:13|2.1315
03:40:15|2.1374
03:40:16|2.1376
03:40:17|2.138
03:40:17|2.146
03:40:19|2.1416
03:40:20|2.1428
03:40:20|2.143
03:40:22|2.141
03:40:23|2.143
03:40:24|2.141
03:40:25|2.145
03:40:26|2.1508
03:40:27|2.1488
03:40:28|2.1487
03:40:29|2.1519
03:40:30|2.1517
03:40:31|2.1525
03:40:32|2.1459
03:40:33|2.1436
03:40:34|2.139
03:40:35|2.1352
03:40:36|2.1385
03:40:37|2.1379
03:40:38|2.1343
03:40:39|2.1358
03:40:40|2.1405
03:40:41|2.139
03:40:42|2.1397
03:40:43|2.1435
03:40:44|2.1415
03:40:45|2.1409
03:40:46|2.1401
03:40:47|2.1396
03:40:48|2.1428
03:40:49|2.1427
03:40:50|2.1421
03:40:51|2.1367
03:40:52|2.135
03:40:53|2.1378
03:40:54|2.1376
03:40:55|2.1427
03:40:56|2.14
03:40:57|2.1426
03:40:58|2.1398
03:40:59|2.1398
03:41:00|2.1409
03:41:01|2.1391
03:41:02|2.1395
03:41:03|2.1397
03:41:04|2.1403
03:41:05|2.1426
03:41:06|2.1426
03:41:07|2.1426
03:41:08|2.1403
03:41:09|2.1405
03:41:10|2.144
03:41:11|2.142
03:41:12|2.1418
03:41:13|2.1422
03:41:15|2.1401
03:41:16|2.1391
03:41:17|2.1389
03:41:18|2.1406
03:41:19|2.1418
03:41:20|2.1462
03:41:21|2.151
03:41:22|2.1545
03:41:24|2.1554
03:41:24|2.156
03:41:25|2.1589
03:41:26|2.1571
03:41:27|2.1511
03:41:28|2.1502
03:41:29|2.1518
03:41:30|2.1493
03:41:31|2.1493
03:41:32|2.1485
03:41:33|2.1484
03:41:35|2.1492
03:41:36|2.145
03:41:36|2.1474
03:41:38|2.1474
03:41:38|2.1505
03:41:40|2.1496
03:41:40|2.1491
03:41:42|2.1479
03:41:42|2.1477
03:41:43|2.1492
03:41:44|2.1475
03:41:46|2.1478
03:41:46|2.1478
03:41:47|2.147
03:41:49|2.1488
03:41:49|2.1514
03:41:50|2.1499
03:41:52|2.1505
03:41:53|2.1474
03:41:53|2.149
03:41:55|2.1423
03:41:56|2.1421
03:41:58|2.1449
03:41:58|2.14
03:41:59|2.1426
03:42:00|2.1426
03:42:01|2.1461
03:42:02|2.1452
03:42:03|2.1474
03:42:04|2.1474
03:42:05|2.1474
03:42:06|2.1441
03:42:07|2.1444
03:42:08|2.1422
03:42:09|2.1452
03:42:10|2.1442
03:42:11|2.1382
03:42:12|2.1382
03:42:13|2.1375
03:42:15|2.1375
03:42:16|2.1254
03:42:17|2.1303
03:42:18|2.1301
03:42:19|2.124
03:42:20|2.1371
03:42:21|2.1331
03:42:22|2.1441
03:42:23|2.1471
03:42:25|2.1468
03:42:25|2.147
03:42:26|2.1473
03:42:27|2.1473
03:42:28|2.1459
03:42:30|2.149
03:42:32|2.1495
03:42:33|2.1498
03:42:34|2.15
03:42:34|2.1497
03:42:36|2.1505
03:42:37|2.1495
03:42:38|2.1485
03:42:38|2.1485
03:42:39|2.1485
03:42:41|2.1485
03:42:42|2.1591
03:42:43|2.159
03:42:44|2.145
03:42:45|2.1402
03:42:46|2.1333
03:42:46|2.138
03:42:47|2.1371
03:42:49|2.137
03:42:49|2.1443
03:42:50|2.1424
03:42:52|2.1439
03:42:53|2.1423
03:42:54|2.1315
03:42:54|2.1346
03:42:56|2.1328
03:42:57|2.13
03:42:58|2.1307
03:42:58|2.1304
03:43:00|2.1307
03:43:01|2.1307
03:43:02|2.131
03:43:03|2.1346
03:43:03|2.1378
03:43:05|2.131
03:43:06|2.1329
03:43:07|2.1371
03:43:08|2.1368
03:43:09|2.1368
03:43:10|2.1368
03:43:11|2.1404
03:43:12|2.1424
03:43:13|2.1445
03:43:14|2.1445
03:43:16|2.1445
03:43:17|2.1464
03:43:19|2.1464
03:43:20|2.1435
03:43:21|2.1396
03:43:21|2.1431
03:43:23|2.1399
03:43:24|2.1403
03:43:25|2.1391
03:43:26|2.1391
03:43:27|2.1379
03:43:28|2.1391
03:43:29|2.1391
03:43:30|2.1417
03:43:31|2.1417
03:43:32|2.1403
03:43:33|2.1399
03:43:34|2.1413
03:43:35|2.1392
03:43:36|2.1392
03:43:37|2.1392
03:43:38|2.14
03:43:39|2.1396
03:43:40|2.1393
03:43:41|2.14
03:43:42|2.1343
03:43:43|2.1343
03:43:44|2.1361
03:43:45|2.1367
03:43:46|2.1373
03:43:47|2.1368
03:43:48|2.1368
03:43:49|2.137
03:43:50|2.1369
03:43:51|2.1361
03:43:52|2.1361
03:43:53|2.1361
03:43:54|2.1361
03:43:55|2.1369
03:43:56|2.1369
03:43:57|2.1371
03:43:58|2.1356
03:43:59|2.1352
03:44:00|2.1337
03:44:01|2.1337
03:44:02|2.1332
03:44:03|2.1343
03:44:04|2.1355
03:44:05|2.1355
03:44:06|2.1374
03:44:07|2.1375
03:44:08|2.1463
03:44:09|2.1408
03:44:10|2.1393
03:44:11|2.1414
03:44:12|2.1429
03:44:13|2.1418
03:44:14|2.1408
03:44:15|2.1386
03:44:16|2.1386
03:44:17|2.1407
03:44:18|2.1407
03:44:20|2.1407
03:44:21|2.1386
03:44:22|2.141
03:44:23|2.1405
03:44:24|2.1411
03:44:25|2.142
03:44:26|2.141
03:44:26|2.1417
03:44:27|2.1417
03:44:29|2.1431
03:44:30|2.1449
03:44:31|2.1376
03:44:32|2.1378
03:44:34|2.1381
03:44:34|2.1344
03:44:36|2.1358
03:44:37|2.137
03:44:37|2.138
03:44:39|2.138
03:44:40|2.131
03:44:41|2.1308
03:44:42|2.1306
03:44:43|2.1318
03:44:43|2.1318
03:44:45|2.1318
03:44:45|2.1318
03:44:46|2.1301
03:44:47|2.1281
03:44:48|2.1276
03:44:49|2.1236
03:44:50|2.1223
03:44:52|2.1224
03:44:52|2.1224
03:44:53|2.1267
03:44:54|2.1282
03:44:55|2.1258
03:44:57|2.128
03:44:57|2.1262
03:44:58|2.1262
03:45:00|2.1291
03:45:01|2.128
03:45:01|2.1257
03:45:03|2.1279
03:45:03|2.1244
03:45:05|2.1256
03:45:06|2.1308
03:45:06|2.14
03:45:08|2.1389
03:45:09|2.1383
03:45:09|2.1399
03:45:11|2.1413
03:45:11|2.1407
03:45:13|2.1399
03:45:13|2.1386
03:45:15|2.135
03:45:16|2.135
03:45:16|2.1333
03:45:19|2.1361
03:45:19|2.1362
03:45:20|2.136
03:45:21|2.1345
03:45:22|2.137
03:45:24|2.137
03:45:25|2.1365
03:45:26|2.1382
03:45:27|2.1353
03:45:28|2.1353
03:45:29|2.1353
03:45:30|2.1384
03:45:31|2.1364
03:45:32|2.1378
03:45:33|2.1381
03:45:35|2.1386
03:45:35|2.1378
03:45:36|2.1378
03:45:37|2.1387
03:45:38|2.1387
03:45:40|2.1423
03:45:41|2.14
03:45:42|2.1408
03:45:43|2.1405
03:45:44|2.1405
03:45:45|2.1395
03:45:46|2.1387
03:45:47|2.1369
03:45:48|2.1392
03:45:49|2.1388
03:45:50|2.1387
03:45:51|2.1387
03:45:52|2.1406
03:45:53|2.1406
03:45:54|2.1406
03:45:55|2.1449
03:45:56|2.145
03:45:57|2.1397
03:45:58|2.1397
03:45:59|2.1444
03:46:00|2.1438
03:46:01|2.144
03:46:02|2.1438
03:46:03|2.1422
03:46:04|2.1443
03:46:05|2.1438
03:46:06|2.1495
03:46:07|2.149
03:46:08|2.1527
03:46:09|2.1507
03:46:10|2.1538
03:46:11|2.1538
03:46:12|2.1534
03:46:13|2.1539
03:46:14|2.1507
03:46:15|2.1516
03:46:16|2.149
03:46:17|2.1504
03:46:19|2.1504
03:46:20|2.1485
03:46:21|2.15
03:46:22|2.1466
03:46:23|2.1464
03:46:24|2.148
03:46:25|2.1448
03:46:26|2.1468
03:46:27|2.1475
03:46:28|2.1475
03:46:29|2.1476
03:46:30|2.1474
03:46:31|2.1454
03:46:32|2.1478
03:46:33|2.1478
03:46:34|2.1477
03:46:35|2.1477
03:46:36|2.1468
03:46:37|2.1452
03:46:39|2.1492
03:46:39|2.1479
03:46:41|2.1491
03:46:41|2.1498
03:46:43|2.1553
03:46:43|2.1561
03:46:45|2.1578
03:46:46|2.1544
03:46:47|2.1525
03:46:47|2.1524
03:46:49|2.151
03:46:49|2.1527
03:46:50|2.1516
03:46:51|2.1515
03:46:52|2.1524
03:46:53|2.1544
03:46:54|2.1556
03:46:56|2.1583
03:46:57|2.158
03:46:57|2.1584
03:46:58|2.1584
03:46:59|2.1558
03:47:01|2.1557
03:47:02|2.1578
03:47:03|2.1582
03:47:04|2.1582
03:47:05|2.1574
03:47:06|2.157
03:47:07|2.1527
03:47:08|2.1551
03:47:09|2.1538
03:47:11|2.1538
03:47:12|2.1558
03:47:12|2.1543
03:47:13|2.1558
03:47:14|2.1527
03:47:16|2.1548
03:47:17|2.1566
03:47:18|2.1611
03:47:19|2.1612
03:47:21|2.1607
03:47:22|2.1646
03:47:23|2.1582
03:47:24|2.159
03:47:25|2.1612
03:47:26|2.1647
03:47:27|2.1613
03:47:28|2.1646
03:47:29|2.1647
03:47:30|2.1647
03:47:31|2.1647
03:47:32|2.1647
03:47:33|2.1646
03:47:34|2.1647
03:47:35|2.1647
03:47:36|2.1648
03:47:37|2.1648
03:47:38|2.1659
03:47:40|2.1684
03:47:40|2.168
03:47:42|2.1654
03:47:43|2.1669
03:47:44|2.1669
03:47:45|2.1652
03:47:45|2.1652
03:47:47|2.166
03:47:47|2.168
03:47:48|2.1729
03:47:50|2.1704
03:47:51|2.1685
03:47:52|2.1685
03:47:53|2.1685
03:47:54|2.1685
03:47:55|2.1727
03:47:56|2.1755
03:47:57|2.1729
03:47:58|2.1753
03:47:59|2.1753
03:48:00|2.1721
03:48:01|2.1731
03:48:02|2.1753
03:48:03|2.1749
03:48:04|2.1728
03:48:05|2.1671
03:48:06|2.1661
03:48:07|2.1664
03:48:08|2.1716
03:48:09|2.1631
03:48:10|2.1671
03:48:11|2.1707
03:48:12|2.1677
03:48:13|2.1657
03:48:14|2.1658
03:48:16|2.1658
03:48:17|2.1685
03:48:17|2.1668
03:48:19|2.1686
03:48:20|2.1686
03:48:21|2.1706
03:48:22|2.1695
03:48:23|2.1683
03:48:24|2.1683
03:48:25|2.1676
03:48:27|2.1675
03:48:28|2.1706
03:48:29|2.1668
03:48:30|2.1674
03:48:31|2.1654
03:48:32|2.1633
03:48:33|2.1649
03:48:34|2.1627
03:48:35|2.1627
03:48:36|2.1627
03:48:38|2.1624
03:48:38|2.1648
03:48:39|2.1642
03:48:40|2.1685
03:48:41|2.1648
03:48:42|2.1681
03:48:43|2.1681
03:48:44|2.1648
03:48:45|2.1648
03:48:46|2.1648
03:48:47|2.1647
03:48:49|2.165
03:48:49|2.1633
03:48:50|2.1633
03:48:51|2.1647
03:48:52|2.1647
03:48:54|2.1647
03:48:54|2.1634
03:48:55|2.1634
03:48:56|2.1633
03:48:57|2.1633
03:48:59|2.1607
03:48:59|2.16
03:49:00|2.1562
03:49:02|2.1562
03:49:02|2.1578
03:49:03|2.1572
03:49:05|2.1584
03:49:06|2.1573
03:49:06|2.1573
03:49:07|2.1573
03:49:08|2.1563
03:49:10|2.1547
03:49:11|2.1503
03:49:12|2.1519
03:49:13|2.1519
03:49:14|2.1514
03:49:15|2.1514
03:49:16|2.1533
03:49:17|2.154
03:49:18|2.154
03:49:19|2.1541
03:49:20|2.1544
03:49:21|2.1545
03:49:23|2.154
03:49:24|2.154
03:49:25|2.161
03:49:25|2.1551
03:49:27|2.1586
03:49:28|2.1586
03:49:28|2.1586
03:49:30|2.1591
03:49:31|2.1614
03:49:32|2.1572
03:49:32|2.1565
03:49:34|2.154
03:49:35|2.1553
03:49:36|2.1546
03:49:37|2.15
03:49:38|2.1502
03:49:39|2.1544
03:49:40|2.1505
03:49:40|2.1538
03:49:42|2.1506
03:49:43|2.152
03:49:44|2.152
03:49:45|2.1499
03:49:45|2.15
03:49:47|2.1538
03:49:48|2.156
03:49:49|2.1519
03:49:50|2.1531
03:49:51|2.1564
03:49:52|2.1539
03:49:53|2.1557
03:49:54|2.1558
03:49:55|2.1557
03:49:56|2.1557
03:50:05|2.154
03:50:06|2.156
03:50:06|2.1565
03:50:07|2.1592
03:50:08|2.1574
03:50:10|2.1575
03:50:11|2.1575
03:50:12|2.1575
03:50:12|2.1574
03:50:13|2.1574
03:50:14|2.1574
03:50:15|2.1534
03:50:16|2.1534
03:50:17|2.1534
03:50:18|2.1534
03:50:19|2.1545
03:50:21|2.1545
03:50:21|2.1545
03:50:23|2.1536
03:50:25|2.1533
03:50:26|2.1533
03:50:27|2.1473
03:50:28|2.1473
03:50:29|2.1458
03:50:30|2.1435
03:50:31|2.1426
03:50:32|2.1425
03:50:33|2.1482
03:50:34|2.1473
03:50:35|2.1429
03:50:36|2.1449
03:50:37|2.1449
03:50:38|2.1426
03:50:39|2.1426
03:50:40|2.1426
03:50:41|2.145
03:50:43|2.1464
03:50:43|2.1464
03:50:44|2.1455
03:50:45|2.1464
03:50:46|2.1456
03:50:48|2.1442
03:50:49|2.1442
03:50:49|2.1442
03:50:51|2.1442
03:50:51|2.1442
03:50:52|2.1425
03:50:54|2.1433
03:50:55|2.143
03:50:55|2.142
03:50:57|2.142
03:50:57|2.137
03:50:58|2.133
03:50:59|2.1349
03:51:00|2.1296
03:51:02|2.1308
03:51:02|2.136
03:51:03|2.1364
03:51:04|2.1283
03:51:06|2.1313
03:51:06|2.1259
03:51:08|2.13
03:51:08|2.1264
03:51:09|2.1265
03:51:10|2.1274
03:51:11|2.1288
03:51:13|2.129
03:51:13|2.1265
03:51:14|2.1265
03:51:15|2.1265
03:51:17|2.1266
03:51:17|2.1239
03:51:18|2.1229
03:51:19|2.1221
03:51:20|2.1288
03:51:22|2.1265
03:51:22|2.127
03:51:24|2.127
03:51:26|2.127
03:51:26|2.1325
03:51:28|2.1325
03:51:29|2.1342
03:51:30|2.1342
03:51:31|2.1324
03:51:32|2.1316
03:51:33|2.1316
03:51:34|2.1337
03:51:35|2.1297
03:51:36|2.1337
03:51:37|2.1327
03:51:38|2.1346
03:51:39|2.1306
03:51:40|2.1312
03:51:41|2.1312
03:51:42|2.1294
03:51:43|2.1297
03:51:45|2.1223
03:51:46|2.128
03:51:46|2.1286
03:51:47|2.1256
03:51:48|2.1256
03:51:49|2.1287
03:51:50|2.1279
03:51:52|2.1279
03:51:52|2.1281
03:51:53|2.1281
03:51:54|2.1251
03:51:55|2.1253
03:51:57|2.1253
03:51:58|2.1277
03:51:59|2.1262
03:52:00|2.1262
03:52:00|2.1288
03:52:02|2.1329
03:52:02|2.1332
03:52:03|2.135
03:52:05|2.135
03:52:06|2.1393
03:52:07|2.1398
03:52:08|2.137
03:52:09|2.137
03:52:10|2.1393
03:52:11|2.1386
03:52:12|2.1393
03:52:13|2.1397
03:52:14|2.1398
03:52:15|2.1398
03:52:16|2.1365
03:52:17|2.1392
03:52:18|2.1392
03:52:19|2.1393
03:52:20|2.1393
03:52:21|2.1398
03:52:22|2.1392
03:52:23|2.14
03:52:24|2.14
03:52:26|2.1411
03:52:26|2.1411
03:52:28|2.1411
03:52:29|2.1411
03:52:30|2.1408
03:52:31|2.1408
03:52:32|2.1423
03:52:33|2.1435
03:52:33|2.1435
03:52:34|2.1444
03:52:36|2.1432
03:52:36|2.1431
03:52:37|2.1426
03:52:40|2.1423
03:52:40|2.1424
03:52:41|2.1424
03:52:42|2.1431
03:52:43|2.1389
03:52:45|2.1389
03:52:45|2.1403
03:52:46|2.1403
03:52:48|2.1403
03:52:49|2.1403
03:52:50|2.1403
03:52:51|2.1398
03:52:52|2.1369
03:52:52|2.1369
03:52:54|2.1369
03:52:55|2.1369
03:52:56|2.1369
03:52:57|2.1372
03:52:58|2.1372
03:52:59|2.1396
03:53:00|2.1396
03:53:01|2.1397
03:53:02|2.1375
03:53:03|2.1395
03:53:04|2.14
03:53:05|2.135
03:53:06|2.14
03:53:07|2.1395
03:53:08|2.1395
03:53:09|2.1399
03:53:10|2.1379
03:53:11|2.139
03:53:13|2.1379
03:53:13|2.139
03:53:14|2.139
03:53:15|2.1389
03:53:16|2.1389
03:53:17|2.1385
03:53:18|2.1385
03:53:19|2.1376
03:53:20|2.1383
03:53:21|2.1408
03:53:22|2.1408
03:53:23|2.1408
03:53:24|2.1421
03:53:26|2.1434
03:53:27|2.1449
03:53:28|2.1449
03:53:29|2.1447
03:53:30|2.1423
03:53:31|2.1461
03:53:32|2.1461
03:53:33|2.1461
03:53:34|2.1443
03:53:35|2.1461
03:53:36|2.1461
03:53:37|2.1461
03:53:38|2.1461
03:53:40|2.1466
03:53:40|2.1512
03:53:42|2.1512
03:53:43|2.1511
03:53:43|2.1484
03:53:44|2.1484
03:53:46|2.1482
03:53:47|2.148
03:53:48|2.148
03:53:48|2.148
03:53:50|2.1469
03:53:51|2.1472
03:53:51|2.1423
03:53:53|2.1415
03:53:54|2.1432
03:53:55|2.1432
03:53:55|2.1421
03:53:56|2.1457
03:53:58|2.1454
03:53:59|2.1444
03:53:59|2.1444
03:54:01|2.1444
03:54:02|2.1455
03:54:03|2.1448
03:54:04|2.1448
03:54:05|2.1448
03:54:06|2.1448
03:54:07|2.1453
03:54:08|2.1453
03:54:09|2.1453
03:54:10|2.1476
03:54:11|2.1476
03:54:11|2.148
03:54:13|2.1478
03:54:14|2.1475
03:54:15|2.1476
03:54:16|2.1523
03:54:17|2.1442
03:54:18|2.1428
03:54:19|2.1429
03:54:20|2.1505
03:54:21|2.1491
03:54:22|2.1491
03:54:23|2.1491
03:54:24|2.1491
03:54:25|2.1491
03:54:26|2.1491
03:54:28|2.1491
03:54:29|2.1499
03:54:30|2.1498
03:54:31|2.1499
03:54:32|2.1499
03:54:33|2.1499
03:54:34|2.1497
03:54:35|2.1497
03:54:36|2.15
03:54:37|2.1532
03:54:39|2.153
03:54:39|2.153
03:54:40|2.153
03:54:41|2.1518
03:54:42|2.1527
03:54:43|2.1514
03:54:45|2.153
03:54:45|2.1547
03:54:46|2.153
03:54:47|2.153
03:54:48|2.153
03:54:50|2.1504
03:54:51|2.1527
03:54:51|2.1509
03:54:52|2.1528
03:54:54|2.1514
03:54:54|2.1514
03:54:56|2.1514
03:54:56|2.1512
03:54:58|2.1505
03:54:59|2.1505
03:54:59|2.1505
03:55:01|2.1512
03:55:02|2.1514
03:55:03|2.1514
03:55:04|2.1506
03:55:05|2.1506
03:55:06|2.1506
03:55:07|2.1506
03:55:08|2.1511
03:55:09|2.15
03:55:10|2.1505
03:55:11|2.1508
03:55:12|2.1508
03:55:13|2.15
03:55:14|2.1506
03:55:15|2.1506
03:55:16|2.1506
03:55:17|2.1497
03:55:18|2.1497
03:55:19|2.1485
03:55:20|2.1473
03:55:21|2.1421
03:55:22|2.145
03:55:23|2.1447
03:55:24|2.1425
03:55:25|2.1425
03:55:26|2.1425
03:55:28|2.1459
03:55:28|2.144
03:55:30|2.144
03:55:31|2.1433
03:55:31|2.1433
03:55:33|2.1467
03:55:34|2.1449
03:55:35|2.1455
03:55:36|2.1458
03:55:37|2.1459
03:55:38|2.1459
03:55:39|2.1505
03:55:40|2.1504
03:55:41|2.15
03:55:42|2.1503
03:55:43|2.1501
03:55:44|2.151
03:55:45|2.1503
03:55:46|2.1548
03:55:47|2.1548
03:55:48|2.1548
03:55:49|2.1503
03:55:50|2.1501
03:55:51|2.1526
03:55:52|2.1529
03:55:53|2.1529
03:55:54|2.1526
03:55:55|2.1528
03:55:57|2.1526
03:55:57|2.1529
03:55:58|2.1526
03:55:59|2.1526
03:56:01|2.1506
03:56:02|2.15
03:56:03|2.1523
03:56:04|2.1523
03:56:05|2.1527
03:56:05|2.1527
03:56:07|2.1527
03:56:07|2.15
03:56:09|2.1527
03:56:09|2.1511
03:56:11|2.1527
03:56:12|2.1527
03:56:12|2.1527
03:56:14|2.1527
03:56:15|2.1491
03:56:16|2.1507
03:56:17|2.1507
03:56:18|2.1491
03:56:20|2.1506
03:56:21|2.1506
03:56:21|2.1493
03:56:22|2.1489
03:56:24|2.1489
03:56:25|2.1489
03:56:25|2.1489
03:56:26|2.1489
03:56:27|2.1489
03:56:29|2.1464
03:56:30|2.1493
03:56:31|2.1493
03:56:32|2.1493
03:56:33|2.1489
03:56:34|2.1489
03:56:36|2.1493
03:56:36|2.145
03:56:38|2.1471
03:56:39|2.1471
03:56:40|2.1471
03:56:41|2.146
03:56:42|2.1448
03:56:43|2.1449
03:56:44|2.1418
03:56:45|2.1418
03:56:46|2.1418
03:56:47|2.1418
03:56:47|2.142
03:56:49|2.1438
03:56:50|2.1438
03:56:51|2.1438
03:56:52|2.1448
03:56:53|2.14
03:56:54|2.1403
03:56:54|2.1426
03:56:56|2.1434
03:56:57|2.1422
03:56:58|2.1422
03:56:59|2.1422
03:57:00|2.1403
03:57:01|2.1403
03:57:03|2.1413
03:57:04|2.1413
03:57:05|2.1413
03:57:06|2.1413
03:57:07|2.1429
03:57:08|2.1433
03:57:09|2.1416
03:57:10|2.1415
03:57:11|2.1432
03:57:12|2.1432
03:57:13|2.1432
03:57:14|2.1413
03:57:15|2.1413
03:57:15|2.1431
03:57:17|2.1414
03:57:18|2.1428
03:57:18|2.1405
03:57:20|2.1405
03:57:21|2.14
03:57:21|2.14
03:57:23|2.1391
03:57:24|2.1415
03:57:25|2.1392
03:57:25|2.135
03:57:27|2.1378
03:57:27|2.1342
03:57:29|2.1348
03:57:30|2.1342
03:57:31|2.1367
03:57:33|2.137
03:57:33|2.1327
03:57:35|2.1338
03:57:35|2.1336
03:57:37|2.1324
03:57:38|2.1347
03:57:39|2.1319
03:57:40|2.1322
03:57:41|2.13
03:57:42|2.13
03:57:43|2.13
03:57:44|2.1302
03:57:45|2.13
03:57:46|2.1301
03:57:47|2.1301
03:57:48|2.1301
03:57:49|2.1327
03:57:50|2.13
03:57:52|2.13
03:57:52|2.1306
03:57:54|2.1328
03:57:55|2.1327
03:57:56|2.1307
03:57:57|2.1327
03:57:58|2.1297
03:57:59|2.1326
03:58:00|2.1299
03:58:01|2.1294
03:58:02|2.1294
03:58:03|2.1282
03:58:04|2.1307
03:58:05|2.1307
03:58:06|2.1282
03:58:07|2.1287
03:58:08|2.1265
03:58:09|2.1253
03:58:10|2.1253
03:58:11|2.1261
03:58:12|2.1261
03:58:13|2.1261
03:58:14|2.1282
03:58:15|2.1274
03:58:16|2.1265
03:58:17|2.1241
03:58:18|2.1261
03:58:19|2.1253
03:58:20|2.1261
03:58:21|2.1255
03:58:22|2.1253
03:58:23|2.1253
03:58:24|2.1253
03:58:25|2.1253
03:58:26|2.126
03:58:27|2.126
03:58:28|2.1253
03:58:29|2.1239
03:58:30|2.1239
03:58:32|2.1326
03:58:33|2.1314
03:58:34|2.1327
03:58:36|2.1327
03:58:36|2.1349
03:58:37|2.1328
03:58:38|2.1328
03:58:39|2.1324
03:58:40|2.1324
03:58:41|2.1344
03:58:42|2.1349
03:58:43|2.1349
03:58:45|2.1349
03:58:45|2.1349
03:58:47|2.1374
03:58:47|2.1374
03:58:48|2.14
03:58:49|2.142
03:58:50|2.141
03:58:51|2.142
03:58:53|2.1411
03:58:54|2.1411
03:58:55|2.1421
03:58:56|2.1439
03:58:57|2.1403
03:58:58|2.14
03:58:59|2.1394
03:59:00|2.1393
03:59:01|2.1406
03:59:02|2.1395
03:59:03|2.1402
03:59:04|2.1406
03:59:05|2.1395
03:59:06|2.1409
03:59:07|2.1361
03:59:08|2.1349
03:59:09|2.1353
03:59:10|2.1378
03:59:11|2.1376
03:59:12|2.1376
03:59:13|2.1393
03:59:14|2.1369
03:59:15|2.137
03:59:17|2.1426
03:59:17|2.1349
03:59:18|2.1349
03:59:20|2.1349
03:59:20|2.1351
03:59:22|2.1351
03:59:23|2.1351
03:59:23|2.1366
03:59:25|2.1349
03:59:25|2.1349
03:59:26|2.1349
03:59:28|2.1361
03:59:29|2.1349
03:59:30|2.1349
03:59:31|2.1349
03:59:32|2.135
03:59:34|2.136
03:59:35|2.136
03:59:35|2.1388
03:59:37|2.1388
03:59:38|2.1388
03:59:39|2.1388
03:59:40|2.1361
03:59:41|2.1363
03:59:41|2.1361
03:59:43|2.1391
03:59:44|2.1391
03:59:45|2.1391
03:59:46|2.1391
03:59:47|2.1391
03:59:48|2.1391
03:59:49|2.1391
03:59:50|2.1397
03:59:51|2.1391
03:59:52|2.1391
03:59:53|2.1371
03:59:54|2.1371
03:59:56|2.1375
03:59:56|2.1321
03:59:57|2.1323
03:59:58|2.1338
03:59:59|2.1338
04:00:01|2.1332
04:00:01|2.1332
04:00:03|2.134
04:00:03|2.134
04:00:05|2.134
04:00:05|2.134
04:00:06|2.1338
04:00:08|2.132
04:00:09|2.1307
04:00:10|2.132
04:00:10|2.1307
04:00:11|2.1307
04:00:13|2.1319
04:00:13|2.1308
04:00:15|2.1341
04:00:15|2.1341
04:00:16|2.1321
04:00:18|2.1376
04:00:19|2.133
04:00:20|2.133
04:00:20|2.1356
04:00:22|2.1356
04:00:23|2.1323
04:00:24|2.1284
04:00:25|2.131
04:00:26|2.1308
04:00:27|2.1249
04:00:28|2.1244
04:00:29|2.1225
04:00:30|2.1217
04:00:31|2.1268
04:00:32|2.1296
04:00:34|2.2131
04:00:35|2.2663
04:00:36|2.23
04:00:37|2.2187
04:00:38|2.1977
04:00:38|2.2231
04:00:40|2.2196
04:00:42|2.2295
04:00:42|2.2223
04:00:44|2.2235
04:00:45|2.2119
04:00:45|2.1951
04:00:46|2.1998
04:00:47|2.1991
04:00:49|2.2137
04:00:49|2.201
04:00:50|2.2155
04:00:52|2.216
04:00:52|2.2086
04:00:53|2.2194
04:00:54|2.197
04:00:56|2.1977
04:00:57|2.1996
04:00:58|2.2049
04:00:59|2.2002
04:01:00|2.2118
04:01:01|2.2036
04:01:02|2.2135
04:01:03|2.2093
04:01:03|2.2092
04:01:04|2.2092
04:01:06|2.2098
04:01:07|2.212
04:01:08|2.2093
04:01:09|2.2043
04:01:10|2.2065
04:01:11|2.2079
04:01:12|2.2077
04:01:13|2.2061
04:01:14|2.206
04:01:15|2.2062
04:01:16|2.2061
04:01:17|2.2026
04:01:19|2.2014
04:01:19|2.2012
04:01:20|2.1973
04:01:21|2.1922
04:01:22|2.1955
04:01:24|2.1934
04:01:25|2.1931
04:01:26|2.1967
04:01:26|2.1976
04:01:28|2.2017
04:01:29|2.1982
04:01:30|2.1983
04:01:31|2.2009
04:01:32|2.2078
04:01:33|2.2007
04:01:34|2.2048
04:01:35|2.2032
04:01:36|2.206
04:01:37|2.2059
04:01:39|2.2001
04:01:40|2.1983
04:01:41|2.2007
04:01:41|2.1935
04:01:42|2.191
04:01:43|2.1883
04:01:45|2.1871
04:01:46|2.1862
04:01:47|2.1893
04:01:48|2.1886
04:01:49|2.1893
04:01:50|2.1957
04:01:51|2.1843
04:01:52|2.1902
04:01:53|2.1908
04:01:54|2.1894
04:01:55|2.1959
04:01:56|2.1959
04:01:57|2.1937
04:01:58|2.1897
04:01:59|2.1949
04:02:01|2.1936
04:02:01|2.1947
04:02:03|2.1936
04:02:04|2.1934
04:02:04|2.1934
04:02:06|2.1935
04:02:07|2.19
04:02:08|2.1876
04:02:09|2.1889
04:02:10|2.1884
04:02:11|2.1837
04:02:12|2.1861
04:02:13|2.1867
04:02:14|2.1848
04:02:15|2.19
04:02:16|2.188
04:02:17|2.1875
04:02:18|2.1875
04:02:19|2.1847
04:02:20|2.185
04:02:21|2.185
04:02:23|2.1857
04:02:23|2.1857
04:02:24|2.186
04:02:25|2.1886
04:02:26|2.1886
04:02:27|2.1886
04:02:29|2.1883
04:02:30|2.1883
04:02:30|2.1865
04:02:31|2.1883
04:02:32|2.1864
04:02:33|2.1864
04:02:35|2.1864
04:02:36|2.1868
04:02:37|2.1847
04:02:38|2.1862
04:02:40|2.1837
04:02:41|2.1826
04:02:42|2.1826
04:02:43|2.183
04:02:43|2.183
04:02:45|2.1831
04:02:45|2.18
04:02:47|2.1797
04:02:47|2.1793
04:02:49|2.175
04:02:50|2.175
04:02:51|2.165
04:02:52|2.1641
04:02:53|2.1682
04:02:54|2.1688
04:02:55|2.168
04:02:56|2.1674
04:02:57|2.17
04:02:57|2.1706
04:02:59|2.1706
04:02:59|2.165
04:03:01|2.1699
04:03:02|2.1671
04:03:03|2.1725
04:03:04|2.1857
04:03:04|2.1784
04:03:06|2.18
04:03:07|2.1797
04:03:08|2.1802
04:03:09|2.1804
04:03:10|2.1792
04:03:11|2.1793
04:03:12|2.1767
04:03:12|2.1765
04:03:14|2.1802
04:03:14|2.1792
04:03:15|2.1802
04:03:17|2.1824
04:03:18|2.1858
04:03:19|2.1857
04:03:20|2.1857
04:03:21|2.1821
04:03:22|2.1842
04:03:23|2.1842
04:03:24|2.1814
04:03:25|2.1812
04:03:26|2.183
04:03:27|2.1787
04:03:28|2.1744
04:03:29|2.1698
04:03:30|2.1664
04:03:31|2.1673
04:03:32|2.1639
04:03:33|2.1626
04:03:34|2.1588
04:03:35|2.1559
04:03:36|2.1567
04:03:37|2.1553
04:03:38|2.1567
04:03:39|2.1663
04:03:40|2.1626
04:03:41|2.167
04:03:42|2.1626
04:03:43|2.1612
04:03:44|2.155
04:03:46|2.1472
04:03:47|2.1443
04:03:47|2.1436
04:03:48|2.1438
04:03:49|2.1516
04:03:50|2.1479
04:03:51|2.1468
04:03:52|2.1431
04:03:54|2.1471
04:03:55|2.1472
04:03:55|2.1474
04:03:57|2.1503
04:03:58|2.1555
04:03:59|2.1518
04:03:59|2.1551
04:04:01|2.16
04:04:02|2.1602
04:04:03|2.1581
04:04:03|2.1612
04:04:05|2.1551
04:04:06|2.1558
04:04:07|2.1499
04:04:08|2.1534
04:04:09|2.1535
04:04:10|2.1541
04:04:11|2.155
04:04:12|2.1541
04:04:13|2.1541
04:04:14|2.152
04:04:15|2.1555
04:04:16|2.1535
04:04:17|2.1535
04:04:18|2.1535
04:04:19|2.1543
04:04:20|2.1541
04:04:21|2.1535
04:04:22|2.1536
04:04:23|2.1553
04:04:24|2.1543
04:04:25|2.1574
04:04:26|2.1584
04:04:27|2.1584
04:04:28|2.1553
04:04:29|2.1594
04:04:30|2.1628
04:04:31|2.1584
04:04:32|2.1589
04:04:33|2.1626
04:04:34|2.1587
04:04:35|2.1541
04:04:36|2.1533
04:04:37|2.1584
04:04:38|2.1585
04:04:39|2.15
04:04:41|2.1551
04:04:42|2.1551
04:04:44|2.1553
04:04:44|2.1526
04:04:46|2.1542
04:04:46|2.1553
04:04:47|2.1557
04:04:48|2.1557
04:04:49|2.1563
04:04:51|2.1548
04:04:52|2.1548
04:04:52|2.1544
04:04:53|2.1507
04:04:54|2.1539
04:04:55|2.1539
04:04:57|2.1522
04:04:58|2.1522
04:04:58|2.1522
04:04:59|2.1522
04:05:01|2.1537
04:05:01|2.1537
04:05:02|2.1533
04:05:04|2.1549
04:05:04|2.157
04:05:05|2.1538
04:05:06|2.1518
04:05:08|2.1535
04:05:09|2.1532
04:05:10|2.1536
04:05:11|2.1536
04:05:12|2.1547
04:05:13|2.1533
04:05:14|2.1518
04:05:15|2.1516
04:05:16|2.1538
04:05:17|2.1528
04:05:18|2.1507
04:05:20|2.1488
04:05:20|2.1501
04:05:21|2.1487
04:05:22|2.1471
04:05:23|2.1488
04:05:24|2.1488
04:05:25|2.1487
04:05:26|2.1488
04:05:27|2.1488
04:05:28|2.1468
04:05:29|2.1508
04:05:31|2.1506
04:05:31|2.1506
04:05:32|2.1506
04:05:33|2.1506
04:05:35|2.1501
04:05:35|2.1502
04:05:36|2.1502
04:05:38|2.13
04:05:39|2.13
04:05:40|2.1297
04:05:41|2.1297
04:05:42|2.1284
04:05:43|2.1248
04:05:44|2.1286
04:05:45|2.1303
04:05:46|2.1285
04:05:47|2.132
04:05:48|2.13
04:05:49|2.1285
04:05:50|2.1306
04:05:51|2.1317
04:05:52|2.1325
04:05:53|2.1321
04:05:54|2.13
04:05:55|2.1326
04:05:56|2.1325
04:05:57|2.133
04:05:59|2.133
04:05:59|2.133
04:06:00|2.133
04:06:01|2.135
04:06:02|2.1335
04:06:08|2.1362
04:06:09|2.136
04:06:10|2.1367
04:06:11|2.1368
04:06:12|2.1393
04:06:13|2.1396
04:06:14|2.1396
04:06:15|2.1406
04:06:16|2.1404
04:06:17|2.1418
04:06:18|2.1394
04:06:19|2.1406
04:06:20|2.1406
04:06:21|2.1406
04:06:22|2.1406
04:06:23|2.1404
04:06:25|2.1404
04:06:25|2.1385
04:06:26|2.1406
04:06:27|2.1406
04:06:28|2.1406
04:06:30|2.1406
04:06:31|2.1409
04:06:31|2.1409
04:06:33|2.1406
04:06:34|2.1406
04:06:35|2.1406
04:06:36|2.143
04:06:37|2.1409
04:06:38|2.1439
04:06:40|2.1438
04:06:41|2.1428
04:06:42|2.1406
04:06:42|2.1425
04:06:44|2.1425
04:06:44|2.1406
04:06:45|2.1425
04:06:47|2.1439
04:06:48|2.1439
04:06:49|2.1439
04:06:50|2.1439
04:06:51|2.1439
04:06:52|2.1439
04:06:53|2.1438
04:06:54|2.1404
04:06:55|2.1429
04:06:56|2.1434
04:06:57|2.1434
04:06:58|2.1434
04:06:59|2.1434
04:07:00|2.1438
04:07:01|2.1437
04:07:02|2.1411
04:07:03|2.1411
04:07:04|2.1413
04:07:05|2.1432
04:07:06|2.1422
04:07:07|2.1437
04:07:08|2.1437
04:07:09|2.1422
04:07:10|2.1449
04:07:11|2.1424
04:07:12|2.1424
04:07:13|2.1449
04:07:14|2.1425
04:07:15|2.1422
04:07:16|2.1424
04:07:17|2.1426
04:07:18|2.1426
04:07:19|2.1426
04:07:20|2.1414
04:07:21|2.1404
04:07:22|2.1404
04:07:23|2.1404
04:07:24|2.1393
04:07:25|2.1388
04:07:26|2.1388
04:07:27|2.1388
04:07:28|2.1388
04:07:30|2.1389
04:07:30|2.1389
04:07:31|2.1387
04:07:32|2.1387
04:07:33|2.1388
04:07:34|2.142
04:07:35|2.142
04:07:36|2.142
04:07:37|2.1395
04:07:38|2.1421
04:07:39|2.142
04:07:41|2.1394
04:07:42|2.1381
04:07:43|2.1381
04:07:44|2.1375
04:07:45|2.1378
04:07:46|2.1354
04:07:47|2.1354
04:07:48|2.1354
04:07:49|2.1373
04:07:50|2.1373
04:07:51|2.135
04:07:52|2.1353
04:07:53|2.1373
04:07:54|2.1351
04:07:55|2.135
04:07:56|2.1357
04:07:57|2.1341
04:07:58|2.135
04:07:59|2.135
04:08:00|2.135
04:08:01|2.1351
04:08:02|2.133
04:08:03|2.1349
04:08:04|2.1349
04:08:05|2.1348
04:08:06|2.1335
04:08:07|2.1335
04:08:08|2.1335
04:08:10|2.1335
04:08:10|2.1335
04:08:11|2.1335
04:08:12|2.1335
04:08:13|2.1333
04:08:14|2.1332
04:08:15|2.1332
04:08:16|2.1333
04:08:17|2.1332
04:08:18|2.1332
04:08:19|2.1332
04:08:21|2.1332
04:08:21|2.133
04:08:22|2.133
04:08:24|2.1321
04:08:24|2.1321
04:08:25|2.1321
04:08:27|2.1321
04:08:28|2.1331
04:08:28|2.1335
04:08:29|2.1324
04:08:30|2.1324
04:08:32|2.1324
04:08:33|2.1324
04:08:34|2.1324
04:08:35|2.1324
04:08:36|2.1324
04:08:37|2.1347
04:08:38|2.1366
04:08:39|2.1384
04:08:40|2.1361
04:08:42|2.136
04:08:43|2.1361
04:08:44|2.137
04:08:45|2.1362
04:08:46|2.1361
04:08:47|2.1387
04:08:48|2.1387
04:08:49|2.1361
04:08:50|2.1385
04:08:51|2.1385
04:08:52|2.1385
04:08:53|2.1399
04:08:54|2.1385
04:08:55|2.1363
04:08:56|2.1385
04:08:57|2.1395
04:08:58|2.1412
04:08:59|2.1436
04:09:00|2.1436
04:09:01|2.1423
04:09:02|2.1386
04:09:03|2.1413
04:09:04|2.1413
04:09:05|2.1413
04:09:06|2.1413
04:09:07|2.1412
04:09:08|2.1386
04:09:09|2.1411
04:09:11|2.141
04:09:11|2.141
04:09:13|2.1414
04:09:13|2.1414
04:09:15|2.1414
04:09:16|2.1411
04:09:17|2.1423
04:09:18|2.1423
04:09:20|2.1425
04:09:20|2.143
04:09:22|2.143
04:09:22|2.1439
04:09:23|2.1454
04:09:24|2.144
04:09:25|2.144
04:09:27|2.144
04:09:27|2.144
04:09:29|2.144
04:09:30|2.1431
04:09:31|2.1449
04:09:31|2.1449
04:09:33|2.145
04:09:33|2.1441
04:09:35|2.1441
04:09:35|2.144
04:09:36|2.144
04:09:38|2.1439
04:09:38|2.144
04:09:40|2.1431
04:09:41|2.1431
04:09:42|2.144
04:09:44|2.1466
04:09:45|2.1441
04:09:46|2.1467
04:09:47|2.1448
04:09:48|2.1448
04:09:49|2.1467
04:09:50|2.1487
04:09:51|2.1461
04:09:52|2.1487
04:09:53|2.1487
04:09:54|2.1487
04:09:55|2.1487
04:09:56|2.1486
04:09:57|2.1487
04:09:58|2.1529
04:09:59|2.1499
04:10:00|2.1499
04:10:01|2.1499
04:10:02|2.1479
04:10:03|2.1479
04:10:05|2.1479
04:10:06|2.1499
04:10:07|2.1499
04:10:08|2.1529
04:10:09|2.1483
04:10:10|2.1512
04:10:11|2.1512
04:10:13|2.1499
04:10:13|2.1515
04:10:15|2.1499
04:10:16|2.1499
04:10:16|2.1499
04:10:18|2.1499
04:10:18|2.1515
04:10:19|2.1499
04:10:20|2.1518
04:10:21|2.1489
04:10:22|2.148
04:10:23|2.1501
04:10:24|2.1501
04:10:26|2.1505
04:10:26|2.1463
04:10:28|2.1479
04:10:28|2.1493
04:10:29|2.1493
04:10:31|2.1493
04:10:32|2.1493
04:10:33|2.1493
04:10:33|2.148
04:10:35|2.1481
04:10:36|2.1481
04:10:37|2.1481
04:10:37|2.1481
04:10:39|2.1481
04:10:40|2.1482
04:10:40|2.1497
04:10:42|2.1497
04:10:42|2.1497
04:10:44|2.1497
04:10:45|2.1482
04:10:47|2.1513
04:10:48|2.1504
04:10:49|2.1525
04:10:50|2.1526
04:10:51|2.1526
04:10:52|2.1532
04:10:53|2.1549
04:10:54|2.1571
04:10:55|2.1564
04:10:56|2.157
04:10:57|2.1585
04:10:58|2.1585
04:10:59|2.1585
04:11:00|2.1571
04:11:01|2.1567
04:11:02|2.156
04:11:04|2.1579
04:11:04|2.1561
04:11:05|2.1549
04:11:06|2.157
04:11:07|2.1584
04:11:08|2.1556
04:11:09|2.157
04:11:10|2.1569
04:11:11|2.1547
04:11:12|2.1546
04:11:13|2.1557
04:11:14|2.157
04:11:15|2.157
04:11:16|2.1546
04:11:17|2.1556
04:11:18|2.1556
04:11:19|2.157
04:11:20|2.1532
04:11:21|2.1551
04:11:22|2.1509
04:11:23|2.1509
04:11:24|2.1488
04:11:25|2.1509
04:11:26|2.1509
04:11:27|2.1509
04:11:28|2.1471
04:11:29|2.1496
04:11:30|2.1496
04:11:31|2.1473
04:11:32|2.1464
04:11:33|2.1467
04:11:34|2.1465
04:11:35|2.1465
04:11:37|2.1464
04:11:37|2.1464
04:11:39|2.1464
04:11:40|2.1464
04:11:41|2.1438
04:11:41|2.1409
04:11:42|2.1392
04:11:44|2.1406
04:11:45|2.1408
04:11:47|2.1428
04:11:48|2.1428
04:11:49|2.1423
04:11:49|2.1423
04:11:50|2.1423
04:11:51|2.1423
04:11:53|2.1423
04:11:53|2.1423
04:11:54|2.1436
04:11:56|2.1461
04:11:57|2.1461
04:11:57|2.1461
04:11:59|2.1461
04:11:59|2.1425
04:12:01|2.1429
04:12:02|2.1432
04:12:03|2.1405
04:12:04|2.1425
04:12:05|2.1438
04:12:06|2.1437
04:12:07|2.1414
04:12:08|2.1412
04:12:09|2.14
04:12:10|2.1377
04:12:11|2.1377
04:12:12|2.1372
04:12:13|2.1378
04:12:14|2.1314
04:12:15|2.1336
04:12:16|2.1336
04:12:17|2.1314
04:12:18|2.1313
04:12:19|2.1282
04:12:20|2.1276
04:12:21|2.1276
04:12:22|2.1288
04:12:23|2.1338
04:12:24|2.1372
04:12:25|2.1412
04:12:26|2.1385
04:12:27|2.1385
04:12:28|2.138
04:12:29|2.1389
04:12:30|2.1358
04:12:32|2.1377
04:12:32|2.1377
04:12:33|2.1376
04:12:34|2.1376
04:12:35|2.1369
04:12:36|2.1369
04:12:37|2.1372
04:12:38|2.1347
04:12:39|2.1365
04:12:40|2.1344
04:12:41|2.1341
04:12:42|2.1341
04:12:43|2.1363
04:12:45|2.1363
04:12:46|2.1342
04:12:47|2.1363
04:12:48|2.1363
04:12:50|2.1346
04:12:51|2.1365
04:12:51|2.1383
04:12:53|2.1383
04:12:53|2.1381
04:12:55|2.1404
04:12:56|2.1385
04:12:56|2.1408
04:12:58|2.1388
04:12:58|2.138
04:13:00|2.138
04:13:00|2.1369
04:13:01|2.135
04:13:03|2.1352
04:13:04|2.1347
04:13:05|2.136
04:13:05|2.136
04:13:06|2.1354
04:13:08|2.1354
04:13:09|2.1305
04:13:10|2.1343
04:13:11|2.1318
04:13:12|2.1317
04:13:12|2.1314
04:13:14|2.1314
04:13:15|2.1312
04:13:15|2.1318
04:13:17|2.1314
04:13:18|2.1312
04:13:18|2.1304
04:13:19|2.1335
04:13:21|2.1304
04:13:21|2.1327
04:13:23|2.1312
04:13:24|2.1313
04:13:24|2.1331
04:13:26|2.1315
04:13:26|2.13
04:13:28|2.1312
04:13:29|2.1307
04:13:30|2.1299
04:13:31|2.1298
04:13:32|2.1301
04:13:33|2.13
04:13:34|2.1329
04:13:35|2.1317
04:13:36|2.1317
04:13:37|2.1309
04:13:38|2.133
04:13:39|2.133
04:13:40|2.133
04:13:41|2.1317
04:13:42|2.1317
04:13:43|2.1317
04:13:44|2.1317
04:13:45|2.1316
04:13:47|2.131
04:13:48|2.131
04:13:48|2.131
04:13:50|2.1316
04:13:51|2.1316
04:13:52|2.1316
04:13:53|2.1316
04:13:53|2.1305
04:13:55|2.1316
04:13:57|2.1316
04:13:58|2.1316
04:13:58|2.1305
04:13:59|2.1305
04:14:01|2.1305
04:14:02|2.1315
04:14:03|2.1307
04:14:04|2.1307
04:14:05|2.1307
04:14:06|2.1297
04:14:07|2.1297
04:14:08|2.1297
04:14:09|2.1297
04:14:10|2.13
04:14:12|2.1292
04:14:12|2.1299
04:14:13|2.1297
04:14:14|2.1273
04:14:15|2.1273
04:14:16|2.1295
04:14:18|2.1274
04:14:19|2.1268
04:14:20|2.1273
04:14:20|2.1247
04:14:21|2.1203
04:14:23|2.1221
04:14:24|2.1239
04:14:25|2.1234
04:14:25|2.1306
04:14:27|2.1322
04:14:27|2.1321
04:14:29|2.1321
04:14:30|2.1308
04:14:31|2.1307
04:14:32|2.1307
04:14:33|2.13
04:14:34|2.13
04:14:34|2.1301
04:14:36|2.1249
04:14:37|2.1255
04:14:38|2.1263
04:14:39|2.1223
04:14:40|2.1218
04:14:41|2.1206
04:14:41|2.12
04:14:43|2.1201
04:14:44|2.1208
04:14:45|2.1261
04:14:46|2.1242
04:14:48|2.1246
04:14:48|2.1248
04:14:50|2.1239
04:14:51|2.1199
04:14:52|2.1199
04:14:53|2.12
04:14:54|2.1182
04:14:55|2.1179
04:14:56|2.1042
04:14:58|2.1091
04:14:59|2.1113
04:14:59|2.1121
04:15:01|2.1094
04:15:02|2.1065
04:15:02|2.1042
04:15:04|2.1091
04:15:05|2.1091
04:15:06|2.1106
04:15:07|2.109
04:15:08|2.1075
04:15:09|2.105
04:15:10|2.1064
04:15:11|2.1013
04:15:12|2.0917
04:15:13|2.092
04:15:15|2.0584
04:15:15|2.0295
04:15:16|2.0444
04:15:17|2.0387
04:15:18|2.0367
04:15:19|2.0441
04:15:20|2.0423
04:15:21|2.0503
04:15:22|2.0531
04:15:23|2.0503
04:15:24|2.0503
04:15:25|2.0546
04:15:26|2.0561
04:15:28|2.0582
04:15:28|2.0645
04:15:29|2.0586
04:15:30|2.0594
04:15:31|2.0547
04:15:33|2.0564
04:15:34|2.0542
04:15:34|2.0528
04:15:36|2.0522
04:15:37|2.0519
04:15:38|2.055
04:15:38|2.0534
04:15:40|2.0559
04:15:40|2.056
04:15:41|2.0569
04:15:42|2.0525
04:15:44|2.0548
04:15:45|2.0342
04:15:45|2.0482
04:15:47|2.0223
04:15:48|2.0196
04:15:49|2.0171
04:15:50|2.0216
04:15:51|2.026
04:15:52|2.0341
04:15:53|2.0349
04:15:54|2.0322
04:15:55|2.0413
04:15:57|2.0443
04:15:57|2.0444
04:15:58|2.0418
04:15:59|2.0463
04:16:01|2.0466
04:16:02|2.0472
04:16:03|2.036
04:16:03|2.0402
04:16:05|2.0364
04:16:05|2.0411
04:16:06|2.0341
04:16:07|2.0353
04:16:08|2.0353
04:16:10|2.0355
04:16:10|2.0331
04:16:12|2.035
04:16:12|2.0378
04:16:13|2.0381
04:16:14|2.0342
04:16:16|2.0349
04:16:16|2.039
04:16:17|2.0377
04:16:19|2.0349
04:16:19|2.0406
04:16:21|2.041
04:16:21|2.0401
04:16:22|2.0422
04:16:24|2.0448
04:16:24|2.0447
04:16:26|2.0443
04:16:27|2.0469
04:16:27|2.0465
04:16:28|2.0466
04:16:30|2.0435
04:16:30|2.0458
04:16:32|2.0453
04:16:32|2.0416
04:16:33|2.0473
04:16:35|2.0433
04:16:36|2.0433
04:16:37|2.0486
04:16:37|2.0427
04:16:38|2.0432
04:16:39|2.0417
04:16:41|2.042
04:16:41|2.0401
04:16:42|2.0442
04:16:43|2.0395
04:16:45|2.0275
04:16:46|2.0259
04:16:46|2.0232
04:16:47|2.0281
04:16:48|2.024
04:16:49|2.0232
04:16:50|2.0249
04:16:52|2.0251
04:16:52|2.0255
04:16:53|2.0288
04:16:54|2.0316
04:16:56|2.0298
04:16:57|2.0316
04:16:58|2.0367
04:16:59|2.0375
04:17:00|2.0361
04:17:01|2.0348
04:17:02|2.0345
04:17:03|2.0369
04:17:04|2.0356
04:17:05|2.0419
04:17:06|2.0407
04:17:07|2.0447
04:17:08|2.0499
04:17:09|2.0557
04:17:11|2.0541
04:17:11|2.057
04:17:12|2.0594
04:17:13|2.0529
04:17:14|2.0566
04:17:15|2.0492
04:17:16|2.0457
04:17:17|2.0494
04:17:18|2.0457
04:17:19|2.0457
04:17:20|2.049
04:17:21|2.0546
04:17:22|2.0576
04:17:23|2.057
04:17:24|2.0555
04:17:25|2.0555
04:17:26|2.0562
04:17:27|2.0613
04:17:28|2.0611
04:17:29|2.0611
04:17:30|2.0547
04:17:31|2.0581
04:17:32|2.0534
04:17:33|2.0594
04:17:34|2.0576
04:17:35|2.0573
04:17:36|2.0573
04:17:38|2.0564
04:17:39|2.0597
04:17:39|2.0605
04:17:40|2.0635
04:17:41|2.06
04:17:43|2.0573
04:17:44|2.0561
04:17:45|2.0565
04:17:46|2.0521
04:17:46|2.0521
04:17:48|2.0516
04:17:49|2.0507
04:17:50|2.052
04:17:51|2.0541
04:17:53|2.0535
04:17:53|2.0534
04:17:55|2.0534
04:17:55|2.0538
04:17:57|2.0492
04:17:57|2.0508
04:17:58|2.0507
04:18:00|2.0506
04:18:00|2.0509
04:18:01|2.0499
04:18:03|2.0538
04:18:03|2.0523
04:18:04|2.0665
04:18:06|2.0702
04:18:07|2.0703
04:18:07|2.069
04:18:09|2.0699
04:18:09|2.0681
04:18:11|2.0646
04:18:11|2.0666
04:18:13|2.0666
04:18:14|2.0573
04:18:15|2.0646
04:18:16|2.0629
04:18:17|2.0689
04:18:17|2.0691
04:18:19|2.0631
04:18:20|2.0631
04:18:21|2.0627
04:18:22|2.0607
04:18:22|2.0607
04:18:23|2.0608
04:18:25|2.0608
04:18:26|2.062
04:18:27|2.0629
04:18:28|2.0629
04:18:29|2.06
04:18:30|2.0582
04:18:31|2.0582
04:18:32|2.0606
04:18:33|2.0606
04:18:34|2.0588
04:18:35|2.0617
04:18:36|2.0607
04:18:37|2.0718
04:18:38|2.0694
04:18:39|2.0765
04:18:40|2.0809
04:18:41|2.0802
04:18:42|2.0768
04:18:44|2.0768
04:18:45|2.0802
04:18:45|2.0795
04:18:46|2.0762
04:18:47|2.0752
04:18:49|2.0751
04:18:49|2.0752
04:18:51|2.0762
04:18:52|2.078
04:18:54|2.0776
04:18:55|2.0801
04:18:56|2.0803
04:18:57|2.0816
04:18:58|2.0821
04:18:59|2.0858
04:19:00|2.0839
04:19:01|2.0861
04:19:02|2.0716
04:19:03|2.0798
04:19:04|2.0798
04:19:05|2.0754
04:19:06|2.0789
04:19:07|2.0774
04:19:08|2.0746
04:19:09|2.0712
04:19:11|2.0712
04:19:11|2.0711
04:19:13|2.0722
04:19:14|2.0704
04:19:14|2.0725
04:19:16|2.0713
04:19:16|2.0615
04:19:18|2.0725
04:19:19|2.0721
04:19:20|2.0731
04:19:21|2.069
04:19:22|2.0722
04:19:23|2.072
04:19:23|2.072
04:19:25|2.066
04:19:25|2.0698
04:19:27|2.0697
04:19:27|2.0715
04:19:28|2.0708
04:19:29|2.0708
04:19:30|2.0708
04:19:31|2.0654
04:19:33|2.0676
04:19:33|2.0673
04:19:34|2.0673
04:19:35|2.0678
04:19:37|2.0681
04:19:37|2.0677
04:19:39|2.0677
04:19:39|2.0677
04:19:41|2.0677
04:19:41|2.068
04:19:42|2.0688
04:19:44|2.0688
04:19:44|2.0688
04:19:45|2.0688
04:19:46|2.0687
04:19:47|2.0688
04:19:48|2.0681
04:19:49|2.0688
04:19:50|2.0688
04:19:52|2.0689
04:19:53|2.0692
04:19:54|2.0691
04:19:55|2.0688
04:19:56|2.0688
04:19:57|2.0671
04:19:58|2.0649
04:19:59|2.0653
04:20:00|2.0654
04:20:01|2.0655
04:20:02|2.0655
04:20:03|2.0687
04:20:05|2.0687
04:20:05|2.0663
04:20:06|2.071
04:20:07|2.0723
04:20:08|2.0778
04:20:09|2.0788
04:20:10|2.0785
04:20:11|2.0822
04:20:12|2.0821
04:20:13|2.0833
04:20:14|2.0833
04:20:15|2.082
04:20:16|2.0856
04:20:17|2.0862
04:20:18|2.0876
04:20:19|2.0871
04:20:20|2.0786
04:20:22|2.0833
04:20:22|2.0838
04:20:23|2.0809
04:20:24|2.0788
04:20:25|2.0788
04:20:26|2.0691
04:20:27|2.0738
04:20:28|2.0783
04:20:29|2.0783
04:20:30|2.0783
04:20:31|2.0752
04:20:33|2.0713
04:20:34|2.0742
04:20:35|2.0721
04:20:36|2.078
04:20:37|2.0753
04:20:38|2.0753
04:20:39|2.0753
04:20:40|2.0753
04:20:41|2.0753
04:20:42|2.0753
04:20:43|2.0726
04:20:44|2.0741
04:20:45|2.0741
04:20:46|2.0741
04:20:47|2.0742
04:20:48|2.0742
04:20:49|2.0659
04:20:50|2.0678
04:20:51|2.0676
04:20:52|2.0718
04:20:53|2.0749
04:20:54|2.0754
04:20:56|2.077
04:20:56|2.077
04:20:57|2.077
04:20:58|2.077
04:20:59|2.077
04:21:00|2.077
04:21:01|2.077
04:21:02|2.0736
04:21:03|2.0761
04:21:04|2.0762
04:21:06|2.0687
04:21:07|2.0702
04:21:07|2.0691
04:21:08|2.072
04:21:10|2.0728
04:21:10|2.0728
04:21:12|2.0691
04:21:12|2.0686
04:21:13|2.0667
04:21:14|2.0676
04:21:16|2.0654
04:21:16|2.0622
04:21:18|2.0622
04:21:19|2.0619
04:21:20|2.0619
04:21:20|2.0673
04:21:21|2.0673
04:21:23|2.0625
04:21:24|2.0627
04:21:25|2.0627
04:21:25|2.0627
04:21:27|2.0636
04:21:27|2.0621
04:21:29|2.065
04:21:29|2.0653
04:21:31|2.0632
04:21:32|2.0635
04:21:34|2.0674
04:21:35|2.0653
04:21:35|2.0676
04:21:37|2.0684
04:21:38|2.0684
04:21:38|2.0684
04:21:40|2.0676
04:21:41|2.0676
04:21:41|2.0676
04:21:43|2.0678
04:21:43|2.0677
04:21:45|2.0677
04:21:45|2.0677
04:21:46|2.0676
04:21:47|2.0715
04:21:48|2.0715
04:21:50|2.0715
04:21:51|2.073
04:21:52|2.073
04:21:53|2.073
04:21:54|2.073
04:21:55|2.0709
04:21:57|2.0726
04:21:57|2.0696
04:21:59|2.0726
04:21:59|2.073
04:22:01|2.073
04:22:01|2.0717
04:22:03|2.0717
04:22:03|2.0717
04:22:05|2.0717
04:22:06|2.0717
04:22:07|2.0717
04:22:08|2.0746
04:22:09|2.0738
04:22:10|2.0824
04:22:11|2.0812
04:22:12|2.084
04:22:13|2.0862
04:22:14|2.088
04:22:15|2.0928
04:22:17|2.0921
04:22:17|2.0959
04:22:18|2.091
04:22:19|2.0914
04:22:20|2.0916
04:22:21|2.09
04:22:23|2.0904
04:22:23|2.0902
04:22:24|2.092
04:22:25|2.092
04:22:26|2.09
04:22:27|2.0935
04:22:29|2.0921
04:22:29|2.0967
04:22:30|2.0967
04:22:31|2.0955
04:22:32|2.0926
04:22:34|2.0944
04:22:35|2.095
04:22:36|2.0945
04:22:37|2.0901
04:22:37|2.0955
04:22:39|2.0947
04:22:39|2.0965
04:22:41|2.093
04:22:41|2.0901
04:22:42|2.0898
04:22:43|2.0912
04:22:45|2.08
04:22:45|2.0804
04:22:46|2.0806
04:22:48|2.0839
04:22:48|2.084
04:22:50|2.0805
04:22:51|2.0817
04:22:51|2.084
04:22:52|2.084
04:22:54|2.0854
04:22:55|2.083
04:22:56|2.0829
04:22:58|2.0833
04:22:58|2.083
04:22:59|2.083
04:23:00|2.084
04:23:02|2.084
04:23:02|2.084
04:23:03|2.084
04:23:04|2.0816
04:23:05|2.0833
04:23:07|2.0818
04:23:07|2.0818
04:23:09|2.0863
04:23:09|2.0843
04:23:10|2.0843
04:23:11|2.0879
04:23:12|2.0888
04:23:13|2.0888
04:23:14|2.0873
04:23:15|2.0904
04:23:16|2.088
04:23:18|2.0873
04:23:18|2.0863
04:23:19|2.0897
04:23:20|2.0876
04:23:21|2.0833
04:23:22|2.086
04:23:24|2.086
04:23:25|2.086
04:23:26|2.0843
04:23:26|2.0849
04:23:28|2.0849
04:23:29|2.0815
04:23:30|2.08
04:23:30|2.0787
04:23:32|2.0787
04:23:33|2.0784
04:23:34|2.0701
04:23:34|2.0725
04:23:36|2.0713
04:23:36|2.0713
04:23:37|2.0707
04:23:39|2.076
04:23:39|2.0758
04:23:40|2.0763
04:23:41|2.0731
04:23:42|2.0731
04:23:44|2.0797
04:23:45|2.0837
04:23:45|2.0839
04:23:46|2.0836
04:23:47|2.0837
04:23:48|2.0837
04:23:50|2.0837
04:23:51|2.0815
04:23:52|2.0815
04:23:53|2.0814
04:23:54|2.0788
04:23:55|2.0788
04:23:56|2.0782
04:23:57|2.0782
04:23:58|2.0805
04:23:59|2.0774
04:24:00|2.0811
04:24:01|2.0811
04:24:02|2.0811
04:24:03|2.0811
04:24:04|2.0811
04:24:05|2.0811
04:24:06|2.083
04:24:07|2.083
04:24:08|2.083
04:24:09|2.0811
04:24:10|2.0812
04:24:11|2.0812
04:24:12|2.0802
04:24:13|2.0815
04:24:14|2.0826
04:24:15|2.0829
04:24:16|2.0829
04:24:17|2.0815
04:24:18|2.0815
04:24:19|2.0815
04:24:20|2.0812
04:24:21|2.0815
04:24:22|2.0802
04:24:23|2.0827
04:24:24|2.0827
04:24:25|2.08
04:24:26|2.08
04:24:27|2.08
04:24:29|2.08
04:24:30|2.0801
04:24:30|2.069
04:24:32|2.071
04:24:33|2.0717
04:24:34|2.0694
04:24:35|2.0723
04:24:36|2.0721
04:24:36|2.0721
04:24:37|2.0696
04:24:38|2.0671
04:24:39|2.0666
04:24:41|2.0671
04:24:41|2.0684
04:24:42|2.07
04:24:43|2.0747
04:24:45|2.0766
04:24:46|2.0717
04:24:47|2.0717
04:24:47|2.0739
04:24:48|2.0758
04:24:50|2.0741
04:24:51|2.073
04:24:52|2.0718
04:24:53|2.0718
04:24:54|2.068
04:24:54|2.074
04:24:56|2.074
04:24:57|2.0736
04:24:59|2.0742
04:25:00|2.074
04:25:01|2.0797
04:25:02|2.0797
04:25:03|2.0797
04:25:04|2.0755
04:25:06|2.0772
04:25:06|2.0741
04:25:07|2.0742
04:25:08|2.0773
04:25:09|2.0773
04:25:11|2.0773
04:25:11|2.0752
04:25:13|2.0773
04:25:13|2.0752
04:25:14|2.0752
04:25:15|2.0747
04:25:16|2.0747
04:25:17|2.0747
04:25:19|2.0751
04:25:19|2.0751
04:25:21|2.0751
04:25:22|2.0751
04:25:22|2.0699
04:25:23|2.0699
04:25:24|2.0704
04:25:26|2.0729
04:25:26|2.0729
04:25:27|2.0729
04:25:28|2.0708
04:25:29|2.0705
04:25:30|2.0716
04:25:31|2.0711
04:25:32|2.0693
04:25:33|2.0684
04:25:34|2.073
04:25:36|2.0703
04:25:36|2.0591
04:25:38|2.0682
04:25:38|2.069
04:25:39|2.069
04:25:40|2.0701
04:25:41|2.0701
04:25:43|2.0714
04:25:44|2.0664
04:25:45|2.0664
04:25:46|2.0673
04:25:47|2.0698
04:25:48|2.0655
04:25:49|2.0655
04:25:50|2.0655
04:25:51|2.0655
04:25:52|2.064
04:25:53|2.0692
04:25:53|2.0674
04:25:55|2.0674
04:25:56|2.0612
04:25:57|2.0541
04:25:58|2.0654
04:26:00|2.0627
04:26:01|2.0584
04:26:02|2.0581
04:26:03|2.0547
04:26:04|2.0571
04:26:05|2.0572
04:26:06|2.0559
04:26:07|2.0559
04:26:08|2.0546
04:26:09|2.0551
04:26:10|2.0544
04:26:11|2.0552
04:26:12|2.0568
04:26:13|2.0595
04:26:14|2.0562
04:26:15|2.0562
04:26:16|2.0551
04:26:17|2.0505
04:26:18|2.0505
04:26:19|2.0512
04:26:20|2.0566
04:26:21|2.0539
04:26:22|2.0578
04:26:23|2.0559
04:26:24|2.0536
04:26:25|2.0516
04:26:26|2.054
04:26:27|2.0451
04:26:28|2.0451
04:26:29|2.0522
04:26:30|2.0522
04:26:31|2.054
04:26:32|2.054
04:26:33|2.055
04:26:34|2.0536
04:26:35|2.0535
04:26:36|2.0592
04:26:37|2.063
04:26:38|2.0601
04:26:39|2.0592
04:26:40|2.0598
04:26:41|2.0597
04:26:42|2.0597
04:26:43|2.0573
04:26:45|2.0588
04:26:45|2.0555
04:26:46|2.0556
04:26:47|2.0556
04:26:48|2.0584
04:26:49|2.0589
04:26:50|2.0594
04:26:51|2.0594
04:26:52|2.0594
04:26:53|2.0594
04:26:54|2.0594
04:26:55|2.0606
04:26:56|2.0604
04:26:57|2.062
04:26:59|2.062
04:27:00|2.0654
04:27:00|2.0632
04:27:02|2.0632
04:27:03|2.0662
04:27:04|2.0664
04:27:05|2.0694
04:27:06|2.0693
04:27:07|2.0688
04:27:08|2.0707
04:27:08|2.0705
04:27:10|2.0651
04:27:11|2.065
04:27:12|2.0665
04:27:13|2.0665
04:27:14|2.0631
04:27:15|2.0641
04:27:16|2.0641
04:27:18|2.0633
04:27:18|2.0642
04:27:19|2.0642
04:27:20|2.0615
04:27:21|2.0615
04:27:22|2.0615
04:27:23|2.064
04:27:24|2.064
04:27:25|2.064
04:27:26|2.0614
04:27:27|2.0614
04:27:29|2.0614
04:27:29|2.0614
04:27:30|2.0614
04:27:31|2.0642
04:27:32|2.0619
04:27:34|2.0636
04:27:34|2.0621
04:27:36|2.0614
04:27:37|2.0626
04:27:37|2.0626
04:27:39|2.0633
04:27:40|2.0635
04:27:40|2.0664
04:27:42|2.0664
04:27:43|2.0682
04:27:44|2.0689
04:27:45|2.068
04:27:46|2.0705
04:27:47|2.0705
04:27:48|2.0682
04:27:49|2.0674
04:27:50|2.0662
04:27:51|2.0673
04:27:52|2.069
04:27:53|2.0682
04:27:54|2.0682
04:27:55|2.0683
04:27:56|2.0695
04:27:57|2.0695
04:27:58|2.0695
04:27:59|2.068
04:28:01|2.0695
04:28:02|2.068
04:28:03|2.0694
04:28:03|2.0724
04:28:05|2.0724
04:28:06|2.0715
04:28:07|2.0696
04:28:08|2.0688
04:28:09|2.0688
04:28:10|2.0664
04:28:11|2.0687
04:28:12|2.0687
04:28:12|2.0676
04:28:14|2.0677
04:28:15|2.0677
04:28:16|2.066
04:28:17|2.0696
04:28:18|2.0696
04:28:18|2.0696
04:28:20|2.0696
04:28:21|2.0696
04:28:22|2.0669
04:28:23|2.0687
04:28:23|2.0675
04:28:25|2.0675
04:28:25|2.0675
04:28:26|2.0675
04:28:28|2.0674
04:28:29|2.0719
04:28:30|2.0729
04:28:31|2.0708
04:28:31|2.0721
04:28:32|2.0672
04:28:34|2.0614
04:28:34|2.0678
04:28:36|2.0681
04:28:36|2.0681
04:28:37|2.0665
04:28:40|2.069
04:28:41|2.0697
04:28:41|2.0762
04:28:42|2.0769
04:28:44|2.0733
04:28:44|2.0733
04:28:45|2.0717
04:28:46|2.0732
04:28:47|2.0728
04:28:48|2.0683
04:28:49|2.0697
04:28:50|2.0697
04:28:51|2.0687
04:28:52|2.0687
04:28:53|2.0703
04:28:54|2.065
04:28:56|2.0672
04:28:56|2.0672
04:28:57|2.0705
04:28:58|2.07
04:29:00|2.0638
04:29:01|2.0638
04:29:01|2.0693
04:29:03|2.0693
04:29:04|2.0688
04:29:05|2.069
04:29:06|2.067
04:29:07|2.067
04:29:09|2.0668
04:29:09|2.0668
04:29:10|2.0667
04:29:11|2.0667
04:29:12|2.0673
04:29:13|2.0688
04:29:14|2.0688
04:29:15|2.0688
04:29:17|2.0634
04:29:18|2.0634
04:29:19|2.0686
04:29:20|2.0686
04:29:20|2.0674
04:29:21|2.0706
04:29:23|2.0706
04:29:24|2.0727
04:29:24|2.0664
04:29:26|2.0687
04:29:26|2.0687
04:29:27|2.0683
04:29:28|2.0701
04:29:29|2.0701
04:29:31|2.0685
04:29:32|2.0664
04:29:33|2.0697
04:29:34|2.0678
04:29:34|2.0721
04:29:36|2.0726
04:29:36|2.0753
04:29:37|2.0753
04:29:39|2.0747
04:29:39|2.073
04:29:40|2.0735
04:29:41|2.0748
04:29:42|2.0749
04:29:44|2.0801
04:29:45|2.0855
04:29:46|2.0854
04:29:47|2.0843
04:29:48|2.0858
04:29:49|2.0864
04:29:50|2.0864
04:29:50|2.089
04:29:51|2.088
04:29:53|2.09
04:29:54|2.1016
04:29:55|2.1037
04:29:56|2.1032
04:29:57|2.1005
04:29:58|2.1
04:29:59|2.103
04:30:00|2.0976
04:30:02|2.0953
04:30:03|2.0942
04:30:04|2.0948
04:30:05|2.0948
04:30:06|2.0946
04:30:07|2.0886
04:30:08|2.0887
04:30:09|2.0888
04:30:10|2.0896
04:30:11|2.0926
04:30:12|2.0926
04:30:13|2.0917
04:30:14|2.0885
04:30:15|2.0956
04:30:16|2.0956
04:30:17|2.0908
04:30:18|2.0948
04:30:19|2.0969
04:30:20|2.0966
04:30:21|2.0929
04:30:22|2.0926
04:30:23|2.0934
04:30:24|2.0934
04:30:25|2.0931
04:30:26|2.0958
04:30:27|2.093
04:30:28|2.0924
04:30:29|2.0918
04:30:30|2.0909
04:30:31|2.092
04:30:32|2.0931
04:30:34|2.0911
04:30:34|2.0933
04:30:35|2.0935
04:30:36|2.0934
04:30:37|2.0972
04:30:39|2.0941
04:30:40|2.0971
04:30:40|2.0973
04:30:42|2.0964
04:30:42|2.0967
04:30:44|2.0954
04:30:45|2.0932
04:30:45|2.0932
04:30:47|2.0954
04:30:47|2.0933
04:30:48|2.0933
04:30:50|2.0924
04:30:51|2.095
04:30:51|2.0926
04:30:52|2.0934
04:30:53|2.0934
04:30:54|2.0969
04:30:55|2.097
04:30:56|2.097
04:30:57|2.097
04:30:58|2.0977
04:31:00|2.0954
04:31:00|2.0969
04:31:02|2.0969
04:31:03|2.0965
04:31:04|2.0965
04:31:05|2.097
04:31:07|2.097
04:31:07|2.0957
04:31:08|2.0957
04:31:09|2.0962
04:31:11|2.0962
04:31:11|2.0962
04:31:12|2.0964
04:31:13|2.0955
04:31:14|2.0909
04:31:16|2.0932
04:31:17|2.092
04:31:17|2.0938
04:31:19|2.0942
04:31:20|2.0949
04:31:20|2.0962
04:31:21|2.0964
04:31:22|2.0965
04:31:23|2.0948
04:31:25|2.0962
04:31:25|2.0914
04:31:27|2.0914
04:31:28|2.0911
04:31:29|2.0913
04:31:30|2.0913
04:31:31|2.0934
04:31:32|2.0937
04:31:33|2.091
04:31:34|2.091
04:31:35|2.0938
04:31:36|2.0926
04:31:37|2.0937
04:31:38|2.0937
04:31:39|2.092
04:31:40|2.092
04:31:41|2.092
04:31:42|2.0942
04:31:43|2.0922
04:31:44|2.0926
04:31:45|2.0927
04:31:46|2.0926
04:31:47|2.0885
04:31:48|2.0918
04:31:49|2.0918
04:31:50|2.0909
04:31:51|2.0937
04:31:52|2.0913
04:31:53|2.0901
04:31:54|2.0897
04:31:55|2.0891
04:31:56|2.0893
04:31:57|2.0861
04:31:58|2.086
04:31:59|2.0876
04:32:00|2.085
04:32:01|2.0871
04:32:02|2.0893
04:32:03|2.0877
04:32:04|2.0874
04:32:05|2.088
04:32:07|2.0875
04:32:07|2.0852
04:32:09|2.0821
04:32:10|2.0805
04:32:11|2.0829
04:32:12|2.0783
04:32:13|2.079
04:32:14|2.0801
04:32:15|2.0785
04:32:16|2.0761
04:32:17|2.0761
04:32:18|2.0756
04:32:19|2.0762
04:32:20|2.0763
04:32:21|2.0732
04:32:22|2.0732
04:32:23|2.0738
04:32:24|2.074
04:32:25|2.0723
04:32:26|2.0672
04:32:27|2.0711
04:32:28|2.0651
04:32:29|2.0671
04:32:30|2.0621
04:32:31|2.0644
04:32:32|2.0613
04:32:33|2.0624
04:32:34|2.062
04:32:35|2.0612
04:32:37|2.0611
04:32:37|2.062
04:32:38|2.061
04:32:39|2.0609
04:32:40|2.0621
04:32:41|2.0621
04:32:42|2.0674
04:32:43|2.0692
04:32:44|2.0692
04:32:45|2.0727
04:32:46|2.0753
04:32:47|2.0753
04:32:48|2.0753
04:32:49|2.075
04:32:50|2.075
04:32:51|2.0745
04:32:52|2.08
04:32:53|2.08
04:32:54|2.08
04:32:55|2.08
04:32:56|2.077
04:32:57|2.0758
04:32:58|2.0782
04:32:59|2.0724
04:33:00|2.0752
04:33:01|2.0752
04:33:02|2.08
04:33:03|2.08
04:33:05|2.0778
04:33:06|2.0778
04:33:07|2.0777
04:33:08|2.0718
04:33:09|2.0758
04:33:10|2.0762
04:33:11|2.0768
04:33:12|2.0766
04:33:13|2.0758
04:33:14|2.075
04:33:19|2.0764
04:33:19|2.0779
04:33:20|2.0758
04:33:21|2.0758
04:33:22|2.0647
04:33:23|2.0693
04:33:24|2.0703
04:33:26|2.0686
04:33:27|2.0689
04:33:28|2.0707
04:33:29|2.0707
04:33:29|2.0678
04:33:30|2.0686
04:33:32|2.0686
04:33:33|2.0686
04:33:34|2.0688
04:33:35|2.0707
04:33:35|2.0698
04:33:37|2.0685
04:33:37|2.068
04:33:38|2.0687
04:33:39|2.0687
04:33:40|2.0682
04:33:42|2.0708
04:33:43|2.0708
04:33:44|2.0717
04:33:45|2.0718
04:33:45|2.0741
04:33:46|2.0741
04:33:48|2.0741
04:33:49|2.0723
04:33:49|2.0712
04:33:51|2.0712
04:33:52|2.0712
04:33:53|2.0712
04:33:54|2.0698
04:33:54|2.0694
04:33:56|2.0678
04:33:56|2.0647
04:33:58|2.0618
04:33:59|2.0642
04:34:00|2.0648
04:34:01|2.0632
04:34:02|2.0636
04:34:02|2.0635
04:34:04|2.0635
04:34:04|2.0641
04:34:06|2.0642
04:34:07|2.0694
04:34:09|2.0678
04:34:09|2.0693
04:34:10|2.0693
04:34:11|2.0672
04:34:12|2.0687
04:34:14|2.0687
04:34:14|2.0716
04:34:15|2.0716
04:34:16|2.069
04:34:17|2.0678
04:34:19|2.0678
04:34:19|2.0692
04:34:21|2.0673
04:34:22|2.0673
04:34:23|2.0673
04:34:24|2.0652
04:34:25|2.0652
04:34:26|2.0652
04:34:27|2.0652
04:34:28|2.0652
04:34:29|2.0679
04:34:30|2.0679
04:34:31|2.0679
04:34:32|2.0726
04:34:33|2.0726
04:34:34|2.0726
04:34:35|2.0726
04:34:36|2.0726
04:34:37|2.0724
04:34:38|2.0724
04:34:39|2.0717
04:34:40|2.0717
04:34:41|2.0717
04:34:42|2.0717
04:34:43|2.0726
04:34:45|2.0744
04:34:46|2.075
04:34:47|2.072
04:34:47|2.0733
04:34:49|2.0754
04:34:50|2.0747
04:34:51|2.0754
04:34:52|2.0754
04:34:53|2.0754
04:34:53|2.0754
04:34:54|2.0747
04:34:56|2.0739
04:34:57|2.0739
04:34:58|2.0739
04:34:59|2.0753
04:35:00|2.0754
04:35:01|2.0758
04:35:02|2.0758
04:35:03|2.0784
04:35:04|2.0784
04:35:05|2.0784
04:35:06|2.0785
04:35:08|2.0784
04:35:08|2.0784
04:35:09|2.0784
04:35:10|2.0787
04:35:11|2.0787
04:35:12|2.0759
04:35:13|2.0784
04:35:14|2.0731
04:35:15|2.076
04:35:16|2.076
04:35:17|2.0766
04:35:18|2.0766
04:35:19|2.0766
04:35:20|2.0766
04:35:21|2.0766
04:35:22|2.0748
04:35:23|2.0745
04:35:24|2.0745
04:35:25|2.0745
04:35:26|2.0753
04:35:27|2.0753
04:35:29|2.0774
04:35:29|2.0774
04:35:30|2.0745
04:35:31|2.0745
04:35:32|2.0745
04:35:33|2.07
04:35:34|2.0758
04:35:35|2.0759
04:35:36|2.0748
04:35:37|2.0742
04:35:38|2.0742
04:35:39|2.0729
04:35:40|2.0729
04:35:41|2.0729
04:35:42|2.0769
04:35:43|2.0759
04:35:45|2.0759
04:35:45|2.0759
04:35:46|2.0743
04:35:47|2.0745
04:35:48|2.0744
04:35:49|2.0744
04:35:51|2.0782
04:35:52|2.0782
04:35:52|2.0782
04:35:53|2.0781
04:35:54|2.0781
04:35:55|2.0781
04:35:57|2.0778
04:35:57|2.0782
04:35:58|2.0744
04:35:59|2.0766
04:36:00|2.0766
04:36:01|2.0771
04:36:02|2.0753
04:36:03|2.0753
04:36:04|2.077
04:36:06|2.0782
04:36:07|2.0784
04:36:08|2.0798
04:36:09|2.0798
04:36:10|2.08
04:36:11|2.08
04:36:11|2.0798
04:36:13|2.0798
04:36:14|2.0804
04:36:16|2.082
04:36:17|2.082
04:36:18|2.082
04:36:18|2.0918
04:36:19|2.0918
04:36:20|2.0913
04:36:21|2.0934
04:36:22|2.0936
04:36:24|2.0918
04:36:24|2.0918
04:36:26|2.0918
04:36:27|2.0899
04:36:28|2.0899
04:36:29|2.0901
04:36:30|2.0913
04:36:31|2.0913
04:36:32|2.0913
04:36:33|2.0896
04:36:34|2.0897
04:36:35|2.0872
04:36:36|2.0872
04:36:37|2.0884
04:36:38|2.0884
04:36:39|2.0884
04:36:40|2.0884
04:36:41|2.0889
04:36:42|2.087
04:36:43|2.087
04:36:44|2.087
04:36:45|2.0846
04:36:46|2.0846
04:36:47|2.0846
04:36:48|2.0873
04:36:49|2.0873
04:36:51|2.0873
04:36:52|2.0872
04:36:52|2.0884
04:36:53|2.0871
04:36:54|2.0872
04:36:56|2.0887
04:36:56|2.0887
04:36:57|2.0887
04:36:58|2.0887
04:36:59|2.0888
04:37:00|2.0888
04:37:01|2.0879
04:37:02|2.0837
04:37:03|2.0851
04:37:04|2.083
04:37:05|2.0846
04:37:07|2.0846
04:37:07|2.0852
04:37:09|2.0853
04:37:10|2.0853
04:37:11|2.0853
04:37:12|2.0853
04:37:14|2.0863
04:37:14|2.0853
04:37:15|2.0853
04:37:16|2.0857
04:37:18|2.0825
04:37:19|2.0825
04:37:20|2.0825
04:37:21|2.0825
04:37:21|2.0796
04:37:22|2.0796
04:37:23|2.0796
04:37:24|2.082
04:37:25|2.082
04:37:26|2.082
04:37:28|2.082
04:37:28|2.0814
04:37:30|2.0831
04:37:30|2.0811
04:37:31|2.0815
04:37:33|2.0814
04:37:33|2.0819
04:37:35|2.0803
04:37:36|2.0844
04:37:36|2.0825
04:37:38|2.0825
04:37:38|2.0848
04:37:39|2.0848
04:37:41|2.0826
04:37:41|2.0826
04:37:43|2.0826
04:37:44|2.0826
04:37:45|2.0826
04:37:46|2.0846
04:37:47|2.0825
04:37:48|2.083
04:37:49|2.0841
04:37:50|2.0841
04:37:51|2.0841
04:37:52|2.0841
04:37:53|2.0841
04:37:54|2.0821
04:37:55|2.0821
04:37:56|2.0848
04:37:57|2.0863
04:37:58|2.0863
04:37:59|2.0851
04:38:00|2.0843
04:38:01|2.0843
04:38:02|2.0855
04:38:03|2.0855
04:38:04|2.0843
04:38:05|2.0844
04:38:06|2.0874
04:38:07|2.085
04:38:08|2.085
04:38:09|2.085
04:38:11|2.0854
04:38:12|2.0857
04:38:13|2.0832
04:38:15|2.0853
04:38:15|2.0863
04:38:16|2.0854
04:38:18|2.0847
04:38:19|2.0855
04:38:20|2.0855
04:38:21|2.0855
04:38:22|2.0856
04:38:23|2.0874
04:38:24|2.0881
04:38:25|2.0897
04:38:26|2.0932
04:38:27|2.1038
04:38:28|2.0987
04:38:29|2.1111
04:38:30|2.1056
04:38:30|2.1018
04:38:31|2.0925
04:38:33|2.0927
04:38:34|2.0939
04:38:35|2.0963
04:38:36|2.0959
04:38:37|2.0974
04:38:38|2.0998
04:38:39|2.1031
04:38:40|2.1032
04:38:41|2.1039
04:38:42|2.107
04:38:43|2.1124
04:38:44|2.1124
04:38:45|2.1125
04:38:46|2.1132
04:38:47|2.1153
04:38:48|2.1185
04:38:49|2.113
04:38:50|2.1101
04:38:51|2.113
04:38:52|2.1131
04:38:53|2.1177
04:38:54|2.1217
04:38:55|2.1235
04:38:56|2.1248
04:38:57|2.1275
04:38:58|2.1264
04:38:59|2.1285
04:39:00|2.1279
04:39:01|2.13
04:39:02|2.1311
04:39:03|2.1313
04:39:04|2.1317
04:39:05|2.1312
04:39:06|2.1288
04:39:07|2.1322
04:39:08|2.1368
04:39:09|2.1347
04:39:10|2.1333
04:39:12|2.1273
04:39:13|2.1299
04:39:14|2.1323
04:39:15|2.13
04:39:16|2.1277
04:39:17|2.1296
04:39:18|2.1271
04:39:19|2.1276
04:39:20|2.1181
04:39:21|2.1196
04:39:22|2.121
04:39:23|2.1232
04:39:24|2.1225
04:39:25|2.1204
04:39:26|2.1167
04:39:27|2.1168
04:39:28|2.1168
04:39:29|2.1189
04:39:30|2.1186
04:39:31|2.1189
04:39:33|2.1183
04:39:33|2.1183
04:39:34|2.118
04:39:35|2.118
04:39:36|2.1144
04:39:38|2.118
04:39:39|2.1219
04:39:40|2.123
04:39:41|2.123
04:39:42|2.1231
04:39:44|2.1231
04:39:44|2.1277
04:39:46|2.1246
04:39:46|2.1226
04:39:47|2.1243
04:39:49|2.125
04:39:49|2.125
04:39:50|2.123
04:39:51|2.1268
04:39:53|2.126
04:39:53|2.126
04:39:55|2.1232
04:39:55|2.1257
04:39:56|2.1256
04:39:58|2.1262
04:39:58|2.1269
04:40:00|2.1271
04:40:01|2.1294
04:40:01|2.1294
04:40:03|2.1294
04:40:03|2.1292
04:40:04|2.125
04:40:06|2.125
04:40:07|2.1247
04:40:08|2.1348
04:40:09|2.127
04:40:10|2.1226
04:40:12|2.1235
04:40:12|2.1226
04:40:14|2.1182
04:40:15|2.1198
04:40:16|2.1177
04:40:17|2.1177
04:40:18|2.1177
04:40:19|2.1177
04:40:20|2.1197
04:40:21|2.1198
04:40:22|2.1198
04:40:23|2.1177
04:40:24|2.1206
04:40:25|2.1206
04:40:26|2.1194
04:40:28|2.1177
04:40:28|2.119
04:40:29|2.1177
04:40:30|2.1184
04:40:31|2.117
04:40:32|2.1188
04:40:33|2.1202
04:40:34|2.1206
04:40:35|2.1205
04:40:36|2.1203
04:40:37|2.1191
04:40:39|2.1191
04:40:40|2.1191
04:40:40|2.1179
04:40:42|2.1219
04:40:42|2.1219
04:40:43|2.1219
04:40:44|2.1219
04:40:46|2.1218
04:40:46|2.1218
04:40:47|2.1209
04:40:49|2.1183
04:40:49|2.1187
04:40:50|2.119
04:40:51|2.1183
04:40:52|2.1218
04:40:53|2.1209
04:40:54|2.1212
04:40:56|2.1212
04:40:57|2.1232
04:40:58|2.1212
04:40:58|2.1208
04:40:59|2.1217
04:41:01|2.1191
04:41:02|2.1191
04:41:03|2.1183
04:41:04|2.1183
04:41:05|2.1183
04:41:06|2.1183
04:41:07|2.1206
04:41:08|2.1206
04:41:09|2.122
04:41:09|2.122
04:41:11|2.1222
04:41:12|2.12
04:41:13|2.118
04:41:14|2.1177
04:41:15|2.1207
04:41:16|2.1205
04:41:17|2.118
04:41:18|2.1174
04:41:19|2.1176
04:41:20|2.1176
04:41:21|2.1164
04:41:22|2.1191
04:41:23|2.1191
04:41:24|2.1191
04:41:25|2.115
04:41:26|2.1176
04:41:27|2.1151
04:41:28|2.1165
04:41:29|2.1165
04:41:30|2.1142
04:41:31|2.1142
04:41:32|2.1167
04:41:33|2.1167
04:41:34|2.1122
04:41:35|2.1122
04:41:36|2.1084
04:41:37|2.1084
04:41:38|2.1138
04:41:39|2.1087
04:41:40|2.1118
04:41:41|2.1101
04:41:42|2.1101
04:41:43|2.1098
04:41:44|2.1075
04:41:45|2.1106
04:41:46|2.108
04:41:48|2.1136
04:41:48|2.1112
04:41:50|2.1079
04:41:51|2.1079
04:41:52|2.0984
04:41:53|2.0885
04:41:54|2.0886
04:41:54|2.0886
04:41:56|2.096
04:41:57|2.0936
04:41:58|2.0961
04:41:59|2.1033
04:42:00|2.1006
04:42:00|2.1014
04:42:02|2.1051
04:42:03|2.1051
04:42:04|2.1061
04:42:05|2.1047
04:42:06|2.1038
04:42:07|2.0987
04:42:07|2.0992
04:42:08|2.0992
04:42:10|2.0982
04:42:11|2.0982
04:42:12|2.0982
04:42:13|2.0982
04:42:14|2.1012
04:42:15|2.1095
04:42:16|2.1108
04:42:18|2.1122
04:42:18|2.1085
04:42:19|2.1085
04:42:21|2.1085
04:42:22|2.1041
04:42:23|2.1065
04:42:24|2.1064
04:42:26|2.1069
04:42:27|2.1069
04:42:28|2.1069
04:42:28|2.1069
04:42:30|2.1081
04:42:30|2.1048
04:42:32|2.1075
04:42:33|2.1073
04:42:33|2.1067
04:42:35|2.1067
04:42:36|2.1067
04:42:37|2.1051
04:42:37|2.1063
04:42:38|2.1077
04:42:39|2.1077
04:42:40|2.1077
04:42:41|2.1067
04:42:43|2.106
04:42:43|2.1069
04:42:45|2.1069
04:42:45|2.1069
04:42:46|2.1069
04:42:48|2.1045
04:42:49|2.1056
04:42:50|2.1034
04:42:51|2.1045
04:42:51|2.1045
04:42:53|2.1045
04:42:53|2.1065
04:42:55|2.1033
04:42:56|2.1026
04:42:57|2.1055
04:42:58|2.1058
04:42:59|2.1034
04:43:00|2.1034
04:43:01|2.1055
04:43:02|2.1055
04:43:03|2.1075
04:43:04|2.1075
04:43:05|2.1088
04:43:06|2.11
04:43:07|2.1117
04:43:08|2.1117
04:43:09|2.1116
04:43:10|2.1117
04:43:11|2.1135
04:43:12|2.113
04:43:13|2.113
04:43:14|2.113
04:43:16|2.1139
04:43:17|2.1161
04:43:18|2.1214
04:43:19|2.1186
04:43:20|2.1179
04:43:21|2.1174
04:43:22|2.1174
04:43:23|2.1174
04:43:24|2.1174
04:43:25|2.1185
04:43:26|2.1193
04:43:27|2.1193
04:43:28|2.1175
04:43:29|2.1189
04:43:30|2.1245
04:43:31|2.124
04:43:32|2.1211
04:43:33|2.124
04:43:34|2.124
04:43:35|2.125
04:43:36|2.124
04:43:37|2.1243
04:43:38|2.1163
04:43:39|2.1172
04:43:41|2.123
04:43:41|2.1223
04:43:42|2.1238
04:43:43|2.1236
04:43:44|2.1235
04:43:46|2.1236
04:43:47|2.1218
04:43:47|2.1218
04:43:48|2.1232
04:43:50|2.1218
04:43:51|2.1201
04:43:52|2.119
04:43:53|2.119
04:43:54|2.1244
04:43:54|2.1205
04:43:56|2.1179
04:43:57|2.1179
04:43:58|2.1179
04:43:59|2.1182
04:44:00|2.1182
04:44:01|2.1086
04:44:02|2.1098
04:44:03|2.11
04:44:04|2.1096
04:44:05|2.1097
04:44:07|2.1127
04:44:07|2.1104
04:44:08|2.1104
04:44:09|2.1138
04:44:10|2.1152
04:44:11|2.1152
04:44:12|2.115
04:44:13|2.1129
04:44:14|2.1129
04:44:16|2.1155
04:44:18|2.1186
04:44:19|2.1186
04:44:20|2.1186
04:44:22|2.1151
04:44:23|2.1148
04:44:24|2.1128
04:44:25|2.1117
04:44:26|2.1139
04:44:27|2.1105
04:44:28|2.1109
04:44:29|2.1109
04:44:30|2.1137
04:44:31|2.1129
04:44:32|2.1133
04:44:33|2.1133
04:44:34|2.1133
04:44:35|2.1131
04:44:36|2.1131
04:44:38|2.1131
04:44:38|2.1131
04:44:40|2.1131
04:44:40|2.1131
04:44:42|2.1122
04:44:43|2.1123
04:44:43|2.1111
04:44:45|2.11
04:44:46|2.1129
04:44:47|2.1103
04:44:47|2.1129
04:44:48|2.1101
04:44:50|2.1101
04:44:51|2.1102
04:44:52|2.1097
04:44:52|2.1097
04:44:54|2.1111
04:44:55|2.1111
04:44:56|2.1111
04:44:57|2.1111
04:44:58|2.1111
04:44:59|2.1111
04:45:00|2.1084
04:45:01|2.1058
04:45:02|2.1092
04:45:03|2.1093
04:45:04|2.1119
04:45:06|2.1119
04:45:07|2.1127
04:45:08|2.1127
04:45:08|2.1143
04:45:09|2.1133
04:45:10|2.1141
04:45:12|2.1112
04:45:12|2.1095
04:45:14|2.1097
04:45:14|2.1097
04:45:15|2.1097
04:45:17|2.11
04:45:17|2.1096
04:45:19|2.1096
04:45:20|2.1096
04:45:21|2.11
04:45:22|2.11
04:45:22|2.11
04:45:24|2.1099
04:45:25|2.1099
04:45:25|2.1103
04:45:26|2.1103
04:45:28|2.1103
04:45:28|2.1103
04:45:29|2.1103
04:45:30|2.1103
04:45:32|2.1103
04:45:33|2.1103
04:45:34|2.1103
04:45:35|2.1097
04:45:36|2.1095
04:45:37|2.1093
04:45:38|2.1092
04:45:39|2.1092
04:45:40|2.1092
04:45:41|2.1092
04:45:42|2.1092
04:45:43|2.1092
04:45:44|2.1094
04:45:45|2.1094
04:45:46|2.1119
04:45:47|2.1088
04:45:48|2.1082
04:45:49|2.1082
04:45:50|2.1082
04:45:51|2.1082
04:45:52|2.1082
04:45:53|2.1092
04:45:54|2.1092
04:45:55|2.1092
04:45:56|2.1092
04:45:57|2.1084
04:45:58|2.1069
04:46:00|2.1071
04:46:00|2.1058
04:46:01|2.1035
04:46:02|2.1043
04:46:03|2.1043
04:46:05|2.1032
04:46:05|2.1028
04:46:06|2.1028
04:46:07|2.0986
04:46:08|2.0984
04:46:09|2.0937
04:46:10|2.0919
04:46:11|2.0898
04:46:12|2.0897
04:46:13|2.0887
04:46:14|2.0936
04:46:15|2.0949
04:46:16|2.1
04:46:17|2.0994
04:46:19|2.095
04:46:21|2.0966
04:46:21|2.0989
04:46:22|2.0985
04:46:23|2.0971
04:46:25|2.095
04:46:26|2.0973
04:46:27|2.0987
04:46:28|2.0988
04:46:29|2.0988
04:46:30|2.0981
04:46:31|2.1021
04:46:32|2.0984
04:46:33|2.1005
04:46:34|2.098
04:46:35|2.098
04:46:36|2.0963
04:46:37|2.0973
04:46:38|2.0988
04:46:39|2.0984
04:46:40|2.1008
04:46:41|2.0988
04:46:42|2.0985
04:46:43|2.0983
04:46:44|2.0985
04:46:45|2.0985
04:46:46|2.0982
04:46:47|2.0982
04:46:48|2.0896
04:46:49|2.0923
04:46:50|2.0925
04:46:51|2.0925
04:46:52|2.0933
04:46:53|2.0948
04:46:54|2.0942
04:46:55|2.0982
04:46:56|2.0943
04:46:57|2.0943
04:46:58|2.0977
04:46:59|2.0983
04:47:00|2.0979
04:47:01|2.0979
04:47:02|2.0979
04:47:03|2.0948
04:47:04|2.0948
04:47:05|2.0948
04:47:06|2.0967
04:47:07|2.0953
04:47:08|2.0945
04:47:09|2.0939
04:47:10|2.0903
04:47:11|2.0931
04:47:12|2.0953
04:47:13|2.0923
04:47:14|2.0882
04:47:15|2.0882
04:47:16|2.0866
04:47:17|2.0866
04:47:19|2.092
04:47:20|2.0894
04:47:20|2.0924
04:47:22|2.0963
04:47:22|2.095
04:47:24|2.095
04:47:25|2.0959
04:47:26|2.0959
04:47:27|2.0975
04:47:29|2.0955
04:47:30|2.0949
04:47:31|2.091
04:47:31|2.091
04:47:32|2.0926
04:47:34|2.0949
04:47:35|2.0949
04:47:36|2.0949
04:47:37|2.0965
04:47:37|2.0965
04:47:39|2.0931
04:47:40|2.0965
04:47:41|2.0961
04:47:42|2.0962
04:47:43|2.0962
04:47:44|2.0962
04:47:45|2.0962
04:47:46|2.0962
04:47:47|2.0952
04:47:48|2.0952
04:47:49|2.0962
04:47:50|2.0974
04:47:51|2.0974
04:47:52|2.0974
04:47:53|2.0974
04:47:54|2.0974
04:47:55|2.0974
04:47:56|2.0974
04:47:57|2.0945
04:47:58|2.0945
04:47:59|2.0945
04:48:00|2.0974
04:48:01|2.0974
04:48:02|2.0984
04:48:03|2.0974
04:48:04|2.0974
04:48:05|2.0994
04:48:06|2.0994
04:48:07|2.099
04:48:09|2.0992
04:48:09|2.1012
04:48:10|2.1026
04:48:12|2.1008
04:48:13|2.1017
04:48:14|2.0999
04:48:14|2.0997
04:48:15|2.0997
04:48:16|2.0998
04:48:18|2.1026
04:48:18|2.1026
04:48:19|2.0995
04:48:21|2.1008
04:48:23|2.1008
04:48:24|2.1
04:48:24|2.0997
04:48:26|2.0997
04:48:26|2.0998
04:48:28|2.0945
04:48:29|2.0942
04:48:30|2.0945
04:48:31|2.0945
04:48:32|2.0945
04:48:33|2.089
04:48:34|2.0883
04:48:35|2.0885
04:48:36|2.0919
04:48:37|2.0883
04:48:38|2.0877
04:48:40|2.0877
04:48:40|2.0877
04:48:41|2.0896
04:48:42|2.0926
04:48:44|2.0902
04:48:45|2.0901
04:48:46|2.0901
04:48:47|2.0898
04:48:48|2.0898
04:48:49|2.0878
04:48:50|2.0878
04:48:51|2.0898
04:48:51|2.0898
04:48:53|2.0898
04:48:53|2.0912
04:48:54|2.0892
04:48:55|2.0892
04:48:57|2.0925
04:48:57|2.0925
04:48:58|2.0952
04:49:00|2.0934
04:49:00|2.0965
04:49:02|2.0965
04:49:03|2.0965
04:49:03|2.0975
04:49:05|2.0987
04:49:05|2.0944
04:49:07|2.0972
04:49:08|2.0972
04:49:09|2.0965
04:49:09|2.0965
04:49:11|2.0965
04:49:11|2.0972
04:49:13|2.0996
04:49:14|2.0996
04:49:15|2.1
04:49:16|2.1
04:49:17|2.0965
04:49:18|2.0988
04:49:19|2.0991
04:49:20|2.0991
04:49:22|2.0966
04:49:22|2.0966
04:49:23|2.0966
04:49:24|2.0967
04:49:25|2.0967
04:49:27|2.0969
04:49:27|2.0969
04:49:28|2.0985
04:49:30|2.0985
04:49:31|2.0988
04:49:32|2.097
04:49:33|2.097
04:49:33|2.1
04:49:35|2.1
04:49:36|2.0974
04:49:37|2.1002
04:49:38|2.1002
04:49:39|2.0941
04:49:40|2.0941
04:49:41|2.0977
04:49:42|2.0972
04:49:43|2.0972
04:49:44|2.0972
04:49:45|2.0972
04:49:46|2.0972
04:49:47|2.0972
04:49:48|2.0972
04:49:49|2.0972
04:49:50|2.0972
04:49:51|2.0977
04:49:52|2.1004
04:49:53|2.0983
04:49:54|2.0983
04:49:55|2.0983
04:49:56|2.0983
04:49:57|2.0983
04:49:58|2.1004
04:49:59|2.1004
04:50:00|2.1004
04:50:01|2.1004
04:50:03|2.0995
04:50:03|2.0976
04:50:05|2.0976
04:50:05|2.0978
04:50:06|2.0998
04:50:08|2.0998
04:50:08|2.0998
04:50:09|2.0991
04:50:10|2.1002
04:50:11|2.0998
04:50:13|2.1006
04:50:13|2.0987
04:50:14|2.0983
04:50:15|2.0983
04:50:17|2.1004
04:50:18|2.0991
04:50:19|2.0991
04:50:19|2.0991
04:50:20|2.0991
04:50:21|2.0991
04:50:23|2.0991
04:50:23|2.0996
04:50:25|2.0996
04:50:25|2.0996
04:50:27|2.1027
04:50:28|2.1027
04:50:29|2.1044
04:50:30|2.1059
04:50:31|2.1061
04:50:33|2.1065
04:50:34|2.1048
04:50:35|2.1094
04:50:36|2.1094
04:50:37|2.1176
04:50:37|2.117
04:50:38|2.1163
04:50:40|2.1164
04:50:41|2.1145
04:50:42|2.1157
04:50:43|2.1183
04:50:44|2.113
04:50:45|2.1169
04:50:46|2.1174
04:50:47|2.1134
04:50:47|2.1171
04:50:48|2.115
04:50:49|2.1134
04:50:51|2.1193
04:50:52|2.1155
04:50:52|2.1155
04:50:53|2.1118
04:50:55|2.1064
04:50:56|2.1064
04:50:57|2.1064
04:50:57|2.1072
04:50:59|2.1072
04:51:00|2.1169
04:51:00|2.1171
04:51:02|2.1126
04:51:03|2.1193
04:51:04|2.115
04:51:05|2.1171
04:51:06|2.1171
04:51:07|2.1165
04:51:08|2.1139
04:51:09|2.1159
04:51:10|2.1133
04:51:11|2.1161
04:51:12|2.1161
04:51:13|2.1161
04:51:14|2.1157
04:51:15|2.1131
04:51:16|2.1152
04:51:17|2.1147
04:51:18|2.1107
04:51:19|2.1107
04:51:20|2.1115
04:51:21|2.1041
04:51:22|2.1049
04:51:24|2.102
04:51:24|2.1047
04:51:25|2.1047
04:51:26|2.1052
04:51:27|2.1011
04:51:29|2.1019
04:51:29|2.1016
04:51:30|2.1019
04:51:31|2.1019
04:51:32|2.1001
04:51:33|2.0981
04:51:34|2.1016
04:51:35|2.1053
04:51:36|2.1112
04:51:37|2.1073
04:51:38|2.1109
04:51:40|2.1109
04:51:41|2.1073
04:51:41|2.1073
04:51:42|2.1073
04:51:44|2.1073
04:51:44|2.1103
04:51:46|2.1103
04:51:47|2.11
04:51:47|2.11
04:51:49|2.1091
04:51:50|2.1091
04:51:50|2.105
04:51:51|2.105
04:51:52|2.105
04:51:54|2.1083
04:51:55|2.1083
04:51:55|2.1082
04:51:57|2.1087
04:51:57|2.1087
04:51:59|2.1087
04:51:59|2.1059
04:52:00|2.1059
04:52:02|2.1059
04:52:03|2.1059
04:52:04|2.108
04:52:04|2.108
04:52:06|2.108
04:52:07|2.108
04:52:08|2.108
04:52:09|2.102
04:52:10|2.102
04:52:11|2.102
04:52:11|2.102
04:52:13|2.1015
04:52:14|2.1036
04:52:15|2.1037
04:52:16|2.1037
04:52:17|2.1019
04:52:18|2.1019
04:52:19|2.1048
04:52:20|2.1016
04:52:21|2.1016
04:52:22|2.1016
04:52:23|2.1017
04:52:25|2.1017
04:52:25|2.1017
04:52:26|2.1042
04:52:27|2.1019
04:52:28|2.1042
04:52:29|2.1042
04:52:30|2.1042
04:52:31|2.1042
04:52:32|2.1019
04:52:33|2.1019
04:52:34|2.1042
04:52:35|2.1019
04:52:36|2.1039
04:52:37|2.1061
04:52:38|2.1061
04:52:39|2.1061
04:52:40|2.1061
04:52:41|2.1061
04:52:42|2.1061
04:52:43|2.1061
04:52:45|2.1023
04:52:45|2.1023
04:52:46|2.1061
04:52:48|2.1019
04:52:48|2.1019
04:52:49|2.1046
04:52:51|2.1046
04:52:52|2.1018
04:52:53|2.1018
04:52:53|2.1019
04:52:55|2.1019
04:52:56|2.1042
04:52:57|2.1044
04:52:58|2.1043
04:52:59|2.1017
04:52:59|2.1017
04:53:01|2.1041
04:53:01|2.1041
04:53:03|2.1041
04:53:03|2.1019
04:53:04|2.1018
04:53:05|2.1039
04:53:07|2.101
04:53:08|2.1019
04:53:09|2.1019
04:53:10|2.1019
04:53:11|2.1019
04:53:12|2.0979
04:53:12|2.0979
04:53:14|2.0991
04:53:15|2.0991
04:53:15|2.098
04:53:17|2.0998
04:53:18|2.0981
04:53:18|2.0999
04:53:20|2.0981
04:53:21|2.0981
04:53:22|2.0981
04:53:23|2.0981
04:53:24|2.1
04:53:26|2.1002
04:53:27|2.1002
04:53:28|2.1002
04:53:29|2.098
04:53:29|2.098
04:53:31|2.098
04:53:32|2.0985
04:53:33|2.0993
04:53:33|2.0975
04:53:35|2.098
04:53:36|2.0991
04:53:36|2.0988
04:53:38|2.0988
04:53:39|2.0939
04:53:40|2.0977
04:53:41|2.0943
04:53:42|2.0971
04:53:43|2.098
04:53:44|2.0971
04:53:45|2.0959
04:53:46|2.0963
04:53:47|2.0969
04:53:48|2.0958
04:53:49|2.0975
04:53:50|2.0975
04:53:52|2.0969
04:53:52|2.0988
04:53:54|2.0985
04:53:54|2.0985
04:53:55|2.0985
04:53:57|2.0985
04:53:57|2.0985
04:53:59|2.1022
04:54:00|2.103
04:54:00|2.1001
04:54:02|2.1028
04:54:02|2.1038
04:54:04|2.1038
04:54:05|2.1038
04:54:06|2.1035
04:54:07|2.1035
04:54:08|2.1035
04:54:09|2.1035
04:54:10|2.1016
04:54:11|2.1042
04:54:12|2.1015
04:54:13|2.1041
04:54:14|2.1041
04:54:15|2.107
04:54:16|2.108
04:54:17|2.1137
04:54:18|2.1104
04:54:19|2.1086
04:54:20|2.1078
04:54:21|2.1103
04:54:22|2.1115
04:54:23|2.1079
04:54:24|2.1106
04:54:25|2.1116
04:54:27|2.1066
04:54:27|2.1092
04:54:28|2.1092
04:54:29|2.1092
04:54:30|2.1091
04:54:31|2.1103
04:54:32|2.11
04:54:33|2.11
04:54:34|2.1088
04:54:35|2.1096
04:54:36|2.1093
04:54:37|2.1104
04:54:39|2.11
04:54:39|2.1093
04:54:41|2.1102
04:54:42|2.1071
04:54:42|2.1062
04:54:44|2.1067
04:54:45|2.1067
04:54:46|2.1067
04:54:47|2.1067
04:54:48|2.1121
04:54:49|2.1075
04:54:50|2.1094
04:54:51|2.1091
04:54:52|2.1091
04:54:53|2.1071
04:54:54|2.1055
04:54:55|2.1055
04:54:56|2.1055
04:54:57|2.1056
04:54:58|2.1069
04:54:59|2.1069
04:55:00|2.1069
04:55:01|2.1069
04:55:02|2.1057
04:55:03|2.1035
04:55:04|2.1035
04:55:05|2.1035
04:55:06|2.1035
04:55:07|2.1013
04:55:08|2.1013
04:55:09|2.1013
04:55:10|2.1031
04:55:12|2.1106
04:55:12|2.1088
04:55:14|2.1115
04:55:14|2.1101
04:55:16|2.1051
04:55:16|2.107
04:55:18|2.1046
04:55:19|2.1046
04:55:20|2.1044
04:55:21|2.1044
04:55:21|2.1046
04:55:22|2.1031
04:55:23|2.1031
04:55:25|2.1053
04:55:26|2.1053
04:55:27|2.1031
04:55:29|2.104
04:55:29|2.104
04:55:30|2.104
04:55:31|2.104
04:55:32|2.104
04:55:33|2.104
04:55:34|2.104
04:55:35|2.104
04:55:36|2.1042
04:55:37|2.1048
04:55:38|2.1048
04:55:39|2.1081
04:55:40|2.1081
04:55:41|2.104
04:55:42|2.1033
04:55:43|2.1041
04:55:44|2.1073
04:55:45|2.1097
04:55:46|2.1097
04:55:48|2.1097
04:55:48|2.111
04:55:50|2.1086
04:55:51|2.1074
04:55:51|2.1045
04:55:53|2.1076
04:55:54|2.1055
04:55:54|2.1055
04:55:56|2.1055
04:55:57|2.1055
04:55:57|2.1055
04:55:59|2.1055
04:55:59|2.1055
04:56:01|2.1075
04:56:02|2.1075
04:56:03|2.1075
04:56:05|2.1076
04:56:05|2.1052
04:56:06|2.1049
04:56:07|2.1061
04:56:08|2.1061
04:56:10|2.1049
04:56:10|2.106
04:56:12|2.106
04:56:13|2.1044
04:56:14|2.11
04:56:15|2.108
04:56:15|2.1056
04:56:17|2.1093
04:56:18|2.1093
04:56:19|2.1093
04:56:21|2.1094
04:56:22|2.1107
04:56:22|2.1107
04:56:23|2.1086
04:56:24|2.1086
04:56:25|2.1051
04:56:26|2.1051
04:56:28|2.1085
04:56:28|2.1083
04:56:30|2.1083
04:56:31|2.1083
04:56:32|2.1083
04:56:33|2.1083
04:56:34|2.1077
04:56:35|2.108
04:56:36|2.108
04:56:37|2.108
04:56:38|2.108
04:56:39|2.108
04:56:40|2.108
04:56:41|2.108
04:56:42|2.108
04:56:43|2.108
04:56:44|2.1059
04:56:45|2.1059
04:56:46|2.1059
04:56:48|2.1059
04:56:49|2.1059
04:56:50|2.1059
04:56:51|2.1059
04:56:52|2.1059
04:56:52|2.1059
04:56:53|2.1058
04:56:54|2.1058
04:56:56|2.1058
04:56:56|2.1058
04:56:57|2.1066
04:56:59|2.1066
04:56:59|2.1066
04:57:01|2.1066
04:57:02|2.1066
04:57:03|2.1058
04:57:04|2.1043
04:57:05|2.1043
04:57:06|2.1058
04:57:07|2.1066
04:57:08|2.1063
04:57:09|2.104
04:57:10|2.104
04:57:11|2.104
04:57:12|2.0991
04:57:13|2.0975
04:57:14|2.0975
04:57:15|2.0975
04:57:16|2.0981
04:57:17|2.0973
04:57:18|2.0973
04:57:19|2.0952
04:57:20|2.0954
04:57:21|2.0954
04:57:22|2.0925
04:57:23|2.0923
04:57:24|2.0924
04:57:25|2.0924
04:57:26|2.0936
04:57:27|2.0909
04:57:28|2.0898
04:57:30|2.086
04:57:31|2.0823
04:57:32|2.0866
04:57:33|2.0882
04:57:35|2.091
04:57:36|2.0859
04:57:37|2.087
04:57:38|2.0848
04:57:39|2.089
04:57:40|2.0891
04:57:41|2.0891
04:57:42|2.0904
04:57:43|2.094
04:57:44|2.0934
04:57:45|2.0954
04:57:46|2.0954
04:57:47|2.0954
04:57:48|2.095
04:57:49|2.0949
04:57:50|2.0918
04:57:51|2.0909
04:57:52|2.0884
04:57:53|2.0829
04:57:54|2.0872
04:57:55|2.0852
04:57:56|2.0835
04:57:57|2.0602
04:57:58|2.0666
04:57:59|2.0586
04:58:00|2.0572
04:58:01|2.0602
04:58:02|2.0587
04:58:03|2.0603
04:58:04|2.0643
04:58:05|2.0694
04:58:06|2.07
04:58:07|2.0719
04:58:08|2.0699
04:58:10|2.0688
04:58:10|2.0645
04:58:11|2.0691
04:58:12|2.069
04:58:13|2.072
04:58:15|2.0699
04:58:15|2.0691
04:58:16|2.0717
04:58:18|2.072
04:58:18|2.0701
04:58:20|2.0704
04:58:23|2.0727
04:58:24|2.0719
04:58:25|2.0718
04:58:26|2.0718
04:58:27|2.0718
04:58:28|2.0718
04:58:29|2.0719
04:58:30|2.0717
04:58:32|2.0701
04:58:33|2.0701
04:58:33|2.0701
04:58:34|2.0679
04:58:35|2.0629
04:58:37|2.0651
04:58:38|2.0659
04:58:39|2.0659
04:58:40|2.0659
04:58:41|2.0684
04:58:42|2.0684
04:58:43|2.0654
04:58:43|2.0654
04:58:45|2.0701
04:58:46|2.0657
04:58:47|2.0724
04:58:48|2.0686
04:58:49|2.0686
04:58:50|2.0683
04:58:51|2.0664
04:58:53|2.07
04:58:54|2.0685
04:58:55|2.0667
04:58:56|2.0664
04:58:57|2.07
04:58:58|2.07
04:58:59|2.0689
04:59:00|2.0671
04:59:01|2.0677
04:59:02|2.0677
04:59:03|2.062
04:59:04|2.0631
04:59:06|2.0635
04:59:06|2.0639
04:59:07|2.0615
04:59:08|2.0594
04:59:09|2.0593
04:59:10|2.0592
04:59:11|2.0541
04:59:12|2.0551
04:59:13|2.0543
04:59:14|2.0485
04:59:15|2.0493
04:59:16|2.0518
04:59:17|2.0508
04:59:18|2.0495
04:59:19|2.0497
04:59:20|2.0462
04:59:21|2.0464
04:59:22|2.046
04:59:23|2.0448
04:59:24|2.0452
04:59:25|2.0452
04:59:26|2.0439
04:59:27|2.0449
04:59:28|2.044
04:59:29|2.0529
04:59:31|2.0439
04:59:32|2.0433
04:59:32|2.049
04:59:34|2.0469
04:59:35|2.0512
04:59:36|2.0515
04:59:38|2.0541
04:59:38|2.0516
04:59:40|2.0541
04:59:40|2.0541
04:59:42|2.0541
04:59:43|2.0541
04:59:43|2.0563
04:59:45|2.0631
04:59:46|2.0553
04:59:47|2.0557
04:59:48|2.0558
04:59:49|2.0547
04:59:49|2.0547
04:59:51|2.0496
04:59:52|2.0512
04:59:53|2.0512
04:59:54|2.0512
04:59:55|2.0496
04:59:56|2.0513
04:59:57|2.0513
04:59:58|2.0511
04:59:59|2.048
05:00:00|2.0494
05:00:01|2.0504
05:00:02|2.0532
05:00:03|2.0544
05:00:04|2.0581
05:00:05|2.0589
05:00:06|2.0614
05:00:07|2.0619
05:00:08|2.0658
05:00:09|2.0687
05:00:10|2.069
05:00:11|2.07
05:00:12|2.07
05:00:13|2.0696
05:00:14|2.0698
05:00:15|2.066
05:00:16|2.0649
05:00:17|2.0663
05:00:18|2.0659
05:00:19|2.0662
05:00:20|2.0698
05:00:21|2.0697
05:00:22|2.0636
05:00:23|2.0669
05:00:24|2.0592
05:00:25|2.0626
05:00:26|2.059
05:00:27|2.0599
05:00:28|2.0622
05:00:29|2.0624
05:00:30|2.0624
05:00:31|2.0624
05:00:33|2.0624
05:00:34|2.0627
05:00:35|2.06
05:00:36|2.0653
05:00:37|2.0638
05:00:38|2.0638
05:00:39|2.0638
05:00:40|2.0661
05:00:41|2.0682
05:00:42|2.0682
05:00:43|2.0682
05:00:44|2.068
05:00:45|2.0641
05:00:46|2.0675
05:00:47|2.0675
05:00:48|2.0685
05:00:50|2.0685
05:00:51|2.0682
05:00:52|2.0682
05:00:52|2.0682
05:00:53|2.0684
05:00:55|2.0693
05:00:56|2.0693
05:00:57|2.0693
05:00:58|2.0667
05:00:59|2.0667
05:01:00|2.0684
05:01:01|2.0684
05:01:02|2.0696
05:01:03|2.0697
05:01:04|2.0697
05:01:05|2.069
05:01:06|2.0683
05:01:07|2.0677
05:01:08|2.068
05:01:09|2.068
05:01:10|2.068
05:01:11|2.068
05:01:12|2.0631
05:01:13|2.0602
05:01:14|2.06
05:01:15|2.06
05:01:16|2.0578
05:01:17|2.0606
05:01:18|2.0606
05:01:19|2.0565
05:01:20|2.0566
05:01:21|2.056
05:01:22|2.0573
05:01:23|2.061
05:01:24|2.0563
05:01:25|2.055
05:01:26|2.055
05:01:27|2.0575
05:01:28|2.055
05:01:29|2.055
05:01:30|2.055
05:01:31|2.0531
05:01:32|2.048
05:01:34|2.055
05:01:35|2.0523
05:01:35|2.0523
05:01:37|2.0542
05:01:38|2.055
05:01:39|2.0556
05:01:40|2.0496
05:01:41|2.0512
05:01:42|2.048
05:01:43|2.0467
05:01:44|2.0433
05:01:45|2.048
05:01:47|2.0415
05:01:48|2.0443
05:01:49|2.0437
05:01:50|2.0403
05:01:50|2.0375
05:01:51|2.0373
05:01:52|2.0412
05:01:53|2.035
05:01:54|2.0382
05:01:55|2.0347
05:01:57|2.0218
05:01:58|2.0203
05:01:59|2.0204
05:02:00|2.0219
05:02:01|2.0321
05:02:02|2.0317
05:02:03|2.0398
05:02:04|2.0435
05:02:05|2.0389
05:02:06|2.0416
05:02:07|2.0424
05:02:07|2.039
05:02:08|2.043
05:02:09|2.0378
05:02:11|2.0377
05:02:12|2.0374
05:02:13|2.036
05:02:13|2.0331
05:02:15|2.0322
05:02:16|2.0363
05:02:17|2.0363
05:02:18|2.0358
05:02:19|2.0358
05:02:20|2.0392
05:02:21|2.0385
05:02:22|2.0404
05:02:23|2.04
05:02:24|2.0371
05:02:24|2.0376
05:02:25|2.038
05:02:26|2.0386
05:02:28|2.0442
05:02:29|2.0442
05:02:29|2.0405
05:02:31|2.0405
05:02:32|2.0442
05:02:33|2.0421
05:02:34|2.0433
05:02:35|2.0403
05:02:37|2.0408
05:02:37|2.0421
05:02:38|2.0441
05:02:40|2.038
05:02:41|2.0425
05:02:42|2.0425
05:02:43|2.0442
05:02:44|2.0423
05:02:45|2.0425
05:02:46|2.0387
05:02:47|2.0381
05:02:48|2.044
05:02:49|2.0423
05:02:49|2.0424
05:02:51|2.0423
05:02:52|2.0381
05:02:53|2.0426
05:02:54|2.04
05:02:55|2.0382
05:02:56|2.0416
05:02:57|2.0416
05:02:58|2.0386
05:02:59|2.0415
05:03:00|2.0421
05:03:01|2.0415
05:03:02|2.0407
05:03:04|2.0452
05:03:04|2.0455
05:03:05|2.0446
05:03:07|2.0473
05:03:08|2.0522
05:03:09|2.0514
05:03:10|2.0514
05:03:11|2.0531
05:03:12|2.0531
05:03:13|2.053
05:03:14|2.0523
05:03:15|2.0523
05:03:16|2.0542
05:03:16|2.0542
05:03:18|2.0553
05:03:19|2.0553
05:03:19|2.0544
05:03:21|2.0542
05:03:22|2.0519
05:03:23|2.0474
05:03:24|2.0498
05:03:25|2.0496
05:03:26|2.0497
05:03:26|2.0477
05:03:28|2.047
05:03:29|2.0431
05:03:30|2.0459
05:03:31|2.0459
05:03:32|2.044
05:03:33|2.044
05:03:34|2.044
05:03:35|2.044
05:03:37|2.0448
05:03:37|2.047
05:03:38|2.047
05:03:39|2.0507
05:03:41|2.0469
05:03:42|2.0539
05:03:43|2.0555
05:03:44|2.0563
05:03:45|2.0566
05:03:45|2.056
05:03:47|2.0562
05:03:47|2.0562
05:03:49|2.0573
05:03:50|2.0578
05:03:51|2.0604
05:03:52|2.0587
05:03:52|2.0587
05:03:54|2.0647
05:03:54|2.0646
05:03:55|2.0646
05:03:57|2.0647
05:03:58|2.0662
05:03:59|2.062
05:03:59|2.0648
05:04:01|2.0648
05:04:01|2.0648
05:04:03|2.0648
05:04:04|2.0648
05:04:04|2.0681
05:04:06|2.0683
05:04:07|2.0648
05:04:08|2.0692
05:04:10|2.0673
05:04:11|2.0671
05:04:12|2.0685
05:04:13|2.0683
05:04:13|2.0683
05:04:14|2.0685
05:04:16|2.0685
05:04:16|2.0692
05:04:18|2.0671
05:04:18|2.0685
05:04:20|2.0687
05:04:21|2.0684
05:04:21|2.0685
05:04:23|2.0683
05:04:24|2.0682
05:04:25|2.0669
05:04:26|2.0681
05:04:27|2.0616
05:04:28|2.0658
05:04:29|2.0627
05:04:29|2.0538
05:04:31|2.0561
05:04:32|2.0534
05:04:33|2.0515
05:04:33|2.0527
05:04:35|2.0655
05:04:36|2.0613
05:04:37|2.0669
05:04:37|2.0634
05:04:39|2.0638
05:04:41|2.0626
05:04:42|2.0594
05:04:43|2.0637
05:04:44|2.0637
05:04:44|2.0613
05:04:46|2.0613
05:04:47|2.0595
05:04:48|2.0536
05:04:49|2.0568
05:04:50|2.0584
05:04:51|2.06
05:04:52|2.0606
05:04:53|2.0554
05:04:54|2.0592
05:04:55|2.0556
05:04:56|2.0556
05:04:57|2.0557
05:04:58|2.0557
05:04:59|2.0554
05:05:00|2.0554
05:05:01|2.0558
05:05:02|2.0584
05:05:03|2.062
05:05:04|2.0629
05:05:05|2.0613
05:05:06|2.0629
05:05:07|2.0629
05:05:08|2.0637
05:05:09|2.0631
05:05:10|2.0638
05:05:11|2.065
05:05:12|2.0594
05:05:13|2.0592
05:05:14|2.0592
05:05:15|2.0595
05:05:16|2.0595
05:05:17|2.0595
05:05:18|2.0609
05:05:19|2.0609
05:05:20|2.0613
05:05:21|2.0523
05:05:22|2.052
05:05:23|2.0536
05:05:24|2.0537
05:05:25|2.0517
05:05:26|2.0517
05:05:27|2.0517
05:05:28|2.0541
05:05:29|2.0528
05:05:30|2.0517
05:05:31|2.0517
05:05:32|2.05
05:05:33|2.0539
05:05:34|2.052
05:05:35|2.0485
05:05:37|2.052
05:05:38|2.0516
05:05:39|2.0516
05:05:41|2.0516
05:05:41|2.0516
05:05:42|2.0537
05:05:43|2.0558
05:05:44|2.0533
05:05:45|2.0533
05:05:46|2.0535
05:05:47|2.0535
05:05:48|2.0424
05:05:49|2.0424
05:05:50|2.0473
05:05:51|2.046
05:05:52|2.0504
05:05:53|2.0504
05:05:54|2.0484
05:05:55|2.0482
05:05:56|2.0473
05:05:57|2.0465
05:05:58|2.0492
05:05:59|2.0463
05:06:00|2.049
05:06:01|2.0492
05:06:02|2.0455
05:06:03|2.0435
05:06:04|2.0485
05:06:05|2.0493
05:06:07|2.0456
05:06:08|2.0505
05:06:08|2.0507
05:06:10|2.0517
05:06:11|2.0504
05:06:12|2.0536
05:06:13|2.0549
05:06:14|2.0533
05:06:16|2.0501
05:06:17|2.0507
05:06:17|2.0509
05:06:19|2.0462
05:06:20|2.0463
05:06:21|2.0488
05:06:22|2.0492
05:06:22|2.0492
05:06:23|2.053
05:06:25|2.0531
05:06:26|2.052
05:06:27|2.052
05:06:28|2.0526
05:06:29|2.0526
05:06:30|2.0526
05:06:31|2.0525
05:06:32|2.0525
05:06:33|2.0526
05:06:34|2.0526
05:06:35|2.0533
05:06:36|2.0533
05:06:38|2.0533
05:06:39|2.053
05:06:41|2.0503
05:06:42|2.0503
05:06:43|2.0503
05:06:44|2.0508
05:06:44|2.0508
05:06:46|2.0508
05:06:47|2.0508
05:06:48|2.0504
05:06:48|2.0504
05:06:50|2.0508
05:06:51|2.0508
05:06:52|2.053
05:06:53|2.0514
05:06:54|2.0514
05:06:55|2.0534
05:06:56|2.0534
05:06:57|2.0515
05:06:58|2.0515
05:06:59|2.0515
05:07:00|2.0515
05:07:01|2.0516
05:07:03|2.0527
05:07:04|2.0525
05:07:05|2.0525
05:07:06|2.0525
05:07:07|2.0544
05:07:08|2.0545
05:07:09|2.053
05:07:10|2.053
05:07:11|2.0545
05:07:12|2.0545
05:07:13|2.0522
05:07:14|2.0532
05:07:15|2.0548
05:07:16|2.0548
05:07:17|2.0535
05:07:18|2.0535
05:07:19|2.0531
05:07:20|2.0531
05:07:21|2.0544
05:07:22|2.0544
05:07:23|2.0542
05:07:24|2.0542
05:07:25|2.0533
05:07:26|2.0533
05:07:27|2.0533
05:07:28|2.0533
05:07:29|2.0533
05:07:30|2.0533
05:07:31|2.0533
05:07:32|2.0533
05:07:33|2.0533
05:07:34|2.0533
05:07:35|2.0533
05:07:36|2.0542
05:07:37|2.0542
05:07:38|2.0542
05:07:40|2.0542
05:07:41|2.0545
05:07:41|2.0545
05:07:42|2.0545
05:07:43|2.0542
05:07:45|2.0537
05:07:46|2.0582
05:07:47|2.0615
05:07:49|2.0597
05:07:49|2.065
05:07:50|2.0627
05:07:51|2.0653
05:07:52|2.0616
05:07:53|2.0616
05:07:54|2.0616
05:07:55|2.0639
05:07:56|2.0642
05:07:57|2.0588
05:07:58|2.0587
05:07:59|2.0566
05:08:00|2.0576
05:08:02|2.0565
05:08:03|2.0561
05:08:03|2.0561
05:08:05|2.0576
05:08:05|2.0576
05:08:07|2.0561
05:08:08|2.0582
05:08:09|2.0582
05:08:10|2.0579
05:08:11|2.058
05:08:12|2.058
05:08:13|2.0563
05:08:14|2.0563
05:08:15|2.0563
05:08:16|2.0563
05:08:17|2.0563
05:08:18|2.0563
05:08:19|2.0572
05:08:20|2.0572
05:08:21|2.0572
05:08:22|2.0563
05:08:23|2.0558
05:08:24|2.0558
05:08:25|2.0558
05:08:26|2.0558
05:08:27|2.0558
05:08:28|2.0584
05:08:29|2.0584
05:08:30|2.0542
05:08:31|2.0563
05:08:32|2.0572
05:08:33|2.0515
05:08:34|2.0541
05:08:35|2.0526
05:08:36|2.0502
05:08:37|2.0477
05:08:38|2.0481
05:08:39|2.0472
05:08:40|2.0499
05:08:42|2.0484
05:08:43|2.0484
05:08:44|2.0484
05:08:45|2.0456
05:08:46|2.0455
05:08:47|2.0475
05:08:48|2.0475
05:08:49|2.0475
05:08:50|2.0475
05:08:51|2.0475
05:08:52|2.0473
05:08:53|2.0473
05:08:54|2.0473
05:08:55|2.0473
05:08:57|2.0486
05:08:58|2.0487
05:08:59|2.0487
05:09:00|2.0487
05:09:01|2.047
05:09:02|2.047
05:09:03|2.045
05:09:04|2.049
05:09:04|2.0497
05:09:06|2.0497
05:09:07|2.0497
05:09:07|2.0497
05:09:08|2.0497
05:09:10|2.0543
05:09:10|2.0553
05:09:12|2.0549
05:09:13|2.0578
05:09:14|2.0593
05:09:15|2.0593
05:09:16|2.0595
05:09:17|2.0595
05:09:18|2.0578
05:09:19|2.0578
05:09:20|2.0595
05:09:21|2.0595
05:09:22|2.0551
05:09:23|2.051
05:09:24|2.051
05:09:25|2.0559
05:09:26|2.0559
05:09:27|2.0484
05:09:28|2.0484
05:09:29|2.0484
05:09:30|2.0541
05:09:31|2.0561
05:09:32|2.0553
05:09:33|2.0553
05:09:34|2.0546
05:09:35|2.0546
05:09:36|2.0546
05:09:37|2.0521
05:09:38|2.0521
05:09:39|2.0535
05:09:40|2.0536
05:09:42|2.0521
05:09:42|2.0521
05:09:44|2.0519
05:09:45|2.0519
05:09:46|2.0521
05:09:47|2.0521
05:09:48|2.0521
05:09:49|2.046
05:09:50|2.0505
05:09:51|2.0515
05:09:52|2.0515
05:09:53|2.0515
05:09:54|2.0515
05:09:55|2.0516
05:09:56|2.0497
05:09:57|2.0497
05:09:58|2.0497
05:09:59|2.0515
05:10:01|2.0515
05:10:01|2.0481
05:10:02|2.0477
05:10:04|2.0479
05:10:05|2.0479
05:10:06|2.0515
05:10:07|2.0524
05:10:08|2.0525
05:10:09|2.0515
05:10:10|2.0506
05:10:11|2.0506
05:10:12|2.0506
05:10:14|2.0508
05:10:14|2.0508
05:10:15|2.0512
05:10:16|2.0558
05:10:18|2.0558
05:10:18|2.0558
05:10:20|2.0535
05:10:20|2.055
05:10:21|2.055
05:10:22|2.055
05:10:23|2.0577
05:10:24|2.06
05:10:25|2.06
05:10:27|2.0619
05:10:27|2.0618
05:10:29|2.0597
05:10:29|2.0609
05:10:30|2.0613
05:10:31|2.0616
05:10:32|2.0607
05:10:34|2.0607
05:10:35|2.0607
05:10:35|2.0565
05:10:36|2.0576
05:10:38|2.06
05:10:39|2.0588
05:10:40|2.0588
05:10:41|2.0611
05:10:42|2.0611
05:10:43|2.0591
05:10:44|2.0592
05:10:45|2.0616
05:10:46|2.06
05:10:47|2.06
05:10:48|2.0611
05:10:49|2.06
05:10:50|2.06
05:10:51|2.06
05:10:52|2.0579
05:10:53|2.0569
05:10:54|2.0569
05:10:55|2.0569
05:10:56|2.0569
05:10:57|2.0569
05:10:59|2.0569
05:11:01|2.0569
05:11:01|2.0546
05:11:02|2.0546
05:11:04|2.0546
05:11:04|2.0546
05:11:06|2.0546
05:11:06|2.0525
05:11:07|2.055
05:11:09|2.055
05:11:09|2.055
05:11:10|2.055
05:11:12|2.055
05:11:12|2.055
05:11:14|2.0566
05:11:15|2.0566
05:11:15|2.0565
05:11:17|2.0568
05:11:18|2.0585
05:11:19|2.0586
05:11:19|2.056
05:11:20|2.056
05:11:21|2.0576
05:11:23|2.0565
05:11:23|2.0567
05:11:25|2.0527
05:11:26|2.0542
05:11:27|2.0542
05:11:28|2.0542
05:11:29|2.0506
05:11:29|2.0518
05:11:30|2.0518
05:11:32|2.052
05:11:32|2.052
05:11:34|2.0512
05:11:35|2.052
05:11:36|2.052
05:11:37|2.0512
05:11:37|2.0512
05:11:38|2.0512
05:11:39|2.0512
05:11:41|2.049
05:11:42|2.049
05:11:43|2.0514
05:11:44|2.0514
05:11:45|2.0514
05:11:46|2.0514
05:11:47|2.0514
05:11:48|2.0514
05:11:50|2.0514
05:11:50|2.0506
05:11:51|2.0504
05:11:52|2.0505
05:11:54|2.0506
05:11:55|2.0506
05:11:56|2.0506
05:11:56|2.0506
05:11:58|2.0506
05:11:59|2.0506
05:12:00|2.0506
05:12:01|2.05
05:12:02|2.05
05:12:03|2.0491
05:12:04|2.0481
05:12:06|2.0481
05:12:07|2.0481
05:12:08|2.0481
05:12:08|2.0481
05:12:09|2.0512
05:12:11|2.0495
05:12:12|2.0495
05:12:13|2.0495
05:12:13|2.0495
05:12:14|2.0495
05:12:15|2.047
05:12:17|2.047
05:12:18|2.044
05:12:18|2.0442
05:12:20|2.0442
05:12:21|2.0413
05:12:21|2.041
05:12:22|2.0417
05:12:23|2.0433
05:12:25|2.0422
05:12:25|2.042
05:12:27|2.044
05:12:28|2.0444
05:12:28|2.0444
05:12:30|2.0444
05:12:31|2.0436
05:12:31|2.0444
05:12:33|2.0444
05:12:33|2.0441
05:12:35|2.0442
05:12:35|2.0442
05:12:37|2.0442
05:12:38|2.0442
05:12:38|2.0442
05:12:39|2.0439
05:12:41|2.044
05:12:41|2.044
05:12:42|2.044
05:12:44|2.045
05:12:45|2.045
05:12:47|2.045
05:12:47|2.045
05:12:49|2.045
05:12:50|2.0489
05:12:51|2.0505
05:12:52|2.0475
05:12:52|2.0487
05:12:54|2.044
05:12:55|2.0423
05:12:56|2.0423
05:12:57|2.0442
05:12:58|2.0442
05:12:59|2.0442
05:13:00|2.0442
05:13:01|2.0442
05:13:03|2.0441
05:13:03|2.0441
05:13:04|2.0441
05:13:05|2.0422
05:13:07|2.0422
05:13:07|2.0422
05:13:09|2.0422
05:13:10|2.0422
05:13:11|2.0432
05:13:11|2.0432
05:13:13|2.0323
05:13:14|2.0384
05:13:15|2.0377
05:13:17|2.0416
05:13:18|2.0418
05:13:19|2.0418
05:13:20|2.0399
05:13:21|2.0421
05:13:23|2.0402
05:13:23|2.0402
05:13:24|2.0402
05:13:26|2.0402
05:13:27|2.0364
05:13:28|2.0379
05:13:30|2.0379
05:13:31|2.0395
05:13:32|2.0395
05:13:33|2.0312
05:13:34|2.0312
05:13:35|2.0354
05:13:36|2.0352
05:13:37|2.0352
05:13:38|2.0344
05:13:39|2.0366
05:13:40|2.0375
05:13:41|2.0393
05:13:42|2.0371
05:13:43|2.04
05:13:44|2.04
05:13:46|2.0393
05:13:47|2.0374
05:13:47|2.0374
05:13:50|2.0371
05:13:51|2.0371
05:13:52|2.0371
05:13:53|2.0363
05:13:54|2.0371
05:13:55|2.0371
05:13:55|2.0363
05:13:57|2.0363
05:13:58|2.0363
05:13:59|2.0385
05:14:00|2.0431
05:14:00|2.0439
05:14:02|2.0457
05:14:03|2.0473
05:14:04|2.0473
05:14:05|2.0473
05:14:06|2.0445
05:14:07|2.0439
05:14:08|2.0439
05:14:08|2.0472
05:14:09|2.0472
05:14:10|2.0472
05:14:12|2.0482
05:14:12|2.0507
05:14:14|2.0507
05:14:14|2.049
05:14:16|2.0533
05:14:16|2.0501
05:14:17|2.0511
05:14:19|2.0522
05:14:19|2.0521
05:14:20|2.0521
05:14:22|2.0511
05:14:22|2.0469
05:14:23|2.0508
05:14:25|2.0537
05:14:26|2.0572
05:14:27|2.0542
05:14:27|2.0561
05:14:29|2.0545
05:14:29|2.0539
05:14:31|2.0537
05:14:31|2.0546
05:14:33|2.0546
05:14:33|2.0541
05:14:34|2.0541
05:14:35|2.0541
05:14:36|2.06
05:14:38|2.06
05:14:39|2.0597
05:14:40|2.057
05:14:41|2.057
05:14:42|2.057
05:14:43|2.0615
05:14:44|2.0596
05:14:45|2.0607
05:14:46|2.0607
05:14:47|2.0607
05:14:48|2.062
05:14:49|2.0636
05:14:50|2.0652
05:14:52|2.0649
05:14:53|2.0663
05:14:54|2.0663
05:14:55|2.067
05:14:55|2.07
05:14:57|2.0699
05:14:57|2.0675
05:14:58|2.069
05:14:59|2.0699
05:15:01|2.0698
05:15:01|2.0684
05:15:03|2.0675
05:15:04|2.0674
05:15:05|2.0672
05:15:05|2.0699
05:15:07|2.0699
05:15:08|2.07
05:15:09|2.0686
05:15:10|2.0724
05:15:10|2.0724
05:15:12|2.073
05:15:12|2.073
05:15:13|2.0731
05:15:14|2.0729
05:15:15|2.0764
05:15:16|2.0767
05:15:17|2.0781
05:15:18|2.076
05:15:19|2.0781
05:15:21|2.0809
05:15:22|2.0781
05:15:23|2.0781
05:15:24|2.079
05:15:24|2.079
05:15:26|2.079
05:15:27|2.0778
05:15:27|2.0787
05:15:29|2.0828
05:15:30|2.0805
05:15:31|2.0801
05:15:31|2.0793
05:15:32|2.0816
05:15:34|2.0817
05:15:35|2.0817
05:15:36|2.0836
05:15:37|2.0819
05:15:37|2.0858
05:15:39|2.0846
05:15:40|2.0847
05:15:40|2.0847
05:15:42|2.086
05:15:43|2.0868
05:15:44|2.0987
05:15:44|2.0951
05:15:46|2.1055
05:15:48|2.1029
05:15:49|2.1021
05:15:50|2.1028
05:15:51|2.1026
05:15:51|2.1029
05:15:53|2.1042
05:15:54|2.1028
05:15:55|2.1061
05:15:56|2.1086
05:15:57|2.1086
05:15:58|2.1076
05:15:59|2.11
05:16:00|2.11
05:16:01|2.11
05:16:01|2.1102
05:16:03|2.1123
05:16:04|2.1128
05:16:05|2.1146
05:16:05|2.1178
05:16:06|2.1147
05:16:08|2.1173
05:16:09|2.1147
05:16:10|2.1177
05:16:11|2.1173
05:16:12|2.1173
05:16:13|2.1168
05:16:14|2.1146
05:16:15|2.111
05:16:17|2.1112
05:16:17|2.1119
05:16:18|2.1122
05:16:19|2.1109
05:16:20|2.1097
05:16:21|2.1096
05:16:22|2.1136
05:16:23|2.1111
05:16:24|2.1143
05:16:25|2.1143
05:16:26|2.1137
05:16:27|2.1137
05:16:28|2.1093
05:16:30|2.1102
05:16:30|2.1061
05:16:31|2.1054
05:16:32|2.109
05:16:33|2.105
05:16:34|2.1095
05:16:35|2.1133
05:16:37|2.1128
05:16:38|2.1133
05:16:38|2.1137
05:16:39|2.1135
05:16:41|2.1134
05:16:42|2.11
05:16:42|2.1105
05:16:43|2.1085
05:16:44|2.1091
05:16:45|2.1091
05:16:47|2.1079
05:16:48|2.1079
05:16:49|2.1064
05:16:49|2.1088
05:16:51|2.11
05:16:52|2.108
05:16:53|2.1072
05:16:54|2.1083
05:16:55|2.1077
05:16:56|2.1054
05:16:57|2.1036
05:16:58|2.1036
05:16:59|2.1032
05:17:00|2.1
05:17:01|2.1015
05:17:02|2.1027
05:17:04|2.1026
05:17:04|2.1043
05:17:05|2.1014
05:17:06|2.1006
05:17:07|2.1069
05:17:09|2.1037
05:17:09|2.1038
05:17:10|2.1031
05:17:11|2.1031
05:17:12|2.1061
05:17:13|2.1028
05:17:14|2.1033
05:17:15|2.1082
05:17:16|2.1082
05:17:17|2.1038
05:17:18|2.103
05:17:20|2.1019
05:17:21|2.1047
05:17:21|2.1047
05:17:23|2.1056
05:17:23|2.1056
05:17:24|2.1056
05:17:26|2.1056
05:17:26|2.1047
05:17:27|2.1054
05:17:28|2.1035
05:17:29|2.1035
05:17:30|2.1035
05:17:32|2.1016
05:17:32|2.1016
05:17:33|2.1012
05:17:34|2.0989
05:17:36|2.1012
05:17:36|2.1009
05:17:38|2.0989
05:17:39|2.1
05:17:39|2.0996
05:17:40|2.099
05:17:41|2.0997
05:17:42|2.0997
05:17:43|2.0989
05:17:44|2.0989
05:17:45|2.102
05:17:46|2.0995
05:17:47|2.1027
05:17:49|2.1027
05:17:50|2.1023
05:17:52|2.1027
05:17:53|2.1015
05:17:53|2.1015
05:17:54|2.1015
05:17:56|2.105
05:17:57|2.1041
05:17:57|2.1064
05:17:58|2.1064
05:18:00|2.1066
05:18:01|2.1084
05:18:02|2.1116
05:18:03|2.1121
05:18:04|2.1095
05:18:05|2.1083
05:18:06|2.1083
05:18:07|2.1098
05:18:08|2.1096
05:18:09|2.1072
05:18:11|2.107
05:18:11|2.1071
05:18:12|2.1064
05:18:13|2.1087
05:18:14|2.1096
05:18:15|2.1095
05:18:16|2.1035
05:18:17|2.1035
05:18:18|2.1035
05:18:19|2.101
05:18:20|2.1036
05:18:21|2.101
05:18:22|2.101
05:18:23|2.101
05:18:24|2.104
05:18:25|2.104
05:18:26|2.104
05:18:28|2.104
05:18:29|2.104
05:18:29|2.1039
05:18:31|2.0963
05:18:32|2.0952
05:18:32|2.0901
05:18:34|2.09
05:18:34|2.0866
05:18:36|2.0916
05:18:36|2.0918
05:18:38|2.0943
05:18:38|2.0923
05:18:39|2.094
05:18:41|2.094
05:18:41|2.094
05:18:43|2.0951
05:18:43|2.0965
05:18:45|2.0965
05:18:45|2.0969
05:18:46|2.0969
05:18:48|2.0986
05:18:48|2.0986
05:18:50|2.0991
05:18:51|2.1005
05:18:52|2.0994
05:18:53|2.0997
05:18:54|2.0977
05:18:56|2.0982
05:18:57|2.0998
05:18:58|2.0998
05:18:59|2.0998
05:19:00|2.0993
05:19:01|2.0993
05:19:02|2.0994
05:19:03|2.0957
05:19:04|2.095
05:19:05|2.095
05:19:07|2.095
05:19:08|2.095
05:19:09|2.095
05:19:10|2.0895
05:19:10|2.0879
05:19:12|2.0879
05:19:13|2.0822
05:19:14|2.0822
05:19:15|2.0834
05:19:16|2.0855
05:19:17|2.0877
05:19:17|2.0877
05:19:18|2.0877
05:19:20|2.0842
05:19:21|2.081
05:19:22|2.081
05:19:23|2.0843
05:19:24|2.0843
05:19:25|2.0843
05:19:26|2.0823
05:19:27|2.0835
05:19:28|2.0917
05:19:29|2.0912
05:19:30|2.0925
05:19:31|2.0887
05:19:32|2.0915
05:19:33|2.0915
05:19:34|2.0915
05:19:35|2.0927
05:19:36|2.0927
05:19:37|2.0896
05:19:38|2.0891
05:19:39|2.0891
05:19:40|2.0891
05:19:41|2.0914
05:19:42|2.0871
05:19:43|2.0909
05:19:44|2.0925
05:19:45|2.0932
05:19:46|2.0932
05:19:47|2.0918
05:19:48|2.0938
05:19:49|2.0908
05:19:50|2.0902
05:19:52|2.0902
05:19:54|2.0884
05:19:54|2.0884
05:19:55|2.0884
05:19:56|2.085
05:19:57|2.085
05:19:59|2.085
05:19:59|2.0878
05:20:01|2.0855
05:20:02|2.0911
05:20:03|2.0857
05:20:03|2.0868
05:20:05|2.087
05:20:06|2.0873
05:20:06|2.0873
05:20:07|2.0873
05:20:08|2.0873
05:20:09|2.0873
05:20:11|2.0873
05:20:12|2.0873
05:20:12|2.0873
05:20:14|2.0881
05:20:15|2.0873
05:20:16|2.0873
05:20:17|2.0873
05:20:18|2.0894
05:20:19|2.089
05:20:20|2.089
05:20:21|2.0894
05:20:22|2.0894
05:20:23|2.0894
05:20:24|2.0894
05:20:25|2.0894
05:20:26|2.0894
05:20:27|2.0894
05:20:28|2.0894
05:20:29|2.0905
05:20:30|2.0904
05:20:31|2.0905
05:20:32|2.0891
05:20:33|2.0904
05:20:34|2.088
05:20:35|2.0888
05:20:36|2.0864
05:20:37|2.0864
05:20:38|2.0864
05:20:39|2.0897
05:20:40|2.0897
05:20:41|2.0897
05:20:42|2.0897
05:20:44|2.0897
05:20:44|2.0897
05:20:45|2.09
05:20:46|2.0901
05:20:47|2.0901
05:20:49|2.0883
05:20:50|2.0904
05:20:51|2.0938
05:20:52|2.095
05:20:54|2.0985
05:20:55|2.094
05:20:56|2.0972
05:20:57|2.0958
05:20:59|2.0948
05:20:59|2.0948
05:21:00|2.0941
05:21:02|2.0941
05:21:03|2.0926
05:21:04|2.0926
05:21:05|2.0941
05:21:06|2.0941
05:21:08|2.0946
05:21:09|2.0944
05:21:10|2.0944
05:21:11|2.0944
05:21:11|2.0981
05:21:12|2.0981
05:21:14|2.0991
05:21:15|2.0992
05:21:16|2.0994
05:21:17|2.1018
05:21:18|2.1035
05:21:19|2.0998
05:21:20|2.1008
05:21:21|2.1008
05:21:22|2.1004
05:21:23|2.1005
05:21:24|2.103
05:21:25|2.1016
05:21:26|2.1018
05:21:27|2.101
05:21:28|2.1018
05:21:29|2.102
05:21:30|2.105
05:21:31|2.105
05:21:32|2.105
05:21:33|2.1035
05:21:34|2.105
05:21:35|2.1051
05:21:36|2.1052
05:21:37|2.1052
05:21:38|2.1052
05:21:39|2.1052
05:21:40|2.107
05:21:41|2.1055
05:21:42|2.1055
05:21:43|2.107
05:21:44|2.107
05:21:45|2.1079
05:21:46|2.1057
05:21:48|2.1016
05:21:48|2.1012
05:21:49|2.1027
05:21:51|2.1019
05:21:51|2.1019
05:21:53|2.1021
05:21:55|2.1
05:21:55|2.102
05:21:57|2.102
05:21:58|2.102
05:21:59|2.102
05:21:59|2.1006
05:22:00|2.1027
05:22:02|2.1016
05:22:03|2.0993
05:22:03|2.0993
05:22:05|2.099
05:22:06|2.099
05:22:06|2.099
05:22:07|2.099
05:22:09|2.1006
05:22:10|2.1006
05:22:11|2.0981
05:22:12|2.1
05:22:13|2.1
05:22:14|2.1
05:22:15|2.1
05:22:16|2.1006
05:22:17|2.104
05:22:18|2.1046
05:22:19|2.1023
05:22:20|2.1023
05:22:21|2.1021
05:22:22|2.1043
05:22:23|2.1021
05:22:25|2.1016
05:22:25|2.1028
05:22:26|2.1028
05:22:27|2.1006
05:22:28|2.1026
05:22:30|2.1031
05:22:30|2.1031
05:22:32|2.1031
05:22:33|2.1034
05:22:34|2.1031
05:22:35|2.1052
05:22:36|2.1059
05:22:36|2.1034
05:22:37|2.1092
05:22:39|2.1071
05:22:39|2.1095
05:22:41|2.1095
05:22:42|2.1095
05:22:43|2.1075
05:22:44|2.1055
05:22:45|2.1092
05:22:45|2.1092
05:22:46|2.1091
05:22:48|2.1095
05:22:49|2.1095
05:22:50|2.1091
05:22:51|2.1099
05:22:52|2.11
05:22:53|2.1073
05:22:54|2.1073
05:22:56|2.1094
05:22:56|2.1069
05:22:58|2.1099
05:22:59|2.1099
05:23:00|2.1092
05:23:01|2.1094
05:23:02|2.1091
05:23:03|2.11
05:23:04|2.11
05:23:05|2.1088
05:23:06|2.111
05:23:07|2.1126
05:23:08|2.1134
05:23:09|2.111
05:23:10|2.1126
05:23:11|2.1145
05:23:12|2.1116
05:23:14|2.1159
05:23:14|2.1158
05:23:16|2.1159
05:23:16|2.1165
05:23:17|2.113
05:23:18|2.1103
05:23:19|2.106
05:23:21|2.1055
05:23:22|2.1052
05:23:23|2.1077
05:23:24|2.105
05:23:25|2.1051
05:23:25|2.105
05:23:27|2.1068
05:23:27|2.1068
05:23:28|2.1078
05:23:30|2.1078
05:23:31|2.1078
05:23:32|2.1091
05:23:32|2.1064
05:23:33|2.1077
05:23:35|2.1074
05:23:36|2.105
05:23:36|2.105
05:23:37|2.1074
05:23:39|2.1074
05:23:40|2.1074
05:23:41|2.1074
05:23:41|2.1074
05:23:42|2.1074
05:23:43|2.1077
05:23:44|2.1122
05:23:45|2.1122
05:23:46|2.1096
05:23:48|2.1096
05:23:48|2.1096
05:23:49|2.1122
05:23:51|2.1122
05:23:51|2.1075
05:23:52|2.1095
05:23:53|2.109
05:23:55|2.1089
05:23:56|2.1091
05:23:57|2.1103
05:23:59|2.108
05:23:59|2.108
05:24:00|2.108
05:24:01|2.1104
05:24:03|2.1116
05:24:03|2.1075
05:24:04|2.1077
05:24:06|2.1077
05:24:07|2.1075
05:24:08|2.1065
05:24:09|2.1089
05:24:09|2.1065
05:24:10|2.1066
05:24:12|2.1066
05:24:13|2.1066
05:24:14|2.1086
05:24:15|2.1086
05:24:16|2.1095
05:24:17|2.1086
05:24:18|2.1082
05:24:19|2.1082
05:24:20|2.1087
05:24:21|2.1053
05:24:22|2.1083
05:24:23|2.1083
05:24:24|2.1093
05:24:25|2.1027
05:24:26|2.1054
05:24:27|2.1029
05:24:28|2.1025
05:24:29|2.1025
05:24:30|2.1008
05:24:31|2.1009
05:24:32|2.1024
05:24:33|2.1024
05:24:34|2.1041
05:24:35|2.1041
05:24:36|2.1041
05:24:37|2.1014
05:24:38|2.1014
05:24:39|2.1036
05:24:40|2.1018
05:24:41|2.1018
05:24:42|2.1035
05:24:43|2.1057
05:24:44|2.1068
05:24:45|2.1062
05:24:46|2.1055
05:24:47|2.1077
05:24:48|2.1062
05:24:49|2.1
05:24:50|2.1
05:24:51|2.1026
05:24:52|2.1026
05:24:53|2.1026
05:24:54|2.1061
05:24:56|2.1061
05:24:57|2.1066
05:24:58|2.1035
05:24:59|2.1056
05:25:00|2.1047
05:25:01|2.1047
05:25:02|2.1055
05:25:03|2.1055
05:25:04|2.1055
05:25:05|2.107
05:25:07|2.1067
05:25:07|2.1067
05:25:08|2.1067
05:25:09|2.1041
05:25:10|2.1063
05:25:12|2.1064
05:25:13|2.107
05:25:14|2.107
05:25:14|2.107
05:25:16|2.105
05:25:16|2.105
05:25:18|2.105
05:25:19|2.1077
05:25:19|2.107
05:25:21|2.107
05:25:22|2.1049
05:25:22|2.1093
05:25:24|2.1093
05:25:25|2.1104
05:25:26|2.1089
05:25:26|2.11
05:25:28|2.11
05:25:29|2.1077
05:25:29|2.1063
05:25:31|2.1087
05:25:31|2.1087
05:25:33|2.1087
05:25:34|2.1087
05:25:35|2.1077
05:25:36|2.1093
05:25:36|2.1098
05:25:38|2.1048
05:25:39|2.1048
05:25:40|2.1048
05:25:41|2.1037
05:25:42|2.1059
05:25:43|2.1048
05:25:44|2.1014
05:25:45|2.1008
05:25:46|2.1008
05:25:47|2.1008
05:25:48|2.1008
05:25:49|2.1008
05:25:50|2.1003
05:25:51|2.1001
05:25:52|2.1001
05:25:53|2.1001
05:25:54|2.1037
05:25:55|2.1014
05:25:56|2.1041
05:25:57|2.1012
05:25:59|2.1031
05:26:00|2.1031
05:26:01|2.1031
05:26:02|2.1031
05:26:03|2.1011
05:26:05|2.1014
05:26:05|2.0995
05:26:06|2.0995
05:26:07|2.1
05:26:08|2.1
05:26:09|2.1
05:26:10|2.1
05:26:11|2.1
05:26:13|2.1
05:26:14|2.1019
05:26:15|2.1019
05:26:16|2.1
05:26:17|2.097
05:26:18|2.0983
05:26:19|2.0955
05:26:20|2.0955
05:26:21|2.0957
05:26:22|2.096
05:26:23|2.1
05:26:24|2.0966
05:26:25|2.0993
05:26:26|2.0993
05:26:27|2.0977
05:26:28|2.0946
05:26:29|2.0946
05:26:30|2.0938
05:26:31|2.0933
05:26:32|2.0933
05:26:33|2.0933
05:26:34|2.0948
05:26:35|2.0939
05:26:36|2.0939
05:26:37|2.0947
05:26:38|2.0947
05:26:39|2.0942
05:26:40|2.0942
05:26:41|2.0942
05:26:42|2.0946
05:26:43|2.0989
05:26:44|2.0974
05:26:45|2.0999
05:26:46|2.102
05:26:47|2.0977
05:26:48|2.0985
05:26:49|2.0985
05:26:50|2.0985
05:26:51|2.0981
05:26:52|2.0981
05:26:53|2.1013
05:26:54|2.099
05:26:55|2.1002
05:26:56|2.1002
05:26:58|2.0984
05:27:00|2.0985
05:27:01|2.0996
05:27:02|2.0995
05:27:03|2.0964
05:27:04|2.0964
05:27:05|2.0955
05:27:06|2.0955
05:27:07|2.0955
05:27:09|2.093
05:27:10|2.0933
05:27:10|2.0951
05:27:11|2.0951
05:27:12|2.0951
05:27:14|2.0953
05:27:15|2.0953
05:27:16|2.096
05:27:17|2.0959
05:27:18|2.0959
05:27:19|2.0959
05:27:20|2.0959
05:27:21|2.0959
05:27:22|2.0959
05:27:23|2.0932
05:27:24|2.0959
05:27:25|2.0958
05:27:26|2.0955
05:27:27|2.0955
05:27:28|2.0955
05:27:30|2.0955
05:27:30|2.0989
05:27:31|2.1
05:27:32|2.1005
05:27:33|2.0991
05:27:35|2.1017
05:27:36|2.098
05:27:37|2.0981
05:27:38|2.0981
05:27:39|2.0997
05:27:40|2.1013
05:27:41|2.1013
05:27:42|2.1013
05:27:43|2.1009
05:27:44|2.1007
05:27:45|2.1041
05:27:46|2.1015
05:27:47|2.1017
05:27:48|2.1017
05:27:49|2.1017
05:27:50|2.1017
05:27:51|2.1016
05:27:52|2.1016
05:27:53|2.1015
05:27:54|2.1015
05:27:55|2.1015
05:27:56|2.1017
05:27:57|2.1016
05:27:58|2.1016
05:28:00|2.1022
05:28:00|2.1022
05:28:02|2.1022
05:28:03|2.1022
05:28:04|2.1022
05:28:04|2.1022
05:28:06|2.1022
05:28:06|2.1022
05:28:08|2.1022
05:28:08|2.1022
05:28:10|2.1022
05:28:10|2.1017
05:28:12|2.1028
05:28:13|2.1004
05:28:14|2.1004
05:28:15|2.0994
05:28:16|2.0994
05:28:17|2.0994
05:28:18|2.0963
05:28:19|2.0964
05:28:20|2.0991
05:28:21|2.0974
05:28:22|2.0971
05:28:23|2.0976
05:28:24|2.0974
05:28:25|2.0932
05:28:26|2.0931
05:28:27|2.0946
05:28:29|2.093
05:28:29|2.093
05:28:30|2.093
05:28:31|2.0972
05:28:32|2.0972
05:28:34|2.0939
05:28:35|2.094
05:28:35|2.094
05:28:36|2.0935
05:28:37|2.0921
05:28:39|2.0908
05:28:39|2.0908
05:28:40|2.0896
05:28:42|2.0896
05:28:42|2.0896
05:28:43|2.0877
05:28:44|2.0866
05:28:45|2.0861
05:28:46|2.0845
05:28:47|2.0845
05:28:48|2.0857
05:28:50|2.0865
05:28:51|2.0865
05:28:52|2.0895
05:28:53|2.0894
05:28:54|2.0905
05:28:55|2.0834
05:28:56|2.0822
05:28:57|2.0856
05:28:58|2.0843
05:28:59|2.0843
05:29:01|2.0842
05:29:02|2.0844
05:29:03|2.0844
05:29:04|2.0844
05:29:05|2.0844
05:29:06|2.0844
05:29:07|2.0844
05:29:08|2.0794
05:29:09|2.0772
05:29:10|2.077
05:29:11|2.0777
05:29:12|2.0781
05:29:13|2.0779
05:29:14|2.0773
05:29:15|2.0773
05:29:16|2.0788
05:29:17|2.077
05:29:18|2.0783
05:29:19|2.0762
05:29:21|2.0765
05:29:21|2.0783
05:29:22|2.0771
05:29:24|2.08
05:29:24|2.08
05:29:26|2.0781
05:29:26|2.0779
05:29:28|2.0779
05:29:28|2.0782
05:29:30|2.0782
05:29:30|2.0782
05:29:31|2.0782
05:29:33|2.0783
05:29:33|2.0779
05:29:35|2.0787
05:29:35|2.0772
05:29:36|2.08
05:29:37|2.08
05:29:38|2.0805
05:29:40|2.0813
05:29:41|2.0816
05:29:42|2.0819
05:29:43|2.0819
05:29:44|2.0819
05:29:45|2.0819
05:29:46|2.0823
05:29:47|2.0824
05:29:48|2.0831
05:29:49|2.0831
05:29:50|2.0831
05:29:53|2.0831
05:29:53|2.0831
05:29:54|2.0827
05:29:55|2.0827
05:29:56|2.0827
05:29:57|2.0827
05:29:58|2.0827
05:29:59|2.0827
05:30:00|2.0827
05:30:02|2.0835
05:30:03|2.0842
05:30:04|2.0844
05:30:05|2.0856
05:30:06|2.0856
05:30:08|2.0863
05:30:08|2.0865
05:30:09|2.0865
05:30:10|2.0858
05:30:11|2.0865
05:30:13|2.0865
05:30:13|2.0865
05:30:15|2.0865
05:30:15|2.09
05:30:17|2.09
05:30:18|2.09
05:30:19|2.091
05:30:20|2.0924
05:30:21|2.0924
05:30:22|2.0925
05:30:23|2.0925
05:30:24|2.0925
05:30:25|2.0925
05:30:26|2.0925
05:30:27|2.0928
05:30:28|2.0928
05:30:29|2.0928
05:30:30|2.0928
05:30:31|2.0913
05:30:32|2.0928
05:30:33|2.0999
05:30:34|2.0981
05:30:35|2.0999
05:30:36|2.0999
05:30:37|2.1
05:30:38|2.1018
05:30:39|2.1039
05:30:40|2.1039
05:30:41|2.1023
05:30:42|2.1029
05:30:43|2.1029
05:30:44|2.097
05:30:45|2.0966
05:30:46|2.0962
05:30:47|2.0939
05:30:48|2.0939
05:30:49|2.0964
05:30:50|2.0964
05:30:51|2.0943
05:30:52|2.0947
05:30:53|2.0956
05:30:54|2.0956
05:30:55|2.0949
05:30:57|2.0951
05:30:57|2.0951
05:30:58|2.0976
05:30:59|2.0976
05:31:00|2.0939
05:31:02|2.0949
05:31:03|2.0902
05:31:04|2.0937
05:31:05|2.0937
05:31:06|2.0937
05:31:07|2.0937
05:31:08|2.0924
05:31:09|2.0905
05:31:10|2.0928
05:31:11|2.0935
05:31:12|2.0936
05:31:14|2.0919
05:31:14|2.093
05:31:16|2.093
05:31:17|2.093
05:31:17|2.093
05:31:19|2.0926
05:31:20|2.0926
05:31:21|2.0926
05:31:22|2.0926
05:31:23|2.0926
05:31:23|2.0951
05:31:25|2.0951
05:31:26|2.0951
05:31:27|2.0951
05:31:27|2.0951
05:31:29|2.0951
05:31:29|2.0953
05:31:30|2.0953
05:31:32|2.0953
05:31:33|2.095
05:31:34|2.095
05:31:35|2.095
05:31:36|2.0945
05:31:37|2.0945
05:31:38|2.0945
05:31:39|2.0945
05:31:40|2.0945
05:31:41|2.0945
05:31:42|2.0932
05:31:43|2.0942
05:31:44|2.0972
05:31:44|2.0972
05:31:46|2.0972
05:31:47|2.098
05:31:47|2.0952
05:31:49|2.0969
05:31:50|2.0953
05:31:51|2.0953
05:31:52|2.0953
05:31:52|2.0953
05:31:53|2.0953
05:31:54|2.0953
05:31:55|2.0953
05:31:57|2.0972
05:31:57|2.0953
05:31:59|2.0953
05:31:59|2.0979
05:32:00|2.0968
05:32:02|2.0968
05:32:03|2.0968
05:32:05|2.0968
05:32:06|2.0991
05:32:07|2.0981
05:32:08|2.0981
05:32:09|2.1
05:32:09|2.1
05:32:11|2.1002
05:32:11|2.0981
05:32:13|2.0981
05:32:14|2.0981
05:32:15|2.0992
05:32:16|2.0982
05:32:17|2.0982
05:32:18|2.0982
05:32:19|2.0982
05:32:20|2.0982
05:32:21|2.0982
05:32:22|2.0989
05:32:23|2.1013
05:32:24|2.1024
05:32:25|2.1023
05:32:26|2.1003
05:32:27|2.1003
05:32:28|2.1003
05:32:29|2.1003
05:32:30|2.1011
05:32:31|2.1011
05:32:32|2.0998
05:32:33|2.1003
05:32:34|2.1003
05:32:35|2.1
05:32:36|2.0998
05:32:37|2.0998
05:32:38|2.0965
05:32:39|2.0927
05:32:40|2.0952
05:32:41|2.0952
05:32:42|2.0952
05:32:43|2.0952
05:32:44|2.0952
05:32:45|2.0947
05:32:46|2.0947
05:32:47|2.093
05:32:48|2.093
05:32:49|2.093
05:32:50|2.0944
05:32:51|2.0944
05:32:52|2.0942
05:32:53|2.0942
05:32:54|2.0934
05:32:55|2.0953
05:32:56|2.0942
05:32:57|2.0942
05:32:58|2.0942
05:32:59|2.0942
05:33:00|2.0996
05:33:01|2.0987
05:33:02|2.1017
05:33:04|2.1027
05:33:05|2.1022
05:33:06|2.1028
05:33:07|2.1035
05:33:08|2.1049
05:33:09|2.1016
05:33:10|2.1062
05:33:11|2.104
05:33:12|2.1063
05:33:13|2.1027
05:33:14|2.1049
05:33:15|2.1047
05:33:16|2.1046
05:33:17|2.1074
05:33:18|2.1079
05:33:19|2.11
05:33:20|2.1075
05:33:21|2.1078
05:33:22|2.1112
05:33:23|2.1077
05:33:25|2.1073
05:33:25|2.1071
05:33:26|2.1022
05:33:27|2.1058
05:33:28|2.1064
05:33:30|2.1064
05:33:31|2.1064
05:33:31|2.1059
05:33:33|2.1061
05:33:33|2.1064
05:33:34|2.1064
05:33:35|2.1038
05:33:36|2.1061
05:33:37|2.1062
05:33:38|2.1062
05:33:40|2.106
05:33:41|2.1061
05:33:41|2.1071
05:33:43|2.1086
05:33:44|2.1086
05:33:44|2.11
05:33:46|2.1079
05:33:46|2.11
05:33:48|2.1082
05:33:48|2.1082
05:33:50|2.1102
05:33:52|2.11
05:33:52|2.1081
05:33:53|2.1081
05:33:54|2.1081
05:33:55|2.1081
05:33:56|2.1081
05:33:57|2.1081
05:33:58|2.1081
05:33:59|2.1071
05:34:00|2.1071
05:34:02|2.1087
05:34:03|2.1087
05:34:03|2.1089
05:34:05|2.1089
05:34:06|2.1088
05:34:07|2.1088
05:34:08|2.1087
05:34:09|2.1087
05:34:11|2.11
05:34:11|2.1097
05:34:12|2.1106
05:34:13|2.1104
05:34:14|2.1103
05:34:15|2.1102
05:34:16|2.1111
05:34:18|2.1109
05:34:19|2.1109
05:34:20|2.1106
05:34:20|2.111
05:34:21|2.1106
05:34:23|2.1106
05:34:24|2.1109
05:34:25|2.1111
05:34:26|2.1119
05:34:27|2.1119
05:34:28|2.1127
05:34:29|2.1121
05:34:30|2.1131
05:34:31|2.1131
05:34:32|2.1131
05:34:33|2.1131
05:34:34|2.1146
05:34:35|2.1131
05:34:36|2.115
05:34:37|2.1149
05:34:38|2.1148
05:34:39|2.1119
05:34:40|2.1136
05:34:41|2.113
05:34:42|2.1069
05:34:43|2.1073
05:34:44|2.1052
05:34:45|2.1052
05:34:46|2.1052
05:34:47|2.1055
05:34:48|2.1055
05:34:49|2.1027
05:34:50|2.1028
05:34:51|2.105
05:34:52|2.105
05:34:53|2.105
05:34:54|2.105
05:34:56|2.105
05:34:56|2.105
05:34:57|2.105
05:34:58|2.105
05:34:59|2.105
05:35:01|2.1041
05:35:01|2.1041
05:35:03|2.1056
05:35:03|2.1056
05:35:04|2.1056
05:35:06|2.1056
05:35:07|2.1052
05:35:09|2.11
05:35:09|2.1129
05:35:10|2.1103
05:35:12|2.1109
05:35:12|2.1105
05:35:14|2.1105
05:35:14|2.1121
05:35:16|2.1121
05:35:17|2.1121
05:35:18|2.1121
05:35:19|2.11
05:35:21|2.1117
05:35:22|2.1117
05:35:22|2.1117
05:35:24|2.1123
05:35:24|2.1123
05:35:25|2.1135
05:35:27|2.117
05:35:27|2.117
05:35:28|2.114
05:35:30|2.1141
05:35:30|2.117
05:35:31|2.117
05:35:33|2.114
05:35:34|2.1139
05:35:35|2.1147
05:35:36|2.1147
05:35:37|2.1169
05:35:38|2.1109
05:35:39|2.1112
05:35:40|2.1129
05:35:41|2.1128
05:35:42|2.1128
05:35:43|2.1114
05:35:44|2.1124
05:35:45|2.1143
05:35:46|2.1143
05:35:47|2.1139
05:35:48|2.1124
05:35:49|2.1124
05:35:50|2.1124
05:35:51|2.1151
05:35:52|2.1128
05:35:54|2.1143
05:35:54|2.1143
05:35:55|2.1143
05:35:56|2.1143
05:35:57|2.1143
05:35:58|2.1169
05:35:59|2.1169
05:36:00|2.1169
05:36:01|2.1148
05:36:02|2.1179
05:36:03|2.1173
05:36:04|2.1172
05:36:05|2.1179
05:36:06|2.118
05:36:07|2.1184
05:36:08|2.1227
05:36:10|2.118
05:36:10|2.1226
05:36:12|2.1221
05:36:13|2.1221
05:36:14|2.122
05:36:15|2.1282
05:36:16|2.1247
05:36:17|2.1246
05:36:18|2.1245
05:36:19|2.128
05:36:20|2.1304
05:36:21|2.1303
05:36:22|2.1312
05:36:23|2.1306
05:36:24|2.1366
05:36:25|2.135
05:36:26|2.1337
05:36:27|2.1379
05:36:28|2.1391
05:36:29|2.1396
05:36:30|2.1399
05:36:31|2.1416
05:36:32|2.1424
05:36:33|2.142
05:36:34|2.1355
05:36:35|2.1367
05:36:36|2.1372
05:36:38|2.1348
05:36:38|2.1386
05:36:39|2.1413
05:36:41|2.1368
05:36:41|2.1324
05:36:42|2.133
05:36:43|2.1333
05:36:44|2.1361
05:36:46|2.1337
05:36:46|2.1356
05:36:47|2.1367
05:36:48|2.1368
05:36:49|2.1372
05:36:50|2.1372
05:36:51|2.1372
05:36:52|2.139
05:36:53|2.139
05:36:54|2.139
05:36:56|2.1385
05:36:57|2.1384
05:36:58|2.1357
05:36:59|2.1336
05:36:59|2.1338
05:37:01|2.1358
05:37:01|2.135
05:37:02|2.1334
05:37:04|2.1322
05:37:05|2.13
05:37:05|2.1301
05:37:07|2.1315
05:37:08|2.1301
05:37:09|2.1297
05:37:10|2.1292
05:37:11|2.1292
05:37:12|2.1277
05:37:13|2.1275
05:37:14|2.1279
05:37:16|2.1255
05:37:16|2.1273
05:37:17|2.1255
05:37:18|2.1255
05:37:19|2.1255
05:37:20|2.127
05:37:21|2.127
05:37:23|2.1257
05:37:23|2.1256
05:37:24|2.127
05:37:25|2.1271
05:37:27|2.1271
05:37:28|2.127
05:37:29|2.127
05:37:30|2.1276
05:37:31|2.1255
05:37:32|2.127
05:37:33|2.1276
05:37:33|2.1275
05:37:34|2.1275
05:37:36|2.1273
05:37:37|2.1308
05:37:38|2.1292
05:37:39|2.1292
05:37:40|2.133
05:37:41|2.133
05:37:42|2.1331
05:37:43|2.1267
05:37:44|2.1262
05:37:45|2.126
05:37:46|2.126
05:37:47|2.1222
05:37:48|2.1212
05:37:49|2.1212
05:37:50|2.1241
05:37:52|2.1228
05:37:52|2.1225
05:37:54|2.1217
05:37:55|2.1212
05:37:56|2.1247
05:37:57|2.1247
05:37:57|2.1217
05:37:59|2.1227
05:38:00|2.1236
05:38:01|2.1238
05:38:01|2.1238
05:38:03|2.1253
05:38:04|2.1256
05:38:04|2.1256
05:38:06|2.1228
05:38:06|2.1227
05:38:07|2.1246
05:38:09|2.1247
05:38:10|2.1247
05:38:11|2.1236
05:38:13|2.1256
05:38:14|2.1256
05:38:15|2.1256
05:38:16|2.1257
05:38:17|2.1252
05:38:19|2.1252
05:38:20|2.1254
05:38:21|2.1254
05:38:22|2.1253
05:38:23|2.1253
05:38:24|2.1275
05:38:25|2.1288
05:38:27|2.1263
05:38:27|2.1263
05:38:29|2.1278
05:38:29|2.1278
05:38:31|2.1267
05:38:31|2.1263
05:38:33|2.1258
05:38:34|2.1267
05:38:35|2.124
05:38:35|2.1267
05:38:37|2.1267
05:38:37|2.1267
05:38:38|2.1267
05:38:40|2.1267
05:38:40|2.1267
05:38:41|2.125
05:38:42|2.125
05:38:44|2.1267
05:38:45|2.1267
05:38:45|2.1267
05:38:46|2.1281
05:38:48|2.1281
05:38:49|2.1267
05:38:50|2.1276
05:38:51|2.1276
05:38:52|2.1275
05:38:53|2.1275
05:38:54|2.1275
05:38:55|2.1275
05:38:56|2.1276
05:38:57|2.1276
05:38:58|2.125
05:38:59|2.1265
05:39:00|2.1248
05:39:01|2.1251
05:39:02|2.1271
05:39:03|2.1275
05:39:04|2.1252
05:39:05|2.1294
05:39:06|2.1261
05:39:07|2.1261
05:39:08|2.1261
05:39:09|2.1301
05:39:10|2.1286
05:39:11|2.1289
05:39:13|2.1289
05:39:14|2.1272
05:39:15|2.1265
05:39:16|2.1263
05:39:17|2.1279
05:39:18|2.1279
05:39:19|2.1282
05:39:20|2.1282
05:39:22|2.1273
05:39:23|2.1261
05:39:24|2.1274
05:39:25|2.1277
05:39:26|2.1263
05:39:27|2.1271
05:39:28|2.1217
05:39:29|2.1218
05:39:30|2.1218
05:39:31|2.1218
05:39:32|2.1237
05:39:33|2.1218
05:39:34|2.1237
05:39:35|2.1237
05:39:36|2.1237
05:39:37|2.122
05:39:38|2.1236
05:39:39|2.1236
05:39:40|2.1218
05:39:41|2.1232
05:39:42|2.1232
05:39:43|2.1221
05:39:44|2.1231
05:39:45|2.1231
05:39:46|2.1231
05:39:47|2.1231
05:39:48|2.1231
05:39:49|2.1231
05:39:50|2.1231
05:39:51|2.1225
05:39:52|2.1225
05:39:53|2.1225
05:39:54|2.1225
05:39:55|2.1225
05:39:56|2.121
05:39:57|2.1231
05:39:58|2.1249
05:39:59|2.1249
05:40:00|2.1231
05:40:01|2.123
05:40:02|2.1244
05:40:03|2.1244
05:40:04|2.1205
05:40:06|2.1245
05:40:06|2.1247
05:40:07|2.1247
05:40:08|2.1243
05:40:09|2.1227
05:40:11|2.1231
05:40:12|2.1233
05:40:13|2.1233
05:40:14|2.1233
05:40:15|2.124
05:40:16|2.1235
05:40:17|2.1224
05:40:18|2.1231
05:40:19|2.1237
05:40:20|2.1237
05:40:21|2.1248
05:40:22|2.1239
05:40:23|2.1239
05:40:24|2.1248
05:40:25|2.1248
05:40:26|2.1266
05:40:27|2.1244
05:40:28|2.124
05:40:29|2.1262
05:40:30|2.1262
05:40:31|2.1262
05:40:32|2.124
05:40:33|2.124
05:40:34|2.124
05:40:35|2.124
05:40:36|2.124
05:40:37|2.124
05:40:38|2.124
05:40:39|2.124
05:40:40|2.1243
05:40:41|2.1243
05:40:42|2.124
05:40:43|2.124
05:40:44|2.124
05:40:45|2.121
05:40:46|2.1235
05:40:48|2.1235
05:40:48|2.1208
05:40:49|2.1208
05:40:50|2.1227
05:40:51|2.1226
05:40:53|2.1226
05:40:53|2.1206
05:40:54|2.1225
05:40:55|2.1225
05:40:56|2.1224
05:40:57|2.1224
05:40:58|2.12
05:40:59|2.12
05:41:00|2.12
05:41:01|2.1216
05:41:02|2.1216
05:41:03|2.1203
05:41:04|2.1203
05:41:05|2.1203
05:41:06|2.1225
05:41:07|2.126
05:41:08|2.1269
05:41:09|2.1257
05:41:10|2.1264
05:41:12|2.1248
05:41:14|2.125
05:41:15|2.125
05:41:16|2.1264
05:41:17|2.1264
05:41:18|2.1264
05:41:19|2.1264
05:41:20|2.1264
05:41:21|2.1257
05:41:22|2.1262
05:41:23|2.1262
05:41:24|2.1262
05:41:25|2.1286
05:41:26|2.1262
05:41:27|2.1262
05:41:28|2.1287
05:41:30|2.1268
05:41:30|2.1309
05:41:31|2.128
05:41:32|2.128
05:41:33|2.1278
05:41:34|2.1297
05:41:36|2.13
05:41:36|2.13
05:41:37|2.13
05:41:38|2.1308
05:41:40|2.1297
05:41:41|2.1297
05:41:42|2.1301
05:41:42|2.132
05:41:43|2.132
05:41:44|2.1334
05:41:45|2.1334
05:41:47|2.1334
05:41:47|2.1301
05:41:48|2.1319
05:41:49|2.13
05:41:50|2.13
05:41:52|2.1316
05:41:52|2.1316
05:41:53|2.1316
05:41:55|2.1331
05:41:55|2.1331
05:41:56|2.1338
05:41:58|2.1338
05:41:58|2.1338
05:42:00|2.1338
05:42:00|2.1264
05:42:01|2.1273
05:42:03|2.1266
05:42:03|2.1267
05:42:05|2.1267
05:42:05|2.1267
05:42:06|2.1267
05:42:08|2.1267
05:42:09|2.1267
05:42:10|2.1267
05:42:11|2.1267
05:42:12|2.1267
05:42:14|2.1267
05:42:14|2.1275
05:42:16|2.1275
05:42:17|2.1277
05:42:18|2.1278
05:42:19|2.127
05:42:20|2.127
05:42:21|2.127
05:42:22|2.1278
05:42:23|2.1278
05:42:24|2.1278
05:42:26|2.1278
05:42:26|2.1278
05:42:28|2.1278
05:42:28|2.126
05:42:29|2.1278
05:42:30|2.1278
05:42:31|2.1278
05:42:32|2.1278
05:42:33|2.1278
05:42:35|2.1277
05:42:35|2.1277
05:42:37|2.1275
05:42:37|2.1275
05:42:39|2.1275
05:42:39|2.1276
05:42:40|2.1276
05:42:41|2.1276
05:42:42|2.1275
05:42:44|2.1276
05:42:44|2.1276
05:42:45|2.1276
05:42:46|2.1276
05:42:48|2.1276
05:42:49|2.1239
05:42:50|2.1239
05:42:50|2.1223
05:42:51|2.1214
05:42:53|2.122
05:42:53|2.12
05:42:54|2.12
05:42:56|2.12
05:42:56|2.1201
05:42:58|2.12
05:42:58|2.1213
05:43:00|2.1213
05:43:00|2.1213
05:43:01|2.1225
05:43:03|2.1179
05:43:04|2.118
05:43:04|2.1183
05:43:05|2.1179
05:43:06|2.1189
05:43:08|2.1194
05:43:08|2.1172
05:43:09|2.1172
05:43:10|2.1192
05:43:11|2.118
05:43:12|2.115
05:43:14|2.1182
05:43:16|2.115
05:43:16|2.115
05:43:17|2.1139
05:43:18|2.1139
05:43:19|2.114
05:43:20|2.1135
05:43:21|2.1155
05:43:22|2.1144
05:43:23|2.1145
05:43:24|2.1134
05:43:25|2.1105
05:43:26|2.1134
05:43:27|2.1134
05:43:28|2.1116
05:43:30|2.1111
05:43:30|2.1134
05:43:31|2.111
05:43:32|2.1133
05:43:33|2.1109
05:43:35|2.1111
05:43:35|2.1111
05:43:37|2.1111
05:43:37|2.1112
05:43:39|2.1135
05:43:40|2.1141
05:43:41|2.1141
05:43:42|2.1144
05:43:43|2.1144
05:43:44|2.1141
05:43:45|2.1141
05:43:46|2.1142
05:43:47|2.1145
05:43:48|2.1145
05:43:49|2.1145
05:43:50|2.1157
05:43:51|2.1157
05:43:52|2.1166
05:43:53|2.1162
05:43:54|2.1159
05:43:55|2.1181
05:43:56|2.1171
05:43:57|2.1171
05:43:58|2.1171
05:43:59|2.1192
05:44:00|2.1192
05:44:01|2.1175
05:44:02|2.1187
05:44:03|2.1187
05:44:04|2.1187
05:44:05|2.1183
05:44:06|2.1183
05:44:07|2.1185
05:44:08|2.1184
05:44:09|2.1187
05:44:10|2.1172
05:44:11|2.1172
05:44:13|2.1189
05:44:13|2.1174
05:44:14|2.1105
05:44:16|2.1145
05:44:17|2.1123
05:44:18|2.114
05:44:19|2.114
05:44:20|2.1123
05:44:21|2.1139
05:44:22|2.1124
05:44:23|2.1139
05:44:24|2.1129
05:44:25|2.1139
05:44:26|2.1139
05:44:27|2.1139
05:44:28|2.1151
05:44:29|2.1151
05:44:30|2.1151
05:44:31|2.1139
05:44:32|2.1139
05:44:33|2.113
05:44:34|2.113
05:44:35|2.113
05:44:36|2.1108
05:44:37|2.1127
05:44:38|2.111
05:44:39|2.111
05:44:40|2.111
05:44:41|2.111
05:44:42|2.111
05:44:43|2.111
05:44:44|2.111
05:44:45|2.1145
05:44:46|2.1154
05:44:47|2.1148
05:44:48|2.1148
05:44:49|2.118
05:44:50|2.1176
05:44:51|2.1176
05:44:52|2.1177
05:44:53|2.1171
05:44:54|2.1169
05:44:55|2.1186
05:44:56|2.1191
05:44:57|2.1172
05:44:58|2.1181
05:44:59|2.1248
05:45:00|2.1243
05:45:01|2.1221
05:45:02|2.1246
05:45:03|2.125
05:45:04|2.128
05:45:05|2.13
05:45:06|2.13
05:45:07|2.1304
05:45:08|2.1383
05:45:09|2.1338
05:45:10|2.1337
05:45:11|2.1279
05:45:13|2.1311
05:45:13|2.1321
05:45:14|2.1338
05:45:16|2.1302
05:45:17|2.1317
05:45:18|2.1331
05:45:19|2.1326
05:45:20|2.1342
05:45:21|2.1365
05:45:22|2.1384
05:45:23|2.1426
05:45:24|2.1387
05:45:25|2.1416
05:45:26|2.1385
05:45:27|2.1425
05:45:28|2.1425
05:45:29|2.1406
05:45:30|2.1438
05:45:31|2.1457
05:45:32|2.1474
05:45:33|2.1462
05:45:35|2.1456
05:45:36|2.1456
05:45:36|2.1453
05:45:38|2.1454
05:45:39|2.1436
05:45:40|2.1451
05:45:41|2.143
05:45:42|2.1453
05:45:43|2.1474
05:45:43|2.1481
05:45:45|2.1475
05:45:46|2.1479
05:45:47|2.137
05:45:47|2.1342
05:45:49|2.1333
05:45:49|2.1353
05:45:51|2.1373
05:45:52|2.1384
05:45:53|2.1375
05:45:54|2.14
05:45:55|2.1383
05:45:56|2.1394
05:45:57|2.1418
05:45:58|2.1499
05:45:59|2.15
05:46:00|2.1458
05:46:01|2.1498
05:46:02|2.1485
05:46:03|2.1475
05:46:04|2.1445
05:46:05|2.1416
05:46:06|2.1372
05:46:07|2.1419
05:46:08|2.1421
05:46:09|2.1448
05:46:10|2.1465
05:46:11|2.1484
05:46:12|2.1501
05:46:13|2.1539
05:46:14|2.149
05:46:15|2.1512
05:46:16|2.1451
05:46:17|2.1459
05:46:19|2.1466
05:46:19|2.1465
05:46:20|2.1474
05:46:21|2.1498
05:46:23|2.1481
05:46:23|2.1512
05:46:24|2.1445
05:46:26|2.1507
05:46:26|2.1483
05:46:28|2.1495
05:46:29|2.1483
05:46:30|2.1433
05:46:31|2.1459
05:46:32|2.1469
05:46:33|2.1469
05:46:34|2.1488
05:46:35|2.15
05:46:36|2.15
05:46:37|2.1479
05:46:38|2.1475
05:46:39|2.1475
05:46:40|2.149
05:46:41|2.1475
05:46:42|2.1494
05:46:43|2.15
05:46:44|2.1481
05:46:45|2.1489
05:46:46|2.1495
05:46:47|2.1495
05:46:48|2.1494
05:46:49|2.1477
05:46:50|2.1494
05:46:51|2.1494
05:46:52|2.1494
05:46:53|2.147
05:46:54|2.1448
05:46:55|2.147
05:46:57|2.1474
05:46:58|2.147
05:46:59|2.1458
05:47:00|2.1447
05:47:01|2.1472
05:47:02|2.1472
05:47:03|2.1472
05:47:04|2.1447
05:47:05|2.1447
05:47:06|2.1447
05:47:07|2.1467
05:47:08|2.1467
05:47:09|2.1467
05:47:10|2.1467
05:47:12|2.1467
05:47:12|2.1464
05:47:13|2.1467
05:47:14|2.1467
05:47:15|2.1467
05:47:16|2.1493
05:47:18|2.1469
05:47:18|2.1492
05:47:20|2.1469
05:47:21|2.1467
05:47:22|2.1467
05:47:23|2.1467
05:47:24|2.149
05:47:25|2.1444
05:47:26|2.1455
05:47:27|2.1441
05:47:28|2.1439
05:47:29|2.1451
05:47:30|2.144
05:47:31|2.1477
05:47:32|2.1482
05:47:33|2.1482
05:47:34|2.1455
05:47:35|2.1455
05:47:36|2.1475
05:47:37|2.1476
05:47:38|2.1468
05:47:39|2.1473
05:47:40|2.1476
05:47:41|2.1476
05:47:42|2.1481
05:47:43|2.148
05:47:44|2.1493
05:47:45|2.148
05:47:46|2.1496
05:47:47|2.1456
05:47:48|2.148
05:47:50|2.1481
05:47:50|2.1477
05:47:51|2.1474
05:47:53|2.1478
05:47:54|2.1458
05:47:55|2.1478
05:47:56|2.1476
05:47:57|2.1478
05:47:58|2.1456
05:47:59|2.1476
05:48:00|2.1456
05:48:01|2.1481
05:48:02|2.1477
05:48:03|2.1457
05:48:04|2.1454
05:48:05|2.1489
05:48:06|2.1454
05:48:07|2.1451
05:48:08|2.1454
05:48:09|2.1459
05:48:10|2.1427
05:48:11|2.1436
05:48:12|2.1458
05:48:13|2.142
05:48:14|2.1424
05:48:15|2.1443
05:48:16|2.1421
05:48:17|2.142
05:48:18|2.1424
05:48:19|2.1424
05:48:21|2.1469
05:48:21|2.1466
05:48:22|2.1464
05:48:23|2.1466
05:48:24|2.1466
05:48:25|2.1466
05:48:26|2.1454
05:48:27|2.1469
05:48:28|2.1453
05:48:29|2.1458
05:48:31|2.1454
05:48:32|2.1454
05:48:33|2.1474
05:48:34|2.1477
05:48:35|2.1477
05:48:36|2.1477
05:48:37|2.15
05:48:38|2.1498
05:48:39|2.1498
05:48:40|2.1479
05:48:41|2.1482
05:48:42|2.1482
05:48:43|2.1498
05:48:44|2.1513
05:48:45|2.1513
05:48:46|2.1502
05:48:47|2.1512
05:48:48|2.151
05:48:49|2.1498
05:48:50|2.151
05:48:51|2.151
05:48:52|2.151
05:48:53|2.151
05:48:54|2.151
05:48:55|2.155
05:48:56|2.1526
05:48:57|2.1511
05:48:58|2.1547
05:48:59|2.1545
05:49:00|2.152
05:49:01|2.1514
05:49:02|2.152
05:49:03|2.152
05:49:04|2.1526
05:49:05|2.152
05:49:06|2.1548
05:49:07|2.1542
05:49:08|2.154
05:49:09|2.154
05:49:10|2.1537
05:49:11|2.1529
05:49:12|2.1537
05:49:13|2.1526
05:49:14|2.1516
05:49:15|2.1516
05:49:16|2.152
05:49:17|2.152
05:49:18|2.1515
05:49:19|2.1515
05:49:21|2.1519
05:49:22|2.1516
05:49:23|2.1519
05:49:24|2.1519
05:49:25|2.1557
05:49:27|2.1537
05:49:27|2.1557
05:49:29|2.1541
05:49:29|2.1557
05:49:31|2.1535
05:49:32|2.1536
05:49:33|2.1557
05:49:33|2.1562
05:49:35|2.1583
05:49:36|2.1631
05:49:37|2.1646
05:49:38|2.1664
05:49:39|2.1706
05:49:40|2.1666
05:49:41|2.1705
05:49:42|2.166
05:49:43|2.169
05:49:44|2.1657
05:49:45|2.1675
05:49:46|2.1675
05:49:47|2.1703
05:49:48|2.1703
05:49:49|2.1708
05:49:50|2.1722
05:49:51|2.1722
05:49:52|2.1692
05:49:53|2.166
05:49:54|2.1722
05:49:55|2.1703
05:49:56|2.1702
05:49:57|2.1697
05:49:58|2.1685
05:49:59|2.1678
05:50:00|2.1705
05:50:01|2.1682
05:50:02|2.1682
05:50:04|2.1651
05:50:05|2.1676
05:50:06|2.1678
05:50:06|2.1678
05:50:08|2.1679
05:50:09|2.1676
05:50:10|2.1676
05:50:10|2.1675
05:50:11|2.163
05:50:13|2.1504
05:50:14|2.1488
05:50:14|2.1489
05:50:15|2.1489
05:50:16|2.152
05:50:18|2.1541
05:50:19|2.154
05:50:19|2.154
05:50:20|2.154
05:50:21|2.1551
05:50:23|2.1597
05:50:24|2.1597
05:50:25|2.1596
05:50:26|2.1576
05:50:28|2.1572
05:50:28|2.1572
05:50:29|2.1598
05:50:30|2.1651
05:50:31|2.1603
05:50:32|2.1624
05:50:33|2.1637
05:50:35|2.1641
05:50:35|2.1638
05:50:36|2.1614
05:50:37|2.1558
05:50:39|2.152
05:50:39|2.1532
05:50:40|2.1495
05:50:42|2.1507
05:50:43|2.1508
05:50:43|2.1531
05:50:44|2.1531
05:50:46|2.1554
05:50:47|2.1562
05:50:48|2.1623
05:50:48|2.1573
05:50:49|2.1545
05:50:50|2.1546
05:50:51|2.1566
05:50:53|2.1566
05:50:54|2.1568
05:50:54|2.1546
05:50:56|2.1539
05:50:57|2.1511
05:50:58|2.1536
05:50:58|2.1536
05:50:59|2.1508
05:51:01|2.1532
05:51:01|2.1508
05:51:03|2.1532
05:51:04|2.1532
05:51:05|2.1508
05:51:06|2.1529
05:51:07|2.1544
05:51:08|2.1527
05:51:09|2.1537
05:51:10|2.1537
05:51:11|2.1514
05:51:12|2.1545
05:51:13|2.1545
05:51:14|2.1545
05:51:15|2.1532
05:51:16|2.1545
05:51:17|2.1553
05:51:18|2.1553
05:51:19|2.1529
05:51:20|2.15
05:51:21|2.1489
05:51:23|2.1534
05:51:24|2.1552
05:51:25|2.1552
05:51:26|2.1546
05:51:27|2.1546
05:51:28|2.1523
05:51:29|2.1523
05:51:29|2.1515
05:51:30|2.1529
05:51:32|2.1494
05:51:33|2.1503
05:51:34|2.1552
05:51:35|2.1527
05:51:35|2.1512
05:51:36|2.1504
05:51:37|2.1526
05:51:39|2.1495
05:51:40|2.1517
05:51:41|2.1529
05:51:42|2.1503
05:51:43|2.1534
05:51:44|2.1534
05:51:45|2.151
05:51:46|2.151
05:51:47|2.1525
05:51:48|2.151
05:51:49|2.1523
05:51:50|2.1521
05:51:51|2.1521
05:51:52|2.1551
05:51:53|2.1547
05:51:54|2.152
05:51:55|2.152
05:51:56|2.1504
05:51:57|2.1504
05:51:58|2.1522
05:51:59|2.1542
05:52:00|2.1516
05:52:01|2.151
05:52:02|2.1549
05:52:03|2.1546
05:52:04|2.156
05:52:05|2.156
05:52:06|2.1551
05:52:07|2.1551
05:52:08|2.1526
05:52:09|2.155
05:52:10|2.1548
05:52:11|2.1556
05:52:12|2.1557
05:52:13|2.1551
05:52:14|2.1541
05:52:15|2.1552
05:52:16|2.1551
05:52:17|2.149
05:52:18|2.1506
05:52:19|2.1508
05:52:20|2.1486
05:52:22|2.1486
05:52:23|2.1486
05:52:24|2.1486
05:52:25|2.1493
05:52:26|2.1542
05:52:27|2.1521
05:52:28|2.1538
05:52:29|2.1508
05:52:31|2.1493
05:52:31|2.1493
05:52:33|2.1494
05:52:34|2.1498
05:52:35|2.1498
05:52:36|2.1498
05:52:36|2.1494
05:52:37|2.1499
05:52:39|2.1499
05:52:40|2.1498
05:52:41|2.1498
05:52:42|2.1488
05:52:43|2.1488
05:52:44|2.15
05:52:45|2.15
05:52:46|2.15
05:52:46|2.15
05:52:48|2.1481
05:52:49|2.1484
05:52:50|2.1495
05:52:51|2.1495
05:52:51|2.1477
05:52:52|2.1477
05:52:54|2.1477
05:52:55|2.1498
05:52:56|2.1494
05:52:57|2.1494
05:52:58|2.1496
05:52:59|2.1496
05:53:00|2.1492
05:53:01|2.149
05:53:02|2.1452
05:53:03|2.148
05:53:04|2.148
05:53:05|2.1444
05:53:05|2.144
05:53:07|2.146
05:53:08|2.1429
05:53:09|2.1429
05:53:10|2.1433
05:53:11|2.1439
05:53:12|2.1439
05:53:13|2.1438
05:53:14|2.1465
05:53:15|2.1438
05:53:16|2.1467
05:53:17|2.1473
05:53:18|2.1513
05:53:19|2.1513
05:53:20|2.1513
05:53:21|2.1541
05:53:22|2.1539
05:53:23|2.154
05:53:24|2.1538
05:53:26|2.1522
05:53:26|2.1535
05:53:28|2.1536
05:53:29|2.1536
05:53:30|2.1549
05:53:31|2.1549
05:53:32|2.1519
05:53:33|2.1549
05:53:34|2.1528
05:53:35|2.1493
05:53:36|2.1527
05:53:38|2.1527
05:53:38|2.1504
05:53:39|2.1497
05:53:40|2.1497
05:53:41|2.1517
05:53:43|2.1518
05:53:43|2.151
05:53:45|2.151
05:53:45|2.149
05:53:47|2.149
05:53:47|2.1486
05:53:48|2.1486
05:53:50|2.1486
05:53:50|2.1496
05:53:52|2.1496
05:53:53|2.1499
05:53:54|2.1499
05:53:55|2.1471
05:53:56|2.1493
05:53:57|2.1493
05:53:58|2.15
05:53:59|2.1499
05:53:59|2.1499
05:54:01|2.15
05:54:02|2.1493
05:54:03|2.1498
05:54:04|2.1498
05:54:05|2.1501
05:54:06|2.15
05:54:07|2.1499
05:54:08|2.1499
05:54:09|2.1499
05:54:10|2.148
05:54:11|2.1498
05:54:12|2.15
05:54:13|2.15
05:54:14|2.1535
05:54:15|2.1528
05:54:16|2.1526
05:54:17|2.1526
05:54:18|2.1525
05:54:19|2.1499
05:54:20|2.1519
05:54:21|2.1519
05:54:22|2.1519
05:54:23|2.1521
05:54:24|2.1523
05:54:26|2.1517
05:54:27|2.1521
05:54:28|2.1557
05:54:29|2.156
05:54:30|2.1549
05:54:31|2.1549
05:54:32|2.1549
05:54:33|2.1544
05:54:34|2.1557
05:54:36|2.1553
05:54:37|2.1553
05:54:37|2.1553
05:54:39|2.1553
05:54:40|2.1553
05:54:41|2.1553
05:54:41|2.1545
05:54:42|2.154
05:54:43|2.1563
05:54:44|2.1563
05:54:45|2.1565
05:54:46|2.1542
05:54:47|2.1521
05:54:48|2.1537
05:54:50|2.1537
05:54:51|2.1535
05:54:52|2.1535
05:54:52|2.1537
05:54:53|2.1532
05:54:55|2.1532
05:54:56|2.1533
05:54:57|2.1532
05:54:58|2.1532
05:54:59|2.1532
05:55:00|2.1532
05:55:01|2.1532
05:55:02|2.1513
05:55:03|2.1513
05:55:04|2.1513
05:55:05|2.1496
05:55:06|2.1531
05:55:07|2.1528
05:55:08|2.152
05:55:09|2.1501
05:55:10|2.1524
05:55:11|2.1524
05:55:12|2.1524
05:55:13|2.1523
05:55:14|2.1523
05:55:15|2.1522
05:55:16|2.1522
05:55:17|2.1522
05:55:18|2.1502
05:55:19|2.1494
05:55:20|2.1493
05:55:21|2.1458
05:55:22|2.1499
05:55:23|2.1499
05:55:24|2.1522
05:55:25|2.1498
05:55:26|2.1496
05:55:28|2.1496
05:55:28|2.1489
05:55:30|2.151
05:55:30|2.1531
05:55:32|2.1545
05:55:33|2.1545
05:55:33|2.1548
05:55:34|2.155
05:55:36|2.1548
05:55:37|2.1548
05:55:38|2.1548
05:55:39|2.1544
05:55:40|2.1543
05:55:41|2.1542
05:55:42|2.1549
05:55:43|2.155
05:55:44|2.1545
05:55:45|2.155
05:55:46|2.155
05:55:47|2.1589
05:55:48|2.1608
05:55:49|2.1639
05:55:50|2.1646
05:55:51|2.1649
05:55:52|2.1623
05:55:53|2.165
05:55:54|2.165
05:55:55|2.165
05:55:56|2.165
05:55:57|2.165
05:55:58|2.1637
05:55:59|2.1637
05:56:00|2.165
05:56:01|2.1583
05:56:02|2.1564
05:56:03|2.1588
05:56:05|2.1584
05:56:05|2.1586
05:56:06|2.1563
05:56:07|2.1587
05:56:08|2.1567
05:56:09|2.1586
05:56:11|2.161
05:56:12|2.1623
05:56:12|2.1623
05:56:14|2.1589
05:56:14|2.1569
05:56:15|2.1595
05:56:17|2.1595
05:56:18|2.1595
05:56:18|2.1595
05:56:19|2.1593
05:56:20|2.1584
05:56:22|2.161
05:56:22|2.16
05:56:23|2.16
05:56:24|2.1619
05:56:26|2.1635
05:56:26|2.1649
05:56:28|2.1649
05:56:29|2.1647
05:56:30|2.1586
05:56:31|2.1587
05:56:32|2.1607
05:56:33|2.1612
05:56:34|2.1588
05:56:35|2.1588
05:56:36|2.1623
05:56:37|2.1623
05:56:38|2.1623
05:56:39|2.1571
05:56:40|2.1623
05:56:41|2.1622
05:56:42|2.163
05:56:43|2.1624
05:56:44|2.1624
05:56:45|2.1611
05:56:46|2.1611
05:56:47|2.1647
05:56:48|2.1647
05:56:49|2.1626
05:56:50|2.1626
05:56:51|2.162
05:56:52|2.1611
05:56:53|2.164
05:56:55|2.164
05:56:55|2.1688
05:56:56|2.1688
05:56:57|2.1663
05:56:58|2.165
05:57:00|2.1626
05:57:00|2.1657
05:57:01|2.1657
05:57:02|2.1657
05:57:03|2.1657
05:57:04|2.1655
05:57:05|2.1662
05:57:06|2.1657
05:57:07|2.1679
05:57:08|2.165
05:57:09|2.1659
05:57:10|2.1651
05:57:11|2.1651
05:57:12|2.1647
05:57:13|2.1647
05:57:14|2.1647
05:57:15|2.1626
05:57:16|2.1629
05:57:17|2.1629
05:57:19|2.1623
05:57:20|2.1614
05:57:21|2.1615
05:57:21|2.1601
05:57:23|2.1601
05:57:23|2.1612
05:57:24|2.1612
05:57:26|2.1612
05:57:27|2.1612
05:57:28|2.1615
05:57:30|2.1615
05:57:31|2.1574
05:57:32|2.1571
05:57:33|2.1595
05:57:34|2.1572
05:57:34|2.1595
05:57:36|2.16
05:57:37|2.16
05:57:38|2.1609
05:57:39|2.1609
05:57:40|2.1615
05:57:41|2.1595
05:57:42|2.1595
05:57:43|2.1614
05:57:44|2.1572
05:57:45|2.1572
05:57:46|2.1572
05:57:47|2.1569
05:57:48|2.1569
05:57:49|2.1569
05:57:50|2.1569
05:57:51|2.1572
05:57:52|2.1537
05:57:53|2.1536
05:57:54|2.1548
05:57:55|2.1549
05:57:56|2.1549
05:57:57|2.1536
05:57:58|2.1536
05:57:59|2.1536
05:58:00|2.1531
05:58:01|2.1531
05:58:02|2.1511
05:58:03|2.1536
05:58:04|2.1561
05:58:05|2.1561
05:58:06|2.154
05:58:07|2.1563
05:58:08|2.1563
05:58:09|2.1563
05:58:10|2.157
05:58:11|2.157
05:58:12|2.157
05:58:13|2.1548
05:58:14|2.1563
05:58:15|2.157
05:58:16|2.157
05:58:17|2.157
05:58:18|2.157
05:58:19|2.1564
05:58:20|2.153
05:58:21|2.153
05:58:22|2.1564
05:58:23|2.1538
05:58:24|2.1538
05:58:26|2.1538
05:58:26|2.1538
05:58:27|2.1564
05:58:28|2.153
05:58:30|2.1511
05:58:31|2.1535
05:58:33|2.1536
05:58:34|2.1536
05:58:35|2.1511
05:58:35|2.1511
05:58:36|2.152
05:58:37|2.1511
05:58:39|2.1511
05:58:40|2.1511
05:58:42|2.151
05:58:42|2.1512
05:58:43|2.1512
05:58:44|2.15
05:58:45|2.15
05:58:47|2.1525
05:58:48|2.1501
05:58:49|2.1501
05:58:49|2.1501
05:58:51|2.1512
05:58:52|2.1513
05:58:53|2.1525
05:58:54|2.1525
05:58:55|2.1525
05:58:56|2.1538
05:58:57|2.1538
05:58:58|2.1522
05:58:59|2.1525
05:59:00|2.1525
05:59:01|2.1552
05:59:02|2.1525
05:59:03|2.1524
05:59:04|2.1522
05:59:05|2.1522
05:59:06|2.1525
05:59:07|2.1525
05:59:08|2.1525
05:59:09|2.1522
05:59:10|2.1523
05:59:11|2.1541
05:59:12|2.1541
05:59:13|2.1541
05:59:14|2.1558
05:59:15|2.1558
05:59:16|2.1558
05:59:18|2.1559
05:59:18|2.1559
05:59:20|2.1554
05:59:20|2.1554
05:59:21|2.1554
05:59:23|2.1554
05:59:23|2.1537
05:59:24|2.1556
05:59:25|2.1556
05:59:27|2.1555
05:59:28|2.1554
05:59:29|2.154
05:59:29|2.154
05:59:31|2.1556
05:59:33|2.1596
05:59:33|2.1599
05:59:34|2.1599
05:59:35|2.1599
05:59:37|2.1599
05:59:38|2.1599
05:59:39|2.1578
05:59:40|2.1596
05:59:41|2.1595
05:59:41|2.1599
05:59:43|2.1561
05:59:44|2.1561
05:59:44|2.158
05:59:46|2.158
05:59:47|2.158
05:59:48|2.158
05:59:49|2.1589
05:59:49|2.1587
05:59:51|2.1587
05:59:52|2.1599
05:59:53|2.1621
05:59:53|2.1556
05:59:55|2.1646
05:59:56|2.1621
05:59:57|2.1593
05:59:58|2.1593
05:59:59|2.1617
06:00:00|2.1617
06:00:01|2.1613
06:00:02|2.1593
06:00:03|2.1611
06:00:04|2.16
06:00:05|2.16
06:00:06|2.1594
06:00:07|2.16
06:00:08|2.1645
06:00:09|2.1645
06:00:10|2.1645
06:00:11|2.1611
06:00:12|2.1611
06:00:13|2.1611
06:00:14|2.1611
06:00:15|2.1647
06:00:16|2.1681
06:00:17|2.1675
06:00:18|2.1636
06:00:20|2.1652
06:00:20|2.1631
06:00:21|2.1638
06:00:22|2.1635
06:00:23|2.1633
06:00:24|2.165
06:00:26|2.1599
06:00:26|2.157
06:00:27|2.1571
06:00:29|2.1594
06:00:29|2.1576
06:00:31|2.1576
06:00:32|2.1565
06:00:34|2.1568
06:00:35|2.1538
06:00:36|2.1538
06:00:37|2.1566
06:00:38|2.1565
06:00:39|2.1565
06:00:40|2.1556
06:00:41|2.1539
06:00:42|2.1539
06:00:43|2.1554
06:00:44|2.1541
06:00:45|2.1554
06:00:47|2.1541
06:00:48|2.1566
06:00:48|2.1566
06:00:49|2.1543
06:00:50|2.1543
06:00:52|2.1513
06:00:53|2.151
06:00:54|2.154
06:00:55|2.1539
06:00:56|2.1539
06:00:57|2.1539
06:00:58|2.1539
06:00:59|2.1519
06:01:00|2.1512
06:01:01|2.1507
06:01:02|2.1506
06:01:03|2.1509
06:01:04|2.1497
06:01:05|2.1497
06:01:06|2.1523
06:01:07|2.1508
06:01:08|2.149
06:01:09|2.1487
06:01:10|2.1475
06:01:11|2.1475
06:01:12|2.1493
06:01:13|2.1463
06:01:14|2.1463
06:01:15|2.1462
06:01:16|2.1455
06:01:17|2.1455
06:01:18|2.1485
06:01:19|2.1463
06:01:20|2.1486
06:01:21|2.1487
06:01:22|2.1463
06:01:23|2.1466
06:01:24|2.1467
06:01:25|2.1463
06:01:26|2.1486
06:01:27|2.1486
06:01:28|2.1463
06:01:29|2.1458
06:01:31|2.1471
06:01:32|2.1471
06:01:33|2.1471
06:01:34|2.1463
06:01:35|2.1464
06:01:37|2.1464
06:01:37|2.1464
06:01:38|2.143
06:01:39|2.1455
06:01:40|2.1455
06:01:42|2.1449
06:01:43|2.1391
06:01:44|2.1367
06:01:45|2.1389
06:01:46|2.1429
06:01:47|2.1385
06:01:48|2.1372
06:01:49|2.1388
06:01:50|2.1375
06:01:51|2.1356
06:01:52|2.1399
06:01:53|2.14
06:01:54|2.1387
06:01:55|2.1387
06:01:56|2.1357
06:01:58|2.1372
06:01:58|2.1372
06:02:00|2.1341
06:02:00|2.1373
06:02:02|2.13
06:02:02|2.1304
06:02:04|2.1321
06:02:05|2.1341
06:02:06|2.1341
06:02:07|2.1341
06:02:08|2.1336
06:02:09|2.1312
06:02:10|2.1301
06:02:11|2.1292
06:02:12|2.1308
06:02:13|2.1306
06:02:14|2.1286
06:02:15|2.1299
06:02:16|2.1284
06:02:17|2.1282
06:02:18|2.126
06:02:19|2.126
06:02:20|2.1296
06:02:21|2.1297
06:02:22|2.1269
06:02:23|2.1303
06:02:24|2.1276
06:02:25|2.1277
06:02:26|2.1287
06:02:27|2.1288
06:02:28|2.1288
06:02:29|2.129
06:02:30|2.129
06:02:31|2.13
06:02:32|2.13
06:02:34|2.13
06:02:35|2.1297
06:02:36|2.1297
06:02:37|2.1297
06:02:38|2.1297
06:02:39|2.1297
06:02:40|2.1297
06:02:41|2.1297
06:02:42|2.1297
06:02:43|2.1263
06:02:44|2.1263
06:02:45|2.1263
06:02:46|2.1257
06:02:47|2.1257
06:02:48|2.1256
06:02:49|2.1239
06:02:50|2.1261
06:02:51|2.1259
06:02:52|2.1278
06:02:53|2.1262
06:02:54|2.1262
06:02:55|2.126
06:02:56|2.1259
06:02:57|2.1241
06:02:58|2.1236
06:02:59|2.1247
06:03:00|2.1244
06:03:01|2.1225
06:03:02|2.1214
06:03:03|2.1214
06:03:04|2.121
06:03:05|2.1188
06:03:06|2.1185
06:03:07|2.1195
06:03:08|2.1197
06:03:09|2.1175
06:03:10|2.1175
06:03:11|2.1164
06:03:12|2.115
06:03:13|2.115
06:03:14|2.1164
06:03:16|2.1156
06:03:16|2.1164
06:03:17|2.1164
06:03:18|2.1181
06:03:19|2.1207
06:03:21|2.1207
06:03:21|2.1207
06:03:22|2.1199
06:03:23|2.1205
06:03:24|2.1198
06:03:25|2.1198
06:03:26|2.1199
06:03:27|2.1199
06:03:29|2.1211
06:03:29|2.1234
06:03:30|2.1219
06:03:32|2.1208
06:03:32|2.1235
06:03:34|2.1247
06:03:35|2.1266
06:03:36|2.1262
06:03:38|2.1262
06:03:38|2.1262
06:03:39|2.1262
06:03:40|2.1278
06:03:41|2.1278
06:03:42|2.1278
06:03:43|2.1274
06:03:44|2.1262
06:03:45|2.1262
06:03:46|2.1262
06:03:47|2.1262
06:03:48|2.1277
06:03:49|2.1278
06:03:50|2.1278
06:03:51|2.1278
06:03:52|2.1282
06:03:53|2.1282
06:03:54|2.1313
06:03:55|2.131
06:03:56|2.1329
06:03:57|2.1297
06:03:58|2.1299
06:04:00|2.1284
06:04:00|2.1278
06:04:01|2.1286
06:04:03|2.1299
06:04:04|2.131
06:04:05|2.131
06:04:06|2.131
06:04:07|2.1308
06:04:07|2.131
06:04:08|2.1312
06:04:10|2.1302
06:04:10|2.1311
06:04:12|2.1302
06:04:13|2.13
06:04:13|2.1296
06:04:15|2.13
06:04:16|2.1306
06:04:17|2.1306
06:04:18|2.1301
06:04:18|2.1301
06:04:19|2.1301
06:04:20|2.1301
06:04:22|2.1308
06:04:22|2.13
06:04:24|2.1296
06:04:24|2.1296
06:04:26|2.1286
06:04:27|2.1283
06:04:27|2.1283
06:04:29|2.1283
06:04:30|2.1283
06:04:31|2.1269
06:04:32|2.1287
06:04:33|2.1269
06:04:34|2.1291
06:04:35|2.1291
06:04:37|2.1314
06:04:38|2.1314
06:04:39|2.1314
06:04:40|2.1314
06:04:41|2.1301
06:04:42|2.1314
06:04:43|2.1314
06:04:44|2.1303
06:04:46|2.1333
06:04:46|2.1332
06:04:47|2.1347
06:04:48|2.1347
06:04:49|2.1347
06:04:51|2.1347
06:04:52|2.1349
06:04:52|2.134
06:04:54|2.1347
06:04:55|2.1347
06:04:56|2.135
06:04:57|2.1347
06:04:58|2.1329
06:04:59|2.1347
06:05:00|2.137
06:05:01|2.1348
06:05:02|2.1349
06:05:03|2.1349
06:05:04|2.1373
06:05:05|2.1373
06:05:06|2.1347
06:05:07|2.1348
06:05:08|2.1345
06:05:09|2.1343
06:05:10|2.1343
06:05:11|2.1332
06:05:12|2.1332
06:05:13|2.134
06:05:14|2.1334
06:05:15|2.1334
06:05:16|2.1314
06:05:17|2.1309
06:05:18|2.1302
06:05:19|2.1286
06:05:20|2.1293
06:05:21|2.1283
06:05:22|2.1283
06:05:23|2.1283
06:05:24|2.1284
06:05:25|2.1284
06:05:26|2.1284
06:05:27|2.1297
06:05:29|2.1285
06:05:29|2.1285
06:05:30|2.1285
06:05:31|2.1306
06:05:32|2.1309
06:05:33|2.131
06:05:34|2.1314
06:05:36|2.1314
06:05:36|2.129
06:05:38|2.1291
06:05:39|2.1291
06:05:40|2.1291
06:05:41|2.1291
06:05:42|2.1305
06:05:43|2.1305
06:05:44|2.1305
06:05:45|2.1285
06:05:46|2.1262
06:05:47|2.1262
06:05:48|2.1238
06:05:49|2.1221
06:05:51|2.1235
06:05:51|2.1237
06:05:52|2.1226
06:05:53|2.1238
06:05:54|2.1238
06:05:55|2.1238
06:05:57|2.1241
06:05:57|2.1249
06:05:58|2.1246
06:05:59|2.1246
06:06:00|2.1233
06:06:02|2.1229
06:06:03|2.1229
06:06:03|2.1229
06:06:05|2.1229
06:06:06|2.1229
06:06:07|2.1229
06:06:08|2.1229
06:06:08|2.1247
06:06:10|2.1234
06:06:10|2.1234
06:06:12|2.1242
06:06:12|2.1242
06:06:14|2.1253
06:06:15|2.1307
06:06:16|2.1323
06:06:17|2.1348
06:06:18|2.1333
06:06:18|2.1348
06:06:19|2.1336
06:06:20|2.1285
06:06:22|2.1322
06:06:23|2.1342
06:06:24|2.1337
06:06:25|2.1337
06:06:25|2.135
06:06:27|2.1312
06:06:28|2.1294
06:06:29|2.1302
06:06:30|2.1291
06:06:31|2.1288
06:06:32|2.1307
06:06:33|2.1307
06:06:34|2.1307
06:06:35|2.1303
06:06:36|2.1287
06:06:37|2.1281
06:06:38|2.1281
06:06:40|2.1285
06:06:41|2.1292
06:06:42|2.1292
06:06:44|2.1292
06:06:45|2.1322
06:06:46|2.1302
06:06:46|2.1294
06:06:47|2.1294
06:06:49|2.1305
06:06:50|2.1305
06:06:51|2.1305
06:06:52|2.1316
06:06:53|2.1316
06:06:54|2.1307
06:06:55|2.1286
06:06:55|2.1293
06:06:57|2.1293
06:06:58|2.1296
06:06:59|2.1294
06:07:00|2.1294
06:07:01|2.1309
06:07:02|2.1321
06:07:03|2.1321
06:07:04|2.1321
06:07:05|2.1321
06:07:06|2.1321
06:07:07|2.1301
06:07:08|2.1315
06:07:09|2.1287
06:07:10|2.1286
06:07:11|2.132
06:07:13|2.132
06:07:13|2.132
06:07:14|2.1349
06:07:15|2.134
06:07:17|2.134
06:07:18|2.135
06:07:18|2.135
06:07:19|2.1341
06:07:20|2.1341
06:07:21|2.1341
06:07:22|2.135
06:07:23|2.1339
06:07:24|2.1338
06:07:25|2.1338
06:07:26|2.1338
06:07:28|2.1316
06:07:28|2.1316
06:07:29|2.1317
06:07:31|2.1314
06:07:32|2.1316
06:07:37|2.1316
06:07:38|2.135
06:07:39|2.136
06:07:40|2.1373
06:07:41|2.1359
06:07:42|2.1359
06:07:43|2.138
06:07:44|2.1377
06:07:45|2.1377
06:07:46|2.1377
06:07:47|2.1394
06:07:48|2.1394
06:07:49|2.1395
06:07:50|2.1395
06:07:51|2.1395
06:07:52|2.1395
06:07:53|2.1395
06:07:54|2.1395
06:07:55|2.1395
06:07:56|2.1395
06:07:58|2.1395
06:07:58|2.1395
06:07:59|2.1395
06:08:01|2.1395
06:08:01|2.1399
06:08:03|2.1399
06:08:04|2.14
06:08:05|2.1398
06:08:06|2.1398
06:08:07|2.14
06:08:08|2.1377
06:08:09|2.1385
06:08:10|2.1385
06:08:11|2.1374
06:08:12|2.1368
06:08:13|2.1388
06:08:14|2.14
06:08:15|2.139
06:08:16|2.1394
06:08:17|2.139
06:08:18|2.139
06:08:19|2.1407
06:08:20|2.1407
06:08:21|2.1407
06:08:22|2.1407
06:08:23|2.1407
06:08:25|2.1407
06:08:25|2.1407
06:08:26|2.1407
06:08:28|2.1407
06:08:28|2.1403
06:08:29|2.1401
06:08:30|2.1401
06:08:31|2.14
06:08:33|2.141
06:08:33|2.141
06:08:34|2.1405
06:08:36|2.1404
06:08:37|2.1404
06:08:37|2.141
06:08:39|2.141
06:08:41|2.1394
06:08:42|2.1377
06:08:42|2.1377
06:08:44|2.1394
06:08:44|2.1394
06:08:46|2.1312
06:08:47|2.1312
06:08:48|2.1362
06:08:49|2.1362
06:08:50|2.1362
06:08:51|2.1362
06:08:52|2.1362
06:08:53|2.137
06:08:54|2.137
06:08:55|2.137
06:08:56|2.1355
06:08:57|2.1355
06:08:58|2.1355
06:08:59|2.1355
06:09:00|2.1355
06:09:02|2.1366
06:09:03|2.1338
06:09:03|2.1355
06:09:04|2.1356
06:09:06|2.1356
06:09:06|2.1356
06:09:08|2.1359
06:09:09|2.1359
06:09:09|2.1359
06:09:11|2.1356
06:09:12|2.1351
06:09:13|2.1351
06:09:14|2.1351
06:09:15|2.1351
06:09:16|2.1356
06:09:17|2.1356
06:09:18|2.1356
06:09:19|2.137
06:09:20|2.137
06:09:21|2.137
06:09:22|2.137
06:09:23|2.1369
06:09:24|2.1369
06:09:25|2.1369
06:09:26|2.1392
06:09:27|2.1392
06:09:28|2.1374
06:09:29|2.1388
06:09:30|2.1394
06:09:31|2.1394
06:09:32|2.1394
06:09:33|2.1394
06:09:34|2.1394
06:09:35|2.1394
06:09:36|2.1393
06:09:37|2.1393
06:09:38|2.1393
06:09:39|2.1393
06:09:41|2.1382
06:09:41|2.139
06:09:42|2.1419
06:09:43|2.1405
06:09:45|2.1408
06:09:45|2.1433
06:09:47|2.1415
06:09:48|2.1409
06:09:49|2.1409
06:09:50|2.1409
06:09:51|2.1452
06:09:52|2.1443
06:09:53|2.1448
06:09:54|2.1448
06:09:55|2.144
06:09:56|2.1442
06:09:57|2.1442
06:09:58|2.1427
06:09:59|2.1383
06:10:00|2.1383
06:10:00|2.1431
06:10:02|2.1433
06:10:03|2.1418
06:10:04|2.1388
06:10:05|2.1388
06:10:06|2.1388
06:10:07|2.1391
06:10:09|2.1411
06:10:09|2.1405
06:10:10|2.1405
06:10:11|2.1431
06:10:12|2.1418
06:10:13|2.1398
06:10:14|2.1408
06:10:16|2.1378
06:10:17|2.141
06:10:17|2.141
06:10:19|2.1376
06:10:20|2.1374
06:10:21|2.136
06:10:21|2.135
06:10:22|2.1361
06:10:24|2.132
06:10:24|2.132
06:10:26|2.1342
06:10:27|2.1314
06:10:27|2.1314
06:10:29|2.1314
06:10:30|2.1312
06:10:30|2.1341
06:10:32|2.1344
06:10:33|2.1322
06:10:33|2.1322
06:10:35|2.1303
06:10:35|2.1302
06:10:37|2.1309
06:10:37|2.1325
06:10:39|2.132
06:10:40|2.132
06:10:41|2.13
06:10:42|2.1301
06:10:44|2.1282
06:10:45|2.1326
06:10:46|2.135
06:10:47|2.1362
06:10:48|2.1329
06:10:49|2.1314
06:10:50|2.1304
06:10:51|2.1305
06:10:52|2.13
06:10:53|2.129
06:10:54|2.129
06:10:55|2.1306
06:10:56|2.1281
06:10:57|2.1307
06:10:58|2.1306
06:10:59|2.128
06:11:01|2.128
06:11:01|2.1304
06:11:02|2.127
06:11:03|2.127
06:11:04|2.1269
06:11:05|2.1269
06:11:06|2.1276
06:11:07|2.125
06:11:08|2.1274
06:11:09|2.125
06:11:10|2.125
06:11:12|2.125
06:11:12|2.1269
06:11:14|2.125
06:11:15|2.1252
06:11:16|2.1247
06:11:16|2.1264
06:11:18|2.1253
06:11:19|2.1253
06:11:19|2.1255
06:11:20|2.1254
06:11:22|2.1253
06:11:22|2.1258
06:11:23|2.1241
06:11:25|2.1243
06:11:26|2.1264
06:11:26|2.1241
06:11:27|2.1243
06:11:29|2.1254
06:11:29|2.1207
06:11:31|2.1228
06:11:31|2.1227
06:11:32|2.1229
06:11:33|2.1204
06:11:35|2.1205
06:11:35|2.1239
06:11:37|2.1223
06:11:37|2.1222
06:11:38|2.1232
06:11:39|2.1213
06:11:40|2.1218
06:11:42|2.1204
06:11:43|2.1204
06:11:44|2.1204
06:11:46|2.1204
06:11:47|2.1204
06:11:48|2.1204
06:11:49|2.115
06:11:50|2.115
06:11:51|2.1153
06:11:52|2.1208
06:11:53|2.1191
06:11:55|2.1184
06:11:55|2.1199
06:11:56|2.1226
06:11:57|2.1185
06:11:58|2.1185
06:11:59|2.1185
06:12:00|2.1185
06:12:01|2.1185
06:12:02|2.1185
06:12:03|2.1185
06:12:04|2.1164
06:12:06|2.1189
06:12:07|2.1156
06:12:08|2.1179
06:12:09|2.1188
06:12:10|2.1178
06:12:12|2.1178
06:12:12|2.1178
06:12:13|2.1178
06:12:14|2.12
06:12:15|2.117
06:12:16|2.1171
06:12:17|2.1171
06:12:18|2.1164
06:12:19|2.1163
06:12:20|2.1157
06:12:21|2.1157
06:12:23|2.1154
06:12:23|2.1154
06:12:24|2.115
06:12:25|2.115
06:12:27|2.116
06:12:28|2.115
06:12:28|2.1148
06:12:30|2.1127
06:12:30|2.1126
06:12:31|2.1126
06:12:32|2.1126
06:12:33|2.1142
06:12:34|2.1126
06:12:35|2.1127
06:12:36|2.1126
06:12:37|2.1126
06:12:39|2.112
06:12:40|2.112
06:12:40|2.112
06:12:41|2.112
06:12:43|2.1121
06:12:45|2.1196
06:12:46|2.1139
06:12:47|2.1135
06:12:48|2.118
06:12:49|2.1135
06:12:50|2.1133
06:12:51|2.1135
06:12:52|2.112
06:12:53|2.1142
06:12:55|2.112
06:12:56|2.1138
06:12:57|2.112
06:12:57|2.112
06:12:59|2.112
06:12:59|2.112
06:13:01|2.1143
06:13:01|2.112
06:13:02|2.112
06:13:04|2.112
06:13:05|2.112
06:13:06|2.1136
06:13:07|2.112
06:13:07|2.112
06:13:09|2.1129
06:13:10|2.1145
06:13:10|2.1133
06:13:11|2.1154
06:13:13|2.1134
06:13:13|2.1134
06:13:15|2.112
06:13:16|2.112
06:13:17|2.113
06:13:18|2.1121
06:13:19|2.112
06:13:20|2.112
06:13:21|2.112
06:13:22|2.112
06:13:23|2.112
06:13:24|2.112
06:13:25|2.112
06:13:26|2.112
06:13:27|2.1116
06:13:28|2.1116
06:13:29|2.1116
06:13:30|2.1115
06:13:31|2.1132
06:13:32|2.112
06:13:33|2.11
06:13:34|2.1079
06:13:35|2.1097
06:13:36|2.11
06:13:37|2.1101
06:13:38|2.1102
06:13:39|2.1112
06:13:40|2.1114
06:13:41|2.1112
06:13:42|2.1104
06:13:44|2.1091
06:13:45|2.1076
06:13:46|2.1124
06:13:48|2.1076
06:13:48|2.1076
06:13:49|2.1104
06:13:51|2.1082
06:13:52|2.1076
06:13:53|2.1076
06:13:54|2.1093
06:13:55|2.1066
06:13:56|2.1044
06:13:57|2.0984
06:13:58|2.0976
06:13:59|2.0931
06:14:00|2.0938
06:14:01|2.0947
06:14:02|2.0964
06:14:03|2.0952
06:14:04|2.1027
06:14:05|2.098
06:14:06|2.0938
06:14:07|2.0917
06:14:08|2.091
06:14:09|2.0784
06:14:10|2.0899
06:14:11|2.0834
06:14:12|2.0834
06:14:13|2.0883
06:14:14|2.0882
06:14:15|2.0881
06:14:16|2.0898
06:14:17|2.093
06:14:18|2.0937
06:14:19|2.0912
06:14:20|2.097
06:14:21|2.095
06:14:22|2.0952
06:14:23|2.0916
06:14:24|2.0921
06:14:25|2.0915
06:14:26|2.0907
06:14:27|2.0935
06:14:28|2.0941
06:14:30|2.0907
06:14:30|2.0921
06:14:31|2.0932
06:14:33|2.0929
06:14:33|2.0947
06:14:35|2.0999
06:14:35|2.0977
06:14:36|2.0982
06:14:37|2.0994
06:14:38|2.0968
06:14:39|2.0957
06:14:41|2.0934
06:14:41|2.0963
06:14:42|2.096
06:14:43|2.0965
06:14:44|2.0959
06:14:46|2.0955
06:14:48|2.0933
06:14:49|2.0958
06:14:50|2.1
06:14:51|2.0974
06:14:52|2.0991
06:14:53|2.0967
06:14:54|2.0968
06:14:55|2.0989
06:14:56|2.0955
06:14:57|2.0957
06:14:58|2.0955
06:14:59|2.0953
06:15:00|2.0929
06:15:01|2.0867
06:15:02|2.09
06:15:04|2.0881
06:15:04|2.0907
06:15:05|2.0918
06:15:06|2.0907
06:15:08|2.0941
06:15:09|2.0943
06:15:09|2.0962
06:15:11|2.0982
06:15:11|2.1021
06:15:12|2.1002
06:15:14|2.0988
06:15:15|2.1026
06:15:16|2.1021
06:15:17|2.1038
06:15:18|2.1036
06:15:19|2.1028
06:15:20|2.1025
06:15:21|2.1
06:15:22|2.0996
06:15:23|2.0992
06:15:24|2.0982
06:15:25|2.0969
06:15:26|2.0994
06:15:27|2.0982
06:15:28|2.0965
06:15:29|2.0956
06:15:30|2.0988
06:15:31|2.0976
06:15:32|2.0977
06:15:33|2.0954
06:15:34|2.0981
06:15:35|2.097
06:15:36|2.097
06:15:37|2.0995
06:15:38|2.1
06:15:39|2.099
06:15:40|2.0999
06:15:41|2.0973
06:15:42|2.101
06:15:43|2.1015
06:15:44|2.1014
06:15:45|2.1023
06:15:46|2.0994
06:15:47|2.1028
06:15:48|2.1027
06:15:49|2.0994
06:15:51|2.103
06:15:51|2.1036
06:15:53|2.1063
06:15:54|2.1067
06:15:55|2.1046
06:15:55|2.1079
06:15:57|2.1084
06:15:57|2.1049
06:15:59|2.1067
06:16:00|2.1071
06:16:01|2.1051
06:16:02|2.1095
06:16:03|2.1065
06:16:04|2.1065
06:16:04|2.1084
06:16:05|2.1062
06:16:07|2.1063
06:16:08|2.109
06:16:09|2.1048
06:16:10|2.1069
06:16:11|2.105
06:16:13|2.1066
06:16:13|2.1054
06:16:14|2.1061
06:16:15|2.1064
06:16:16|2.1044
06:16:17|2.1038
06:16:18|2.1026
06:16:19|2.1026
06:16:20|2.1023
06:16:21|2.1024
06:16:22|2.0997
06:16:24|2.0984
06:16:24|2.1014
06:16:25|2.101
06:16:26|2.1
06:16:27|2.1
06:16:28|2.1
06:16:29|2.1
06:16:30|2.1002
06:16:31|2.1026
06:16:32|2.1001
06:16:33|2.1015
06:16:34|2.1014
06:16:36|2.1013
06:16:36|2.1017
06:16:37|2.1005
06:16:38|2.1005
06:16:39|2.1017
06:16:40|2.1021
06:16:41|2.1001
06:16:42|2.1
06:16:43|2.1001
06:16:44|2.1026
06:16:45|2.1003
06:16:46|2.1004
06:16:47|2.1005
06:16:49|2.1011
06:16:50|2.1
06:16:50|2.1029
06:16:52|2.1019
06:16:53|2.1059
06:16:54|2.1048
06:16:55|2.1042
06:16:56|2.1054
06:16:58|2.1047
06:16:59|2.1048
06:17:00|2.102
06:17:01|2.1023
06:17:02|2.1041
06:17:02|2.102
06:17:04|2.1033
06:17:05|2.1044
06:17:05|2.1021
06:17:07|2.1024
06:17:07|2.1024
06:17:08|2.1023
06:17:09|2.1048
06:17:10|2.102
06:17:11|2.104
06:17:13|2.1023
06:17:13|2.105
06:17:14|2.1035
06:17:15|2.1048
06:17:16|2.1048
06:17:17|2.1057
06:17:18|2.1036
06:17:20|2.1053
06:17:21|2.1051
06:17:21|2.1064
06:17:22|2.1058
06:17:23|2.1058
06:17:25|2.1058
06:17:26|2.1059
06:17:27|2.1057
06:17:28|2.1057
06:17:29|2.1086
06:17:30|2.1086
06:17:31|2.1078
06:17:32|2.1076
06:17:33|2.1051
06:17:34|2.1069
06:17:35|2.1023
06:17:36|2.1066
06:17:37|2.1054
06:17:38|2.1054
06:17:39|2.1039
06:17:40|2.1024
06:17:41|2.1041
06:17:42|2.1031
06:17:43|2.1004
06:17:44|2.1033
06:17:45|2.1006
06:17:47|2.101
06:17:48|2.1003
06:17:49|2.1
06:17:50|2.1053
06:17:51|2.1042
06:17:52|2.1034
06:17:53|2.1009
06:17:54|2.102
06:17:56|2.1027
06:17:57|2.1
06:17:57|2.1
06:17:59|2.0981
06:18:00|2.1
06:18:00|2.1
06:18:02|2.1
06:18:03|2.0993
06:18:04|2.0986
06:18:05|2.0997
06:18:06|2.1018
06:18:07|2.1004
06:18:08|2.101
06:18:09|2.0982
06:18:10|2.0995
06:18:11|2.0996
06:18:12|2.0982
06:18:13|2.0982
06:18:14|2.0996
06:18:15|2.0982
06:18:16|2.0982
06:18:17|2.0993
06:18:18|2.0995
06:18:19|2.0981
06:18:20|2.0969
06:18:21|2.0964
06:18:22|2.0951
06:18:23|2.0945
06:18:24|2.0935
06:18:25|2.0931
06:18:26|2.0921
06:18:27|2.091
06:18:28|2.091
06:18:29|2.0904
06:18:30|2.0932
06:18:31|2.092
06:18:32|2.0916
06:18:33|2.0905
06:18:34|2.09
06:18:35|2.0899
06:18:36|2.0888
06:18:37|2.0899
06:18:38|2.0891
06:18:39|2.0881
06:18:40|2.0891
06:18:41|2.088
06:18:42|2.0878
06:18:43|2.0891
06:18:45|2.0864
06:18:45|2.0858
06:18:46|2.0838
06:18:47|2.0848
06:18:49|2.0826
06:18:51|2.082
06:18:52|2.0802
06:18:53|2.0803
06:18:54|2.0792
06:18:56|2.0773
06:18:57|2.0757
06:18:58|2.0772
06:18:59|2.0766
06:19:00|2.0789
06:19:01|2.0779
06:19:02|2.0802
06:19:03|2.0782
06:19:04|2.084
06:19:05|2.0847
06:19:06|2.082
06:19:07|2.0806
06:19:08|2.0823
06:19:09|2.0818
06:19:10|2.0818
06:19:11|2.0824
06:19:12|2.085
06:19:13|2.0841
06:19:14|2.082
06:19:16|2.0821
06:19:16|2.0807
06:19:18|2.0795
06:19:19|2.0791
06:19:19|2.0818
06:19:21|2.0814
06:19:21|2.0815
06:19:22|2.0798
06:19:24|2.0774
06:19:24|2.0767
06:19:25|2.0767
06:19:27|2.0791
06:19:27|2.0791
06:19:28|2.0767
06:19:30|2.0782
06:19:31|2.0767
06:19:32|2.0777
06:19:33|2.0761
06:19:34|2.0737
06:19:35|2.0718
06:19:36|2.0707
06:19:37|2.0679
06:19:38|2.0652
06:19:39|2.065
06:19:40|2.0628
06:19:41|2.0685
06:19:42|2.0618
06:19:43|2.0638
06:19:44|2.0617
06:19:45|2.0623
06:19:46|2.0624
06:19:47|2.0632
06:19:48|2.0638
06:19:49|2.0569
06:19:50|2.0551
06:19:52|2.0556
06:19:53|2.0603
06:19:54|2.0543
06:19:55|2.0554
06:19:55|2.0564
06:19:56|2.0561
06:19:57|2.052
06:19:59|2.051
06:19:59|2.0547
06:20:00|2.0538
06:20:02|2.0571
06:20:03|2.0596
06:20:04|2.0574
06:20:05|2.0596
06:20:06|2.0625
06:20:07|2.0704
06:20:08|2.0664
06:20:09|2.0788
06:20:10|2.0818
06:20:11|2.0763
06:20:12|2.0772
06:20:13|2.0803
06:20:14|2.0779
06:20:15|2.0757
06:20:16|2.0745
06:20:17|2.0743
06:20:18|2.0704
06:20:19|2.0704
06:20:20|2.0751
06:20:21|2.0756
06:20:22|2.0711
06:20:23|2.0761
06:20:24|2.074
06:20:25|2.0732
06:20:26|2.0752
06:20:27|2.0731
06:20:28|2.0731
06:20:29|2.0745
06:20:31|2.0729
06:20:31|2.0717
06:20:32|2.0717
06:20:33|2.0711
06:20:34|2.0735
06:20:35|2.0738
06:20:36|2.0714
06:20:37|2.0711
06:20:38|2.0711
06:20:39|2.0736
06:20:41|2.0712
06:20:41|2.0709
06:20:42|2.0704
06:20:43|2.0696
06:20:45|2.0707
06:20:46|2.0711
06:20:47|2.071
06:20:47|2.0684
06:20:48|2.0682
06:20:49|2.0682
06:20:51|2.0703
06:20:52|2.0692
06:20:53|2.0684
06:20:55|2.0671
06:20:55|2.0679
06:20:57|2.0679
06:20:58|2.0671
06:20:59|2.0671
06:21:00|2.0798
06:21:01|2.0753
06:21:02|2.0726
06:21:03|2.072
06:21:04|2.072
06:21:05|2.0708
06:21:06|2.0706
06:21:07|2.0709
06:21:08|2.0717
06:21:09|2.0687
06:21:10|2.0712
06:21:11|2.0717
06:21:12|2.0689
06:21:13|2.071
06:21:14|2.0705
06:21:15|2.068
06:21:16|2.068
06:21:17|2.0705
06:21:18|2.0676
06:21:19|2.0696
06:21:20|2.0697
06:21:21|2.0673
06:21:22|2.0663
06:21:23|2.0697
06:21:24|2.0669
06:21:25|2.0669
06:21:27|2.068
06:21:27|2.0682
06:21:29|2.0663
06:21:29|2.0687
06:21:31|2.0663
06:21:31|2.0663
06:21:32|2.0663
06:21:33|2.0678
06:21:34|2.0673
06:21:36|2.0638
06:21:36|2.0659
06:21:37|2.0671
06:21:38|2.0667
06:21:40|2.0669
06:21:40|2.067
06:21:41|2.0671
06:21:43|2.0671
06:21:43|2.0671
06:21:44|2.0713
06:21:45|2.0687
06:21:46|2.0658
06:21:48|2.0671
06:21:49|2.0695
06:21:49|2.0695
06:21:50|2.0711
06:21:54|2.0687
06:21:55|2.0694
06:21:56|2.0705
06:21:57|2.0694
06:21:58|2.0694
06:21:59|2.0694
06:22:00|2.0707
06:22:01|2.0732
06:22:02|2.0729
06:22:03|2.0712
06:22:04|2.0685
06:22:05|2.0708
06:22:06|2.0707
06:22:07|2.0706
06:22:08|2.081
06:22:09|2.0775
06:22:10|2.0795
06:22:11|2.0804
06:22:12|2.0796
06:22:13|2.0815
06:22:14|2.0739
06:22:15|2.0771
06:22:16|2.0753
06:22:17|2.0745
06:22:18|2.0736
06:22:19|2.0736
06:22:20|2.0736
06:22:21|2.0738
06:22:22|2.0755
06:22:23|2.0733
06:22:25|2.0751
06:22:25|2.0723
06:22:26|2.0736
06:22:27|2.078
06:22:29|2.0771
06:22:30|2.0753
06:22:31|2.0724
06:22:32|2.0743
06:22:33|2.073
06:22:34|2.0709
06:22:35|2.0732
06:22:36|2.0723
06:22:37|2.0701
06:22:38|2.0711
06:22:39|2.0717
06:22:40|2.0729
06:22:41|2.0737
06:22:42|2.0716
06:22:43|2.0713
06:22:44|2.077
06:22:45|2.0769
06:22:46|2.0787
06:22:47|2.0774
06:22:48|2.0787
06:22:49|2.0811
06:22:50|2.0819
06:22:51|2.0808
06:22:52|2.0763
06:22:54|2.0763
06:22:55|2.0751
06:22:55|2.0755
06:22:57|2.0827
06:22:58|2.0827
06:22:59|2.0823
06:23:00|2.0808
06:23:01|2.0819
06:23:02|2.0818
06:23:03|2.0818
06:23:04|2.0795
06:23:05|2.0794
06:23:06|2.0788
06:23:07|2.0793
06:23:08|2.0788
06:23:09|2.076
06:23:10|2.079
06:23:11|2.0776
06:23:12|2.0836
06:23:13|2.078
06:23:14|2.0775
06:23:15|2.0806
06:23:16|2.0752
06:23:17|2.0762
06:23:18|2.0742
06:23:19|2.0768
06:23:20|2.074
06:23:21|2.0733
06:23:22|2.0754
06:23:23|2.0817
06:23:24|2.0745
06:23:25|2.0736
06:23:26|2.0736
06:23:27|2.0736
06:23:28|2.0736
06:23:29|2.0729
06:23:30|2.0729
06:23:31|2.0729
06:23:32|2.0729
06:23:33|2.0729
06:23:34|2.0743
06:23:35|2.0742
06:23:36|2.0754
06:23:37|2.0734
06:23:38|2.0755
06:23:39|2.073
06:23:40|2.075
06:23:41|2.0729
06:23:42|2.0729
06:23:43|2.075
06:23:44|2.075
06:23:45|2.0729
06:23:46|2.0749
06:23:47|2.073
06:23:48|2.0737
06:23:49|2.0729
06:23:50|2.0729
06:23:52|2.0729
06:23:52|2.0729
06:23:54|2.0729
06:23:55|2.0729
06:23:57|2.0729
06:23:57|2.0718
06:23:59|2.0713
06:23:59|2.0694
06:24:00|2.0713
06:24:02|2.0712
06:24:03|2.0712
06:24:04|2.0694
06:24:05|2.0688
06:24:06|2.0683
06:24:07|2.0683
06:24:08|2.0694
06:24:09|2.0695
06:24:10|2.0694
06:24:11|2.0694
06:24:12|2.0694
06:24:12|2.0684
06:24:13|2.068
06:24:15|2.0697
06:24:16|2.0747
06:24:17|2.0766
06:24:18|2.0742
06:24:19|2.0745
06:24:20|2.075
06:24:21|2.0685
06:24:22|2.0697
06:24:23|2.072
06:24:24|2.0696
06:24:24|2.0758
06:24:26|2.0807
06:24:27|2.0753
06:24:28|2.0744
06:24:29|2.0781
06:24:30|2.0735
06:24:30|2.0768
06:24:31|2.075
06:24:33|2.075
06:24:34|2.0762
06:24:35|2.076
06:24:36|2.0759
06:24:36|2.0734
06:24:38|2.0737
06:24:39|2.0734
06:24:40|2.0784
06:24:41|2.0759
06:24:42|2.0759
06:24:43|2.0759
06:24:44|2.0759
06:24:44|2.0759
06:24:46|2.0759
06:24:46|2.0759
06:24:47|2.0759
06:24:49|2.0759
06:24:50|2.0759
06:24:51|2.0775
06:24:52|2.0759
06:24:53|2.0759
06:24:54|2.0784
06:24:55|2.0748
06:24:57|2.0734
06:24:57|2.075
06:24:59|2.0748
06:25:00|2.0753
06:25:00|2.0748
06:25:01|2.0734
06:25:03|2.0753
06:25:03|2.075
06:25:04|2.0738
06:25:06|2.0758
06:25:06|2.0752
06:25:08|2.0752
06:25:09|2.0787
06:25:10|2.0773
06:25:11|2.0758
06:25:12|2.0753
06:25:13|2.0752
06:25:14|2.0751
06:25:15|2.0733
06:25:16|2.0733
06:25:17|2.0733
06:25:18|2.0736
06:25:19|2.0736
06:25:20|2.0736
06:25:21|2.0733
06:25:22|2.0732
06:25:23|2.0732
06:25:24|2.0732
06:25:25|2.0983
06:25:26|2.1007
06:25:27|2.1029
06:25:28|2.1066
06:25:29|2.0958
06:25:30|2.0992
06:25:31|2.0918
06:25:32|2.0914
06:25:33|2.0911
06:25:35|2.0913
06:25:35|2.0907
06:25:36|2.0855
06:25:38|2.0879
06:25:38|2.1159
06:25:39|2.1162
06:25:40|2.119
06:25:41|2.1267
06:25:42|2.1257
06:25:43|2.131
06:25:44|2.1269
06:25:45|2.1184
06:25:46|2.1225
06:25:47|2.1244
06:25:49|2.1133
06:25:49|2.1117
06:25:51|2.1175
06:25:52|2.1058
06:25:53|2.1148
06:25:54|2.1153
06:25:55|2.1112
06:25:55|2.129
06:25:57|2.1276
06:25:58|2.1194
06:25:59|2.1197
06:26:00|2.13
06:26:01|2.1266
06:26:02|2.126
06:26:03|2.124
06:26:04|2.1202
06:26:05|2.1208
06:26:06|2.1194
06:26:07|2.1195
06:26:08|2.1198
06:26:09|2.1185
06:26:11|2.1172
06:26:12|2.1188
06:26:12|2.1141
06:26:13|2.1154
06:26:15|2.1146
06:26:15|2.1136
06:26:17|2.1141
06:26:17|2.1173
06:26:19|2.1154
06:26:20|2.1158
06:26:21|2.1128
06:26:22|2.112
06:26:23|2.11
06:26:24|2.1141
06:26:25|2.1107
06:26:25|2.1141
06:26:26|2.1136
06:26:28|2.1277
06:26:28|2.1222
06:26:30|2.1229
06:26:31|2.1181
06:26:32|2.1192
06:26:32|2.1226
06:26:33|2.1253
06:26:34|2.1262
06:26:35|2.128
06:26:36|2.1331
06:26:37|2.1312
06:26:39|2.1283
06:26:39|2.1221
06:26:41|2.1261
06:26:41|2.1271
06:26:42|2.1283
06:26:43|2.1289
06:26:44|2.1256
06:26:46|2.1205
06:26:46|2.1244
06:26:47|2.1248
06:26:49|2.1233
06:26:50|2.1191
06:26:51|2.1238
06:26:52|2.1211
06:26:53|2.1204
06:26:54|2.1203
06:26:55|2.1175
06:26:56|2.1219
06:26:57|2.121
06:26:59|2.1176
06:26:59|2.1179
06:27:00|2.1204
06:27:01|2.1206
06:27:02|2.1194
06:27:03|2.1169
06:27:04|2.117
06:27:05|2.1153
06:27:07|2.1188
06:27:07|2.115
06:27:08|2.1111
06:27:10|2.1116
06:27:11|2.1111
06:27:12|2.1137
06:27:13|2.115
06:27:14|2.1255
06:27:15|2.12
06:27:15|2.1179
06:27:17|2.1192
06:27:18|2.1192
06:27:18|2.1219
06:27:19|2.1189
06:27:21|2.1244
06:27:22|2.1229
06:27:23|2.1169
06:27:24|2.1169
06:27:25|2.1169
06:27:25|2.1162
06:27:27|2.115
06:27:28|2.115
06:27:29|2.115
06:27:30|2.1181
06:27:31|2.1121
06:27:32|2.1116
06:27:33|2.1116
06:27:34|2.114
06:27:35|2.1111
06:27:36|2.1111
06:27:37|2.1111
06:27:38|2.1111
06:27:39|2.1111
06:27:40|2.113
06:27:41|2.1111
06:27:42|2.1114
06:27:43|2.1111
06:27:44|2.1116
06:27:45|2.1116
06:27:46|2.1111
06:27:47|2.1111
06:27:48|2.1111
06:27:49|2.1111
06:27:50|2.1111
06:27:51|2.1118
06:27:52|2.1117
06:27:53|2.1111
06:27:54|2.1111
06:27:55|2.1122
06:27:56|2.1111
06:27:57|2.1111
06:27:59|2.1111
06:28:01|2.1111
06:28:02|2.1111
06:28:03|2.112
06:28:03|2.1111
06:28:04|2.1127
06:28:06|2.1111
06:28:07|2.1135
06:28:08|2.1149
06:28:09|2.112
06:28:10|2.1157
06:28:10|2.1112
06:28:11|2.1122
06:28:13|2.1124
06:28:14|2.1124
06:28:15|2.1124
06:28:16|2.1155
06:28:17|2.1121
06:28:18|2.1146
06:28:19|2.1116
06:28:20|2.1116
06:28:21|2.1111
06:28:22|2.1111
06:28:23|2.1111
06:28:24|2.1111
06:28:24|2.1111
06:28:26|2.1111
06:28:27|2.1111
06:28:28|2.1111
06:28:28|2.1122
06:28:30|2.1111
06:28:31|2.1111
06:28:31|2.1111
06:28:33|2.1126
06:28:34|2.1111
06:28:35|2.1111
06:28:36|2.1111
06:28:36|2.1111
06:28:38|2.1069
06:28:39|2.1072
06:28:40|2.1074
06:28:41|2.1051
06:28:42|2.1043
06:28:43|2.1032
06:28:43|2.1049
06:28:45|2.1091
06:28:46|2.1074
06:28:47|2.1074
06:28:48|2.1064
06:28:49|2.1059
06:28:50|2.101
06:28:51|2.1037
06:28:52|2.1028
06:28:53|2.0995
06:28:54|2.1004
06:28:55|2.0961
06:28:57|2.096
06:28:57|2.0981
06:28:58|2.1024
06:28:59|2.1021
06:29:01|2.102
06:29:02|2.1022
06:29:03|2.1001
06:29:04|2.1047
06:29:05|2.1042
06:29:06|2.0986
06:29:07|2.103
06:29:08|2.0991
06:29:09|2.1072
06:29:10|2.1016
06:29:11|2.1032
06:29:12|2.1034
06:29:13|2.1049
06:29:14|2.1066
06:29:15|2.1136
06:29:16|2.1104
06:29:18|2.1108
06:29:19|2.1079
06:29:20|2.1064
06:29:21|2.1097
06:29:22|2.1116
06:29:23|2.1129
06:29:24|2.1108
06:29:25|2.1094
06:29:26|2.1084
06:29:27|2.1068
06:29:28|2.1048
06:29:29|2.1103
06:29:29|2.1107
06:29:31|2.1102
06:29:32|2.108
06:29:33|2.1092
06:29:34|2.109
06:29:35|2.1073
06:29:36|2.1068
06:29:37|2.1112
06:29:38|2.1089
06:29:39|2.1095
06:29:40|2.1095
06:29:41|2.1069
06:29:42|2.1077
06:29:43|2.1081
06:29:44|2.1097
06:29:45|2.108
06:29:46|2.1072
06:29:47|2.1115
06:29:48|2.11
06:29:49|2.1072
06:29:50|2.1072
06:29:51|2.1072
06:29:52|2.1083
06:29:53|2.1112
06:29:54|2.1072
06:29:55|2.1068
06:29:56|2.105
06:29:57|2.1045
06:29:58|2.1029
06:30:00|2.1005
06:30:02|2.1013
06:30:02|2.1014
06:30:03|2.1056
06:30:04|2.1031
06:30:05|2.1025
06:30:06|2.1022
06:30:07|2.0989
06:30:08|2.0978
06:30:09|2.0982
06:30:11|2.0977
06:30:12|2.0974
06:30:13|2.0988
06:30:13|2.0956
06:30:14|2.0969
06:30:15|2.1003
06:30:17|2.0979
06:30:17|2.0954
06:30:18|2.0956
06:30:19|2.0946
06:30:20|2.1003
06:30:21|2.0984
06:30:23|2.0995
06:30:23|2.0991
06:30:24|2.0971
06:30:26|2.0939
06:30:26|2.0976
06:30:27|2.1003
06:30:28|2.0943
06:30:29|2.0953
06:30:30|2.0925
06:30:32|2.0966
06:30:33|2.097
06:30:34|2.0928
06:30:34|2.0947
06:30:36|2.0969
06:30:37|2.091
06:30:37|2.0912
06:30:39|2.0928
06:30:40|2.0966
06:30:41|2.0969
06:30:42|2.0974
06:30:43|2.0949
06:30:44|2.0924
06:30:45|2.0977
06:30:46|2.0939
06:30:47|2.0965
06:30:48|2.0965
06:30:49|2.0965
06:30:50|2.096
06:30:51|2.0937
06:30:52|2.0973
06:30:53|2.0963
06:30:54|2.0954
06:30:55|2.0937
06:30:56|2.0932
06:30:57|2.0932
06:30:58|2.0945
06:30:59|2.0957
06:31:00|2.0936
06:31:01|2.0935
06:31:02|2.0936
06:31:03|2.0953
06:31:05|2.0935
06:31:06|2.0935
06:31:06|2.096
06:31:07|2.0936
06:31:09|2.0948
06:31:09|2.0951
06:31:11|2.0953
06:31:11|2.0937
06:31:13|2.0957
06:31:14|2.0956
06:31:14|2.0936
06:31:15|2.0936
06:31:16|2.0956
06:31:17|2.0935
06:31:19|2.0935
06:31:20|2.0935
06:31:21|2.0935
06:31:22|2.0952
06:31:22|2.0935
06:31:23|2.0876
06:31:25|2.089
06:31:26|2.0919
06:31:27|2.0897
06:31:28|2.0883
06:31:28|2.0878
06:31:29|2.0841
06:31:30|2.084
06:31:32|2.0864
06:31:32|2.0864
06:31:33|2.0894
06:31:34|2.0896
06:31:35|2.0895
06:31:36|2.0914
06:31:38|2.0892
06:31:39|2.0906
06:31:39|2.0924
06:31:40|2.0919
06:31:41|2.089
06:31:43|2.0913
06:31:44|2.0909
06:31:45|2.0871
06:31:46|2.0905
06:31:47|2.0898
06:31:48|2.0906
06:31:49|2.0933
06:31:50|2.0898
06:31:51|2.0941
06:31:52|2.0939
06:31:53|2.0892
06:31:54|2.092
06:31:55|2.0895
06:31:56|2.0931
06:31:57|2.0936
06:31:58|2.091
06:31:59|2.0923
06:32:00|2.0932
06:32:01|2.0909
06:32:03|2.0919
06:32:04|2.0915
06:32:04|2.0951
06:32:06|2.097
06:32:07|2.0971
06:32:08|2.1006
06:32:09|2.1024
06:32:10|2.1055
06:32:11|2.1082
06:32:12|2.1072
06:32:13|2.1059
06:32:14|2.1011
06:32:15|2.0953
06:32:16|2.0968
06:32:17|2.0944
06:32:18|2.096
06:32:19|2.0977
06:32:20|2.0941
06:32:21|2.0953
06:32:22|2.0949
06:32:23|2.0934
06:32:24|2.093
06:32:25|2.0946
06:32:26|2.0912
06:32:27|2.0937
06:32:28|2.0938
06:32:29|2.0934
06:32:31|2.0935
06:32:31|2.0908
06:32:32|2.0896
06:32:33|2.0885
06:32:34|2.0896
06:32:36|2.0908
06:32:36|2.0894
06:32:38|2.0911
06:32:39|2.0885
06:32:40|2.0939
06:32:41|2.0931
06:32:42|2.0871
06:32:43|2.0869
06:32:44|2.085
06:32:45|2.0861
06:32:46|2.0875
06:32:47|2.0869
06:32:48|2.0893
06:32:49|2.0871
06:32:50|2.0875
06:32:51|2.0879
06:32:52|2.0851
06:32:53|2.0886
06:32:54|2.0875
06:32:55|2.087
06:32:56|2.0873
06:32:58|2.0856
06:32:58|2.0841
06:32:59|2.0845
06:33:00|2.0813
06:33:01|2.0868
06:33:03|2.0855
06:33:04|2.0855
06:33:05|2.0865
06:33:06|2.0843
06:33:07|2.0833
06:33:08|2.0845
06:33:09|2.0852
06:33:09|2.0853
06:33:11|2.0881
06:33:12|2.0895
06:33:13|2.0894
06:33:14|2.0899
06:33:15|2.0897
06:33:16|2.0895
06:33:17|2.0901
06:33:18|2.0898
06:33:19|2.0889
06:33:20|2.0918
06:33:21|2.0913
06:33:22|2.0926
06:33:23|2.0924
06:33:24|2.0901
06:33:25|2.0902
06:33:26|2.0889
06:33:27|2.0889
06:33:28|2.0902
06:33:29|2.0888
06:33:30|2.0888
06:33:31|2.0889
06:33:32|2.0888
06:33:33|2.0888
06:33:35|2.0889
06:33:35|2.0915
06:33:37|2.0915
06:33:37|2.0934
06:33:38|2.0914
06:33:39|2.0909
06:33:41|2.0888
06:33:42|2.0888
06:33:42|2.0888
06:33:43|2.0888
06:33:44|2.093
06:33:46|2.0929
06:33:47|2.0929
06:33:48|2.0945
06:33:48|2.09
06:33:50|2.09
06:33:51|2.09
06:33:51|2.092
06:33:53|2.0901
06:33:54|2.0912
06:33:55|2.09
06:33:56|2.09
06:33:57|2.09
06:33:58|2.0912
06:33:59|2.09
06:34:00|2.0901
06:34:00|2.09
06:34:02|2.0903
06:34:02|2.0903
06:34:04|2.09
06:34:05|2.09
06:34:06|2.0892
06:34:07|2.0892
06:34:08|2.0891
06:34:09|2.089
06:34:10|2.0901
06:34:11|2.0905
06:34:12|2.0888
06:34:13|2.0888
06:34:14|2.0903
06:34:15|2.0909
06:34:16|2.091
06:34:17|2.0916
06:34:19|2.0933
06:34:19|2.0916
06:34:20|2.093
06:34:21|2.0932
06:34:22|2.0932
06:34:24|2.0916
06:34:25|2.093
06:34:25|2.0916
06:34:27|2.0916
06:34:27|2.091
06:34:29|2.0907
06:34:29|2.0904
06:34:31|2.0888
06:34:31|2.0889
06:34:32|2.0888
06:34:33|2.0899
06:34:35|2.0888
06:34:35|2.0888
06:34:36|2.0888
06:34:37|2.0888
06:34:39|2.0888
06:34:40|2.0921
06:34:41|2.0903
06:34:41|2.089
06:34:43|2.0888
06:34:43|2.0904
06:34:45|2.0924
06:34:46|2.0912
06:34:47|2.0903
06:34:48|2.0908
06:34:49|2.0907
06:34:50|2.0906
06:34:51|2.0905
06:34:52|2.0902
06:34:53|2.0861
06:34:54|2.0834
06:34:55|2.0834
06:34:56|2.081
06:34:57|2.08
06:34:58|2.08
06:34:59|2.08
06:35:01|2.08
06:35:02|2.08
06:35:02|2.08
06:35:03|2.08
06:35:05|2.08
06:35:06|2.08
06:35:07|2.0821
06:35:08|2.0809
06:35:09|2.081
06:35:10|2.08
06:35:11|2.0817
06:35:12|2.0801
06:35:13|2.08
06:35:14|2.0812
06:35:15|2.08
06:35:16|2.08
06:35:17|2.08
06:35:18|2.08
06:35:19|2.08
06:35:20|2.078
06:35:21|2.0722
06:35:22|2.074
06:35:23|2.072
06:35:24|2.0651
06:35:25|2.0654
06:35:26|2.0722
06:35:27|2.0701
06:35:28|2.0695
06:35:29|2.0676
06:35:30|2.0693
06:35:31|2.0702
06:35:32|2.0722
06:35:34|2.0697
06:35:34|2.0676
06:35:35|2.0707
06:35:36|2.0701
06:35:37|2.0721
06:35:38|2.0726
06:35:39|2.0715
06:35:40|2.075
06:35:41|2.0767
06:35:42|2.0741
06:35:43|2.0767
06:35:44|2.0751
06:35:45|2.0737
06:35:46|2.0728
06:35:47|2.0763
06:35:48|2.0725
06:35:49|2.0676
06:35:50|2.0747
06:35:51|2.0728
06:35:52|2.067
06:35:53|2.0712
06:35:54|2.07
06:35:55|2.067
06:35:56|2.0658
06:35:57|2.0722
06:35:58|2.0742
06:35:59|2.0734
06:36:01|2.0702
06:36:01|2.0702
06:36:02|2.0775
06:36:03|2.0773
06:36:04|2.0779
06:36:06|2.0763
06:36:08|2.0718
06:36:09|2.0771
06:36:10|2.0782
06:36:10|2.0725
06:36:12|2.0751
06:36:13|2.0751
06:36:14|2.0719
06:36:15|2.075
06:36:16|2.075
06:36:17|2.0755
06:36:18|2.0727
06:36:18|2.0745
06:36:19|2.0758
06:36:21|2.072
06:36:22|2.0721
06:36:22|2.0751
06:36:24|2.0751
06:36:25|2.0743
06:36:26|2.0738
06:36:28|2.0742
06:36:28|2.0723
06:36:30|2.0761
06:36:30|2.0759
06:36:31|2.0754
06:36:33|2.0738
06:36:33|2.0722
06:36:35|2.0766
06:36:35|2.0747
06:36:36|2.0744
06:36:38|2.0751
06:36:38|2.0749
06:36:39|2.0779
06:36:41|2.0788
06:36:41|2.0808
06:36:43|2.0793
06:36:44|2.0775
06:36:45|2.0801
06:36:45|2.0789
06:36:47|2.0803
06:36:48|2.0776
06:36:48|2.079
06:36:49|2.0792
06:36:51|2.0774
06:36:52|2.0774
06:36:53|2.0792
06:36:54|2.0792
06:36:55|2.0783
06:36:56|2.0788
06:36:57|2.0805
06:36:58|2.0783
06:36:59|2.0805
06:37:00|2.08
06:37:01|2.0786
06:37:02|2.0811
06:37:03|2.0819
06:37:04|2.0782
06:37:05|2.0818
06:37:06|2.0806
06:37:08|2.0806
06:37:09|2.0823
06:37:10|2.0832
06:37:11|2.0809
06:37:12|2.0769
06:37:13|2.0785
06:37:14|2.0764
06:37:15|2.0779
06:37:16|2.0816
06:37:17|2.0767
06:37:18|2.0755
06:37:19|2.0766
06:37:20|2.073
06:37:21|2.0752
06:37:22|2.0807
06:37:23|2.0785
06:37:24|2.0794
06:37:25|2.0763
06:37:26|2.0777
06:37:27|2.0794
06:37:28|2.0768
06:37:29|2.0818
06:37:30|2.0818
06:37:31|2.0721
06:37:32|2.0749
06:37:33|2.0762
06:37:34|2.0783
06:37:35|2.0787
06:37:36|2.0773
06:37:37|2.077
06:37:38|2.0769
06:37:39|2.0757
06:37:40|2.0754
06:37:41|2.0769
06:37:42|2.0768
06:37:43|2.0764
06:37:44|2.0778
06:37:45|2.0755
06:37:46|2.0769
06:37:48|2.0759
06:37:48|2.0771
06:37:49|2.0782
06:37:50|2.075
06:37:51|2.0777
06:37:52|2.077
06:37:53|2.077
06:37:54|2.0772
06:37:55|2.078
06:37:56|2.0785
06:37:57|2.0762
06:37:59|2.0785
06:37:59|2.0751
06:38:00|2.0751
06:38:01|2.0773
06:38:02|2.0772
06:38:03|2.0765
06:38:04|2.0765
06:38:05|2.0764
06:38:06|2.0764
06:38:07|2.0757
06:38:08|2.077
06:38:10|2.0789
06:38:10|2.0771
06:38:11|2.0751
06:38:12|2.0741
06:38:13|2.0772
06:38:15|2.078
06:38:16|2.0763
06:38:16|2.0762
06:38:17|2.0777
06:38:18|2.0768
06:38:20|2.0811
06:38:21|2.0806
06:38:21|2.0814
06:38:23|2.0791
06:38:23|2.0852
06:38:24|2.0835
06:38:25|2.0851
06:38:27|2.0814
06:38:28|2.0823
06:38:28|2.0822
06:38:30|2.0841
06:38:31|2.0815
06:38:32|2.0826
06:38:32|2.0795
06:38:33|2.0819
06:38:34|2.0874
06:38:35|2.0824
06:38:37|2.083
06:38:38|2.0855
06:38:39|2.0826
06:38:40|2.0792
06:38:41|2.0792
06:38:42|2.0804
06:38:43|2.0838
06:38:44|2.0819
06:38:45|2.0814
06:38:46|2.0816
06:38:48|2.0816
06:38:48|2.0822
06:38:49|2.0814
06:38:50|2.0766
06:38:52|2.0792
06:38:53|2.0788
06:38:53|2.0787
06:38:54|2.0771
06:38:56|2.0776
06:38:56|2.076
06:38:57|2.0783
06:38:59|2.0798
06:38:59|2.08
06:39:00|2.0889
06:39:01|2.0882
06:39:02|2.0897
06:39:04|2.0893
06:39:04|2.0899
06:39:06|2.0902
06:39:07|2.0937
06:39:08|2.0897
06:39:09|2.0882
06:39:11|2.0914
06:39:11|2.0913
06:39:12|2.0912
06:39:13|2.0911
06:39:14|2.0906
06:39:16|2.0927
06:39:17|2.0933
06:39:18|2.097
06:39:18|2.0975
06:39:20|2.0999
06:39:20|2.0998
06:39:22|2.0987
06:39:23|2.0984
06:39:24|2.0975
06:39:25|2.0968
06:39:26|2.0968
06:39:27|2.103
06:39:28|2.1
06:39:29|2.1001
06:39:30|2.0987
06:39:32|2.103
06:39:33|2.1008
06:39:33|2.1027
06:39:34|2.1018
06:39:35|2.1019
06:39:37|2.0999
06:39:37|2.1015
06:39:38|2.1012
06:39:40|2.0988
06:39:41|2.1017
06:39:42|2.0999
06:39:43|2.0998
06:39:44|2.101
06:39:45|2.1008
06:39:46|2.0976
06:39:47|2.0963
06:39:48|2.0906
06:39:49|2.0911
06:39:50|2.087
06:39:51|2.0887
06:39:52|2.0873
06:39:53|2.0873
06:39:54|2.0872
06:39:55|2.089
06:39:56|2.0884
06:39:57|2.086
06:39:58|2.0855
06:39:59|2.0831
06:40:00|2.0831
06:40:01|2.087
06:40:02|2.0864
06:40:03|2.0841
06:40:04|2.0854
06:40:05|2.0881
06:40:06|2.0867
06:40:07|2.0874
06:40:08|2.0855
06:40:09|2.0869
06:40:11|2.0889
06:40:12|2.0881
06:40:13|2.09
06:40:14|2.0884
06:40:15|2.0892
06:40:16|2.0909
06:40:17|2.0883
06:40:18|2.0883
06:40:19|2.0889
06:40:20|2.0909
06:40:21|2.0878
06:40:22|2.0909
06:40:23|2.09
06:40:24|2.086
06:40:25|2.0861
06:40:26|2.0886
06:40:27|2.0889
06:40:29|2.0853
06:40:29|2.0856
06:40:31|2.0875
06:40:31|2.0882
06:40:33|2.0863
06:40:33|2.0846
06:40:35|2.087
06:40:35|2.0872
06:40:36|2.0848
06:40:37|2.0891
06:40:38|2.0855
06:40:40|2.0881
06:40:40|2.0874
06:40:42|2.0883
06:40:42|2.0892
06:40:43|2.0892
06:40:44|2.09
06:40:45|2.0892
06:40:47|2.0899
06:40:47|2.0877
06:40:49|2.0898
06:40:50|2.0886
06:40:50|2.0864
06:40:52|2.0864
06:40:52|2.0886
06:40:53|2.0882
06:40:55|2.0855
06:40:56|2.0859
06:40:56|2.0859
06:40:58|2.0839
06:40:59|2.0831
06:40:59|2.0823
06:41:01|2.081
06:41:01|2.0801
06:41:03|2.0798
06:41:04|2.0793
06:41:05|2.0781
06:41:06|2.0805
06:41:07|2.0796
06:41:08|2.0797
06:41:09|2.0804
06:41:10|2.0803
06:41:11|2.0822
06:41:13|2.0823
06:41:13|2.0859
06:41:14|2.0893
06:41:15|2.0877
06:41:17|2.093
06:41:18|2.0887
06:41:19|2.0887
06:41:20|2.0882
06:41:21|2.0885
06:41:22|2.0865
06:41:23|2.0877
06:41:24|2.0869
06:41:25|2.0876
06:41:26|2.088
06:41:27|2.0883
06:41:28|2.0856
06:41:28|2.0831
06:41:30|2.0852
06:41:31|2.0887
06:41:32|2.0865
06:41:33|2.0861
06:41:33|2.0873
06:41:35|2.0848
06:41:36|2.0857
06:41:37|2.0851
06:41:38|2.0831
06:41:39|2.0851
06:41:40|2.0847
06:41:41|2.0855
06:41:42|2.0847
06:41:43|2.0827
06:41:44|2.0831
06:41:45|2.0833
06:41:46|2.085
06:41:47|2.0851
06:41:48|2.0857
06:41:49|2.0839
06:41:50|2.0853
06:41:51|2.0847
06:41:52|2.0849
06:41:53|2.0861
06:41:54|2.0836
06:41:55|2.0846
06:41:56|2.0859
06:41:57|2.0855
06:41:58|2.0843
06:41:59|2.0839
06:42:00|2.0839
06:42:02|2.0836
06:42:02|2.0837
06:42:03|2.0838
06:42:04|2.083
06:42:05|2.0907
06:42:06|2.0831
06:42:08|2.0831
06:42:09|2.0829
06:42:10|2.084
06:42:11|2.0821
06:42:12|2.0838
06:42:13|2.0833
06:42:14|2.0824
06:42:15|2.0835
06:42:17|2.0812
06:42:17|2.0808
06:42:18|2.0811
06:42:19|2.0807
06:42:20|2.0812
06:42:21|2.0797
06:42:22|2.0821
06:42:24|2.0806
06:42:24|2.0804
06:42:25|2.08
06:42:26|2.08
06:42:27|2.0787
06:42:29|2.0804
06:42:29|2.0782
06:42:30|2.0805
06:42:31|2.077
06:42:33|2.0792
06:42:34|2.0761
06:42:35|2.0783
06:42:36|2.076
06:42:37|2.0779
06:42:38|2.0787
06:42:40|2.0801
06:42:41|2.0801
06:42:41|2.0801
06:42:43|2.0805
06:42:43|2.0785
06:42:44|2.0787
06:42:46|2.0786
06:42:47|2.0761
06:42:47|2.0796
06:42:49|2.0756
06:42:49|2.0789
06:42:50|2.0788
06:42:52|2.0782
06:42:53|2.0778
06:42:53|2.078
06:42:54|2.0772
06:42:55|2.075
06:42:57|2.0752
06:42:57|2.0768
06:42:59|2.075
06:42:59|2.0768
06:43:01|2.0768
06:43:02|2.0768
06:43:03|2.0755
06:43:03|2.076
06:43:04|2.0777
06:43:06|2.0773
06:43:06|2.0785
06:43:08|2.0782
06:43:08|2.078
06:43:10|2.0805
06:43:11|2.0803
06:43:11|2.0809
06:43:13|2.081
06:43:14|2.082
06:43:15|2.0819
06:43:16|2.0828
06:43:17|2.0819
06:43:18|2.0821
06:43:20|2.0797
06:43:20|2.0823
06:43:22|2.0803
06:43:22|2.0832
06:43:24|2.0816
06:43:24|2.0823
06:43:25|2.0796
06:43:27|2.0815
06:43:28|2.0807
06:43:29|2.0784
06:43:30|2.0804
06:43:31|2.0792
06:43:32|2.0772
06:43:32|2.0769
06:43:33|2.0798
06:43:34|2.079
06:43:35|2.0769
06:43:37|2.0771
06:43:37|2.0783
06:43:38|2.0768
06:43:40|2.0752
06:43:40|2.0772
06:43:42|2.077
06:43:43|2.0766
06:43:44|2.0761
06:43:45|2.0752
06:43:45|2.0751
06:43:47|2.0745
06:43:48|2.0759
06:43:48|2.0743
06:43:49|2.0758
06:43:51|2.0739
06:43:52|2.0752
06:43:53|2.0752
06:43:54|2.0752
06:43:55|2.0752
06:43:56|2.074
06:43:58|2.075
06:43:58|2.075
06:43:59|2.075
06:44:00|2.0755
06:44:01|2.0774
06:44:02|2.079
06:44:04|2.0805
06:44:05|2.0832
06:44:05|2.0866
06:44:07|2.0878
06:44:07|2.0878
06:44:08|2.0864
06:44:10|2.0848
06:44:11|2.0845
06:44:12|2.0867
06:44:13|2.0867
06:44:15|2.0854
06:44:16|2.0869
06:44:17|2.0863
06:44:18|2.0866
06:44:19|2.0866
06:44:20|2.0866
06:44:20|2.0863
06:44:22|2.0858
06:44:23|2.0858
06:44:24|2.0858
06:44:25|2.0868
06:44:25|2.0855
06:44:27|2.0855
06:44:28|2.0855
06:44:29|2.0834
06:44:30|2.0826
06:44:31|2.0826
06:44:32|2.083
06:44:33|2.0815
06:44:34|2.0814
06:44:35|2.0832
06:44:36|2.0818
06:44:37|2.082
06:44:38|2.082
06:44:39|2.0811
06:44:41|2.0849
06:44:41|2.0864
06:44:43|2.0874
06:44:44|2.0883
06:44:44|2.0883
06:44:46|2.0899
06:44:46|2.0913
06:44:48|2.0925
06:44:48|2.0925
06:44:50|2.0934
06:44:50|2.0934
06:44:52|2.0934
06:44:53|2.0934
06:44:54|2.0934
06:44:55|2.0937
06:44:55|2.0937
06:44:57|2.0937
06:44:58|2.0936
06:44:59|2.0934
06:45:00|2.0934
06:45:01|2.0937
06:45:02|2.095
06:45:03|2.097
06:45:04|2.0943
06:45:05|2.0953
06:45:06|2.0945
06:45:07|2.0945
06:45:08|2.0949
06:45:09|2.1005
06:45:10|2.1008
06:45:11|2.099
06:45:12|2.0998
06:45:13|2.0999
06:45:14|2.0999
06:45:16|2.1
06:45:17|2.1059
06:45:18|2.1051
06:45:19|2.1057
06:45:21|2.104
06:45:21|2.1044
06:45:22|2.1053
06:45:24|2.1064
06:45:25|2.1081
06:45:26|2.1086
06:45:26|2.1086
06:45:28|2.1093
06:45:29|2.1061
06:45:30|2.1074
06:45:31|2.1086
06:45:32|2.11
06:45:33|2.1071
06:45:34|2.11
06:45:35|2.1042
06:45:36|2.1026
06:45:37|2.1033
06:45:38|2.1029
06:45:39|2.1041
06:45:40|2.1025
06:45:40|2.1012
06:45:41|2.1019
06:45:43|2.103
06:45:44|2.103
06:45:45|2.1051
06:45:46|2.1058
06:45:47|2.105
06:45:48|2.1077
06:45:49|2.1074
06:45:50|2.1048
06:45:51|2.1063
06:45:52|2.1057
06:45:53|2.1039
06:45:54|2.1023
06:45:55|2.1034
06:45:56|2.1048
06:45:57|2.102
06:45:58|2.1035
06:45:59|2.1043
06:46:00|2.0973
06:46:01|2.0933
06:46:02|2.1017
06:46:03|2.096
06:46:04|2.0956
06:46:05|2.0936
06:46:06|2.086
06:46:07|2.0866
06:46:08|2.0877
06:46:09|2.0864
06:46:10|2.0876
06:46:11|2.0858
06:46:13|2.0918
06:46:13|2.095
06:46:14|2.0945
06:46:15|2.095
06:46:17|2.0964
06:46:17|2.097
06:46:19|2.0993
06:46:19|2.099
06:46:21|2.0985
06:46:22|2.0961
06:46:23|2.0975
06:46:24|2.0983
06:46:25|2.0986
06:46:26|2.0985
06:46:26|2.0986
06:46:28|2.094
06:46:29|2.0954
06:46:30|2.0926
06:46:31|2.0904
06:46:32|2.092
06:46:33|2.0901
06:46:34|2.0912
06:46:35|2.0936
06:46:36|2.0934
06:46:37|2.0932
06:46:38|2.0926
06:46:39|2.0932
06:46:40|2.0879
06:46:41|2.0868
06:46:42|2.0903
06:46:43|2.09
06:46:44|2.089
06:46:45|2.0865
06:46:46|2.0855
06:46:47|2.0873
06:46:48|2.0876
06:46:49|2.0864
06:46:50|2.0867
06:46:50|2.0881
06:46:52|2.0856
06:46:53|2.0874
06:46:54|2.0867
06:46:55|2.0865
06:46:55|2.0874
06:46:57|2.0863
06:46:58|2.0881
06:46:59|2.0861
06:47:01|2.088
06:47:01|2.0854
06:47:02|2.0833
06:47:03|2.083
06:47:04|2.0824
06:47:05|2.0885
06:47:06|2.083
06:47:07|2.0827
06:47:08|2.0803
06:47:09|2.0803
06:47:10|2.082
06:47:12|2.0771
06:47:12|2.08
06:47:13|2.0773
06:47:14|2.0777
06:47:15|2.08
06:47:17|2.0808
06:47:19|2.0784
06:47:19|2.0769
06:47:21|2.0794
06:47:22|2.082
06:47:23|2.0756
06:47:24|2.0784
06:47:25|2.0784
06:47:26|2.076
06:47:27|2.0757
06:47:29|2.0782
06:47:29|2.0783
06:47:30|2.0738
06:47:31|2.0764
06:47:32|2.072
06:47:33|2.0728
06:47:35|2.0742
06:47:35|2.076
06:47:37|2.0764
06:47:37|2.0761
06:47:38|2.0746
06:47:40|2.0773
06:47:40|2.0773
06:47:41|2.0757
06:47:42|2.0799
06:47:43|2.0795
06:47:45|2.0777
06:47:45|2.0777
06:47:47|2.081
06:47:47|2.081
06:47:48|2.0772
06:47:50|2.0772
06:47:51|2.0772
06:47:52|2.0772
06:47:53|2.0786
06:47:54|2.0805
06:47:55|2.0805
06:47:56|2.0805
06:47:57|2.0805
06:47:58|2.075
06:47:59|2.0753
06:48:01|2.0753
06:48:02|2.075
06:48:03|2.0743
06:48:04|2.0758
06:48:04|2.0773
06:48:06|2.0773
06:48:06|2.0773
06:48:07|2.0761
06:48:09|2.0761
06:48:09|2.076
06:48:10|2.075
06:48:11|2.074
06:48:12|2.0765
06:48:13|2.0758
06:48:14|2.0758
06:48:15|2.0763
06:48:16|2.0773
06:48:18|2.0755
06:48:19|2.0755
06:48:21|2.0796
06:48:22|2.0755
06:48:23|2.0811
06:48:24|2.0798
06:48:25|2.0798
06:48:26|2.0813
06:48:27|2.0794
06:48:28|2.0815
06:48:29|2.0818
06:48:30|2.0807
06:48:31|2.0785
06:48:32|2.0866
06:48:33|2.0804
06:48:35|2.0819
06:48:35|2.0793
06:48:36|2.0764
06:48:37|2.0742
06:48:38|2.0745
06:48:40|2.0717
06:48:41|2.0759
06:48:42|2.077
06:48:43|2.078
06:48:44|2.078
06:48:45|2.0781
06:48:46|2.0781
06:48:47|2.0768
06:48:48|2.0768
06:48:49|2.0768
06:48:50|2.0768
06:48:51|2.0795
06:48:52|2.0795
06:48:53|2.0782
06:48:54|2.0832
06:48:55|2.0836
06:48:56|2.0836
06:48:57|2.0836
06:48:58|2.0816
06:48:59|2.0816
06:49:00|2.0816
06:49:01|2.0782
06:49:02|2.0782
06:49:03|2.0782
06:49:04|2.0782
06:49:06|2.0778
06:49:06|2.0775
06:49:07|2.0775
06:49:08|2.0779
06:49:09|2.0777
06:49:10|2.0773
06:49:11|2.0789
06:49:12|2.0786
06:49:13|2.0792
06:49:14|2.0777
06:49:16|2.0777
06:49:16|2.0777
06:49:17|2.0788
06:49:19|2.0777
06:49:21|2.0791
06:49:22|2.0797
06:49:23|2.0794
06:49:24|2.0794
06:49:25|2.0794
06:49:27|2.0794
06:49:27|2.0777
06:49:28|2.0777
06:49:29|2.0777
06:49:30|2.0762
06:49:32|2.0786
06:49:33|2.0795
06:49:34|2.0795
06:49:34|2.0793
06:49:36|2.079
06:49:36|2.079
06:49:37|2.0771
06:49:38|2.0771
06:49:40|2.0791
06:49:40|2.0793
06:49:42|2.0793
06:49:43|2.0793
06:49:44|2.0793
06:49:45|2.0793
06:49:46|2.08
06:49:47|2.0778
06:49:48|2.0778
06:49:48|2.0797
06:49:50|2.0797
06:49:50|2.0793
06:49:52|2.0793
06:49:53|2.0788
06:49:54|2.0762
06:49:54|2.0787
06:49:55|2.0787
06:49:57|2.0787
06:49:58|2.0787
06:49:59|2.0766
06:50:00|2.0787
06:50:01|2.0787
06:50:02|2.0782
06:50:03|2.0756
06:50:04|2.0756
06:50:05|2.0782
06:50:06|2.0761
06:50:07|2.0761
06:50:08|2.0739
06:50:09|2.077
06:50:10|2.0767
06:50:11|2.0769
06:50:12|2.0742
06:50:13|2.0742
06:50:14|2.0766
06:50:15|2.0766
06:50:16|2.0756
06:50:17|2.0769
06:50:18|2.0767
06:50:19|2.075
06:50:21|2.0766
06:50:21|2.0766
06:50:22|2.0766
06:50:23|2.0766
06:50:24|2.0766
06:50:25|2.0766
06:50:26|2.0765
06:50:27|2.0772
06:50:28|2.0768
06:50:30|2.0771
06:50:30|2.0771
06:50:31|2.0793
06:50:33|2.0793
06:50:34|2.077
06:50:35|2.077
06:50:36|2.077
06:50:37|2.0786
06:50:38|2.0786
06:50:39|2.0768
06:50:40|2.0763
06:50:41|2.0763
06:50:42|2.0763
06:50:43|2.0754
06:50:44|2.0755
06:50:45|2.0755
06:50:46|2.0755
06:50:47|2.0755
06:50:48|2.0775
06:50:49|2.0766
06:50:50|2.0823
06:50:51|2.0796
06:50:52|2.0763
06:50:53|2.077
06:50:54|2.0787
06:50:55|2.0791
06:50:56|2.0791
06:50:57|2.0801
06:50:58|2.0801
06:50:59|2.0801
06:51:00|2.0801
06:51:01|2.0821
06:51:02|2.0801
06:51:03|2.0783
06:51:04|2.0778
06:51:05|2.0773
06:51:06|2.0793
06:51:07|2.08
06:51:08|2.0799
06:51:09|2.079
06:51:10|2.0778
06:51:11|2.0778
06:51:12|2.0778
06:51:13|2.0827
06:51:14|2.0796
06:51:15|2.0796
06:51:16|2.0817
06:51:17|2.0817
06:51:18|2.0817
06:51:19|2.0782
06:51:20|2.0773
06:51:21|2.0763
06:51:22|2.0756
06:51:23|2.0827
06:51:24|2.0792
06:51:25|2.0792
06:51:26|2.0792
06:51:27|2.0774
06:51:28|2.0768
06:51:30|2.0754
06:51:30|2.074
06:51:31|2.0747
06:51:32|2.0753
06:51:33|2.0738
06:51:35|2.0732
06:51:35|2.0718
06:51:36|2.0739
06:51:37|2.0688
06:51:38|2.0675
06:51:39|2.0664
06:51:40|2.0656
06:51:41|2.0676
06:51:42|2.0655
06:51:43|2.0653
06:51:44|2.068
06:51:45|2.0653
06:51:46|2.0665
06:51:47|2.0669
06:51:48|2.0657
06:51:49|2.0648
06:51:50|2.0666
06:51:52|2.0665
06:51:53|2.0674
06:51:54|2.0678
06:51:55|2.0683
06:51:56|2.0683
06:51:57|2.0682
06:51:58|2.0671
06:51:59|2.0669
06:52:00|2.0664
06:52:01|2.0656
06:52:02|2.0656
06:52:03|2.0649
06:52:04|2.0649
06:52:05|2.0654
06:52:06|2.0651
06:52:07|2.0735
06:52:08|2.0725
06:52:09|2.0669
06:52:10|2.0682
06:52:11|2.0679
06:52:12|2.068
06:52:13|2.0686
06:52:14|2.0693
06:52:15|2.0695
06:52:16|2.0694
06:52:17|2.0701
06:52:18|2.068
06:52:19|2.0678
06:52:20|2.0672
06:52:21|2.0672
06:52:23|2.0751
06:52:24|2.071
06:52:24|2.071
06:52:25|2.0644
06:52:27|2.0655
06:52:28|2.0672
06:52:29|2.0688
06:52:30|2.0637
06:52:31|2.0612
06:52:32|2.0599
06:52:33|2.0572
06:52:34|2.0591
06:52:35|2.0591
06:52:36|2.0589
06:52:37|2.0603
06:52:38|2.0587
06:52:39|2.0585
06:52:40|2.0587
06:52:41|2.0584
06:52:42|2.058
06:52:43|2.0588
06:52:44|2.0592
06:52:45|2.0599
06:52:46|2.0606
06:52:47|2.0602
06:52:48|2.0609
06:52:49|2.061
06:52:50|2.0606
06:52:51|2.0616
06:52:52|2.0683
06:52:53|2.0659
06:52:54|2.0675
06:52:55|2.0633
06:52:56|2.0637
06:52:57|2.0651
06:52:58|2.0661
06:52:59|2.0675
06:53:00|2.0676
06:53:01|2.0665
06:53:02|2.0692
06:53:03|2.0672
06:53:04|2.0599
06:53:05|2.0581
06:53:06|2.0604
06:53:07|2.0632
06:53:09|2.0633
06:53:10|2.0656
06:53:10|2.0622
06:53:12|2.0644
06:53:12|2.0633
06:53:14|2.0633
06:53:15|2.0636
06:53:15|2.0656
06:53:16|2.0658
06:53:17|2.0658
06:53:19|2.0698
06:53:20|2.0667
06:53:20|2.0667
06:53:22|2.0667
06:53:22|2.0699
06:53:24|2.0709
06:53:25|2.071
06:53:26|2.071
06:53:27|2.071
06:53:28|2.0728
06:53:29|2.072
06:53:30|2.072
06:53:31|2.0752
06:53:32|2.0779
06:53:33|2.0757
06:53:34|2.0751
06:53:35|2.0729
06:53:36|2.0729
06:53:37|2.0756
06:53:38|2.0756
06:53:39|2.0756
06:53:40|2.0755
06:53:41|2.0755
06:53:42|2.0795
06:53:43|2.0766
06:53:44|2.0769
06:53:45|2.0769
06:53:46|2.0769
06:53:47|2.0769
06:53:48|2.0794
06:53:49|2.08
06:53:50|2.08
06:53:51|2.0777
06:53:52|2.0795
06:53:53|2.0799
06:53:54|2.08
06:53:55|2.0826
06:53:57|2.0826
06:53:57|2.0804
06:53:58|2.0804
06:53:59|2.0804
06:54:00|2.0827
06:54:01|2.0814
06:54:02|2.084
06:54:04|2.0826
06:54:04|2.0773
06:54:06|2.0799
06:54:07|2.0807
06:54:08|2.0806
06:54:09|2.0831
06:54:10|2.0825
06:54:11|2.0824
06:54:12|2.0802
06:54:13|2.0832
06:54:14|2.0827
06:54:15|2.0816
06:54:16|2.0831
06:54:17|2.0809
06:54:18|2.0829
06:54:19|2.0821
06:54:20|2.0827
06:54:21|2.0827
06:54:22|2.0833
06:54:23|2.0818
06:54:25|2.0808
06:54:26|2.0817
06:54:27|2.0818
06:54:28|2.0841
06:54:29|2.0839
06:54:30|2.0839
06:54:31|2.0811
06:54:32|2.0808
06:54:33|2.079
06:54:34|2.0789
06:54:35|2.078
06:54:36|2.08
06:54:37|2.0757
06:54:38|2.0751
06:54:39|2.0742
06:54:40|2.0754
06:54:41|2.0722
06:54:42|2.0722
06:54:43|2.0722
06:54:45|2.075
06:54:45|2.075
06:54:46|2.0747
06:54:48|2.0747
06:54:48|2.0747
06:54:50|2.0747
06:54:50|2.076
06:54:52|2.0741
06:54:53|2.0741
06:54:53|2.076
06:54:54|2.0772
06:54:56|2.0772
06:54:56|2.0753
06:54:58|2.0753
06:54:58|2.0772
06:54:59|2.08
06:55:01|2.08
06:55:01|2.0778
06:55:02|2.0775
06:55:03|2.0775
06:55:05|2.0775
06:55:05|2.0773
06:55:07|2.0773
06:55:07|2.08
06:55:09|2.08
06:55:10|2.0778
06:55:11|2.0778
06:55:12|2.0778
06:55:12|2.0778
06:55:14|2.0778
06:55:15|2.0776
06:55:16|2.0776
06:55:16|2.0799
06:55:17|2.0799
06:55:19|2.0806
06:55:19|2.0806
06:55:20|2.0806
06:55:22|2.0806
06:55:22|2.0806
06:55:23|2.079
06:55:24|2.081
06:55:26|2.0822
06:55:27|2.0839
06:55:28|2.0818
06:55:29|2.0818
06:55:30|2.0818
06:55:31|2.0835
06:55:32|2.0816
06:55:33|2.0818
06:55:34|2.0806
06:55:35|2.0801
06:55:36|2.0801
06:55:37|2.0801
06:55:38|2.0805
06:55:39|2.0805
06:55:40|2.0805
06:55:41|2.0805
06:55:42|2.0818
06:55:43|2.0818
06:55:45|2.0807
06:55:45|2.0807
06:55:46|2.082
06:55:48|2.0787
06:55:49|2.0786
06:55:49|2.0786
06:55:51|2.0786
06:55:52|2.0781
06:55:53|2.083
06:55:54|2.083
06:55:55|2.083
06:55:56|2.081
06:55:57|2.0835
06:55:58|2.0835
06:55:59|2.0811
06:56:00|2.0787
06:56:01|2.0787
06:56:02|2.0787
06:56:03|2.0787
06:56:04|2.0815
06:56:05|2.0815
06:56:06|2.079
06:56:07|2.0747
06:56:08|2.0766
06:56:09|2.0766
06:56:10|2.0747
06:56:11|2.0742
06:56:12|2.0736
06:56:13|2.0736
06:56:14|2.072
06:56:15|2.0699
06:56:16|2.0707
06:56:17|2.0723
06:56:18|2.0672
06:56:19|2.0654
06:56:20|2.0657
06:56:21|2.0655
06:56:22|2.0711
06:56:23|2.0711
06:56:24|2.0722
06:56:25|2.0722
06:56:26|2.0722
06:56:28|2.0723
06:56:29|2.0723
06:56:30|2.0737
06:56:31|2.0732
06:56:32|2.073
06:56:33|2.073
06:56:34|2.0738
06:56:35|2.073
06:56:36|2.073
06:56:37|2.073
06:56:38|2.073
06:56:39|2.073
06:56:40|2.0729
06:56:41|2.0713
06:56:43|2.0745
06:56:43|2.0745
06:56:45|2.073
06:56:46|2.0729
06:56:47|2.0729
06:56:48|2.0728
06:56:48|2.0728
06:56:49|2.0721
06:56:50|2.0721
06:56:51|2.0723
06:56:52|2.0723
06:56:54|2.0749
06:56:54|2.0749
06:56:56|2.0749
06:56:57|2.0749
06:56:58|2.0736
06:56:59|2.0736
06:57:00|2.0736
06:57:01|2.0736
06:57:02|2.0736
06:57:03|2.0736
06:57:04|2.0744
06:57:05|2.0713
06:57:06|2.0713
06:57:07|2.0746
06:57:08|2.0724
06:57:09|2.072
06:57:10|2.0722
06:57:11|2.0743
06:57:12|2.0723
06:57:13|2.0747
06:57:14|2.0717
06:57:15|2.0752
06:57:16|2.0744
06:57:17|2.0744
06:57:18|2.0744
06:57:19|2.0753
06:57:20|2.0747
06:57:21|2.0719
06:57:22|2.0732
06:57:23|2.0732
06:57:24|2.0732
06:57:25|2.0745
06:57:26|2.0718
06:57:28|2.0718
06:57:29|2.075
06:57:30|2.0751
06:57:31|2.0749
06:57:32|2.0768
06:57:33|2.077
06:57:34|2.077
06:57:35|2.0754
06:57:37|2.0768
06:57:37|2.0763
06:57:38|2.0763
06:57:39|2.0716
06:57:40|2.0751
06:57:41|2.073
06:57:42|2.073
06:57:43|2.0716
06:57:44|2.0709
06:57:45|2.071
06:57:47|2.0746
06:57:48|2.0711
06:57:48|2.0791
06:57:50|2.0757
06:57:51|2.0732
06:57:52|2.0727
06:57:53|2.0734
06:57:53|2.0745
06:57:55|2.0743
06:57:55|2.0748
06:57:56|2.075
06:57:58|2.075
06:57:58|2.075
06:57:59|2.0737
06:58:00|2.0737
06:58:01|2.0737
06:58:03|2.073
06:58:03|2.0765
06:58:04|2.0737
06:58:05|2.0758
06:58:06|2.073
06:58:08|2.0726
06:58:09|2.0711
06:58:10|2.071
06:58:11|2.0738
06:58:12|2.0711
06:58:13|2.0713
06:58:13|2.0682
06:58:15|2.0698
06:58:16|2.0715
06:58:17|2.0695
06:58:18|2.0706
06:58:19|2.0706
06:58:20|2.071
06:58:21|2.071
06:58:22|2.0712
06:58:23|2.0712
06:58:24|2.0684
06:58:25|2.0684
06:58:25|2.0685
06:58:26|2.0681
06:58:28|2.069
06:58:30|2.0706
06:58:30|2.0697
06:58:31|2.0697
06:58:32|2.0697
06:58:33|2.0693
06:58:34|2.0693
06:58:36|2.0706
06:58:36|2.0702
06:58:37|2.0701
06:58:38|2.0701
06:58:39|2.0711
06:58:41|2.0704
06:58:41|2.0693
06:58:43|2.0688
06:58:43|2.069
06:58:45|2.0708
06:58:45|2.0721
06:58:47|2.0698
06:58:48|2.0699
06:58:49|2.0699
06:58:50|2.0699
06:58:51|2.0699
06:58:52|2.0699
06:58:53|2.0696
06:58:54|2.0725
06:58:55|2.0725
06:58:56|2.0717
06:58:57|2.0717
06:58:58|2.0717
06:58:59|2.0717
06:59:00|2.0699
06:59:01|2.0725
06:59:02|2.0721
06:59:03|2.0721
06:59:04|2.0725
06:59:05|2.0692
06:59:06|2.063
06:59:07|2.0658
06:59:08|2.0634
06:59:09|2.0626
06:59:10|2.0631
06:59:11|2.0631
06:59:12|2.0631
06:59:13|2.063
06:59:14|2.0647
06:59:15|2.0647
06:59:16|2.0705
06:59:17|2.0702
06:59:18|2.0674
06:59:19|2.0677
06:59:20|2.0677
06:59:21|2.0672
06:59:22|2.0672
06:59:23|2.0657
06:59:24|2.0657
06:59:25|2.0673
06:59:26|2.0682
06:59:27|2.0714
06:59:28|2.0694
06:59:30|2.0694
06:59:30|2.0709
06:59:31|2.0685
06:59:32|2.0675
06:59:33|2.0675
06:59:35|2.0681
06:59:36|2.0681
06:59:37|2.0681
06:59:38|2.0681
06:59:39|2.0681
06:59:40|2.0694
06:59:41|2.0694
06:59:42|2.0699
06:59:43|2.0699
06:59:44|2.0691
06:59:45|2.0691
06:59:47|2.0691
06:59:47|2.0689
06:59:48|2.0742
06:59:49|2.0713
06:59:50|2.0713
06:59:51|2.0733
06:59:53|2.0731
06:59:53|2.0731
06:59:54|2.0731
06:59:55|2.0731
06:59:56|2.0786
06:59:57|2.0776
06:59:58|2.0776
07:00:00|2.0772
07:00:00|2.0771
07:00:01|2.0771
07:00:03|2.0776
07:00:04|2.0773
07:00:05|2.0773
07:00:05|2.0808
07:00:06|2.0756
07:00:08|2.0788
07:00:08|2.0788
07:00:10|2.0769
07:00:11|2.0769
07:00:11|2.078
07:00:13|2.0786
07:00:14|2.0786
07:00:15|2.0765
07:00:15|2.0774
07:00:17|2.0774
07:00:18|2.0765
07:00:18|2.0765
07:00:19|2.0756
07:00:21|2.0753
07:00:22|2.0753
07:00:23|2.0753
07:00:24|2.0753
07:00:25|2.0753
07:00:25|2.0753
07:00:26|2.0763
07:00:27|2.0765
07:00:29|2.0772
07:00:30|2.0768
07:00:31|2.0764
07:00:32|2.0742
07:00:32|2.0741
07:00:34|2.0778
07:00:35|2.077
07:00:36|2.0793
07:00:37|2.0793
07:00:38|2.0773
07:00:39|2.0816
07:00:40|2.0803
07:00:41|2.0847
07:00:42|2.0857
07:00:43|2.0853
07:00:45|2.0839
07:00:46|2.0839
07:00:47|2.0842
07:00:48|2.085
07:00:49|2.0853
07:00:50|2.0852
07:00:51|2.087
07:00:52|2.088
07:00:53|2.0863
07:00:54|2.0867
07:00:56|2.0863
07:00:56|2.0831
07:00:57|2.0819
07:00:58|2.0836
07:01:00|2.0815
07:01:01|2.0835
07:01:02|2.0834
07:01:03|2.0834
07:01:04|2.0814
07:01:05|2.0814
07:01:07|2.0821
07:01:07|2.0821
07:01:08|2.0821
07:01:09|2.0819
07:01:10|2.0819
07:01:11|2.0854
07:01:12|2.0846
07:01:13|2.0888
07:01:14|2.0852
07:01:15|2.0867
07:01:16|2.0863
07:01:18|2.0866
07:01:18|2.0868
07:01:19|2.0878
07:01:20|2.0863
07:01:21|2.0875
07:01:23|2.0838
07:01:24|2.0861
07:01:24|2.0843
07:01:25|2.0839
07:01:27|2.0848
07:01:28|2.0848
07:01:28|2.0848
07:01:29|2.0844
07:01:31|2.0847
07:01:33|2.084
07:01:33|2.084
07:01:35|2.0838
07:01:36|2.0838
07:01:38|2.0843
07:01:39|2.0841
07:01:40|2.084
07:01:41|2.084
07:01:42|2.0819
07:01:43|2.0819
07:01:44|2.0816
07:01:45|2.0816
07:01:46|2.0816
07:01:47|2.0816
07:01:48|2.0841
07:01:49|2.0821
07:01:50|2.0838
07:01:51|2.0839
07:01:52|2.0817
07:01:53|2.0785
07:01:54|2.0781
07:01:55|2.0781
07:01:56|2.0781
07:01:57|2.0781
07:01:58|2.0781
07:01:59|2.0764
07:02:00|2.0764
07:02:01|2.0776
07:02:02|2.0776
07:02:03|2.0776
07:02:04|2.0776
07:02:05|2.0776
07:02:07|2.0776
07:02:08|2.0776
07:02:08|2.0776
07:02:09|2.0776
07:02:10|2.0758
07:02:11|2.0758
07:02:12|2.0758
07:02:13|2.0775
07:02:14|2.0775
07:02:15|2.0777
07:02:16|2.0777
07:02:17|2.0777
07:02:19|2.0802
07:02:19|2.0802
07:02:20|2.078
07:02:22|2.078
07:02:22|2.0795
07:02:23|2.0789
07:02:24|2.0788
07:02:25|2.0788
07:02:27|2.0757
07:02:28|2.0789
07:02:29|2.0789
07:02:29|2.077
07:02:31|2.0775
07:02:32|2.0772
07:02:34|2.0772
07:02:35|2.0772
07:02:36|2.0767
07:02:37|2.0767
07:02:38|2.0762
07:02:39|2.0761
07:02:40|2.0762
07:02:41|2.0762
07:02:42|2.0748
07:02:43|2.0734
07:02:44|2.0734
07:02:45|2.0739
07:02:47|2.07
07:02:48|2.0701
07:02:48|2.0701
07:02:49|2.0701
07:02:50|2.0723
07:02:51|2.0717
07:02:53|2.0717
07:02:54|2.0718
07:02:55|2.0724
07:02:56|2.0724
07:02:56|2.0708
07:02:57|2.0708
07:02:58|2.07
07:03:00|2.0676
07:03:01|2.0674
07:03:02|2.0688
07:03:03|2.0707
07:03:04|2.0707
07:03:04|2.0707
07:03:05|2.0707
07:03:06|2.0713
07:03:08|2.0713
07:03:09|2.0713
07:03:10|2.0711
07:03:11|2.0694
07:03:12|2.0694
07:03:13|2.07
07:03:14|2.0701
07:03:15|2.0697
07:03:16|2.071
07:03:17|2.071
07:03:18|2.071
07:03:19|2.071
07:03:19|2.071
07:03:21|2.0708
07:03:22|2.0708
07:03:23|2.0699
07:03:24|2.0696
07:03:25|2.0696
07:03:26|2.0696
07:03:27|2.0696
07:03:27|2.0696
07:03:29|2.0699
07:03:30|2.0699
07:03:31|2.0733
07:03:32|2.0712
07:03:33|2.0712
07:03:35|2.0731
07:03:35|2.0731
07:03:36|2.0731
07:03:37|2.0731
07:03:38|2.0731
07:03:39|2.0733
07:03:41|2.0732
07:03:42|2.0721
07:03:42|2.0721
07:03:43|2.0721
07:03:44|2.0714
07:03:46|2.0729
07:03:47|2.0729
07:03:48|2.0729
07:03:48|2.0729
07:03:50|2.0732
07:03:51|2.0732
07:03:52|2.0709
07:03:53|2.072
07:03:54|2.072
07:03:55|2.072
07:03:56|2.072
07:03:57|2.0722
07:03:58|2.0703
07:03:59|2.0727
07:04:00|2.0727
07:04:01|2.0707
07:04:02|2.0725
07:04:03|2.0725
07:04:04|2.0724
07:04:05|2.0724
07:04:06|2.0721
07:04:07|2.0721
07:04:08|2.072
07:04:09|2.072
07:04:10|2.0707
07:04:11|2.0727
07:04:12|2.0721
07:04:13|2.0721
07:04:14|2.0725
07:04:15|2.0732
07:04:16|2.0731
07:04:17|2.0764
07:04:18|2.0756
07:04:19|2.0769
07:04:20|2.0769
07:04:21|2.0769
07:04:22|2.0769
07:04:23|2.0776
07:04:24|2.0776
07:04:25|2.0779
07:04:26|2.0778
07:04:27|2.0779
07:04:28|2.0774
07:04:29|2.0761
07:04:30|2.0761
07:04:31|2.0732
07:04:32|2.0751
07:04:33|2.0775
07:04:34|2.0775
07:04:35|2.0775
07:04:36|2.078
07:04:37|2.0762
07:04:38|2.0774
07:04:39|2.0764
07:04:41|2.0764
07:04:42|2.0764
07:04:42|2.0764
07:04:44|2.0779
07:04:45|2.0779
07:04:46|2.0747
07:04:46|2.0747
07:04:47|2.0764
07:04:49|2.0764
07:04:50|2.0776
07:04:51|2.0797
07:04:51|2.0798
07:04:53|2.0798
07:04:54|2.0795
07:04:54|2.0795
07:04:56|2.0777
07:04:57|2.0777
07:04:58|2.0777
07:04:59|2.0777
07:05:00|2.0777
07:05:01|2.0777
07:05:02|2.0777
07:05:03|2.0777
07:05:04|2.0777
07:05:05|2.0777
07:05:06|2.0777
07:05:07|2.0777
07:05:08|2.0771
07:05:09|2.0763
07:05:10|2.0763
07:05:11|2.0799
07:05:12|2.0799
07:05:13|2.0799
07:05:14|2.0786
07:05:15|2.0784
07:05:16|2.0798
07:05:17|2.0798
07:05:18|2.0784
07:05:19|2.0784
07:05:20|2.0797
07:05:21|2.0797
07:05:22|2.0776
07:05:23|2.0776
07:05:24|2.0778
07:05:25|2.0798
07:05:26|2.0798
07:05:27|2.0798
07:05:28|2.0798
07:05:29|2.0798
07:05:30|2.0798
07:05:31|2.0798
07:05:32|2.0798
07:05:33|2.0798
07:05:35|2.0798
07:05:36|2.0798
07:05:37|2.0771
07:05:38|2.0787
07:05:39|2.0787
07:05:40|2.0787
07:05:41|2.0772
07:05:42|2.079
07:05:43|2.0791
07:05:44|2.0791
07:05:45|2.0791
07:05:46|2.0791
07:05:47|2.0791
07:05:48|2.0791
07:05:49|2.0791
07:05:50|2.0791
07:05:51|2.0773
07:05:52|2.0773
07:05:53|2.0773
07:05:54|2.0773
07:05:55|2.0773
07:05:56|2.079
07:05:57|2.0791
07:05:58|2.0791
07:05:59|2.0744
07:06:00|2.0744
07:06:01|2.0747
07:06:02|2.0747
07:06:03|2.0747
07:06:04|2.0747
07:06:05|2.0729
07:06:06|2.0744
07:06:07|2.0744
07:06:08|2.0744
07:06:09|2.0744
07:06:10|2.0751
07:06:11|2.0751
07:06:12|2.073
07:06:13|2.0728
07:06:14|2.0728
07:06:15|2.075
07:06:16|2.0738
07:06:17|2.0758
07:06:18|2.0734
07:06:19|2.076
07:06:20|2.076
07:06:21|2.076
07:06:22|2.0735
07:06:23|2.0758
07:06:24|2.0758
07:06:25|2.0758
07:06:26|2.0758
07:06:27|2.0758
07:06:28|2.076
07:06:29|2.0759
07:06:30|2.0759
07:06:31|2.0759
07:06:32|2.0759
07:06:33|2.076
07:06:34|2.0759
07:06:36|2.0762
07:06:37|2.0761
07:06:38|2.0761
07:06:38|2.0761
07:06:40|2.0761
07:06:40|2.0761
07:06:41|2.0761
07:06:43|2.0761
07:06:44|2.075
07:06:45|2.0761
07:06:46|2.0761
07:06:47|2.0761
07:06:48|2.0761
07:06:49|2.0761
07:06:50|2.0761
07:06:51|2.079
07:06:52|2.079
07:06:53|2.079
07:06:54|2.079
07:06:55|2.079
07:06:56|2.0784
07:06:57|2.0784
07:06:58|2.0784
07:06:59|2.0784
07:07:00|2.0757
07:07:01|2.0764
07:07:02|2.0764
07:07:03|2.0764
07:07:04|2.0764
07:07:05|2.0764
07:07:06|2.0764
07:07:07|2.0764
07:07:08|2.0764
07:07:09|2.0764
07:07:10|2.0754
07:07:11|2.0764
07:07:12|2.0764
07:07:13|2.0764
07:07:14|2.0772
07:07:15|2.0786
07:07:16|2.0786
07:07:17|2.0787
07:07:18|2.0787
07:07:19|2.0798
07:07:20|2.0798
07:07:21|2.0798
07:07:22|2.0798
07:07:23|2.0779
07:07:24|2.0779
07:07:25|2.0798
07:07:26|2.0799
07:07:27|2.0804
07:07:28|2.0805
07:07:29|2.0813
07:07:30|2.0813
07:07:31|2.0822
07:07:32|2.0824
07:07:33|2.0812
07:07:34|2.0823
07:07:35|2.0824
07:07:37|2.0827
07:07:38|2.083
07:07:39|2.0819
07:07:40|2.0838
07:07:41|2.0914
07:07:42|2.1038
07:07:43|2.1027
07:07:44|2.0976
07:07:45|2.1021
07:07:46|2.1034
07:07:47|2.1013
07:07:48|2.1003
07:07:49|2.0911
07:07:50|2.0914
07:07:51|2.0897
07:07:52|2.0899
07:07:53|2.0925
07:07:54|2.094
07:07:55|2.0953
07:07:56|2.0956
07:07:57|2.098
07:07:58|2.098
07:07:59|2.096
07:08:00|2.096
07:08:01|2.0945
07:08:02|2.0946
07:08:03|2.0903
07:08:04|2.0904
07:08:05|2.091
07:08:06|2.0902
07:08:07|2.0875
07:08:08|2.0857
07:08:09|2.0868
07:08:10|2.0868
07:08:11|2.0911
07:08:12|2.0943
07:08:13|2.0978
07:08:14|2.0921
07:08:15|2.0921
07:08:16|2.0939
07:08:17|2.0925
07:08:19|2.0877
07:08:19|2.0888
07:08:20|2.0896
07:08:22|2.0896
07:08:23|2.0896
07:08:24|2.0908
07:08:25|2.0908
07:08:26|2.0908
07:08:27|2.0882
07:08:28|2.0882
07:08:29|2.0885
07:08:30|2.0885
07:08:31|2.0873
07:08:32|2.0912
07:08:33|2.0901
07:08:34|2.0878
07:08:35|2.0875
07:08:36|2.09
07:08:37|2.0875
07:08:39|2.0885
07:08:39|2.0877
07:08:41|2.0877
07:08:42|2.0896
07:08:43|2.0896
07:08:44|2.0895
07:08:45|2.0869
07:08:46|2.0869
07:08:47|2.0894
07:08:48|2.0894
07:08:49|2.0894
07:08:50|2.0872
07:08:51|2.0887
07:08:52|2.0889
07:08:53|2.0914
07:08:54|2.0904
07:08:55|2.0936
07:08:56|2.0915
07:08:57|2.0915
07:08:58|2.091
07:08:59|2.0934
07:09:00|2.0909
07:09:01|2.0909
07:09:02|2.0911
07:09:03|2.0911
07:09:04|2.0911
07:09:05|2.0903
07:09:06|2.0886
07:09:07|2.0886
07:09:08|2.09
07:09:09|2.0906
07:09:10|2.0906
07:09:11|2.0906
07:09:12|2.0906
07:09:13|2.0897
07:09:14|2.0889
07:09:15|2.0889
07:09:16|2.0884
07:09:17|2.0884
07:09:18|2.0901
07:09:19|2.0901
07:09:20|2.09
07:09:21|2.09
07:09:22|2.0892
07:09:23|2.0911
07:09:24|2.0898
07:09:25|2.0885
07:09:26|2.0885
07:09:27|2.0885
07:09:29|2.0877
07:09:29|2.0878
07:09:31|2.0878
07:09:31|2.0889
07:09:32|2.0889
07:09:33|2.0889
07:09:34|2.0889
07:09:35|2.0889
07:09:36|2.0863
07:09:38|2.0863
07:09:39|2.0863
07:09:40|2.0863
07:09:41|2.0911
07:09:42|2.091
07:09:43|2.091
07:09:44|2.0909
07:09:45|2.0904
07:09:46|2.095
07:09:47|2.1029
07:09:48|2.107
07:09:49|2.1073
07:09:50|2.11
07:09:51|2.107
07:09:52|2.1051
07:09:53|2.1049
07:09:54|2.1058
07:09:56|2.106
07:09:56|2.1046
07:09:57|2.1051
07:09:59|2.1031
07:10:00|2.1043
07:10:01|2.1064
07:10:01|2.1055
07:10:03|2.0951
07:10:04|2.0933
07:10:05|2.0942
07:10:06|2.0916
07:10:07|2.0942
07:10:08|2.0942
07:10:09|2.0956
07:10:10|2.0996
07:10:11|2.0976
07:10:12|2.0976
07:10:13|2.0992
07:10:14|2.0996
07:10:15|2.0996
07:10:16|2.0994
07:10:17|2.0988
07:10:18|2.0976
07:10:19|2.0976
07:10:20|2.0959
07:10:21|2.0976
07:10:22|2.0977
07:10:23|2.0977
07:10:24|2.0977
07:10:25|2.099
07:10:26|2.0991
07:10:27|2.0994
07:10:28|2.1019
07:10:29|2.1019
07:10:30|2.1019
07:10:31|2.102
07:10:32|2.105
07:10:33|2.098
07:10:34|2.0986
07:10:35|2.0986
07:10:36|2.0922
07:10:37|2.0922
07:10:38|2.0949
07:10:40|2.0924
07:10:40|2.0968
07:10:41|2.0938
07:10:42|2.0965
07:10:44|2.0978
07:10:44|2.0978
07:10:45|2.0978
07:10:46|2.0986
07:10:47|2.0986
07:10:49|2.0979
07:10:50|2.0979
07:10:50|2.0986
07:10:52|2.0949
07:10:52|2.0959
07:10:54|2.0939
07:10:54|2.0919
07:10:55|2.0906
07:10:57|2.0917
07:10:58|2.0922
07:10:59|2.0936
07:11:00|2.0953
07:11:01|2.0953
07:11:02|2.0954
07:11:02|2.096
07:11:03|2.096
07:11:04|2.096
07:11:06|2.096
07:11:07|2.096
07:11:08|2.096
07:11:09|2.096
07:11:10|2.096
07:11:11|2.0947
07:11:12|2.0957
07:11:13|2.0957
07:11:14|2.094
07:11:15|2.0967
07:11:16|2.094
07:11:17|2.0908
07:11:18|2.0936
07:11:19|2.0936
07:11:20|2.0936
07:11:21|2.0936
07:11:22|2.0916
07:11:23|2.0916
07:11:24|2.0932
07:11:25|2.0932
07:11:26|2.0932
07:11:27|2.0932
07:11:28|2.0908
07:11:29|2.0907
07:11:30|2.0913
07:11:31|2.0915
07:11:33|2.0903
07:11:33|2.0903
07:11:34|2.093
07:11:35|2.093
07:11:36|2.093
07:11:37|2.093
07:11:38|2.093
07:11:40|2.093
07:11:41|2.093
07:11:42|2.09
07:11:44|2.0936
07:11:45|2.0935
07:11:47|2.0932
07:11:47|2.0937
07:11:48|2.0937
07:11:49|2.0937
07:11:50|2.0937
07:11:51|2.0942
07:11:52|2.0974
07:11:53|2.0947
07:11:55|2.0969
07:11:56|2.0969
07:11:57|2.0969
07:11:58|2.0969
07:11:58|2.097
07:12:00|2.097
07:12:01|2.0969
07:12:02|2.0968
07:12:03|2.0968
07:12:04|2.0968
07:12:04|2.0968
07:12:06|2.0968
07:12:07|2.0969
07:12:08|2.0969
07:12:09|2.0969
07:12:10|2.0975
07:12:11|2.0973
07:12:12|2.0949
07:12:13|2.0949
07:12:14|2.0949
07:12:14|2.0949
07:12:16|2.0949
07:12:17|2.0949
07:12:17|2.0949
07:12:19|2.0966
07:12:19|2.0966
07:12:21|2.0966
07:12:22|2.0966
07:12:23|2.0966
07:12:24|2.0966
07:12:24|2.0966
07:12:26|2.0966
07:12:27|2.0966
07:12:28|2.0966
07:12:29|2.0968
07:12:30|2.0968
07:12:31|2.098
07:12:32|2.098
07:12:32|2.098
07:12:33|2.0971
07:12:35|2.0971
07:12:36|2.0971
07:12:37|2.0971
07:12:37|2.0971
07:12:39|2.0959
07:12:40|2.0963
07:12:41|2.096
07:12:42|2.096
07:12:44|2.096
07:12:45|2.096
07:12:46|2.0933
07:12:47|2.0933
07:12:49|2.0962
07:12:49|2.0962
07:12:50|2.0962
07:12:51|2.0962
07:12:52|2.0888
07:12:53|2.0885
07:12:55|2.0885
07:12:55|2.0885
07:12:57|2.0885
07:12:58|2.0885
07:12:59|2.0893
07:13:00|2.0893
07:13:00|2.0898
07:13:02|2.0898
07:13:02|2.0875
07:13:04|2.09
07:13:05|2.0885
07:13:06|2.09
07:13:07|2.0916
07:13:07|2.0913
07:13:09|2.0913
07:13:10|2.0913
07:13:10|2.0913
07:13:12|2.0913
07:13:13|2.0913
07:13:13|2.0913
07:13:15|2.0913
07:13:16|2.0936
07:13:16|2.0936
07:13:17|2.0936
07:13:19|2.0959
07:13:20|2.0959
07:13:21|2.0959
07:13:21|2.0959
07:13:22|2.0959
07:13:24|2.0959
07:13:25|2.0959
07:13:26|2.0959
07:13:27|2.0935
07:13:28|2.0935
07:13:29|2.0934
07:13:30|2.0934
07:13:31|2.0931
07:13:32|2.0931
07:13:33|2.0897
07:13:34|2.0897
07:13:35|2.0899
07:13:36|2.089
07:13:37|2.0891
07:13:38|2.0891
07:13:39|2.0902
07:13:40|2.0904
07:13:41|2.0897
07:13:42|2.09
07:13:43|2.09
07:13:45|2.0921
07:13:46|2.0921
07:13:47|2.0921
07:13:48|2.0921
07:13:49|2.0896
07:13:50|2.0896
07:13:51|2.0896
07:13:52|2.0896
07:13:53|2.0896
07:13:54|2.0896
07:13:55|2.0896
07:13:56|2.0896
07:13:58|2.0896
07:13:59|2.0922
07:13:59|2.0922
07:14:00|2.0922
07:14:01|2.0922
07:14:02|2.0922
07:14:03|2.0946
07:14:04|2.0944
07:14:05|2.0924
07:14:07|2.0924
07:14:07|2.0947
07:14:08|2.0946
07:14:10|2.0928
07:14:10|2.0929
07:14:11|2.0924
07:14:13|2.0941
07:14:14|2.0948
07:14:15|2.0948
07:14:16|2.0948
07:14:17|2.09
07:14:17|2.09
07:14:18|2.09
07:14:20|2.09
07:14:21|2.0928
07:14:22|2.0928
07:14:23|2.0928
07:14:24|2.0928
07:14:25|2.0902
07:14:26|2.0902
07:14:27|2.0902
07:14:29|2.0902
07:14:29|2.0947
07:14:30|2.0947
07:14:31|2.0947
07:14:33|2.0947
07:14:33|2.0927
07:14:34|2.0927
07:14:36|2.0946
07:14:36|2.0946
07:14:37|2.0946
07:14:39|2.0946
07:14:39|2.0946
07:14:40|2.0946
07:14:41|2.0945
07:14:43|2.0931
07:14:44|2.0925
07:14:46|2.0925
07:14:47|2.0925
07:14:48|2.0925
07:14:49|2.0941
07:14:49|2.0941
07:14:50|2.0941
07:14:51|2.0925
07:14:53|2.0925
07:14:54|2.0938
07:14:54|2.0909
07:14:56|2.0925
07:14:57|2.0925
07:14:58|2.0925
07:14:59|2.093
07:15:00|2.093
07:15:01|2.093
07:15:02|2.093
07:15:03|2.093
07:15:04|2.0926
07:15:05|2.0926
07:15:06|2.0925
07:15:07|2.09
07:15:08|2.09
07:15:09|2.09
07:15:11|2.093
07:15:11|2.093
07:15:13|2.0902
07:15:14|2.09
07:15:14|2.0939
07:15:15|2.0948
07:15:17|2.0948
07:15:18|2.0948
07:15:18|2.0959
07:15:20|2.0951
07:15:20|2.0983
07:15:21|2.0945
07:15:23|2.0945
07:15:24|2.0925
07:15:25|2.0925
07:15:26|2.0925
07:15:27|2.0925
07:15:28|2.0925
07:15:29|2.0933
07:15:30|2.0933
07:15:31|2.0933
07:15:32|2.0933
07:15:33|2.0933
07:15:34|2.0933
07:15:35|2.0933
07:15:36|2.0933
07:15:37|2.0938
07:15:38|2.094
07:15:39|2.094
07:15:40|2.094
07:15:41|2.094
07:15:42|2.094
07:15:43|2.094
07:15:45|2.094
07:15:45|2.0934
07:15:47|2.0934
07:15:48|2.0934
07:15:49|2.0934
07:15:50|2.0957
07:15:51|2.0957
07:15:51|2.0957
07:15:52|2.0957
07:15:54|2.0936
07:15:55|2.0957
07:15:56|2.0957
07:15:57|2.0987
07:15:58|2.0997
07:15:59|2.0997
07:16:00|2.0984
07:16:01|2.0984
07:16:02|2.0984
07:16:03|2.0984
07:16:04|2.0997
07:16:05|2.0997
07:16:07|2.0997
07:16:07|2.0999
07:16:08|2.0999
07:16:09|2.0986
07:16:10|2.0987
07:16:11|2.0987
07:16:12|2.0958
07:16:13|2.0986
07:16:14|2.0989
07:16:15|2.0989
07:16:16|2.0989
07:16:17|2.0986
07:16:18|2.0978
07:16:19|2.0978
07:16:20|2.0978
07:16:21|2.088
07:16:22|2.0927
07:16:24|2.0906
07:16:24|2.097
07:16:25|2.0974
07:16:26|2.0974
07:16:27|2.0977
07:16:28|2.0977
07:16:29|2.0977
07:16:30|2.0977
07:16:31|2.0951
07:16:32|2.0951
07:16:33|2.0933
07:16:34|2.0933
07:16:35|2.0933
07:16:36|2.0964
07:16:37|2.0946
07:16:38|2.0937
07:16:39|2.0937
07:16:40|2.0937
07:16:41|2.0937
07:16:42|2.0937
07:16:43|2.0937
07:16:45|2.0948
07:16:46|2.0906
07:16:47|2.0906
07:16:48|2.0932
07:16:49|2.0946
07:16:50|2.0946
07:16:51|2.0946
07:16:52|2.0946
07:16:53|2.0946
07:16:53|2.0906
07:16:55|2.093
07:16:56|2.0906
07:16:57|2.0926
07:16:58|2.0902
07:16:59|2.0903
07:17:00|2.092
07:17:01|2.0901
07:17:03|2.092
07:17:03|2.0898
07:17:04|2.0898
07:17:05|2.0898
07:17:06|2.0898
07:17:07|2.0912
07:17:08|2.0906
07:17:09|2.0906
07:17:10|2.0906
07:17:11|2.09
07:17:12|2.0904
07:17:13|2.0931
07:17:14|2.0931
07:17:15|2.0946
07:17:16|2.0947
07:17:17|2.0947
07:17:18|2.0928
07:17:19|2.0928
07:17:20|2.0928
07:17:21|2.0928
07:17:22|2.0928
07:17:23|2.0928
07:17:24|2.0928
07:17:25|2.0912
07:17:26|2.0927
07:17:27|2.0927
07:17:28|2.0927
07:17:29|2.0927
07:17:30|2.0927
07:17:31|2.0927
07:17:32|2.0927
07:17:33|2.0915
07:17:34|2.0944
07:17:35|2.0944
07:17:36|2.0944
07:17:37|2.0944
07:17:38|2.0944
07:17:39|2.0944
07:17:41|2.0947
07:17:41|2.0947
07:17:42|2.0947
07:17:43|2.0932
07:17:44|2.0932
07:17:46|2.0945
07:17:46|2.095
07:17:47|2.095
07:17:49|2.0969
07:17:50|2.0969
07:17:51|2.0953
07:17:52|2.0953
07:17:53|2.094
07:17:54|2.094
07:17:55|2.094
07:17:56|2.094
07:17:57|2.094
07:17:58|2.094
07:17:59|2.0961
07:18:00|2.0961
07:18:02|2.0961
07:18:02|2.0954
07:18:04|2.0954
07:18:05|2.0962
07:18:06|2.0962
07:18:07|2.0962
07:18:08|2.0963
07:18:08|2.0963
07:18:10|2.0963
07:18:11|2.0963
07:18:12|2.0963
07:18:13|2.0963
07:18:14|2.096
07:18:15|2.096
07:18:16|2.096
07:18:17|2.0963
07:18:18|2.0963
07:18:19|2.0963
07:18:20|2.0963
07:18:21|2.0963
07:18:22|2.0962
07:18:23|2.0962
07:18:24|2.0962
07:18:25|2.0962
07:18:26|2.0962
07:18:27|2.0962
07:18:28|2.0946
07:18:29|2.0946
07:18:30|2.0946
07:18:31|2.096
07:18:32|2.0963
07:18:33|2.0963
07:18:34|2.0963
07:18:35|2.1015
07:18:36|2.1015
07:18:37|2.1008
07:18:38|2.1009
07:18:39|2.0998
07:18:40|2.1015
07:18:41|2.1015
07:18:42|2.1015
07:18:43|2.1015
07:18:44|2.1015
07:18:45|2.102
07:18:46|2.1029
07:18:48|2.1093
07:18:48|2.1063
07:18:49|2.1052
07:18:51|2.1062
07:18:52|2.1065
07:18:53|2.11
07:18:54|2.1068
07:18:55|2.1064
07:18:56|2.1043
07:18:57|2.1076
07:18:58|2.1076
07:18:59|2.1063
07:19:00|2.1071
07:19:01|2.1071
07:19:02|2.1063
07:19:03|2.1062
07:19:04|2.106
07:19:05|2.1051
07:19:06|2.105
07:19:07|2.105
07:19:08|2.106
07:19:09|2.105
07:19:10|2.105
07:19:11|2.1073
07:19:12|2.1052
07:19:13|2.105
07:19:14|2.1056
07:19:15|2.1055
07:19:16|2.1055
07:19:17|2.1033
07:19:18|2.1024
07:19:19|2.1026
07:19:20|2.102
07:19:21|2.102
07:19:22|2.102
07:19:23|2.1016
07:19:24|2.1016
07:19:25|2.1016
07:19:26|2.1016
07:19:27|2.1016
07:19:29|2.1016
07:19:29|2.1021
07:19:30|2.1018
07:19:31|2.0998
07:19:32|2.0986
07:19:33|2.101
07:19:34|2.101
07:19:35|2.101
07:19:36|2.0995
07:19:37|2.0987
07:19:38|2.0987
07:19:39|2.1037
07:19:40|2.1037
07:19:41|2.1037
07:19:42|2.1035
07:19:43|2.1082
07:19:44|2.1078
07:19:45|2.1053
07:19:46|2.1055
07:19:48|2.1075
07:19:49|2.1062
07:19:50|2.1082
07:19:52|2.1066
07:19:53|2.1099
07:19:54|2.1083
07:19:55|2.1097
07:19:56|2.1097
07:19:57|2.1086
07:19:58|2.1086
07:19:59|2.1082
07:20:00|2.1082
07:20:01|2.1082
07:20:02|2.1082
07:20:03|2.1082
07:20:05|2.1085
07:20:05|2.1083
07:20:06|2.1084
07:20:07|2.1053
07:20:08|2.1144
07:20:10|2.1127
07:20:11|2.1148
07:20:12|2.1119
07:20:12|2.1106
07:20:14|2.1081
07:20:15|2.112
07:20:15|2.1126
07:20:17|2.113
07:20:18|2.113
07:20:19|2.1124
07:20:20|2.1126
07:20:20|2.1117
07:20:22|2.1117
07:20:22|2.1117
07:20:23|2.1117
07:20:24|2.1116
07:20:26|2.1127
07:20:27|2.112
07:20:27|2.1095
07:20:29|2.1063
07:20:29|2.1096
07:20:31|2.1063
07:20:31|2.105
07:20:32|2.1066
07:20:33|2.1069
07:20:35|2.1069
07:20:36|2.1072
07:20:36|2.1072
07:20:38|2.1073
07:20:38|2.1073
07:20:40|2.1062
07:20:41|2.109
07:20:42|2.1089
07:20:43|2.1059
07:20:44|2.1061
07:20:45|2.1066
07:20:46|2.1081
07:20:47|2.1079
07:20:48|2.1079
07:20:49|2.109
07:20:50|2.1077
07:20:51|2.11
07:20:53|2.11
07:20:53|2.1096
07:20:54|2.11
07:20:56|2.11
07:20:57|2.11
07:20:58|2.11
07:20:58|2.1099
07:21:00|2.1098
07:21:00|2.1098
07:21:02|2.1099
07:21:03|2.1099
07:21:04|2.1089
07:21:05|2.1085
07:21:06|2.1099
07:21:07|2.1099
07:21:07|2.1095
07:21:08|2.1095
07:21:09|2.1095
07:21:11|2.1095
07:21:12|2.1097
07:21:12|2.109
07:21:13|2.1095
07:21:14|2.1092
07:21:15|2.1095
07:21:17|2.11
07:21:18|2.11
07:21:18|2.11
07:21:19|2.1085
07:21:21|2.1086
07:21:22|2.1086
07:21:23|2.1086
07:21:24|2.1086
07:21:25|2.1086
07:21:26|2.1086
07:21:27|2.1086
07:21:28|2.1086
07:21:29|2.1086
07:21:30|2.111
07:21:31|2.111
07:21:32|2.111
07:21:33|2.1093
07:21:34|2.1111
07:21:35|2.1111
07:21:36|2.1114
07:21:37|2.1115
07:21:38|2.1128
07:21:39|2.1121
07:21:40|2.1121
07:21:41|2.1121
07:21:42|2.1127
07:21:43|2.1127
07:21:44|2.1127
07:21:45|2.1115
07:21:46|2.1115
07:21:47|2.1131
07:21:48|2.1114
07:21:49|2.1114
07:21:50|2.1129
07:21:52|2.1117
07:21:53|2.11
07:21:54|2.1086
07:21:55|2.1085
07:21:56|2.1085
07:21:57|2.1114
07:21:58|2.1114
07:22:00|2.1095
07:22:01|2.1106
07:22:01|2.1106
07:22:03|2.104
07:22:04|2.1061
07:22:05|2.1077
07:22:06|2.1073
07:22:07|2.1092
07:22:08|2.1109
07:22:08|2.102
07:22:10|2.1059
07:22:11|2.1053
07:22:11|2.1027
07:22:12|2.1067
07:22:13|2.1081
07:22:15|2.1054
07:22:15|2.1054
07:22:16|2.106
07:22:18|2.1068
07:22:19|2.106
07:22:19|2.1051
07:22:20|2.1051
07:22:22|2.1058
07:22:23|2.1068
07:22:23|2.101
07:22:24|2.1009
07:22:25|2.1025
07:22:26|2.1
07:22:28|2.1022
07:22:28|2.1022
07:22:29|2.1009
07:22:31|2.1009
07:22:32|2.1007
07:22:33|2.0988
07:22:34|2.1007
07:22:35|2.1005
07:22:36|2.1005
07:22:36|2.1004
07:22:37|2.1004
07:22:39|2.1004
07:22:39|2.1003
07:22:41|2.1009
07:22:41|2.1004
07:22:42|2.1021
07:22:44|2.1019
07:22:44|2.1019
07:22:45|2.1019
07:22:46|2.1019
07:22:47|2.1018
07:22:48|2.1005
07:22:50|2.1017
07:22:50|2.1017
07:22:52|2.1013
07:22:54|2.1013
07:22:54|2.1007
07:22:55|2.1007
07:22:56|2.1007
07:22:57|2.0965
07:22:58|2.0989
07:22:59|2.0989
07:23:01|2.0989
07:23:02|2.099
07:23:02|2.0995
07:23:04|2.0964
07:23:04|2.0964
07:23:06|2.0986
07:23:07|2.0986
07:23:08|2.0999
07:23:09|2.0974
07:23:10|2.0994
07:23:11|2.0989
07:23:12|2.0989
07:23:13|2.0994
07:23:14|2.1001
07:23:15|2.1011
07:23:16|2.1011
07:23:17|2.0994
07:23:18|2.0994
07:23:19|2.0994
07:23:20|2.0994
07:23:21|2.0994
07:23:22|2.0992
07:23:23|2.0985
07:23:24|2.0985
07:23:25|2.0968
07:23:26|2.0966
07:23:27|2.0986
07:23:28|2.0986
07:23:29|2.0986
07:23:30|2.0986
07:23:31|2.0964
07:23:32|2.0964
07:23:33|2.0998
07:23:34|2.0995
07:23:35|2.0995
07:23:36|2.0995
07:23:37|2.0995
07:23:38|2.0995
07:23:39|2.0995
07:23:40|2.0995
07:23:41|2.0995
07:23:42|2.0995
07:23:43|2.0995
07:23:44|2.0998
07:23:45|2.0998
07:23:46|2.0998
07:23:47|2.0998
07:23:48|2.0998
07:23:49|2.0998
07:23:50|2.0997
07:23:52|2.0996
07:23:53|2.0998
07:23:54|2.0998
07:23:55|2.1
07:23:56|2.1
07:23:57|2.0999
07:23:58|2.0999
07:24:00|2.1
07:24:00|2.1
07:24:01|2.1
07:24:02|2.0999
07:24:04|2.1048
07:24:05|2.1019
07:24:06|2.1019
07:24:07|2.1036
07:24:08|2.1022
07:24:09|2.1004
07:24:10|2.1004
07:24:11|2.1
07:24:12|2.1
07:24:13|2.1
07:24:14|2.0998
07:24:16|2.0998
07:24:17|2.1014
07:24:17|2.1027
07:24:19|2.1027
07:24:20|2.1027
07:24:21|2.1027
07:24:21|2.1014
07:24:23|2.1014
07:24:24|2.1014
07:24:25|2.1014
07:24:25|2.0999
07:24:27|2.1
07:24:27|2.1
07:24:28|2.1
07:24:29|2.1004
07:24:31|2.0982
07:24:31|2.0982
07:24:32|2.0981
07:24:33|2.0987
07:24:35|2.0987
07:24:36|2.0987
07:24:37|2.0992
07:24:38|2.0992
07:24:39|2.0992
07:24:39|2.0992
07:24:41|2.0992
07:24:42|2.0992
07:24:43|2.0992
07:24:44|2.0971
07:24:45|2.0972
07:24:45|2.0972
07:24:47|2.0941
07:24:48|2.0939
07:24:49|2.0941
07:24:50|2.0941
07:24:51|2.0939
07:24:52|2.0939
07:24:53|2.0938
07:24:54|2.0938
07:24:56|2.0938
07:24:56|2.0931
07:24:57|2.0951
07:24:58|2.0951
07:24:59|2.0951
07:25:00|2.0943
07:25:01|2.0943
07:25:02|2.0955
07:25:03|2.094
07:25:04|2.0955
07:25:05|2.0934
07:25:06|2.0949
07:25:07|2.093
07:25:08|2.0928
07:25:09|2.0929
07:25:10|2.0944
07:25:11|2.0944
07:25:12|2.0912
07:25:13|2.0912
07:25:14|2.0927
07:25:16|2.0926
07:25:16|2.0926
07:25:17|2.0926
07:25:18|2.0926
07:25:19|2.0925
07:25:20|2.0906
07:25:21|2.0888
07:25:22|2.0897
07:25:23|2.0897
07:25:24|2.0932
07:25:25|2.0913
07:25:27|2.0913
07:25:27|2.0946
07:25:28|2.0946
07:25:29|2.0946
07:25:30|2.0947
07:25:32|2.0941
07:25:32|2.0969
07:25:33|2.0969
07:25:34|2.0958
07:25:35|2.0958
07:25:36|2.0945
07:25:37|2.0924
07:25:39|2.0945
07:25:40|2.0945
07:25:41|2.0945
07:25:41|2.0931
07:25:43|2.0931
07:25:43|2.0931
07:25:45|2.0931
07:25:45|2.0924
07:25:46|2.0924
07:25:48|2.0924
07:25:49|2.0924
07:25:50|2.0924
07:25:51|2.0924
07:25:52|2.0915
07:25:52|2.0902
07:25:54|2.0902
07:25:55|2.0891
07:25:57|2.0913
07:25:58|2.0913
07:26:00|2.0907
07:26:01|2.0907
07:26:02|2.09
07:26:03|2.0913
07:26:04|2.0921
07:26:05|2.0891
07:26:06|2.0891
07:26:07|2.0904
07:26:07|2.0902
07:26:09|2.0922
07:26:10|2.0922
07:26:10|2.0922
07:26:12|2.0922
07:26:13|2.0945
07:26:13|2.0927
07:26:15|2.0922
07:26:15|2.0922
07:26:17|2.0922
07:26:18|2.0922
07:26:19|2.0937
07:26:19|2.0914
07:26:21|2.0945
07:26:22|2.0945
07:26:22|2.0959
07:26:24|2.0947
07:26:24|2.0947
07:26:26|2.0947
07:26:27|2.0947
07:26:28|2.0947
07:26:28|2.0947
07:26:29|2.093
07:26:31|2.093
07:26:31|2.093
07:26:33|2.093
07:26:34|2.0946
07:26:35|2.0968
07:26:36|2.0968
07:26:38|2.0968
07:26:38|2.0968
07:26:40|2.0968
07:26:40|2.0968
07:26:42|2.0968
07:26:43|2.0968
07:26:43|2.0968
07:26:44|2.0968
07:26:45|2.0944
07:26:46|2.0944
07:26:47|2.0944
07:26:48|2.0944
07:26:49|2.0968
07:26:51|2.0968
07:26:51|2.0968
07:26:53|2.0968
07:26:54|2.0968
07:26:54|2.0968
07:26:56|2.0968
07:26:57|2.0945
07:26:57|2.0945
07:26:59|2.0945
07:27:00|2.0968
07:27:01|2.0968
07:27:02|2.0968
07:27:04|2.0968
07:27:05|2.0968
07:27:05|2.0968
07:27:07|2.0968
07:27:08|2.0968
07:27:08|2.0968
07:27:10|2.0968
07:27:11|2.0968
07:27:12|2.0968
07:27:13|2.0943
07:27:14|2.093
07:27:15|2.0946
07:27:15|2.0946
07:27:17|2.0946
07:27:18|2.0962
07:27:19|2.0962
07:27:19|2.0962
07:27:21|2.0956
07:27:22|2.0956
07:27:23|2.098
07:27:24|2.098
07:27:24|2.0977
07:27:26|2.0956
07:27:26|2.0956
07:27:27|2.0977
07:27:29|2.0977
07:27:30|2.0978
07:27:31|2.0961
07:27:32|2.0961
07:27:33|2.0961
07:27:34|2.0961
07:27:35|2.0966
07:27:36|2.1029
07:27:37|2.1012
07:27:38|2.1023
07:27:39|2.1004
07:27:40|2.1004
07:27:41|2.1004
07:27:42|2.0984
07:27:43|2.0994
07:27:44|2.0979
07:27:45|2.0977
07:27:46|2.0977
07:27:47|2.0993
07:27:48|2.0974
07:27:49|2.099
07:27:50|2.0974
07:27:51|2.0974
07:27:52|2.0974
07:27:53|2.0985
07:27:54|2.0985
07:27:55|2.0985
07:27:56|2.0985
07:27:58|2.0985
07:27:59|2.0985
07:28:00|2.099
07:28:01|2.099
07:28:02|2.0988
07:28:03|2.0988
07:28:05|2.0988
07:28:06|2.0987
07:28:07|2.0985
07:28:07|2.0985
07:28:08|2.0985
07:28:09|2.0985
07:28:10|2.0985
07:28:11|2.0985
07:28:12|2.0985
07:28:13|2.0985
07:28:15|2.0997
07:28:16|2.0988
07:28:16|2.0974
07:28:18|2.0974
07:28:18|2.0984
07:28:20|2.0984
07:28:21|2.0973
07:28:22|2.0973
07:28:23|2.0973
07:28:24|2.0973
07:28:25|2.0982
07:28:26|2.0982
07:28:26|2.0973
07:28:28|2.0973
07:28:28|2.0973
07:28:30|2.0973
07:28:31|2.1006
07:28:32|2.1001
07:28:33|2.0987
07:28:34|2.101
07:28:35|2.101
07:28:36|2.101
07:28:38|2.1012
07:28:38|2.1012
07:28:39|2.0999
07:28:40|2.0993
07:28:42|2.0993
07:28:42|2.1012
07:28:44|2.1012
07:28:44|2.1003
07:28:45|2.1062
07:28:46|2.1041
07:28:48|2.1041
07:28:49|2.1056
07:28:49|2.1056
07:28:51|2.1057
07:28:52|2.1048
07:28:53|2.1048
07:28:53|2.1049
07:28:54|2.1038
07:28:55|2.1036
07:28:57|2.1036
07:28:59|2.1044
07:28:59|2.106
07:29:00|2.1053
07:29:01|2.1053
07:29:02|2.104
07:29:03|2.104
07:29:04|2.1032
07:29:06|2.1032
07:29:07|2.1055
07:29:07|2.1007
07:29:09|2.1026
07:29:10|2.1026
07:29:11|2.1
07:29:11|2.0999
07:29:12|2.0987
07:29:14|2.0987
07:29:15|2.0991
07:29:16|2.0991
07:29:17|2.1
07:29:18|2.1011
07:29:19|2.1011
07:29:20|2.1011
07:29:21|2.1011
07:29:22|2.1011
07:29:23|2.0993
07:29:24|2.0993
07:29:25|2.1007
07:29:26|2.0998
07:29:27|2.1007
07:29:28|2.1007
07:29:29|2.0987
07:29:31|2.0987
07:29:32|2.1018
07:29:33|2.1033
07:29:34|2.1033
07:29:35|2.1013
07:29:36|2.1047
07:29:37|2.1047
07:29:38|2.1028
07:29:39|2.1043
07:29:39|2.105
07:29:41|2.1037
07:29:42|2.105
07:29:42|2.105
07:29:44|2.1053
07:29:45|2.1053
07:29:46|2.1062
07:29:47|2.1053
07:29:48|2.1053
07:29:49|2.1075
07:29:50|2.1074
07:29:50|2.1046
07:29:52|2.1053
07:29:52|2.1072
07:29:54|2.1068
07:29:55|2.1057
07:29:56|2.1057
07:29:57|2.1057
07:29:58|2.1057
07:30:00|2.1047
07:30:01|2.1072
07:30:02|2.1066
07:30:03|2.1069
07:30:04|2.1
07:30:05|2.1
07:30:06|2.0994
07:30:08|2.1001
07:30:08|2.1001
07:30:09|2.1
07:30:10|2.0987
07:30:11|2.0987
07:30:12|2.0973
07:30:13|2.0966
07:30:14|2.0983
07:30:15|2.0973
07:30:16|2.0973
07:30:17|2.0971
07:30:18|2.0959
07:30:19|2.0973
07:30:20|2.0973
07:30:21|2.0973
07:30:22|2.0973
07:30:23|2.0973
07:30:24|2.0973
07:30:25|2.0973
07:30:26|2.0999
07:30:28|2.1
07:30:28|2.1
07:30:29|2.1
07:30:30|2.0999
07:30:31|2.0987
07:30:32|2.097
07:30:33|2.0967
07:30:34|2.0964
07:30:35|2.0983
07:30:36|2.0983
07:30:37|2.098
07:30:39|2.096
07:30:39|2.0959
07:30:40|2.0955
07:30:41|2.0949
07:30:42|2.0949
07:30:44|2.0951
07:30:44|2.0951
07:30:45|2.0951
07:30:46|2.0939
07:30:47|2.0897
07:30:48|2.0911
07:30:49|2.0905
07:30:50|2.0905
07:30:52|2.0895
07:30:52|2.0895
07:30:53|2.0891
07:30:55|2.0891
07:30:56|2.0905
07:30:57|2.0905
07:30:58|2.0903
07:30:58|2.0896
07:31:00|2.0931
07:31:01|2.0921
07:31:03|2.0949
07:31:03|2.0928
07:31:05|2.0927
07:31:05|2.0927
07:31:06|2.0925
07:31:07|2.0924
07:31:08|2.0946
07:31:09|2.0928
07:31:10|2.092
07:31:12|2.092
07:31:12|2.092
07:31:14|2.092
07:31:14|2.0926
07:31:16|2.092
07:31:16|2.0921
07:31:17|2.0912
07:31:18|2.0928
07:31:20|2.0895
07:31:20|2.0895
07:31:21|2.0918
07:31:23|2.0886
07:31:23|2.0902
07:31:25|2.0886
07:31:25|2.0899
07:31:26|2.0899
07:31:28|2.0894
07:31:29|2.0912
07:31:30|2.0893
07:31:30|2.0893
07:31:31|2.0893
07:31:32|2.0908
07:31:34|2.09
07:31:34|2.0886
07:31:36|2.0893
07:31:36|2.0893
07:31:37|2.0906
07:31:39|2.0882
07:31:39|2.0879
07:31:41|2.087
07:31:41|2.0869
07:31:42|2.0862
07:31:43|2.0846
07:31:45|2.0846
07:31:46|2.0835
07:31:47|2.0835
07:31:48|2.0823
07:31:48|2.0835
07:31:50|2.0851
07:31:50|2.0856
07:31:52|2.0856
07:31:53|2.0851
07:31:53|2.0863
07:31:54|2.0874
07:31:56|2.0874
07:31:56|2.0872
07:31:58|2.0872
07:31:59|2.0868
07:32:00|2.0866
07:32:02|2.0866
07:32:02|2.0867
07:32:03|2.085
07:32:05|2.0867
07:32:05|2.0817
07:32:07|2.0812
07:32:07|2.0812
07:32:08|2.0812
07:32:10|2.0828
07:32:11|2.0828
07:32:12|2.0828
07:32:12|2.0828
07:32:13|2.0828
07:32:14|2.0828
07:32:15|2.082
07:32:17|2.0833
07:32:18|2.0833
07:32:18|2.085
07:32:19|2.085
07:32:21|2.085
07:32:21|2.084
07:32:23|2.084
07:32:23|2.0826
07:32:25|2.0826
07:32:26|2.084
07:32:27|2.0822
07:32:27|2.0822
07:32:29|2.0822
07:32:29|2.0845
07:32:31|2.0845
07:32:31|2.0822
07:32:33|2.0822
07:32:34|2.084
07:32:35|2.084
07:32:36|2.0825
07:32:36|2.0825
07:32:38|2.0828
07:32:39|2.0853
07:32:39|2.0853
07:32:41|2.0871
07:32:42|2.0871
07:32:43|2.0899
07:32:44|2.0899
07:32:45|2.0899
07:32:45|2.09
07:32:47|2.0924
07:32:47|2.0911
07:32:49|2.0925
07:32:50|2.0925
07:32:51|2.0929
07:32:52|2.0929
07:32:53|2.0929
07:32:54|2.0929
07:32:55|2.0929
07:32:56|2.0929
07:32:57|2.0929
07:32:58|2.0926
07:32:59|2.0926
07:33:00|2.0926
07:33:02|2.0926
07:33:02|2.0915
07:33:03|2.0915
07:33:04|2.09
07:33:06|2.09
07:33:06|2.09
07:33:07|2.0895
07:33:08|2.0895
07:33:09|2.0895
07:33:11|2.0895
07:33:12|2.0882
07:33:13|2.0874
07:33:14|2.0874
07:33:14|2.0874
07:33:16|2.0885
07:33:17|2.0885
07:33:18|2.0881
07:33:19|2.0881
07:33:20|2.0881
07:33:21|2.0859
07:33:22|2.0859
07:33:23|2.0877
07:33:24|2.0877
07:33:25|2.0877
07:33:26|2.0885
07:33:27|2.0897
07:33:28|2.0897
07:33:29|2.0897
07:33:30|2.0883
07:33:31|2.0879
07:33:32|2.0879
07:33:33|2.0895
07:33:34|2.0895
07:33:35|2.0893
07:33:36|2.0893
07:33:37|2.0893
07:33:38|2.0893
07:33:39|2.0878
07:33:40|2.0878
07:33:41|2.0878
07:33:42|2.0844
07:33:43|2.0851
07:33:44|2.0851
07:33:45|2.0851
07:33:46|2.0851
07:33:47|2.0851
07:33:48|2.0851
07:33:49|2.0851
07:33:50|2.0851
07:33:51|2.0851
07:33:52|2.0861
07:33:53|2.0861
07:33:54|2.0861
07:33:55|2.0861
07:33:56|2.0861
07:33:57|2.0861
07:33:58|2.0888
07:33:59|2.0895
07:34:00|2.0898
07:34:01|2.0892
07:34:03|2.0892
07:34:04|2.0892
07:34:05|2.0892
07:34:05|2.0892
07:34:07|2.0904
07:34:07|2.0904
07:34:08|2.0913
07:34:10|2.0892
07:34:11|2.0901
07:34:12|2.0901
07:34:13|2.0875
07:34:14|2.0877
07:34:16|2.0877
07:34:16|2.0877
07:34:17|2.0877
07:34:18|2.0891
07:34:19|2.0887
07:34:20|2.0887
07:34:21|2.0887
07:34:22|2.0888
07:34:23|2.0888
07:34:24|2.0888
07:34:26|2.0888
07:34:27|2.0877
07:34:27|2.0882
07:34:28|2.0882
07:34:29|2.0882
07:34:31|2.0882
07:34:32|2.0882
07:34:33|2.0882
07:34:34|2.0887
07:34:35|2.0882
07:34:36|2.0882
07:34:37|2.0887
07:34:38|2.0887
07:34:39|2.0887
07:34:40|2.0887
07:34:41|2.0887
07:34:42|2.0887
07:34:43|2.0887
07:34:44|2.0887
07:34:44|2.0867
07:34:46|2.0867
07:34:47|2.0867
07:34:47|2.0844
07:34:48|2.0844
07:34:49|2.0863
07:34:51|2.0863
07:34:52|2.0863
07:34:52|2.0867
07:34:54|2.0855
07:34:55|2.0855
07:34:55|2.0867
07:34:56|2.0875
07:34:58|2.0875
07:34:59|2.085
07:35:00|2.0868
07:35:00|2.0868
07:35:02|2.0864
07:35:03|2.0845
07:35:04|2.0845
07:35:05|2.086
07:35:06|2.086
07:35:07|2.086
07:35:08|2.0847
07:35:09|2.0847
07:35:10|2.0847
07:35:11|2.086
07:35:12|2.0844
07:35:13|2.0844
07:35:14|2.086
07:35:15|2.088
07:35:16|2.088
07:35:17|2.0882
07:35:18|2.0907
07:35:19|2.0909
07:35:20|2.0901
07:35:21|2.0923
07:35:22|2.0931
07:35:23|2.095
07:35:24|2.0968
07:35:25|2.0969
07:35:26|2.0966
07:35:27|2.0935
07:35:28|2.0943
07:35:29|2.0943
07:35:30|2.0943
07:35:31|2.0943
07:35:32|2.0943
07:35:33|2.0917
07:35:34|2.0916
07:35:36|2.0898
07:35:36|2.0918
07:35:37|2.0911
07:35:38|2.09
07:35:39|2.09
07:35:40|2.0916
07:35:41|2.0928
07:35:42|2.0919
07:35:43|2.0919
07:35:44|2.0911
07:35:45|2.0911
07:35:46|2.0911
07:35:47|2.0922
07:35:48|2.0922
07:35:49|2.0922
07:35:50|2.0921
07:35:51|2.0921
07:35:52|2.0901
07:35:53|2.0901
07:35:54|2.0901
07:35:55|2.0901
07:35:56|2.0918
07:35:57|2.0918
07:35:58|2.0918
07:35:59|2.0901
07:36:00|2.0901
07:36:01|2.0914
07:36:02|2.0914
07:36:04|2.0874
07:36:05|2.0875
07:36:06|2.0875
07:36:07|2.0875
07:36:09|2.0875
07:36:09|2.0875
07:36:10|2.0859
07:36:11|2.0858
07:36:12|2.0854
07:36:14|2.0874
07:36:14|2.0856
07:36:15|2.0853
07:36:16|2.0852
07:36:18|2.0855
07:36:19|2.0855
07:36:20|2.0855
07:36:21|2.0855
07:36:22|2.0855
07:36:23|2.0855
07:36:24|2.0855
07:36:25|2.0855
07:36:26|2.0835
07:36:27|2.0835
07:36:28|2.0849
07:36:29|2.0849
07:36:30|2.0837
07:36:31|2.0849
07:36:32|2.0835
07:36:33|2.0849
07:36:35|2.0838
07:36:35|2.084
07:36:37|2.084
07:36:38|2.0847
07:36:38|2.0839
07:36:39|2.0842
07:36:40|2.085
07:36:42|2.0836
07:36:43|2.0832
07:36:43|2.0832
07:36:44|2.083
07:36:46|2.083
07:36:46|2.0808
07:36:48|2.0808
07:36:48|2.082
07:36:49|2.0809
07:36:51|2.0809
07:36:51|2.0809
07:36:52|2.0809
07:36:54|2.0809
07:36:54|2.0797
07:36:56|2.0787
07:36:56|2.0785
07:36:57|2.0774
07:36:59|2.0786
07:37:00|2.0794
07:37:01|2.0794
07:37:01|2.0791
07:37:02|2.0787
07:37:04|2.0787
07:37:05|2.0768
07:37:06|2.0768
07:37:07|2.0768
07:37:09|2.0771
07:37:09|2.0771
07:37:11|2.075
07:37:12|2.0767
07:37:13|2.0766
07:37:14|2.0751
07:37:15|2.0732
07:37:16|2.0732
07:37:16|2.0732
07:37:18|2.0748
07:37:18|2.073
07:37:20|2.0711
07:37:20|2.0712
07:37:22|2.0731
07:37:23|2.0706
07:37:24|2.0718
07:37:25|2.0722
07:37:26|2.0719
07:37:27|2.0722
07:37:28|2.0722
07:37:29|2.0703
07:37:30|2.0703
07:37:31|2.0728
07:37:32|2.072
07:37:33|2.0739
07:37:34|2.0731
07:37:35|2.0731
07:37:36|2.0734
07:37:37|2.0734
07:37:38|2.0734
07:37:39|2.0732
07:37:40|2.0731
07:37:41|2.0731
07:37:42|2.0734
07:37:43|2.0745
07:37:44|2.0745
07:37:46|2.0745
07:37:46|2.0745
07:37:47|2.0745
07:37:48|2.0735
07:37:49|2.0731
07:37:50|2.0742
07:37:51|2.0731
07:37:52|2.0731
07:37:53|2.0742
07:37:54|2.0742
07:37:55|2.0731
07:37:56|2.0732
07:37:57|2.074
07:37:58|2.074
07:37:59|2.074
07:38:00|2.0742
07:38:02|2.0735
07:38:02|2.0735
07:38:03|2.077
07:38:04|2.077
07:38:06|2.0762
07:38:07|2.0762
07:38:08|2.0762
07:38:09|2.0759
07:38:10|2.0757
07:38:11|2.0757
07:38:12|2.0757
07:38:13|2.0743
07:38:14|2.0741
07:38:15|2.0741
07:38:16|2.0741
07:38:17|2.0759
07:38:18|2.0743
07:38:19|2.0743
07:38:20|2.0742
07:38:21|2.0742
07:38:22|2.0741
07:38:23|2.0741
07:38:24|2.0743
07:38:25|2.0743
07:38:26|2.0758
07:38:27|2.0746
07:38:28|2.0746
07:38:29|2.0731
07:38:30|2.0731
07:38:31|2.0731
07:38:33|2.0731
07:38:33|2.0731
07:38:35|2.0731
07:38:35|2.0764
07:38:36|2.0737
07:38:38|2.0737
07:38:38|2.0737
07:38:39|2.0712
07:38:40|2.07
07:38:41|2.07
07:38:43|2.07
07:38:44|2.07
07:38:44|2.0696
07:38:46|2.0695
07:38:47|2.067
07:38:47|2.068
07:38:49|2.0679
07:38:49|2.0678
07:38:51|2.07
07:38:51|2.0684
07:38:53|2.0692
07:38:53|2.0711
07:38:55|2.0748
07:38:55|2.0758
07:38:56|2.0756
07:38:57|2.0756
07:38:58|2.0763
07:39:00|2.0763
07:39:00|2.077
07:39:02|2.077
07:39:02|2.074
07:39:03|2.0761
07:39:05|2.0762
07:39:05|2.0762
07:39:07|2.0751
07:39:09|2.0743
07:39:09|2.0756
07:39:11|2.0722
07:39:12|2.0734
07:39:13|2.0756
07:39:13|2.0746
07:39:14|2.0746
07:39:15|2.0746
07:39:16|2.0725
07:39:17|2.0728
07:39:18|2.0728
07:39:20|2.0728
07:39:21|2.0728
07:39:22|2.0714
07:39:23|2.0736
07:39:25|2.0722
07:39:25|2.0722
07:39:26|2.0723
07:39:27|2.072
07:39:28|2.072
07:39:29|2.072
07:39:30|2.0712
07:39:31|2.0712
07:39:32|2.072
07:39:33|2.072
07:39:34|2.072
07:39:35|2.072
07:39:36|2.072
07:39:37|2.0719
07:39:39|2.0719
07:39:40|2.0675
07:39:40|2.0675
07:39:41|2.0686
07:39:42|2.0675
07:39:44|2.0666
07:39:44|2.0666
07:39:45|2.0684
07:39:47|2.0704
07:39:47|2.0716
07:39:49|2.0716
07:39:50|2.0716
07:39:50|2.0698
07:39:51|2.0688
07:39:53|2.0688
07:39:53|2.0688
07:39:55|2.0688
07:39:55|2.0684
07:39:56|2.0684
07:39:57|2.0688
07:39:58|2.0688
07:40:00|2.0688
07:40:00|2.0717
07:40:01|2.0698
07:40:02|2.0698
07:40:04|2.0694
07:40:05|2.0694
07:40:05|2.0694
07:40:07|2.0694
07:40:08|2.0694
07:40:09|2.0694
07:40:10|2.0676
07:40:11|2.0676
07:40:12|2.0689
07:40:13|2.0707
07:40:13|2.0737
07:40:14|2.0726
07:40:16|2.0726
07:40:16|2.0726
07:40:18|2.0749
07:40:19|2.0748
07:40:19|2.075
07:40:21|2.0795
07:40:22|2.0791
07:40:23|2.0772
07:40:24|2.0772
07:40:25|2.0772
07:40:26|2.0684
07:40:27|2.0709
07:40:28|2.0712
07:40:29|2.0712
07:40:30|2.0712
07:40:31|2.0712
07:40:32|2.0717
07:40:33|2.0717
07:40:34|2.0717
07:40:35|2.0717
07:40:36|2.0717
07:40:38|2.0717
07:40:39|2.0702
07:40:40|2.0702
07:40:41|2.0714
07:40:42|2.0714
07:40:43|2.071
07:40:44|2.071
07:40:45|2.0718
07:40:46|2.0718
07:40:47|2.073
07:40:48|2.073
07:40:49|2.074
07:40:50|2.0755
07:40:51|2.0755
07:40:52|2.0755
07:40:53|2.0797
07:40:54|2.0792
07:40:55|2.0771
07:40:56|2.0789
07:40:57|2.0789
07:40:58|2.0769
07:40:59|2.0769
07:41:00|2.0769
07:41:01|2.0746
07:41:02|2.0746
07:41:03|2.0746
07:41:04|2.0752
07:41:05|2.0752
07:41:06|2.0773
07:41:07|2.0773
07:41:09|2.0773
07:41:11|2.0754
07:41:11|2.077
07:41:12|2.077
07:41:14|2.0763
07:41:15|2.0754
07:41:16|2.0754
07:41:17|2.0754
07:41:18|2.0754
07:41:19|2.0737
07:41:19|2.0741
07:41:21|2.0722
07:41:21|2.0722
07:41:23|2.0738
07:41:24|2.0739
07:41:24|2.0718
07:41:26|2.0718
07:41:27|2.0735
07:41:28|2.0721
07:41:29|2.0721
07:41:30|2.0733
07:41:31|2.0733
07:41:32|2.072
07:41:33|2.0733
07:41:34|2.0723
07:41:35|2.0739
07:41:37|2.0739
07:41:37|2.0747
07:41:38|2.0738
07:41:39|2.0738
07:41:40|2.0738
07:41:41|2.0738
07:41:42|2.0747
07:41:43|2.0747
07:41:44|2.0753
07:41:45|2.0753
07:41:46|2.0733
07:41:47|2.0733
07:41:48|2.0733
07:41:49|2.0736
07:41:50|2.0736
07:41:51|2.0738
07:41:52|2.0738
07:41:53|2.0733
07:41:54|2.0733
07:41:55|2.0733
07:41:56|2.0742
07:41:57|2.0742
07:41:58|2.0736
07:41:59|2.0735
07:42:00|2.0735
07:42:01|2.072
07:42:02|2.0718
07:42:03|2.0713
07:42:04|2.0713
07:42:05|2.0713
07:42:06|2.0713
07:42:07|2.0713
07:42:08|2.0713
07:42:09|2.0713
07:42:10|2.0713
07:42:11|2.0713
07:42:12|2.0713
07:42:13|2.0713
07:42:15|2.0713
07:42:15|2.0708
07:42:17|2.0696
07:42:18|2.0696
07:42:19|2.0694
07:42:20|2.0682
07:42:21|2.0681
07:42:21|2.0661
07:42:23|2.0661
07:42:23|2.0691
07:42:25|2.0674
07:42:26|2.0682
07:42:27|2.0685
07:42:28|2.0689
07:42:29|2.0689
07:42:30|2.0689
07:42:31|2.0674
07:42:32|2.0693
07:42:33|2.0694
07:42:34|2.0678
07:42:35|2.0696
07:42:36|2.0675
07:42:37|2.0678
07:42:38|2.0678
07:42:39|2.07
07:42:40|2.07
07:42:41|2.07
07:42:42|2.07
07:42:43|2.07
07:42:44|2.07
07:42:45|2.07
07:42:46|2.07
07:42:47|2.0684
07:42:48|2.0684
07:42:49|2.0659
07:42:50|2.0691
07:42:51|2.0616
07:42:52|2.0579
07:42:53|2.0638
07:42:54|2.0645
07:42:55|2.062
07:42:56|2.0645
07:42:57|2.0637
07:42:58|2.064
07:42:59|2.0615
07:43:00|2.065
07:43:01|2.0646
07:43:02|2.0627
07:43:03|2.0627
07:43:04|2.0643
07:43:05|2.0636
07:43:06|2.0636
07:43:07|2.0636
07:43:08|2.0638
07:43:09|2.0638
07:43:10|2.0638
07:43:11|2.0648
07:43:12|2.0648
07:43:14|2.0648
07:43:15|2.0651
07:43:16|2.0659
07:43:17|2.0668
07:43:18|2.0692
07:43:19|2.0671
07:43:20|2.0681
07:43:20|2.0681
07:43:22|2.0664
07:43:23|2.0679
07:43:24|2.0679
07:43:25|2.0684
07:43:25|2.0684
07:43:27|2.0684
07:43:28|2.0684
07:43:28|2.0692
07:43:29|2.0692
07:43:30|2.0696
07:43:32|2.0696
07:43:33|2.0696
07:43:34|2.0696
07:43:35|2.0696
07:43:36|2.0696
07:43:36|2.0689
07:43:37|2.0689
07:43:39|2.0696
07:43:40|2.0696
07:43:41|2.0692
07:43:41|2.0692
07:43:43|2.0692
07:43:44|2.0692
07:43:44|2.0692
07:43:45|2.0692
07:43:47|2.0686
07:43:48|2.0686
07:43:49|2.0688
07:43:50|2.0688
07:43:51|2.0669
07:43:51|2.0689
07:43:52|2.0689
07:43:54|2.0689
07:43:55|2.0689
07:43:56|2.0689
07:43:57|2.0689
07:43:58|2.0692
07:43:59|2.07
07:44:00|2.07
07:44:01|2.0702
07:44:02|2.0696
07:44:03|2.0696
07:44:04|2.0704
07:44:05|2.0704
07:44:06|2.0741
07:44:07|2.0742
07:44:08|2.0745
07:44:09|2.0743
07:44:10|2.0711
07:44:11|2.0711
07:44:13|2.0677
07:44:14|2.0677
07:44:15|2.0708
07:44:16|2.0695
07:44:17|2.0705
07:44:18|2.0706
07:44:19|2.0679
07:44:20|2.0679
07:44:21|2.0679
07:44:22|2.0681
07:44:23|2.0672
07:44:24|2.0693
07:44:25|2.0693
07:44:26|2.0678
07:44:28|2.0678
07:44:29|2.0692
07:44:30|2.0692
07:44:31|2.0666
07:44:32|2.0666
07:44:33|2.0706
07:44:33|2.0734
07:44:34|2.0712
07:44:36|2.0712
07:44:36|2.0708
07:44:38|2.0707
07:44:39|2.0725
07:44:39|2.0698
07:44:41|2.0718
07:44:42|2.0681
07:44:43|2.0681
07:44:44|2.0681
07:44:45|2.0701
07:44:45|2.0701
07:44:46|2.0701
07:44:48|2.0701
07:44:48|2.0701
07:44:50|2.0675
07:44:51|2.0675
07:44:52|2.0675
07:44:53|2.0671
07:44:54|2.0671
07:44:54|2.0671
07:44:56|2.0688
07:44:57|2.0688
07:44:58|2.0676
07:44:59|2.0676
07:45:00|2.0653
07:45:01|2.0653
07:45:01|2.0659
07:45:03|2.0659
07:45:04|2.0667
07:45:05|2.0674
07:45:06|2.068
07:45:07|2.068
07:45:08|2.0667
07:45:09|2.0667
07:45:10|2.0676
07:45:11|2.0676
07:45:12|2.0693
07:45:14|2.0689
07:45:15|2.068
07:45:16|2.0696
07:45:17|2.0706
07:45:19|2.0706
07:45:19|2.0714
07:45:20|2.0707
07:45:21|2.0707
07:45:22|2.0707
07:45:23|2.0706
07:45:24|2.0707
07:45:26|2.0719
07:45:27|2.0707
07:45:27|2.0707
07:45:28|2.0707
07:45:29|2.0707
07:45:31|2.0707
07:45:31|2.0707
07:45:33|2.0707
07:45:33|2.0707
07:45:35|2.0707
07:45:35|2.07
07:45:36|2.07
07:45:37|2.07
07:45:39|2.0707
07:45:39|2.0707
07:45:41|2.0738
07:45:41|2.0714
07:45:42|2.0744
07:45:43|2.0731
07:45:44|2.0732
07:45:45|2.0714
07:45:47|2.0714
07:45:48|2.0712
07:45:49|2.0717
07:45:50|2.0717
07:45:51|2.0717
07:45:52|2.0717
07:45:53|2.0739
07:45:53|2.0725
07:45:54|2.0715
07:45:56|2.0745
07:45:57|2.0707
07:45:58|2.0707
07:45:59|2.0707
07:46:00|2.0707
07:46:01|2.0706
07:46:02|2.0694
07:46:03|2.0713
07:46:04|2.0715
07:46:05|2.0715
07:46:06|2.0714
07:46:07|2.0715
07:46:08|2.0714
07:46:09|2.07
07:46:10|2.0717
07:46:11|2.0717
07:46:12|2.0713
07:46:13|2.0713
07:46:15|2.0714
07:46:15|2.0714
07:46:17|2.0686
07:46:18|2.0686
07:46:18|2.0691
07:46:20|2.0691
07:46:20|2.0703
07:46:21|2.0703
07:46:22|2.0707
07:46:24|2.0707
07:46:25|2.0707
07:46:26|2.0705
07:46:27|2.0692
07:46:28|2.0692
07:46:29|2.0692
07:46:30|2.0695
07:46:30|2.0701
07:46:32|2.0697
07:46:33|2.0707
07:46:34|2.0707
07:46:34|2.0707
07:46:36|2.0719
07:46:37|2.0719
07:46:37|2.0694
07:46:39|2.0694
07:46:40|2.0701
07:46:41|2.072
07:46:42|2.072
07:46:43|2.072
07:46:44|2.072
07:46:45|2.073
07:46:46|2.073
07:46:47|2.072
07:46:48|2.0729
07:46:50|2.0729
07:46:50|2.0729
07:46:51|2.0729
07:46:52|2.0729
07:46:53|2.07
07:46:54|2.07
07:46:55|2.0703
07:46:56|2.0725
07:46:57|2.0725
07:46:58|2.0725
07:46:59|2.0725
07:47:01|2.0727
07:47:01|2.0727
07:47:03|2.0727
07:47:04|2.0727
07:47:05|2.0727
07:47:06|2.0748
07:47:06|2.0748
07:47:07|2.0733
07:47:09|2.0728
07:47:10|2.076
07:47:11|2.076
07:47:12|2.0751
07:47:13|2.0769
07:47:14|2.0769
07:47:15|2.076
07:47:16|2.0759
07:47:17|2.0757
07:47:18|2.0758
07:47:19|2.0759
07:47:20|2.0779
07:47:21|2.0787
07:47:22|2.0778
07:47:23|2.0778
07:47:24|2.0788
07:47:25|2.0788
07:47:26|2.0788
07:47:27|2.0778
07:47:28|2.0778
07:47:29|2.0787
07:47:30|2.0811
07:47:31|2.0811
07:47:32|2.0791
07:47:33|2.083
07:47:34|2.0813
07:47:35|2.0813
07:47:36|2.0833
07:47:38|2.0833
07:47:38|2.0812
07:47:39|2.0826
07:47:40|2.0811
07:47:41|2.0811
07:47:43|2.0811
07:47:43|2.0811
07:47:44|2.0811
07:47:45|2.0811
07:47:47|2.0815
07:47:47|2.0832
07:47:49|2.084
07:47:50|2.084
07:47:50|2.084
07:47:51|2.084
07:47:53|2.084
07:47:53|2.084
07:47:55|2.0829
07:47:55|2.0797
07:47:56|2.0795
07:47:57|2.0795
07:47:59|2.0795
07:48:00|2.0795
07:48:00|2.0795
07:48:01|2.0755
07:48:02|2.077
07:48:03|2.0791
07:48:05|2.0776
07:48:06|2.0791
07:48:07|2.0791
07:48:08|2.0791
07:48:09|2.0791
07:48:10|2.0791
07:48:11|2.0749
07:48:12|2.079
07:48:13|2.076
07:48:14|2.076
07:48:16|2.076
07:48:17|2.0788
07:48:19|2.076
07:48:20|2.0786
07:48:21|2.0786
07:48:22|2.0786
07:48:23|2.0784
07:48:24|2.0786
07:48:25|2.0786
07:48:26|2.0786
07:48:27|2.0786
07:48:28|2.0786
07:48:29|2.0771
07:48:30|2.0771
07:48:31|2.0786
07:48:32|2.0779
07:48:33|2.0779
07:48:34|2.0768
07:48:35|2.0766
07:48:36|2.0766
07:48:37|2.0782
07:48:38|2.076
07:48:39|2.076
07:48:40|2.0783
07:48:41|2.0783
07:48:42|2.0783
07:48:43|2.0783
07:48:44|2.0783
07:48:45|2.0783
07:48:46|2.0783
07:48:47|2.0783
07:48:48|2.0783
07:48:49|2.0783
07:48:50|2.0783
07:48:51|2.0786
07:48:52|2.0786
07:48:53|2.0786
07:48:54|2.0786
07:48:55|2.0786
07:48:56|2.0786
07:48:57|2.0786
07:48:58|2.0797
07:48:59|2.0797
07:49:00|2.0829
07:49:01|2.0822
07:49:02|2.0822
07:49:03|2.0826
07:49:04|2.0814
07:49:05|2.0814
07:49:06|2.0802
07:49:07|2.0807
07:49:08|2.0814
07:49:09|2.0814
07:49:10|2.0814
07:49:11|2.0814
07:49:12|2.0802
07:49:13|2.0802
07:49:14|2.0802
07:49:15|2.0793
07:49:16|2.0793
07:49:18|2.0807
07:49:19|2.0807
07:49:20|2.0732
07:49:22|2.0761
07:49:23|2.0761
07:49:23|2.0724
07:49:25|2.0724
07:49:25|2.0724
07:49:27|2.0724
07:49:27|2.0753
07:49:29|2.0734
07:49:30|2.0736
07:49:30|2.0736
07:49:32|2.0736
07:49:32|2.0732
07:49:33|2.0729
07:49:34|2.0729
07:49:36|2.0732
07:49:37|2.0733
07:49:38|2.0706
07:49:38|2.0706
07:49:39|2.0706
07:49:40|2.0706
07:49:42|2.0702
07:49:43|2.0706
07:49:44|2.0706
07:49:45|2.074
07:49:46|2.074
07:49:47|2.074
07:49:48|2.074
07:49:49|2.0718
07:49:50|2.0718
07:49:51|2.0718
07:49:52|2.0718
07:49:53|2.0718
07:49:54|2.0718
07:49:55|2.0744
07:49:56|2.0751
07:49:57|2.0779
07:49:58|2.0779
07:49:59|2.0793
07:50:00|2.0779
07:50:01|2.0796
07:50:02|2.0796
07:50:03|2.0796
07:50:04|2.0796
07:50:05|2.0796
07:50:06|2.0796
07:50:07|2.0796
07:50:08|2.0796
07:50:09|2.0784
07:50:10|2.0784
07:50:11|2.0784
07:50:13|2.0784
07:50:14|2.0784
07:50:14|2.0784
07:50:15|2.0822
07:50:17|2.0832
07:50:18|2.082
07:50:19|2.0839
07:50:20|2.0823
07:50:20|2.0823
07:50:21|2.0837
07:50:23|2.0823
07:50:24|2.0823
07:50:26|2.08
07:50:26|2.08
07:50:28|2.08
07:50:29|2.08
07:50:30|2.08
07:50:31|2.0804
07:50:32|2.08
07:50:33|2.08
07:50:34|2.0784
07:50:35|2.0788
07:50:36|2.0788
07:50:36|2.0788
07:50:38|2.0787
07:50:39|2.0787
07:50:40|2.0787
07:50:40|2.08
07:50:42|2.0803
07:50:42|2.0803
07:50:44|2.0823
07:50:45|2.0823
07:50:46|2.0823
07:50:47|2.0823
07:50:48|2.0823
07:50:49|2.0823
07:50:49|2.0823
07:50:51|2.0823
07:50:52|2.0806
07:50:53|2.0806
07:50:54|2.082
07:50:55|2.082
07:50:56|2.0823
07:50:57|2.0823
07:50:58|2.0835
07:50:59|2.0835
07:50:59|2.0835
07:51:01|2.0835
07:51:02|2.0835
07:51:03|2.0816
07:51:04|2.0816
07:51:05|2.0816
07:51:06|2.0816
07:51:07|2.0816
07:51:09|2.0866
07:51:09|2.09
07:51:10|2.0898
07:51:11|2.0884
07:51:12|2.0879
07:51:13|2.0879
07:51:14|2.0869
07:51:15|2.0851
07:51:16|2.0852
07:51:17|2.0875
07:51:19|2.0875
07:51:20|2.0882
07:51:21|2.0877
07:51:23|2.0895
07:51:23|2.0885
07:51:25|2.0885
07:51:25|2.0877
07:51:26|2.0877
07:51:28|2.0877
07:51:29|2.0877
07:51:29|2.0898
07:51:30|2.0898
07:51:31|2.0898
07:51:32|2.0928
07:51:33|2.0919
07:51:34|2.0919
07:51:36|2.0921
07:51:37|2.095
07:51:37|2.099
07:51:39|2.0996
07:51:40|2.0996
07:51:41|2.0996
07:51:42|2.0996
07:51:43|2.1
07:51:44|2.1046
07:51:45|2.1033
07:51:46|2.1033
07:51:47|2.1058
07:51:48|2.108
07:51:49|2.1045
07:51:50|2.1077
07:51:51|2.1049
07:51:52|2.1059
07:51:53|2.0926
07:51:54|2.0932
07:51:55|2.0926
07:51:56|2.0904
07:51:57|2.0919
07:51:58|2.0943
07:51:59|2.0961
07:52:00|2.0961
07:52:01|2.1022
07:52:02|2.1029
07:52:03|2.1006
07:52:04|2.1006
07:52:05|2.1007
07:52:06|2.1007
07:52:08|2.0935
07:52:08|2.0954
07:52:09|2.0954
07:52:10|2.0978
07:52:11|2.0993
07:52:12|2.0969
07:52:13|2.0995
07:52:14|2.0988
07:52:15|2.1006
07:52:16|2.1
07:52:17|2.1
07:52:19|2.0998
07:52:19|2.0998
07:52:21|2.1018
07:52:22|2.0984
07:52:23|2.0985
07:52:24|2.0985
07:52:25|2.1012
07:52:26|2.1012
07:52:27|2.1012
07:52:28|2.1012
07:52:29|2.1012
07:52:30|2.1012
07:52:31|2.1012
07:52:32|2.1012
07:52:33|2.1012
07:52:34|2.1
07:52:35|2.1052
07:52:36|2.1012
07:52:37|2.1019
07:52:38|2.1014
07:52:39|2.1002
07:52:40|2.0993
07:52:41|2.0993
07:52:42|2.1006
07:52:43|2.1006
07:52:44|2.0978
07:52:45|2.1002
07:52:46|2.0994
07:52:47|2.1012
07:52:48|2.1012
07:52:49|2.1012
07:52:50|2.1012
07:52:52|2.1012
07:52:52|2.1006
07:52:53|2.0987
07:52:54|2.0987
07:52:55|2.1004
07:52:57|2.1012
07:52:58|2.1012
07:52:58|2.0994
07:53:00|2.0994
07:53:00|2.1011
07:53:02|2.1011
07:53:02|2.1011
07:53:04|2.101
07:53:05|2.095
07:53:06|2.096
07:53:07|2.096
07:53:08|2.0977
07:53:09|2.0978
07:53:10|2.0976
07:53:11|2.0951
07:53:12|2.0906
07:53:13|2.0906
07:53:14|2.0964
07:53:15|2.0986
07:53:16|2.0986
07:53:17|2.0986
07:53:18|2.0999
07:53:19|2.0967
07:53:21|2.0967
07:53:22|2.0986
07:53:23|2.0999
07:53:23|2.0972
07:53:25|2.0996
07:53:26|2.0976
07:53:27|2.0998
07:53:28|2.0972
07:53:29|2.0972
07:53:31|2.0972
07:53:31|2.0996
07:53:32|2.0996
07:53:33|2.0996
07:53:34|2.0996
07:53:36|2.0996
07:53:36|2.0996
07:53:37|2.0968
07:53:38|2.0968
07:53:39|2.0968
07:53:41|2.0977
07:53:42|2.0962
07:53:43|2.0962
07:53:44|2.0962
07:53:45|2.0962
07:53:46|2.0979
07:53:47|2.0961
07:53:48|2.0961
07:53:49|2.0961
07:53:50|2.0961
07:53:51|2.0961
07:53:52|2.0961
07:53:53|2.0961
07:53:54|2.0961
07:53:55|2.0961
07:53:55|2.0961
07:53:57|2.0961
07:53:58|2.0961
07:53:59|2.0961
07:54:00|2.0961
07:54:01|2.0945
07:54:02|2.0945
07:54:03|2.0945
07:54:04|2.0945
07:54:05|2.0933
07:54:06|2.0934
07:54:07|2.0934
07:54:08|2.0945
07:54:09|2.0945
07:54:10|2.0947
07:54:11|2.0947
07:54:12|2.0947
07:54:14|2.0947
07:54:14|2.0947
07:54:15|2.0947
07:54:16|2.0947
07:54:17|2.0946
07:54:19|2.0981
07:54:20|2.0966
07:54:20|2.0966
07:54:22|2.0966
07:54:24|2.0967
07:54:25|2.0964
07:54:26|2.0963
07:54:27|2.0963
07:54:28|2.0962
07:54:29|2.0972
07:54:30|2.0972
07:54:31|2.0972
07:54:32|2.0972
07:54:33|2.0944
07:54:34|2.0963
07:54:35|2.0963
07:54:36|2.098
07:54:37|2.098
07:54:38|2.098
07:54:39|2.098
07:54:41|2.098
07:54:41|2.098
07:54:42|2.098
07:54:43|2.098
07:54:44|2.0966
07:54:46|2.0968
07:54:47|2.0968
07:54:47|2.0968
07:54:48|2.0952
07:54:50|2.0977
07:54:51|2.0977
07:54:51|2.0977
07:54:53|2.0977
07:54:54|2.0977
07:54:54|2.0977
07:54:55|2.0977
07:54:57|2.0977
07:54:58|2.0976
07:54:59|2.0999
07:55:00|2.0999
07:55:01|2.0945
07:55:01|2.0945
07:55:02|2.0979
07:55:04|2.0947
07:55:05|2.0947
07:55:05|2.0947
07:55:07|2.0962
07:55:08|2.0962
07:55:08|2.0962
07:55:09|2.0962
07:55:10|2.0953
07:55:11|2.0953
07:55:13|2.0961
07:55:13|2.0961
07:55:14|2.0962
07:55:15|2.0961
07:55:16|2.0961
07:55:18|2.0961
07:55:18|2.0961
07:55:19|2.0977
07:55:20|2.0957
07:55:21|2.0957
07:55:23|2.0933
07:55:24|2.0942
07:55:25|2.0936
07:55:27|2.0936
07:55:27|2.0912
07:55:29|2.0912
07:55:30|2.0903
07:55:31|2.0902
07:55:31|2.0917
07:55:33|2.0916
07:55:33|2.0916
07:55:35|2.0902
07:55:36|2.0901
07:55:37|2.0891
07:55:38|2.0905
07:55:39|2.0915
07:55:40|2.0931
07:55:41|2.09
07:55:42|2.0934
07:55:43|2.0904
07:55:44|2.0904
07:55:45|2.0904
07:55:46|2.0904
07:55:47|2.0904
07:55:48|2.0906
07:55:49|2.0906
07:55:51|2.0906
07:55:51|2.0925
07:55:52|2.0925
07:55:53|2.0931
07:55:54|2.0911
07:55:56|2.0934
07:55:57|2.0943
07:55:57|2.0934
07:55:59|2.0911
07:55:59|2.093
07:56:01|2.0934
07:56:02|2.0931
07:56:03|2.0931
07:56:04|2.0909
07:56:05|2.0909
07:56:06|2.0929
07:56:06|2.0903
07:56:08|2.0861
07:56:08|2.0876
07:56:09|2.0874
07:56:10|2.0857
07:56:12|2.0837
07:56:12|2.0837
07:56:14|2.0837
07:56:15|2.0852
07:56:16|2.0871
07:56:16|2.0886
07:56:18|2.0863
07:56:19|2.0884
07:56:19|2.0884
07:56:20|2.0883
07:56:22|2.0876
07:56:23|2.0865
07:56:24|2.0865
07:56:25|2.0867
07:56:26|2.0867
07:56:27|2.0867
07:56:28|2.0868
07:56:30|2.0868
07:56:31|2.0868
07:56:32|2.0868
07:56:33|2.0865
07:56:34|2.0868
07:56:34|2.0868
07:56:36|2.0868
07:56:37|2.0868
07:56:38|2.0888
07:56:39|2.0888
07:56:40|2.0888
07:56:41|2.0888
07:56:42|2.0885
07:56:43|2.0885
07:56:44|2.0885
07:56:45|2.0885
07:56:46|2.0888
07:56:47|2.0888
07:56:48|2.0888
07:56:49|2.0888
07:56:50|2.0886
07:56:51|2.0886
07:56:52|2.0871
07:56:54|2.0884
07:56:55|2.0884
07:56:55|2.0884
07:56:57|2.0884
07:56:58|2.0885
07:56:58|2.0871
07:56:59|2.0868
07:57:01|2.0868
07:57:02|2.0867
07:57:02|2.0867
07:57:03|2.0876
07:57:05|2.0876
07:57:06|2.0838
07:57:07|2.0853
07:57:08|2.0831
07:57:09|2.085
07:57:10|2.0822
07:57:11|2.0801
07:57:12|2.083
07:57:23|2.0835
07:57:24|2.0834
07:57:25|2.0834
07:57:27|2.0801
07:57:28|2.0834
07:57:29|2.0818
07:57:30|2.0822
07:57:31|2.0804
07:57:32|2.0801
07:57:33|2.0828
07:57:34|2.0828
07:57:36|2.0814
07:57:36|2.0814
07:57:37|2.0814
07:57:39|2.0811
07:57:40|2.0811
07:57:41|2.0804
07:57:41|2.0843
07:57:43|2.0843
07:57:44|2.0819
07:57:44|2.0819
07:57:45|2.0819
07:57:47|2.0819
07:57:47|2.0829
07:57:48|2.0811
07:57:49|2.0804
07:57:51|2.0831
07:57:52|2.0823
07:57:53|2.0892
07:57:53|2.0873
07:57:54|2.0853
07:57:55|2.0845
07:57:57|2.0845
07:57:57|2.0845
07:57:58|2.0845
07:57:59|2.0845
07:58:01|2.0845
07:58:01|2.0845
07:58:02|2.0852
07:58:04|2.0852
07:58:05|2.0852
07:58:06|2.0852
07:58:06|2.0852
07:58:07|2.0828
07:58:09|2.0828
07:58:10|2.0828
07:58:10|2.086
07:58:12|2.0857
07:58:12|2.0857
07:58:13|2.0857
07:58:15|2.0857
07:58:16|2.0872
07:58:16|2.0872
07:58:18|2.0872
07:58:18|2.0872
07:58:20|2.0872
07:58:20|2.0872
07:58:21|2.0878
07:58:23|2.0886
07:58:24|2.0889
07:58:24|2.0889
07:58:26|2.0889
07:58:28|2.0885
07:58:28|2.0887
07:58:29|2.0889
07:58:30|2.0874
07:58:32|2.0885
07:58:32|2.0889
07:58:33|2.087
07:58:34|2.087
07:58:35|2.0869
07:58:37|2.0869
07:58:37|2.0869
07:58:38|2.0869
07:58:39|2.0859
07:58:40|2.0859
07:58:41|2.0859
07:58:42|2.0859
07:58:43|2.0864
07:58:44|2.0864
07:58:45|2.0847
07:58:46|2.0813
07:58:48|2.0796
07:58:49|2.0802
07:58:50|2.0814
07:58:51|2.0783
07:58:52|2.0802
07:58:53|2.0758
07:58:54|2.0805
07:58:55|2.0821
07:58:56|2.0764
07:58:57|2.0761
07:58:58|2.0794
07:58:59|2.0744
07:59:00|2.0801
07:59:01|2.0806
07:59:02|2.0795
07:59:03|2.0792
07:59:04|2.0788
07:59:05|2.0805
07:59:06|2.08
07:59:07|2.0805
07:59:08|2.0821
07:59:09|2.0818
07:59:10|2.0818
07:59:11|2.0818
07:59:12|2.0843
07:59:13|2.0843
07:59:15|2.085
07:59:15|2.085
07:59:16|2.0838
07:59:17|2.0838
07:59:18|2.0838
07:59:19|2.0856
07:59:20|2.0854
07:59:21|2.0854
07:59:22|2.0856
07:59:23|2.0863
07:59:24|2.0863
07:59:25|2.0854
07:59:26|2.0854
07:59:28|2.0875
07:59:29|2.0875
07:59:30|2.0875
07:59:31|2.0875
07:59:32|2.0875
07:59:33|2.0875
07:59:34|2.0875
07:59:35|2.0875
07:59:37|2.0875
07:59:37|2.0852
07:59:38|2.0858
07:59:39|2.0843
07:59:40|2.0768
07:59:41|2.0811
07:59:42|2.0814
07:59:43|2.0814
07:59:44|2.0814
07:59:45|2.0814
07:59:46|2.082
07:59:48|2.0814
07:59:49|2.0814
07:59:49|2.0829
07:59:51|2.0829
07:59:52|2.0829
07:59:53|2.0829
07:59:53|2.085
07:59:55|2.085
07:59:55|2.0844
07:59:57|2.0844
07:59:58|2.0844
07:59:59|2.0844
07:59:59|2.0844
08:00:00|2.0772
08:00:01|2.0774
08:00:02|2.0765
08:00:04|2.0759
08:00:05|2.0743
08:00:05|2.0762
08:00:06|2.0802
08:00:08|2.075
08:00:09|2.0773
08:00:10|2.0717
08:00:11|2.0717
08:00:12|2.07
08:00:13|2.0723
08:00:15|2.0779
08:00:15|2.0794
08:00:16|2.0794
08:00:17|2.0776
08:00:18|2.0775
08:00:20|2.0822
08:00:20|2.0792
08:00:21|2.0792
08:00:22|2.0792
08:00:23|2.0784
08:00:24|2.0778
08:00:26|2.0778
08:00:26|2.0808
08:00:28|2.0807
08:00:28|2.0787
08:00:30|2.0815
08:00:31|2.0795
08:00:32|2.081
08:00:33|2.078
08:00:34|2.0791
08:00:35|2.0791
08:00:36|2.0816
08:00:37|2.0797
08:00:38|2.0797
08:00:39|2.0812
08:00:40|2.0812
08:00:41|2.0812
08:00:42|2.08
08:00:43|2.0802
08:00:44|2.0804
08:00:45|2.0804
08:00:46|2.0821
08:00:47|2.0808
08:00:49|2.0808
08:00:49|2.0821
08:00:50|2.0821
08:00:51|2.0814
08:00:53|2.0815
08:00:54|2.0815
08:00:55|2.0815
08:00:55|2.0814
08:00:56|2.0826
08:00:58|2.0832
08:00:58|2.0832
08:00:59|2.0815
08:01:00|2.0815
08:01:01|2.0815
08:01:03|2.0815
08:01:04|2.0815
08:01:04|2.0815
08:01:06|2.085
08:01:07|2.0832
08:01:08|2.0876
08:01:08|2.0855
08:01:10|2.0873
08:01:10|2.0873
08:01:12|2.0873
08:01:13|2.0873
08:01:14|2.0873
08:01:15|2.0854
08:01:16|2.0867
08:01:16|2.0875
08:01:18|2.0875
08:01:18|2.0875
08:01:19|2.0873
08:01:21|2.0873
08:01:21|2.0868
08:01:22|2.087
08:01:24|2.0881
08:01:25|2.09
08:01:25|2.0909
08:01:27|2.0909
08:01:28|2.09
08:01:28|2.0882
08:01:30|2.0874
08:01:31|2.0874
08:01:32|2.0874
08:01:34|2.0863
08:01:34|2.0881
08:01:35|2.0842
08:01:36|2.0863
08:01:37|2.0863
08:01:38|2.0864
08:01:40|2.09
08:01:41|2.0892
08:01:41|2.0905
08:01:43|2.0905
08:01:43|2.0905
08:01:44|2.0905
08:01:45|2.0905
08:01:47|2.0906
08:01:47|2.0906
08:01:49|2.0906
08:01:50|2.0906
08:01:50|2.0881
08:01:52|2.091
08:01:52|2.0909
08:01:53|2.0927
08:01:55|2.0924
08:01:55|2.0924
08:01:56|2.0927
08:01:57|2.0961
08:01:59|2.0943
08:02:00|2.0999
08:02:01|2.1
08:02:02|2.0966
08:02:03|2.098
08:02:04|2.098
08:02:05|2.098
08:02:06|2.098
08:02:07|2.0978
08:02:08|2.0978
08:02:09|2.0956
08:02:10|2.0954
08:02:11|2.0977
08:02:12|2.1
08:02:13|2.1
08:02:14|2.0971
08:02:15|2.1
08:02:17|2.1
08:02:17|2.0971
08:02:18|2.0998
08:02:20|2.0998
08:02:21|2.1
08:02:22|2.0968
08:02:23|2.0972
08:02:24|2.0972
08:02:24|2.0979
08:02:25|2.0977
08:02:26|2.0996
08:02:28|2.103
08:02:28|2.103
08:02:30|2.1032
08:02:31|2.105
08:02:32|2.1058
08:02:33|2.1054
08:02:34|2.1019
08:02:35|2.1034
08:02:36|2.1016
08:02:37|2.102
08:02:38|2.102
08:02:39|2.1032
08:02:40|2.1041
08:02:41|2.1036
08:02:42|2.103
08:02:43|2.1052
08:02:44|2.1059
08:02:45|2.1072
08:02:46|2.1036
08:02:47|2.104
08:02:49|2.11
08:02:50|2.1073
08:02:50|2.1079
08:02:52|2.1098
08:02:52|2.1125
08:02:54|2.1105
08:02:55|2.1088
08:02:56|2.1097
08:02:56|2.1097
08:02:58|2.1096
08:02:58|2.1097
08:02:59|2.1097
08:03:01|2.1083
08:03:01|2.1097
08:03:02|2.1081
08:03:04|2.1087
08:03:05|2.1074
08:03:05|2.1097
08:03:07|2.1098
08:03:07|2.1098
08:03:09|2.1113
08:03:10|2.1143
08:03:11|2.1091
08:03:13|2.1072
08:03:13|2.1081
08:03:14|2.1099
08:03:15|2.1086
08:03:16|2.1086
08:03:17|2.1086
08:03:18|2.1096
08:03:19|2.1064
08:03:20|2.1065
08:03:21|2.1052
08:03:22|2.1074
08:03:23|2.1064
08:03:24|2.1074
08:03:25|2.1052
08:03:26|2.1072
08:03:27|2.1075
08:03:28|2.1085
08:03:29|2.1064
08:03:30|2.1064
08:03:32|2.1067
08:03:33|2.1052
08:03:34|2.1067
08:03:35|2.1067
08:03:36|2.1067
08:03:37|2.107
08:03:38|2.1058
08:03:39|2.1026
08:03:40|2.1025
08:03:41|2.1025
08:03:42|2.1029
08:03:43|2.1032
08:03:44|2.101
08:03:45|2.103
08:03:47|2.103
08:03:47|2.0998
08:03:48|2.0973
08:03:49|2.0963
08:03:50|2.0959
08:03:52|2.0959
08:03:52|2.095
08:03:54|2.0957
08:03:55|2.0973
08:03:56|2.0973
08:03:57|2.0973
08:03:57|2.0995
08:03:58|2.0982
08:04:00|2.0982
08:04:01|2.1
08:04:01|2.1016
08:04:02|2.1035
08:04:04|2.1035
08:04:05|2.103
08:04:05|2.103
08:04:07|2.103
08:04:08|2.103
08:04:08|2.1047
08:04:09|2.1032
08:04:10|2.1032
08:04:12|2.1047
08:04:13|2.1047
08:04:14|2.1052
08:04:15|2.1059
08:04:16|2.1059
08:04:17|2.1059
08:04:18|2.1059
08:04:19|2.1041
08:04:20|2.1033
08:04:21|2.1033
08:04:22|2.1033
08:04:23|2.1048
08:04:24|2.1034
08:04:25|2.1047
08:04:26|2.1047
08:04:27|2.1047
08:04:28|2.1032
08:04:29|2.1014
08:04:30|2.1014
08:04:31|2.1026
08:04:33|2.1022
08:04:35|2.1025
08:04:36|2.1025
08:04:37|2.1025
08:04:38|2.1052
08:04:39|2.104
08:04:40|2.1038
08:04:41|2.1049
08:04:42|2.1049
08:04:43|2.1049
08:04:44|2.1049
08:04:45|2.103
08:04:46|2.103
08:04:47|2.1022
08:04:48|2.1025
08:04:49|2.1025
08:04:50|2.1033
08:04:51|2.1033
08:04:52|2.1022
08:04:53|2.1046
08:04:54|2.1046
08:04:55|2.1049
08:04:56|2.1049
08:04:57|2.1048
08:04:58|2.1049
08:04:59|2.1048
08:05:00|2.1048
08:05:01|2.1046
08:05:02|2.1045
08:05:03|2.1045
08:05:04|2.1048
08:05:05|2.1073
08:05:06|2.1109
08:05:08|2.1111
08:05:08|2.1117
08:05:09|2.1117
08:05:10|2.1116
08:05:11|2.1105
08:05:12|2.111
08:05:13|2.1114
08:05:14|2.1137
08:05:15|2.1146
08:05:16|2.1161
08:05:17|2.1169
08:05:19|2.1169
08:05:20|2.1157
08:05:20|2.1145
08:05:21|2.1138
08:05:22|2.1142
08:05:23|2.1143
08:05:24|2.1135
08:05:25|2.1124
08:05:27|2.1073
08:05:28|2.1086
08:05:29|2.1074
08:05:29|2.1073
08:05:30|2.1073
08:05:31|2.1073
08:05:33|2.1082
08:05:34|2.1096
08:05:35|2.1092
08:05:37|2.1087
08:05:37|2.1092
08:05:38|2.1082
08:05:40|2.1082
08:05:40|2.1091
08:05:41|2.1091
08:05:42|2.1089
08:05:43|2.1089
08:05:44|2.1084
08:05:45|2.1084
08:05:46|2.1084
08:05:47|2.1084
08:05:49|2.1082
08:05:49|2.1081
08:05:51|2.1081
08:05:52|2.1051
08:05:53|2.1051
08:05:54|2.1051
08:05:55|2.1006
08:05:56|2.1047
08:05:57|2.1047
08:05:58|2.1039
08:05:59|2.1045
08:06:00|2.1039
08:06:01|2.1042
08:06:02|2.1036
08:06:03|2.103
08:06:04|2.102
08:06:05|2.1
08:06:06|2.1
08:06:07|2.1019
08:06:08|2.1019
08:06:09|2.1011
08:06:10|2.1011
08:06:11|2.1011
08:06:12|2.1
08:06:13|2.1006
08:06:14|2.1003
08:06:15|2.1045
08:06:16|2.103
08:06:17|2.103
08:06:18|2.103
08:06:19|2.1031
08:06:20|2.1031
08:06:21|2.1031
08:06:22|2.1025
08:06:23|2.1041
08:06:24|2.1041
08:06:25|2.1041
08:06:26|2.1041
08:06:27|2.1041
08:06:28|2.1041
08:06:29|2.1022
08:06:30|2.1039
08:06:31|2.1039
08:06:32|2.104
08:06:33|2.104
08:06:35|2.104
08:06:35|2.1017
08:06:37|2.1017
08:06:37|2.1021
08:06:39|2.1035
08:06:40|2.1021
08:06:40|2.1021
08:06:42|2.1017
08:06:42|2.1017
08:06:44|2.1011
08:06:45|2.1011
08:06:45|2.1
08:06:47|2.1009
08:06:48|2.1009
08:06:49|2.1009
08:06:49|2.1009
08:06:51|2.1009
08:06:52|2.1009
08:06:53|2.1009
08:06:53|2.1008
08:06:54|2.0997
08:06:55|2.0983
08:06:57|2.0983
08:06:57|2.0987
08:06:59|2.0985
08:06:59|2.0997
08:07:00|2.0997
08:07:02|2.0986
08:07:03|2.0994
08:07:03|2.1
08:07:05|2.1015
08:07:06|2.1032
08:07:07|2.1032
08:07:08|2.1032
08:07:09|2.1032
08:07:10|2.1014
08:07:11|2.1
08:07:12|2.1
08:07:13|2.0976
08:07:14|2.0954
08:07:15|2.0989
08:07:16|2.0993
08:07:17|2.0993
08:07:18|2.0982
08:07:19|2.1004
08:07:20|2.0981
08:07:21|2.0981
08:07:22|2.1
08:07:23|2.0999
08:07:24|2.0986
08:07:25|2.0986
08:07:27|2.1
08:07:27|2.1
08:07:28|2.0985
08:07:29|2.0991
08:07:30|2.0991
08:07:31|2.0991
08:07:32|2.0994
08:07:33|2.0994
08:07:35|2.0994
08:07:36|2.0993
08:07:37|2.0982
08:07:38|2.0982
08:07:39|2.0951
08:07:40|2.095
08:07:41|2.0971
08:07:42|2.095
08:07:43|2.0968
08:07:44|2.0967
08:07:45|2.0917
08:07:47|2.0935
08:07:48|2.0927
08:07:49|2.0939
08:07:49|2.0937
08:07:50|2.0927
08:07:52|2.0918
08:07:53|2.0916
08:07:54|2.0916
08:07:54|2.0916
08:07:56|2.09
08:07:57|2.0915
08:07:58|2.0916
08:07:59|2.0915
08:08:00|2.0915
08:08:01|2.0925
08:08:02|2.0945
08:08:03|2.0926
08:08:04|2.093
08:08:05|2.0926
08:08:06|2.0945
08:08:07|2.0954
08:08:08|2.0954
08:08:09|2.0954
08:08:10|2.0954
08:08:11|2.094
08:08:12|2.0954
08:08:13|2.0954
08:08:14|2.0954
08:08:15|2.0954
08:08:16|2.0954
08:08:17|2.0969
08:08:19|2.0986
08:08:19|2.1
08:08:20|2.0968
08:08:21|2.0999
08:08:22|2.0999
08:08:23|2.0999
08:08:25|2.1
08:08:25|2.1
08:08:26|2.1
08:08:27|2.1
08:08:28|2.1
08:08:30|2.1
08:08:31|2.1
08:08:32|2.1
08:08:32|2.1
08:08:34|2.1
08:08:35|2.1
08:08:36|2.0987
08:08:37|2.0987
08:08:38|2.1
08:08:40|2.1
08:08:41|2.0987
08:08:42|2.0987
08:08:43|2.0999
08:08:44|2.0987
08:08:45|2.0987
08:08:46|2.0996
08:08:47|2.0997
08:08:48|2.1
08:08:49|2.1
08:08:50|2.0993
08:08:51|2.1
08:08:52|2.1
08:08:53|2.1
08:08:54|2.0984
08:08:55|2.0984
08:08:56|2.0996
08:08:57|2.0999
08:08:58|2.0984
08:09:00|2.0984
08:09:01|2.0954
08:09:02|2.0964
08:09:03|2.0945
08:09:04|2.0959
08:09:05|2.096
08:09:06|2.096
08:09:07|2.096
08:09:08|2.096
08:09:09|2.096
08:09:10|2.0947
08:09:11|2.0947
08:09:12|2.0947
08:09:13|2.0947
08:09:14|2.0969
08:09:15|2.0977
08:09:16|2.0977
08:09:18|2.0977
08:09:18|2.0991
08:09:19|2.0974
08:09:20|2.0974
08:09:21|2.0974
08:09:22|2.0974
08:09:23|2.0974
08:09:24|2.0974
08:09:25|2.0992
08:09:26|2.0974
08:09:28|2.0974
08:09:28|2.0974
08:09:29|2.0974
08:09:30|2.0974
08:09:32|2.0974
08:09:33|2.0974
08:09:33|2.0974
08:09:34|2.0974
08:09:35|2.0974
08:09:37|2.0974
08:09:38|2.0974
08:09:40|2.0974
08:09:40|2.0968
08:09:42|2.0968
08:09:43|2.0974
08:09:44|2.0974
08:09:45|2.096
08:09:46|2.0978
08:09:47|2.0978
08:09:48|2.0978
08:09:49|2.0978
08:09:50|2.0984
08:09:51|2.0984
08:09:52|2.0984
08:09:53|2.0984
08:09:54|2.0984
08:09:55|2.0974
08:09:56|2.0974
08:09:57|2.0974
08:09:58|2.098
08:09:59|2.098
08:10:00|2.098
08:10:01|2.098
08:10:02|2.098
08:10:03|2.0991
08:10:04|2.1031
08:10:05|2.104
08:10:06|2.1021
08:10:07|2.1017
08:10:08|2.1041
08:10:09|2.1041
08:10:10|2.1041
08:10:11|2.1022
08:10:12|2.1017
08:10:13|2.1037
08:10:14|2.1051
08:10:15|2.108
08:10:16|2.1061
08:10:17|2.1074
08:10:18|2.106
08:10:19|2.1065
08:10:20|2.1065
08:10:21|2.1065
08:10:22|2.1099
08:10:23|2.1066
08:10:24|2.1109
08:10:25|2.111
08:10:26|2.1123
08:10:27|2.1122
08:10:28|2.1115
08:10:29|2.111
08:10:30|2.11
08:10:31|2.1118
08:10:32|2.11
08:10:33|2.11
08:10:34|2.11
08:10:35|2.11
08:10:36|2.1101
08:10:38|2.11
08:10:39|2.11
08:10:39|2.1114
08:10:41|2.11
08:10:42|2.11
08:10:43|2.1112
08:10:44|2.111
08:10:45|2.11
08:10:46|2.11
08:10:47|2.11
08:10:48|2.115
08:10:49|2.1111
08:10:50|2.1132
08:10:51|2.112
08:10:52|2.1131
08:10:53|2.1131
08:10:54|2.1121
08:10:58|2.1138
08:10:59|2.1138
08:11:00|2.1142
08:11:01|2.1123
08:11:02|2.1139
08:11:03|2.1139
08:11:04|2.114
08:11:05|2.114
08:11:06|2.1141
08:11:07|2.1123
08:11:08|2.1121
08:11:09|2.1112
08:11:10|2.1124
08:11:11|2.1122
08:11:12|2.11
08:11:13|2.1115
08:11:14|2.11
08:11:15|2.1115
08:11:17|2.1113
08:11:17|2.1142
08:11:18|2.1139
08:11:19|2.1139
08:11:20|2.1139
08:11:22|2.1119
08:11:22|2.1059
08:11:24|2.1059
08:11:25|2.1037
08:11:25|2.1054
08:11:26|2.1098
08:11:27|2.1057
08:11:29|2.1079
08:11:29|2.1079
08:11:30|2.1063
08:11:31|2.1077
08:11:32|2.1088
08:11:34|2.1088
08:11:34|2.1088
08:11:35|2.109
08:11:37|2.1066
08:11:38|2.1073
08:11:38|2.1073
08:11:40|2.1094
08:11:41|2.1065
08:11:42|2.1065
08:11:43|2.1065
08:11:44|2.1067
08:11:46|2.1093
08:11:46|2.1055
08:11:47|2.105
08:11:49|2.1064
08:11:49|2.1038
08:11:51|2.1038
08:11:52|2.1033
08:11:52|2.1014
08:11:53|2.1033
08:11:54|2.1033
08:11:55|2.1033
08:11:56|2.1017
08:11:57|2.1039
08:11:58|2.1039
08:11:59|2.1022
08:12:01|2.1044
08:12:01|2.1044
08:12:03|2.1053
08:12:04|2.1053
08:12:05|2.1053
08:12:05|2.1053
08:12:06|2.1053
08:12:07|2.1053
08:12:08|2.1051
08:12:10|2.1051
08:12:11|2.1051
08:12:12|2.1051
08:12:12|2.1066
08:12:13|2.1075
08:12:15|2.1075
08:12:15|2.1068
08:12:17|2.1068
08:12:18|2.1068
08:12:18|2.1068
08:12:19|2.1071
08:12:21|2.1057
08:12:21|2.1057
08:12:23|2.105
08:12:23|2.105
08:12:25|2.105
08:12:26|2.105
08:12:26|2.105
08:12:28|2.105
08:12:29|2.105
08:12:29|2.105
08:12:31|2.105
08:12:32|2.105
08:12:33|2.105
08:12:34|2.105
08:12:35|2.105
08:12:36|2.105
08:12:37|2.105
08:12:38|2.1036
08:12:39|2.1036
08:12:41|2.1036
08:12:41|2.1036
08:12:42|2.1045
08:12:44|2.1045
08:12:44|2.1042
08:12:45|2.1042
08:12:47|2.105
08:12:48|2.1045
08:12:49|2.1045
08:12:50|2.1044
08:12:51|2.1044
08:12:52|2.1044
08:12:52|2.1044
08:12:54|2.105
08:12:55|2.105
08:12:56|2.1009
08:12:57|2.1009
08:12:58|2.1015
08:12:59|2.1025
08:13:00|2.1009
08:13:01|2.1022
08:13:02|2.1024
08:13:03|2.1009
08:13:05|2.1009
08:13:06|2.1009
08:13:07|2.1009
08:13:07|2.1014
08:13:08|2.1014
08:13:10|2.1014
08:13:10|2.1015
08:13:11|2.1015
08:13:13|2.1015
08:13:13|2.1015
08:13:14|2.1015
08:13:15|2.1015
08:13:16|2.101
08:13:18|2.0993
08:13:18|2.101
08:13:20|2.1011
08:13:20|2.1011
08:13:21|2.101
08:13:22|2.1
08:13:24|2.1006
08:13:24|2.0999
08:13:25|2.1007
08:13:26|2.1009
08:13:27|2.1009
08:13:29|2.102
08:13:29|2.1002
08:13:31|2.1012
08:13:32|2.102
08:13:33|2.1012
08:13:34|2.1012
08:13:35|2.1019
08:13:36|2.1021
08:13:37|2.1012
08:13:38|2.1012
08:13:38|2.1021
08:13:39|2.1015
08:13:41|2.102
08:13:43|2.1017
08:13:43|2.1001
08:13:44|2.1001
08:13:45|2.1001
08:13:47|2.1001
08:13:48|2.1012
08:13:49|2.1012
08:13:50|2.0987
08:13:51|2.0995
08:13:52|2.0974
08:13:53|2.0995
08:13:54|2.098
08:13:55|2.0994
08:13:56|2.1001
08:13:58|2.0984
08:13:59|2.0984
08:13:59|2.0984
08:14:00|2.0984
08:14:02|2.0984
08:14:03|2.0985
08:14:03|2.0979
08:14:05|2.0973
08:14:06|2.0985
08:14:07|2.0985
08:14:07|2.0963
08:14:08|2.0966
08:14:09|2.0954
08:14:10|2.0966
08:14:11|2.095
08:14:13|2.0942
08:14:14|2.0942
08:14:14|2.0921
08:14:16|2.0952
08:14:17|2.0952
08:14:18|2.095
08:14:19|2.095
08:14:20|2.095
08:14:21|2.093
08:14:22|2.0948
08:14:23|2.0948
08:14:24|2.0949
08:14:25|2.0947
08:14:26|2.0949
08:14:27|2.0949
08:14:28|2.0947
08:14:30|2.0949
08:14:30|2.0946
08:14:31|2.0947
08:14:33|2.0929
08:14:34|2.0947
08:14:35|2.0946
08:14:36|2.0946
08:14:37|2.0946
08:14:38|2.0946
08:14:39|2.0947
08:14:40|2.0929
08:14:41|2.0945
08:14:43|2.0945
08:14:44|2.0946
08:14:45|2.0963
08:14:46|2.0963
08:14:47|2.0963
08:14:48|2.0957
08:14:49|2.0965
08:14:50|2.0965
08:14:51|2.0965
08:14:52|2.0965
08:14:53|2.0979
08:14:54|2.0979
08:14:55|2.0989
08:14:57|2.0965
08:14:58|2.0965
08:14:58|2.0983
08:14:59|2.0983
08:15:00|2.0989
08:15:01|2.0978
08:15:02|2.0985
08:15:03|2.0983
08:15:04|2.0982
08:15:06|2.0982
08:15:07|2.0982
08:15:08|2.0982
08:15:09|2.0985
08:15:10|2.0982
08:15:11|2.0973
08:15:12|2.0973
08:15:13|2.0973
08:15:14|2.0964
08:15:15|2.0964
08:15:16|2.0973
08:15:17|2.0973
08:15:18|2.0973
08:15:19|2.0973
08:15:20|2.092
08:15:21|2.0946
08:15:22|2.0946
08:15:23|2.0922
08:15:24|2.0921
08:15:25|2.0941
08:15:26|2.094
08:15:27|2.092
08:15:28|2.0937
08:15:29|2.0937
08:15:30|2.0937
08:15:31|2.0933
08:15:32|2.0933
08:15:33|2.0933
08:15:34|2.0917
08:15:35|2.0928
08:15:36|2.09
08:15:37|2.09
08:15:38|2.09
08:15:40|2.09
08:15:40|2.0888
08:15:41|2.0875
08:15:43|2.0866
08:15:44|2.0876
08:15:45|2.09
08:15:46|2.0913
08:15:47|2.0907
08:15:48|2.0908
08:15:49|2.088
08:15:50|2.0857
08:15:51|2.0857
08:15:52|2.0905
08:15:53|2.0921
08:15:54|2.0919
08:15:55|2.09
08:15:56|2.0894
08:15:57|2.0894
08:15:58|2.0882
08:15:59|2.0916
08:16:00|2.0907
08:16:01|2.0907
08:16:02|2.0887
08:16:03|2.0856
08:16:04|2.0858
08:16:05|2.0858
08:16:06|2.086
08:16:07|2.0862
08:16:09|2.0878
08:16:09|2.0886
08:16:11|2.0896
08:16:12|2.0941
08:16:13|2.092
08:16:14|2.0916
08:16:15|2.091
08:16:16|2.0895
08:16:16|2.0895
08:16:18|2.0891
08:16:19|2.0878
08:16:20|2.0884
08:16:20|2.09
08:16:21|2.0893
08:16:23|2.0905
08:16:23|2.0885
08:16:25|2.0905
08:16:26|2.0887
08:16:27|2.0887
08:16:28|2.088
08:16:29|2.0861
08:16:30|2.0836
08:16:31|2.0877
08:16:32|2.0877
08:16:33|2.0888
08:16:34|2.0888
08:16:35|2.0856
08:16:36|2.0856
08:16:37|2.0856
08:16:38|2.0856
08:16:39|2.0831
08:16:40|2.0831
08:16:41|2.083
08:16:42|2.0855
08:16:43|2.0833
08:16:45|2.083
08:16:45|2.083
08:16:46|2.085
08:16:47|2.08
08:16:48|2.0786
08:16:49|2.0784
08:16:51|2.0746
08:16:51|2.0746
08:16:52|2.0746
08:16:53|2.0755
08:16:54|2.0705
08:16:56|2.07
08:16:56|2.0729
08:16:57|2.0716
08:16:58|2.0785
08:16:59|2.0801
08:17:00|2.08
08:17:01|2.0794
08:17:02|2.078
08:17:03|2.08
08:17:04|2.0777
08:17:05|2.0767
08:17:06|2.0792
08:17:07|2.0791
08:17:08|2.0744
08:17:09|2.0749
08:17:10|2.0782
08:17:11|2.0788
08:17:12|2.0799
08:17:13|2.0799
08:17:14|2.0794
08:17:15|2.0786
08:17:17|2.0745
08:17:17|2.0751
08:17:18|2.0751
08:17:19|2.0759
08:17:20|2.0759
08:17:22|2.0758
08:17:22|2.0765
08:17:24|2.075
08:17:24|2.0796
08:17:26|2.0759
08:17:26|2.0742
08:17:27|2.074
08:17:28|2.074
08:17:29|2.074
08:17:30|2.074
08:17:31|2.075
08:17:32|2.0753
08:17:34|2.0765
08:17:34|2.08
08:17:35|2.08
08:17:36|2.08
08:17:38|2.0799
08:17:38|2.0799
08:17:39|2.0799
08:17:41|2.0778
08:17:41|2.0799
08:17:43|2.0799
08:17:44|2.0799
08:17:45|2.0783
08:17:46|2.0783
08:17:47|2.0799
08:17:48|2.0799
08:17:50|2.0783
08:17:51|2.0774
08:17:52|2.0774
08:17:53|2.0774
08:17:54|2.0795
08:17:55|2.0795
08:17:56|2.076
08:17:57|2.0766
08:17:58|2.0797
08:17:59|2.0797
08:18:00|2.0797
08:18:01|2.0797
08:18:02|2.0797
08:18:04|2.0797
08:18:04|2.0797
08:18:06|2.0797
08:18:06|2.0773
08:18:07|2.0787
08:18:08|2.0787
08:18:09|2.0789
08:18:10|2.0789
08:18:12|2.0774
08:18:12|2.0794
08:18:13|2.0794
08:18:14|2.0788
08:18:15|2.0827
08:18:17|2.0811
08:18:17|2.0816
08:18:18|2.0827
08:18:19|2.0838
08:18:20|2.0838
08:18:21|2.0817
08:18:22|2.0817
08:18:23|2.0801
08:18:24|2.0801
08:18:25|2.0801
08:18:26|2.0811
08:18:27|2.0811
08:18:28|2.0811
08:18:29|2.0811
08:18:30|2.0812
08:18:31|2.0823
08:18:32|2.0813
08:18:34|2.0813
08:18:34|2.0786
08:18:35|2.0786
08:18:36|2.0801
08:18:37|2.08
08:18:39|2.08
08:18:40|2.0774
08:18:40|2.077
08:18:41|2.0738
08:18:43|2.0753
08:18:44|2.0751
08:18:45|2.0777
08:18:46|2.0761
08:18:47|2.0761
08:18:48|2.0777
08:18:50|2.0791
08:18:50|2.0764
08:18:51|2.0764
08:18:52|2.0786
08:18:53|2.0764
08:18:54|2.0777
08:18:55|2.0777
08:18:56|2.0777
08:18:57|2.077
08:18:58|2.077
08:18:59|2.077
08:19:01|2.077
08:19:01|2.0812
08:19:02|2.0803
08:19:03|2.0803
08:19:04|2.0803
08:19:06|2.0803
08:19:06|2.08
08:19:08|2.08
08:19:08|2.0812
08:19:09|2.0814
08:19:10|2.0814
08:19:12|2.0826
08:19:12|2.0816
08:19:14|2.0843
08:19:14|2.0846
08:19:16|2.0843
08:19:16|2.0843
08:19:18|2.0827
08:19:18|2.0827
08:19:20|2.0827
08:19:20|2.0827
08:19:21|2.0827
08:19:23|2.0827
08:19:24|2.082
08:19:25|2.082
08:19:26|2.082
08:19:27|2.0782
08:19:28|2.0782
08:19:29|2.0781
08:19:30|2.0781
08:19:31|2.0781
08:19:32|2.0798
08:19:33|2.0798
08:19:34|2.0798
08:19:35|2.0798
08:19:36|2.0798
08:19:37|2.0798
08:19:38|2.0807
08:19:40|2.0788
08:19:40|2.0788
08:19:41|2.0788
08:19:42|2.0788
08:19:43|2.0805
08:19:45|2.0805
08:19:45|2.0803
08:19:47|2.0803
08:19:48|2.0803
08:19:49|2.0803
08:19:51|2.0789
08:19:51|2.0801
08:19:52|2.0801
08:19:53|2.0801
08:19:54|2.082
08:19:56|2.0804
08:19:57|2.0804
08:19:58|2.0804
08:19:58|2.081
08:19:59|2.081
08:20:02|2.079
08:20:03|2.079
08:20:04|2.079
08:20:04|2.0791
08:20:05|2.0791
08:20:06|2.0804
08:20:07|2.0804
08:20:08|2.0804
08:20:10|2.0804
08:20:10|2.0804
08:20:11|2.0804
08:20:12|2.0804
08:20:13|2.079
08:20:14|2.079
08:20:16|2.0803
08:20:16|2.079
08:20:18|2.079
08:20:18|2.08
08:20:19|2.0765
08:20:20|2.0788
08:20:21|2.0788
08:20:23|2.0765
08:20:24|2.0782
08:20:25|2.0767
08:20:25|2.0765
08:20:27|2.0765
08:20:27|2.0781
08:20:29|2.0781
08:20:30|2.0781
08:20:31|2.0781
08:20:32|2.0765
08:20:33|2.0765
08:20:33|2.0779
08:20:35|2.0775
08:20:35|2.0781
08:20:37|2.075
08:20:38|2.075
08:20:38|2.0733
08:20:40|2.0733
08:20:41|2.0725
08:20:41|2.0725
08:20:43|2.0734
08:20:44|2.0734
08:20:45|2.0739
08:20:45|2.0738
08:20:47|2.0726
08:20:48|2.0766
08:20:50|2.0738
08:20:51|2.0738
08:20:52|2.0729
08:20:53|2.0708
08:20:54|2.0719
08:20:55|2.072
08:20:56|2.0736
08:20:58|2.0745
08:20:59|2.0745
08:20:59|2.0746
08:21:01|2.0741
08:21:02|2.074
08:21:03|2.0732
08:21:04|2.0732
08:21:05|2.0731
08:21:06|2.073
08:21:07|2.0761
08:21:08|2.074
08:21:09|2.074
08:21:10|2.0734
08:21:11|2.0734
08:21:12|2.0751
08:21:13|2.0772
08:21:14|2.0754
08:21:15|2.0754
08:21:16|2.0748
08:21:17|2.0739
08:21:18|2.0739
08:21:19|2.0728
08:21:20|2.0754
08:21:21|2.0769
08:21:22|2.075
08:21:23|2.075
08:21:24|2.075
08:21:25|2.0787
08:21:26|2.0779
08:21:27|2.0777
08:21:30|2.0766
08:21:30|2.077
08:21:31|2.0782
08:21:32|2.0778
08:21:33|2.0778
08:21:34|2.0778
08:21:35|2.0799
08:21:37|2.0801
08:21:37|2.0776
08:21:38|2.0769
08:21:40|2.0769
08:21:40|2.0762
08:21:41|2.0802
08:21:42|2.0802
08:21:43|2.0774
08:21:45|2.0795
08:21:45|2.0797
08:21:46|2.077
08:21:47|2.0759
08:21:48|2.0801
08:21:50|2.0775
08:21:51|2.0779
08:21:52|2.0779
08:21:53|2.0766
08:21:54|2.0766
08:21:55|2.0757
08:21:56|2.0757
08:21:57|2.0757
08:21:58|2.0757
08:21:59|2.076
08:22:00|2.0766
08:22:01|2.0766
08:22:02|2.0759
08:22:03|2.0775
08:22:04|2.0775
08:22:06|2.079
08:22:07|2.079
08:22:08|2.079
08:22:09|2.0775
08:22:10|2.0775
08:22:11|2.0775
08:22:12|2.0786
08:22:13|2.0786
08:22:14|2.0762
08:22:15|2.079
08:22:16|2.0793
08:22:17|2.0793
08:22:18|2.0793
08:22:19|2.079
08:22:20|2.0769
08:22:21|2.0769
08:22:22|2.0769
08:22:23|2.0781
08:22:24|2.0791
08:22:25|2.077
08:22:26|2.0769
08:22:27|2.0769
08:22:28|2.0769
08:22:29|2.0786
08:22:30|2.0786
08:22:31|2.0784
08:22:32|2.0782
08:22:33|2.08
08:22:34|2.08
08:22:35|2.08
08:22:36|2.08
08:22:37|2.0778
08:22:38|2.0778
08:22:39|2.0778
08:22:40|2.076
08:22:41|2.0781
08:22:42|2.0781
08:22:43|2.0769
08:22:44|2.0781
08:22:45|2.0781
08:22:46|2.0782
08:22:47|2.0782
08:22:48|2.0813
08:22:50|2.0761
08:22:51|2.0779
08:22:52|2.0793
08:22:53|2.0798
08:22:54|2.0798
08:22:55|2.0798
08:22:56|2.0798
08:22:57|2.0798
08:22:58|2.0771
08:22:59|2.0791
08:23:00|2.0791
08:23:01|2.0771
08:23:02|2.0771
08:23:03|2.0771
08:23:04|2.0796
08:23:06|2.0771
08:23:07|2.0742
08:23:08|2.0772
08:23:08|2.0772
08:23:10|2.0768
08:23:11|2.0768
08:23:12|2.0763
08:23:13|2.0764
08:23:14|2.0765
08:23:14|2.0763
08:23:16|2.0764
08:23:17|2.0785
08:23:18|2.0763
08:23:19|2.0763
08:23:20|2.076
08:23:22|2.076
08:23:22|2.076
08:23:23|2.076
08:23:24|2.0781
08:23:25|2.0781
08:23:26|2.0781
08:23:27|2.0761
08:23:28|2.077
08:23:29|2.0787
08:23:30|2.0787
08:23:31|2.0787
08:23:32|2.0797
08:23:33|2.0798
08:23:34|2.0773
08:23:35|2.0773
08:23:36|2.0795
08:23:37|2.0804
08:23:38|2.0804
08:23:39|2.0808
08:23:40|2.0781
08:23:41|2.0807
08:23:42|2.0807
08:23:43|2.0807
08:23:44|2.0807
08:23:45|2.0863
08:23:46|2.0884
08:23:47|2.0873
08:23:49|2.0915
08:23:49|2.0867
08:23:50|2.0861
08:23:51|2.0869
08:23:52|2.0865
08:23:53|2.0865
08:23:55|2.0864
08:23:56|2.0855
08:23:57|2.0855
08:23:59|2.0855
08:23:59|2.0855
08:24:01|2.0855
08:24:02|2.0856
08:24:03|2.0856
08:24:03|2.0836
08:24:05|2.0822
08:24:06|2.0822
08:24:06|2.0822
08:24:08|2.0802
08:24:08|2.0803
08:24:10|2.0803
08:24:11|2.0803
08:24:12|2.0808
08:24:13|2.0808
08:24:14|2.083
08:24:15|2.083
08:24:16|2.0831
08:24:17|2.0854
08:24:18|2.0831
08:24:19|2.0831
08:24:20|2.0831
08:24:21|2.0831
08:24:22|2.0831
08:24:23|2.0831
08:24:24|2.0831
08:24:25|2.0831
08:24:26|2.0831
08:24:28|2.0831
08:24:28|2.0837
08:24:29|2.0837
08:24:30|2.0834
08:24:31|2.0834
08:24:32|2.0834
08:24:33|2.0834
08:24:34|2.0834
08:24:35|2.0834
08:24:36|2.0857
08:24:37|2.0857
08:24:38|2.0864
08:24:39|2.086
08:24:40|2.0857
08:24:41|2.0831
08:24:42|2.0831
08:24:44|2.0853
08:24:44|2.085
08:24:45|2.085
08:24:47|2.085
08:24:48|2.085
08:24:48|2.076
08:24:49|2.0776
08:24:50|2.0732
08:24:51|2.0757
08:24:53|2.0757
08:24:54|2.0869
08:24:55|2.0869
08:24:56|2.0869
08:24:57|2.0869
08:24:58|2.0847
08:24:59|2.0866
08:25:00|2.0837
08:25:01|2.0836
08:25:02|2.0861
08:25:03|2.077
08:25:04|2.077
08:25:06|2.0766
08:25:06|2.0733
08:25:07|2.0789
08:25:08|2.0795
08:25:09|2.079
08:25:10|2.079
08:25:11|2.0795
08:25:12|2.0795
08:25:13|2.0804
08:25:14|2.0804
08:25:16|2.0796
08:25:16|2.0788
08:25:18|2.0804
08:25:19|2.0804
08:25:20|2.0804
08:25:21|2.0796
08:25:22|2.0796
08:25:23|2.0804
08:25:25|2.0804
08:25:25|2.0804
08:25:27|2.0804
08:25:28|2.0804
08:25:29|2.0804
08:25:29|2.0804
08:25:30|2.0804
08:25:31|2.0804
08:25:33|2.0804
08:25:34|2.0804
08:25:35|2.0782
08:25:37|2.0782
08:25:38|2.0782
08:25:38|2.0782
08:25:39|2.0782
08:25:40|2.0782
08:25:41|2.0782
08:25:42|2.0782
08:25:43|2.0782
08:25:44|2.0782
08:25:45|2.0782
08:25:46|2.0782
08:25:47|2.0782
08:25:48|2.0796
08:25:49|2.0796
08:25:50|2.0796
08:25:51|2.0767
08:25:53|2.0767
08:25:55|2.0767
08:25:56|2.0788
08:25:57|2.0741
08:25:58|2.0763
08:25:59|2.0761
08:26:00|2.0761
08:26:01|2.0765
08:26:02|2.0765
08:26:03|2.076
08:26:04|2.076
08:26:05|2.076
08:26:06|2.076
08:26:07|2.076
08:26:08|2.076
08:26:09|2.076
08:26:10|2.076
08:26:11|2.0759
08:26:12|2.076
08:26:13|2.076
08:26:14|2.075
08:26:15|2.0766
08:26:17|2.0766
08:26:18|2.0785
08:26:19|2.0783
08:26:20|2.0783
08:26:21|2.076
08:26:22|2.076
08:26:23|2.076
08:26:23|2.076
08:26:25|2.076
08:26:26|2.076
08:26:27|2.0778
08:26:28|2.0778
08:26:29|2.0778
08:26:30|2.0778
08:26:31|2.0778
08:26:32|2.0778
08:26:33|2.0781
08:26:33|2.0762
08:26:35|2.0762
08:26:35|2.0762
08:26:36|2.078
08:26:38|2.078
08:26:39|2.0762
08:26:40|2.0759
08:26:41|2.0753
08:26:42|2.0753
08:26:43|2.0752
08:26:44|2.0752
08:26:45|2.0752
08:26:46|2.076
08:26:47|2.076
08:26:48|2.076
08:26:49|2.076
08:26:50|2.076
08:26:50|2.0753
08:26:52|2.0753
08:26:53|2.0752
08:26:55|2.0751
08:26:55|2.0751
08:26:57|2.0751
08:26:58|2.0751
08:26:59|2.0751
08:27:00|2.0752
08:27:01|2.078
08:27:02|2.0793
08:27:03|2.0772
08:27:04|2.0777
08:27:05|2.0781
08:27:06|2.0781
08:27:07|2.0781
08:27:08|2.081
08:27:09|2.081
08:27:10|2.081
08:27:11|2.078
08:27:12|2.0807
08:27:13|2.0811
08:27:14|2.0811
08:27:15|2.0836
08:27:16|2.0837
08:27:18|2.0808
08:27:19|2.0808
08:27:19|2.0808
08:27:21|2.0808
08:27:22|2.0839
08:27:22|2.0839
08:27:23|2.0839
08:27:24|2.0815
08:27:25|2.0815
08:27:27|2.0807
08:27:27|2.0807
08:27:28|2.0807
08:27:29|2.0807
08:27:31|2.0798
08:27:32|2.0798
08:27:32|2.0798
08:27:34|2.0798
08:27:35|2.0798
08:27:36|2.0798
08:27:37|2.0817
08:27:38|2.0817
08:27:39|2.0816
08:27:40|2.0816
08:27:41|2.0816
08:27:41|2.0807
08:27:43|2.0807
08:27:44|2.0816
08:27:44|2.0816
08:27:45|2.0816
08:27:47|2.0869
08:27:48|2.0869
08:27:49|2.0869
08:27:49|2.0856
08:27:50|2.0856
08:27:51|2.0867
08:27:52|2.0867
08:27:53|2.0867
08:27:55|2.0869
08:27:56|2.0856
08:27:57|2.0856
08:27:59|2.0856
08:28:00|2.0856
08:28:02|2.0866
08:28:02|2.0866
08:28:03|2.0865
08:28:04|2.0865
08:28:05|2.0858
08:28:06|2.0858
08:28:07|2.0858
08:28:08|2.0858
08:28:10|2.0869
08:28:11|2.0856
08:28:12|2.0856
08:28:12|2.0856
08:28:13|2.085
08:28:14|2.085
08:28:16|2.085
08:28:17|2.085
08:28:17|2.0875
08:28:19|2.0875
08:28:20|2.0875
08:28:21|2.0856
08:28:22|2.0859
08:28:23|2.0863
08:28:24|2.0859
08:28:25|2.0859
08:28:26|2.0865
08:28:27|2.0865
08:28:28|2.0807
08:28:29|2.0807
08:28:29|2.0807
08:28:31|2.0807
08:28:32|2.0807
08:28:33|2.0816
08:28:34|2.0816
08:28:35|2.0816
08:28:36|2.0816
08:28:37|2.0828
08:28:38|2.0828
08:28:39|2.0828
08:28:40|2.0837
08:28:41|2.0837
08:28:42|2.0837
08:28:43|2.0837
08:28:44|2.0837
08:28:45|2.0837
08:28:46|2.0837
08:28:47|2.0837
08:28:48|2.0836
08:28:49|2.0836
08:28:50|2.0837
08:28:51|2.0837
08:28:52|2.0837
08:28:53|2.0837
08:28:54|2.0837
08:28:55|2.0837
08:28:57|2.0829
08:28:58|2.0829
08:28:59|2.0829
08:29:00|2.0829
08:29:01|2.0829
08:29:02|2.0829
08:29:03|2.0816
08:29:04|2.0813
08:29:05|2.0813
08:29:06|2.0813
08:29:07|2.081
08:29:08|2.081
08:29:09|2.081
08:29:10|2.0814
08:29:11|2.0814
08:29:12|2.0814
08:29:13|2.0814
08:29:14|2.0816
08:29:15|2.0831
08:29:17|2.0831
08:29:17|2.0831
08:29:18|2.0831
08:29:19|2.0831
08:29:20|2.0813
08:29:21|2.0813
08:29:22|2.0813
08:29:23|2.0813
08:29:24|2.0813
08:29:25|2.0813
08:29:26|2.0816
08:29:27|2.0763
08:29:28|2.0784
08:29:29|2.0765
08:29:30|2.0778
08:29:31|2.0778
08:29:32|2.0778
08:29:33|2.0778
08:29:34|2.0778
08:29:35|2.0778
08:29:36|2.0778
08:29:37|2.0792
08:29:39|2.0792
08:29:39|2.0778
08:29:41|2.0778
08:29:41|2.0778
08:29:42|2.0778
08:29:44|2.0778
08:29:45|2.0778
08:29:45|2.0778
08:29:47|2.0778
08:29:47|2.0778
08:29:48|2.0779
08:29:49|2.0779
08:29:51|2.0779
08:29:51|2.0779
08:29:52|2.0779
08:29:53|2.0779
08:29:54|2.0779
08:29:55|2.0779
08:29:57|2.0779
08:29:59|2.0765
08:30:00|2.0765
08:30:01|2.0761
08:30:02|2.0761
08:30:03|2.0761
08:30:04|2.0762
08:30:05|2.0762
08:30:06|2.0762
08:30:07|2.0763
08:30:08|2.0764
08:30:09|2.0764
08:30:11|2.078
08:30:11|2.078
08:30:12|2.078
08:30:14|2.078
08:30:14|2.078
08:30:15|2.078
08:30:17|2.0781
08:30:18|2.0781
08:30:18|2.0761
08:30:19|2.0774
08:30:21|2.0774
08:30:22|2.0774
08:30:23|2.0774
08:30:24|2.0774
08:30:25|2.0774
08:30:26|2.0774
08:30:27|2.0774
08:30:28|2.0774
08:30:29|2.0796
08:30:29|2.0781
08:30:31|2.0793
08:30:32|2.0793
08:30:33|2.0795
08:30:34|2.0795
08:30:35|2.0795
08:30:36|2.0795
08:30:36|2.0793
08:30:37|2.0793
08:30:39|2.0793
08:30:39|2.0793
08:30:41|2.0793
08:30:42|2.0793
08:30:42|2.08
08:30:44|2.08
08:30:45|2.08
08:30:46|2.08
08:30:47|2.08
08:30:48|2.08
08:30:49|2.08
08:30:50|2.0827
08:30:51|2.0815
08:30:52|2.0815
08:30:53|2.0836
08:30:54|2.0846
08:30:55|2.0846
08:30:56|2.0852
08:30:57|2.0852
08:30:59|2.0858
08:31:01|2.09
08:31:02|2.0873
08:31:03|2.0906
08:31:04|2.092
08:31:05|2.0884
08:31:06|2.0899
08:31:07|2.09
08:31:08|2.0909
08:31:09|2.0916
08:31:10|2.0902
08:31:11|2.0888
08:31:12|2.085
08:31:13|2.085
08:31:14|2.085
08:31:15|2.0847
08:31:17|2.0871
08:31:17|2.0871
08:31:18|2.0871
08:31:19|2.0871
08:31:20|2.0888
08:31:21|2.0888
08:31:23|2.0888
08:31:23|2.0888
08:31:24|2.0898
08:31:25|2.0898
08:31:26|2.09
08:31:27|2.0888
08:31:28|2.0888
08:31:29|2.0888
08:31:30|2.0888
08:31:31|2.0888
08:31:32|2.0888
08:31:34|2.0896
08:31:34|2.0896
08:31:35|2.0873
08:31:36|2.0882
08:31:37|2.0876
08:31:39|2.0876
08:31:39|2.0883
08:31:40|2.0872
08:31:42|2.0882
08:31:43|2.0871
08:31:44|2.0882
08:31:45|2.0882
08:31:46|2.0881
08:31:47|2.0881
08:31:48|2.0881
08:31:49|2.0881
08:31:50|2.0881
08:31:51|2.0881
08:31:52|2.0882
08:31:53|2.088
08:31:54|2.088
08:31:55|2.0907
08:31:56|2.0883
08:31:57|2.0883
08:31:59|2.0883
08:32:00|2.0883
08:32:01|2.0883
08:32:02|2.0883
08:32:03|2.0859
08:32:04|2.0859
08:32:05|2.0859
08:32:06|2.0859
08:32:07|2.0859
08:32:08|2.0875
08:32:09|2.0875
08:32:10|2.0875
08:32:11|2.0888
08:32:12|2.0888
08:32:13|2.0864
08:32:14|2.0864
08:32:15|2.0864
08:32:16|2.0811
08:32:17|2.0758
08:32:18|2.0829
08:32:19|2.0829
08:32:20|2.0829
08:32:21|2.0829
08:32:22|2.0829
08:32:23|2.0829
08:32:24|2.0829
08:32:25|2.0829
08:32:26|2.0823
08:32:27|2.0801
08:32:28|2.0801
08:32:29|2.0822
08:32:30|2.0822
08:32:31|2.0822
08:32:32|2.0824
08:32:33|2.0824
08:32:35|2.0824
08:32:35|2.0824
08:32:36|2.0824
08:32:37|2.0824
08:32:39|2.0824
08:32:39|2.0836
08:32:40|2.0836
08:32:42|2.0836
08:32:42|2.0836
08:32:43|2.0844
08:32:45|2.0862
08:32:45|2.085
08:32:47|2.085
08:32:48|2.085
08:32:48|2.085
08:32:50|2.085
08:32:50|2.0871
08:32:52|2.0871
08:32:52|2.0871
08:32:53|2.0871
08:32:54|2.0871
08:32:56|2.0868
08:32:57|2.0868
08:32:58|2.0869
08:32:59|2.0869
08:33:01|2.0869
08:33:02|2.0869
08:33:03|2.0862
08:33:04|2.0862
08:33:05|2.0862
08:33:06|2.0865
08:33:06|2.0865
08:33:08|2.0865
08:33:09|2.0879
08:33:10|2.0879
08:33:11|2.0879
08:33:12|2.0879
08:33:13|2.0865
08:33:14|2.0865
08:33:15|2.0865
08:33:16|2.0865
08:33:17|2.0865
08:33:18|2.0865
08:33:19|2.0865
08:33:20|2.0865
08:33:21|2.0865
08:33:22|2.0865
08:33:23|2.0865
08:33:24|2.0875
08:33:25|2.0875
08:33:26|2.0875
08:33:27|2.0873
08:33:28|2.0873
08:33:29|2.0875
08:33:30|2.0875
08:33:31|2.0875
08:33:32|2.0878
08:33:33|2.0878
08:33:34|2.0878
08:33:35|2.0878
08:33:37|2.0873
08:33:38|2.0865
08:33:39|2.0865
08:33:39|2.0865
08:33:40|2.0872
08:33:41|2.0872
08:33:43|2.0872
08:33:44|2.0872
08:33:44|2.0872
08:33:46|2.0872
08:33:46|2.0872
08:33:48|2.0865
08:33:48|2.0865
08:33:50|2.0865
08:33:51|2.0865
08:33:51|2.085
08:33:52|2.0855
08:33:54|2.0855
08:33:54|2.0855
08:33:55|2.0855
08:33:57|2.0865
08:33:57|2.0865
08:33:59|2.0884
08:33:59|2.0869
08:34:01|2.0869
08:34:02|2.0869
08:34:04|2.089
08:34:05|2.0896
08:34:06|2.0896
08:34:07|2.0896
08:34:08|2.0865
08:34:09|2.089
08:34:10|2.089
08:34:11|2.089
08:34:12|2.0865
08:34:13|2.0865
08:34:15|2.0865
08:34:15|2.0887
08:34:16|2.0887
08:34:17|2.0887
08:34:18|2.0887
08:34:19|2.0903
08:34:21|2.0901
08:34:21|2.0906
08:34:23|2.091
08:34:23|2.09
08:34:25|2.09
08:34:25|2.09
08:34:26|2.0902
08:34:28|2.0902
08:34:29|2.0902
08:34:30|2.0878
08:34:30|2.0878
08:34:32|2.09
08:34:33|2.09
08:34:34|2.09
08:34:34|2.0899
08:34:35|2.0899
08:34:37|2.0899
08:34:38|2.09
08:34:39|2.09
08:34:40|2.09
08:34:41|2.09
08:34:42|2.09
08:34:43|2.09
08:34:44|2.09
08:34:45|2.0902
08:34:46|2.09
08:34:47|2.09
08:34:48|2.09
08:34:49|2.09
08:34:50|2.09
08:34:51|2.09
08:34:52|2.09
08:34:53|2.09
08:34:54|2.09
08:34:55|2.09
08:34:56|2.0913
08:34:57|2.0913
08:34:58|2.0913
08:34:59|2.0913
08:35:00|2.0901
08:35:01|2.09
08:35:02|2.09
08:35:03|2.09
08:35:04|2.09
08:35:05|2.0915
08:35:06|2.0915
08:35:07|2.0915
08:35:09|2.0915
08:35:09|2.0915
08:35:10|2.0915
08:35:11|2.0915
08:35:12|2.0915
08:35:14|2.0925
08:35:15|2.0934
08:35:16|2.0898
08:35:17|2.0891
08:35:18|2.0891
08:35:19|2.0894
08:35:20|2.0902
08:35:21|2.0904
08:35:23|2.09
08:35:23|2.09
08:35:24|2.0902
08:35:25|2.0902
08:35:26|2.0902
08:35:27|2.09
08:35:28|2.09
08:35:29|2.0877
08:35:30|2.0877
08:35:31|2.0897
08:35:32|2.09
08:35:33|2.09
08:35:34|2.0873
08:35:35|2.0873
08:35:36|2.0873
08:35:37|2.0874
08:35:38|2.0874
08:35:39|2.0874
08:35:40|2.0874
08:35:41|2.0874
08:35:42|2.0874
08:35:43|2.0874
08:35:44|2.0874
08:35:45|2.0874
08:35:46|2.0892
08:35:47|2.0892
08:35:48|2.0892
08:35:49|2.0892
08:35:50|2.0892
08:35:51|2.0892
08:35:52|2.0892
08:35:53|2.0892
08:35:54|2.0875
08:35:55|2.087
08:35:56|2.087
08:35:57|2.087
08:35:58|2.087
08:35:59|2.087
08:36:01|2.0851
08:36:02|2.0839
08:36:03|2.0839
08:36:04|2.0863
08:36:05|2.0863
08:36:06|2.0864
08:36:07|2.0864
08:36:08|2.0863
08:36:09|2.0863
08:36:10|2.0863
08:36:11|2.0863
08:36:12|2.0863
08:36:14|2.0859
08:36:15|2.0839
08:36:16|2.0839
08:36:16|2.0847
08:36:17|2.0847
08:36:18|2.0851
08:36:19|2.0851
08:36:20|2.0851
08:36:21|2.0851
08:36:22|2.0851
08:36:23|2.0851
08:36:24|2.0851
08:36:25|2.0851
08:36:27|2.0851
08:36:28|2.0851
08:36:29|2.0851
08:36:29|2.0851
08:36:30|2.0851
08:36:31|2.0851
08:36:32|2.0851
08:36:33|2.0851
08:36:35|2.085
08:36:36|2.085
08:36:36|2.085
08:36:38|2.09
08:36:39|2.09
08:36:39|2.09
08:36:41|2.09
08:36:42|2.09
08:36:43|2.09
08:36:43|2.0913
08:36:45|2.0913
08:36:46|2.089
08:36:47|2.089
08:36:48|2.09
08:36:49|2.09
08:36:50|2.0909
08:36:51|2.0909
08:36:52|2.0909
08:36:53|2.0909
08:36:54|2.0909
08:36:55|2.0909
08:36:56|2.0912
08:36:56|2.09
08:36:57|2.09
08:36:58|2.09
08:37:00|2.0917
08:37:00|2.0917
08:37:01|2.0898
08:37:03|2.0919
08:37:04|2.0941
08:37:05|2.0925
08:37:06|2.0936
08:37:07|2.0936
08:37:08|2.0936
08:37:09|2.0928
08:37:10|2.0928
08:37:11|2.0928
08:37:12|2.0909
08:37:13|2.0909
08:37:14|2.0944
08:37:15|2.0921
08:37:16|2.0921
08:37:17|2.0943
08:37:18|2.0943
08:37:19|2.0943
08:37:20|2.0943
08:37:21|2.0921
08:37:22|2.0921
08:37:23|2.0921
08:37:24|2.0921
08:37:25|2.0921
08:37:26|2.0921
08:37:27|2.0921
08:37:28|2.0921
08:37:29|2.0921
08:37:30|2.0921
08:37:31|2.0921
08:37:32|2.096
08:37:33|2.1
08:37:34|2.0975
08:37:35|2.0967
08:37:36|2.0988
08:37:37|2.1001
08:37:38|2.0953
08:37:39|2.0932
08:37:40|2.0961
08:37:41|2.0955
08:37:42|2.0922
08:37:43|2.0928
08:37:44|2.0961
08:37:45|2.0961
08:37:46|2.1
08:37:47|2.1
08:37:48|2.0964
08:37:49|2.0951
08:37:51|2.0963
08:37:51|2.1
08:37:52|2.0961
08:37:53|2.0963
08:37:54|2.0963
08:37:55|2.0963
08:37:56|2.0963
08:37:57|2.1002
08:37:58|2.101
08:37:59|2.0979
08:38:00|2.101
08:38:02|2.0979
08:38:02|2.0979
08:38:03|2.1004
08:38:04|2.0983
08:38:06|2.0979
08:38:07|2.0978
08:38:07|2.0998
08:38:09|2.1025
08:38:10|2.1035
08:38:11|2.1017
08:38:12|2.1045
08:38:13|2.105
08:38:14|2.105
08:38:15|2.105
08:38:16|2.1047
08:38:17|2.1023
08:38:17|2.105
08:38:19|2.1058
08:38:19|2.108
08:38:21|2.1085
08:38:22|2.1057
08:38:23|2.1043
08:38:24|2.1032
08:38:25|2.1058
08:38:26|2.1058
08:38:27|2.1043
08:38:28|2.1084
08:38:29|2.1044
08:38:30|2.1055
08:38:31|2.1059
08:38:32|2.1032
08:38:33|2.0997
08:38:34|2.0973
08:38:35|2.098
08:38:36|2.0988
08:38:37|2.0984
08:38:38|2.1
08:38:39|2.1
08:38:40|2.1
08:38:41|2.0989
08:38:42|2.1026
08:38:43|2.1013
08:38:44|2.1017
08:38:45|2.104
08:38:46|2.1001
08:38:47|2.1024
08:38:48|2.1034
08:38:49|2.1034
08:38:51|2.1074
08:38:51|2.1065
08:38:52|2.1074
08:38:54|2.1074
08:38:54|2.1059
08:38:55|2.1068
08:38:56|2.1063
08:38:58|2.1059
08:38:59|2.1031
08:38:59|2.1059
08:39:00|2.1057
08:39:01|2.1057
08:39:02|2.1057
08:39:04|2.1074
08:39:05|2.1071
08:39:07|2.1036
08:39:08|2.1067
08:39:09|2.1065
08:39:10|2.1042
08:39:11|2.1079
08:39:12|2.1074
08:39:13|2.11
08:39:14|2.1095
08:39:15|2.11
08:39:16|2.1077
08:39:17|2.1094
08:39:18|2.1088
08:39:19|2.1081
08:39:20|2.11
08:39:21|2.1101
08:39:22|2.1108
08:39:23|2.1123
08:39:24|2.1112
08:39:25|2.1115
08:39:26|2.1142
08:39:27|2.1119
08:39:28|2.1118
08:39:29|2.1139
08:39:30|2.1123
08:39:31|2.1123
08:39:32|2.1115
08:39:33|2.112
08:39:34|2.1145
08:39:35|2.1147
08:39:36|2.1113
08:39:37|2.1117
08:39:38|2.1097
08:39:39|2.1151
08:39:40|2.1136
08:39:41|2.1153
08:39:42|2.1157
08:39:43|2.1136
08:39:44|2.1136
08:39:45|2.1149
08:39:46|2.113
08:39:47|2.115
08:39:48|2.115
08:39:49|2.112
08:39:50|2.1143
08:39:51|2.1142
08:39:52|2.1142
08:39:53|2.1121
08:39:54|2.1144
08:39:55|2.112
08:39:56|2.1118
08:39:57|2.1117
08:39:58|2.1141
08:39:59|2.1136
08:40:00|2.1157
08:40:01|2.1143
08:40:02|2.1145
08:40:03|2.1157
08:40:04|2.1123
08:40:05|2.1133
08:40:07|2.1162
08:40:08|2.1146
08:40:10|2.1133
08:40:10|2.1152
08:40:11|2.1152
08:40:12|2.1154
08:40:13|2.1154
08:40:15|2.1131
08:40:16|2.1143
08:40:16|2.1143
08:40:18|2.1164
08:40:19|2.1164
08:40:19|2.1164
08:40:21|2.1127
08:40:22|2.1126
08:40:23|2.1133
08:40:23|2.1133
08:40:24|2.1133
08:40:26|2.1142
08:40:27|2.1146
08:40:28|2.1145
08:40:29|2.1145
08:40:30|2.1127
08:40:31|2.114
08:40:32|2.114
08:40:32|2.114
08:40:34|2.1128
08:40:34|2.1145
08:40:36|2.1129
08:40:37|2.1144
08:40:38|2.1144
08:40:39|2.1129
08:40:40|2.1117
08:40:41|2.113
08:40:42|2.113
08:40:43|2.1105
08:40:44|2.1096
08:40:45|2.1081
08:40:46|2.1095
08:40:47|2.1104
08:40:48|2.1067
08:40:49|2.11
08:40:50|2.11
08:40:51|2.1107
08:40:52|2.1107
08:40:53|2.1077
08:40:54|2.1078
08:40:55|2.1081
08:40:56|2.1084
08:40:57|2.1084
08:40:58|2.108
08:40:59|2.1099
08:41:00|2.1099
08:41:01|2.1126
08:41:02|2.1118
08:41:03|2.1122
08:41:04|2.1141
08:41:07|2.115
08:41:08|2.1132
08:41:09|2.1154
08:41:11|2.1134
08:41:11|2.1136
08:41:12|2.1179
08:41:13|2.114
08:41:14|2.114
08:41:15|2.115
08:41:16|2.1159
08:41:17|2.115
08:41:18|2.116
08:41:19|2.1145
08:41:20|2.1145
08:41:21|2.1184
08:41:22|2.123
08:41:23|2.1223
08:41:24|2.1205
08:41:25|2.1224
08:41:26|2.1237
08:41:27|2.1248
08:41:28|2.1241
08:41:29|2.1204
08:41:30|2.125
08:41:31|2.1235
08:41:33|2.1233
08:41:34|2.1236
08:41:35|2.1236
08:41:36|2.1236
08:41:36|2.125
08:41:38|2.1274
08:41:39|2.126
08:41:40|2.1259
08:41:40|2.1272
08:41:42|2.1258
08:41:42|2.1223
08:41:44|2.123
08:41:45|2.123
08:41:46|2.1258
08:41:47|2.1258
08:41:48|2.1285
08:41:49|2.1288
08:41:50|2.13
08:41:51|2.129
08:41:52|2.1285
08:41:52|2.1285
08:41:54|2.1324
08:41:55|2.1294
08:41:56|2.1269
08:41:57|2.1271
08:41:58|2.1285
08:41:59|2.1285
08:42:00|2.13
08:42:00|2.1291
08:42:02|2.1336
08:42:03|2.1335
08:42:04|2.1313
08:42:05|2.1298
08:42:06|2.1303
08:42:06|2.1309
08:42:08|2.131
08:42:08|2.1304
08:42:09|2.1305
08:42:11|2.1309
08:42:12|2.1293
08:42:14|2.1276
08:42:14|2.129
08:42:16|2.1308
08:42:17|2.1294
08:42:18|2.1313
08:42:19|2.1282
08:42:20|2.1224
08:42:21|2.1241
08:42:22|2.1259
08:42:23|2.126
08:42:24|2.1252
08:42:25|2.1275
08:42:26|2.1253
08:42:27|2.1253
08:42:28|2.123
08:42:29|2.1218
08:42:30|2.1227
08:42:31|2.1216
08:42:32|2.1243
08:42:33|2.125
08:42:34|2.1201
08:42:35|2.1221
08:42:36|2.1218
08:42:37|2.116
08:42:38|2.1242
08:42:39|2.124
08:42:40|2.1243
08:42:41|2.1207
08:42:42|2.1195
08:42:43|2.1194
08:42:44|2.119
08:42:45|2.1205
08:42:46|2.1173
08:42:47|2.1196
08:42:48|2.1201
08:42:49|2.1205
08:42:50|2.1205
08:42:51|2.1207
08:42:52|2.1201
08:42:53|2.1201
08:42:54|2.1195
08:42:55|2.1195
08:42:56|2.1195
08:42:57|2.1232
08:42:58|2.1221
08:42:59|2.1222
08:43:00|2.1221
08:43:01|2.1212
08:43:02|2.1212
08:43:03|2.1209
08:43:04|2.1215
08:43:05|2.1204
08:43:06|2.1204
08:43:07|2.1194
08:43:08|2.1194
08:43:09|2.1238
08:43:10|2.1225
08:43:11|2.1168
08:43:13|2.118
08:43:14|2.118
08:43:15|2.1191
08:43:15|2.1173
08:43:17|2.1195
08:43:18|2.1174
08:43:19|2.1174
08:43:20|2.1208
08:43:21|2.1174
08:43:22|2.1208
08:43:23|2.1208
08:43:24|2.1208
08:43:25|2.1202
08:43:26|2.1184
08:43:27|2.1179
08:43:28|2.1165
08:43:29|2.1165
08:43:30|2.1129
08:43:32|2.1152
08:43:32|2.1134
08:43:33|2.115
08:43:34|2.115
08:43:35|2.1137
08:43:36|2.1172
08:43:37|2.1155
08:43:38|2.1157
08:43:39|2.1157
08:43:41|2.116
08:43:42|2.116
08:43:43|2.1141
08:43:44|2.1166
08:43:45|2.1163
08:43:46|2.1163
08:43:47|2.1149
08:43:48|2.1162
08:43:49|2.116
08:43:50|2.1144
08:43:51|2.1142
08:43:52|2.1169
08:43:53|2.1167
08:43:54|2.1154
08:43:55|2.1162
08:43:56|2.1163
08:43:57|2.1177
08:43:58|2.1176
08:43:59|2.1171
08:44:00|2.119
08:44:01|2.1195
08:44:02|2.1175
08:44:03|2.1174
08:44:04|2.1192
08:44:05|2.118
08:44:06|2.1195
08:44:07|2.1178
08:44:08|2.1189
08:44:09|2.1179
08:44:10|2.1195
08:44:11|2.1181
08:44:13|2.1174
08:44:14|2.1167
08:44:15|2.1169
08:44:16|2.1165
08:44:17|2.1177
08:44:18|2.1177
08:44:19|2.1177
08:44:20|2.1208
08:44:21|2.119
08:44:22|2.1196
08:44:23|2.1189
08:44:24|2.121
08:44:25|2.1229
08:44:26|2.121
08:44:27|2.1254
08:44:27|2.1251
08:44:29|2.1221
08:44:30|2.119
08:44:31|2.123
08:44:32|2.1233
08:44:33|2.1236
08:44:34|2.1249
08:44:35|2.1252
08:44:36|2.1242
08:44:37|2.1254
08:44:38|2.1213
08:44:39|2.123
08:44:40|2.1254
08:44:41|2.1253
08:44:42|2.1227
08:44:43|2.1234
08:44:44|2.1221
08:44:45|2.1174
08:44:46|2.1189
08:44:47|2.1189
08:44:48|2.119
08:44:49|2.1188
08:44:50|2.1189
08:44:51|2.1172
08:44:52|2.1189
08:44:53|2.1189
08:44:54|2.1193
08:44:55|2.1193
08:44:56|2.1193
08:44:57|2.1189
08:44:58|2.1192
08:44:59|2.1182
08:45:00|2.1171
08:45:01|2.1168
08:45:02|2.1165
08:45:03|2.115
08:45:04|2.1156
08:45:05|2.114
08:45:06|2.1142
08:45:08|2.1121
08:45:08|2.1138
08:45:09|2.1141
08:45:10|2.1142
08:45:12|2.1129
08:45:13|2.1125
08:45:14|2.1125
08:45:15|2.1145
08:45:16|2.1144
08:45:17|2.1143
08:45:18|2.1143
08:45:19|2.112
08:45:20|2.114
08:45:21|2.1127
08:45:22|2.1126
08:45:24|2.1129
08:45:25|2.1129
08:45:26|2.1126
08:45:26|2.112
08:45:27|2.1138
08:45:29|2.1111
08:45:30|2.1128
08:45:31|2.114
08:45:32|2.1144
08:45:32|2.1134
08:45:33|2.1122
08:45:35|2.1115
08:45:35|2.1115
08:45:37|2.1122
08:45:38|2.1106
08:45:39|2.1125
08:45:40|2.1108
08:45:41|2.1156
08:45:42|2.1133
08:45:43|2.1133
08:45:44|2.1157
08:45:45|2.116
08:45:46|2.1139
08:45:47|2.117
08:45:48|2.1156
08:45:49|2.1165
08:45:50|2.1165
08:45:51|2.1148
08:45:52|2.1148
08:45:53|2.1124
08:45:54|2.1135
08:45:55|2.1133
08:45:56|2.1124
08:45:57|2.1131
08:45:58|2.1134
08:45:59|2.1134
08:46:00|2.1137
08:46:01|2.1137
08:46:02|2.1166
08:46:03|2.1166
08:46:04|2.1138
08:46:05|2.1166
08:46:06|2.1141
08:46:07|2.1149
08:46:08|2.1149
08:46:09|2.117
08:46:10|2.1152
08:46:11|2.1148
08:46:12|2.1154
08:46:14|2.1154
08:46:14|2.1154
08:46:15|2.1154
08:46:16|2.1134
08:46:18|2.1151
08:46:19|2.1146
08:46:20|2.1147
08:46:21|2.1131
08:46:22|2.113
08:46:23|2.113
08:46:25|2.1111
08:46:25|2.1127
08:46:27|2.1133
08:46:27|2.1126
08:46:29|2.1109
08:46:30|2.1123
08:46:31|2.1122
08:46:32|2.1134
08:46:33|2.1134
08:46:34|2.1135
08:46:35|2.111
08:46:36|2.1133
08:46:37|2.1112
08:46:38|2.1133
08:46:39|2.1133
08:46:40|2.1133
08:46:41|2.1111
08:46:42|2.1111
08:46:43|2.1135
08:46:44|2.115
08:46:45|2.1162
08:46:46|2.115
08:46:47|2.115
08:46:48|2.1147
08:46:49|2.114
08:46:50|2.1133
08:46:51|2.1145
08:46:52|2.1124
08:46:53|2.1124
08:46:54|2.1136
08:46:55|2.1133
08:46:56|2.1122
08:46:57|2.1125
08:46:58|2.1128
08:46:59|2.1116
08:47:00|2.1127
08:47:02|2.1129
08:47:02|2.1129
08:47:03|2.1129
08:47:05|2.1129
08:47:06|2.1129
08:47:07|2.1129
08:47:08|2.1127
08:47:08|2.1128
08:47:10|2.1128
08:47:10|2.1115
08:47:12|2.1126
08:47:12|2.1126
08:47:14|2.1126
08:47:15|2.1129
08:47:16|2.1126
08:47:17|2.1125
08:47:18|2.1126
08:47:19|2.1127
08:47:20|2.1127
08:47:21|2.1127
08:47:23|2.1113
08:47:24|2.1113
08:47:25|2.1128
08:47:26|2.1128
08:47:27|2.1115
08:47:28|2.1116
08:47:29|2.1116
08:47:30|2.1116
08:47:31|2.1116
08:47:32|2.1116
08:47:34|2.1125
08:47:34|2.1125
08:47:36|2.1128
08:47:36|2.1128
08:47:37|2.1128
08:47:39|2.1128
08:47:40|2.1125
08:47:41|2.1125
08:47:42|2.1105
08:47:43|2.1069
08:47:43|2.1069
08:47:45|2.1093
08:47:46|2.1102
08:47:47|2.1102
08:47:48|2.1093
08:47:49|2.1093
08:47:50|2.109
08:47:51|2.109
08:47:51|2.1112
08:47:53|2.1108
08:47:54|2.1135
08:47:55|2.1151
08:47:56|2.1122
08:47:56|2.1122
08:47:57|2.1116
08:47:59|2.1091
08:48:00|2.1091
08:48:01|2.1112
08:48:02|2.1071
08:48:02|2.1071
08:48:04|2.1095
08:48:05|2.1083
08:48:06|2.1083
08:48:07|2.1048
08:48:07|2.1036
08:48:09|2.1036
08:48:10|2.1036
08:48:11|2.1049
08:48:12|2.1049
08:48:13|2.1065
08:48:14|2.1059
08:48:16|2.1055
08:48:16|2.1055
08:48:18|2.1058
08:48:19|2.1053
08:48:20|2.1069
08:48:21|2.1097
08:48:22|2.1102
08:48:23|2.1102
08:48:24|2.1102
08:48:24|2.1102
08:48:26|2.1091
08:48:27|2.1112
08:48:27|2.109
08:48:29|2.1084
08:48:29|2.1083
08:48:31|2.1056
08:48:31|2.1056
08:48:33|2.1056
08:48:34|2.1049
08:48:35|2.1052
08:48:36|2.1044
08:48:36|2.1051
08:48:38|2.1052
08:48:39|2.1002
08:48:40|2.1001
08:48:41|2.1012
08:48:42|2.1015
08:48:42|2.1
08:48:44|2.1018
08:48:44|2.103
08:48:45|2.104
08:48:47|2.1037
08:48:48|2.1037
08:48:49|2.1024
08:48:50|2.1025
08:48:51|2.1025
08:48:52|2.1024
08:48:53|2.1034
08:48:54|2.1034
08:48:55|2.1039
08:48:56|2.104
08:48:57|2.1034
08:48:58|2.1028
08:48:59|2.1
08:49:00|2.1027
08:49:02|2.1027
08:49:02|2.1027
08:49:04|2.099
08:49:04|2.1008
08:49:05|2.1008
08:49:06|2.0991
08:49:07|2.0991
08:49:08|2.1027
08:49:09|2.1028
08:49:10|2.102
08:49:11|2.1045
08:49:12|2.1028
08:49:13|2.1028
08:49:14|2.1058
08:49:15|2.1068
08:49:17|2.105
08:49:19|2.105
08:49:20|2.105
08:49:21|2.1038
08:49:22|2.1045
08:49:22|2.1043
08:49:24|2.1054
08:49:24|2.1032
08:49:25|2.1032
08:49:26|2.1042
08:49:28|2.1051
08:49:28|2.1051
08:49:30|2.1077
08:49:30|2.1068
08:49:32|2.1068
08:49:32|2.1069
08:49:34|2.1075
08:49:35|2.1098
08:49:36|2.1098
08:49:37|2.1098
08:49:38|2.1096
08:49:39|2.1047
08:49:40|2.1064
08:49:41|2.1064
08:49:42|2.1055
08:49:43|2.1055
08:49:44|2.1055
08:49:45|2.1055
08:49:46|2.1087
08:49:47|2.1086
08:49:48|2.1086
08:49:49|2.1072
08:49:51|2.1072
08:49:52|2.1084
08:49:52|2.1084
08:49:54|2.1068
08:49:55|2.1041
08:49:56|2.1069
08:49:56|2.1069
08:49:58|2.1063
08:49:59|2.1065
08:50:00|2.1065
08:50:00|2.1065
08:50:02|2.1065
08:50:03|2.1051
08:50:03|2.1051
08:50:05|2.1078
08:50:06|2.1078
08:50:07|2.1078
08:50:08|2.1086
08:50:09|2.1086
08:50:09|2.1086
08:50:11|2.1086
08:50:12|2.1086
08:50:13|2.1098
08:50:14|2.1097
08:50:14|2.1078
08:50:15|2.1078
08:50:18|2.1078
08:50:18|2.1025
08:50:20|2.1038
08:50:21|2.1054
08:50:21|2.1054
08:50:23|2.105
08:50:24|2.105
08:50:25|2.105
08:50:26|2.105
08:50:27|2.105
08:50:28|2.105
08:50:28|2.105
08:50:29|2.108
08:50:31|2.108
08:50:32|2.108
08:50:33|2.1081
08:50:34|2.1081
08:50:35|2.1072
08:50:36|2.1072
08:50:37|2.1064
08:50:38|2.1064
08:50:39|2.1083
08:50:40|2.1083
08:50:41|2.105
08:50:42|2.105
08:50:44|2.1064
08:50:44|2.1064
08:50:45|2.104
08:50:46|2.104
08:50:48|2.1004
08:50:49|2.1004
08:50:49|2.1004
08:50:50|2.1005
08:50:51|2.1004
08:50:52|2.0991
08:50:54|2.1
08:50:54|2.1
08:50:55|2.1
08:50:56|2.0988
08:50:57|2.1008
08:50:59|2.1008
08:51:00|2.1012
08:51:00|2.1022
08:51:02|2.102
08:51:02|2.1016
08:51:04|2.1016
08:51:05|2.1016
08:51:05|2.1015
08:51:07|2.1015
08:51:08|2.1015
08:51:09|2.1
08:51:10|2.1
08:51:11|2.1
08:51:12|2.1
08:51:13|2.0995
08:51:15|2.0996
08:51:15|2.1007
08:51:16|2.1016
08:51:18|2.1001
08:51:20|2.1002
08:51:20|2.1002
08:51:21|2.1002
08:51:22|2.1005
08:51:24|2.1005
08:51:25|2.1005
08:51:26|2.1002
08:51:27|2.1011
08:51:28|2.1011
08:51:29|2.1039
08:51:30|2.1029
08:51:31|2.1029
08:51:32|2.1029
08:51:33|2.1029
08:51:34|2.1016
08:51:36|2.1024
08:51:36|2.1024
08:51:37|2.1018
08:51:38|2.1042
08:51:39|2.1016
08:51:40|2.1016
08:51:41|2.1025
08:51:42|2.1018
08:51:43|2.1025
08:51:44|2.1025
08:51:45|2.1025
08:51:46|2.1025
08:51:47|2.1025
08:51:48|2.1015
08:51:49|2.1025
08:51:50|2.0991
08:51:51|2.0991
08:51:52|2.0991
08:51:53|2.0984
08:51:54|2.0999
08:51:55|2.0997
08:51:56|2.0997
08:51:58|2.0997
08:51:58|2.1001
08:51:59|2.0999
08:52:00|2.0991
08:52:01|2.1009
08:52:03|2.0991
08:52:03|2.0997
08:52:05|2.0984
08:52:05|2.0997
08:52:07|2.0997
08:52:08|2.1015
08:52:09|2.1022
08:52:10|2.1025
08:52:11|2.1025
08:52:12|2.1025
08:52:13|2.1019
08:52:14|2.1022
08:52:15|2.1022
08:52:16|2.1013
08:52:17|2.1045
08:52:19|2.1
08:52:20|2.1
08:52:21|2.1013
08:52:22|2.1013
08:52:23|2.1009
08:52:24|2.1
08:52:25|2.1
08:52:26|2.1048
08:52:27|2.1009
08:52:27|2.1021
08:52:29|2.1019
08:52:30|2.1019
08:52:31|2.1019
08:52:32|2.1019
08:52:33|2.1004
08:52:33|2.1004
08:52:35|2.1004
08:52:36|2.1004
08:52:37|2.1004
08:52:38|2.1019
08:52:39|2.1002
08:52:40|2.1
08:52:41|2.101
08:52:42|2.1017
08:52:43|2.1017
08:52:44|2.1005
08:52:45|2.1008
08:52:46|2.1008
08:52:47|2.1001
08:52:48|2.1
08:52:49|2.1009
08:52:50|2.0983
08:52:51|2.099
08:52:52|2.1008
08:52:53|2.0997
08:52:54|2.103
08:52:55|2.103
08:52:56|2.1033
08:52:57|2.1033
08:52:58|2.1001
08:52:59|2.1033
08:53:00|2.1033
08:53:01|2.1048
08:53:02|2.1035
08:53:03|2.1062
08:53:04|2.1058
08:53:05|2.1099
08:53:06|2.1102
08:53:07|2.1125
08:53:08|2.1125
08:53:09|2.113
08:53:10|2.1114
08:53:11|2.1142
08:53:12|2.1141
08:53:13|2.114
08:53:14|2.1139
08:53:15|2.1136
08:53:16|2.1129
08:53:17|2.1139
08:53:19|2.114
08:53:20|2.1129
08:53:21|2.1126
08:53:22|2.1134
08:53:23|2.1082
08:53:24|2.1068
08:53:25|2.1097
08:53:26|2.1102
08:53:28|2.1098
08:53:28|2.1098
08:53:29|2.1098
08:53:30|2.1056
08:53:31|2.105
08:53:32|2.1047
08:53:33|2.105
08:53:34|2.1048
08:53:35|2.1054
08:53:36|2.1054
08:53:37|2.1083
08:53:38|2.1083
08:53:39|2.1052
08:53:40|2.1086
08:53:41|2.1077
08:53:42|2.1098
08:53:43|2.1076
08:53:44|2.1078
08:53:45|2.1089
08:53:46|2.1089
08:53:47|2.1089
08:53:48|2.1113
08:53:49|2.1109
08:53:50|2.1109
08:53:51|2.1101
08:53:52|2.1115
08:53:53|2.1108
08:53:54|2.1094
08:53:55|2.1094
08:53:56|2.1114
08:53:57|2.1117
08:53:58|2.1123
08:53:59|2.1123
08:54:01|2.1123
08:54:01|2.1134
08:54:03|2.1136
08:54:03|2.1127
08:54:04|2.1127
08:54:05|2.1127
08:54:06|2.1162
08:54:07|2.1141
08:54:08|2.1145
08:54:10|2.1149
08:54:11|2.1129
08:54:11|2.1136
08:54:13|2.1131
08:54:13|2.1119
08:54:14|2.114
08:54:15|2.1111
08:54:16|2.1142
08:54:17|2.1116
08:54:19|2.1116
08:54:20|2.1139
08:54:20|2.1139
08:54:22|2.1142
08:54:22|2.1104
08:54:25|2.1129
08:54:26|2.1145
08:54:27|2.1144
08:54:28|2.1142
08:54:29|2.1142
08:54:30|2.1122
08:54:31|2.1122
08:54:32|2.1143
08:54:33|2.1143
08:54:34|2.112
08:54:34|2.1143
08:54:35|2.1143
08:54:37|2.1128
08:54:37|2.1143
08:54:38|2.1131
08:54:39|2.1127
08:54:41|2.1127
08:54:41|2.1127
08:54:42|2.1145
08:54:44|2.1145
08:54:45|2.1145
08:54:46|2.1145
08:54:46|2.1145
08:54:48|2.1145
08:54:48|2.1145
08:54:49|2.115
08:54:50|2.121
08:54:52|2.1203
08:54:52|2.1226
08:54:53|2.1226
08:54:54|2.12
08:54:55|2.1223
08:54:57|2.1236
08:54:58|2.1213
08:54:59|2.124
08:55:00|2.1225
08:55:00|2.1215
08:55:01|2.1236
08:55:03|2.124
08:55:03|2.125
08:55:05|2.125
08:55:05|2.1255
08:55:06|2.1237
08:55:08|2.1255
08:55:09|2.1256
08:55:09|2.124
08:55:10|2.124
08:55:12|2.1235
08:55:13|2.1245
08:55:13|2.1235
08:55:15|2.1243
08:55:16|2.1255
08:55:17|2.1255
08:55:18|2.1229
08:55:19|2.1247
08:55:20|2.1226
08:55:21|2.1244
08:55:23|2.1227
08:55:24|2.1242
08:55:25|2.1233
08:55:26|2.1241
08:55:27|2.1279
08:55:28|2.1248
08:55:30|2.1221
08:55:30|2.1251
08:55:31|2.1225
08:55:32|2.1238
08:55:33|2.124
08:55:34|2.124
08:55:35|2.1248
08:55:36|2.1248
08:55:37|2.1248
08:55:38|2.124
08:55:39|2.1209
08:55:40|2.1209
08:55:41|2.1203
08:55:42|2.1227
08:55:43|2.1234
08:55:44|2.1219
08:55:46|2.1219
08:55:46|2.1206
08:55:48|2.1206
08:55:48|2.1249
08:55:49|2.1229
08:55:50|2.123
08:55:52|2.123
08:55:53|2.121
08:55:54|2.1208
08:55:55|2.1207
08:55:56|2.1214
08:55:57|2.1228
08:55:58|2.1208
08:55:59|2.1248
08:56:00|2.1248
08:56:01|2.1205
08:56:02|2.1225
08:56:03|2.124
08:56:04|2.124
08:56:05|2.1244
08:56:06|2.1225
08:56:07|2.1201
08:56:08|2.12
08:56:09|2.1237
08:56:10|2.1245
08:56:11|2.1221
08:56:12|2.1219
08:56:13|2.1248
08:56:14|2.123
08:56:15|2.1249
08:56:16|2.1249
08:56:17|2.1249
08:56:18|2.1226
08:56:19|2.1229
08:56:20|2.1232
08:56:22|2.1232
08:56:22|2.1232
08:56:24|2.1223
08:56:25|2.1236
08:56:26|2.1215
08:56:27|2.1248
08:56:28|2.1247
08:56:29|2.1229
08:56:30|2.1229
08:56:31|2.1229
08:56:32|2.1229
08:56:33|2.1226
08:56:34|2.1227
08:56:35|2.1231
08:56:36|2.1214
08:56:37|2.1214
08:56:38|2.1214
08:56:40|2.1242
08:56:40|2.1242
08:56:41|2.1217
08:56:42|2.1229
08:56:43|2.1217
08:56:44|2.1218
08:56:45|2.1218
08:56:46|2.1218
08:56:47|2.1233
08:56:48|2.1233
08:56:49|2.123
08:56:51|2.1232
08:56:52|2.1232
08:56:52|2.1214
08:56:53|2.1214
08:56:54|2.1245
08:56:55|2.1235
08:56:56|2.1222
08:56:58|2.1222
08:56:59|2.1214
08:56:59|2.1214
08:57:00|2.1226
08:57:02|2.1227
08:57:02|2.1227
08:57:03|2.1221
08:57:04|2.1201
08:57:05|2.1201
08:57:07|2.12
08:57:07|2.1215
08:57:09|2.1159
08:57:09|2.115
08:57:11|2.1148
08:57:11|2.1152
08:57:12|2.1138
08:57:14|2.1188
08:57:15|2.1182
08:57:16|2.1193
08:57:16|2.1196
08:57:17|2.1184
08:57:19|2.1178
08:57:19|2.1178
08:57:21|2.1178
08:57:22|2.1178
08:57:23|2.1177
08:57:24|2.1177
08:57:25|2.119
08:57:25|2.1202
08:57:26|2.1193
08:57:28|2.1192
08:57:29|2.1192
08:57:30|2.1192
08:57:31|2.1192
08:57:32|2.117
08:57:33|2.1157
08:57:34|2.1148
08:57:35|2.1136
08:57:36|2.1129
08:57:37|2.1129
08:57:39|2.1138
08:57:39|2.1128
08:57:40|2.1127
08:57:41|2.1127
08:57:42|2.1127
08:57:44|2.1143
08:57:45|2.1143
08:57:46|2.1127
08:57:47|2.1127
08:57:48|2.1127
08:57:49|2.1159
08:57:50|2.1143
08:57:51|2.1119
08:57:52|2.1119
08:57:53|2.1119
08:57:54|2.1113
08:57:55|2.1099
08:57:56|2.1101
08:57:57|2.1101
08:57:58|2.1116
08:57:59|2.1152
08:58:00|2.113
08:58:01|2.1155
08:58:02|2.1155
08:58:03|2.1155
08:58:04|2.1152
08:58:05|2.1152
08:58:06|2.113
08:58:07|2.1147
08:58:08|2.1131
08:58:09|2.1131
08:58:10|2.1131
08:58:11|2.114
08:58:12|2.114
08:58:13|2.1131
08:58:14|2.1131
08:58:15|2.1128
08:58:16|2.1115
08:58:17|2.1118
08:58:18|2.1118
08:58:19|2.1102
08:58:21|2.1102
08:58:22|2.1101
08:58:22|2.1116
08:58:24|2.1116
08:58:26|2.1116
08:58:26|2.1101
08:58:27|2.1121
08:58:28|2.1119
08:58:29|2.1122
08:58:30|2.1122
08:58:31|2.1122
08:58:33|2.1127
08:58:34|2.1153
08:58:35|2.1151
08:58:36|2.1155
08:58:37|2.1132
08:58:38|2.1132
08:58:39|2.1132
08:58:40|2.1132
08:58:41|2.113
08:58:42|2.1132
08:58:43|2.1153
08:58:44|2.1155
08:58:45|2.1155
08:58:46|2.1155
08:58:47|2.1164
08:58:48|2.114
08:58:49|2.114
08:58:50|2.115
08:58:51|2.1164
08:58:52|2.1138
08:58:53|2.1144
08:58:54|2.1144
08:58:55|2.1153
08:58:56|2.1153
08:58:57|2.1153
08:58:58|2.1153
08:59:00|2.1153
08:59:00|2.1163
08:59:01|2.1168
08:59:02|2.1168
08:59:03|2.1169
08:59:04|2.1169
08:59:05|2.1179
08:59:06|2.1179
08:59:07|2.1171
08:59:08|2.1156
08:59:09|2.1156
08:59:11|2.1178
08:59:11|2.1171
08:59:12|2.1171
08:59:13|2.1173
08:59:15|2.1173
08:59:15|2.1173
08:59:17|2.1142
08:59:18|2.1143
08:59:18|2.1143
08:59:20|2.1166
08:59:20|2.1157
08:59:21|2.1168
08:59:22|2.1169
08:59:24|2.1169
08:59:25|2.1169
08:59:26|2.1154
08:59:28|2.1154
08:59:29|2.1162
08:59:30|2.1162
08:59:31|2.1162
08:59:32|2.116
08:59:33|2.1161
08:59:34|2.1161
08:59:35|2.1161
08:59:36|2.1161
08:59:37|2.1161
08:59:38|2.1161
08:59:39|2.115
08:59:40|2.115
08:59:41|2.115
08:59:42|2.115
08:59:43|2.115
08:59:45|2.115
08:59:45|2.1143
08:59:46|2.1149
08:59:47|2.1149
08:59:48|2.1126
08:59:49|2.1145
08:59:50|2.1145
08:59:51|2.1147
08:59:53|2.1147
08:59:54|2.113
08:59:54|2.1147
08:59:56|2.1147
08:59:56|2.1146
08:59:57|2.1147
08:59:59|2.1129
08:59:59|2.1129
09:00:00|2.1147
09:00:02|2.1147
09:00:04|2.1147
09:00:05|2.1147
09:00:06|2.1147
09:00:07|2.1147
09:00:08|2.113
09:00:09|2.1125
09:00:10|2.1144
09:00:11|2.1144
09:00:12|2.1144
09:00:13|2.1127
09:00:14|2.1127
09:00:15|2.115
09:00:16|2.1146
09:00:17|2.1146
09:00:18|2.113
09:00:19|2.1152
09:00:20|2.1152
09:00:21|2.1152
09:00:22|2.1152
09:00:23|2.1152
09:00:24|2.1134
09:00:25|2.1156
09:00:26|2.1156
09:00:27|2.1156
09:00:29|2.1156
09:00:29|2.1135
09:00:30|2.1135
09:00:31|2.1137
09:00:32|2.1137
09:00:33|2.1155
09:00:35|2.1156
09:00:36|2.1155
09:00:37|2.1155
09:00:38|2.1155
09:00:39|2.1155
09:00:40|2.1156
09:00:41|2.1156
09:00:42|2.1156
09:00:43|2.1156
09:00:44|2.1156
09:00:45|2.1158
09:00:46|2.1158
09:00:47|2.1156
09:00:48|2.1156
09:00:49|2.1156
09:00:51|2.1156
09:00:51|2.1156
09:00:52|2.1156
09:00:53|2.1158
09:00:54|2.1158
09:00:55|2.1143
09:00:56|2.1143
09:00:57|2.1156
09:00:58|2.1157
09:00:59|2.1145
09:01:01|2.1145
09:01:01|2.1157
09:01:02|2.1157
09:01:04|2.1156
09:01:05|2.1156
09:01:06|2.1154
09:01:07|2.1154
09:01:08|2.1138
09:01:08|2.1138
09:01:10|2.1143
09:01:11|2.1143
09:01:12|2.1144
09:01:13|2.114
09:01:14|2.1129
09:01:15|2.1129
09:01:16|2.1143
09:01:17|2.1143
09:01:18|2.115
09:01:19|2.115
09:01:20|2.115
09:01:20|2.115
09:01:22|2.115
09:01:23|2.1143
09:01:24|2.1143
09:01:24|2.1143
09:01:26|2.1143
09:01:28|2.1134
09:01:29|2.1134
09:01:30|2.1134
09:01:30|2.1139
09:01:32|2.1134
09:01:33|2.1136
09:01:34|2.1161
09:01:35|2.1163
09:01:36|2.1149
09:01:37|2.116
09:01:38|2.1159
09:01:39|2.115
09:01:40|2.1159
09:01:41|2.1158
09:01:42|2.1158
09:01:43|2.1158
09:01:45|2.1158
09:01:45|2.1158
09:01:46|2.1158
09:01:47|2.1158
09:01:48|2.1158
09:01:49|2.1149
09:01:51|2.1149
09:01:52|2.115
09:01:53|2.115
09:01:54|2.1149
09:01:55|2.1149
09:01:56|2.1149
09:01:57|2.1135
09:01:57|2.1135
09:01:59|2.1135
09:02:00|2.1149
09:02:01|2.1149
09:02:02|2.1128
09:02:03|2.1128
09:02:04|2.1128
09:02:05|2.1128
09:02:06|2.1128
09:02:07|2.1128
09:02:08|2.1148
09:02:09|2.1148
09:02:10|2.1148
09:02:11|2.1131
09:02:12|2.1131
09:02:13|2.1131
09:02:14|2.113
09:02:15|2.1136
09:02:16|2.1136
09:02:17|2.1136
09:02:18|2.1136
09:02:19|2.1136
09:02:20|2.1136
09:02:21|2.1136
09:02:23|2.1125
09:02:23|2.1125
09:02:25|2.1106
09:02:25|2.1121
09:02:27|2.1089
09:02:27|2.1085
09:02:29|2.1061
09:02:30|2.104
09:02:31|2.1079
09:02:33|2.1079
09:02:34|2.1084
09:02:35|2.1079
09:02:36|2.1079
09:02:37|2.1079
09:02:38|2.1079
09:02:38|2.1076
09:02:39|2.1076
09:02:41|2.1076
09:02:42|2.1076
09:02:43|2.1076
09:02:44|2.1076
09:02:45|2.1084
09:02:46|2.1084
09:02:47|2.1083
09:02:48|2.1083
09:02:49|2.1084
09:02:50|2.1097
09:02:51|2.108
09:02:52|2.108
09:02:54|2.1081
09:02:54|2.1081
09:02:55|2.1081
09:02:56|2.1081
09:02:57|2.108
09:02:58|2.108
09:02:59|2.108
09:03:00|2.1077
09:03:01|2.108
09:03:02|2.108
09:03:03|2.1084
09:03:05|2.1101
09:03:05|2.1081
09:03:06|2.1082
09:03:07|2.1081
09:03:08|2.1081
09:03:10|2.1081
09:03:11|2.1081
09:03:11|2.1081
09:03:12|2.1081
09:03:14|2.1075
09:03:14|2.1075
09:03:16|2.1105
09:03:16|2.1113
09:03:18|2.1113
09:03:18|2.1099
09:03:20|2.1099
09:03:20|2.1093
09:03:21|2.1088
09:03:22|2.1087
09:03:23|2.1087
09:03:25|2.1087
09:03:26|2.1087
09:03:26|2.1088
09:03:27|2.1088
09:03:28|2.1088
09:03:29|2.1107
09:03:30|2.11
09:03:32|2.1101
09:03:32|2.1121
09:03:34|2.1121
09:03:35|2.1121
09:03:36|2.1121
09:03:36|2.1121
09:03:38|2.1117
09:03:39|2.1117
09:03:40|2.1117
09:03:41|2.1117
09:03:42|2.1117
09:03:43|2.1117
09:03:44|2.1117
09:03:45|2.112
09:03:46|2.112
09:03:47|2.1115
09:03:48|2.1103
09:03:49|2.1101
09:03:50|2.1101
09:03:50|2.1103
09:03:52|2.1103
09:03:53|2.11
09:03:54|2.11
09:03:55|2.11
09:03:56|2.11
09:03:57|2.1098
09:03:58|2.11
09:03:59|2.1093
09:04:00|2.1093
09:04:01|2.11
09:04:02|2.11
09:04:03|2.11
09:04:04|2.11
09:04:05|2.1095
09:04:06|2.1095
09:04:07|2.1095
09:04:08|2.1095
09:04:09|2.1098
09:04:10|2.1098
09:04:11|2.1099
09:04:12|2.11
09:04:13|2.11
09:04:14|2.11
09:04:15|2.11
09:04:16|2.11
09:04:17|2.11
09:04:18|2.11
09:04:19|2.11
09:04:20|2.11
09:04:21|2.11
09:04:22|2.11
09:04:23|2.11
09:04:24|2.11
09:04:25|2.111
09:04:26|2.111
09:04:27|2.111
09:04:28|2.111
09:04:29|2.111
09:04:31|2.111
09:04:31|2.111
09:04:32|2.11
09:04:33|2.11
09:04:35|2.11
09:04:36|2.1114
09:04:37|2.111
09:04:37|2.111
09:04:39|2.111
09:04:39|2.111
09:04:41|2.111
09:04:41|2.111
09:04:43|2.1101
09:04:44|2.1101
09:04:45|2.1116
09:04:46|2.1116
09:04:47|2.1117
09:04:48|2.1117
09:04:49|2.1117
09:04:50|2.1117
09:04:51|2.1117
09:04:52|2.1117
09:04:53|2.1116
09:04:54|2.1117
09:04:55|2.1123
09:04:56|2.1123
09:04:57|2.1134
09:04:58|2.1134
09:04:59|2.115
09:05:00|2.115
09:05:01|2.115
09:05:02|2.1149
09:05:03|2.1152
09:05:04|2.1153
09:05:05|2.1154
09:05:06|2.1153
09:05:07|2.1156
09:05:08|2.1155
09:05:09|2.1155
09:05:10|2.1155
09:05:11|2.1152
09:05:12|2.115
09:05:13|2.114
09:05:14|2.114
09:05:15|2.1135
09:05:16|2.1135
09:05:17|2.1135
09:05:19|2.1134
09:05:19|2.1139
09:05:21|2.1139
09:05:21|2.1115
09:05:23|2.1115
09:05:24|2.1115
09:05:24|2.1131
09:05:25|2.1131
09:05:26|2.1131
09:05:28|2.1131
09:05:29|2.1131
09:05:30|2.1116
09:05:31|2.1116
09:05:32|2.1116
09:05:32|2.1107
09:05:34|2.1107
09:05:35|2.11
09:05:35|2.11
09:05:37|2.11
09:05:38|2.1116
09:05:39|2.1116
09:05:40|2.1116
09:05:41|2.1116
09:05:42|2.1116
09:05:43|2.1116
09:05:43|2.1116
09:05:45|2.1116
09:05:46|2.1116
09:05:47|2.1105
09:05:48|2.1105
09:05:49|2.1105
09:05:50|2.1115
09:05:51|2.1101
09:05:52|2.1101
09:05:53|2.1101
09:05:54|2.1084
09:05:55|2.108
09:05:56|2.1101
09:05:57|2.1101
09:05:59|2.1097
09:06:00|2.1097
09:06:01|2.1095
09:06:01|2.1095
09:06:02|2.1099
09:06:03|2.1099
09:06:04|2.1115
09:06:05|2.1096
09:06:06|2.1117
09:06:07|2.1115
09:06:08|2.1115
09:06:09|2.1098
09:06:10|2.1115
09:06:12|2.1115
09:06:12|2.1115
09:06:13|2.1115
09:06:15|2.1115
09:06:16|2.1115
09:06:16|2.1104
09:06:18|2.1104
09:06:19|2.1104
09:06:20|2.1104
09:06:20|2.1104
09:06:22|2.1104
09:06:23|2.1104
09:06:24|2.1096
09:06:25|2.108
09:06:26|2.1052
09:06:27|2.1071
09:06:27|2.1054
09:06:28|2.1052
09:06:30|2.1076
09:06:31|2.1073
09:06:32|2.1073
09:06:33|2.1068
09:06:34|2.1052
09:06:35|2.1047
09:06:36|2.1068
09:06:37|2.1048
09:06:38|2.1054
09:06:40|2.1051
09:06:40|2.1051
09:06:41|2.1051
09:06:42|2.1051
09:06:43|2.1047
09:06:45|2.1051
09:06:45|2.1067
09:06:47|2.1065
09:06:48|2.1065
09:06:49|2.1065
09:06:49|2.1061
09:06:51|2.1062
09:06:52|2.106
09:06:53|2.1096
09:06:53|2.1096
09:06:55|2.1058
09:06:56|2.1077
09:06:57|2.1077
09:06:58|2.1077
09:06:59|2.1068
09:07:00|2.1067
09:07:00|2.1058
09:07:02|2.1058
09:07:03|2.1068
09:07:03|2.1068
09:07:05|2.1051
09:07:05|2.1051
09:07:07|2.105
09:07:08|2.105
09:07:09|2.105
09:07:10|2.1041
09:07:11|2.1041
09:07:12|2.1041
09:07:13|2.1049
09:07:14|2.1049
09:07:15|2.1049
09:07:16|2.1046
09:07:17|2.1041
09:07:18|2.1033
09:07:19|2.1033
09:07:20|2.1003
09:07:21|2.1003
09:07:22|2.1003
09:07:23|2.1003
09:07:24|2.1003
09:07:25|2.1
09:07:26|2.1021
09:07:27|2.1016
09:07:28|2.1014
09:07:29|2.1014
09:07:30|2.1021
09:07:31|2.1021
09:07:32|2.1012
09:07:34|2.1029
09:07:35|2.1029
09:07:35|2.1043
09:07:37|2.1031
09:07:38|2.1031
09:07:39|2.1031
09:07:40|2.1027
09:07:41|2.1026
09:07:42|2.1026
09:07:43|2.1026
09:07:44|2.1028
09:07:45|2.1026
09:07:46|2.1026
09:07:47|2.1026
09:07:48|2.1026
09:07:49|2.1026
09:07:50|2.1026
09:07:51|2.101
09:07:52|2.1009
09:07:53|2.1026
09:07:54|2.1029
09:07:55|2.1029
09:07:56|2.1009
09:07:57|2.1009
09:07:58|2.1009
09:07:59|2.1009
09:08:01|2.1006
09:08:01|2.1006
09:08:03|2.1
09:08:03|2.1026
09:08:04|2.1
09:08:06|2.1001
09:08:07|2.0959
09:08:07|2.0961
09:08:08|2.0943
09:08:10|2.0919
09:08:11|2.0963
09:08:11|2.0951
09:08:13|2.0985
09:08:14|2.0998
09:08:15|2.1
09:08:16|2.1026
09:08:17|2.1014
09:08:18|2.1014
09:08:19|2.1014
09:08:20|2.101
09:08:21|2.101
09:08:22|2.101
09:08:23|2.1
09:08:24|2.1014
09:08:25|2.101
09:08:26|2.0989
09:08:27|2.0946
09:08:28|2.0996
09:08:29|2.0964
09:08:30|2.0961
09:08:31|2.0939
09:08:32|2.0965
09:08:33|2.0975
09:08:35|2.0998
09:08:36|2.0998
09:08:37|2.0981
09:08:38|2.0986
09:08:39|2.1
09:08:40|2.0977
09:08:41|2.0977
09:08:43|2.0978
09:08:43|2.0998
09:08:44|2.0998
09:08:45|2.0999
09:08:46|2.0966
09:08:47|2.0974
09:08:48|2.0974
09:08:49|2.0962
09:08:50|2.0964
09:08:51|2.0989
09:08:53|2.0959
09:08:54|2.0947
09:08:54|2.0947
09:08:56|2.0944
09:08:57|2.0958
09:08:58|2.094
09:08:59|2.094
09:09:00|2.0956
09:09:01|2.0947
09:09:02|2.0947
09:09:03|2.09
09:09:04|2.0929
09:09:05|2.094
09:09:06|2.094
09:09:07|2.0885
09:09:08|2.0912
09:09:09|2.0912
09:09:10|2.0912
09:09:11|2.0929
09:09:12|2.0901
09:09:13|2.0901
09:09:14|2.0911
09:09:15|2.0911
09:09:16|2.0903
09:09:17|2.0903
09:09:18|2.0903
09:09:20|2.0911
09:09:20|2.0911
09:09:21|2.0912
09:09:22|2.0923
09:09:24|2.088
09:09:24|2.0888
09:09:25|2.088
09:09:27|2.0887
09:09:27|2.09
09:09:28|2.0887
09:09:29|2.0879
09:09:30|2.0879
09:09:31|2.0879
09:09:32|2.0868
09:09:33|2.0889
09:09:34|2.0884
09:09:36|2.086
09:09:37|2.0876
09:09:38|2.0901
09:09:40|2.0901
09:09:41|2.0903
09:09:42|2.0903
09:09:43|2.0903
09:09:44|2.0903
09:09:45|2.0907
09:09:46|2.0907
09:09:47|2.0907
09:09:48|2.0906
09:09:49|2.0905
09:09:50|2.0902
09:09:51|2.0903
09:09:53|2.0903
09:09:53|2.0908
09:09:54|2.0908
09:09:55|2.0908
09:09:56|2.0908
09:09:57|2.0911
09:09:58|2.0911
09:09:59|2.0911
09:10:00|2.0911
09:10:01|2.0911
09:10:02|2.0881
09:10:03|2.088
09:10:04|2.0898
09:10:05|2.0899
09:10:06|2.0899
09:10:07|2.0899
09:10:09|2.0899
09:10:09|2.09
09:10:11|2.0888
09:10:11|2.0888
09:10:12|2.0902
09:10:14|2.0904
09:10:15|2.0899
09:10:15|2.0879
09:10:17|2.0882
09:10:17|2.0868
09:10:18|2.0868
09:10:20|2.085
09:10:20|2.085
09:10:21|2.0876
09:10:22|2.085
09:10:24|2.0867
09:10:24|2.0874
09:10:25|2.0874
09:10:26|2.0863
09:10:27|2.085
09:10:28|2.085
09:10:30|2.085
09:10:30|2.085
09:10:31|2.085
09:10:32|2.085
09:10:33|2.085
09:10:34|2.085
09:10:35|2.085
09:10:37|2.085
09:10:38|2.085
09:10:39|2.0867
09:10:40|2.0867
09:10:41|2.0871
09:10:42|2.0863
09:10:43|2.0863
09:10:44|2.0863
09:10:46|2.0863
09:10:46|2.0877
09:10:47|2.075
09:10:48|2.075
09:10:49|2.0718
09:10:51|2.0776
09:10:52|2.076
09:10:52|2.0752
09:10:54|2.0745
09:10:55|2.0709
09:10:55|2.0742
09:10:57|2.0799
09:10:58|2.0761
09:10:59|2.0773
09:11:00|2.0773
09:11:01|2.0782
09:11:02|2.0775
09:11:02|2.0775
09:11:03|2.0745
09:11:04|2.0755
09:11:05|2.074
09:11:07|2.074
09:11:08|2.074
09:11:09|2.0766
09:11:10|2.0775
09:11:11|2.0775
09:11:12|2.0789
09:11:13|2.08
09:11:14|2.0811
09:11:15|2.0812
09:11:16|2.0831
09:11:17|2.0831
09:11:18|2.0812
09:11:19|2.0812
09:11:20|2.0812
09:11:21|2.08
09:11:22|2.08
09:11:23|2.08
09:11:25|2.0795
09:11:25|2.0783
09:11:27|2.0752
09:11:27|2.0811
09:11:28|2.0811
09:11:29|2.0822
09:11:30|2.0822
09:11:31|2.0822
09:11:32|2.0823
09:11:34|2.0831
09:11:34|2.0823
09:11:36|2.0821
09:11:37|2.0821
09:11:38|2.0821
09:11:39|2.0792
09:11:40|2.0796
09:11:41|2.0793
09:11:42|2.0812
09:11:44|2.0831
09:11:45|2.0811
09:11:45|2.0811
09:11:47|2.082
09:11:48|2.08
09:11:49|2.082
09:11:50|2.0833
09:11:51|2.0823
09:11:52|2.0863
09:11:53|2.0873
09:11:54|2.0872
09:11:55|2.0807
09:11:56|2.0807
09:11:57|2.0809
09:11:58|2.084
09:11:59|2.084
09:12:00|2.0821
09:12:01|2.0821
09:12:02|2.0809
09:12:03|2.0827
09:12:04|2.0827
09:12:05|2.0807
09:12:06|2.0807
09:12:07|2.0803
09:12:08|2.0807
09:12:09|2.0846
09:12:10|2.0889
09:12:11|2.0836
09:12:12|2.0862
09:12:13|2.0863
09:12:14|2.0863
09:12:15|2.0858
09:12:18|2.0858
09:12:18|2.087
09:12:19|2.0869
09:12:21|2.0872
09:12:22|2.0872
09:12:22|2.087
09:12:24|2.087
09:12:24|2.087
09:12:25|2.087
09:12:26|2.0872
09:12:27|2.0872
09:12:29|2.0872
09:12:29|2.0872
09:12:30|2.0872
09:12:31|2.0865
09:12:33|2.087
09:12:34|2.0872
09:12:34|2.0842
09:12:35|2.0842
09:12:36|2.084
09:12:38|2.0835
09:12:38|2.0856
09:12:40|2.0835
09:12:41|2.0854
09:12:42|2.0859
09:12:43|2.0859
09:12:44|2.0839
09:12:45|2.0856
09:12:46|2.0856
09:12:47|2.0835
09:12:48|2.0835
09:12:49|2.0849
09:12:50|2.0835
09:12:51|2.0835
09:12:52|2.0835
09:12:54|2.0835
09:12:54|2.0835
09:12:55|2.0842
09:12:56|2.0842
09:12:57|2.0842
09:12:59|2.0849
09:12:59|2.0849
09:13:01|2.0849
09:13:02|2.085
09:13:02|2.0849
09:13:03|2.0849
09:13:04|2.0849
09:13:05|2.0849
09:13:07|2.0835
09:13:07|2.0835
09:13:08|2.0835
09:13:10|2.0828
09:13:10|2.0822
09:13:12|2.0822
09:13:13|2.0824
09:13:14|2.0845
09:13:15|2.0852
09:13:16|2.0852
09:13:17|2.0847
09:13:18|2.0826
09:13:19|2.0826
09:13:20|2.0826
09:13:21|2.0826
09:13:22|2.0826
09:13:23|2.0842
09:13:24|2.0842
09:13:25|2.0826
09:13:26|2.0826
09:13:27|2.0826
09:13:28|2.0826
09:13:29|2.0835
09:13:30|2.0835
09:13:31|2.0835
09:13:32|2.0835
09:13:33|2.0835
09:13:34|2.0837
09:13:35|2.089
09:13:36|2.089
09:13:37|2.0911
09:13:38|2.0893
09:13:40|2.091
09:13:40|2.0869
09:13:42|2.0869
09:13:43|2.0869
09:13:44|2.0869
09:13:45|2.0869
09:13:46|2.0869
09:13:47|2.0869
09:13:48|2.0869
09:13:49|2.0878
09:13:50|2.0879
09:13:51|2.0879
09:13:52|2.0905
09:13:53|2.0905
09:13:54|2.0905
09:13:55|2.0905
09:13:56|2.0905
09:13:57|2.0905
09:13:58|2.0905
09:13:59|2.0885
09:14:00|2.0885
09:14:01|2.0885
09:14:02|2.0885
09:14:03|2.0885
09:14:04|2.0885
09:14:05|2.0894
09:14:06|2.0895
09:14:07|2.0895
09:14:08|2.0904
09:14:09|2.0904
09:14:10|2.0904
09:14:11|2.0904
09:14:12|2.0897
09:14:13|2.0903
09:14:14|2.0903
09:14:15|2.095
09:14:16|2.0937
09:14:17|2.0928
09:14:18|2.0928
09:14:19|2.0928
09:14:20|2.0921
09:14:21|2.092
09:14:22|2.092
09:14:23|2.092
09:14:24|2.0919
09:14:25|2.0917
09:14:26|2.092
09:14:27|2.0917
09:14:28|2.0917
09:14:29|2.0917
09:14:31|2.0915
09:14:31|2.0915
09:14:32|2.0919
09:14:33|2.0898
09:14:34|2.0898
09:14:35|2.0898
09:14:36|2.0898
09:14:37|2.091
09:14:38|2.091
09:14:40|2.091
09:14:41|2.0931
09:14:43|2.0972
09:14:44|2.0937
09:14:45|2.0926
09:14:46|2.0926
09:14:47|2.0926
09:14:47|2.0926
09:14:49|2.0902
09:14:50|2.0916
09:14:51|2.0896
09:14:52|2.0896
09:14:53|2.0896
09:14:54|2.0876
09:14:55|2.0876
09:14:55|2.0903
09:14:57|2.0858
09:14:58|2.0881
09:14:59|2.0881
09:15:00|2.0881
09:15:01|2.0875
09:15:02|2.0875
09:15:03|2.0855
09:15:05|2.0873
09:15:05|2.0873
09:15:06|2.0854
09:15:07|2.0854
09:15:08|2.0854
09:15:09|2.087
09:15:10|2.0881
09:15:11|2.0873
09:15:12|2.0881
09:15:14|2.0881
09:15:14|2.0881
09:15:15|2.0864
09:15:16|2.0881
09:15:17|2.0881
09:15:19|2.0869
09:15:19|2.0869
09:15:20|2.0879
09:15:21|2.0881
09:15:22|2.0881
09:15:23|2.0862
09:15:24|2.088
09:15:25|2.088
09:15:26|2.0881
09:15:27|2.0881
09:15:28|2.0874
09:15:29|2.0874
09:15:30|2.0881
09:15:31|2.0881
09:15:32|2.0873
09:15:33|2.0854
09:15:35|2.085
09:15:35|2.085
09:15:36|2.0825
09:15:37|2.0825
09:15:38|2.0849
09:15:39|2.0823
09:15:41|2.0823
09:15:42|2.084
09:15:43|2.084
09:15:45|2.084
09:15:46|2.0839
09:15:47|2.0826
09:15:48|2.0826
09:15:49|2.0826
09:15:50|2.0826
09:15:51|2.0826
09:15:52|2.0839
09:15:53|2.083
09:15:54|2.0849
09:15:55|2.0863
09:15:56|2.0863
09:15:57|2.0863
09:15:58|2.0839
09:15:59|2.0839
09:16:00|2.0824
09:16:01|2.0822
09:16:03|2.0848
09:16:03|2.0848
09:16:04|2.0848
09:16:05|2.0848
09:16:06|2.0848
09:16:07|2.0848
09:16:08|2.0848
09:16:09|2.0848
09:16:10|2.0856
09:16:11|2.0835
09:16:12|2.084
09:16:14|2.0858
09:16:14|2.0835
09:16:15|2.0841
09:16:16|2.0919
09:16:17|2.0931
09:16:18|2.0898
09:16:19|2.0898
09:16:20|2.0898
09:16:21|2.0906
09:16:22|2.0906
09:16:23|2.0906
09:16:24|2.0921
09:16:25|2.0921
09:16:26|2.0893
09:16:27|2.0893
09:16:28|2.0893
09:16:29|2.0889
09:16:31|2.0889
09:16:31|2.0889
09:16:32|2.0889
09:16:33|2.088
09:16:35|2.088
09:16:36|2.088
09:16:37|2.088
09:16:38|2.088
09:16:38|2.088
09:16:40|2.088
09:16:40|2.088
09:16:42|2.088
09:16:43|2.088
09:16:45|2.088
09:16:45|2.088
09:16:47|2.088
09:16:48|2.0893
09:16:48|2.0876
09:16:49|2.0876
09:16:51|2.0876
09:16:51|2.0876
09:16:53|2.0875
09:16:54|2.0875
09:16:55|2.0876
09:16:56|2.0886
09:16:56|2.0895
09:16:57|2.0895
09:16:58|2.0895
09:16:59|2.0895
09:17:01|2.0887
09:17:01|2.0887
09:17:03|2.0888
09:17:04|2.0888
09:17:05|2.0883
09:17:06|2.0883
09:17:07|2.0883
09:17:08|2.0888
09:17:09|2.0888
09:17:10|2.0888
09:17:11|2.0889
09:17:12|2.0889
09:17:13|2.0889
09:17:14|2.0889
09:17:15|2.0889
09:17:16|2.0889
09:17:17|2.0875
09:17:18|2.0875
09:17:19|2.0899
09:17:20|2.0877
09:17:21|2.088
09:17:22|2.0875
09:17:23|2.085
09:17:24|2.0891
09:17:25|2.0891
09:17:26|2.0891
09:17:27|2.0855
09:17:28|2.0855
09:17:29|2.0855
09:17:30|2.0855
09:17:31|2.0855
09:17:32|2.0868
09:17:33|2.0915
09:17:35|2.0915
09:17:36|2.0895
09:17:37|2.0895
09:17:38|2.0895
09:17:38|2.0895
09:17:39|2.0895
09:17:41|2.0895
09:17:41|2.0905
09:17:43|2.0905
09:17:44|2.0905
09:17:45|2.0905
09:17:46|2.0905
09:17:47|2.0895
09:17:48|2.0889
09:17:50|2.0894
09:17:51|2.0894
09:17:51|2.0871
09:17:52|2.0861
09:17:53|2.0885
09:17:54|2.0885
09:17:55|2.0885
09:17:57|2.0885
09:17:57|2.0885
09:17:58|2.0885
09:18:00|2.0883
09:18:00|2.0883
09:18:02|2.087
09:18:03|2.087
09:18:04|2.0863
09:18:05|2.0863
09:18:06|2.0863
09:18:08|2.0863
09:18:08|2.0863
09:18:09|2.0863
09:18:10|2.0863
09:18:11|2.0862
09:18:12|2.0861
09:18:13|2.0861
09:18:14|2.0861
09:18:15|2.086
09:18:16|2.086
09:18:17|2.086
09:18:19|2.086
09:18:19|2.086
09:18:20|2.0838
09:18:21|2.0835
09:18:22|2.0835
09:18:24|2.0858
09:18:25|2.0858
09:18:26|2.0858
09:18:27|2.0858
09:18:28|2.0858
09:18:29|2.0858
09:18:30|2.0858
09:18:31|2.0897
09:18:32|2.09
09:18:33|2.0897
09:18:34|2.0897
09:18:35|2.0897
09:18:36|2.0892
09:18:37|2.0893
09:18:38|2.0894
09:18:39|2.09
09:18:40|2.0862
09:18:41|2.0885
09:18:42|2.0885
09:18:43|2.087
09:18:45|2.087
09:18:45|2.087
09:18:47|2.0889
09:18:48|2.0885
09:18:49|2.0885
09:18:50|2.0885
09:18:51|2.0885
09:18:52|2.0885
09:18:53|2.0885
09:18:54|2.0885
09:18:55|2.0885
09:18:56|2.0885
09:18:57|2.0857
09:18:58|2.0857
09:18:59|2.087
09:19:00|2.087
09:19:01|2.087
09:19:02|2.0863
09:19:03|2.0863
09:19:04|2.0863
09:19:05|2.0863
09:19:07|2.0848
09:19:07|2.0849
09:19:08|2.0849
09:19:09|2.0849
09:19:10|2.0849
09:19:11|2.0849
09:19:12|2.0849
09:19:13|2.0849
09:19:14|2.0849
09:19:15|2.0864
09:19:17|2.0864
09:19:17|2.0863
09:19:18|2.0863
09:19:19|2.0863
09:19:20|2.0864
09:19:21|2.0889
09:19:23|2.0889
09:19:23|2.0889
09:19:24|2.0889
09:19:25|2.0889
09:19:27|2.0897
09:19:27|2.0897
09:19:28|2.0897
09:19:29|2.0897
09:19:30|2.0893
09:19:31|2.0872
09:19:32|2.0872
09:19:33|2.0872
09:19:34|2.0872
09:19:35|2.0896
09:19:37|2.0898
09:19:38|2.0898
09:19:38|2.0898
09:19:39|2.0898
09:19:40|2.0898
09:19:41|2.0893
09:19:43|2.0898
09:19:43|2.0898
09:19:45|2.0898
09:19:45|2.0894
09:19:47|2.0894
09:19:48|2.0894
09:19:49|2.0927
09:19:49|2.0927
09:19:50|2.0927
09:19:51|2.0927
09:19:53|2.0927
09:19:54|2.0926
09:19:55|2.0914
09:19:56|2.0914
09:19:57|2.0914
09:19:58|2.0914
09:19:59|2.0914
09:20:00|2.0914
09:20:01|2.0914
09:20:02|2.0914
09:20:03|2.0955
09:20:04|2.0959
09:20:05|2.0959
09:20:06|2.0972
09:20:07|2.0988
09:20:08|2.0893
09:20:10|2.0983
09:20:10|2.0986
09:20:11|2.093
09:20:12|2.094
09:20:13|2.0952
09:20:15|2.0953
09:20:15|2.0969
09:20:16|2.0969
09:20:17|2.0966
09:20:18|2.0946
09:20:20|2.0963
09:20:20|2.0943
09:20:21|2.0943
09:20:22|2.0942
09:20:23|2.0941
09:20:25|2.0941
09:20:26|2.0927
09:20:26|2.094
09:20:27|2.094
09:20:29|2.0941
09:20:29|2.0941
09:20:30|2.0941
09:20:31|2.0941
09:20:33|2.0927
09:20:33|2.0914
09:20:34|2.0937
09:20:35|2.0937
09:20:36|2.0937
09:20:37|2.0937
09:20:39|2.0925
09:20:39|2.0941
09:20:40|2.0941
09:20:42|2.0941
09:20:43|2.0942
09:20:44|2.0942
09:20:45|2.0942
09:20:47|2.0942
09:20:47|2.0969
09:20:49|2.0977
09:20:50|2.0977
09:20:51|2.0977
09:20:52|2.0961
09:20:54|2.0977
09:20:54|2.0977
09:20:56|2.0977
09:20:57|2.0977
09:20:58|2.0961
09:20:58|2.0961
09:21:00|2.1
09:21:00|2.1
09:21:01|2.0972
09:21:03|2.0972
09:21:04|2.0963
09:21:04|2.0942
09:21:06|2.0942
09:21:07|2.0942
09:21:08|2.0942
09:21:09|2.0947
09:21:09|2.0947
09:21:10|2.095
09:21:11|2.096
09:21:12|2.096
09:21:14|2.0963
09:21:15|2.0928
09:21:15|2.0928
09:21:16|2.096
09:21:17|2.0959
09:21:19|2.0939
09:21:20|2.0939
09:21:21|2.0939
09:21:22|2.0959
09:21:23|2.0959
09:21:24|2.0959
09:21:25|2.0959
09:21:26|2.0959
09:21:27|2.0959
09:21:28|2.0933
09:21:29|2.0933
09:21:30|2.0933
09:21:31|2.0933
09:21:32|2.0933
09:21:33|2.0957
09:21:34|2.0957
09:21:35|2.0957
09:21:36|2.0957
09:21:37|2.0957
09:21:38|2.0957
09:21:39|2.096
09:21:39|2.0943
09:21:40|2.0943
09:21:41|2.0941
09:21:42|2.0941
09:21:44|2.0941
09:21:44|2.0941
09:21:46|2.0941
09:21:47|2.0941
09:21:49|2.0941
09:21:49|2.0941
09:21:51|2.0977
09:21:52|2.0982
09:21:53|2.098
09:21:53|2.0982
09:21:54|2.097
09:21:56|2.097
09:21:56|2.097
09:21:58|2.097
09:21:59|2.097
09:22:00|2.097
09:22:01|2.097
09:22:03|2.097
09:22:04|2.097
09:22:05|2.0969
09:22:06|2.0959
09:22:06|2.0969
09:22:08|2.0969
09:22:08|2.0969
09:22:10|2.0969
09:22:10|2.0969
09:22:12|2.0972
09:22:12|2.0972
09:22:13|2.0976
09:22:14|2.0958
09:22:15|2.0958
09:22:16|2.0958
09:22:18|2.0958
09:22:19|2.0958
09:22:19|2.0958
09:22:21|2.0959
09:22:21|2.0954
09:22:22|2.0954
09:22:24|2.0954
09:22:25|2.0954
09:22:25|2.0958
09:22:26|2.0958
09:22:28|2.0958
09:22:28|2.0958
09:22:30|2.0958
09:22:30|2.0962
09:22:31|2.0962
09:22:32|2.0962
09:22:33|2.0962
09:22:34|2.0966
09:22:35|2.0966
09:22:36|2.0966
09:22:37|2.0966
09:22:39|2.0966
09:22:39|2.0966
09:22:40|2.0966
09:22:41|2.0966
09:22:42|2.0963
09:22:44|2.0985
09:22:45|2.0968
09:22:45|2.0966
09:22:46|2.0945
09:22:48|2.0954
09:22:49|2.0954
09:22:51|2.094
09:22:51|2.0933
09:22:52|2.0933
09:22:54|2.0958
09:22:55|2.0963
09:22:56|2.0963
09:22:57|2.0963
09:22:58|2.0963
09:22:59|2.0931
09:23:00|2.0943
09:23:01|2.0955
09:23:02|2.0951
09:23:03|2.0951
09:23:04|2.0951
09:23:05|2.0951
09:23:06|2.0945
09:23:07|2.0963
09:23:08|2.0962
09:23:09|2.0962
09:23:10|2.0951
09:23:11|2.0951
09:23:12|2.0951
09:23:13|2.0951
09:23:14|2.0951
09:23:15|2.0951
09:23:16|2.0963
09:23:17|2.0951
09:23:18|2.0951
09:23:19|2.0945
09:23:20|2.0945
09:23:21|2.0945
09:23:22|2.0945
09:23:23|2.0945
09:23:24|2.0945
09:23:25|2.0945
09:23:26|2.0945
09:23:27|2.0933
09:23:28|2.0938
09:23:29|2.0938
09:23:30|2.0938
09:23:31|2.0938
09:23:32|2.0934
09:23:33|2.0934
09:23:34|2.0934
09:23:35|2.0941
09:23:36|2.0914
09:23:37|2.0938
09:23:38|2.0938
09:23:39|2.0938
09:23:40|2.0929
09:23:41|2.0929
09:23:42|2.0929
09:23:43|2.0929
09:23:44|2.0929
09:23:45|2.0929
09:23:46|2.0929
09:23:47|2.0938
09:23:49|2.0938
09:23:50|2.0938
09:23:51|2.0938
09:23:52|2.0938
09:23:54|2.0938
09:23:54|2.0938
09:23:55|2.0938
09:23:56|2.0938
09:23:57|2.0938
09:23:59|2.0938
09:23:59|2.0938
09:24:01|2.0938
09:24:02|2.0935
09:24:03|2.0935
09:24:04|2.0935
09:24:05|2.0935
09:24:06|2.0935
09:24:07|2.0935
09:24:08|2.0935
09:24:09|2.0944
09:24:10|2.0944
09:24:11|2.0972
09:24:12|2.0972
09:24:13|2.0972
09:24:14|2.0972
09:24:15|2.0973
09:24:17|2.0973
09:24:17|2.0973
09:24:18|2.0943
09:24:19|2.0943
09:24:20|2.0941
09:24:22|2.0941
09:24:23|2.0931
09:24:23|2.0931
09:24:24|2.0931
09:24:25|2.0905
09:24:26|2.0933
09:24:28|2.0933
09:24:28|2.0933
09:24:29|2.0933
09:24:31|2.0931
09:24:31|2.0931
09:24:33|2.0931
09:24:33|2.0931
09:24:34|2.095
09:24:35|2.095
09:24:36|2.095
09:24:37|2.09
09:24:38|2.0956
09:24:39|2.0956
09:24:40|2.0956
09:24:42|2.0966
09:24:42|2.0941
09:24:44|2.0957
09:24:44|2.0957
09:24:45|2.0957
09:24:46|2.0957
09:24:47|2.0957
09:24:48|2.0957
09:24:49|2.0957
09:24:51|2.0957
09:24:52|2.0941
09:24:53|2.0941
09:24:55|2.097
09:24:56|2.097
09:24:57|2.0965
09:24:58|2.0965
09:24:59|2.0969
09:25:00|2.0957
09:25:00|2.0965
09:25:02|2.0965
09:25:02|2.0965
09:25:04|2.0965
09:25:04|2.0965
09:25:05|2.0965
09:25:07|2.0937
09:25:08|2.0965
09:25:09|2.0965
09:25:10|2.0926
09:25:11|2.0924
09:25:11|2.0924
09:25:12|2.0924
09:25:13|2.0924
09:25:14|2.0924
09:25:16|2.0924
09:25:16|2.0968
09:25:18|2.0931
09:25:18|2.0931
09:25:20|2.0931
09:25:20|2.0931
09:25:22|2.0969
09:25:23|2.0969
09:25:23|2.0969
09:25:24|2.0969
09:25:26|2.0969
09:25:26|2.0969
09:25:27|2.0969
09:25:28|2.0969
09:25:30|2.0969
09:25:31|2.0969
09:25:31|2.0969
09:25:33|2.0946
09:25:34|2.0946
09:25:35|2.0946
09:25:35|2.0946
09:25:36|2.0946
09:25:37|2.0946
09:25:39|2.0946
09:25:40|2.0946
09:25:40|2.0946
09:25:41|2.0946
09:25:42|2.0948
09:25:44|2.0962
09:25:44|2.0962
09:25:45|2.0962
09:25:46|2.0958
09:25:47|2.0958
09:25:49|2.0958
09:25:50|2.0958
09:25:51|2.0929
09:25:52|2.0959
09:25:53|2.0959
09:25:54|2.0959
09:25:55|2.0961
09:25:56|2.095
09:25:57|2.0942
09:25:58|2.0942
09:26:00|2.096
09:26:00|2.096
09:26:02|2.096
09:26:03|2.096
09:26:04|2.096
09:26:05|2.0906
09:26:06|2.0931
09:26:07|2.0906
09:26:08|2.093
09:26:09|2.093
09:26:10|2.093
09:26:11|2.093
09:26:12|2.093
09:26:13|2.093
09:26:15|2.0901
09:26:15|2.0929
09:26:16|2.0929
09:26:18|2.0929
09:26:18|2.0929
09:26:19|2.0911
09:26:21|2.0911
09:26:22|2.0911
09:26:23|2.0912
09:26:24|2.0912
09:26:25|2.0914
09:26:26|2.0914
09:26:27|2.0914
09:26:28|2.0932
09:26:29|2.0932
09:26:30|2.0932
09:26:31|2.0932
09:26:32|2.0932
09:26:33|2.0933
09:26:34|2.0933
09:26:35|2.0933
09:26:36|2.0919
09:26:37|2.0919
09:26:38|2.0919
09:26:39|2.0919
09:26:40|2.0919
09:26:41|2.0919
09:26:42|2.0919
09:26:43|2.0945
09:26:44|2.0903
09:26:45|2.0883
09:26:46|2.0883
09:26:47|2.09
09:26:48|2.09
09:26:49|2.0881
09:26:50|2.0881
09:26:51|2.0899
09:26:53|2.0899
09:26:54|2.0899
09:26:55|2.09
09:26:56|2.09
09:26:57|2.09
09:26:57|2.09
09:26:59|2.09
09:26:59|2.0888
09:27:01|2.0888
09:27:01|2.0888
09:27:03|2.0907
09:27:04|2.089
09:27:05|2.089
09:27:06|2.089
09:27:07|2.089
09:27:08|2.089
09:27:09|2.0898
09:27:10|2.0916
09:27:11|2.0916
09:27:12|2.0916
09:27:13|2.0916
09:27:14|2.0902
09:27:15|2.09
09:27:16|2.09
09:27:17|2.0902
09:27:18|2.0918
09:27:19|2.0918
09:27:21|2.0918
09:27:21|2.0918
09:27:22|2.0918
09:27:23|2.0918
09:27:24|2.0918
09:27:25|2.0912
09:27:26|2.0912
09:27:27|2.0912
09:27:28|2.0912
09:27:29|2.0912
09:27:31|2.0912
09:27:31|2.0912
09:27:32|2.0912
09:27:33|2.0898
09:27:34|2.0898
09:27:35|2.0898
09:27:36|2.0911
09:27:37|2.0911
09:27:38|2.088
09:27:39|2.088
09:27:40|2.0907
09:27:41|2.0907
09:27:42|2.0897
09:27:43|2.0897
09:27:44|2.0897
09:27:45|2.0897
09:27:46|2.0893
09:27:48|2.0893
09:27:48|2.0893
09:27:49|2.0893
09:27:50|2.0893
09:27:51|2.0893
09:27:52|2.0893
09:27:54|2.0893
09:27:55|2.0892
09:27:56|2.0892
09:27:57|2.0892
09:27:59|2.089
09:28:00|2.0896
09:28:00|2.0896
09:28:01|2.0896
09:28:02|2.0896
09:28:03|2.0896
09:28:04|2.0896
09:28:05|2.0896
09:28:07|2.0896
09:28:08|2.0896
09:28:08|2.0896
09:28:10|2.0896
09:28:11|2.0883
09:28:11|2.0883
09:28:13|2.0894
09:28:14|2.0894
09:28:14|2.0894
09:28:16|2.0878
09:28:16|2.0878
09:28:17|2.0878
09:28:19|2.0858
09:28:19|2.0858
09:28:21|2.0859
09:28:22|2.0858
09:28:23|2.0858
09:28:24|2.0858
09:28:25|2.0858
09:28:26|2.0878
09:28:27|2.0858
09:28:27|2.0858
09:28:29|2.0858
09:28:30|2.085
09:28:31|2.085
09:28:32|2.0874
09:28:33|2.085
09:28:34|2.083
09:28:34|2.083
09:28:36|2.083
09:28:37|2.083
09:28:38|2.083
09:28:39|2.0801
09:28:40|2.0801
09:28:41|2.0824
09:28:42|2.0803
09:28:43|2.084
09:28:44|2.0805
09:28:45|2.0805
09:28:46|2.0805
09:28:47|2.0805
09:28:48|2.0805
09:28:49|2.0805
09:28:50|2.0805
09:28:51|2.0822
09:28:52|2.0822
09:28:53|2.0805
09:28:55|2.0805
09:28:55|2.0805
09:28:56|2.0805
09:28:58|2.0805
09:28:59|2.0803
09:29:00|2.0803
09:29:01|2.0803
09:29:02|2.0803
09:29:03|2.0822
09:29:04|2.0805
09:29:05|2.081
09:29:06|2.081
09:29:06|2.0811
09:29:07|2.0805
09:29:08|2.0805
09:29:10|2.0819
09:29:11|2.0819
09:29:12|2.0819
09:29:13|2.0805
09:29:14|2.0805
09:29:14|2.0818
09:29:16|2.0805
09:29:17|2.0805
09:29:18|2.0805
09:29:19|2.0805
09:29:19|2.0805
09:29:21|2.0757
09:29:22|2.0737
09:29:23|2.0742
09:29:24|2.0732
09:29:25|2.0725
09:29:26|2.0716
09:29:27|2.0716
09:29:28|2.0734
09:29:29|2.0735
09:29:30|2.0744
09:29:31|2.0748
09:29:32|2.0716
09:29:33|2.0755
09:29:34|2.0735
09:29:35|2.073
09:29:36|2.073
09:29:37|2.0754
09:29:38|2.074
09:29:39|2.074
09:29:40|2.0742
09:29:41|2.0742
09:29:42|2.0742
09:29:43|2.0775
09:29:44|2.08
09:29:45|2.0786
09:29:46|2.0817
09:29:47|2.0775
09:29:48|2.0786
09:29:49|2.0778
09:29:50|2.0778
09:29:51|2.0796
09:29:52|2.0796
09:29:53|2.0791
09:29:55|2.0808
09:29:56|2.0789
09:29:57|2.0789
09:29:58|2.0788
09:29:59|2.0821
09:30:00|2.0785
09:30:01|2.0785
09:30:02|2.0785
09:30:04|2.0789
09:30:05|2.0815
09:30:05|2.0807
09:30:06|2.0822
09:30:08|2.08
09:30:09|2.0828
09:30:10|2.0828
09:30:11|2.0828
09:30:12|2.083
09:30:13|2.083
09:30:15|2.0839
09:30:15|2.0848
09:30:16|2.0848
09:30:17|2.0861
09:30:18|2.0839
09:30:19|2.0838
09:30:20|2.0836
09:30:21|2.0829
09:30:22|2.0829
09:30:23|2.0829
09:30:24|2.0836
09:30:25|2.0829
09:30:26|2.0829
09:30:27|2.0807
09:30:28|2.0827
09:30:29|2.0827
09:30:30|2.0806
09:30:31|2.0811
09:30:32|2.0828
09:30:33|2.0828
09:30:34|2.0806
09:30:35|2.08
09:30:36|2.0821
09:30:37|2.0829
09:30:38|2.0829
09:30:39|2.0829
09:30:40|2.0829
09:30:41|2.0831
09:30:42|2.0837
09:30:43|2.0858
09:30:44|2.0837
09:30:45|2.0855
09:30:46|2.0855
09:30:47|2.086
09:30:48|2.08
09:30:49|2.08
09:30:50|2.08
09:30:51|2.08
09:30:53|2.0805
09:30:53|2.0805
09:30:54|2.0805
09:30:56|2.0802
09:30:58|2.0802
09:30:58|2.0802
09:30:59|2.0808
09:31:00|2.0808
09:31:01|2.0808
09:31:02|2.0787
09:31:03|2.0787
09:31:04|2.0787
09:31:05|2.0776
09:31:06|2.0776
09:31:07|2.0776
09:31:09|2.0776
09:31:09|2.0795
09:31:10|2.0795
09:31:11|2.0795
09:31:12|2.0778
09:31:13|2.0778
09:31:14|2.0776
09:31:15|2.0776
09:31:17|2.0776
09:31:18|2.0777
09:31:19|2.0776
09:31:20|2.0781
09:31:20|2.0779
09:31:21|2.0779
09:31:23|2.0816
09:31:24|2.0806
09:31:25|2.0806
09:31:26|2.08
09:31:27|2.0808
09:31:28|2.0789
09:31:29|2.0781
09:31:30|2.0754
09:31:31|2.0754
09:31:32|2.0771
09:31:33|2.076
09:31:34|2.076
09:31:35|2.076
09:31:36|2.076
09:31:37|2.0791
09:31:38|2.0768
09:31:39|2.0789
09:31:40|2.0789
09:31:41|2.0789
09:31:42|2.0788
09:31:43|2.0767
09:31:44|2.0766
09:31:45|2.0806
09:31:46|2.0772
09:31:47|2.0772
09:31:48|2.0804
09:31:49|2.0774
09:31:50|2.0774
09:31:51|2.0802
09:31:52|2.0791
09:31:53|2.0791
09:31:54|2.0791
09:31:55|2.0806
09:31:56|2.0806
09:31:58|2.0809
09:31:58|2.0793
09:32:00|2.0793
09:32:01|2.0814
09:32:02|2.0814
09:32:03|2.0791
09:32:04|2.0794
09:32:06|2.0791
09:32:07|2.0791
09:32:07|2.0791
09:32:08|2.0768
09:32:10|2.0763
09:32:10|2.0753
09:32:11|2.0776
09:32:13|2.0774
09:32:13|2.0774
09:32:14|2.0775
09:32:15|2.0832
09:32:16|2.0832
09:32:18|2.0832
09:32:18|2.084
09:32:20|2.0843
09:32:21|2.0843
09:32:21|2.0843
09:32:22|2.0839
09:32:24|2.0834
09:32:25|2.0836
09:32:25|2.0837
09:32:26|2.083
09:32:27|2.0847
09:32:28|2.0895
09:32:29|2.0884
09:32:31|2.088
09:32:32|2.0892
09:32:33|2.0892
09:32:33|2.0908
09:32:35|2.0908
09:32:35|2.0873
09:32:36|2.0873
09:32:38|2.0892
09:32:39|2.0892
09:32:40|2.0892
09:32:41|2.0892
09:32:41|2.0871
09:32:43|2.0832
09:32:44|2.0855
09:32:44|2.0855
09:32:46|2.0855
09:32:47|2.0855
09:32:47|2.0855
09:32:49|2.0855
09:32:49|2.0855
09:32:51|2.0855
09:32:51|2.0855
09:32:53|2.0859
09:32:54|2.0859
09:32:55|2.089
09:32:55|2.089
09:32:57|2.089
09:32:58|2.089
09:32:59|2.089
09:33:00|2.088
09:33:01|2.088
09:33:02|2.088
09:33:03|2.089
09:33:04|2.089
09:33:05|2.089
09:33:07|2.089
09:33:08|2.0838
09:33:09|2.0838
09:33:10|2.0836
09:33:11|2.0836
09:33:11|2.0836
09:33:13|2.0862
09:33:14|2.0874
09:33:15|2.0864
09:33:16|2.0866
09:33:17|2.089
09:33:18|2.089
09:33:18|2.089
09:33:20|2.0867
09:33:21|2.0867
09:33:22|2.0867
09:33:23|2.0867
09:33:24|2.0867
09:33:25|2.0867
09:33:27|2.0867
09:33:27|2.0867
09:33:28|2.089
09:33:29|2.089
09:33:30|2.089
09:33:31|2.089
09:33:33|2.089
09:33:34|2.089
09:33:35|2.089
09:33:36|2.087
09:33:37|2.089
09:33:38|2.089
09:33:38|2.0873
09:33:39|2.0873
09:33:40|2.0906
09:33:42|2.089
09:33:43|2.0906
09:33:44|2.0906
09:33:45|2.0906
09:33:46|2.0906
09:33:47|2.0906
09:33:48|2.0876
09:33:49|2.0897
09:33:50|2.0898
09:33:51|2.0898
09:33:52|2.0908
09:33:53|2.0918
09:33:54|2.0862
09:33:55|2.0906
09:33:56|2.0907
09:33:57|2.0907
09:33:58|2.0907
09:33:59|2.0907
09:34:01|2.0907
09:34:01|2.0917
09:34:03|2.0917
09:34:03|2.0938
09:34:04|2.0938
09:34:06|2.094
09:34:06|2.0939
09:34:08|2.0939
09:34:09|2.0939
09:34:09|2.0939
09:34:11|2.0939
09:34:12|2.0937
09:34:13|2.0916
09:34:14|2.0897
09:34:15|2.0897
09:34:15|2.0899
09:34:16|2.0899
09:34:17|2.0899
09:34:18|2.0899
09:34:19|2.0899
09:34:21|2.0899
09:34:22|2.0899
09:34:23|2.0899
09:34:23|2.0899
09:34:24|2.0899
09:34:25|2.0899
09:34:27|2.0915
09:34:28|2.09
09:34:29|2.09
09:34:30|2.09
09:34:31|2.09
09:34:32|2.09
09:34:33|2.0888
09:34:34|2.0888
09:34:35|2.0888
09:34:36|2.0888
09:34:37|2.0888
09:34:39|2.0888
09:34:39|2.0888
09:34:40|2.0888
09:34:41|2.0888
09:34:42|2.0888
09:34:43|2.0888
09:34:45|2.0887
09:34:45|2.0899
09:34:47|2.0899
09:34:48|2.0899
09:34:48|2.0878
09:34:49|2.0878
09:34:51|2.0863
09:34:51|2.0862
09:34:52|2.0862
09:34:53|2.0862
09:34:54|2.0862
09:34:55|2.0866
09:34:56|2.0866
09:34:57|2.0866
09:34:59|2.0866
09:35:00|2.0866
09:35:00|2.0866
09:35:02|2.0866
09:35:03|2.0866
09:35:04|2.0866
09:35:05|2.0866
09:35:06|2.0866
09:35:07|2.0885
09:35:08|2.0886
09:35:10|2.0888
09:35:10|2.0888
09:35:11|2.0888
09:35:12|2.0888
09:35:13|2.0888
09:35:14|2.0888
09:35:15|2.0868
09:35:16|2.0863
09:35:17|2.0863
09:35:19|2.0863
09:35:20|2.0867
09:35:20|2.0867
09:35:22|2.0867
09:35:23|2.0864
09:35:23|2.0864
09:35:24|2.0864
09:35:26|2.0862
09:35:27|2.0862
09:35:27|2.0862
09:35:29|2.0862
09:35:29|2.0862
09:35:31|2.0862
09:35:31|2.0865
09:35:32|2.0865
09:35:34|2.0865
09:35:35|2.0865
09:35:35|2.0865
09:35:36|2.0865
09:35:38|2.0865
09:35:39|2.0865
09:35:39|2.0866
09:35:40|2.0916
09:35:42|2.0916
09:35:43|2.087
09:35:44|2.087
09:35:45|2.0871
09:35:46|2.0871
09:35:46|2.0871
09:35:48|2.0871
09:35:49|2.0875
09:35:50|2.0875
09:35:50|2.0875
09:35:52|2.0875
09:35:53|2.0875
09:35:54|2.0875
09:35:54|2.0876
09:35:56|2.0876
09:35:56|2.0876
09:35:58|2.0876
09:35:59|2.0876
09:36:00|2.0876
09:36:01|2.0876
09:36:02|2.0876
09:36:03|2.0876
09:36:04|2.0876
09:36:06|2.0894
09:36:07|2.0894
09:36:08|2.0876
09:36:09|2.0901
09:36:10|2.0874
09:36:11|2.0874
09:36:12|2.0874
09:36:13|2.0874
09:36:14|2.0904
09:36:14|2.0904
09:36:16|2.0916
09:36:17|2.0916
09:36:18|2.0886
09:36:19|2.0931
09:36:20|2.0933
09:36:21|2.0923
09:36:22|2.0923
09:36:23|2.0923
09:36:24|2.0923
09:36:25|2.0923
09:36:25|2.0938
09:36:26|2.0925
09:36:27|2.0938
09:36:29|2.0939
09:36:30|2.0924
09:36:31|2.0924
09:36:31|2.0924
09:36:33|2.0925
09:36:34|2.092
09:36:35|2.092
09:36:36|2.0926
09:36:37|2.0926
09:36:38|2.0929
09:36:39|2.0944
09:36:40|2.0928
09:36:41|2.095
09:36:42|2.0944
09:36:43|2.0944
09:36:44|2.0944
09:36:45|2.0944
09:36:46|2.0944
09:36:47|2.0944
09:36:48|2.094
09:36:49|2.094
09:36:50|2.094
09:36:51|2.094
09:36:52|2.094
09:36:53|2.094
09:36:54|2.094
09:36:55|2.0928
09:36:56|2.0939
09:36:57|2.0939
09:36:59|2.0939
09:36:59|2.092
09:37:00|2.0951
09:37:02|2.0951
09:37:03|2.0934
09:37:04|2.0934
09:37:05|2.0923
09:37:07|2.0923
09:37:07|2.0923
09:37:08|2.0926
09:37:09|2.0917
09:37:11|2.0889
09:37:12|2.0889
09:37:12|2.0889
09:37:13|2.0889
09:37:15|2.0897
09:37:16|2.089
09:37:16|2.089
09:37:17|2.0935
09:37:19|2.0935
09:37:20|2.0919
09:37:21|2.0919
09:37:21|2.0919
09:37:22|2.0919
09:37:23|2.0916
09:37:24|2.0916
09:37:25|2.0916
09:37:27|2.0933
09:37:28|2.0904
09:37:28|2.0904
09:37:30|2.0905
09:37:31|2.0916
09:37:32|2.0928
09:37:33|2.0907
09:37:33|2.0928
09:37:34|2.0935
09:37:36|2.0932
09:37:37|2.0932
09:37:38|2.0927
09:37:39|2.0927
09:37:40|2.093
09:37:41|2.093
09:37:42|2.093
09:37:43|2.0928
09:37:44|2.093
09:37:45|2.093
09:37:46|2.0919
09:37:47|2.0919
09:37:48|2.0929
09:37:49|2.0929
09:37:50|2.0929
09:37:51|2.093
09:37:52|2.093
09:37:53|2.093
09:37:54|2.093
09:37:55|2.093
09:37:56|2.093
09:37:57|2.0917
09:37:58|2.0917
09:37:59|2.0917
09:38:00|2.0905
09:38:01|2.09
09:38:02|2.092
09:38:04|2.092
09:38:04|2.0889
09:38:05|2.0912
09:38:07|2.0904
09:38:08|2.0911
09:38:09|2.0891
09:38:10|2.0906
09:38:11|2.0904
09:38:11|2.0905
09:38:13|2.0887
09:38:14|2.0885
09:38:15|2.0889
09:38:16|2.0866
09:38:17|2.0865
09:38:18|2.0865
09:38:19|2.0866
09:38:20|2.0887
09:38:21|2.0889
09:38:21|2.0871
09:38:22|2.0871
09:38:24|2.0871
09:38:25|2.0871
09:38:26|2.0865
09:38:27|2.0865
09:38:28|2.0865
09:38:29|2.0865
09:38:30|2.0865
09:38:31|2.0868
09:38:32|2.0868
09:38:33|2.0868
09:38:34|2.0888
09:38:35|2.0873
09:38:36|2.0871
09:38:37|2.0871
09:38:38|2.0871
09:38:39|2.0871
09:38:40|2.0871
09:38:41|2.0871
09:38:42|2.0871
09:38:43|2.0886
09:38:44|2.0886
09:38:45|2.0874
09:38:46|2.0874
09:38:47|2.0874
09:38:48|2.0871
09:38:49|2.0867
09:38:50|2.0867
09:38:51|2.0867
09:38:52|2.0867
09:38:53|2.0867
09:38:54|2.0867
09:38:55|2.0867
09:38:56|2.0867
09:38:57|2.0867
09:38:58|2.0867
09:38:59|2.0867
09:39:00|2.0867
09:39:02|2.0867
09:39:02|2.0874
09:39:04|2.0874
09:39:05|2.0874
09:39:07|2.0874
09:39:08|2.0874
09:39:08|2.0871
09:39:10|2.0871
09:39:10|2.0871
09:39:11|2.0871
09:39:13|2.0871
09:39:14|2.0871
09:39:15|2.0871
09:39:16|2.0874
09:39:17|2.0874
09:39:17|2.0876
09:39:18|2.0876
09:39:19|2.0885
09:39:21|2.0885
09:39:22|2.0885
09:39:23|2.0885
09:39:24|2.0885
09:39:25|2.0885
09:39:25|2.0885
09:39:27|2.0885
09:39:28|2.0885
09:39:29|2.0885
09:39:29|2.0885
09:39:31|2.0885
09:39:31|2.0885
09:39:32|2.0885
09:39:34|2.0887
09:39:35|2.0887
09:39:36|2.0905
09:39:37|2.0905
09:39:37|2.0905
09:39:39|2.0905
09:39:40|2.0905
09:39:41|2.0905
09:39:42|2.0903
09:39:43|2.0903
09:39:44|2.0903
09:39:45|2.0903
09:39:46|2.0864
09:39:47|2.0864
09:39:48|2.0886
09:39:49|2.089
09:39:50|2.0886
09:39:51|2.0886
09:39:51|2.0886
09:39:52|2.0899
09:39:53|2.0899
09:39:55|2.0899
09:39:56|2.0899
09:39:57|2.0886
09:39:58|2.0886
09:39:59|2.0886
09:40:00|2.0886
09:40:01|2.0886
09:40:02|2.0886
09:40:03|2.0886
09:40:05|2.0886
09:40:06|2.09
09:40:07|2.09
09:40:08|2.0902
09:40:09|2.0902
09:40:10|2.0902
09:40:11|2.0902
09:40:12|2.0888
09:40:13|2.0886
09:40:14|2.0886
09:40:15|2.09
09:40:16|2.09
09:40:17|2.09
09:40:18|2.0888
09:40:19|2.0888
09:40:20|2.0888
09:40:21|2.0888
09:40:23|2.0888
09:40:23|2.0886
09:40:24|2.0889
09:40:25|2.0889
09:40:26|2.0889
09:40:28|2.0877
09:40:29|2.0877
09:40:30|2.0876
09:40:30|2.085
09:40:31|2.085
09:40:33|2.085
09:40:33|2.085
09:40:35|2.0852
09:40:36|2.084
09:40:36|2.084
09:40:38|2.084
09:40:39|2.0859
09:40:40|2.0841
09:40:41|2.0841
09:40:42|2.0841
09:40:43|2.0841
09:40:44|2.0872
09:40:45|2.0847
09:40:46|2.0847
09:40:47|2.0847
09:40:48|2.0865
09:40:49|2.0852
09:40:50|2.0852
09:40:51|2.0852
09:40:52|2.0852
09:40:53|2.0839
09:40:54|2.0839
09:40:55|2.0839
09:40:56|2.0839
09:40:57|2.0839
09:40:58|2.0839
09:40:59|2.0839
09:41:00|2.0839
09:41:01|2.0839
09:41:02|2.0839
09:41:03|2.0839
09:41:04|2.0839
09:41:06|2.0839
09:41:07|2.0839
09:41:08|2.084
09:41:09|2.0839
09:41:10|2.0839
09:41:12|2.0839
09:41:13|2.086
09:41:14|2.086
09:41:15|2.0842
09:41:16|2.084
09:41:17|2.084
09:41:18|2.084
09:41:19|2.084
09:41:20|2.0859
09:41:21|2.0859
09:41:22|2.0859
09:41:23|2.0859
09:41:24|2.0859
09:41:25|2.0859
09:41:26|2.0859
09:41:27|2.086
09:41:28|2.086
09:41:29|2.0842
09:41:30|2.0842
09:41:31|2.0868
09:41:32|2.0894
09:41:33|2.0894
09:41:34|2.0894
09:41:35|2.0894
09:41:36|2.0894
09:41:37|2.0894
09:41:38|2.0894
09:41:39|2.0871
09:41:40|2.0871
09:41:41|2.0871
09:41:42|2.0871
09:41:43|2.0885
09:41:44|2.0868
09:41:45|2.0839
09:41:46|2.0838
09:41:47|2.0838
09:41:48|2.0838
09:41:49|2.0839
09:41:50|2.0839
09:41:51|2.0839
09:41:52|2.0839
09:41:53|2.082
09:41:54|2.082
09:41:55|2.0844
09:41:56|2.082
09:41:57|2.082
09:41:59|2.0843
09:41:59|2.0824
09:42:00|2.0824
09:42:01|2.0824
09:42:02|2.0824
09:42:03|2.0824
09:42:04|2.0824
09:42:05|2.0824
09:42:07|2.0824
09:42:08|2.0824
09:42:09|2.0824
09:42:10|2.0824
09:42:11|2.0852
09:42:12|2.0866
09:42:13|2.0866
09:42:14|2.0866
09:42:15|2.0856
09:42:17|2.0835
09:42:18|2.0835
09:42:19|2.0835
09:42:19|2.0835
09:42:21|2.0835
09:42:22|2.084
09:42:23|2.084
09:42:24|2.084
09:42:25|2.0857
09:42:26|2.0857
09:42:27|2.0857
09:42:28|2.0857
09:42:29|2.0857
09:42:30|2.0868
09:42:31|2.0868
09:42:32|2.0857
09:42:33|2.0857
09:42:34|2.093
09:42:35|2.093
09:42:36|2.093
09:42:37|2.093
09:42:38|2.093
09:42:39|2.0912
09:42:40|2.0912
09:42:41|2.0909
09:42:42|2.09
09:42:43|2.09
09:42:44|2.09
09:42:45|2.09
09:42:46|2.09
09:42:47|2.09
09:42:48|2.0905
09:42:49|2.0885
09:42:50|2.0885
09:42:51|2.0885
09:42:52|2.0885
09:42:53|2.0885
09:42:55|2.0885
09:42:55|2.0885
09:42:56|2.0885
09:42:57|2.0886
09:42:58|2.0886
09:42:59|2.0886
09:43:00|2.0886
09:43:01|2.0886
09:43:02|2.0886
09:43:03|2.09
09:43:04|2.09
09:43:05|2.09
09:43:06|2.09
09:43:08|2.09
09:43:09|2.09
09:43:10|2.09
09:43:11|2.0888
09:43:11|2.09
09:43:12|2.09
09:43:14|2.09
09:43:15|2.09
09:43:16|2.09
09:43:17|2.09
09:43:18|2.09
09:43:19|2.0911
09:43:20|2.0896
09:43:21|2.0896
09:43:22|2.09
09:43:23|2.09
09:43:24|2.09
09:43:25|2.09
09:43:26|2.0909
09:43:27|2.0909
09:43:28|2.0909
09:43:29|2.0909
09:43:30|2.0907
09:43:31|2.0907
09:43:32|2.0907
09:43:33|2.0907
09:43:34|2.0907
09:43:35|2.0927
09:43:36|2.0928
09:43:37|2.0911
09:43:38|2.0911
09:43:39|2.0926
09:43:40|2.0926
09:43:41|2.0926
09:43:42|2.0926
09:43:43|2.0926
09:43:44|2.0909
09:43:45|2.0909
09:43:46|2.0909
09:43:47|2.0925
09:43:48|2.0925
09:43:49|2.0925
09:43:50|2.0907
09:43:51|2.0907
09:43:53|2.0907
09:43:54|2.0907
09:43:55|2.0907
09:43:55|2.0907
09:43:57|2.0907
09:43:57|2.0907
09:43:58|2.0908
09:44:00|2.0908
09:44:01|2.0908
09:44:01|2.0913
09:44:03|2.0871
09:44:04|2.0894
09:44:05|2.0894
09:44:05|2.0871
09:44:07|2.0871
09:44:08|2.0871
09:44:08|2.0871
09:44:10|2.0871
09:44:11|2.0882
09:44:12|2.0888
09:44:13|2.0888
09:44:14|2.0871
09:44:15|2.0871
09:44:16|2.0871
09:44:17|2.0871
09:44:19|2.0871
09:44:20|2.0871
09:44:21|2.0887
09:44:22|2.0887
09:44:22|2.0887
09:44:24|2.0887
09:44:24|2.0878
09:44:26|2.0878
09:44:27|2.0878
09:44:28|2.0878
09:44:29|2.0878
09:44:30|2.0878
09:44:31|2.0878
09:44:32|2.0852
09:44:33|2.0852
09:44:34|2.0872
09:44:35|2.0872
09:44:36|2.0872
09:44:37|2.0872
09:44:38|2.0872
09:44:39|2.0872
09:44:40|2.0872
09:44:41|2.0872
09:44:42|2.0872
09:44:43|2.0872
09:44:45|2.0852
09:44:45|2.0852
09:44:47|2.0852
09:44:47|2.0852
09:44:48|2.0852
09:44:50|2.0852
09:44:50|2.0852
09:44:52|2.0858
09:44:52|2.0858
09:44:54|2.0878
09:44:55|2.0888
09:44:55|2.0888
09:44:56|2.0888
09:44:57|2.0888
09:44:58|2.0878
09:45:00|2.0878
09:45:01|2.09
09:45:01|2.09
09:45:03|2.09
09:45:03|2.09
09:45:04|2.09
09:45:05|2.09
09:45:06|2.0886
09:45:08|2.0886
09:45:08|2.0886
09:45:10|2.0886
09:45:11|2.0909
09:45:12|2.0909
09:45:13|2.0909
09:45:14|2.0888
09:45:15|2.0867
09:45:17|2.0894
09:45:17|2.09
09:45:18|2.0894
09:45:19|2.0894
09:45:20|2.0904
09:45:22|2.0881
09:45:23|2.0881
09:45:23|2.0881
09:45:24|2.0881
09:45:25|2.0881
09:45:26|2.0881
09:45:28|2.09
09:45:28|2.09
09:45:29|2.09
09:45:30|2.089
09:45:31|2.089
09:45:33|2.0887
09:45:34|2.0887
09:45:35|2.0887
09:45:36|2.0887
09:45:37|2.0887
09:45:38|2.0887
09:45:39|2.0887
09:45:40|2.0893
09:45:41|2.0895
09:45:42|2.0895
09:45:43|2.0895
09:45:44|2.0895
09:45:45|2.0895
09:45:46|2.0895
09:45:47|2.0892
09:45:48|2.0892
09:45:49|2.0892
09:45:50|2.0892
09:45:51|2.0891
09:45:52|2.0891
09:45:53|2.0891
09:45:54|2.0878
09:45:55|2.0878
09:45:56|2.0891
09:45:57|2.0891
09:45:58|2.0895
09:45:59|2.0895
09:46:00|2.0895
09:46:01|2.09
09:46:02|2.0893
09:46:03|2.0891
09:46:04|2.0891
09:46:05|2.0891
09:46:06|2.0891
09:46:07|2.0891
09:46:08|2.0898
09:46:09|2.0898
09:46:10|2.0898
09:46:12|2.0898
09:46:13|2.0917
09:46:14|2.093
09:46:15|2.0913
09:46:16|2.0913
09:46:17|2.0929
09:46:18|2.0916
09:46:19|2.0905
09:46:20|2.0905
09:46:21|2.0905
09:46:22|2.0905
09:46:23|2.0913
09:46:24|2.0913
09:46:25|2.0913
09:46:27|2.0913
09:46:27|2.0913
09:46:28|2.0913
09:46:29|2.0913
09:46:30|2.0913
09:46:31|2.0907
09:46:32|2.0907
09:46:33|2.0907
09:46:34|2.0907
09:46:35|2.0907
09:46:36|2.0926
09:46:37|2.0926
09:46:38|2.0926
09:46:39|2.0903
09:46:40|2.0922
09:46:41|2.0922
09:46:42|2.09
09:46:43|2.09
09:46:44|2.0877
09:46:45|2.0856
09:46:46|2.0873
09:46:47|2.0873
09:46:48|2.0871
09:46:49|2.0871
09:46:50|2.0871
09:46:51|2.0871
09:46:52|2.0871
09:46:53|2.0871
09:46:55|2.0861
09:46:56|2.0868
09:46:56|2.0856
09:46:57|2.0862
09:46:58|2.0856
09:47:00|2.0856
09:47:00|2.0856
09:47:02|2.085
09:47:03|2.085
09:47:03|2.0844
09:47:04|2.0775
09:47:06|2.0775
09:47:07|2.0839
09:47:08|2.0827
09:47:08|2.0832
09:47:10|2.0823
09:47:10|2.0823
09:47:12|2.0823
09:47:14|2.0823
09:47:14|2.0823
09:47:16|2.0823
09:47:17|2.0823
09:47:18|2.0823
09:47:19|2.0808
09:47:20|2.0808
09:47:21|2.0823
09:47:22|2.0823
09:47:23|2.0815
09:47:24|2.0813
09:47:25|2.0814
09:47:26|2.0833
09:47:27|2.0814
09:47:28|2.0814
09:47:29|2.0814
09:47:30|2.0808
09:47:31|2.0838
09:47:32|2.0838
09:47:33|2.0838
09:47:34|2.0811
09:47:35|2.0823
09:47:36|2.0823
09:47:37|2.0808
09:47:38|2.0808
09:47:39|2.0808
09:47:40|2.0808
09:47:41|2.0808
09:47:42|2.0808
09:47:43|2.0808
09:47:44|2.0778
09:47:45|2.0778
09:47:46|2.0781
09:47:48|2.0781
09:47:49|2.0778
09:47:49|2.079
09:47:50|2.0778
09:47:51|2.0801
09:47:52|2.0801
09:47:54|2.0798
09:47:54|2.0788
09:47:56|2.0788
09:47:57|2.0797
09:47:57|2.0788
09:47:59|2.0797
09:48:00|2.08
09:48:00|2.0788
09:48:02|2.0781
09:48:02|2.0777
09:48:04|2.0777
09:48:05|2.0777
09:48:06|2.0779
09:48:07|2.0779
09:48:08|2.0817
09:48:09|2.0817
09:48:10|2.0817
09:48:11|2.0817
09:48:12|2.0817
09:48:13|2.0818
09:48:15|2.0824
09:48:15|2.0835
09:48:17|2.0806
09:48:18|2.0806
09:48:19|2.0846
09:48:20|2.0846
09:48:21|2.0846
09:48:22|2.0823
09:48:23|2.0826
09:48:24|2.0826
09:48:26|2.0826
09:48:27|2.0826
09:48:28|2.0821
09:48:28|2.0807
09:48:29|2.079
09:48:31|2.0775
09:48:32|2.0788
09:48:33|2.0778
09:48:33|2.0775
09:48:34|2.0775
09:48:35|2.0775
09:48:36|2.0776
09:48:38|2.0776
09:48:38|2.0799
09:48:39|2.0807
09:48:41|2.0811
09:48:42|2.0811
09:48:43|2.0844
09:48:44|2.0844
09:48:45|2.0843
09:48:45|2.0818
09:48:47|2.0818
09:48:48|2.0843
09:48:49|2.082
09:48:50|2.0808
09:48:51|2.0813
09:48:53|2.0813
09:48:53|2.0813
09:48:54|2.0813
09:48:55|2.0813
09:48:56|2.0813
09:48:57|2.0813
09:48:58|2.0813
09:48:59|2.0809
09:49:00|2.0809
09:49:01|2.0809
09:49:03|2.0809
09:49:03|2.0809
09:49:04|2.0812
09:49:05|2.0809
09:49:06|2.0809
09:49:08|2.0809
09:49:09|2.0809
09:49:10|2.0809
09:49:11|2.0809
09:49:12|2.0809
09:49:13|2.0809
09:49:14|2.0875
09:49:16|2.0893
09:49:17|2.0893
09:49:18|2.0893
09:49:19|2.0874
09:49:20|2.0874
09:49:21|2.0874
09:49:23|2.0867
09:49:24|2.0867
09:49:25|2.089
09:49:26|2.089
09:49:27|2.089
09:49:28|2.0867
09:49:29|2.0867
09:49:30|2.0867
09:49:31|2.0883
09:49:32|2.0883
09:49:33|2.0883
09:49:34|2.0883
09:49:35|2.0883
09:49:36|2.0883
09:49:37|2.0883
09:49:38|2.0883
09:49:39|2.0883
09:49:40|2.0883
09:49:41|2.0883
09:49:42|2.0887
09:49:43|2.0887
09:49:44|2.0887
09:49:45|2.0887
09:49:46|2.0864
09:49:47|2.0877
09:49:48|2.0879
09:49:49|2.0879
09:49:50|2.0853
09:49:51|2.0841
09:49:52|2.0851
09:49:53|2.0867
09:49:54|2.0867
09:49:55|2.0867
09:49:56|2.0867
09:49:57|2.0867
09:49:58|2.084
09:49:59|2.0833
09:50:00|2.0833
09:50:01|2.0802
09:50:02|2.0801
09:50:03|2.0801
09:50:04|2.0801
09:50:05|2.0801
09:50:06|2.0841
09:50:07|2.0841
09:50:08|2.0841
09:50:09|2.0802
09:50:10|2.0806
09:50:11|2.0797
09:50:12|2.0793
09:50:13|2.0793
09:50:14|2.0793
09:50:16|2.0792
09:50:16|2.0796
09:50:17|2.0793
09:50:19|2.0801
09:50:20|2.0792
09:50:21|2.0792
09:50:22|2.0787
09:50:23|2.078
09:50:24|2.0777
09:50:24|2.0777
09:50:26|2.0789
09:50:26|2.0779
09:50:27|2.0777
09:50:29|2.0778
09:50:30|2.0778
09:50:31|2.0777
09:50:32|2.0777
09:50:33|2.0775
09:50:33|2.0775
09:50:35|2.0777
09:50:35|2.0777
09:50:37|2.0778
09:50:38|2.0778
09:50:39|2.0778
09:50:40|2.0778
09:50:41|2.0777
09:50:42|2.0778
09:50:43|2.0778
09:50:44|2.0775
09:50:44|2.0775
09:50:46|2.078
09:50:47|2.078
09:50:48|2.078
09:50:49|2.08
09:50:50|2.08
09:50:51|2.0798
09:50:52|2.0808
09:50:52|2.0808
09:50:54|2.0793
09:50:54|2.0792
09:50:56|2.0814
09:50:57|2.0788
09:50:58|2.0788
09:50:59|2.0789
09:51:00|2.079
09:51:01|2.079
09:51:02|2.079
09:51:02|2.0793
09:51:03|2.081
09:51:05|2.081
09:51:08|2.0787
09:51:09|2.08
09:51:09|2.08
09:51:10|2.08
09:51:11|2.08
09:51:12|2.0789
09:51:14|2.0779
09:51:14|2.0788
09:51:16|2.0789
09:51:17|2.0778
09:51:19|2.0785
09:51:20|2.0778
09:51:21|2.0778
09:51:22|2.0778
09:51:23|2.0778
09:51:24|2.0775
09:51:26|2.0788
09:51:27|2.0788
09:51:27|2.0788
09:51:29|2.0788
09:51:30|2.0775
09:51:31|2.0775
09:51:31|2.0786
09:51:32|2.0786
09:51:34|2.0786
09:51:35|2.0786
09:51:36|2.0786
09:51:36|2.0775
09:51:38|2.0775
09:51:39|2.0775
09:51:40|2.0775
09:51:41|2.0775
09:51:42|2.0775
09:51:43|2.0775
09:51:44|2.0775
09:51:45|2.0764
09:51:46|2.0775
09:51:47|2.0775
09:51:48|2.0775
09:51:49|2.0775
09:51:50|2.0778
09:51:51|2.077
09:51:52|2.0767
09:51:53|2.077
09:51:54|2.0732
09:51:55|2.0766
09:51:56|2.0766
09:51:57|2.0754
09:51:58|2.0758
09:51:59|2.0731
09:52:00|2.0731
09:52:01|2.0751
09:52:02|2.0732
09:52:03|2.0722
09:52:04|2.0722
09:52:05|2.073
09:52:06|2.073
09:52:07|2.073
09:52:08|2.073
09:52:09|2.073
09:52:10|2.073
09:52:11|2.073
09:52:12|2.0744
09:52:13|2.0744
09:52:14|2.0733
09:52:15|2.0732
09:52:16|2.0732
09:52:18|2.0747
09:52:19|2.0678
09:52:20|2.068
09:52:22|2.0678
09:52:22|2.0661
09:52:23|2.0687
09:52:24|2.0661
09:52:25|2.0661
09:52:26|2.0667
09:52:27|2.0661
09:52:29|2.0661
09:52:29|2.0663
09:52:30|2.0662
09:52:31|2.0663
09:52:32|2.0663
09:52:34|2.0663
09:52:35|2.0663
09:52:35|2.0663
09:52:37|2.0663
09:52:37|2.0663
09:52:38|2.0687
09:52:40|2.0662
09:52:41|2.0688
09:52:41|2.0667
09:52:43|2.0667
09:52:43|2.0667
09:52:44|2.0667
09:52:45|2.0686
09:52:47|2.0686
09:52:47|2.0667
09:52:49|2.0679
09:52:50|2.07
09:52:50|2.07
09:52:52|2.07
09:52:53|2.07
09:52:54|2.07
09:52:54|2.07
09:52:56|2.07
09:52:57|2.07
09:52:58|2.07
09:52:59|2.07
09:52:59|2.0693
09:53:00|2.0693
09:53:02|2.07
09:53:03|2.07
09:53:04|2.07
09:53:05|2.0694
09:53:06|2.0694
09:53:07|2.07
09:53:08|2.07
09:53:09|2.07
09:53:10|2.07
09:53:11|2.07
09:53:13|2.07
09:53:14|2.07
09:53:15|2.0697
09:53:15|2.0696
09:53:16|2.0696
09:53:18|2.0692
09:53:19|2.0693
09:53:20|2.0693
09:53:21|2.0693
09:53:22|2.0696
09:53:24|2.0696
09:53:25|2.0696
09:53:25|2.0696
09:53:27|2.0696
09:53:28|2.0696
09:53:29|2.0695
09:53:29|2.0695
09:53:31|2.0692
09:53:31|2.0694
09:53:32|2.0692
09:53:33|2.0696
09:53:34|2.0692
09:53:35|2.0692
09:53:37|2.0692
09:53:37|2.0695
09:53:39|2.07
09:53:40|2.07
09:53:41|2.0692
09:53:42|2.0693
09:53:43|2.0693
09:53:44|2.0693
09:53:44|2.0693
09:53:45|2.0692
09:53:47|2.0692
09:53:48|2.0692
09:53:49|2.0693
09:53:50|2.0692
09:53:51|2.0692
09:53:52|2.0694
09:53:52|2.0694
09:53:54|2.0692
09:53:55|2.0692
09:53:56|2.0692
09:53:57|2.0694
09:53:58|2.0694
09:53:59|2.0694
09:54:00|2.0694
09:54:02|2.0694
09:54:03|2.0694
09:54:04|2.0694
09:54:05|2.0693
09:54:06|2.0692
09:54:07|2.0692
09:54:08|2.0692
09:54:09|2.0693
09:54:10|2.0693
09:54:11|2.0693
09:54:12|2.0692
09:54:13|2.0694
09:54:14|2.0692
09:54:15|2.0692
09:54:16|2.0693
09:54:17|2.0693
09:54:19|2.0693
09:54:20|2.0693
09:54:21|2.0693
09:54:22|2.0693
09:54:23|2.0692
09:54:24|2.0692
09:54:25|2.0692
09:54:26|2.0693
09:54:27|2.0693
09:54:28|2.0692
09:54:30|2.0693
09:54:31|2.0693
09:54:32|2.0692
09:54:33|2.0693
09:54:34|2.0693
09:54:35|2.0693
09:54:36|2.0693
09:54:37|2.0693
09:54:38|2.0693
09:54:39|2.0693
09:54:40|2.0693
09:54:41|2.0692
09:54:42|2.0692
09:54:44|2.0676
09:54:44|2.0682
09:54:46|2.0667
09:54:47|2.0667
09:54:48|2.0667
09:54:48|2.0667
09:54:50|2.0664
09:54:51|2.0664
09:54:51|2.0664
09:54:53|2.0664
09:54:54|2.0664
09:54:54|2.0667
09:54:56|2.0667
09:54:57|2.0665
09:54:58|2.0665
09:54:59|2.0665
09:54:59|2.0665
09:55:01|2.0679
09:55:02|2.0665
09:55:03|2.0665
09:55:04|2.0665
09:55:05|2.0665
09:55:06|2.0665
09:55:07|2.0665
09:55:08|2.0665
09:55:09|2.0665
09:55:10|2.0665
09:55:11|2.0664
09:55:12|2.0664
09:55:13|2.0664
09:55:14|2.066
09:55:15|2.066
09:55:16|2.0656
09:55:17|2.0659
09:55:18|2.0656
09:55:19|2.0656
09:55:21|2.065
09:55:21|2.0647
09:55:23|2.0647
09:55:23|2.0647
09:55:25|2.0647
09:55:26|2.0645
09:55:27|2.0637
09:55:28|2.0637
09:55:29|2.0637
09:55:30|2.0637
09:55:31|2.0632
09:55:32|2.0621
09:55:33|2.0621
09:55:34|2.0621
09:55:34|2.0621
09:55:36|2.0622
09:55:37|2.0622
09:55:38|2.0622
09:55:39|2.0643
09:55:40|2.0622
09:55:41|2.0622
09:55:42|2.0624
09:55:43|2.0624
09:55:44|2.0624
09:55:45|2.064
09:55:46|2.0625
09:55:47|2.0625
09:55:48|2.0624
09:55:49|2.0624
09:55:50|2.0624
09:55:51|2.061
09:55:52|2.0611
09:55:54|2.0611
09:55:54|2.0611
09:55:55|2.061
09:55:56|2.061
09:55:57|2.06
09:55:58|2.061
09:55:59|2.061
09:56:00|2.06
09:56:01|2.06
09:56:02|2.06
09:56:03|2.06
09:56:05|2.06
09:56:05|2.06
09:56:07|2.06
09:56:07|2.0602
09:56:08|2.0593
09:56:09|2.0591
09:56:11|2.0601
09:56:12|2.0601
09:56:13|2.0601
09:56:14|2.0601
09:56:15|2.0525
09:56:15|2.0554
09:56:17|2.0588
09:56:17|2.0563
09:56:18|2.0549
09:56:20|2.0549
09:56:20|2.0497
09:56:22|2.0518
09:56:24|2.0519
09:56:24|2.0481
09:56:25|2.0481
09:56:26|2.0481
09:56:27|2.0461
09:56:28|2.0461
09:56:29|2.0432
09:56:30|2.0454
09:56:31|2.04
09:56:32|2.0429
09:56:33|2.035
09:56:34|2.0377
09:56:35|1.9966
09:56:36|1.9929
09:56:37|1.9822
09:56:39|1.9823
09:56:40|1.9776
09:56:41|1.9909
09:56:42|1.9898
09:56:43|1.9885
09:56:44|2.
09:56:45|1.9974
09:56:46|1.9964
09:56:47|1.9972
09:56:48|2.0025
09:56:50|1.9986
09:56:50|2.01
09:56:51|2.0072
09:56:53|2.0038
09:56:53|2.0062
09:56:55|2.0067
09:56:55|2.0067
09:56:56|2.0092
09:56:57|2.0083
09:56:58|2.0083
09:56:59|2.0063
09:57:01|2.0067
09:57:01|2.0083
09:57:02|2.0073
09:57:04|2.0094
09:57:04|2.0081
09:57:05|2.0003
09:57:07|2.0038
09:57:08|1.9937
09:57:08|1.9957
09:57:09|1.9948
09:57:10|1.9957
09:57:11|1.9688
09:57:12|1.9779
09:57:13|1.9778
09:57:14|1.9709
09:57:16|1.9682
09:57:17|1.9428
09:57:18|1.8909
09:57:19|1.8964
09:57:19|1.9
09:57:20|1.9078
09:57:22|1.9067
09:57:23|1.9047
09:57:24|1.9201
09:57:25|1.923
09:57:26|1.9305
09:57:27|1.931
09:57:28|1.9342
09:57:29|1.9359
09:57:30|1.933
09:57:31|1.9229
09:57:32|1.9259
09:57:33|1.9129
09:57:35|1.9321
09:57:35|1.9259
09:57:36|1.9349
09:57:37|1.9385
09:57:38|1.9247
09:57:39|1.9314
09:57:40|1.9277
09:57:41|1.9257
09:57:42|1.9251
09:57:44|1.928
09:57:45|1.9484
09:57:46|1.9375
09:57:47|1.9341
09:57:48|1.9276
09:57:50|1.9306
09:57:51|1.914
09:57:52|1.9148
09:57:53|1.8934
09:57:53|1.8879
09:57:55|1.8818
09:57:55|1.8706
09:57:56|1.8728
09:57:58|1.8755
09:57:58|1.878
09:58:00|1.8829
09:58:01|1.9095
09:58:01|1.914
09:58:03|1.905
09:58:03|1.8887
09:58:05|1.9019
09:58:06|1.9104
09:58:06|1.911
09:58:08|1.9174
09:58:09|1.9065
09:58:09|1.9022
09:58:11|1.9046
09:58:11|1.8999
09:58:13|1.9061
09:58:13|1.9189
09:58:14|1.9237
09:58:15|1.9142
09:58:16|1.9085
09:58:18|1.9158
09:58:18|1.9194
09:58:20|1.9211
09:58:21|1.9081
09:58:22|1.9007
09:58:23|1.9074
09:58:24|1.9041
09:58:25|1.907
09:58:26|1.907
09:58:27|1.9087
09:58:29|1.9071
09:58:29|1.91
09:58:31|1.91
09:58:32|1.9085
09:58:33|1.91
09:58:34|1.91
09:58:36|1.9161
09:58:36|1.92
09:58:37|1.9169
09:58:38|1.9199
09:58:39|1.9101
09:58:40|1.9079
09:58:41|1.9122
09:58:42|1.9148
09:58:43|1.9131
09:58:44|1.9176
09:58:45|1.9136
09:58:46|1.9071
09:58:47|1.9138
09:58:48|1.9101
09:58:50|1.9105
09:58:50|1.9143
09:58:51|1.9175
09:58:52|1.9217
09:58:53|1.9227
09:58:55|1.9289
09:58:55|1.9268
09:58:56|1.9302
09:58:57|1.8997
09:58:58|1.9014
09:58:59|1.9141
09:59:01|1.9161
09:59:01|1.918
09:59:02|1.9109
09:59:03|1.9115
09:59:05|1.9127
09:59:07|1.9192
09:59:07|1.9213
09:59:08|1.9213
09:59:09|1.9202
09:59:10|1.9215
09:59:11|1.9264
09:59:12|1.9247
09:59:13|1.9278
09:59:14|1.9291
09:59:15|1.9376
09:59:17|1.9344
09:59:18|1.9326
09:59:18|1.9374
09:59:19|1.9509
09:59:20|1.937
09:59:22|1.9477
09:59:22|1.9793
09:59:24|1.9713
09:59:25|1.9838
09:59:26|1.9826
09:59:27|1.9794
09:59:28|1.9784
09:59:29|1.9802
09:59:30|1.9889
09:59:31|1.9856
09:59:33|1.9866
09:59:34|1.9814
09:59:34|1.9801
09:59:35|1.9784
09:59:36|1.9781
09:59:38|1.9784
09:59:39|1.9737
09:59:39|1.9771
09:59:41|1.9734
09:59:41|1.9741
09:59:43|1.9607
09:59:44|1.9532
09:59:45|1.9588
09:59:46|1.9642
09:59:47|1.9642
09:59:48|1.9643
09:59:49|1.9636
09:59:50|1.9639
09:59:51|1.9627
09:59:52|1.9684
09:59:53|1.9723
09:59:54|1.9812
09:59:55|1.9774
09:59:56|1.969
09:59:57|1.9655
09:59:58|1.9728
10:00:00|1.9631
10:00:00|1.9617
10:00:02|1.9669
10:00:03|1.9774
10:00:03|1.9776
10:00:05|1.9882
10:00:06|1.978
10:00:07|1.9784
10:00:08|1.9809
10:00:09|1.9885
10:00:10|1.9892
10:00:11|1.9869
10:00:12|1.9906
10:00:13|1.9853
10:00:14|1.981
10:00:15|1.9827
10:00:16|1.9857
10:00:17|1.9929
10:00:18|1.986
10:00:19|1.9872
10:00:20|1.9845
10:00:22|1.9833
10:00:22|1.9841
10:00:23|1.9873
10:00:25|1.9895
10:00:27|1.9881
10:00:27|1.986
10:00:28|1.9926
10:00:29|1.9896
10:00:31|1.9929
10:00:32|1.9965
10:00:33|1.994
10:00:33|1.9917
10:00:34|1.9925
10:00:35|1.9919
10:00:37|1.9958
10:00:37|1.9959
10:00:39|1.9969
10:00:40|1.9936
10:00:41|1.9973
10:00:41|1.9991
10:00:42|2.0014
10:00:43|2.0009
10:00:44|2.
10:00:45|2.0001
10:00:47|1.999
10:00:48|1.9959
10:00:49|1.9964
10:00:50|1.9967
10:00:51|1.9981
10:00:52|1.9964
10:00:53|1.9986
10:00:54|1.9989
10:00:55|1.9989
10:00:56|1.9967
10:00:57|1.999
10:00:58|2.0009
10:00:59|2.0007
10:01:00|1.9949
10:01:01|1.999
10:01:02|2.003
10:01:03|2.0025
10:01:05|2.
10:01:05|2.0026
10:01:06|2.0025
10:01:07|2.0024
10:01:08|2.0002
10:01:09|2.003
10:01:10|2.0001
10:01:11|2.0029
10:01:12|2.0006
10:01:13|2.001
10:01:14|1.9976
10:01:15|1.9962
10:01:16|1.9969
10:01:17|1.9966
10:01:18|1.9986
10:01:19|1.9976
10:01:20|1.9911
10:01:21|1.9933
10:01:22|1.9936
10:01:23|1.9936
10:01:24|1.9933
10:01:26|1.9973
10:01:28|1.9859
10:01:28|1.9722
10:01:29|1.9855
10:01:30|1.9806
10:01:32|1.9717
10:01:32|1.974
10:01:33|1.9717
10:01:34|1.9709
10:01:35|1.9757
10:01:37|1.975
10:01:37|1.9812
10:01:38|1.9819
10:01:39|1.9869
10:01:40|1.9843
10:01:42|1.9879
10:01:43|1.9862
10:01:44|1.9815
10:01:45|1.979
10:01:45|1.9814
10:01:46|1.9839
10:01:47|1.9945
10:01:48|1.9833
10:01:49|1.9929
10:01:50|1.9896
10:01:52|1.9915
10:01:53|2.0026
10:01:53|1.9976
10:01:55|1.9941
10:01:55|1.9952
10:01:56|1.997
10:01:58|1.9944
10:01:58|1.989
10:01:59|1.9962
10:02:00|1.9947
10:02:01|1.997
10:02:03|1.9916
10:02:04|1.9999
10:02:05|2.0003
10:02:06|1.99
10:02:07|1.9999
10:02:08|1.9962
10:02:09|1.9974
10:02:10|1.9997
10:02:11|1.9982
10:02:12|1.999
10:02:13|2.0027
10:02:14|1.9993
10:02:15|1.9992
10:02:16|1.9965
10:02:17|1.996
10:02:18|1.9955
10:02:19|1.9978
10:02:20|1.9923
10:02:21|1.9978
10:02:22|1.9976
10:02:23|1.9976
10:02:24|1.9976
10:02:25|1.9954
10:02:27|1.9923
10:02:28|1.9928
10:02:30|1.9913
10:02:31|1.9969
10:02:31|1.9974
10:02:33|2.0004
10:02:33|2.0006
10:02:35|1.9968
10:02:36|2.0034
10:02:37|2.0025
10:02:38|2.0025
10:02:39|1.997
10:02:40|1.9995
10:02:41|1.9984
10:02:42|1.9995
10:02:43|1.995
10:02:44|1.9959
10:02:45|1.9974
10:02:46|1.9991
10:02:47|1.9926
10:02:48|1.9926
10:02:49|1.9926
10:02:50|1.9926
10:02:52|1.9941
10:02:52|1.9985
10:02:53|1.9926
10:02:54|1.9887
10:02:55|1.989
10:02:57|1.9893
10:02:57|1.9882
10:02:58|1.9873
10:02:59|1.9894
10:03:00|1.9917
10:03:02|1.9895
10:03:02|1.9872
10:03:04|1.9872
10:03:05|1.991
10:03:06|1.991
10:03:07|1.9883
10:03:08|1.9857
10:03:09|1.9914
10:03:10|1.9915
10:03:10|1.9926
10:03:11|1.9932
10:03:13|1.9932
10:03:14|1.9914
10:03:14|1.9917
10:03:16|1.9911
10:03:17|1.9942
10:03:18|1.9941
10:03:19|1.9956
10:03:20|1.9943
10:03:21|1.9944
10:03:22|1.9922
10:03:23|1.9932
10:03:24|1.9935
10:03:25|1.9939
10:03:26|1.9913
10:03:27|1.9945
10:03:29|1.9967
10:03:29|1.9979
10:03:31|1.9989
10:03:32|2.
10:03:33|1.9999
10:03:34|2.001
10:03:35|1.9978
10:03:36|1.9997
10:03:37|2.0005
10:03:38|1.9997
10:03:39|2.0034
10:03:40|2.0034
10:03:41|1.9999
10:03:42|2.0011
10:03:43|2.0024
10:03:44|1.9987
10:03:45|2.0019
10:03:46|1.999
10:03:47|2.0016
10:03:48|2.0019
10:03:49|2.0001
10:03:50|2.0044
10:03:51|2.0044
10:03:52|1.9985
10:03:53|2.0008
10:03:54|2.0005
10:03:55|2.0026
10:03:56|2.0026
10:03:57|2.0032
10:03:58|2.0011
10:03:59|2.0011
10:04:01|2.0044
10:04:01|2.0022
10:04:02|2.002
10:04:03|2.002
10:04:04|2.002
10:04:06|2.0044
10:04:07|2.0044
10:04:07|2.0025
10:04:08|2.0022
10:04:09|2.0024
10:04:11|2.0015
10:04:12|1.9999
10:04:13|2.0006
10:04:14|2.0006
10:04:15|2.0006
10:04:16|1.9999
10:04:17|2.
10:04:18|2.
10:04:19|2.
10:04:20|2.
10:04:21|2.
10:04:22|2.0006
10:04:23|1.9984
10:04:24|1.9984
10:04:25|2.0031
10:04:27|1.9998
10:04:27|1.9998
10:04:29|1.9987
10:04:30|1.9987
10:04:31|1.9967
10:04:32|1.9978
10:04:33|2.0002
10:04:34|2.0005
10:04:35|2.0005
10:04:36|2.0005
10:04:36|2.001
10:04:38|2.001
10:04:39|2.0027
10:04:40|2.0013
10:04:41|2.0013
10:04:41|2.001
10:04:43|2.0027
10:04:44|2.0024
10:04:45|2.0047
10:04:46|2.004
10:04:47|2.0075
10:04:48|2.0084
10:04:49|2.0084
10:04:50|2.012
10:04:52|2.0132
10:04:52|2.0132
10:04:53|2.0153
10:04:54|2.0199
10:04:55|2.021
10:04:56|2.0206
10:04:57|2.0218
10:04:59|2.0137
10:05:00|2.0133
10:05:00|2.0119
10:05:02|2.0169
10:05:03|2.0134
10:05:03|2.0168
10:05:05|2.0211
10:05:05|2.0155
10:05:06|2.0209
10:05:07|2.0126
10:05:08|2.015
10:05:09|2.0183
10:05:11|2.0114
10:05:11|2.0188
10:05:13|2.0111
10:05:14|2.0127
10:05:14|2.0116
10:05:15|2.0114
10:05:16|2.0126
10:05:17|2.015
10:05:18|2.0122
10:05:20|2.0165
10:05:20|2.0165
10:05:21|2.0159
10:05:22|2.0159
10:05:23|2.0118
10:05:25|2.015
10:05:25|2.0157
10:05:27|2.0126
10:05:27|2.0164
10:05:29|2.0111
10:05:30|2.0116
10:05:30|2.008
10:05:31|2.0113
10:05:33|2.0071
10:05:33|2.0078
10:05:35|2.0089
10:05:35|2.0089
10:05:37|2.0112
10:05:38|2.02
10:05:39|2.0199
10:05:40|2.0196
10:05:41|2.0198
10:05:42|2.0188
10:05:44|2.0188
10:05:45|2.0176
10:05:46|2.0176
10:05:46|2.02
10:05:48|2.0165
10:05:48|2.0131
10:05:49|2.0129
10:05:50|2.0091
10:05:52|2.0011
10:05:52|2.0083
10:05:54|2.0123
10:05:55|2.0138
10:05:55|2.0113
10:05:57|2.0099
10:05:57|2.0124
10:05:59|2.0123
10:05:59|2.0153
10:06:00|2.0153
10:06:01|2.0124
10:06:02|2.0064
10:06:04|2.0066
10:06:05|2.0088
10:06:05|2.0128
10:06:06|2.0128
10:06:08|2.0101
10:06:09|2.007
10:06:09|2.0059
10:06:11|2.0059
10:06:12|2.0069
10:06:13|2.0089
10:06:13|2.0094
10:06:14|2.0094
10:06:16|2.0138
10:06:17|2.0124
10:06:18|2.0173
10:06:19|2.0144
10:06:20|2.0151
10:06:21|2.0131
10:06:22|2.0166
10:06:23|2.0139
10:06:24|2.0139
10:06:25|2.0142
10:06:26|2.0142
10:06:27|2.0142
10:06:28|2.0164
10:06:29|2.0143
10:06:31|2.0125
10:06:31|2.0125
10:06:40|2.0143
10:06:41|2.0094
10:06:42|2.0087
10:06:43|2.0097
10:06:44|2.0099
10:06:45|2.0124
10:06:47|2.012
10:06:47|2.0128
10:06:48|2.0128
10:06:49|2.0128
10:06:50|2.0128
10:06:51|2.0126
10:06:52|2.012
10:06:53|2.01
10:06:54|2.0071
10:06:55|2.0117
10:06:56|2.012
10:06:57|2.0127
10:06:58|2.0127
10:06:59|2.0128
10:07:00|2.0099
10:07:01|2.0125
10:07:02|2.0129
10:07:04|2.0114
10:07:04|2.0114
10:07:05|2.015
10:07:06|2.015
10:07:07|2.0146
10:07:09|2.0146
10:07:09|2.0146
10:07:10|2.0146
10:07:11|2.0168
10:07:13|2.015
10:07:13|2.015
10:07:15|2.0165
10:07:15|2.0229
10:07:17|2.0173
10:07:17|2.0147
10:07:19|2.0154
10:07:20|2.0145
10:07:21|2.0166
10:07:21|2.0163
10:07:22|2.0132
10:07:23|2.0151
10:07:25|2.0143
10:07:26|2.0126
10:07:26|2.0126
10:07:27|2.0144
10:07:28|2.0144
10:07:29|2.0126
10:07:31|2.0126
10:07:32|2.0144
10:07:33|2.0157
10:07:35|2.0168
10:07:36|2.0167
10:07:37|2.0147
10:07:38|2.0157
10:07:39|2.0167
10:07:40|2.0167
10:07:41|2.0168
10:07:42|2.015
10:07:43|2.0141
10:07:44|2.0139
10:07:45|2.0137
10:07:46|2.015
10:07:47|2.0151
10:07:48|2.0151
10:07:49|2.0138
10:07:50|2.0138
10:07:51|2.0164
10:07:52|2.0129
10:07:54|2.0125
10:07:54|2.0125
10:07:55|2.0125
10:07:57|2.0153
10:07:57|2.0126
10:07:59|2.0139
10:07:59|2.0168
10:08:01|2.0168
10:08:02|2.0143
10:08:03|2.0143
10:08:03|2.0143
10:08:05|2.0151
10:08:06|2.0128
10:08:07|2.0128
10:08:08|2.0129
10:08:09|2.0176
10:08:10|2.0176
10:08:11|2.0154
10:08:12|2.0197
10:08:13|2.0197
10:08:14|2.0163
10:08:15|2.02
10:08:16|2.0179
10:08:17|2.012
10:08:18|2.0109
10:08:19|2.0124
10:08:20|2.011
10:08:21|2.014
10:08:22|2.0141
10:08:23|2.0133
10:08:24|2.0159
10:08:25|2.012
10:08:26|2.0139
10:08:27|2.0139
10:08:28|2.01
10:08:29|2.0102
10:08:30|2.0102
10:08:31|2.0122
10:08:32|2.0085
10:08:34|2.0089
10:08:34|2.0086
10:08:36|2.0089
10:08:37|2.0076
10:08:38|2.0076
10:08:39|2.0076
10:08:40|2.0056
10:08:41|2.0048
10:08:42|2.0048
10:08:43|2.0047
10:08:44|2.0052
10:08:45|2.0061
10:08:46|2.0066
10:08:47|2.0063
10:08:48|2.0063
10:08:49|2.0091
10:08:50|2.0091
10:08:52|2.01
10:08:52|2.01
10:08:54|2.0124
10:08:55|2.0111
10:08:57|2.0137
10:08:57|2.0147
10:08:58|2.0068
10:09:00|2.012
10:09:00|2.01
10:09:02|2.01
10:09:03|2.01
10:09:04|2.0106
10:09:04|2.012
10:09:05|2.0129
10:09:07|2.0102
10:09:08|2.0122
10:09:09|2.0145
10:09:09|2.0145
10:09:10|2.0145
10:09:11|2.0111
10:09:12|2.0111
10:09:13|2.0111
10:09:14|2.0094
10:09:15|2.0112
10:09:16|2.0111
10:09:18|2.0111
10:09:19|2.009
10:09:20|2.009
10:09:21|2.0106
10:09:22|2.0106
10:09:23|2.0106
10:09:24|2.0112
10:09:25|2.0086
10:09:25|2.0108
10:09:27|2.0088
10:09:28|2.0088
10:09:29|2.0088
10:09:30|2.0088
10:09:31|2.0088
10:09:32|2.0092
10:09:33|2.0108
10:09:35|2.0034
10:09:35|2.0076
10:09:37|2.0051
10:09:38|2.0026
10:09:38|2.0027
10:09:39|2.0009
10:09:41|2.0012
10:09:42|2.005
10:09:43|2.0003
10:09:44|2.0003
10:09:45|2.0035
10:09:46|2.0056
10:09:47|2.0049
10:09:48|2.0049
10:09:49|2.0049
10:09:49|2.0049
10:09:51|2.0055
10:09:52|2.0033
10:09:53|2.0033
10:09:54|2.0037
10:09:55|2.0039
10:09:56|2.0036
10:09:57|2.0036
10:09:58|2.0054
10:09:59|2.0072
10:10:00|2.0089
10:10:01|2.0074
10:10:02|2.0075
10:10:03|2.0089
10:10:04|2.0089
10:10:05|2.0088
10:10:06|2.009
10:10:08|2.0104
10:10:08|2.0103
10:10:10|2.0103
10:10:10|2.0103
10:10:11|2.011
10:10:12|2.011
10:10:13|2.0114
10:10:14|2.0113
10:10:15|2.0114
10:10:16|2.0117
10:10:17|2.0134
10:10:19|2.0113
10:10:19|2.0114
10:10:20|2.011
10:10:21|2.013
10:10:22|2.006
10:10:24|2.0088
10:10:25|2.0088
10:10:25|2.0088
10:10:26|2.0088
10:10:28|2.0069
10:10:28|2.0083
10:10:29|2.0083
10:10:30|2.006
10:10:31|2.0047
10:10:32|2.0057
10:10:34|2.006
10:10:35|2.006
10:10:37|2.0095
10:10:38|2.0104
10:10:39|2.0101
10:10:40|2.0101
10:10:41|2.011
10:10:42|2.011
10:10:43|2.0091
10:10:44|2.0088
10:10:45|2.0078
10:10:46|2.0078
10:10:47|2.0082
10:10:48|2.0082
10:10:49|2.0114
10:10:50|2.0088
10:10:51|2.0095
10:10:52|2.0086
10:10:53|2.0086
10:10:54|2.0078
10:10:55|2.0119
10:10:56|2.0096
10:10:58|2.0101
10:10:58|2.0101
10:10:59|2.0101
10:11:00|2.0034
10:11:01|2.0067
10:11:03|2.006
10:11:03|2.0071
10:11:04|2.0145
10:11:05|2.0067
10:11:06|2.0067
10:11:08|2.0067
10:11:08|2.0117
10:11:10|2.0061
10:11:11|2.0067
10:11:12|2.0015
10:11:12|2.0015
10:11:13|2.0015
10:11:15|2.0015
10:11:16|2.002
10:11:16|2.0023
10:11:18|2.0022
10:11:19|2.0044
10:11:19|2.0024
10:11:20|2.0024
10:11:21|2.0044
10:11:23|2.001
10:11:24|2.001
10:11:24|1.996
10:11:25|2.001
10:11:26|1.9935
10:11:28|1.9977
10:11:29|1.9977
10:11:30|1.99
10:11:31|1.9917
10:11:32|1.9881
10:11:33|1.9896
10:11:34|1.9889
10:11:35|1.9871
10:11:36|1.9842
10:11:37|1.9842
10:11:39|1.9808
10:11:39|1.9806
10:11:41|1.9922
10:11:42|1.9911
10:11:43|1.9939
10:11:44|1.9924
10:11:44|1.9971
10:11:46|1.9976
10:11:46|1.9968
10:11:47|1.9954
10:11:48|1.9954
10:11:50|1.9972
10:11:51|1.9954
10:11:51|1.99
10:11:53|1.9927
10:11:54|1.9918
10:11:54|1.9923
10:11:56|1.9924
10:11:57|1.9987
10:11:58|1.9987
10:11:59|1.9958
10:12:00|1.9962
10:12:02|1.9962
10:12:02|1.9998
10:12:04|1.9973
10:12:05|1.9971
10:12:06|1.9971
10:12:07|1.9971
10:12:09|1.9971
10:12:09|1.9984
10:12:10|1.9981
10:12:11|1.9981
10:12:12|1.9982
10:12:13|1.9982
10:12:14|1.9934
10:12:15|1.9935
10:12:16|1.995
10:12:17|1.9954
10:12:18|1.9953
10:12:19|1.9953
10:12:20|1.9953
10:12:21|1.9953
10:12:22|1.9953
10:12:23|1.9953
10:12:24|1.9953
10:12:25|1.9967
10:12:26|1.9967
10:12:27|1.9958
10:12:28|1.9997
10:12:29|1.9973
10:12:30|1.9973
10:12:31|1.9973
10:12:32|2.
10:12:33|1.9981
10:12:34|1.9975
10:12:35|1.9975
10:12:37|1.9975
10:12:38|2.0009
10:12:39|1.9984
10:12:40|1.999
10:12:42|1.9986
10:12:42|1.9986
10:12:43|1.9982
10:12:44|1.9982
10:12:46|1.9982
10:12:47|1.9982
10:12:47|1.9989
10:12:48|1.999
10:12:49|2.0019
10:12:50|2.0019
10:12:52|2.0019
10:12:53|2.0019
10:12:53|2.0019
10:12:54|1.998
10:12:55|1.999
10:12:57|2.001
10:12:58|1.9989
10:12:58|2.0009
10:13:00|2.0009
10:13:00|2.0009
10:13:01|1.999
10:13:03|1.999
10:13:04|1.9999
10:13:04|2.0011
10:13:06|2.001
10:13:06|2.002
10:13:07|2.001
10:13:09|2.0044
10:13:09|2.0044
10:13:11|2.0044
10:13:12|2.002
10:13:12|2.002
10:13:14|2.0043
10:13:15|2.0018
10:13:15|2.0018
10:13:17|2.0019
10:13:18|2.0009
10:13:19|2.0009
10:13:19|2.003
10:13:21|1.9984
10:13:21|1.9984
10:13:23|1.9986
10:13:23|2.0029
10:13:24|2.0021
10:13:25|2.0021
10:13:26|2.0021
10:13:27|2.005
10:13:28|2.0019
10:13:30|2.0053
10:13:31|2.0021
10:13:32|2.0038
10:13:33|2.0038
10:13:33|2.0038
10:13:35|2.0038
10:13:36|2.0017
10:13:36|2.005
10:13:38|2.0036
10:13:39|2.0022
10:13:40|2.0022
10:13:41|2.0036
10:13:42|2.0022
10:13:43|2.0036
10:13:44|2.0024
10:13:45|2.006
10:13:47|2.0026
10:13:48|2.0048
10:13:48|2.0048
10:13:50|2.0029
10:13:51|2.0061
10:13:52|2.0066
10:13:53|2.0044
10:13:54|2.0029
10:13:55|2.0048
10:13:56|2.0061
10:13:57|2.0061
10:13:58|2.006
10:13:59|2.0073
10:14:00|2.0042
10:14:01|2.0042
10:14:02|2.007
10:14:03|2.009
10:14:04|2.0035
10:14:06|2.008
10:14:06|2.0074
10:14:08|2.0037
10:14:09|2.0037
10:14:10|2.0058
10:14:11|2.0058
10:14:12|2.0058
10:14:12|2.005
10:14:13|2.0055
10:14:15|2.0055
10:14:15|2.0054
10:14:17|2.0054
10:14:18|2.0054
10:14:19|2.0054
10:14:20|2.0065
10:14:21|2.0065
10:14:22|2.0065
10:14:22|2.0065
10:14:23|2.0065
10:14:25|2.0066
10:14:26|2.0066
10:14:27|2.0066
10:14:27|2.0066
10:14:29|2.0066
10:14:29|2.0065
10:14:31|2.0018
10:14:32|2.0041
10:14:33|2.005
10:14:34|2.005
10:14:34|2.0065
10:14:36|2.0073
10:14:37|2.0089
10:14:38|2.0077
10:14:39|2.0125
10:14:40|2.0107
10:14:41|2.0121
10:14:43|2.0091
10:14:43|2.0104
10:14:44|2.0103
10:14:45|2.0117
10:14:46|2.0112
10:14:48|2.0131
10:14:49|2.0138
10:14:50|2.014
10:14:51|2.0142
10:14:52|2.0135
10:14:53|2.0141
10:14:54|2.014
10:14:55|2.0104
10:14:56|2.0122
10:14:57|2.0102
10:14:58|2.0102
10:14:59|2.0105
10:15:00|2.0113
10:15:01|2.0113
10:15:02|2.0098
10:15:03|2.0141
10:15:04|2.0142
10:15:05|2.0141
10:15:06|2.015
10:15:07|2.015
10:15:08|2.015
10:15:09|2.0129
10:15:10|2.0149
10:15:11|2.015
10:15:12|2.0129
10:15:13|2.0152
10:15:14|2.0129
10:15:16|2.0158
10:15:16|2.0167
10:15:17|2.0167
10:15:18|2.0172
10:15:19|2.0152
10:15:20|2.0145
10:15:21|2.0173
10:15:22|2.0175
10:15:23|2.0173
10:15:24|2.0173
10:15:25|2.0173
10:15:27|2.0175
10:15:28|2.0176
10:15:29|2.0146
10:15:30|2.0149
10:15:31|2.0125
10:15:32|2.0128
10:15:33|2.0132
10:15:34|2.0131
10:15:35|2.0129
10:15:36|2.0134
10:15:37|2.0135
10:15:38|2.0129
10:15:39|2.0135
10:15:41|2.0131
10:15:42|2.0135
10:15:43|2.0126
10:15:44|2.0107
10:15:46|2.0118
10:15:46|2.0131
10:15:48|2.0131
10:15:49|2.0131
10:15:50|2.0151
10:15:51|2.0151
10:15:52|2.0156
10:15:53|2.0161
10:15:54|2.015
10:15:55|2.0158
10:15:56|2.0159
10:15:57|2.0132
10:15:58|2.0159
10:15:59|2.014
10:16:01|2.0146
10:16:02|2.0148
10:16:03|2.0161
10:16:04|2.0177
10:16:05|2.0157
10:16:06|2.0157
10:16:07|2.0181
10:16:08|2.02
10:16:09|2.02
10:16:10|2.0176
10:16:11|2.0175
10:16:12|2.02
10:16:13|2.0205
10:16:14|2.0202
10:16:15|2.0207
10:16:16|2.022
10:16:17|2.0248
10:16:18|2.0239
10:16:19|2.0249
10:16:20|2.0256
10:16:22|2.0256
10:16:22|2.0253
10:16:23|2.0256
10:16:24|2.0256
10:16:25|2.0262
10:16:26|2.0286
10:16:27|2.03
10:16:28|2.0324
10:16:29|2.0311
10:16:30|2.036
10:16:31|2.036
10:16:33|2.0354
10:16:33|2.0376
10:16:34|2.0399
10:16:35|2.0388
10:16:36|2.04
10:16:37|2.0394
10:16:38|2.041
10:16:39|2.0413
10:16:40|2.0415
10:16:42|2.0415
10:16:43|2.0415
10:16:44|2.0424
10:16:45|2.0429
10:16:45|2.0454
10:16:47|2.0456
10:16:48|2.0456
10:16:49|2.0458
10:16:50|2.0458
10:16:51|2.0482
10:16:52|2.0487
10:16:53|2.0538
10:16:54|2.0519
10:16:55|2.0517
10:16:56|2.0499
10:16:57|2.052
10:16:58|2.052
10:16:59|2.0518
10:17:00|2.0547
10:17:01|2.0531
10:17:02|2.0555
10:17:03|2.06
10:17:04|2.0591
10:17:05|2.0606
10:17:06|2.0618
10:17:07|2.0661
10:17:08|2.0667
10:17:09|2.0684
10:17:10|2.0696
10:17:11|2.0687
10:17:12|2.0701
10:17:13|2.0686
10:17:14|2.0691
10:17:15|2.0682
10:17:16|2.0763
10:17:17|2.0784
10:17:18|2.08
10:17:19|2.0762
10:17:20|2.0763
10:17:21|2.0857
10:17:23|2.0819
10:17:24|2.0827
10:17:25|2.0848
10:17:25|2.0854
10:17:26|2.09
10:17:28|2.0851
10:17:29|2.0846
10:17:29|2.0875
10:17:31|2.0884
10:17:31|2.0884
10:17:32|2.0882
10:17:34|2.0882
10:17:34|2.0886
10:17:35|2.09
10:17:36|2.0882
10:17:37|2.0886
10:17:38|2.0881
10:17:40|2.0888
10:17:41|2.0875
10:17:42|2.0873
10:17:43|2.0815
10:17:45|2.0848
10:17:46|2.0748
10:17:47|2.0764
10:17:47|2.0739
10:17:48|2.0742
10:17:50|2.08
10:17:51|2.0723
10:17:51|2.0715
10:17:52|2.0745
10:17:54|2.0732
10:17:55|2.0722
10:17:56|2.0722
10:17:57|2.0733
10:17:58|2.0733
10:17:59|2.0701
10:18:00|2.0733
10:18:01|2.0749
10:18:02|2.082
10:18:03|2.0833
10:18:04|2.0847
10:18:05|2.0823
10:18:07|2.0801
10:18:07|2.084
10:18:08|2.0821
10:18:09|2.0842
10:18:10|2.0852
10:18:12|2.0888
10:18:12|2.088
10:18:13|2.0874
10:18:14|2.09
10:18:16|2.0877
10:18:17|2.0867
10:18:18|2.0832
10:18:19|2.0857
10:18:19|2.0877
10:18:21|2.0877
10:18:22|2.0849
10:18:22|2.0833
10:18:23|2.0849
10:18:24|2.0849
10:18:26|2.0824
10:18:26|2.0826
10:18:27|2.0846
10:18:28|2.086
10:18:29|2.0846
10:18:30|2.0855
10:18:31|2.0867
10:18:32|2.0867
10:18:33|2.0867
10:18:35|2.0867
10:18:35|2.0876
10:18:36|2.0878
10:18:37|2.0842
10:18:38|2.0869
10:18:40|2.088
10:18:41|2.088
10:18:41|2.088
10:18:42|2.0841
10:18:44|2.0854
10:18:45|2.0859
10:18:46|2.088
10:18:47|2.088
10:18:49|2.088
10:18:50|2.088
10:18:50|2.0877
10:18:52|2.0879
10:18:52|2.088
10:18:53|2.0884
10:18:55|2.0847
10:18:55|2.0863
10:18:56|2.0853
10:18:58|2.0836
10:18:58|2.084
10:19:00|2.0864
10:19:01|2.0851
10:19:01|2.0853
10:19:02|2.0853
10:19:04|2.0805
10:19:04|2.0833
10:19:05|2.0802
10:19:06|2.0825
10:19:08|2.0852
10:19:08|2.0851
10:19:09|2.0855
10:19:11|2.0856
10:19:12|2.0835
10:19:12|2.0836
10:19:14|2.083
10:19:15|2.0839
10:19:16|2.082
10:19:17|2.0827
10:19:18|2.0849
10:19:19|2.0831
10:19:20|2.0833
10:19:22|2.0836
10:19:22|2.0844
10:19:23|2.0802
10:19:24|2.08
10:19:25|2.08
10:19:27|2.08
10:19:27|2.08
10:19:29|2.0784
10:19:29|2.0793
10:19:30|2.0738
10:19:32|2.075
10:19:33|2.0738
10:19:34|2.0727
10:19:35|2.0725
10:19:36|2.0741
10:19:37|2.0721
10:19:38|2.0738
10:19:39|2.0721
10:19:40|2.07
10:19:41|2.077
10:19:42|2.0749
10:19:43|2.0785
10:19:45|2.0751
10:19:46|2.0737
10:19:47|2.0715
10:19:48|2.0715
10:19:48|2.0715
10:19:50|2.0737
10:19:51|2.0737
10:19:52|2.0737
10:19:53|2.0703
10:19:54|2.0738
10:19:55|2.0737
10:19:56|2.0732
10:19:57|2.0707
10:19:58|2.0749
10:19:59|2.075
10:20:01|2.0722
10:20:01|2.0734
10:20:02|2.0734
10:20:03|2.0734
10:20:05|2.0724
10:20:06|2.0722
10:20:07|2.072
10:20:07|2.0719
10:20:08|2.0719
10:20:10|2.0719
10:20:11|2.0675
10:20:12|2.0689
10:20:12|2.0675
10:20:14|2.0688
10:20:15|2.0675
10:20:16|2.0653
10:20:17|2.065
10:20:18|2.0626
10:20:19|2.0649
10:20:20|2.0638
10:20:22|2.0637
10:20:22|2.0639
10:20:23|2.0649
10:20:24|2.0667
10:20:25|2.065
10:20:27|2.0665
10:20:27|2.065
10:20:28|2.0648
10:20:29|2.0607
10:20:30|2.0601
10:20:31|2.0608
10:20:33|2.0614
10:20:34|2.0626
10:20:35|2.0639
10:20:35|2.0639
10:20:36|2.0639
10:20:38|2.0537
10:20:38|2.0627
10:20:39|2.0583
10:20:40|2.0618
10:20:42|2.061
10:20:43|2.0608
10:20:43|2.0609
10:20:45|2.0615
10:20:47|2.0599
10:20:48|2.0617
10:20:48|2.0616
10:20:50|2.0623
10:20:51|2.0597
10:20:52|2.0619
10:20:53|2.0599
10:20:54|2.0615
10:20:55|2.061
10:20:55|2.0604
10:20:57|2.0604
10:20:58|2.0604
10:20:59|2.0624
10:20:59|2.0631
10:21:01|2.0662
10:21:02|2.0673
10:21:02|2.0682
10:21:04|2.0705
10:21:05|2.0708
10:21:06|2.0708
10:21:07|2.0722
10:21:08|2.0723
10:21:10|2.0697
10:21:10|2.0704
10:21:12|2.0679
10:21:12|2.0706
10:21:13|2.0673
10:21:15|2.0656
10:21:16|2.0629
10:21:17|2.0651
10:21:18|2.0651
10:21:19|2.0694
10:21:20|2.0694
10:21:21|2.066
10:21:22|2.0706
10:21:23|2.0676
10:21:24|2.0702
10:21:25|2.0702
10:21:26|2.0702
10:21:27|2.0702
10:21:28|2.0687
10:21:29|2.0668
10:21:30|2.0668
10:21:31|2.065
10:21:32|2.065
10:21:33|2.065
10:21:34|2.063
10:21:35|2.0659
10:21:36|2.0706
10:21:37|2.0706
10:21:38|2.0706
10:21:39|2.0672
10:21:40|2.0702
10:21:41|2.072
10:21:42|2.072
10:21:43|2.0708
10:21:44|2.0738
10:21:45|2.0738
10:21:47|2.0726
10:21:48|2.0711
10:21:49|2.0711
10:21:49|2.0714
10:21:51|2.0693
10:21:52|2.0712
10:21:53|2.0725
10:21:54|2.0725
10:21:55|2.0725
10:21:56|2.068
10:21:56|2.068
10:21:57|2.0688
10:21:58|2.0688
10:22:00|2.0686
10:22:00|2.0684
10:22:02|2.0693
10:22:03|2.0693
10:22:04|2.069
10:22:05|2.0665
10:22:06|2.0686
10:22:07|2.0686
10:22:08|2.0687
10:22:09|2.0687
10:22:10|2.067
10:22:11|2.067
10:22:12|2.067
10:22:13|2.0632
10:22:14|2.0632
10:22:15|2.0641
10:22:16|2.0648
10:22:17|2.067
10:22:18|2.0651
10:22:20|2.0651
10:22:20|2.0646
10:22:21|2.0656
10:22:22|2.0667
10:22:23|2.064
10:22:25|2.066
10:22:26|2.0647
10:22:26|2.0631
10:22:28|2.0653
10:22:28|2.0653
10:22:29|2.0608
10:22:30|2.0604
10:22:31|2.0604
10:22:32|2.0597
10:22:33|2.0604
10:22:34|2.0604
10:22:35|2.0585
10:22:36|2.0598
10:22:37|2.0583
10:22:38|2.0605
10:22:39|2.0618
10:22:40|2.0603
10:22:41|2.0603
10:22:42|2.0627
10:22:43|2.0618
10:22:44|2.0584
10:22:46|2.0598
10:22:48|2.0609
10:22:48|2.0612
10:22:49|2.0605
10:22:50|2.0605
10:22:52|2.0605
10:22:53|2.0603
10:22:54|2.0603
10:22:55|2.0603
10:22:55|2.0593
10:22:57|2.0593
10:22:58|2.0612
10:22:59|2.0614
10:23:00|2.0614
10:23:00|2.0614
10:23:02|2.0591
10:23:03|2.058
10:23:04|2.0553
10:23:05|2.0578
10:23:06|2.0578
10:23:07|2.0576
10:23:08|2.0562
10:23:09|2.0594
10:23:10|2.0625
10:23:11|2.0675
10:23:12|2.0632
10:23:14|2.0627
10:23:14|2.06
10:23:15|2.0628
10:23:17|2.0613
10:23:17|2.0561
10:23:19|2.0591
10:23:19|2.0591
10:23:21|2.0591
10:23:22|2.06
10:23:23|2.06
10:23:23|2.056
10:23:24|2.0564
10:23:25|2.0625
10:23:26|2.0625
10:23:28|2.0564
10:23:28|2.0586
10:23:30|2.0586
10:23:30|2.0635
10:23:32|2.062
10:23:33|2.062
10:23:34|2.0572
10:23:34|2.0598
10:23:36|2.0603
10:23:37|2.0629
10:23:38|2.0617
10:23:39|2.0617
10:23:40|2.0617
10:23:41|2.0653
10:23:41|2.0623
10:23:42|2.0625
10:23:44|2.0649
10:23:45|2.0649
10:23:46|2.0627
10:23:47|2.065
10:23:48|2.0624
10:23:50|2.0623
10:23:50|2.0623
10:23:52|2.0623
10:23:53|2.0599
10:23:54|2.06
10:23:55|2.06
10:23:56|2.0514
10:23:57|2.0546
10:23:58|2.0515
10:23:59|2.0533
10:24:00|2.0515
10:24:01|2.0516
10:24:02|2.0552
10:24:03|2.0554
10:24:04|2.0577
10:24:05|2.0554
10:24:06|2.0576
10:24:07|2.0565
10:24:08|2.0575
10:24:09|2.0575
10:24:10|2.0538
10:24:11|2.0538
10:24:12|2.0539
10:24:13|2.0539
10:24:14|2.0539
10:24:15|2.0539
10:24:16|2.0555
10:24:17|2.0555
10:24:19|2.0549
10:24:19|2.0549
10:24:20|2.0547
10:24:21|2.0565
10:24:22|2.0551
10:24:23|2.0588
10:24:24|2.0572
10:24:25|2.0553
10:24:26|2.0584
10:24:27|2.0557
10:24:29|2.0558
10:24:30|2.0553
10:24:30|2.0574
10:24:31|2.055
10:24:32|2.055
10:24:33|2.0552
10:24:34|2.0552
10:24:35|2.0553
10:24:36|2.0553
10:24:37|2.055
10:24:39|2.0586
10:24:40|2.0555
10:24:40|2.0555
10:24:41|2.0574
10:24:42|2.058
10:24:43|2.058
10:24:44|2.0552
10:24:46|2.0552
10:24:46|2.0573
10:24:47|2.058
10:24:49|2.0551
10:24:50|2.0574
10:24:51|2.0572
10:24:52|2.0549
10:24:54|2.0549
10:24:54|2.0548
10:24:55|2.057
10:24:56|2.0544
10:24:57|2.0544
10:24:58|2.0561
10:24:59|2.0537
10:25:00|2.0538
10:25:02|2.0526
10:25:03|2.0526
10:25:03|2.0537
10:25:04|2.0537
10:25:06|2.0517
10:25:07|2.0517
10:25:07|2.0515
10:25:09|2.0554
10:25:10|2.0519
10:25:10|2.0536
10:25:12|2.0534
10:25:12|2.0515
10:25:13|2.0536
10:25:14|2.0513
10:25:15|2.0513
10:25:17|2.0513
10:25:17|2.0512
10:25:19|2.0512
10:25:19|2.0512
10:25:21|2.0512
10:25:22|2.0512
10:25:22|2.0512
10:25:24|2.0512
10:25:25|2.0512
10:25:26|2.0512
10:25:27|2.0512
10:25:28|2.0483
10:25:28|2.0489
10:25:30|2.0482
10:25:31|2.0482
10:25:31|2.0475
10:25:33|2.0453
10:25:34|2.0451
10:25:35|2.0451
10:25:36|2.0452
10:25:37|2.0473
10:25:38|2.0452
10:25:39|2.0452
10:25:40|2.0451
10:25:41|2.0451
10:25:42|2.0451
10:25:43|2.0451
10:25:43|2.0453
10:25:45|2.0516
10:25:46|2.0469
10:25:46|2.0469
10:25:48|2.049
10:25:49|2.049
10:25:50|2.0511
10:25:51|2.0501
10:25:52|2.0512
10:25:53|2.0519
10:25:54|2.0512
10:25:55|2.0512
10:25:56|2.0512
10:25:57|2.0512
10:25:58|2.0519
10:25:59|2.0499
10:26:00|2.0499
10:26:01|2.0526
10:26:02|2.053
10:26:04|2.0531
10:26:04|2.0513
10:26:06|2.0535
10:26:07|2.0535
10:26:08|2.0535
10:26:08|2.0534
10:26:10|2.0546
10:26:11|2.0546
10:26:12|2.0546
10:26:13|2.0546
10:26:13|2.0546
10:26:15|2.0527
10:26:15|2.0527
10:26:17|2.0527
10:26:17|2.0578
10:26:18|2.0563
10:26:19|2.0562
10:26:21|2.0577
10:26:22|2.0562
10:26:22|2.0586
10:26:24|2.0586
10:26:24|2.0586
10:26:25|2.0592
10:26:27|2.06
10:26:28|2.0581
10:26:28|2.06
10:26:29|2.0586
10:26:31|2.0586
10:26:31|2.0649
10:26:32|2.0632
10:26:33|2.064
10:26:34|2.0662
10:26:35|2.0656
10:26:36|2.0659
10:26:38|2.0659
10:26:39|2.0672
10:26:40|2.068
10:26:41|2.0675
10:26:41|2.0676
10:26:43|2.0698
10:26:44|2.0714
10:26:45|2.0713
10:26:46|2.0713
10:26:46|2.0667
10:26:48|2.0667
10:26:49|2.0645
10:26:50|2.0645
10:26:51|2.066
10:26:52|2.066
10:26:53|2.066
10:26:54|2.066
10:26:56|2.0665
10:26:57|2.0645
10:26:58|2.0645
10:26:58|2.0645
10:27:00|2.0666
10:27:01|2.0647
10:27:02|2.0645
10:27:02|2.0671
10:27:03|2.0671
10:27:04|2.0671
10:27:05|2.0668
10:27:07|2.0665
10:27:07|2.0665
10:27:08|2.0675
10:27:09|2.0686
10:27:11|2.0686
10:27:12|2.0686
10:27:13|2.0655
10:27:14|2.0677
10:27:15|2.0676
10:27:16|2.0678
10:27:17|2.0647
10:27:18|2.0653
10:27:19|2.0653
10:27:20|2.0643
10:27:22|2.0673
10:27:22|2.0673
10:27:23|2.0666
10:27:24|2.0652
10:27:26|2.0633
10:27:27|2.0633
10:27:28|2.0646
10:27:28|2.0646
10:27:29|2.0646
10:27:31|2.0651
10:27:32|2.0651
10:27:33|2.0651
10:27:34|2.0651
10:27:35|2.0651
10:27:35|2.0651
10:27:37|2.0651
10:27:38|2.065
10:27:39|2.065
10:27:40|2.0647
10:27:41|2.0647
10:27:42|2.0647
10:27:43|2.0647
10:27:44|2.0647
10:27:45|2.0647
10:27:46|2.0646
10:27:47|2.0627
10:27:48|2.0642
10:27:49|2.0642
10:27:50|2.0625
10:27:51|2.062
10:27:53|2.0641
10:27:53|2.0641
10:27:55|2.0641
10:27:56|2.0611
10:27:57|2.0608
10:27:58|2.063
10:27:58|2.063
10:28:00|2.063
10:28:01|2.0631
10:28:01|2.0614
10:28:03|2.0614
10:28:04|2.0614
10:28:05|2.0614
10:28:06|2.06
10:28:07|2.0614
10:28:08|2.0627
10:28:09|2.0606
10:28:10|2.0606
10:28:11|2.0641
10:28:12|2.0644
10:28:13|2.0633
10:28:14|2.0644
10:28:15|2.0644
10:28:16|2.0632
10:28:17|2.0634
10:28:18|2.0631
10:28:19|2.0631
10:28:20|2.0631
10:28:21|2.0631
10:28:22|2.0662
10:28:23|2.0613
10:28:24|2.0643
10:28:25|2.0643
10:28:26|2.0647
10:28:27|2.0647
10:28:28|2.0621
10:28:29|2.062
10:28:30|2.0625
10:28:31|2.0625
10:28:32|2.0625
10:28:33|2.0625
10:28:34|2.0625
10:28:35|2.0625
10:28:36|2.0625
10:28:37|2.0625
10:28:38|2.0625
10:28:39|2.0625
10:28:40|2.0625
10:28:41|2.0625
10:28:42|2.0625
10:28:43|2.0625
10:28:44|2.0602
10:28:45|2.0625
10:28:46|2.0625
10:28:47|2.0625
10:28:48|2.0625
10:28:49|2.0625
10:28:50|2.0638
10:28:51|2.066
10:28:53|2.0626
10:28:54|2.0619
10:28:56|2.0619
10:28:56|2.0615
10:28:57|2.0612
10:28:58|2.0612
10:28:59|2.061
10:29:00|2.061
10:29:01|2.0586
10:29:02|2.0586
10:29:03|2.0586
10:29:04|2.0586
10:29:05|2.0595
10:29:06|2.058
10:29:07|2.0572
10:29:08|2.0562
10:29:09|2.0562
10:29:10|2.0562
10:29:11|2.0562
10:29:12|2.0562
10:29:13|2.0563
10:29:15|2.056
10:29:15|2.056
10:29:16|2.056
10:29:18|2.056
10:29:19|2.056
10:29:19|2.0555
10:29:21|2.055
10:29:22|2.055
10:29:22|2.0553
10:29:23|2.0553
10:29:25|2.0536
10:29:25|2.0536
10:29:26|2.0536
10:29:27|2.0535
10:29:28|2.0529
10:29:30|2.053
10:29:30|2.053
10:29:32|2.0553
10:29:33|2.057
10:29:33|2.057
10:29:34|2.061
10:29:35|2.061
10:29:36|2.0626
10:29:37|2.0626
10:29:38|2.0613
10:29:39|2.0614
10:29:40|2.0614
10:29:41|2.0632
10:29:43|2.0628
10:29:44|2.0628
10:29:45|2.0652
10:29:46|2.0652
10:29:47|2.0665
10:29:48|2.0647
10:29:49|2.065
10:29:50|2.065
10:29:51|2.0673
10:29:52|2.0657
10:29:53|2.0635
10:29:55|2.0725
10:29:55|2.0734
10:29:56|2.0739
10:29:57|2.0721
10:29:59|2.0721
10:29:59|2.0721
10:30:00|2.0738
10:30:01|2.0737
10:30:02|2.0742
10:30:03|2.0727
10:30:05|2.0727
10:30:05|2.0738
10:30:06|2.0726
10:30:07|2.0726
10:30:08|2.0726
10:30:10|2.0721
10:30:10|2.071
10:30:11|2.0721
10:30:12|2.071
10:30:14|2.071
10:30:14|2.071
10:30:16|2.0721
10:30:16|2.071
10:30:18|2.071
10:30:18|2.071
10:30:19|2.071
10:30:20|2.072
10:30:22|2.072
10:30:22|2.072
10:30:23|2.072
10:30:25|2.072
10:30:26|2.0721
10:30:27|2.0726
10:30:27|2.07
10:30:28|2.07
10:30:30|2.07
10:30:30|2.07
10:30:32|2.0656
10:30:33|2.0656
10:30:34|2.0656
10:30:35|2.0656
10:30:35|2.0656
10:30:36|2.0647
10:30:38|2.0637
10:30:38|2.0651
10:30:39|2.0637
10:30:40|2.0637
10:30:41|2.0637
10:30:42|2.0637
10:30:44|2.0637
10:30:44|2.0638
10:30:45|2.0637
10:30:46|2.0636
10:30:47|2.0634
10:30:49|2.0636
10:30:49|2.0636
10:30:50|2.0636
10:30:51|2.0634
10:30:52|2.0634
10:30:54|2.0634
10:30:55|2.0614
10:30:56|2.0614
10:30:57|2.0595
10:30:58|2.0595
10:30:59|2.06
10:31:00|2.0594
10:31:01|2.0611
10:31:02|2.0611
10:31:03|2.061
10:31:04|2.0591
10:31:05|2.0591
10:31:06|2.0592
10:31:07|2.0592
10:31:09|2.0592
10:31:10|2.0592
10:31:10|2.0591
10:31:11|2.0629
10:31:12|2.0629
10:31:14|2.0605
10:31:14|2.0605
10:31:15|2.0627
10:31:16|2.0605
10:31:18|2.0605
10:31:18|2.0623
10:31:19|2.0623
10:31:21|2.0605
10:31:22|2.0605
10:31:23|2.0617
10:31:24|2.0627
10:31:25|2.0621
10:31:26|2.0584
10:31:26|2.0583
10:31:28|2.0583
10:31:29|2.0614
10:31:30|2.067
10:31:31|2.0657
10:31:32|2.0655
10:31:32|2.0655
10:31:34|2.0655
10:31:35|2.0655
10:31:36|2.0657
10:31:37|2.0655
10:31:38|2.0635
10:31:39|2.0635
10:31:40|2.0635
10:31:41|2.0635
10:31:42|2.0642
10:31:43|2.0702
10:31:44|2.0691
10:31:45|2.0691
10:31:46|2.0691
10:31:47|2.0689
10:31:48|2.0697
10:31:49|2.07
10:31:50|2.0688
10:31:51|2.0675
10:31:53|2.072
10:31:53|2.0701
10:31:54|2.0701
10:31:56|2.072
10:31:58|2.0701
10:31:59|2.0701
10:31:59|2.072
10:32:01|2.0687
10:32:02|2.0675
10:32:03|2.0695
10:32:04|2.0695
10:32:05|2.0677
10:32:06|2.0694
10:32:07|2.0676
10:32:08|2.0687
10:32:09|2.0687
10:32:10|2.0687
10:32:11|2.0687
10:32:12|2.067
10:32:13|2.0687
10:32:14|2.0698
10:32:15|2.0698
10:32:16|2.0678
10:32:17|2.0698
10:32:18|2.0698
10:32:19|2.0698
10:32:20|2.0698
10:32:21|2.0697
10:32:22|2.0697
10:32:23|2.0678
10:32:24|2.0677
10:32:25|2.0697
10:32:26|2.0697
10:32:27|2.0696
10:32:28|2.0696
10:32:29|2.0696
10:32:30|2.0696
10:32:31|2.0696
10:32:32|2.0687
10:32:33|2.0687
10:32:34|2.0696
10:32:35|2.0696
10:32:36|2.0687
10:32:37|2.0696
10:32:38|2.0679
10:32:39|2.0679
10:32:40|2.0667
10:32:41|2.0667
10:32:42|2.0667
10:32:43|2.0657
10:32:44|2.0657
10:32:45|2.0667
10:32:46|2.0667
10:32:47|2.0701
10:32:48|2.0701
10:32:49|2.0705
10:32:50|2.0712
10:32:51|2.0696
10:32:52|2.0681
10:32:53|2.0698
10:32:54|2.0696
10:32:55|2.0682
10:32:57|2.0701
10:32:58|2.0701
10:33:00|2.07
10:33:00|2.07
10:33:01|2.0701
10:33:02|2.0707
10:33:03|2.0707
10:33:04|2.0701
10:33:05|2.0719
10:33:06|2.072
10:33:07|2.0702
10:33:09|2.072
10:33:09|2.072
10:33:11|2.0702
10:33:11|2.072
10:33:13|2.0702
10:33:14|2.0702
10:33:15|2.0718
10:33:16|2.0703
10:33:16|2.0703
10:33:18|2.0719
10:33:18|2.0701
10:33:19|2.0701
10:33:21|2.0701
10:33:22|2.0717
10:33:23|2.0717
10:33:23|2.072
10:33:25|2.0719
10:33:26|2.0719
10:33:27|2.0717
10:33:28|2.0705
10:33:29|2.0705
10:33:30|2.0705
10:33:31|2.0705
10:33:32|2.072
10:33:33|2.072
10:33:34|2.072
10:33:35|2.072
10:33:36|2.072
10:33:37|2.072
10:33:38|2.0703
10:33:39|2.0703
10:33:40|2.0719
10:33:41|2.0702
10:33:42|2.0719
10:33:43|2.0719
10:33:44|2.0719
10:33:45|2.072
10:33:46|2.072
10:33:47|2.072
10:33:48|2.0719
10:33:49|2.0719
10:33:50|2.0764
10:33:51|2.0773
10:33:52|2.0782
10:33:53|2.0795
10:33:54|2.0795
10:33:55|2.0782
10:33:56|2.0791
10:33:58|2.0806
10:33:59|2.0852
10:34:01|2.083
10:34:02|2.0831
10:34:02|2.0856
10:34:04|2.0824
10:34:05|2.0813
10:34:06|2.0809
10:34:07|2.0824
10:34:08|2.0824
10:34:09|2.0809
10:34:10|2.0825
10:34:11|2.0818
10:34:12|2.0809
10:34:13|2.0813
10:34:14|2.0818
10:34:16|2.0815
10:34:17|2.0815
10:34:17|2.0873
10:34:18|2.0823
10:34:20|2.0859
10:34:21|2.0796
10:34:22|2.08
10:34:23|2.0823
10:34:24|2.0801
10:34:25|2.0825
10:34:26|2.0813
10:34:27|2.0813
10:34:28|2.0813
10:34:29|2.0813
10:34:30|2.0813
10:34:31|2.0786
10:34:32|2.0805
10:34:33|2.0805
10:34:34|2.0805
10:34:35|2.0805
10:34:36|2.0788
10:34:37|2.0788
10:34:38|2.0782
10:34:39|2.0802
10:34:40|2.0812
10:34:42|2.0812
10:34:42|2.0813
10:34:43|2.0813
10:34:44|2.0808
10:34:45|2.0826
10:34:46|2.0813
10:34:47|2.0815
10:34:48|2.0825
10:34:49|2.0848
10:34:50|2.0827
10:34:51|2.0827
10:34:53|2.0817
10:34:53|2.0817
10:34:54|2.0826
10:34:55|2.0821
10:34:56|2.0803
10:34:58|2.0804
10:34:59|2.0819
10:35:00|2.0759
10:35:01|2.0737
10:35:02|2.0747
10:35:03|2.076
10:35:05|2.0756
10:35:06|2.0743
10:35:07|2.0723
10:35:08|2.0738
10:35:09|2.0738
10:35:10|2.074
10:35:10|2.074
10:35:12|2.0739
10:35:13|2.0746
10:35:14|2.0746
10:35:15|2.0746
10:35:16|2.0735
10:35:17|2.0757
10:35:18|2.0755
10:35:19|2.0732
10:35:19|2.0747
10:35:21|2.073
10:35:22|2.073
10:35:23|2.071
10:35:24|2.071
10:35:25|2.0711
10:35:26|2.073
10:35:27|2.0717
10:35:27|2.071
10:35:29|2.071
10:35:30|2.0727
10:35:30|2.0702
10:35:32|2.071
10:35:33|2.0717
10:35:34|2.0722
10:35:35|2.0722
10:35:36|2.0722
10:35:37|2.0722
10:35:38|2.0706
10:35:38|2.0706
10:35:39|2.0726
10:35:41|2.0726
10:35:41|2.0727
10:35:43|2.0727
10:35:44|2.071
10:35:45|2.073
10:35:46|2.073
10:35:47|2.0728
10:35:48|2.0728
10:35:49|2.0728
10:35:50|2.075
10:35:51|2.0781
10:35:54|2.0775
10:35:54|2.08
10:35:55|2.0787
10:35:56|2.0774
10:35:57|2.0774
10:35:59|2.0773
10:35:59|2.079
10:36:00|2.079
10:36:02|2.0776
10:36:03|2.0751
10:36:05|2.0715
10:36:05|2.0734
10:36:06|2.0711
10:36:07|2.0722
10:36:08|2.0713
10:36:09|2.0742
10:36:10|2.0728
10:36:11|2.0728
10:36:13|2.0728
10:36:14|2.0746
10:36:15|2.0765
10:36:16|2.0769
10:36:17|2.0749
10:36:18|2.0767
10:36:19|2.075
10:36:20|2.075
10:36:21|2.075
10:36:22|2.0767
10:36:23|2.0767
10:36:24|2.075
10:36:25|2.075
10:36:26|2.0755
10:36:27|2.0755
10:36:28|2.0755
10:36:29|2.075
10:36:30|2.0764
10:36:31|2.0764
10:36:32|2.0764
10:36:33|2.0755
10:36:34|2.0755
10:36:35|2.0755
10:36:36|2.0755
10:36:37|2.0755
10:36:38|2.0755
10:36:39|2.0755
10:36:40|2.0763
10:36:41|2.0755
10:36:42|2.0763
10:36:43|2.0755
10:36:44|2.0755
10:36:45|2.0755
10:36:46|2.0755
10:36:47|2.0763
10:36:48|2.0763
10:36:49|2.0733
10:36:50|2.0725
10:36:51|2.0747
10:36:52|2.0722
10:36:53|2.0724
10:36:54|2.0724
10:36:55|2.0724
10:36:56|2.0707
10:36:57|2.0729
10:36:58|2.0708
10:36:59|2.0708
10:37:00|2.0708
10:37:02|2.0708
10:37:03|2.0709
10:37:03|2.0736
10:37:05|2.0727
10:37:06|2.0727
10:37:07|2.0727
10:37:08|2.075
10:37:09|2.075
10:37:10|2.075
10:37:11|2.075
10:37:11|2.075
10:37:13|2.075
10:37:14|2.0755
10:37:15|2.075
10:37:16|2.0732
10:37:17|2.075
10:37:18|2.075
10:37:19|2.075
10:37:20|2.075
10:37:21|2.075
10:37:23|2.0749
10:37:24|2.0753
10:37:25|2.0753
10:37:26|2.0753
10:37:27|2.0723
10:37:28|2.0723
10:37:29|2.0723
10:37:29|2.0743
10:37:31|2.0743
10:37:32|2.0743
10:37:32|2.0744
10:37:33|2.0744
10:37:34|2.0744
10:37:35|2.0744
10:37:37|2.0725
10:37:37|2.0725
10:37:38|2.0749
10:37:39|2.073
10:37:40|2.0727
10:37:41|2.0727
10:37:42|2.0727
10:37:44|2.0727
10:37:44|2.0727
10:37:45|2.0722
10:37:46|2.071
10:37:47|2.0724
10:37:48|2.0724
10:37:50|2.0727
10:37:50|2.0727
10:37:52|2.0727
10:37:53|2.0701
10:37:54|2.0701
10:37:55|2.0701
10:37:55|2.0701
10:37:57|2.0701
10:37:58|2.0705
10:37:59|2.0718
10:38:00|2.0718
10:38:01|2.0692
10:38:01|2.0698
10:38:03|2.0698
10:38:04|2.0668
10:38:05|2.0668
10:38:07|2.0672
10:38:08|2.0672
10:38:09|2.0672
10:38:10|2.0673
10:38:11|2.0672
10:38:11|2.0672
10:38:13|2.0672
10:38:13|2.0672
10:38:14|2.0672
10:38:16|2.0656
10:38:17|2.0679
10:38:18|2.0679
10:38:19|2.0698
10:38:20|2.0698
10:38:21|2.0698
10:38:22|2.0698
10:38:23|2.0698
10:38:24|2.0698
10:38:25|2.0698
10:38:26|2.0698
10:38:27|2.0693
10:38:28|2.0661
10:38:29|2.0661
10:38:30|2.0671
10:38:31|2.0684
10:38:32|2.0671
10:38:33|2.0671
10:38:34|2.0671
10:38:35|2.0671
10:38:36|2.0686
10:38:37|2.0686
10:38:38|2.0686
10:38:39|2.0691
10:38:40|2.0691
10:38:41|2.0691
10:38:42|2.0691
10:38:43|2.0691
10:38:44|2.0696
10:38:46|2.0696
10:38:46|2.0696
10:38:47|2.0696
10:38:48|2.0661
10:38:49|2.0661
10:38:50|2.069
10:38:51|2.069
10:38:52|2.069
10:38:54|2.069
10:38:54|2.069
10:38:56|2.0675
10:38:56|2.0675
10:38:57|2.0675
10:38:58|2.0675
10:38:59|2.0675
10:39:00|2.0675
10:39:01|2.0675
10:39:03|2.0675
10:39:04|2.0672
10:39:05|2.0672
10:39:07|2.0672
10:39:07|2.0672
10:39:09|2.0672
10:39:10|2.0667
10:39:11|2.0655
10:39:12|2.0655
10:39:13|2.0655
10:39:14|2.0656
10:39:15|2.0641
10:39:16|2.0641
10:39:17|2.0666
10:39:18|2.0667
10:39:18|2.0667
10:39:20|2.0642
10:39:21|2.0642
10:39:22|2.065
10:39:23|2.065
10:39:24|2.0643
10:39:25|2.0649
10:39:26|2.0649
10:39:27|2.066
10:39:28|2.0661
10:39:29|2.0685
10:39:30|2.0661
10:39:31|2.0661
10:39:33|2.0661
10:39:33|2.0661
10:39:34|2.0661
10:39:35|2.0647
10:39:36|2.0647
10:39:38|2.0647
10:39:39|2.064
10:39:40|2.0627
10:39:41|2.0627
10:39:41|2.0625
10:39:42|2.0625
10:39:44|2.0625
10:39:45|2.0638
10:39:46|2.062
10:39:46|2.0622
10:39:47|2.0622
10:39:48|2.067
10:39:49|2.0677
10:39:50|2.0676
10:39:51|2.0691
10:39:52|2.0681
10:39:53|2.0672
10:39:55|2.0638
10:39:55|2.0638
10:39:57|2.0638
10:39:58|2.0638
10:39:58|2.0638
10:40:00|2.0638
10:40:01|2.0638
10:40:01|2.0638
10:40:03|2.0638
10:40:04|2.066
10:40:05|2.066
10:40:06|2.064
10:40:07|2.064
10:40:08|2.064
10:40:09|2.064
10:40:10|2.0655
10:40:11|2.0653
10:40:12|2.0653
10:40:13|2.0653
10:40:14|2.064
10:40:15|2.0651
10:40:16|2.0651
10:40:17|2.0651
10:40:18|2.0651
10:40:19|2.0651
10:40:20|2.0651
10:40:21|2.0678
10:40:22|2.0678
10:40:23|2.0653
10:40:24|2.0653
10:40:25|2.0669
10:40:26|2.0601
10:40:27|2.0601
10:40:28|2.0649
10:40:29|2.0648
10:40:30|2.0644
10:40:31|2.0645
10:40:32|2.0606
10:40:33|2.0606
10:40:34|2.0606
10:40:35|2.0621
10:40:36|2.0621
10:40:37|2.0621
10:40:38|2.0621
10:40:39|2.0634
10:40:40|2.0628
10:40:41|2.0628
10:40:42|2.0628
10:40:43|2.0628
10:40:44|2.0628
10:40:45|2.0612
10:40:46|2.0612
10:40:47|2.0639
10:40:49|2.0618
10:40:49|2.0612
10:40:50|2.0612
10:40:51|2.0642
10:40:52|2.0642
10:40:53|2.0642
10:40:54|2.0642
10:40:55|2.0642
10:40:57|2.0637
10:40:58|2.0637
10:40:58|2.0637
10:40:59|2.0637
10:41:01|2.0637
10:41:02|2.0637
10:41:02|2.0637
10:41:04|2.0637
10:41:04|2.0637
10:41:05|2.0637
10:41:07|2.0637
10:41:08|2.0637
10:41:09|2.0637
10:41:10|2.063
10:41:11|2.0633
10:41:11|2.0633
10:41:13|2.0642
10:41:14|2.0642
10:41:14|2.0645
10:41:16|2.0633
10:41:17|2.0657
10:41:18|2.0657
10:41:19|2.0657
10:41:19|2.067
10:41:20|2.0677
10:41:22|2.0678
10:41:23|2.0678
10:41:23|2.068
10:41:24|2.068
10:41:25|2.068
10:41:26|2.068
10:41:28|2.0684
10:41:28|2.0685
10:41:29|2.0685
10:41:31|2.0684
10:41:31|2.0685
10:41:33|2.0685
10:41:34|2.0684
10:41:35|2.0684
10:41:36|2.0685
10:41:37|2.0685
10:41:38|2.0685
10:41:39|2.0685
10:41:40|2.0685
10:41:41|2.0685
10:41:42|2.0685
10:41:43|2.0685
10:41:44|2.0685
10:41:45|2.0685
10:41:46|2.0685
10:41:47|2.0685
10:41:48|2.0684
10:41:49|2.0685
10:41:50|2.0698
10:41:51|2.0698
10:41:52|2.069
10:41:53|2.0689
10:41:54|2.0689
10:41:55|2.0689
10:41:56|2.07
10:41:57|2.07
10:41:58|2.07
10:41:59|2.07
10:42:00|2.068
10:42:01|2.068
10:42:02|2.068
10:42:03|2.068
10:42:04|2.068
10:42:06|2.068
10:42:06|2.068
10:42:07|2.068
10:42:09|2.068
10:42:09|2.068
10:42:11|2.068
10:42:12|2.068
10:42:13|2.068
10:42:14|2.068
10:42:15|2.07
10:42:16|2.07
10:42:16|2.07
10:42:18|2.07
10:42:19|2.0701
10:42:19|2.0703
10:42:21|2.0709
10:42:22|2.0709
10:42:24|2.071
10:42:24|2.071
10:42:25|2.071
10:42:26|2.071
10:42:27|2.071
10:42:29|2.071
10:42:29|2.071
10:42:30|2.071
10:42:32|2.074
10:42:32|2.0728
10:42:34|2.0728
10:42:35|2.072
10:42:35|2.072
10:42:37|2.072
10:42:37|2.072
10:42:39|2.072
10:42:39|2.072
10:42:41|2.072
10:42:41|2.0732
10:42:42|2.0722
10:42:43|2.0722
10:42:45|2.0722
10:42:46|2.0732
10:42:47|2.0728
10:42:48|2.0728
10:42:48|2.0728
10:42:50|2.0738
10:42:51|2.0738
10:42:53|2.0738
10:42:54|2.0727
10:42:55|2.0727
10:42:56|2.0726
10:42:57|2.0726
10:42:58|2.0747
10:42:59|2.0747
10:42:59|2.0727
10:43:00|2.0727
10:43:01|2.0727
10:43:03|2.0727
10:43:04|2.0744
10:43:04|2.0744
10:43:06|2.0744
10:43:07|2.0744
10:43:08|2.0748
10:43:09|2.0727
10:43:10|2.0746
10:43:12|2.0743
10:43:13|2.0743
10:43:14|2.0713
10:43:15|2.0716
10:43:16|2.0716
10:43:17|2.0716
10:43:18|2.0716
10:43:19|2.0716
10:43:20|2.0716
10:43:21|2.073
10:43:22|2.073
10:43:23|2.0729
10:43:24|2.0729
10:43:25|2.0729
10:43:26|2.0712
10:43:27|2.0712
10:43:28|2.0712
10:43:29|2.0729
10:43:30|2.0729
10:43:31|2.0729
10:43:32|2.0729
10:43:33|2.0729
10:43:34|2.0729
10:43:35|2.0729
10:43:36|2.0729
10:43:37|2.0689
10:43:39|2.0677
10:43:39|2.0677
10:43:40|2.0677
10:43:41|2.0698
10:43:42|2.0698
10:43:44|2.0686
10:43:44|2.0686
10:43:45|2.0686
10:43:46|2.0655
10:43:47|2.0672
10:43:49|2.0672
10:43:49|2.0672
10:43:50|2.0672
10:43:51|2.0672
10:43:53|2.0672
10:43:53|2.0673
10:43:54|2.0673
10:43:55|2.0673
10:43:56|2.0673
10:43:57|2.0672
10:43:59|2.0674
10:44:00|2.0674
10:44:01|2.0674
10:44:02|2.0674
10:44:03|2.0674
10:44:04|2.0672
10:44:05|2.0684
10:44:06|2.0684
10:44:07|2.0684
10:44:08|2.0684
10:44:10|2.0684
10:44:10|2.0684
10:44:11|2.0684
10:44:12|2.0684
10:44:14|2.0684
10:44:15|2.0672
10:44:16|2.0666
10:44:17|2.0666
10:44:18|2.0666
10:44:19|2.0666
10:44:20|2.0666
10:44:21|2.0666
10:44:22|2.0666
10:44:23|2.0666
10:44:24|2.0662
10:44:25|2.0651
10:44:26|2.067
10:44:27|2.067
10:44:28|2.067
10:44:29|2.0651
10:44:30|2.067
10:44:31|2.067
10:44:32|2.067
10:44:33|2.067
10:44:34|2.0651
10:44:35|2.0643
10:44:36|2.0643
10:44:37|2.0631
10:44:38|2.0631
10:44:39|2.0631
10:44:40|2.0632
10:44:41|2.0632
10:44:43|2.0629
10:44:43|2.0616
10:44:44|2.0616
10:44:45|2.0633
10:44:47|2.0618
10:44:47|2.0618
10:44:49|2.0632
10:44:49|2.0632
10:44:50|2.0624
10:44:51|2.0643
10:44:52|2.0643
10:44:54|2.0643
10:44:54|2.0643
10:44:55|2.0643
10:44:56|2.0624
10:44:57|2.0624
10:44:58|2.0636
10:45:00|2.0636
10:45:00|2.0636
10:45:02|2.0636
10:45:03|2.0636
10:45:04|2.0636
10:45:04|2.0618
10:45:06|2.0618
10:45:07|2.0618
10:45:08|2.0619
10:45:10|2.0619
10:45:10|2.0619
10:45:12|2.0619
10:45:13|2.0619
10:45:14|2.0619
10:45:15|2.0611
10:45:16|2.0611
10:45:17|2.0613
10:45:18|2.0613
10:45:19|2.0614
10:45:20|2.0614
10:45:21|2.0615
10:45:22|2.0615
10:45:23|2.0615
10:45:24|2.0614
10:45:25|2.0614
10:45:26|2.0615
10:45:27|2.0619
10:45:28|2.0618
10:45:29|2.0618
10:45:30|2.0618
10:45:31|2.0618
10:45:33|2.0618
10:45:34|2.0618
10:45:34|2.0618
10:45:36|2.0618
10:45:36|2.0618
10:45:38|2.0618
10:45:39|2.0618
10:45:40|2.0633
10:45:40|2.0633
10:45:42|2.0633
10:45:43|2.0633
10:45:44|2.062
10:45:45|2.062
10:45:46|2.0635
10:45:47|2.0633
10:45:48|2.0633
10:45:49|2.0629
10:45:50|2.0602
10:45:51|2.0602
10:45:52|2.0625
10:45:53|2.0625
10:45:54|2.0624
10:45:55|2.0624
10:45:56|2.0626
10:45:57|2.0626
10:45:58|2.0626
10:45:59|2.0626
10:46:00|2.0626
10:46:01|2.0613
10:46:02|2.0613
10:46:03|2.0613
10:46:04|2.0625
10:46:05|2.0625
10:46:06|2.0625
10:46:07|2.0616
10:46:08|2.0616
10:46:09|2.0616
10:46:11|2.0616
10:46:12|2.0619
10:46:13|2.0619
10:46:14|2.06
10:46:15|2.0655
10:46:16|2.063
10:46:18|2.0623
10:46:18|2.0629
10:46:19|2.0625
10:46:21|2.0625
10:46:22|2.0625
10:46:23|2.064
10:46:23|2.0632
10:46:25|2.0632
10:46:26|2.0632
10:46:26|2.0632
10:46:28|2.0632
10:46:28|2.0632
10:46:30|2.0632
10:46:30|2.0632
10:46:32|2.0632
10:46:33|2.0651
10:46:33|2.0634
10:46:35|2.0634
10:46:35|2.0634
10:46:37|2.0653
10:46:37|2.0653
10:46:39|2.0653
10:46:39|2.0653
10:46:40|2.0643
10:46:42|2.0643
10:46:43|2.0643
10:46:43|2.0654
10:46:45|2.0654
10:46:45|2.0654
10:46:46|2.0654
10:46:47|2.0654
10:46:49|2.063
10:46:50|2.063
10:46:51|2.063
10:46:52|2.064
10:46:52|2.064
10:46:54|2.0624
10:46:55|2.0618
10:46:56|2.0618
10:46:57|2.0618
10:46:58|2.0618
10:46:59|2.0618
10:46:59|2.0617
10:47:01|2.0603
10:47:02|2.0603
10:47:03|2.0603
10:47:03|2.0603
10:47:05|2.0603
10:47:06|2.0591
10:47:07|2.0586
10:47:08|2.0584
10:47:09|2.0599
10:47:10|2.0602
10:47:12|2.0602
10:47:12|2.0602
10:47:14|2.0602
10:47:15|2.0587
10:47:16|2.0598
10:47:17|2.06
10:47:18|2.06
10:47:19|2.06
10:47:20|2.0581
10:47:21|2.0597
10:47:22|2.0597
10:47:23|2.0581
10:47:24|2.0582
10:47:25|2.0582
10:47:26|2.0582
10:47:27|2.0582
10:47:28|2.0592
10:47:29|2.0592
10:47:30|2.0581
10:47:31|2.058
10:47:32|2.058
10:47:33|2.0582
10:47:34|2.0582
10:47:35|2.058
10:47:36|2.058
10:47:37|2.058
10:47:39|2.058
10:47:39|2.058
10:47:41|2.058
10:47:42|2.058
10:47:43|2.058
10:47:45|2.0577
10:47:45|2.0577
10:47:47|2.058
10:47:47|2.0562
10:47:48|2.0562
10:47:49|2.0562
10:47:50|2.058
10:47:51|2.0562
10:47:53|2.0577
10:47:53|2.055
10:47:54|2.0559
10:47:56|2.0559
10:47:56|2.0559
10:47:57|2.055
10:47:58|2.055
10:48:00|2.055
10:48:01|2.0559
10:48:01|2.0559
10:48:02|2.0544
10:48:03|2.0528
10:48:04|2.0545
10:48:06|2.0545
10:48:06|2.0528
10:48:07|2.0558
10:48:08|2.0527
10:48:09|2.0532
10:48:11|2.0532
10:48:12|2.0534
10:48:13|2.0534
10:48:14|2.0505
10:48:15|2.0533
10:48:16|2.0523
10:48:18|2.0516
10:48:18|2.0516
10:48:19|2.052
10:48:20|2.0527
10:48:21|2.0527
10:48:22|2.0528
10:48:23|2.0531
10:48:24|2.0531
10:48:25|2.0545
10:48:27|2.0545
10:48:27|2.0545
10:48:28|2.0545
10:48:29|2.0545
10:48:30|2.054
10:48:31|2.054
10:48:32|2.054
10:48:33|2.054
10:48:34|2.054
10:48:35|2.054
10:48:36|2.054
10:48:37|2.054
10:48:39|2.054
10:48:39|2.054
10:48:41|2.0545
10:48:42|2.0545
10:48:43|2.0545
10:48:44|2.0538
10:48:44|2.0474
10:48:46|2.0376
10:48:47|2.0383
10:48:48|2.0379
10:48:49|2.0379
10:48:50|2.0363
10:48:50|2.0375
10:48:52|2.0374
10:48:52|2.0379
10:48:53|2.0371
10:48:54|2.0384
10:48:56|2.0384
10:48:57|2.0379
10:48:58|2.0379
10:48:59|2.0379
10:49:00|2.0379
10:49:01|2.0386
10:49:02|2.0395
10:49:03|2.038
10:49:04|2.0387
10:49:04|2.039
10:49:06|2.039
10:49:07|2.039
10:49:08|2.0408
10:49:09|2.0408
10:49:10|2.0384
10:49:11|2.0384
10:49:12|2.0411
10:49:14|2.038
10:49:15|2.0418
10:49:16|2.0418
10:49:17|2.0417
10:49:18|2.0395
10:49:19|2.0416
10:49:20|2.0399
10:49:21|2.0419
10:49:22|2.0403
10:49:23|2.0406
10:49:24|2.0406
10:49:26|2.0382
10:49:27|2.0406
10:49:27|2.0417
10:49:29|2.0411
10:49:29|2.0411
10:49:31|2.049
10:49:32|2.0526
10:49:33|2.052
10:49:34|2.052
10:49:35|2.0475
10:49:36|2.0484
10:49:37|2.0463
10:49:38|2.0463
10:49:39|2.0496
10:49:40|2.052
10:49:41|2.0503
10:49:42|2.0503
10:49:43|2.0505
10:49:44|2.048
10:49:45|2.048
10:49:46|2.0456
10:49:47|2.0456
10:49:48|2.0484
10:49:49|2.0489
10:49:50|2.0491
10:49:51|2.0485
10:49:52|2.0484
10:49:53|2.0484
10:49:54|2.049
10:49:55|2.049
10:49:56|2.049
10:49:57|2.049
10:49:58|2.049
10:49:59|2.049
10:50:00|2.049
10:50:01|2.049
10:50:05|2.0481
10:50:06|2.0493
10:50:07|2.0449
10:50:08|2.0449
10:50:09|2.0452
10:50:10|2.0437
10:50:11|2.046
10:50:12|2.0427
10:50:14|2.0427
10:50:15|2.0419
10:50:16|2.0414
10:50:17|2.0413
10:50:18|2.0413
10:50:19|2.0412
10:50:20|2.0412
10:50:21|2.0427
10:50:22|2.0421
10:50:23|2.0469
10:50:25|2.044
10:50:25|2.046
10:50:26|2.0439
10:50:27|2.0441
10:50:28|2.044
10:50:30|2.0469
10:50:31|2.0442
10:50:31|2.0432
10:50:33|2.0433
10:50:33|2.0436
10:50:34|2.0442
10:50:35|2.0428
10:50:36|2.0428
10:50:37|2.0427
10:50:38|2.0427
10:50:39|2.0427
10:50:41|2.0427
10:50:41|2.0427
10:50:42|2.0427
10:50:44|2.0427
10:50:44|2.0427
10:50:46|2.0427
10:50:47|2.0411
10:50:48|2.0411
10:50:49|2.0414
10:50:50|2.0414
10:50:51|2.04
10:50:52|2.04
10:50:53|2.037
10:50:54|2.0386
10:50:55|2.0352
10:50:56|2.0352
10:50:58|2.0352
10:50:58|2.0379
10:50:59|2.0336
10:51:00|2.0367
10:51:01|2.0348
10:51:02|2.0348
10:51:03|2.0334
10:51:04|2.0336
10:51:05|2.0336
10:51:06|2.0324
10:51:07|2.0326
10:51:08|2.0347
10:51:09|2.0332
10:51:10|2.0331
10:51:11|2.0331
10:51:12|2.0331
10:51:13|2.0345
10:51:15|2.039
10:51:16|2.0339
10:51:17|2.0339
10:51:19|2.036
10:51:20|2.0362
10:51:20|2.0362
10:51:22|2.0364
10:51:22|2.0366
10:51:23|2.0333
10:51:25|2.0377
10:51:26|2.0401
10:51:27|2.0401
10:51:28|2.0399
10:51:29|2.0399
10:51:30|2.0399
10:51:31|2.0399
10:51:32|2.0384
10:51:32|2.0385
10:51:33|2.038
10:51:35|2.0417
10:51:36|2.0417
10:51:37|2.0395
10:51:38|2.0395
10:51:39|2.0395
10:51:40|2.0395
10:51:41|2.0395
10:51:42|2.0398
10:51:43|2.0398
10:51:44|2.0395
10:51:45|2.0393
10:51:46|2.0393
10:51:47|2.0393
10:51:48|2.0393
10:51:49|2.0363
10:51:50|2.04
10:51:51|2.04
10:51:52|2.04
10:51:53|2.04
10:51:54|2.0399
10:51:55|2.0399
10:51:56|2.0399
10:51:57|2.0399
10:51:58|2.0353
10:51:59|2.0353
10:52:00|2.0353
10:52:01|2.0353
10:52:02|2.0376
10:52:03|2.0382
10:52:04|2.038
10:52:05|2.038
10:52:06|2.0379
10:52:07|2.0379
10:52:08|2.0382
10:52:09|2.0382
10:52:10|2.0382
10:52:11|2.0385
10:52:12|2.0385
10:52:13|2.0385
10:52:14|2.0382
10:52:15|2.0383
10:52:16|2.0386
10:52:17|2.0386
10:52:18|2.0386
10:52:19|2.0386
10:52:20|2.0373
10:52:21|2.0373
10:52:22|2.0373
10:52:23|2.0373
10:52:24|2.0373
10:52:25|2.0373
10:52:26|2.0373
10:52:27|2.0373
10:52:28|2.0378
10:52:29|2.0378
10:52:31|2.0374
10:52:32|2.0374
10:52:32|2.0373
10:52:34|2.0384
10:52:35|2.0384
10:52:35|2.0384
10:52:37|2.0378
10:52:37|2.0341
10:52:39|2.0351
10:52:40|2.0351
10:52:41|2.0331
10:52:42|2.0323
10:52:43|2.0326
10:52:44|2.0315
10:52:45|2.0311
10:52:46|2.0311
10:52:47|2.0312
10:52:48|2.0312
10:52:49|2.0301
10:52:50|2.0301
10:52:51|2.0281
10:52:52|2.0309
10:52:53|2.03
10:52:54|2.0295
10:52:55|2.0299
10:52:56|2.0299
10:52:57|2.0299
10:52:58|2.0297
10:52:59|2.0298
10:53:00|2.0312
10:53:01|2.0312
10:53:03|2.0308
10:53:04|2.0293
10:53:04|2.0293
10:53:05|2.0293
10:53:07|2.0293
10:53:08|2.0293
10:53:08|2.0289
10:53:09|2.0289
10:53:10|2.0289
10:53:11|2.0287
10:53:13|2.0287
10:53:14|2.0287
10:53:15|2.0284
10:53:15|2.028
10:53:17|2.0284
10:53:18|2.0284
10:53:20|2.0283
10:53:21|2.0283
10:53:22|2.0283
10:53:23|2.0262
10:53:24|2.0263
10:53:25|2.0263
10:53:26|2.0263
10:53:27|2.0263
10:53:28|2.0262
10:53:30|2.0262
10:53:30|2.0266
10:53:31|2.0275
10:53:32|2.0283
10:53:33|2.0283
10:53:34|2.0296
10:53:36|2.0296
10:53:36|2.03
10:53:38|2.03
10:53:39|2.03
10:53:39|2.0313
10:53:40|2.0352
10:53:41|2.0352
10:53:42|2.0341
10:53:43|2.0341
10:53:44|2.0341
10:53:46|2.0356
10:53:47|2.0337
10:53:48|2.0325
10:53:49|2.0314
10:53:50|2.0326
10:53:51|2.0326
10:53:52|2.0326
10:53:52|2.0326
10:53:54|2.0326
10:53:55|2.0326
10:53:56|2.0326
10:53:57|2.0326
10:53:58|2.0326
10:53:59|2.03
10:54:00|2.03
10:54:01|2.03
10:54:02|2.031
10:54:03|2.031
10:54:04|2.0311
10:54:05|2.03
10:54:06|2.03
10:54:07|2.03
10:54:08|2.0269
10:54:09|2.0269
10:54:10|2.0272
10:54:11|2.0272
10:54:12|2.0254
10:54:13|2.0254
10:54:15|2.0272
10:54:15|2.0253
10:54:16|2.0272
10:54:18|2.0257
10:54:19|2.0271
10:54:20|2.0258
10:54:21|2.0258
10:54:22|2.0258
10:54:23|2.0258
10:54:24|2.0257
10:54:24|2.0252
10:54:26|2.0272
10:54:27|2.0272
10:54:28|2.0253
10:54:29|2.0253
10:54:29|2.0243
10:54:31|2.0252
10:54:32|2.0252
10:54:33|2.0252
10:54:34|2.0252
10:54:35|2.025
10:54:37|2.0253
10:54:37|2.0253
10:54:38|2.0253
10:54:40|2.0253
10:54:41|2.0253
10:54:42|2.0253
10:54:43|2.0253
10:54:44|2.0253
10:54:45|2.0253
10:54:46|2.0253
10:54:47|2.0253
10:54:48|2.025
10:54:49|2.0251
10:54:50|2.0251
10:54:51|2.0251
10:54:51|2.025
10:54:53|2.025
10:54:53|2.0242
10:54:54|2.0242
10:54:55|2.0242
10:54:57|2.0251
10:54:58|2.0251
10:54:59|2.0251
10:55:00|2.024
10:55:01|2.024
10:55:02|2.0251
10:55:03|2.0251
10:55:04|2.0251
10:55:05|2.0251
10:55:06|2.0251
10:55:07|2.0251
10:55:08|2.0251
10:55:09|2.0251
10:55:10|2.0248
10:55:11|2.0248
10:55:12|2.0248
10:55:13|2.0248
10:55:14|2.0248
10:55:15|2.025
10:55:16|2.025
10:55:17|2.024
10:55:18|2.024
10:55:20|2.024
10:55:21|2.024
10:55:22|2.024
10:55:22|2.024
10:55:24|2.024
10:55:24|2.0242
10:55:26|2.024
10:55:27|2.0267
10:55:28|2.0283
10:55:29|2.0296
10:55:30|2.0296
10:55:31|2.0279
10:55:32|2.0296
10:55:33|2.028
10:55:34|2.028
10:55:35|2.03
10:55:36|2.03
10:55:37|2.0283
10:55:38|2.03
10:55:39|2.0335
10:55:40|2.0345
10:55:41|2.0368
10:55:42|2.0368
10:55:43|2.0351
10:55:44|2.04
10:55:45|2.04
10:55:47|2.0399
10:55:47|2.0399
10:55:48|2.0399
10:55:49|2.0384
10:55:50|2.0375
10:55:52|2.0378
10:55:53|2.0378
10:55:53|2.0378
10:55:55|2.0383
10:55:56|2.0383
10:55:56|2.0351
10:55:57|2.0377
10:55:59|2.0377
10:56:00|2.0372
10:56:01|2.0369
10:56:01|2.0369
10:56:03|2.0383
10:56:04|2.0383
10:56:04|2.0372
10:56:06|2.0372
10:56:06|2.0372
10:56:08|2.0374
10:56:09|2.0385
10:56:09|2.0385
10:56:10|2.0385
10:56:12|2.0385
10:56:13|2.0385
10:56:13|2.0398
10:56:14|2.0398
10:56:15|2.038
10:56:16|2.0393
10:56:18|2.0393
10:56:18|2.0393
10:56:19|2.0393
10:56:21|2.0393
10:56:23|2.0386
10:56:24|2.0386
10:56:25|2.04
10:56:25|2.04
10:56:27|2.0395
10:56:27|2.0418
10:56:29|2.0404
10:56:29|2.0417
10:56:30|2.0422
10:56:32|2.0441
10:56:33|2.0442
10:56:34|2.0427
10:56:35|2.045
10:56:36|2.045
10:56:37|2.0444
10:56:38|2.044
10:56:40|2.0429
10:56:40|2.0382
10:56:41|2.0382
10:56:42|2.0398
10:56:44|2.0393
10:56:46|2.0396
10:56:46|2.0401
10:56:47|2.0401
10:56:48|2.0396
10:56:49|2.0377
10:56:51|2.0377
10:56:51|2.0377
10:56:53|2.0384
10:56:53|2.0384
10:56:54|2.0384
10:56:56|2.0391
10:56:56|2.0381
10:56:58|2.0381
10:56:59|2.0382
10:56:59|2.0382
10:57:01|2.0383
10:57:02|2.0368
10:57:03|2.0368
10:57:04|2.0381
10:57:05|2.0381
10:57:06|2.0381
10:57:06|2.0381
10:57:08|2.0381
10:57:09|2.0381
10:57:10|2.0381
10:57:11|2.0381
10:57:12|2.0392
10:57:13|2.0392
10:57:14|2.0392
10:57:15|2.0401
10:57:16|2.0401
10:57:17|2.0394
10:57:18|2.0401
10:57:19|2.0398
10:57:20|2.0398
10:57:22|2.0398
10:57:23|2.0398
10:57:24|2.0398
10:57:25|2.0401
10:57:26|2.0401
10:57:28|2.0401
10:57:29|2.0401
10:57:30|2.0407
10:57:31|2.0413
10:57:32|2.0413
10:57:33|2.0413
10:57:35|2.0413
10:57:35|2.0413
10:57:36|2.0413
10:57:37|2.0413
10:57:38|2.0387
10:57:40|2.0387
10:57:41|2.0392
10:57:42|2.0381
10:57:43|2.0354
10:57:43|2.0385
10:57:44|2.0385
10:57:46|2.0385
10:57:47|2.0385
10:57:48|2.0387
10:57:48|2.0387
10:57:49|2.0387
10:57:50|2.0387
10:57:52|2.0387
10:57:52|2.0387
10:57:54|2.0387
10:57:55|2.0387
10:57:56|2.0395
10:57:57|2.0395
10:57:58|2.0395
10:57:58|2.0395
10:58:00|2.0395
10:58:00|2.0395
10:58:02|2.0395
10:58:03|2.0395
10:58:03|2.0393
10:58:04|2.0395
10:58:05|2.0395
10:58:07|2.0395
10:58:07|2.0395
10:58:08|2.0397
10:58:09|2.0395
10:58:10|2.0395
10:58:12|2.0377
10:58:13|2.0387
10:58:14|2.0393
10:58:15|2.0396
10:58:16|2.0395
10:58:16|2.0395
10:58:18|2.0395
10:58:19|2.0395
10:58:20|2.0395
10:58:21|2.0395
10:58:22|2.0395
10:58:24|2.0395
10:58:24|2.0363
10:58:26|2.0363
10:58:27|2.0293
10:58:28|2.0307
10:58:29|2.0306
10:58:30|2.0333
10:58:31|2.0308
10:58:32|2.0307
10:58:33|2.0323
10:58:34|2.0302
10:58:35|2.0302
10:58:36|2.0302
10:58:37|2.0289
10:58:38|2.029
10:58:39|2.0267
10:58:40|2.0268
10:58:41|2.0295
10:58:42|2.0294
10:58:43|2.0281
10:58:44|2.026
10:58:45|2.0278
10:58:47|2.029
10:58:47|2.0272
10:58:48|2.0259
10:58:49|2.0279
10:58:50|2.0279
10:58:52|2.0298
10:58:52|2.0302
10:58:54|2.0255
10:58:55|2.0262
10:58:55|2.0262
10:58:57|2.0255
10:58:58|2.0255
10:58:59|2.0255
10:58:59|2.0254
10:59:00|2.0254
10:59:02|2.0287
10:59:03|2.0285
10:59:04|2.0294
10:59:05|2.0299
10:59:06|2.0297
10:59:07|2.0295
10:59:08|2.0295
10:59:09|2.0295
10:59:10|2.0295
10:59:11|2.0287
10:59:12|2.0304
10:59:13|2.0255
10:59:14|2.0258
10:59:15|2.0255
10:59:16|2.0268
10:59:17|2.0268
10:59:19|2.0293
10:59:19|2.028
10:59:20|2.0291
10:59:21|2.0297
10:59:23|2.0271
10:59:24|2.0275
10:59:25|2.0268
10:59:26|2.0268
10:59:27|2.0269
10:59:28|2.0267
10:59:29|2.0267
10:59:31|2.0267
10:59:31|2.0254
10:59:33|2.0255
10:59:34|2.0255
10:59:34|2.0255
10:59:36|2.027
10:59:36|2.0258
10:59:38|2.0271
10:59:38|2.0255
10:59:40|2.0255
10:59:41|2.0255
10:59:41|2.0255
10:59:43|2.0255
10:59:44|2.022
10:59:45|2.0219
10:59:46|2.0182
10:59:46|2.0201
10:59:48|2.022
10:59:49|2.0188
10:59:49|2.0182
10:59:51|2.0193
10:59:52|2.0224
10:59:53|2.0205
10:59:54|2.0224
10:59:55|2.0221
10:59:56|2.0207
10:59:57|2.0201
10:59:58|2.0174
10:59:59|2.0174
11:00:00|2.0175
11:00:01|2.0174
11:00:02|2.0174
11:00:03|2.0205
11:00:04|2.0198
11:00:05|2.0215
11:00:06|2.0199
11:00:07|2.0179
11:00:08|2.0187
11:00:09|2.0227
11:00:10|2.0199
11:00:11|2.022
11:00:12|2.0189
11:00:14|2.02
11:00:14|2.0187
11:00:15|2.0217
11:00:16|2.0189
11:00:17|2.0184
11:00:18|2.0207
11:00:20|2.0211
11:00:20|2.025
11:00:21|2.0213
11:00:22|2.0205
11:00:24|2.02
11:00:25|2.0227
11:00:26|2.0221
11:00:27|2.0222
11:00:28|2.0219
11:00:29|2.0219
11:00:30|2.0219
11:00:31|2.022
11:00:32|2.022
11:00:33|2.0219
11:00:34|2.025
11:00:35|2.0219
11:00:36|2.0219
11:00:37|2.024
11:00:38|2.0242
11:00:39|2.022
11:00:40|2.0279
11:00:41|2.0274
11:00:42|2.0274
11:00:43|2.0283
11:00:44|2.025
11:00:45|2.0248
11:00:47|2.0287
11:00:47|2.0253
11:00:48|2.0269
11:00:49|2.0241
11:00:50|2.0228
11:00:51|2.0253
11:00:52|2.0261
11:00:53|2.0235
11:00:54|2.0232
11:00:56|2.0231
11:00:56|2.0253
11:00:58|2.0279
11:00:58|2.0241
11:01:00|2.0271
11:01:00|2.0238
11:01:01|2.0234
11:01:03|2.0234
11:01:04|2.027
11:01:04|2.0242
11:01:06|2.0242
11:01:07|2.0215
11:01:07|2.0035
11:01:09|2.0052
11:01:10|2.0033
11:01:11|1.9945
11:01:12|2.0094
11:01:13|2.0138
11:01:14|1.9957
11:01:15|1.9981
11:01:16|2.004
11:01:17|2.0064
11:01:18|2.0074
11:01:19|2.0069
11:01:20|2.0052
11:01:21|2.0004
11:01:22|1.9996
11:01:23|1.9948
11:01:24|1.9976
11:01:26|1.9999
11:01:27|1.9976
11:01:28|1.9954
11:01:29|1.9997
11:01:30|1.9983
11:01:31|2.0008
11:01:32|2.0033
11:01:33|2.0017
11:01:34|2.0088
11:01:35|1.9931
11:01:36|1.9911
11:01:37|1.9945
11:01:38|1.9972
11:01:39|1.9948
11:01:40|1.9913
11:01:41|1.9892
11:01:42|1.9847
11:01:43|1.9905
11:01:44|1.9903
11:01:45|1.9892
11:01:46|1.9867
11:01:47|1.9914
11:01:49|2.0047
11:01:50|1.9991
11:01:51|1.9938
11:01:52|1.994
11:01:53|1.9925
11:01:54|1.9925
11:01:55|1.993
11:01:56|1.9913
11:01:57|1.9909
11:01:58|1.9904
11:01:59|1.9876
11:02:00|1.9926
11:02:01|1.9874
11:02:02|1.9876
11:02:03|1.9874
11:02:04|1.9945
11:02:05|1.9982
11:02:06|1.9992
11:02:07|1.989
11:02:08|1.9888
11:02:09|1.9898
11:02:10|1.9976
11:02:11|1.9946
11:02:12|1.9899
11:02:13|1.9877
11:02:14|1.993
11:02:15|1.9916
11:02:16|1.9902
11:02:18|1.99
11:02:18|1.9922
11:02:19|1.9894
11:02:20|1.9985
11:02:21|1.9992
11:02:22|1.9923
11:02:23|1.9951
11:02:24|1.9923
11:02:26|1.9946
11:02:27|1.9924
11:02:29|1.9932
11:02:30|1.99
11:02:31|1.99
11:02:32|1.9876
11:02:33|1.9873
11:02:34|1.9873
11:02:35|1.9873
11:02:36|1.9911
11:02:37|1.9903
11:02:39|1.9901
11:02:40|1.988
11:02:40|1.9922
11:02:41|1.9871
11:02:43|1.9863
11:02:43|1.9842
11:02:45|1.9887
11:02:46|1.993
11:02:46|1.9895
11:02:47|1.9944
11:02:49|1.9877
11:02:49|1.9842
11:02:51|1.9868
11:02:51|1.9878
11:02:52|1.985
11:02:53|1.9856
11:02:55|1.9849
11:02:56|1.9876
11:02:56|1.9849
11:02:57|1.987
11:02:59|1.9875
11:03:00|1.9883
11:03:01|1.9903
11:03:02|1.9855
11:03:03|1.9867
11:03:04|1.9866
11:03:05|1.9876
11:03:06|1.9876
11:03:07|1.9845
11:03:08|1.9821
11:03:09|1.9816
11:03:10|1.98
11:03:11|1.9792
11:03:12|1.9771
11:03:13|1.974
11:03:14|1.9773
11:03:15|1.9783
11:03:16|1.9778
11:03:17|1.9751
11:03:18|1.9773
11:03:19|1.9774
11:03:20|1.9792
11:03:21|1.9778
11:03:22|1.9779
11:03:23|1.9785
11:03:24|1.9748
11:03:25|1.975
11:03:27|1.9811
11:03:27|1.9829
11:03:29|1.9841
11:03:29|1.9864
11:03:31|1.9837
11:03:32|1.9829
11:03:33|1.9808
11:03:34|1.9861
11:03:35|1.9836
11:03:36|1.9805
11:03:37|1.9805
11:03:38|1.9835
11:03:39|1.9841
11:03:40|1.9866
11:03:41|1.9866
11:03:42|1.9866
11:03:43|1.9822
11:03:44|1.9813
11:03:45|1.9778
11:03:46|1.9778
11:03:47|1.9791
11:03:48|1.9798
11:03:49|1.9769
11:03:50|1.9779
11:03:51|1.9796
11:03:52|1.9796
11:03:53|1.9805
11:03:54|1.984
11:03:55|1.9848
11:03:56|1.9854
11:03:57|1.9916
11:03:58|1.9898
11:03:59|1.9898
11:04:00|1.9927
11:04:01|1.9908
11:04:02|1.99
11:04:03|1.9866
11:04:04|1.9872
11:04:05|1.9879
11:04:06|1.9932
11:04:07|1.9949
11:04:09|1.9967
11:04:09|1.9961
11:04:11|1.996
11:04:12|1.996
11:04:12|1.996
11:04:14|1.996
11:04:14|2.0012
11:04:15|2.002
11:04:16|2.0031
11:04:17|2.0022
11:04:18|2.0025
11:04:19|2.0058
11:04:21|2.0033
11:04:21|2.0061
11:04:23|2.0031
11:04:24|2.0031
11:04:25|2.0017
11:04:26|2.0041
11:04:27|2.0057
11:04:28|2.0004
11:04:30|2.0001
11:04:31|1.9984
11:04:32|1.9969
11:04:33|1.9983
11:04:34|1.9983
11:04:35|1.9955
11:04:35|1.9955
11:04:37|1.9984
11:04:37|2.0036
11:04:39|2.0075
11:04:40|2.003
11:04:40|2.
11:04:41|2.0034
11:04:42|2.0034
11:04:44|2.0034
11:04:45|2.0012
11:04:46|2.0012
11:04:47|2.0041
11:04:48|2.0011
11:04:49|2.0019
11:04:50|2.0019
11:04:51|2.0019
11:04:52|2.0019
11:04:53|1.9988
11:04:54|1.9984
11:04:55|1.9976
11:04:56|2.0007
11:04:57|1.9992
11:04:58|1.9988
11:04:59|1.9978
11:05:00|1.9978
11:05:01|1.9978
11:05:02|1.9978
11:05:03|1.9978
11:05:04|2.
11:05:05|1.999
11:05:06|1.999
11:05:07|1.999
11:05:09|1.9945
11:05:09|1.9945
11:05:10|1.9976
11:05:11|1.9946
11:05:12|1.9946
11:05:13|1.9972
11:05:14|1.996
11:05:15|1.9947
11:05:17|1.9961
11:05:17|2.0009
11:05:18|1.9985
11:05:19|1.9998
11:05:20|1.9998
11:05:22|2.
11:05:22|2.0003
11:05:24|2.0003
11:05:25|2.0011
11:05:25|1.9999
11:05:27|2.
11:05:27|2.
11:05:29|1.9999
11:05:30|1.9988
11:05:31|1.9988
11:05:32|1.9985
11:05:34|1.9985
11:05:34|1.9972
11:05:36|1.9972
11:05:37|1.9988
11:05:38|1.9988
11:05:39|1.9988
11:05:40|1.9988
11:05:41|1.9988
11:05:43|1.9988
11:05:43|1.9977
11:05:44|1.9987
11:05:46|1.9972
11:05:47|1.9972
11:05:48|1.9986
11:05:49|2.0018
11:05:50|2.0032
11:05:50|2.0035
11:05:52|2.0032
11:05:52|2.0032
11:05:54|2.0021
11:05:55|2.0021
11:05:56|2.0033
11:05:57|2.0032
11:05:57|2.0021
11:05:58|2.0032
11:05:59|2.0024
11:06:01|2.0145
11:06:02|2.0108
11:06:03|2.0095
11:06:04|2.0075
11:06:05|2.0109
11:06:06|2.0109
11:06:06|2.0124
11:06:07|2.0124
11:06:08|2.0126
11:06:10|2.0139
11:06:11|2.0139
11:06:12|2.0126
11:06:13|2.0143
11:06:14|2.0142
11:06:15|2.0127
11:06:16|2.0127
11:06:17|2.0124
11:06:18|2.0124
11:06:19|2.0146
11:06:20|2.0146
11:06:21|2.0137
11:06:22|2.0149
11:06:23|2.0094
11:06:24|2.0084
11:06:25|2.0097
11:06:26|2.0097
11:06:27|2.0097
11:06:28|2.0064
11:06:29|2.0064
11:06:30|2.005
11:06:32|2.005
11:06:32|2.0061
11:06:33|2.0061
11:06:34|2.0061
11:06:35|2.0064
11:06:37|2.0064
11:06:38|2.0079
11:06:38|2.0079
11:06:40|2.0079
11:06:41|2.006
11:06:42|2.006
11:06:42|2.0067
11:06:43|2.0067
11:06:44|2.0067
11:06:45|2.0067
11:06:47|2.0067
11:06:48|2.0067
11:06:49|2.0067
11:06:50|2.0067
11:06:51|2.0067
11:06:52|2.0067
11:06:53|2.0076
11:06:54|2.0076
11:06:55|2.0076
11:06:56|2.0067
11:06:57|2.0067
11:06:58|2.0067
11:06:59|2.0067
11:07:00|2.0084
11:07:01|2.0084
11:07:03|2.0067
11:07:03|2.0067
11:07:04|2.0065
11:07:05|2.0065
11:07:06|2.0044
11:07:07|2.0024
11:07:08|2.0049
11:07:09|2.0014
11:07:10|2.0014
11:07:11|2.0014
11:07:12|2.0041
11:07:13|2.0062
11:07:14|2.0049
11:07:16|2.0054
11:07:17|2.0033
11:07:18|2.0033
11:07:19|2.0033
11:07:20|2.0049
11:07:21|2.0049
11:07:22|2.0033
11:07:23|2.0033
11:07:24|2.0033
11:07:25|2.0033
11:07:26|2.0033
11:07:27|2.0046
11:07:28|2.0046
11:07:29|2.0033
11:07:30|2.0045
11:07:32|2.0033
11:07:32|2.0033
11:07:33|2.0033
11:07:35|2.0044
11:07:35|2.0047
11:07:36|2.0052
11:07:37|2.0035
11:07:39|2.0062
11:07:40|2.004
11:07:40|2.0038
11:07:42|2.0037
11:07:43|2.0038
11:07:44|2.0038
11:07:45|2.0034
11:07:46|2.0035
11:07:47|2.0035
11:07:48|2.0034
11:07:49|2.0034
11:07:50|2.0034
11:07:51|2.0034
11:07:51|2.006
11:07:53|2.0044
11:07:54|2.0042
11:07:54|2.0042
11:07:55|2.0042
11:07:57|2.0042
11:07:58|2.0039
11:07:59|2.0039
11:08:00|2.0039
11:08:01|2.0066
11:08:01|2.0063
11:08:03|2.0063
11:08:03|2.0063
11:08:05|2.0045
11:08:06|2.0044
11:08:07|2.0044
11:08:07|2.0044
11:08:08|2.0044
11:08:10|2.006
11:08:11|2.0041
11:08:12|2.0044
11:08:13|2.0044
11:08:14|2.0053
11:08:15|2.0053
11:08:16|2.006
11:08:17|2.0067
11:08:18|2.0067
11:08:19|2.0067
11:08:20|2.0067
11:08:21|2.0067
11:08:22|2.0104
11:08:23|2.0109
11:08:24|2.0109
11:08:25|2.0109
11:08:26|2.01
11:08:28|2.01
11:08:28|2.0117
11:08:29|2.0117
11:08:30|2.0109
11:08:31|2.0109
11:08:32|2.0131
11:08:33|2.0131
11:08:35|2.0108
11:08:35|2.0108
11:08:37|2.0103
11:08:38|2.0116
11:08:38|2.0073
11:08:39|2.0073
11:08:41|2.0083
11:08:42|2.0083
11:08:43|2.0116
11:08:44|2.0116
11:08:44|2.0116
11:08:45|2.0083
11:08:47|2.0105
11:08:48|2.0105
11:08:48|2.0105
11:08:50|2.0105
11:08:50|2.0105
11:08:52|2.0105
11:08:52|2.0105
11:08:53|2.0089
11:08:55|2.0103
11:08:56|2.0103
11:08:57|2.0103
11:08:58|2.0119
11:08:59|2.0096
11:09:00|2.0096
11:09:01|2.0118
11:09:02|2.0118
11:09:03|2.0098
11:09:04|2.0098
11:09:05|2.0098
11:09:06|2.0098
11:09:07|2.0098
11:09:09|2.0097
11:09:09|2.0083
11:09:11|2.0083
11:09:11|2.0083
11:09:12|2.0083
11:09:13|2.0083
11:09:14|2.0083
11:09:15|2.0097
11:09:16|2.0096
11:09:18|2.0096
11:09:19|2.0096
11:09:19|2.0096
11:09:20|2.0087
11:09:21|2.0087
11:09:22|2.0093
11:09:23|2.008
11:09:24|2.0089
11:09:25|2.0089
11:09:27|2.0089
11:09:27|2.0096
11:09:28|2.0096
11:09:29|2.0067
11:09:30|2.0067
11:09:32|2.0089
11:09:33|2.0067
11:09:35|2.0122
11:09:35|2.0074
11:09:36|2.0097
11:09:37|2.0096
11:09:39|2.0067
11:09:40|2.0067
11:09:41|2.009
11:09:41|2.009
11:09:43|2.009
11:09:44|2.009
11:09:45|2.0097
11:09:46|2.0098
11:09:47|2.0079
11:09:48|2.0079
11:09:50|2.0097
11:09:50|2.0097
11:09:51|2.0098
11:09:52|2.0098
11:09:53|2.0098
11:09:54|2.0098
11:09:55|2.0098
11:09:56|2.0098
11:09:57|2.0098
11:09:58|2.0098
11:09:59|2.0097
11:10:01|2.0112
11:10:01|2.0093
11:10:02|2.009
11:10:04|2.009
11:10:05|2.009
11:10:06|2.009
11:10:07|2.009
11:10:08|2.01
11:10:09|2.008
11:10:10|2.008
11:10:11|2.0077
11:10:12|2.0072
11:10:13|2.008
11:10:14|2.008
11:10:15|2.009
11:10:16|2.0093
11:10:17|2.008
11:10:18|2.008
11:10:19|2.008
11:10:20|2.008
11:10:21|2.008
11:10:22|2.008
11:10:23|2.0063
11:10:24|2.0088
11:10:25|2.0074
11:10:26|2.0074
11:10:27|2.0074
11:10:28|2.0074
11:10:29|2.0074
11:10:30|2.0074
11:10:31|2.0082
11:10:32|2.0074
11:10:33|2.0074
11:10:35|2.0082
11:10:35|2.0082
11:10:37|2.0082
11:10:38|2.0082
11:10:38|2.0068
11:10:40|2.0041
11:10:41|2.0041
11:10:42|2.0041
11:10:43|2.0043
11:10:44|2.0042
11:10:45|2.0041
11:10:46|2.0041
11:10:47|2.0043
11:10:48|2.0043
11:10:49|2.0063
11:10:50|2.0063
11:10:51|2.0063
11:10:52|2.0063
11:10:53|2.0043
11:10:54|2.0043
11:10:55|2.0061
11:10:56|2.0061
11:10:58|2.0061
11:10:58|2.0043
11:10:59|2.0068
11:11:00|2.0068
11:11:01|2.0048
11:11:03|2.0048
11:11:03|2.0065
11:11:05|2.0065
11:11:06|2.0065
11:11:07|2.0055
11:11:07|2.0055
11:11:09|2.0055
11:11:09|2.0055
11:11:10|2.0047
11:11:11|2.0047
11:11:12|2.0047
11:11:14|2.0047
11:11:14|2.0047
11:11:16|2.0047
11:11:17|2.005
11:11:17|2.005
11:11:19|2.005
11:11:20|2.005
11:11:20|2.0063
11:11:22|2.0047
11:11:22|2.0047
11:11:24|2.0047
11:11:25|2.0047
11:11:26|2.005
11:11:27|2.005
11:11:28|2.0047
11:11:29|2.0068
11:11:30|2.0068
11:11:31|2.0068
11:11:32|2.0047
11:11:33|2.0047
11:11:35|2.0048
11:11:36|2.0048
11:11:38|2.0048
11:11:38|2.0048
11:11:39|2.0048
11:11:40|2.0048
11:11:41|2.0048
11:11:42|2.0048
11:11:43|2.0048
11:11:44|2.0048
11:11:45|2.007
11:11:46|2.005
11:11:47|2.0068
11:11:48|2.0068
11:11:49|2.0047
11:11:50|2.0047
11:11:52|2.0069
11:11:52|2.0069
11:11:53|2.0069
11:11:54|2.0069
11:11:55|2.0069
11:11:56|2.0048
11:11:57|2.0047
11:11:58|2.0047
11:11:59|2.0047
11:12:00|2.0047
11:12:01|2.0095
11:12:02|2.0095
11:12:03|2.0095
11:12:04|2.01
11:12:05|2.0086
11:12:06|2.011
11:12:08|2.009
11:12:08|2.0105
11:12:09|2.0105
11:12:10|2.0105
11:12:11|2.0125
11:12:12|2.0088
11:12:13|2.0122
11:12:14|2.0122
11:12:15|2.0092
11:12:16|2.0088
11:12:17|2.0104
11:12:18|2.0104
11:12:19|2.0104
11:12:20|2.012
11:12:21|2.012
11:12:22|2.0089
11:12:23|2.0091
11:12:24|2.0105
11:12:25|2.0105
11:12:26|2.0105
11:12:27|2.0088
11:12:28|2.0094
11:12:29|2.0088
11:12:30|2.0088
11:12:31|2.0092
11:12:32|2.0092
11:12:33|2.0092
11:12:34|2.0094
11:12:35|2.0091
11:12:37|2.0092
11:12:38|2.0084
11:12:40|2.0096
11:12:41|2.0097
11:12:41|2.0097
11:12:43|2.0097
11:12:44|2.0108
11:12:44|2.0108
11:12:45|2.0103
11:12:47|2.0047
11:12:48|2.0047
11:12:48|2.0047
11:12:49|2.0047
11:12:51|2.0047
11:12:51|2.0072
11:12:53|2.0072
11:12:53|2.0053
11:12:55|2.0071
11:12:55|2.0071
11:12:57|2.0071
11:12:57|2.0073
11:12:58|2.0094
11:13:00|2.0094
11:13:01|2.0094
11:13:01|2.0094
11:13:02|2.0094
11:13:03|2.0094
11:13:05|2.0094
11:13:05|2.0094
11:13:06|2.0094
11:13:08|2.0094
11:13:08|2.0085
11:13:10|2.0085
11:13:10|2.0078
11:13:11|2.0073
11:13:13|2.0079
11:13:14|2.0084
11:13:15|2.0106
11:13:15|2.0086
11:13:16|2.0084
11:13:18|2.0086
11:13:19|2.0081
11:13:20|2.0077
11:13:20|2.0082
11:13:22|2.0104
11:13:23|2.0084
11:13:23|2.0084
11:13:24|2.0104
11:13:26|2.0104
11:13:26|2.0081
11:13:28|2.0081
11:13:29|2.0082
11:13:30|2.0082
11:13:31|2.008
11:13:32|2.0091
11:13:33|2.0091
11:13:33|2.0091
11:13:34|2.0091
11:13:35|2.0077
11:13:37|2.0064
11:13:38|2.0069
11:13:40|2.0064
11:13:41|2.0042
11:13:42|2.0042
11:13:43|2.0042
11:13:44|2.0042
11:13:45|2.006
11:13:46|2.0041
11:13:48|2.0045
11:13:48|2.0042
11:13:49|2.004
11:13:50|2.004
11:13:51|2.004
11:13:52|2.004
11:13:53|2.004
11:13:54|1.9984
11:13:55|1.9962
11:13:56|1.9962
11:13:57|1.995
11:13:58|1.9959
11:13:59|1.9959
11:14:00|1.9964
11:14:01|1.9969
11:14:02|1.9992
11:14:03|1.9977
11:14:04|1.9977
11:14:05|1.9989
11:14:06|1.9989
11:14:08|1.9964
11:14:08|1.9952
11:14:09|1.9945
11:14:10|1.9961
11:14:11|1.9945
11:14:12|1.9945
11:14:14|1.9958
11:14:14|1.999
11:14:15|1.999
11:14:17|1.999
11:14:18|1.9966
11:14:19|1.9966
11:14:20|1.9966
11:14:21|1.9969
11:14:22|1.9992
11:14:23|1.9994
11:14:24|1.9994
11:14:24|1.9994
11:14:25|1.9994
11:14:27|1.9994
11:14:27|1.9994
11:14:29|1.9992
11:14:29|1.9992
11:14:31|1.9971
11:14:31|2.0028
11:14:33|2.0028
11:14:34|2.0005
11:14:35|2.0024
11:14:36|2.004
11:14:37|2.0029
11:14:38|2.0042
11:14:39|2.0028
11:14:40|2.0028
11:14:41|2.0028
11:14:42|2.0028
11:14:43|2.0028
11:14:44|2.0028
11:14:45|2.0061
11:14:46|2.0031
11:14:47|2.0031
11:14:49|2.0039
11:14:55|2.0039
11:14:55|2.0036
11:14:57|2.0034
11:14:57|2.0021
11:14:58|2.0021
11:14:59|2.0007
11:15:00|2.0025
11:15:02|2.0025
11:15:03|2.0006
11:15:03|2.0025
11:15:04|2.0025
11:15:05|2.001
11:15:07|1.9998
11:15:07|2.0015
11:15:08|2.0015
11:15:10|2.0015
11:15:10|2.0015
11:15:12|2.0015
11:15:12|2.0015
11:15:13|2.0015
11:15:14|2.0015
11:15:15|1.9979
11:15:16|1.9979
11:15:18|1.9969
11:15:18|1.9969
11:15:20|1.9969
11:15:20|1.9969
11:15:22|1.9969
11:15:22|1.9969
11:15:24|1.9969
11:15:24|1.9969
11:15:26|1.9969
11:15:26|1.9969
11:15:28|1.9969
11:15:28|1.9969
11:15:30|1.9997
11:15:30|1.9976
11:15:31|1.9976
11:15:33|1.9981
11:15:34|1.9981
11:15:35|1.9967
11:15:36|1.9967
11:15:37|1.9976
11:15:38|1.9976
11:15:40|1.9961
11:15:41|1.9961
11:15:41|1.9961
11:15:43|1.9972
11:15:44|1.9972
11:15:45|1.995
11:15:47|1.995
11:15:48|1.995
11:15:48|1.995
11:15:50|1.995
11:15:50|1.9965
11:15:52|1.9965
11:15:52|1.9965
11:15:53|1.995
11:15:54|1.9967
11:15:56|1.9967
11:15:57|1.9967
11:15:57|1.9967
11:15:58|1.9967
11:15:59|1.9965
11:16:01|1.9965
11:16:02|1.9965
11:16:03|1.9965
11:16:04|1.9965
11:16:05|1.9965
11:16:06|1.9965
11:16:07|1.9965
11:16:08|1.9965
11:16:09|1.9965
11:16:10|1.9965
11:16:11|1.9965
11:16:12|1.9965
11:16:13|1.9978
11:16:14|1.9978
11:16:15|1.9977
11:16:16|1.9951
11:16:17|1.996
11:16:18|1.9951
11:16:19|1.9951
11:16:20|1.9924
11:16:22|1.9931
11:16:22|1.9908
11:16:23|1.9904
11:16:24|1.9919
11:16:25|1.9899
11:16:27|1.9897
11:16:28|1.9888
11:16:28|1.99
11:16:29|1.9908
11:16:30|1.9918
11:16:31|1.9946
11:16:32|1.9961
11:16:33|1.9961
11:16:35|1.9965
11:16:36|1.9965
11:16:36|1.9965
11:16:37|1.9965
11:16:38|1.9965
11:16:40|1.9965
11:16:41|1.9965
11:16:42|1.9965
11:16:43|1.9958
11:16:44|1.9965
11:16:45|1.9965
11:16:46|1.9965
11:16:47|1.9965
11:16:48|1.9964
11:16:49|1.9964
11:16:50|1.9962
11:16:50|1.9962
11:16:51|1.9962
11:16:53|1.9962
11:16:54|1.9962
11:16:54|1.9965
11:16:55|1.9964
11:16:57|1.9964
11:16:57|1.9964
11:16:59|1.9964
11:17:00|1.9964
11:17:01|1.9965
11:17:02|1.9964
11:17:03|1.9964
11:17:04|1.9964
11:17:05|1.9964
11:17:06|1.9951
11:17:07|1.9951
11:17:08|1.9951
11:17:09|1.9951
11:17:10|1.9951
11:17:11|1.9933
11:17:12|1.9933
11:17:13|1.9948
11:17:14|1.9927
11:17:15|1.9933
11:17:16|1.9933
11:17:17|1.9933
11:17:18|1.9952
11:17:19|1.9952
11:17:20|1.9952
11:17:21|1.9933
11:17:22|1.9933
11:17:23|1.9971
11:17:24|1.9971
11:17:25|1.9971
11:17:26|1.9971
11:17:27|1.9951
11:17:28|1.9934
11:17:29|1.996
11:17:30|1.996
11:17:31|1.996
11:17:32|1.996
11:17:33|1.996
11:17:34|1.9948
11:17:35|1.9948
11:17:36|1.9952
11:17:37|1.9922
11:17:38|1.9922
11:17:39|1.9945
11:17:41|1.9925
11:17:42|1.9925
11:17:44|1.9939
11:17:44|1.9965
11:17:45|1.9965
11:17:46|1.9965
11:17:47|1.9898
11:17:48|1.991
11:17:49|1.991
11:17:51|1.991
11:17:51|1.991
11:17:53|1.9887
11:17:54|1.9929
11:17:55|1.9914
11:17:56|1.9914
11:17:57|1.9914
11:17:58|1.9931
11:17:59|1.9931
11:18:00|1.9931
11:18:01|1.994
11:18:02|1.994
11:18:03|1.9937
11:18:04|1.9929
11:18:05|1.9959
11:18:06|1.9959
11:18:07|1.9959
11:18:08|1.9944
11:18:09|1.992
11:18:10|1.992
11:18:11|1.9922
11:18:12|1.9912
11:18:13|1.9894
11:18:14|1.9898
11:18:15|1.9898
11:18:16|1.9898
11:18:17|1.9909
11:18:18|1.9901
11:18:19|1.9901
11:18:20|1.9953
11:18:21|1.9954
11:18:22|1.9959
11:18:23|1.9959
11:18:24|1.9962
11:18:25|1.9962
11:18:26|1.9962
11:18:27|1.9962
11:18:29|1.997
11:18:30|1.9963
11:18:31|1.9963
11:18:32|1.9963
11:18:32|1.9963
11:18:34|1.9964
11:18:35|1.9964
11:18:36|1.9964
11:18:36|1.9965
11:18:38|1.9965
11:18:38|1.9965
11:18:39|1.9965
11:18:41|1.9976
11:18:42|1.9976
11:18:43|1.999
11:18:44|1.999
11:18:45|2.0015
11:18:46|2.0018
11:18:47|2.0016
11:18:48|2.0019
11:18:48|2.0018
11:18:50|2.0028
11:18:50|2.0019
11:18:52|2.0038
11:18:53|2.0033
11:18:54|2.0015
11:18:56|2.0015
11:18:56|2.0038
11:18:57|2.0048
11:18:58|2.0055
11:18:59|2.005
11:19:00|2.0048
11:19:01|2.0062
11:19:02|2.0062
11:19:03|2.0059
11:19:04|2.0045
11:19:05|2.0067
11:19:06|2.0067
11:19:07|2.0066
11:19:08|2.0066
11:19:09|2.005
11:19:10|2.005
11:19:12|2.005
11:19:13|2.0041
11:19:13|2.0032
11:19:14|2.0032
11:19:15|2.0037
11:19:16|2.0037
11:19:17|2.0049
11:19:19|2.0066
11:19:19|2.0023
11:19:21|2.0024
11:19:21|2.0055
11:19:23|2.0055
11:19:23|2.0055
11:19:24|2.0055
11:19:25|2.0055
11:19:26|2.0055
11:19:27|2.0022
11:19:29|2.0024
11:19:30|2.0024
11:19:31|2.0024
11:19:31|2.0047
11:19:33|2.0047
11:19:33|2.0047
11:19:34|2.0046
11:19:35|2.0046
11:19:36|2.0047
11:19:38|2.0047
11:19:39|2.0047
11:19:39|2.0047
11:19:41|2.0043
11:19:41|2.0043
11:19:43|2.0043
11:19:44|2.005
11:19:45|2.0022
11:19:47|2.0022
11:19:47|2.0022
11:19:49|2.0022
11:19:50|2.0044
11:19:51|2.0044
11:19:51|2.0044
11:19:53|2.004
11:19:54|2.004
11:19:55|2.004
11:19:56|2.004
11:19:57|2.004
11:19:58|2.004
11:19:59|2.004
11:20:00|2.004
11:20:01|2.004
11:20:02|2.004
11:20:03|2.004
11:20:04|2.004
11:20:05|2.0023
11:20:06|2.0023
11:20:07|2.0023
11:20:08|2.0032
11:20:09|2.0006
11:20:11|2.0014
11:20:11|2.001
11:20:12|2.001
11:20:13|2.001
11:20:14|2.001
11:20:15|2.001
11:20:16|2.001
11:20:18|2.0009
11:20:18|2.0009
11:20:19|2.0009
11:20:20|2.0009
11:20:21|1.9995
11:20:22|1.9995
11:20:24|1.9995
11:20:25|1.9995
11:20:25|1.9995
11:20:27|1.9995
11:20:28|1.9995
11:20:28|2.0002
11:20:30|1.9986
11:20:31|1.9986
11:20:32|1.9995
11:20:33|1.9966
11:20:34|1.9966
11:20:35|1.9959
11:20:36|1.9945
11:20:38|1.996
11:20:38|1.996
11:20:39|1.9949
11:20:40|1.9949
11:20:41|1.9933
11:20:42|1.9963
11:20:44|1.9983
11:20:44|1.9958
11:20:45|1.9958
11:20:46|1.9958
11:20:47|1.9958
11:20:49|1.9976
11:20:50|1.9999
11:20:51|1.9999
11:20:52|1.9999
11:20:54|1.9999
11:20:55|1.997
11:20:55|1.9956
11:20:57|1.9933
11:20:58|1.9933
11:20:59|1.9964
11:21:00|1.9964
11:21:01|1.9944
11:21:02|1.9944
11:21:03|1.9933
11:21:04|1.9933
11:21:05|1.9917
11:21:06|1.9917
11:21:07|1.9937
11:21:08|1.9934
11:21:09|1.9933
11:21:10|1.9922
11:21:11|1.9922
11:21:12|1.9922
11:21:13|1.9922
11:21:14|1.9937
11:21:15|1.9922
11:21:16|1.9922
11:21:17|1.9946
11:21:18|1.9946
11:21:19|1.9946
11:21:20|1.9946
11:21:21|1.9946
11:21:22|1.9946
11:21:23|1.9951
11:21:24|1.9961
11:21:25|1.9955
11:21:26|1.9957
11:21:27|1.9957
11:21:28|1.9957
11:21:29|1.9956
11:21:30|1.9956
11:21:31|1.9945
11:21:32|1.9945
11:21:33|1.9945
11:21:34|1.9945
11:21:36|1.9945
11:21:36|1.9954
11:21:37|1.9954
11:21:39|1.9956
11:21:39|1.9956
11:21:41|1.9956
11:21:42|1.9956
11:21:42|1.9956
11:21:44|1.9945
11:21:45|1.9945
11:21:47|1.9956
11:21:47|1.9956
11:21:49|1.9945
11:21:49|1.9945
11:21:51|1.9945
11:21:51|1.9945
11:21:52|1.9945
11:21:53|1.9945
11:21:55|1.9945
11:21:55|1.9945
11:21:57|1.9956
11:21:58|1.9963
11:21:59|1.9963
11:21:59|1.9963
11:22:01|1.9955
11:22:01|1.9955
11:22:02|1.9953
11:22:04|1.9953
11:22:05|1.9953
11:22:07|1.9953
11:22:07|1.9945
11:22:08|1.9953
11:22:09|1.9956
11:22:10|1.9954
11:22:11|1.9954
11:22:12|1.9953
11:22:13|1.9956
11:22:14|1.9956
11:22:15|1.9956
11:22:16|1.9956
11:22:17|1.9956
11:22:18|1.997
11:22:19|1.997
11:22:20|1.997
11:22:21|1.9954
11:22:22|1.9954
11:22:23|1.9954
11:22:24|1.9978
11:22:25|1.9971
11:22:26|1.9971
11:22:27|1.9971
11:22:28|1.9971
11:22:29|1.9962
11:22:30|1.9962
11:22:31|1.9962
11:22:32|1.9962
11:22:33|1.9956
11:22:34|1.9962
11:22:36|1.9962
11:22:36|1.9962
11:22:37|1.9962
11:22:38|1.9962
11:22:39|1.9962
11:22:40|1.9958
11:22:41|1.9958
11:22:42|1.9977
11:22:43|1.9977
11:22:44|1.9958
11:22:45|1.9958
11:22:46|1.9958
11:22:48|1.9977
11:22:49|1.997
11:22:50|1.9954
11:22:52|1.9954
11:22:52|1.9954
11:22:53|1.9967
11:22:55|1.9955
11:22:55|1.9955
11:22:57|1.9954
11:22:58|1.9954
11:22:58|1.9954
11:23:00|1.9954
11:23:00|1.9954
11:23:01|1.9954
11:23:02|1.9954
11:23:04|1.9954
11:23:04|1.9967
11:23:06|1.9967
11:23:07|1.9997
11:23:07|2.0014
11:23:09|2.0007
11:23:09|1.9993
11:23:11|1.9993
11:23:11|1.9993
11:23:12|1.9993
11:23:13|1.9993
11:23:15|2.0025
11:23:15|1.9997
11:23:17|2.0012
11:23:17|2.0014
11:23:18|2.0014
11:23:20|2.0014
11:23:21|2.0015
11:23:22|2.0033
11:23:23|2.0038
11:23:24|2.0038
11:23:25|2.0042
11:23:26|2.0028
11:23:27|2.0028
11:23:28|2.0045
11:23:29|2.0045
11:23:30|2.0058
11:23:31|2.0068
11:23:32|2.005
11:23:33|2.0045
11:23:34|2.0045
11:23:35|2.0045
11:23:36|2.0045
11:23:37|2.0071
11:23:38|2.005
11:23:39|2.007
11:23:40|2.008
11:23:41|2.01
11:23:42|2.0125
11:23:43|2.0155
11:23:44|2.0151
11:23:46|2.0164
11:23:47|2.0188
11:23:48|2.0192
11:23:49|2.0215
11:23:50|2.0228
11:23:51|2.0227
11:23:52|2.0132
11:23:53|2.0162
11:23:54|2.0146
11:23:55|2.0166
11:23:56|2.0168
11:23:58|2.0149
11:23:59|2.0175
11:23:59|2.0202
11:24:01|2.0218
11:24:02|2.0177
11:24:03|2.0156
11:24:04|2.0156
11:24:06|2.0148
11:24:06|2.0148
11:24:07|2.0157
11:24:09|2.0157
11:24:10|2.0143
11:24:10|2.0161
11:24:12|2.0143
11:24:12|2.0143
11:24:14|2.0145
11:24:14|2.0145
11:24:16|2.0145
11:24:17|2.0161
11:24:18|2.014
11:24:19|2.0145
11:24:20|2.0145
11:24:21|2.0141
11:24:22|2.0139
11:24:23|2.0139
11:24:24|2.0139
11:24:25|2.0139
11:24:26|2.014
11:24:27|2.0141
11:24:28|2.0154
11:24:29|2.017
11:24:30|2.0138
11:24:31|2.0134
11:24:32|2.0134
11:24:33|2.0134
11:24:34|2.0134
11:24:35|2.0134
11:24:36|2.014
11:24:37|2.014
11:24:38|2.0134
11:24:39|2.0134
11:24:40|2.0134
11:24:41|2.0138
11:24:42|2.0122
11:24:43|2.0123
11:24:44|2.0123
11:24:45|2.014
11:24:46|2.0127
11:24:47|2.0127
11:24:48|2.0127
11:24:49|2.0117
11:24:51|2.0117
11:24:51|2.0117
11:24:52|2.0117
11:24:53|2.0117
11:24:54|2.0117
11:24:55|2.0117
11:24:56|2.0117
11:24:57|2.0117
11:24:58|2.0107
11:24:59|2.0069
11:25:00|2.0069
11:25:01|2.0101
11:25:02|2.0113
11:25:03|2.0117
11:25:04|2.0095
11:25:05|2.0095
11:25:06|2.0068
11:25:07|2.0068
11:25:08|2.0068
11:25:09|2.0068
11:25:10|2.0068
11:25:11|2.0068
11:25:12|2.008
11:25:13|2.0104
11:25:14|2.0104
11:25:15|2.0119
11:25:16|2.0119
11:25:17|2.0092
11:25:18|2.0092
11:25:20|2.0094
11:25:21|2.0094
11:25:21|2.0112
11:25:22|2.0089
11:25:23|2.0092
11:25:24|2.0091
11:25:25|2.0094
11:25:26|2.0098
11:25:27|2.0099
11:25:28|2.0099
11:25:30|2.0077
11:25:30|2.0098
11:25:31|2.0099
11:25:32|2.0108
11:25:33|2.0107
11:25:34|2.0107
11:25:35|2.0107
11:25:36|2.0112
11:25:38|2.0112
11:25:38|2.0112
11:25:39|2.0112
11:25:41|2.0099
11:25:41|2.0099
11:25:43|2.0076
11:25:44|2.006
11:25:45|2.0077
11:25:46|2.0085
11:25:47|2.0085
11:25:48|2.0085
11:25:49|2.0006
11:25:50|2.005
11:25:51|2.0029
11:25:52|2.0029
11:25:53|2.0066
11:25:54|2.0039
11:25:55|2.007
11:25:56|2.0077
11:25:57|2.0077
11:25:58|2.0077
11:25:59|2.0073
11:26:00|2.0072
11:26:01|2.0073
11:26:02|2.0073
11:26:04|2.0072
11:26:04|2.007
11:26:05|2.0074
11:26:06|2.0052
11:26:07|2.005
11:26:08|2.005
11:26:10|2.005
11:26:11|2.0042
11:26:12|2.0042
11:26:12|2.0088
11:26:13|2.0085
11:26:15|2.0085
11:26:16|2.0052
11:26:16|2.0072
11:26:18|2.0055
11:26:19|2.0055
11:26:20|2.0055
11:26:21|2.005
11:26:22|2.0049
11:26:23|2.005
11:26:24|2.005
11:26:25|2.005
11:26:26|2.0026
11:26:27|2.0028
11:26:28|2.0033
11:26:29|2.0033
11:26:30|2.0033
11:26:31|2.0034
11:26:32|2.0034
11:26:33|2.001
11:26:34|2.0025
11:26:35|2.0025
11:26:36|2.0025
11:26:37|2.0025
11:26:38|2.0024
11:26:39|2.0024
11:26:40|2.0024
11:26:41|2.0024
11:26:42|2.0024
11:26:43|1.9991
11:26:44|1.9978
11:26:45|1.9997
11:26:46|1.9997
11:26:47|2.0001
11:26:48|2.0027
11:26:49|2.0027
11:26:50|2.0024
11:26:51|2.0026
11:26:53|2.0026
11:26:53|2.0025
11:26:54|2.0025
11:26:55|2.0025
11:26:56|2.0025
11:26:58|2.0026
11:26:59|2.0005
11:27:00|2.0005
11:27:01|2.0022
11:27:02|2.0022
11:27:04|2.0022
11:27:04|2.0022
11:27:05|2.0022
11:27:06|2.0022
11:27:07|2.0025
11:27:09|2.0019
11:27:10|2.0019
11:27:10|2.
11:27:12|2.
11:27:13|2.
11:27:13|1.9987
11:27:15|1.9993
11:27:16|2.0017
11:27:17|2.0017
11:27:18|2.0017
11:27:19|2.0017
11:27:19|1.9981
11:27:21|1.9981
11:27:21|1.9981
11:27:22|2.0003
11:27:23|2.0003
11:27:24|2.0003
11:27:26|2.0003
11:27:27|2.0003
11:27:28|2.0003
11:27:29|2.0003
11:27:30|2.0003
11:27:31|1.9996
11:27:32|1.9996
11:27:33|1.9996
11:27:34|1.9996
11:27:35|1.9995
11:27:36|1.9995
11:27:37|1.9995
11:27:38|2.0006
11:27:39|1.9997
11:27:40|1.9997
11:27:41|1.9997
11:27:42|1.9997
11:27:43|1.9997
11:27:44|1.9997
11:27:45|2.0017
11:27:46|2.0017
11:27:47|2.0017
11:27:48|2.0017
11:27:49|1.9997
11:27:50|2.0014
11:27:52|2.0014
11:27:53|1.9995
11:27:53|2.0003
11:27:55|2.0003
11:27:56|2.0003
11:27:56|2.0003
11:27:58|2.0003
11:27:58|2.0003
11:28:00|2.0003
11:28:01|2.0003
11:28:02|2.0003
11:28:02|2.0003
11:28:04|2.0003
11:28:04|2.0003
11:28:06|2.0023
11:28:07|2.0002
11:28:07|2.0002
11:28:09|1.9997
11:28:10|2.0003
11:28:11|2.0003
11:28:12|1.9997
11:28:13|1.9997
11:28:14|2.001
11:28:15|1.9997
11:28:16|1.9997
11:28:17|1.9999
11:28:19|1.9999
11:28:20|1.9996
11:28:21|2.0003
11:28:22|2.0003
11:28:23|2.0002
11:28:24|2.0002
11:28:25|2.0002
11:28:26|2.0002
11:28:27|2.0002
11:28:28|2.0002
11:28:29|2.0002
11:28:30|2.0002
11:28:31|2.0002
11:28:32|2.0002
11:28:33|2.0002
11:28:34|2.0002
11:28:35|2.0002
11:28:36|2.0008
11:28:37|2.0008
11:28:38|2.0008
11:28:39|2.0008
11:28:40|2.0008
11:28:41|2.0008
11:28:42|2.0008
11:28:43|2.0008
11:28:44|2.0008
11:28:46|2.0008
11:28:46|2.0008
11:28:47|2.0002
11:28:48|2.0002
11:28:49|2.0002
11:28:50|2.0006
11:28:52|2.
11:28:53|2.
11:28:54|2.
11:28:55|2.002
11:28:57|2.002
11:28:58|2.001
11:28:59|2.001
11:29:00|2.001
11:29:01|2.0025
11:29:02|2.0049
11:29:03|2.0049
11:29:04|2.0049
11:29:05|2.0049
11:29:06|2.0049
11:29:07|2.0029
11:29:08|2.0029
11:29:09|2.0029
11:29:10|2.0029
11:29:11|2.001
11:29:12|2.0032
11:29:13|2.0039
11:29:14|2.0039
11:29:15|2.0039
11:29:16|2.0039
11:29:17|2.0039
11:29:18|2.0033
11:29:19|2.0039
11:29:20|2.0039
11:29:21|2.0039
11:29:22|2.0039
11:29:23|2.0039
11:29:24|2.0039
11:29:25|2.0038
11:29:26|2.0038
11:29:27|2.0039
11:29:28|2.0039
11:29:29|2.0039
11:29:30|2.001
11:29:31|2.001
11:29:32|2.001
11:29:33|2.001
11:29:34|2.001
11:29:35|2.0017
11:29:37|2.0017
11:29:38|2.0017
11:29:38|2.0017
11:29:40|2.0017
11:29:41|2.0017
11:29:42|2.0017
11:29:42|2.0016
11:29:43|2.0016
11:29:45|2.0016
11:29:45|2.0016
11:29:47|2.0016
11:29:48|2.0016
11:29:49|2.0012
11:29:50|2.0012
11:29:51|2.0017
11:29:51|2.0017
11:29:53|2.0017
11:29:54|2.0013
11:29:55|2.0017
11:29:56|2.0017
11:29:57|2.0017
11:29:58|2.0017
11:29:59|2.0012
11:30:00|2.0015
11:30:01|2.0015
11:30:02|2.0017
11:30:04|2.0049
11:30:05|2.0049
11:30:06|2.0049
11:30:07|2.0049
11:30:08|2.0049
11:30:09|2.0049
11:30:10|2.0049
11:30:11|2.0032
11:30:12|2.0049
11:30:13|2.0049
11:30:14|2.0052
11:30:15|2.005
11:30:16|2.0062
11:30:17|2.0053
11:30:18|2.0053
11:30:19|2.0062
11:30:20|2.0062
11:30:21|2.0062
11:30:22|2.0062
11:30:23|2.0062
11:30:24|2.0062
11:30:25|2.0062
11:30:26|2.0073
11:30:27|2.0073
11:30:28|2.0062
11:30:29|2.0062
11:30:30|2.0062
11:30:31|2.0033
11:30:32|2.005
11:30:33|2.0044
11:30:34|2.0044
11:30:35|2.0037
11:30:36|2.0037
11:30:37|2.0037
11:30:38|2.0036
11:30:39|2.0036
11:30:40|2.0035
11:30:41|2.0044
11:30:42|2.0044
11:30:43|2.0044
11:30:44|2.0031
11:30:45|2.0031
11:30:46|2.0031
11:30:47|2.003
11:30:48|2.003
11:30:49|2.003
11:30:50|2.003
11:30:51|2.003
11:30:52|2.003
11:30:53|2.0031
11:30:54|2.0031
11:30:56|2.0017
11:30:57|2.003
11:30:57|2.0029
11:30:59|2.0036
11:31:00|2.0012
11:31:00|2.0012
11:31:01|2.0033
11:31:03|2.0012
11:31:04|2.0012
11:31:05|2.0012
11:31:06|2.0012
11:31:07|2.0012
11:31:08|2.0006
11:31:09|2.
11:31:10|2.0015
11:31:11|2.0015
11:31:12|2.0016
11:31:13|2.0032
11:31:14|2.0015
11:31:15|2.0015
11:31:16|2.0034
11:31:17|2.0034
11:31:18|2.0015
11:31:19|2.0032
11:31:20|2.0032
11:31:21|2.0032
11:31:22|2.0032
11:31:23|2.0032
11:31:24|2.0032
11:31:25|2.0033
11:31:26|2.0033
11:31:27|2.0031
11:31:28|2.0031
11:31:29|2.0044
11:31:30|2.003
11:31:31|2.003
11:31:32|2.0033
11:31:33|2.0033
11:31:34|2.0016
11:31:35|2.0014
11:31:36|2.0014
11:31:37|2.0014
11:31:38|2.0033
11:31:39|2.0033
11:31:40|2.0033
11:31:41|2.0033
11:31:42|2.0033
11:31:43|2.0033
11:31:44|2.0033
11:31:45|2.0033
11:31:46|2.0008
11:31:47|2.0015
11:31:48|2.0031
11:31:49|2.0002
11:31:50|2.0029
11:31:51|2.0004
11:31:52|2.0004
11:31:53|2.
11:31:55|2.0033
11:31:57|2.0004
11:31:58|2.0004
11:31:59|2.0004
11:31:59|2.0004
11:32:00|2.0004
11:32:02|2.0004
11:32:03|2.0004
11:32:04|2.0004
11:32:05|2.0029
11:32:06|2.0037
11:32:06|2.0037
11:32:07|2.0013
11:32:08|2.0034
11:32:10|2.0034
11:32:11|2.0044
11:32:11|2.0017
11:32:13|2.0049
11:32:14|2.0049
11:32:14|2.
11:32:16|2.
11:32:16|2.
11:32:18|2.0021
11:32:19|2.0021
11:32:19|2.0021
11:32:20|2.0021
11:32:21|2.002
11:32:22|2.
11:32:23|2.0014
11:32:25|2.0014
11:32:26|2.0011
11:32:26|2.0011
11:32:27|2.0008
11:32:29|2.0008
11:32:29|2.0023
11:32:31|2.0023
11:32:31|1.9995
11:32:32|1.9995
11:32:33|1.9991
11:32:35|1.9991
11:32:35|1.9991
11:32:36|1.9991
11:32:37|1.9995
11:32:38|1.9995
11:32:40|1.9995
11:32:40|1.9995
11:32:41|1.9995
11:32:42|1.9995
11:32:43|1.9995
11:32:45|1.9997
11:32:45|1.9997
11:32:47|1.9998
11:32:47|1.9998
11:32:48|1.9998
11:32:49|1.9998
11:32:50|1.9999
11:32:51|1.9999
11:32:52|1.9999
11:32:53|1.9999
11:32:55|2.0012
11:32:55|2.0012
11:32:57|1.9995
11:32:58|1.9995
11:32:59|1.9995
11:33:00|1.9991
11:33:01|1.9991
11:33:02|1.9991
11:33:02|1.9991
11:33:04|1.999
11:33:05|1.9994
11:33:06|1.9982
11:33:07|1.9995
11:33:08|1.9976
11:33:09|1.9998
11:33:10|1.9955
11:33:11|1.9955
11:33:12|1.9964
11:33:13|1.9964
11:33:14|1.9964
11:33:15|1.9954
11:33:16|1.9969
11:33:17|1.9969
11:33:18|1.9972
11:33:19|1.9952
11:33:20|1.9971
11:33:21|1.9975
11:33:22|1.9975
11:33:23|1.9956
11:33:24|1.9969
11:33:25|1.9956
11:33:26|1.9956
11:33:27|1.9969
11:33:28|1.9969
11:33:29|1.9969
11:33:31|1.9969
11:33:31|1.996
11:33:32|1.9968
11:33:34|1.9956
11:33:35|1.9952
11:33:35|1.9921
11:33:36|1.9928
11:33:37|1.9909
11:33:38|1.9927
11:33:40|1.9927
11:33:41|1.986
11:33:42|1.9875
11:33:43|1.9875
11:33:43|1.9913
11:33:44|1.9887
11:33:45|1.9887
11:33:47|1.9887
11:33:48|1.9869
11:33:49|1.9869
11:33:50|1.9869
11:33:51|1.987
11:33:52|1.987
11:33:53|1.9885
11:33:54|1.9885
11:33:55|1.9869
11:33:56|1.9869
11:33:58|1.987
11:33:59|1.987
11:34:00|1.9859
11:34:01|1.9856
11:34:02|1.985
11:34:03|1.9866
11:34:04|1.983
11:34:05|1.9864
11:34:07|1.9859
11:34:07|1.9859
11:34:08|1.9859
11:34:09|1.9846
11:34:10|1.9838
11:34:11|1.9848
11:34:12|1.9856
11:34:13|1.9844
11:34:14|1.987
11:34:16|1.9855
11:34:17|1.9875
11:34:18|1.9875
11:34:19|1.9855
11:34:20|1.9816
11:34:21|1.9842
11:34:22|1.9841
11:34:23|1.9839
11:34:24|1.9804
11:34:25|1.9869
11:34:26|1.9791
11:34:27|1.98
11:34:29|1.9799
11:34:29|1.9799
11:34:30|1.9799
11:34:31|1.9799
11:34:32|1.9796
11:34:33|1.9778
11:34:34|1.9794
11:34:35|1.9794
11:34:36|1.9788
11:34:37|1.9776
11:34:38|1.9793
11:34:39|1.9771
11:34:40|1.9792
11:34:41|1.9799
11:34:42|1.9788
11:34:43|1.9776
11:34:44|1.9776
11:34:45|1.9765
11:34:46|1.9769
11:34:47|1.9765
11:34:48|1.9769
11:34:49|1.976
11:34:51|1.9767
11:34:51|1.9791
11:34:52|1.9791
11:34:53|1.9793
11:34:55|1.9763
11:34:55|1.978
11:34:56|1.9779
11:34:58|1.9778
11:34:58|1.9778
11:35:00|1.9762
11:35:02|1.975
11:35:03|1.9755
11:35:04|1.9767
11:35:04|1.9767
11:35:05|1.9755
11:35:06|1.9757
11:35:08|1.9764
11:35:08|1.9791
11:35:09|1.9791
11:35:10|1.9793
11:35:11|1.9768
11:35:12|1.9769
11:35:13|1.9772
11:35:14|1.9799
11:35:15|1.98
11:35:16|1.98
11:35:17|1.98
11:35:18|1.98
11:35:19|1.98
11:35:21|1.98
11:35:21|1.98
11:35:23|1.98
11:35:24|1.9782
11:35:24|1.9783
11:35:26|1.9783
11:35:26|1.98
11:35:27|1.98
11:35:28|1.98
11:35:29|1.9785
11:35:31|1.9798
11:35:32|1.9792
11:35:32|1.979
11:35:33|1.979
11:35:34|1.979
11:35:35|1.98
11:35:37|1.98
11:35:37|1.9798
11:35:38|1.9798
11:35:39|1.98
11:35:40|1.98
11:35:42|1.98
11:35:43|1.9798
11:35:44|1.979
11:35:44|1.9766
11:35:45|1.9774
11:35:46|1.9753
11:35:48|1.9753
11:35:48|1.9723
11:35:49|1.972
11:35:50|1.9748
11:35:52|1.9748
11:35:53|1.9753
11:35:53|1.9731
11:35:54|1.9752
11:35:56|1.974
11:35:57|1.9742
11:35:58|1.9742
11:35:59|1.9742
11:35:59|1.9741
11:36:01|1.9741
11:36:02|1.9723
11:36:03|1.9723
11:36:04|1.9723
11:36:05|1.9704
11:36:06|1.9704
11:36:07|1.9723
11:36:08|1.9723
11:36:09|1.9683
11:36:10|1.9703
11:36:12|1.9702
11:36:12|1.9682
11:36:13|1.972
11:36:14|1.9685
11:36:15|1.9685
11:36:16|1.9686
11:36:17|1.969
11:36:19|1.9659
11:36:19|1.968
11:36:21|1.9699
11:36:22|1.97
11:36:23|1.9675
11:36:24|1.9683
11:36:25|1.965
11:36:25|1.9657
11:36:27|1.97
11:36:28|1.9651
11:36:29|1.9623
11:36:30|1.9687
11:36:31|1.9668
11:36:32|1.9684
11:36:33|1.9678
11:36:34|1.968
11:36:35|1.9705
11:36:36|1.9705
11:36:37|1.9689
11:36:38|1.9699
11:36:39|1.9699
11:36:40|1.9691
11:36:41|1.9687
11:36:42|1.9687
11:36:44|1.9666
11:36:44|1.9666
11:36:45|1.9699
11:36:46|1.9705
11:36:47|1.9719
11:36:49|1.9701
11:36:49|1.9726
11:36:50|1.9726
11:36:52|1.975
11:36:52|1.9733
11:36:53|1.9754
11:36:54|1.9764
11:36:55|1.9715
11:36:56|1.9736
11:36:57|1.9712
11:36:58|1.9741
11:37:00|1.9743
11:37:01|1.9744
11:37:02|1.9747
11:37:03|1.9725
11:37:04|1.9715
11:37:05|1.9734
11:37:06|1.9734
11:37:07|1.9736
11:37:09|1.974
11:37:09|1.9732
11:37:11|1.9732
11:37:11|1.9735
11:37:12|1.9725
11:37:13|1.9725
11:37:15|1.9725
11:37:16|1.9732
11:37:17|1.9725
11:37:18|1.9725
11:37:19|1.9725
11:37:20|1.9708
11:37:21|1.9701
11:37:22|1.969
11:37:23|1.969
11:37:24|1.9713
11:37:25|1.9713
11:37:26|1.9697
11:37:27|1.9697
11:37:28|1.9698
11:37:29|1.9692
11:37:30|1.9692
11:37:31|1.9733
11:37:32|1.9706
11:37:33|1.9727
11:37:34|1.9716
11:37:35|1.9718
11:37:36|1.9732
11:37:37|1.9715
11:37:38|1.9715
11:37:39|1.9715
11:37:40|1.9714
11:37:41|1.9714
11:37:42|1.9715
11:37:43|1.9715
11:37:44|1.9715
11:37:45|1.9724
11:37:46|1.9724
11:37:47|1.9724
11:37:48|1.9667
11:37:49|1.9667
11:37:50|1.9708
11:37:51|1.971
11:37:52|1.971
11:37:53|1.9715
11:37:54|1.9696
11:37:55|1.9696
11:37:56|1.9677
11:37:57|1.9655
11:37:58|1.9647
11:37:59|1.9642
11:38:00|1.9655
11:38:01|1.9655
11:38:02|1.9667
11:38:03|1.9659
11:38:04|1.9657
11:38:05|1.9648
11:38:06|1.9656
11:38:07|1.9656
11:38:08|1.9678
11:38:09|1.9662
11:38:10|1.9662
11:38:11|1.9675
11:38:12|1.9678
11:38:13|1.9678
11:38:14|1.9671
11:38:15|1.9672
11:38:16|1.9673
11:38:17|1.9709
11:38:18|1.9714
11:38:19|1.9703
11:38:20|1.9705
11:38:21|1.9725
11:38:22|1.9725
11:38:23|1.972
11:38:24|1.9721
11:38:25|1.9721
11:38:26|1.973
11:38:27|1.973
11:38:28|1.973
11:38:29|1.9748
11:38:30|1.9764
11:38:31|1.9764
11:38:32|1.9761
11:38:33|1.9761
11:38:34|1.9761
11:38:35|1.9761
11:38:36|1.9745
11:38:37|1.9745
11:38:38|1.9745
11:38:39|1.9745
11:38:40|1.9747
11:38:41|1.9747
11:38:42|1.9747
11:38:43|1.9754
11:38:44|1.9697
11:38:45|1.9716
11:38:46|1.9716
11:38:47|1.9698
11:38:48|1.9711
11:38:49|1.9711
11:38:50|1.9711
11:38:51|1.9697
11:38:52|1.9691
11:38:53|1.9708
11:38:55|1.971
11:38:55|1.9693
11:38:56|1.9735
11:38:57|1.9735
11:38:58|1.9708
11:38:59|1.9708
11:39:00|1.9708
11:39:02|1.9733
11:39:03|1.974
11:39:04|1.974
11:39:05|1.974
11:39:06|1.974
11:39:07|1.974
11:39:08|1.9743
11:39:09|1.9739
11:39:10|1.9739
11:39:12|1.9708
11:39:12|1.9711
11:39:13|1.9709
11:39:14|1.9709
11:39:15|1.9709
11:39:17|1.9737
11:39:17|1.9737
11:39:18|1.9737
11:39:19|1.9739
11:39:20|1.9736
11:39:22|1.9736
11:39:22|1.9738
11:39:23|1.9738
11:39:25|1.9725
11:39:25|1.9725
11:39:27|1.9755
11:39:28|1.9755
11:39:29|1.9755
11:39:30|1.9755
11:39:30|1.9758
11:39:31|1.9758
11:39:33|1.9761
11:39:34|1.9769
11:39:34|1.9768
11:39:36|1.9768
11:39:37|1.9768
11:39:38|1.9768
11:39:38|1.9768
11:39:40|1.9795
11:39:40|1.9768
11:39:41|1.9762
11:39:42|1.9756
11:39:43|1.9756
11:39:44|1.9756
11:39:45|1.9764
11:39:46|1.9755
11:39:47|1.9756
11:39:49|1.9746
11:39:49|1.9746
11:39:51|1.9748
11:39:52|1.9758
11:39:53|1.9765
11:39:53|1.9764
11:39:55|1.9769
11:39:56|1.9773
11:39:57|1.9774
11:39:58|1.9769
11:39:58|1.9769
11:40:00|1.9776
11:40:01|1.9706
11:40:02|1.9706
11:40:04|1.9721
11:40:04|1.9721
11:40:06|1.9774
11:40:07|1.9764
11:40:07|1.976
11:40:09|1.9759
11:40:09|1.976
11:40:10|1.9733
11:40:12|1.9732
11:40:12|1.9708
11:40:13|1.9726
11:40:15|1.9726
11:40:16|1.9725
11:40:16|1.9725
11:40:18|1.9742
11:40:19|1.9738
11:40:19|1.9726
11:40:20|1.9726
11:40:21|1.9726
11:40:22|1.9726
11:40:23|1.9726
11:40:25|1.9737
11:40:26|1.9737
11:40:26|1.9726
11:40:28|1.9726
11:40:28|1.9726
11:40:30|1.9726
11:40:30|1.9741
11:40:31|1.9737
11:40:32|1.9737
11:40:34|1.9745
11:40:34|1.9745
11:40:35|1.9745
11:40:36|1.9745
11:40:38|1.9745
11:40:38|1.9745
11:40:40|1.9745
11:40:40|1.9745
11:40:42|1.9728
11:40:42|1.9726
11:40:43|1.9726
11:40:45|1.9726
11:40:46|1.9726
11:40:46|1.9726
11:40:47|1.9726
11:40:48|1.9726
11:40:50|1.972
11:40:51|1.972
11:40:52|1.972
11:40:52|1.972
11:40:53|1.9716
11:40:55|1.9716
11:40:55|1.9711
11:40:56|1.9702
11:40:58|1.9702
11:40:58|1.9702
11:40:59|1.9702
11:41:00|1.9702
11:41:01|1.9691
11:41:03|1.97
11:41:03|1.97
11:41:04|1.9697
11:41:06|1.9697
11:41:07|1.9679
11:41:08|1.959
11:41:09|1.9617
11:41:10|1.9587
11:41:11|1.96
11:41:12|1.9576
11:41:13|1.9542
11:41:14|1.9534
11:41:15|1.95
11:41:16|1.9497
11:41:17|1.94
11:41:18|1.9412
11:41:19|1.9366
11:41:20|1.935
11:41:21|1.94
11:41:22|1.939
11:41:23|1.9356
11:41:24|1.9403
11:41:25|1.9392
11:41:26|1.9533
11:41:27|1.9565
11:41:28|1.9523
11:41:29|1.9521
11:41:30|1.9503
11:41:31|1.9542
11:41:33|1.953
11:41:34|1.9562
11:41:34|1.955
11:41:35|1.9572
11:41:37|1.9566
11:41:38|1.9566
11:41:39|1.9565
11:41:40|1.956
11:41:41|1.9535
11:41:42|1.9545
11:41:43|1.9545
11:41:43|1.9545
11:41:45|1.9543
11:41:45|1.958
11:41:47|1.9639
11:41:48|1.9692
11:41:49|1.9662
11:41:49|1.9676
11:41:50|1.9652
11:41:52|1.9608
11:41:53|1.9601
11:41:54|1.96
11:41:55|1.96
11:41:55|1.96
11:41:56|1.9598
11:41:57|1.9636
11:41:59|1.9627
11:42:00|1.9605
11:42:00|1.9568
11:42:02|1.9568
11:42:03|1.9571
11:42:04|1.9571
11:42:05|1.9605
11:42:06|1.9605
11:42:07|1.9605
11:42:08|1.9599
11:42:09|1.9599
11:42:10|1.9585
11:42:11|1.9605
11:42:12|1.9585
11:42:13|1.9561
11:42:14|1.9543
11:42:15|1.9502
11:42:16|1.9531
11:42:17|1.9498
11:42:18|1.9489
11:42:19|1.9518
11:42:20|1.9524
11:42:21|1.9524
11:42:22|1.9542
11:42:23|1.9533
11:42:24|1.9509
11:42:26|1.9509
11:42:27|1.9518
11:42:28|1.9518
11:42:28|1.9518
11:42:30|1.9518
11:42:31|1.9518
11:42:32|1.9531
11:42:33|1.9531
11:42:34|1.9531
11:42:35|1.9518
11:42:36|1.9513
11:42:37|1.9529
11:42:38|1.9529
11:42:39|1.9527
11:42:40|1.9527
11:42:41|1.9527
11:42:42|1.9527
11:42:43|1.953
11:42:44|1.953
11:42:45|1.953
11:42:46|1.953
11:42:47|1.9517
11:42:48|1.9517
11:42:49|1.9517
11:42:50|1.9517
11:42:51|1.9517
11:42:52|1.9517
11:42:53|1.9517
11:42:54|1.9527
11:42:55|1.9517
11:42:56|1.9527
11:42:57|1.9512
11:42:58|1.953
11:42:59|1.9581
11:43:00|1.9557
11:43:01|1.9556
11:43:02|1.9556
11:43:03|1.9579
11:43:04|1.9564
11:43:05|1.9573
11:43:07|1.9595
11:43:08|1.9595
11:43:09|1.9595
11:43:10|1.959
11:43:11|1.9571
11:43:12|1.9559
11:43:13|1.9504
11:43:14|1.9524
11:43:15|1.9521
11:43:17|1.9502
11:43:17|1.9504
11:43:18|1.9512
11:43:20|1.951
11:43:21|1.9502
11:43:21|1.9521
11:43:22|1.9505
11:43:24|1.9505
11:43:24|1.9485
11:43:26|1.9493
11:43:27|1.9493
11:43:28|1.9493
11:43:28|1.9479
11:43:30|1.9471
11:43:31|1.9471
11:43:32|1.9471
11:43:33|1.9422
11:43:34|1.9469
11:43:35|1.9468
11:43:36|1.9452
11:43:37|1.9452
11:43:38|1.9488
11:43:39|1.9473
11:43:40|1.9473
11:43:41|1.9473
11:43:42|1.9473
11:43:43|1.9489
11:43:44|1.9489
11:43:45|1.9489
11:43:46|1.9487
11:43:47|1.9487
11:43:48|1.9496
11:43:49|1.9496
11:43:50|1.9478
11:43:51|1.9464
11:43:52|1.9496
11:43:53|1.9496
11:43:54|1.9495
11:43:55|1.9473
11:43:56|1.9447
11:43:57|1.9447
11:43:58|1.9447
11:43:59|1.9441
11:44:00|1.9435
11:44:01|1.9415
11:44:02|1.9412
11:44:03|1.9402
11:44:04|1.9403
11:44:05|1.9413
11:44:07|1.9381
11:44:07|1.9398
11:44:09|1.94
11:44:10|1.9435
11:44:11|1.9429
11:44:12|1.9411
11:44:13|1.9399
11:44:14|1.9396
11:44:15|1.9396
11:44:16|1.9391
11:44:18|1.9394
11:44:19|1.9388
11:44:20|1.9386
11:44:21|1.938
11:44:22|1.9388
11:44:23|1.9375
11:44:24|1.9362
11:44:25|1.9314
11:44:26|1.9228
11:44:27|1.9244
11:44:28|1.9241
11:44:29|1.9212
11:44:30|1.925
11:44:31|1.9276
11:44:32|1.9302
11:44:33|1.9256
11:44:34|1.9282
11:44:35|1.9269
11:44:36|1.9252
11:44:37|1.9258
11:44:39|1.9256
11:44:40|1.9215
11:44:41|1.9252
11:44:42|1.9252
11:44:42|1.9238
11:44:43|1.9257
11:44:45|1.9274
11:44:46|1.9274
11:44:47|1.9269
11:44:48|1.9275
11:44:49|1.9278
11:44:50|1.9275
11:44:51|1.9304
11:44:52|1.932
11:44:53|1.9319
11:44:54|1.936
11:44:55|1.9326
11:44:56|1.9313
11:44:57|1.9323
11:44:58|1.9321
11:44:59|1.9326
11:45:00|1.9331
11:45:01|1.9302
11:45:02|1.9301
11:45:03|1.9296
11:45:04|1.9264
11:45:05|1.9289
11:45:07|1.929
11:45:07|1.9274
11:45:09|1.9299
11:45:10|1.9228
11:45:11|1.9244
11:45:13|1.9244
11:45:14|1.921
11:45:15|1.925
11:45:15|1.9302
11:45:17|1.9302
11:45:18|1.9287
11:45:19|1.9215
11:45:20|1.9229
11:45:21|1.9234
11:45:22|1.9232
11:45:24|1.9235
11:45:25|1.9259
11:45:25|1.9239
11:45:26|1.9239
11:45:28|1.925
11:45:28|1.925
11:45:30|1.9242
11:45:30|1.9239
11:45:31|1.9238
11:45:33|1.9249
11:45:34|1.9235
11:45:34|1.9228
11:45:36|1.925
11:45:36|1.9225
11:45:37|1.9228
11:45:38|1.9228
11:45:39|1.9228
11:45:41|1.9228
11:45:41|1.9265
11:45:42|1.9269
11:45:43|1.93
11:45:45|1.9354
11:45:45|1.9319
11:45:46|1.9307
11:45:47|1.9346
11:45:48|1.9361
11:45:50|1.9356
11:45:51|1.9394
11:45:51|1.9394
11:45:52|1.9421
11:45:54|1.9416
11:45:55|1.9447
11:45:55|1.944
11:45:57|1.9424
11:45:58|1.9425
11:45:58|1.9397
11:46:00|1.9385
11:46:00|1.9394
11:46:01|1.9385
11:46:03|1.9386
11:46:04|1.9427
11:46:05|1.9394
11:46:05|1.9394
11:46:06|1.9387
11:46:07|1.9414
11:46:09|1.944
11:46:11|1.9418
11:46:11|1.9443
11:46:12|1.9449
11:46:13|1.9405
11:46:14|1.9428
11:46:15|1.939
11:46:17|1.939
11:46:17|1.9394
11:46:19|1.9387
11:46:19|1.9387
11:46:20|1.9391
11:46:21|1.9405
11:46:22|1.9405
11:46:23|1.9405
11:46:24|1.9405
11:46:26|1.9405
11:46:26|1.9405
11:46:28|1.9405
11:46:28|1.9405
11:46:30|1.9405
11:46:30|1.9405
11:46:31|1.9405
11:46:33|1.9385
11:46:33|1.9385
11:46:35|1.9406
11:46:36|1.9406
11:46:36|1.9388
11:46:37|1.9388
11:46:39|1.9405
11:46:39|1.9401
11:46:41|1.9375
11:46:41|1.9373
11:46:42|1.9358
11:46:44|1.9405
11:46:45|1.9405
11:46:45|1.9405
11:46:46|1.9415
11:46:47|1.9441
11:46:49|1.9441
11:46:49|1.9442
11:46:51|1.9445
11:46:52|1.946
11:46:53|1.9448
11:46:53|1.9467
11:46:55|1.9474
11:46:56|1.9474
11:46:57|1.9488
11:46:58|1.946
11:46:58|1.9483
11:47:00|1.9452
11:47:01|1.95
11:47:01|1.9521
11:47:03|1.9506
11:47:04|1.952
11:47:05|1.952
11:47:06|1.952
11:47:06|1.9499
11:47:08|1.9499
11:47:08|1.9519
11:47:10|1.9539
11:47:11|1.9538
11:47:12|1.9563
11:47:13|1.955
11:47:14|1.9558
11:47:15|1.9564
11:47:16|1.9565
11:47:17|1.9565
11:47:18|1.9604
11:47:19|1.9576
11:47:20|1.9576
11:47:21|1.9569
11:47:23|1.9565
11:47:23|1.9551
11:47:24|1.9565
11:47:25|1.9552
11:47:27|1.9565
11:47:27|1.9565
11:47:28|1.9552
11:47:29|1.9565
11:47:30|1.955
11:47:31|1.9532
11:47:33|1.9532
11:47:34|1.9551
11:47:34|1.9524
11:47:35|1.9518
11:47:36|1.9519
11:47:38|1.9519
11:47:38|1.9519
11:47:39|1.9508
11:47:40|1.9508
11:47:41|1.953
11:47:43|1.951
11:47:43|1.9476
11:47:45|1.9483
11:47:46|1.9483
11:47:47|1.9471
11:47:48|1.947
11:47:48|1.947
11:47:49|1.9442
11:47:51|1.9441
11:47:51|1.9462
11:47:53|1.9462
11:47:54|1.9445
11:47:55|1.9445
11:47:56|1.9438
11:47:56|1.9445
11:47:57|1.9462
11:47:58|1.9463
11:47:59|1.9462
11:48:01|1.9462
11:48:02|1.9476
11:48:02|1.9477
11:48:04|1.9453
11:48:04|1.9481
11:48:05|1.9481
11:48:07|1.9476
11:48:08|1.9476
11:48:09|1.945
11:48:09|1.945
11:48:11|1.9398
11:48:12|1.9421
11:48:14|1.9426
11:48:14|1.9398
11:48:15|1.9446
11:48:16|1.9375
11:48:17|1.9375
11:48:18|1.9385
11:48:19|1.9382
11:48:20|1.935
11:48:21|1.9413
11:48:22|1.9376
11:48:23|1.9383
11:48:24|1.9383
11:48:25|1.941
11:48:26|1.9409
11:48:28|1.9391
11:48:28|1.9408
11:48:29|1.9404
11:48:30|1.9398
11:48:31|1.9391
11:48:32|1.9376
11:48:33|1.9398
11:48:35|1.9371
11:48:35|1.9371
11:48:36|1.9371
11:48:37|1.9357
11:48:38|1.9357
11:48:40|1.9369
11:48:41|1.9363
11:48:41|1.9383
11:48:43|1.9359
11:48:43|1.9357
11:48:45|1.9357
11:48:45|1.9357
11:48:46|1.938
11:48:47|1.9358
11:48:48|1.9325
11:48:50|1.9325
11:48:50|1.9365
11:48:51|1.9365
11:48:52|1.9384
11:48:53|1.9368
11:48:55|1.9396
11:48:56|1.9389
11:48:57|1.9396
11:48:58|1.9371
11:48:58|1.938
11:49:00|1.938
11:49:00|1.9384
11:49:01|1.9365
11:49:02|1.938
11:49:03|1.938
11:49:04|1.9366
11:49:05|1.9387
11:49:07|1.9374
11:49:07|1.9363
11:49:08|1.9363
11:49:09|1.9346
11:49:10|1.9395
11:49:12|1.9386
11:49:13|1.9377
11:49:14|1.9375
11:49:15|1.9405
11:49:16|1.9373
11:49:17|1.9374
11:49:18|1.9377
11:49:19|1.938
11:49:20|1.9381
11:49:21|1.9382
11:49:22|1.9382
11:49:23|1.9373
11:49:24|1.9381
11:49:25|1.9378
11:49:26|1.9373
11:49:27|1.9373
11:49:28|1.9373
11:49:29|1.935
11:49:30|1.935
11:49:31|1.9374
11:49:32|1.935
11:49:34|1.9348
11:49:34|1.9348
11:49:35|1.9322
11:49:36|1.9347
11:49:37|1.932
11:49:38|1.932
11:49:40|1.932
11:49:40|1.9317
11:49:42|1.9317
11:49:43|1.9303
11:49:43|1.93
11:49:44|1.93
11:49:45|1.93
11:49:46|1.93
11:49:47|1.93
11:49:48|1.93
11:49:49|1.93
11:49:51|1.93
11:49:52|1.93
11:49:53|1.9304
11:49:54|1.9329
11:49:55|1.9307
11:49:55|1.9348
11:49:57|1.9314
11:49:58|1.931
11:49:58|1.931
11:50:00|1.9314
11:50:01|1.9336
11:50:01|1.9341
11:50:03|1.9346
11:50:04|1.9316
11:50:05|1.9311
11:50:06|1.9311
11:50:07|1.933
11:50:08|1.933
11:50:08|1.9329
11:50:10|1.9301
11:50:11|1.9301
11:50:11|1.9301
11:50:14|1.9326
11:50:15|1.9283
11:50:16|1.9247
11:50:17|1.9309
11:50:18|1.9297
11:50:19|1.9287
11:50:21|1.9297
11:50:22|1.9297
11:50:22|1.9252
11:50:23|1.9232
11:50:25|1.9228
11:50:26|1.9223
11:50:27|1.9228
11:50:28|1.9261
11:50:29|1.926
11:50:30|1.9239
11:50:30|1.9213
11:50:32|1.9238
11:50:33|1.9226
11:50:34|1.9219
11:50:35|1.92
11:50:36|1.9172
11:50:37|1.9183
11:50:38|1.9091
11:50:39|1.9152
11:50:41|1.9142
11:50:41|1.9104
11:50:43|1.9002
11:50:43|1.9074
11:50:44|1.9104
11:50:46|1.8984
11:50:46|1.8998
11:50:48|1.9019
11:50:49|1.9081
11:50:50|1.9018
11:50:51|1.8925
11:50:52|1.8918
11:50:52|1.8901
11:50:53|1.8794
11:50:55|1.8834
11:50:56|1.8983
11:50:57|1.8925
11:50:58|1.9075
11:50:59|1.9095
11:51:00|1.9125
11:51:01|1.9115
11:51:02|1.9105
11:51:03|1.9105
11:51:04|1.9108
11:51:05|1.9107
11:51:06|1.9139
11:51:07|1.9142
11:51:08|1.9136
11:51:09|1.9152
11:51:10|1.9157
11:51:11|1.9172
11:51:12|1.9176
11:51:13|1.915
11:51:14|1.917
11:51:15|1.912
11:51:16|1.9083
11:51:17|1.9064
11:51:18|1.9072
11:51:19|1.9056
11:51:20|1.913
11:51:21|1.9109
11:51:22|1.9089
11:51:23|1.9107
11:51:24|1.9144
11:51:25|1.9203
11:51:26|1.9036
11:51:27|1.9082
11:51:28|1.9104
11:51:30|1.9063
11:51:31|1.9128
11:51:32|1.91
11:51:33|1.91
11:51:33|1.9098
11:51:34|1.9088
11:51:35|1.9088
11:51:37|1.9087
11:51:37|1.91
11:51:38|1.9072
11:51:39|1.9073
11:51:41|1.9058
11:51:41|1.9058
11:51:42|1.9044
11:51:44|1.8996
11:51:45|1.9013
11:51:45|1.9017
11:51:46|1.9005
11:51:47|1.9017
11:51:49|1.8978
11:51:50|1.8981
11:51:51|1.8978
11:51:52|1.8997
11:51:53|1.8997
11:51:54|1.8995
11:51:55|1.8988
11:51:56|1.8978
11:51:57|1.898
11:51:58|1.898
11:51:59|1.8979
11:52:00|1.8951
11:52:01|1.8951
11:52:02|1.8972
11:52:03|1.8951
11:52:04|1.8965
11:52:05|1.8939
11:52:06|1.8955
11:52:07|1.8909
11:52:08|1.8925
11:52:09|1.8918
11:52:10|1.8911
11:52:11|1.8837
11:52:12|1.8856
11:52:13|1.8879
11:52:14|1.8867
11:52:16|1.8887
11:52:16|1.8904
11:52:18|1.8937
11:52:19|1.8999
11:52:20|1.9004
11:52:21|1.9011
11:52:22|1.8962
11:52:23|1.891
11:52:24|1.891
11:52:25|1.8868
11:52:26|1.8943
11:52:27|1.8966
11:52:28|1.8951
11:52:29|1.8933
11:52:31|1.8966
11:52:31|1.8939
11:52:32|1.8932
11:52:33|1.8932
11:52:34|1.8951
11:52:35|1.8933
11:52:36|1.9
11:52:37|1.8969
11:52:38|1.8956
11:52:39|1.8951
11:52:40|1.8972
11:52:41|1.8982
11:52:42|1.903
11:52:43|1.9015
11:52:44|1.8994
11:52:45|1.8994
11:52:46|1.8994
11:52:47|1.8976
11:52:48|1.8976
11:52:49|1.8978
11:52:50|1.8991
11:52:52|1.8991
11:52:52|1.8991
11:52:53|1.8991
11:52:54|1.8986
11:52:55|1.897
11:52:56|1.897
11:52:57|1.8971
11:52:58|1.897
11:52:59|1.9003
11:53:00|1.9005
11:53:01|1.9005
11:53:03|1.8993
11:53:04|1.9066
11:53:05|1.9045
11:53:06|1.9055
11:53:07|1.9063
11:53:08|1.9044
11:53:09|1.9045
11:53:10|1.9037
11:53:11|1.9037
11:53:12|1.9013
11:53:13|1.9033
11:53:14|1.9055
11:53:16|1.9023
11:53:17|1.905
11:53:17|1.9058
11:53:19|1.9045
11:53:21|1.906
11:53:21|1.9035
11:53:22|1.9023
11:53:24|1.9023
11:53:25|1.9001
11:53:25|1.899
11:53:27|1.9012
11:53:28|1.9012
11:53:29|1.8992
11:53:31|1.9058
11:53:31|1.902
11:53:32|1.9011
11:53:33|1.8993
11:53:34|1.9018
11:53:36|1.9017
11:53:37|1.897
11:53:38|1.893
11:53:39|1.8904
11:53:40|1.89
11:53:41|1.8893
11:53:42|1.8908
11:53:42|1.8892
11:53:43|1.8898
11:53:44|1.8874
11:53:45|1.8849
11:53:46|1.8883
11:53:47|1.8864
11:53:48|1.8879
11:53:49|1.8893
11:53:50|1.8907
11:53:52|1.8895
11:53:53|1.8896
11:53:54|1.8891
11:53:55|1.8891
11:53:56|1.891
11:53:57|1.892
11:53:58|1.8889
11:54:00|1.8818
11:54:00|1.8809
11:54:01|1.88
11:54:03|1.8784
11:54:03|1.8723
11:54:04|1.8783
11:54:06|1.8717
11:54:07|1.8576
11:54:07|1.8582
11:54:08|1.8594
11:54:09|1.857
11:54:10|1.8672
11:54:11|1.8768
11:54:12|1.8753
11:54:14|1.8733
11:54:14|1.8743
11:54:15|1.8794
11:54:17|1.8762
11:54:18|1.8752
11:54:19|1.8763
11:54:20|1.8784
11:54:21|1.8751
11:54:22|1.8751
11:54:23|1.874
11:54:24|1.8774
11:54:25|1.8728
11:54:26|1.8721
11:54:27|1.8687
11:54:28|1.8717
11:54:29|1.8687
11:54:31|1.8691
11:54:31|1.873
11:54:32|1.8733
11:54:33|1.8756
11:54:35|1.8755
11:54:36|1.8746
11:54:36|1.8718
11:54:38|1.8702
11:54:39|1.8687
11:54:40|1.8715
11:54:41|1.8692
11:54:42|1.8676
11:54:43|1.8654
11:54:44|1.865
11:54:45|1.8631
11:54:46|1.863
11:54:47|1.8641
11:54:48|1.8614
11:54:49|1.8636
11:54:50|1.8683
11:54:51|1.8694
11:54:52|1.8726
11:54:53|1.8726
11:54:54|1.8724
11:54:55|1.8748
11:54:56|1.8732
11:54:57|1.8737
11:54:58|1.8712
11:54:59|1.8724
11:55:00|1.8713
11:55:01|1.8685
11:55:02|1.8685
11:55:03|1.8705
11:55:04|1.8704
11:55:05|1.8711
11:55:06|1.8711
11:55:07|1.8733
11:55:08|1.8733
11:55:09|1.8726
11:55:10|1.873
11:55:11|1.8731
11:55:12|1.8751
11:55:13|1.8741
11:55:14|1.8744
11:55:15|1.8732
11:55:16|1.8731
11:55:17|1.8731
11:55:18|1.873
11:55:19|1.8684
11:55:21|1.8689
11:55:22|1.871
11:55:23|1.871
11:55:24|1.871
11:55:25|1.866
11:55:26|1.8683
11:55:27|1.8628
11:55:29|1.861
11:55:29|1.8563
11:55:30|1.8561
11:55:31|1.8534
11:55:32|1.8526
11:55:33|1.8465
11:55:34|1.8414
11:55:35|1.838
11:55:36|1.8426
11:55:37|1.8462
11:55:38|1.8468
11:55:39|1.851
11:55:40|1.8491
11:55:41|1.8498
11:55:42|1.8458
11:55:43|1.8448
11:55:44|1.8475
11:55:45|1.8481
11:55:46|1.85
11:55:47|1.8493
11:55:48|1.85
11:55:49|1.8539
11:55:50|1.8517
11:55:51|1.8568
11:55:52|1.8532
11:55:53|1.8463
11:55:54|1.8451
11:55:55|1.8417
11:55:56|1.842
11:55:57|1.8397
11:55:58|1.8361
11:55:59|1.83
11:56:00|1.8276
11:56:01|1.8279
11:56:02|1.8264
11:56:03|1.83
11:56:04|1.8336
11:56:05|1.8336
11:56:06|1.8307
11:56:08|1.8397
11:56:08|1.8362
11:56:09|1.8414
11:56:11|1.8354
11:56:11|1.8394
11:56:12|1.8399
11:56:14|1.847
11:56:15|1.8421
11:56:15|1.8442
11:56:16|1.8408
11:56:17|1.8374
11:56:19|1.8368
11:56:20|1.8397
11:56:21|1.8427
11:56:22|1.8411
11:56:23|1.8413
11:56:24|1.8414
11:56:25|1.8413
11:56:26|1.8437
11:56:27|1.8434
11:56:28|1.8417
11:56:29|1.845
11:56:30|1.8437
11:56:31|1.8433
11:56:32|1.8461
11:56:33|1.8455
11:56:34|1.8455
11:56:35|1.8463
11:56:36|1.842
11:56:37|1.8442
11:56:38|1.8421
11:56:39|1.8478
11:56:40|1.843
11:56:41|1.8424
11:56:42|1.8403
11:56:43|1.8403
11:56:44|1.843
11:56:46|1.8395
11:56:46|1.8406
11:56:47|1.8405
11:56:48|1.8412
11:56:49|1.8408
11:56:51|1.8389
11:56:51|1.8405
11:56:52|1.8405
11:56:53|1.8389
11:56:55|1.8425
11:56:55|1.8427
11:56:57|1.8442
11:56:57|1.8421
11:56:59|1.8421
11:56:59|1.8468
11:57:00|1.8476
11:57:02|1.85
11:57:02|1.85
11:57:03|1.8482
11:57:04|1.85
11:57:05|1.8526
11:57:06|1.8522
11:57:07|1.8523
11:57:08|1.8527
11:57:09|1.8527
11:57:10|1.8517
11:57:12|1.8541
11:57:12|1.8534
11:57:13|1.851
11:57:14|1.8538
11:57:15|1.8538
11:57:16|1.8557
11:57:17|1.8561
11:57:18|1.8583
11:57:19|1.8547
11:57:20|1.8536
11:57:22|1.8472
11:57:23|1.8504
11:57:24|1.8473
11:57:25|1.8473
11:57:26|1.8482
11:57:27|1.8498
11:57:28|1.8498
11:57:29|1.8509
11:57:29|1.8509
11:57:31|1.8518
11:57:31|1.8512
11:57:33|1.8513
11:57:33|1.8513
11:57:34|1.8531
11:57:36|1.8531
11:57:36|1.853
11:57:38|1.853
11:57:38|1.8537
11:57:39|1.8536
11:57:41|1.8532
11:57:41|1.8518
11:57:43|1.8524
11:57:44|1.8473
11:57:45|1.849
11:57:46|1.8444
11:57:47|1.8443
11:57:48|1.8422
11:57:49|1.8387
11:57:50|1.8464
11:57:51|1.8446
11:57:52|1.8446
11:57:53|1.8482
11:57:54|1.8468
11:57:55|1.8441
11:57:56|1.846
11:57:57|1.846
11:57:58|1.8464
11:57:59|1.8464
11:58:00|1.8466
11:58:02|1.8481
11:58:02|1.853
11:58:03|1.8558
11:58:04|1.8542
11:58:05|1.8549
11:58:07|1.8565
11:58:08|1.8565
11:58:09|1.8553
11:58:10|1.8553
11:58:11|1.8559
11:58:11|1.8587
11:58:13|1.8565
11:58:13|1.8571
11:58:14|1.8631
11:58:16|1.8634
11:58:17|1.865
11:58:17|1.8688
11:58:18|1.8772
11:58:19|1.8781
11:58:21|1.8759
11:58:22|1.874
11:58:23|1.875
11:58:24|1.8781
11:58:26|1.8756
11:58:26|1.8756
11:58:28|1.8734
11:58:29|1.8707
11:58:30|1.8723
11:58:31|1.8718
11:58:32|1.8718
11:58:33|1.8613
11:58:34|1.8655
11:58:36|1.867
11:58:36|1.8689
11:58:37|1.8657
11:58:38|1.8676
11:58:39|1.866
11:58:40|1.8694
11:58:41|1.8697
11:58:42|1.8698
11:58:43|1.8695
11:58:44|1.8711
11:58:45|1.8726
11:58:46|1.8739
11:58:47|1.8747
11:58:48|1.8735
11:58:49|1.874
11:58:50|1.8711
11:58:51|1.8717
11:58:52|1.8699
11:58:53|1.8679
11:58:54|1.8684
11:58:55|1.8684
11:58:56|1.8706
11:58:58|1.8713
11:58:58|1.8688
11:58:59|1.8707
11:59:00|1.8711
11:59:01|1.8711
11:59:02|1.8713
11:59:04|1.8707
11:59:04|1.8707
11:59:06|1.8707
11:59:07|1.869
11:59:08|1.8711
11:59:09|1.8691
11:59:11|1.8615
11:59:11|1.8615
11:59:12|1.8665
11:59:13|1.8665
11:59:14|1.8665
11:59:15|1.8644
11:59:16|1.8643
11:59:17|1.8643
11:59:18|1.8649
11:59:19|1.8649
11:59:20|1.8669
11:59:22|1.8668
11:59:23|1.8688
11:59:24|1.8687
11:59:26|1.8668
11:59:26|1.8668
11:59:27|1.8687
11:59:28|1.8666
11:59:29|1.8682
11:59:31|1.8681
11:59:31|1.8683
11:59:33|1.8684
11:59:34|1.8674
11:59:35|1.8674
11:59:36|1.8675
11:59:37|1.8696
11:59:38|1.8666
11:59:39|1.8684
11:59:40|1.8658
11:59:41|1.8731
11:59:42|1.8731
11:59:43|1.8689
11:59:44|1.8729
11:59:45|1.8729
11:59:46|1.8729
11:59:47|1.8729
11:59:48|1.8729
11:59:49|1.8731
11:59:50|1.8756
11:59:51|1.8735
11:59:52|1.8735
11:59:53|1.8735
11:59:54|1.8751
11:59:55|1.875
11:59:56|1.875
11:59:57|1.8784
11:59:58|1.8721
11:59:59|1.88
12:00:00|1.8795
12:00:01|1.88
12:00:02|1.88
12:00:03|1.8823
12:00:04|1.8828
12:00:05|1.881
12:00:06|1.881
12:00:07|1.8817
12:00:08|1.8814
12:00:09|1.8801
12:00:10|1.8815
12:00:11|1.8827
12:00:12|1.8827
12:00:13|1.8812
12:00:14|1.885
12:00:15|1.8843
12:00:16|1.8841
12:00:17|1.8812
12:00:18|1.8819
12:00:19|1.8833
12:00:20|1.8808
12:00:21|1.8818
12:00:22|1.8781
12:00:23|1.8728
12:00:24|1.8734
12:00:25|1.8737
12:00:26|1.8786
12:00:27|1.879
12:00:28|1.8789
12:00:29|1.8774
12:00:30|1.88
12:00:31|1.8787
12:00:32|1.8768
12:00:33|1.8779
12:00:35|1.8771
12:00:35|1.8774
12:00:36|1.8774
12:00:38|1.8767
12:00:39|1.8758
12:00:40|1.8758
12:00:41|1.8758
12:00:42|1.8758
12:00:43|1.8758
12:00:44|1.8758
12:00:45|1.875
12:00:46|1.8734
12:00:47|1.876
12:00:48|1.8722
12:00:49|1.8725
12:00:51|1.87
12:00:51|1.8688
12:00:52|1.8678
12:00:53|1.8672
12:00:54|1.8673
12:00:55|1.867
12:00:56|1.8651
12:00:57|1.8701
12:00:58|1.872
12:00:59|1.8727
12:01:00|1.8743
12:01:01|1.8735
12:01:02|1.8738
12:01:03|1.8792
12:01:04|1.8792
12:01:05|1.8792
12:01:06|1.8788
12:01:07|1.8751
12:01:08|1.8751
12:01:09|1.8723
12:01:10|1.8721
12:01:11|1.8765
12:01:13|1.874
12:01:13|1.8718
12:01:15|1.8745
12:01:15|1.8765
12:01:17|1.8726
12:01:17|1.8746
12:01:18|1.8717
12:01:19|1.8717
12:01:21|1.8717
12:01:22|1.874
12:01:23|1.874
12:01:24|1.8744
12:01:25|1.8744
12:01:26|1.8751
12:01:27|1.8758
12:01:28|1.8758
12:01:29|1.8759
12:01:30|1.8765
12:01:31|1.8747
12:01:32|1.875
12:01:33|1.8753
12:01:34|1.8752
12:01:35|1.875
12:01:36|1.8724
12:01:37|1.8715
12:01:38|1.8734
12:01:39|1.872
12:01:41|1.8678
12:01:41|1.8707
12:01:42|1.8704
12:01:43|1.8704
12:01:44|1.8692
12:01:45|1.8692
12:01:47|1.8661
12:01:48|1.866
12:01:49|1.8632
12:01:50|1.8617
12:01:51|1.8563
12:01:52|1.8556
12:01:53|1.8494
12:01:54|1.8475
12:01:55|1.8442
12:01:56|1.8463
12:01:57|1.8527
12:01:58|1.8521
12:01:59|1.8518
12:02:00|1.8538
12:02:01|1.8551
12:02:02|1.8558
12:02:03|1.8587
12:02:04|1.8617
12:02:05|1.8617
12:02:06|1.862
12:02:07|1.8585
12:02:08|1.8584
12:02:10|1.8594
12:02:11|1.8602
12:02:11|1.8619
12:02:13|1.8654
12:02:13|1.8655
12:02:15|1.8672
12:02:16|1.8655
12:02:16|1.8639
12:02:17|1.8643
12:02:19|1.869
12:02:20|1.8654
12:02:21|1.866
12:02:22|1.8618
12:02:22|1.8655
12:02:23|1.8613
12:02:24|1.8613
12:02:26|1.8613
12:02:27|1.855
12:02:29|1.8584
12:02:30|1.8548
12:02:31|1.8548
12:02:32|1.8614
12:02:33|1.86
12:02:34|1.86
12:02:35|1.8639
12:02:36|1.8592
12:02:37|1.8611
12:02:38|1.86
12:02:39|1.86
12:02:40|1.8585
12:02:41|1.8568
12:02:42|1.8568
12:02:43|1.8568
12:02:45|1.8599
12:02:46|1.8599
12:02:47|1.8599
12:02:47|1.86
12:02:49|1.8615
12:02:49|1.8615
12:02:51|1.855
12:02:51|1.855
12:02:52|1.8531
12:02:53|1.8572
12:02:55|1.8595
12:02:55|1.8595
12:02:57|1.8573
12:02:57|1.8576
12:02:58|1.8544
12:02:59|1.8523
12:03:00|1.8489
12:03:01|1.8513
12:03:03|1.848
12:03:04|1.8452
12:03:04|1.8449
12:03:06|1.8399
12:03:06|1.8422
12:03:07|1.8429
12:03:09|1.8491
12:03:10|1.849
12:03:11|1.8492
12:03:12|1.8484
12:03:13|1.8504
12:03:14|1.8531
12:03:15|1.8502
12:03:16|1.8541
12:03:17|1.8505
12:03:18|1.8505
12:03:19|1.8505
12:03:20|1.8526
12:03:21|1.8531
12:03:22|1.8553
12:03:23|1.8542
12:03:24|1.8581
12:03:26|1.8579
12:03:27|1.8587
12:03:27|1.8587
12:03:28|1.86
12:03:30|1.8586
12:03:31|1.8586
12:03:32|1.8591
12:03:33|1.8591
12:03:34|1.8592
12:03:35|1.8574
12:03:36|1.8621
12:03:37|1.8613
12:03:38|1.8613
12:03:39|1.861
12:03:40|1.8627
12:03:41|1.8581
12:03:42|1.8581
12:03:43|1.8581
12:03:44|1.8581
12:03:45|1.8581
12:03:46|1.8581
12:03:48|1.8579
12:03:48|1.8581
12:03:49|1.8581
12:03:50|1.8571
12:03:51|1.8571
12:03:53|1.8591
12:03:53|1.8591
12:03:54|1.8581
12:03:55|1.8551
12:03:56|1.8555
12:03:57|1.8554
12:03:59|1.8554
12:04:00|1.8533
12:04:01|1.8552
12:04:02|1.8552
12:04:03|1.8558
12:04:04|1.8554
12:04:05|1.8554
12:04:06|1.8536
12:04:07|1.8505
12:04:08|1.851
12:04:09|1.852
12:04:10|1.8513
12:04:11|1.8504
12:04:12|1.85
12:04:13|1.8479
12:04:14|1.8447
12:04:16|1.8445
12:04:16|1.8358
12:04:17|1.8377
12:04:19|1.8356
12:04:19|1.8344
12:04:20|1.8373
12:04:21|1.8334
12:04:22|1.8329
12:04:23|1.8372
12:04:24|1.8406
12:04:25|1.84
12:04:27|1.84
12:04:27|1.8424
12:04:29|1.8461
12:04:30|1.8499
12:04:31|1.8476
12:04:32|1.848
12:04:33|1.8491
12:04:34|1.8467
12:04:35|1.8466
12:04:36|1.8468
12:04:37|1.8499
12:04:39|1.8547
12:04:39|1.8502
12:04:40|1.85
12:04:42|1.85
12:04:42|1.85
12:04:44|1.8468
12:04:44|1.8481
12:04:46|1.85
12:04:47|1.8477
12:04:47|1.8468
12:04:48|1.8468
12:04:50|1.8468
12:04:51|1.8469
12:04:51|1.8489
12:04:53|1.8498
12:04:54|1.8495
12:04:55|1.8509
12:04:56|1.8516
12:04:57|1.8516
12:04:58|1.8545
12:04:59|1.8545
12:05:00|1.8537
12:05:01|1.8548
12:05:02|1.855
12:05:03|1.8548
12:05:04|1.8549
12:05:05|1.8589
12:05:06|1.8589
12:05:07|1.86
12:05:08|1.8565
12:05:09|1.8589
12:05:10|1.8571
12:05:11|1.859
12:05:13|1.8555
12:05:13|1.8548
12:05:14|1.859
12:05:15|1.859
12:05:16|1.859
12:05:17|1.8584
12:05:18|1.8586
12:05:19|1.8612
12:05:20|1.8605
12:05:21|1.8632
12:05:22|1.8632
12:05:24|1.8637
12:05:24|1.8638
12:05:25|1.8638
12:05:27|1.8669
12:05:28|1.8647
12:05:29|1.8629
12:05:30|1.8666
12:05:31|1.8658
12:05:32|1.8658
12:05:33|1.8638
12:05:34|1.8637
12:05:36|1.8639
12:05:37|1.8643
12:05:38|1.8658
12:05:39|1.8672
12:05:40|1.8688
12:05:41|1.8664
12:05:42|1.8688
12:05:43|1.8663
12:05:44|1.864
12:05:45|1.864
12:05:46|1.864
12:05:47|1.8633
12:05:48|1.8644
12:05:49|1.8596
12:05:50|1.8576
12:05:51|1.8602
12:05:52|1.8602
12:05:53|1.858
12:05:54|1.8612
12:05:55|1.8586
12:05:56|1.8589
12:05:57|1.8612
12:05:58|1.8612
12:05:59|1.8587
12:06:01|1.8561
12:06:02|1.8576
12:06:03|1.8567
12:06:04|1.8546
12:06:05|1.854
12:06:06|1.85
12:06:07|1.8483
12:06:08|1.8516
12:06:09|1.8513
12:06:10|1.8522
12:06:11|1.8496
12:06:13|1.85
12:06:14|1.8518
12:06:14|1.8455
12:06:15|1.8511
12:06:17|1.8498
12:06:17|1.8521
12:06:19|1.8513
12:06:20|1.8519
12:06:20|1.8546
12:06:21|1.8527
12:06:22|1.8523
12:06:23|1.8524
12:06:24|1.8498
12:06:26|1.8498
12:06:26|1.8488
12:06:27|1.8473
12:06:30|1.8498
12:06:30|1.8485
12:06:31|1.8485
12:06:32|1.8491
12:06:33|1.8427
12:06:34|1.8429
12:06:36|1.8417
12:06:36|1.8429
12:06:37|1.8388
12:06:38|1.8396
12:06:39|1.8372
12:06:40|1.8394
12:06:41|1.8398
12:06:42|1.8399
12:06:44|1.8484
12:06:45|1.8428
12:06:46|1.848
12:06:47|1.8489
12:06:48|1.8513
12:06:49|1.8449
12:06:50|1.8449
12:06:50|1.849
12:06:52|1.8489
12:06:53|1.8426
12:06:54|1.8426
12:06:55|1.8453
12:06:56|1.8484
12:06:57|1.849
12:06:58|1.8529
12:06:59|1.8556
12:07:00|1.855
12:07:01|1.8536
12:07:02|1.8531
12:07:03|1.8526
12:07:04|1.8514
12:07:05|1.8526
12:07:06|1.853
12:07:07|1.8529
12:07:08|1.853
12:07:09|1.8541
12:07:10|1.8542
12:07:11|1.8542
12:07:12|1.8541
12:07:13|1.856
12:07:14|1.8526
12:07:15|1.8513
12:07:16|1.846
12:07:17|1.8475
12:07:18|1.8475
12:07:19|1.8501
12:07:20|1.8511
12:07:21|1.8527
12:07:22|1.853
12:07:23|1.8544
12:07:24|1.856
12:07:25|1.8554
12:07:26|1.8565
12:07:27|1.856
12:07:28|1.8547
12:07:29|1.8559
12:07:30|1.8559
12:07:31|1.8559
12:07:32|1.8547
12:07:33|1.8547
12:07:34|1.8547
12:07:36|1.8558
12:07:37|1.8547
12:07:38|1.8547
12:07:39|1.8559
12:07:40|1.8559
12:07:40|1.858
12:07:42|1.8595
12:07:42|1.8618
12:07:43|1.8637
12:07:44|1.8653
12:07:46|1.8638
12:07:47|1.8636
12:07:48|1.8652
12:07:48|1.8663
12:07:50|1.8682
12:07:50|1.8664
12:07:52|1.865
12:07:52|1.8686
12:07:53|1.8686
12:07:55|1.8689
12:07:56|1.8706
12:07:58|1.8692
12:07:58|1.8714
12:07:59|1.872
12:08:01|1.8727
12:08:02|1.8762
12:08:03|1.8781
12:08:04|1.8759
12:08:05|1.8759
12:08:06|1.8772
12:08:07|1.8789
12:08:08|1.8794
12:08:09|1.8801
12:08:10|1.877
12:08:11|1.8774
12:08:12|1.8774
12:08:13|1.8754
12:08:14|1.8778
12:08:15|1.8765
12:08:16|1.8778
12:08:17|1.8764
12:08:18|1.8773
12:08:19|1.8721
12:08:20|1.871
12:08:21|1.8735
12:08:22|1.8728
12:08:23|1.8791
12:08:24|1.8771
12:08:25|1.8781
12:08:26|1.8779
12:08:27|1.8814
12:08:28|1.8831
12:08:29|1.8825
12:08:30|1.8802
12:08:31|1.8815
12:08:33|1.8831
12:08:33|1.8841
12:08:34|1.8846
12:08:35|1.8848
12:08:36|1.8818
12:08:37|1.8841
12:08:38|1.8814
12:08:39|1.8814
12:08:40|1.884
12:08:42|1.8817
12:08:43|1.884
12:08:44|1.884
12:08:45|1.884
12:08:45|1.884
12:08:47|1.8824
12:08:48|1.8824
12:08:49|1.88
12:08:50|1.88
12:08:51|1.88
12:08:52|1.88
12:08:53|1.88
12:08:54|1.8773
12:08:55|1.8767
12:08:56|1.8766
12:08:57|1.8765
12:08:58|1.8752
12:08:59|1.8748
12:09:00|1.8748
12:09:00|1.8742
12:09:01|1.8742
12:09:02|1.8748
12:09:04|1.8742
12:09:05|1.8742
12:09:06|1.8742
12:09:07|1.8742
12:09:07|1.8737
12:09:09|1.8737
12:09:10|1.8743
12:09:10|1.8743
12:09:11|1.8743
12:09:13|1.8735
12:09:14|1.8724
12:09:15|1.8687
12:09:16|1.865
12:09:17|1.865
12:09:18|1.8656
12:09:19|1.8657
12:09:20|1.8661
12:09:21|1.8611
12:09:22|1.8611
12:09:23|1.8613
12:09:24|1.8665
12:09:25|1.8661
12:09:26|1.8664
12:09:28|1.8677
12:09:28|1.8676
12:09:29|1.8693
12:09:30|1.8717
12:09:31|1.8719
12:09:33|1.8713
12:09:34|1.8679
12:09:35|1.8664
12:09:36|1.8664
12:09:37|1.8664
12:09:38|1.8677
12:09:39|1.8622
12:09:39|1.862
12:09:41|1.8653
12:09:42|1.865
12:09:42|1.8652
12:09:44|1.8652
12:09:44|1.8652
12:09:46|1.8652
12:09:47|1.8652
12:09:48|1.8639
12:09:49|1.8639
12:09:50|1.8639
12:09:51|1.8652
12:09:52|1.8652
12:09:53|1.8648
12:09:54|1.8648
12:09:55|1.8663
12:09:56|1.8681
12:09:57|1.866
12:09:58|1.866
12:09:59|1.8657
12:10:00|1.8653
12:10:01|1.8683
12:10:02|1.8653
12:10:03|1.8653
12:10:04|1.8674
12:10:05|1.8674
12:10:06|1.8674
12:10:07|1.8674
12:10:08|1.8657
12:10:09|1.8657
12:10:10|1.8674
12:10:12|1.8653
12:10:12|1.8648
12:10:13|1.862
12:10:14|1.8649
12:10:15|1.863
12:10:16|1.8653
12:10:18|1.8639
12:10:18|1.8639
12:10:19|1.8666
12:10:20|1.8682
12:10:21|1.8655
12:10:22|1.8655
12:10:23|1.866
12:10:24|1.8655
12:10:25|1.8655
12:10:26|1.8655
12:10:27|1.8638
12:10:28|1.8638
12:10:29|1.8638
12:10:30|1.8638
12:10:31|1.8638
12:10:32|1.865
12:10:34|1.8628
12:10:35|1.8649
12:10:36|1.8638
12:10:38|1.8631
12:10:38|1.8631
12:10:40|1.8632
12:10:41|1.8656
12:10:41|1.8645
12:10:43|1.8645
12:10:43|1.8646
12:10:45|1.8646
12:10:46|1.8643
12:10:46|1.8643
12:10:48|1.8643
12:10:49|1.8668
12:10:49|1.8643
12:10:50|1.8629
12:10:51|1.8628
12:10:52|1.8601
12:10:53|1.8602
12:10:54|1.8627
12:10:56|1.8623
12:10:57|1.8623
12:10:57|1.8623
12:10:59|1.8623
12:11:00|1.8623
12:11:01|1.8623
12:11:02|1.8623
12:11:03|1.8623
12:11:04|1.863
12:11:05|1.863
12:11:06|1.863
12:11:07|1.8643
12:11:09|1.8643
12:11:09|1.8654
12:11:10|1.8624
12:11:12|1.8644
12:11:13|1.8644
12:11:14|1.8644
12:11:15|1.8623
12:11:15|1.86
12:11:16|1.86
12:11:18|1.8623
12:11:18|1.8623
12:11:20|1.8623
12:11:20|1.8605
12:11:21|1.8605
12:11:23|1.8605
12:11:24|1.8605
12:11:25|1.8606
12:11:26|1.8622
12:11:27|1.8622
12:11:28|1.8622
12:11:29|1.8622
12:11:30|1.8621
12:11:31|1.8621
12:11:31|1.8631
12:11:33|1.865
12:11:35|1.866
12:11:36|1.8685
12:11:37|1.8693
12:11:37|1.8693
12:11:38|1.8693
12:11:40|1.8661
12:11:41|1.8678
12:11:41|1.8677
12:11:43|1.8677
12:11:44|1.8653
12:11:45|1.8641
12:11:46|1.8641
12:11:47|1.8647
12:11:48|1.8647
12:11:49|1.8629
12:11:50|1.8629
12:11:51|1.8647
12:11:52|1.8647
12:11:53|1.8647
12:11:54|1.8671
12:11:55|1.8662
12:11:56|1.8662
12:11:57|1.8656
12:11:58|1.8646
12:11:59|1.8646
12:12:00|1.8646
12:12:01|1.8646
12:12:02|1.8646
12:12:03|1.8646
12:12:04|1.8646
12:12:05|1.8646
12:12:06|1.8634
12:12:08|1.8625
12:12:08|1.863
12:12:09|1.863
12:12:10|1.8626
12:12:11|1.8626
12:12:13|1.8635
12:12:13|1.8635
12:12:15|1.8627
12:12:16|1.8652
12:12:17|1.8652
12:12:17|1.8652
12:12:18|1.8615
12:12:19|1.8649
12:12:21|1.8649
12:12:21|1.8648
12:12:22|1.8648
12:12:23|1.8648
12:12:24|1.8648
12:12:26|1.8649
12:12:26|1.8649
12:12:27|1.8649
12:12:28|1.8666
12:12:30|1.8705
12:12:30|1.8692
12:12:31|1.8692
12:12:32|1.871
12:12:33|1.8715
12:12:36|1.8706
12:12:37|1.8706
12:12:37|1.8706
12:12:39|1.8706
12:12:40|1.8706
12:12:41|1.8684
12:12:42|1.8684
12:12:43|1.8694
12:12:44|1.8706
12:12:45|1.8705
12:12:45|1.8705
12:12:47|1.8689
12:12:48|1.8689
12:12:49|1.8689
12:12:50|1.8715
12:12:51|1.8696
12:12:52|1.8705
12:12:53|1.8705
12:12:54|1.8705
12:12:55|1.8671
12:12:56|1.8671
12:12:57|1.8671
12:12:58|1.8649
12:12:59|1.8656
12:13:00|1.8671
12:13:01|1.8671
12:13:02|1.8654
12:13:03|1.8654
12:13:04|1.8654
12:13:05|1.8659
12:13:06|1.8659
12:13:07|1.866
12:13:08|1.86
12:13:09|1.8604
12:13:10|1.8604
12:13:11|1.8583
12:13:12|1.8589
12:13:14|1.8598
12:13:14|1.8599
12:13:15|1.8608
12:13:16|1.8608
12:13:17|1.8614
12:13:18|1.8624
12:13:19|1.8629
12:13:20|1.863
12:13:21|1.8632
12:13:22|1.8642
12:13:23|1.8642
12:13:24|1.8642
12:13:25|1.8585
12:13:26|1.8602
12:13:27|1.8623
12:13:28|1.8624
12:13:29|1.8624
12:13:30|1.8624
12:13:31|1.8642
12:13:32|1.8642
12:13:33|1.8642
12:13:35|1.8625
12:13:36|1.8624
12:13:37|1.8616
12:13:38|1.8616
12:13:39|1.8624
12:13:40|1.8624
12:13:41|1.8624
12:13:42|1.8624
12:13:43|1.8624
12:13:44|1.8624
12:13:45|1.86
12:13:46|1.8623
12:13:47|1.8605
12:13:48|1.8591
12:13:49|1.8591
12:13:51|1.8591
12:13:51|1.8591
12:13:52|1.8588
12:13:53|1.8588
12:13:54|1.8588
12:13:56|1.8575
12:13:56|1.8568
12:13:58|1.8575
12:13:59|1.8575
12:13:59|1.8598
12:14:01|1.8598
12:14:01|1.8571
12:14:03|1.8571
12:14:04|1.8571
12:14:04|1.8571
12:14:06|1.8566
12:14:07|1.8584
12:14:08|1.8584
12:14:09|1.8531
12:14:10|1.8557
12:14:11|1.8557
12:14:12|1.8533
12:14:13|1.8528
12:14:14|1.8528
12:14:15|1.8505
12:14:16|1.8537
12:14:17|1.8504
12:14:18|1.8505
12:14:19|1.853
12:14:20|1.853
12:14:21|1.8506
12:14:22|1.8506
12:14:23|1.8536
12:14:24|1.8523
12:14:25|1.8518
12:14:26|1.8537
12:14:27|1.8523
12:14:28|1.8523
12:14:29|1.8498
12:14:30|1.8509
12:14:32|1.8484
12:14:32|1.8462
12:14:33|1.8474
12:14:34|1.8467
12:14:35|1.8479
12:14:37|1.844
12:14:38|1.8453
12:14:39|1.8453
12:14:40|1.8427
12:14:41|1.8419
12:14:42|1.84
12:14:43|1.8431
12:14:44|1.8435
12:14:45|1.8455
12:14:46|1.8455
12:14:47|1.8457
12:14:48|1.8455
12:14:49|1.8467
12:14:50|1.8467
12:14:51|1.8464
12:14:52|1.8467
12:14:54|1.8467
12:14:55|1.8464
12:14:56|1.8483
12:14:56|1.8517
12:14:58|1.855
12:14:58|1.8512
12:14:59|1.8537
12:15:01|1.8537
12:15:02|1.8543
12:15:03|1.8543
12:15:04|1.855
12:15:05|1.855
12:15:07|1.8553
12:15:07|1.854
12:15:08|1.854
12:15:09|1.854
12:15:10|1.854
12:15:11|1.8531
12:15:12|1.8542
12:15:13|1.854
12:15:14|1.852
12:15:15|1.8519
12:15:16|1.8435
12:15:18|1.8499
12:15:18|1.8487
12:15:19|1.8487
12:15:20|1.8498
12:15:21|1.8474
12:15:22|1.8474
12:15:23|1.8451
12:15:24|1.8453
12:15:25|1.8453
12:15:26|1.847
12:15:27|1.8457
12:15:29|1.8453
12:15:30|1.8441
12:15:30|1.8426
12:15:31|1.8444
12:15:32|1.8417
12:15:33|1.8417
12:15:34|1.8418
12:15:35|1.8417
12:15:36|1.8417
12:15:38|1.8417
12:15:40|1.8417
12:15:40|1.8417
12:15:42|1.8417
12:15:43|1.8416
12:15:44|1.8402
12:15:45|1.8429
12:15:46|1.8429
12:15:47|1.8427
12:15:48|1.8403
12:15:49|1.8403
12:15:50|1.84
12:15:51|1.84
12:15:53|1.8403
12:15:53|1.8403
12:15:54|1.8403
12:15:56|1.8386
12:15:56|1.8387
12:15:57|1.8401
12:15:58|1.8384
12:15:59|1.838
12:16:00|1.836
12:16:01|1.8358
12:16:02|1.8382
12:16:03|1.8406
12:16:04|1.8385
12:16:05|1.8372
12:16:07|1.8364
12:16:08|1.8362
12:16:09|1.8379
12:16:09|1.8379
12:16:11|1.8364
12:16:12|1.8357
12:16:13|1.8337
12:16:14|1.833
12:16:15|1.8357
12:16:16|1.8372
12:16:17|1.8332
12:16:18|1.8319
12:16:19|1.8334
12:16:20|1.833
12:16:21|1.8343
12:16:22|1.835
12:16:23|1.8375
12:16:24|1.8355
12:16:25|1.838
12:16:26|1.836
12:16:27|1.836
12:16:28|1.8387
12:16:29|1.8367
12:16:30|1.8355
12:16:31|1.8346
12:16:32|1.8204
12:16:33|1.8175
12:16:34|1.8168
12:16:35|1.8124
12:16:36|1.7979
12:16:37|1.7984
12:16:39|1.7923
12:16:40|1.783
12:16:42|1.7792
12:16:42|1.7792
12:16:43|1.789
12:16:45|1.7829
12:16:45|1.7932
12:16:46|1.7854
12:16:47|1.7851
12:16:48|1.7873
12:16:49|1.7858
12:16:50|1.7899
12:16:51|1.791
12:16:52|1.7815
12:16:53|1.7849
12:16:54|1.787
12:16:55|1.7851
12:16:56|1.7805
12:16:57|1.788
12:16:58|1.7875
12:16:59|1.7877
12:17:00|1.7923
12:17:01|1.7948
12:17:02|1.796
12:17:03|1.7937
12:17:04|1.7951
12:17:05|1.7952
12:17:06|1.7936
12:17:08|1.7937
12:17:09|1.7923
12:17:10|1.795
12:17:10|1.7937
12:17:11|1.7912
12:17:13|1.791
12:17:14|1.7936
12:17:14|1.7958
12:17:15|1.795
12:17:17|1.7949
12:17:17|1.7936
12:17:19|1.7912
12:17:19|1.7912
12:17:20|1.7869
12:17:21|1.787
12:17:22|1.7796
12:17:23|1.7809
12:17:24|1.7778
12:17:26|1.7762
12:17:26|1.7711
12:17:27|1.7756
12:17:28|1.7718
12:17:29|1.7741
12:17:30|1.7701
12:17:31|1.77
12:17:32|1.7733
12:17:33|1.7782
12:17:34|1.7818
12:17:36|1.7818
12:17:36|1.7828
12:17:38|1.7852
12:17:39|1.7782
12:17:40|1.7762
12:17:41|1.7762
12:17:43|1.7788
12:17:43|1.7803
12:17:45|1.7809
12:17:45|1.785
12:17:47|1.7809
12:17:48|1.7863
12:17:49|1.7862
12:17:50|1.7862
12:17:50|1.7833
12:17:52|1.7862
12:17:53|1.7851
12:17:55|1.7838
12:17:55|1.7833
12:17:56|1.7853
12:17:57|1.7815
12:17:58|1.7789
12:17:59|1.7828
12:18:00|1.782
12:18:01|1.7845
12:18:03|1.7834
12:18:03|1.7802
12:18:04|1.7761
12:18:05|1.7789
12:18:06|1.7777
12:18:07|1.7807
12:18:08|1.7783
12:18:09|1.7781
12:18:10|1.7798
12:18:11|1.7769
12:18:13|1.7755
12:18:14|1.7783
12:18:14|1.7783
12:18:15|1.7779
12:18:17|1.7738
12:18:17|1.77
12:18:19|1.7694
12:18:19|1.7619
12:18:20|1.7674
12:18:21|1.7654
12:18:22|1.7664
12:18:24|1.7707
12:18:24|1.7697
12:18:25|1.7716
12:18:26|1.7753
12:18:27|1.7737
12:18:29|1.7813
12:18:30|1.7786
12:18:31|1.7776
12:18:32|1.7788
12:18:33|1.7811
12:18:34|1.7794
12:18:35|1.7807
12:18:36|1.7815
12:18:37|1.7811
12:18:37|1.7808
12:18:39|1.7784
12:18:39|1.7782
12:18:41|1.778
12:18:43|1.777
12:18:44|1.7749
12:18:44|1.7731
12:18:45|1.7758
12:18:46|1.7747
12:18:47|1.771
12:18:49|1.769
12:18:50|1.7679
12:18:50|1.763
12:18:52|1.7649
12:18:53|1.7678
12:18:54|1.7689
12:18:56|1.7678
12:18:56|1.7726
12:18:57|1.7724
12:18:58|1.7734
12:18:59|1.775
12:19:00|1.7747
12:19:01|1.7747
12:19:02|1.775
12:19:03|1.7747
12:19:04|1.7747
12:19:05|1.7746
12:19:07|1.7735
12:19:07|1.7727
12:19:08|1.7729
12:19:09|1.7747
12:19:10|1.7747
12:19:12|1.773
12:19:12|1.7746
12:19:13|1.7746
12:19:15|1.7743
12:19:16|1.7743
12:19:17|1.7749
12:19:17|1.7917
12:19:19|1.7904
12:19:20|1.7904
12:19:21|1.7907
12:19:22|1.7912
12:19:22|1.7958
12:19:24|1.7914
12:19:25|1.7949
12:19:26|1.7918
12:19:27|1.796
12:19:28|1.7943
12:19:29|1.7863
12:19:29|1.7868
12:19:31|1.7861
12:19:32|1.79
12:19:33|1.7878
12:19:34|1.7846
12:19:35|1.7855
12:19:36|1.7885
12:19:37|1.7875
12:19:38|1.7875
12:19:39|1.7868
12:19:40|1.7843
12:19:42|1.7889
12:19:43|1.79
12:19:44|1.7913
12:19:45|1.7892
12:19:46|1.7881
12:19:46|1.7894
12:19:48|1.7921
12:19:49|1.7893
12:19:50|1.7882
12:19:51|1.7891
12:19:52|1.788
12:19:52|1.7892
12:19:54|1.7876
12:19:55|1.7875
12:19:56|1.7872
12:19:57|1.7852
12:19:58|1.7859
12:20:00|1.7849
12:20:00|1.78
12:20:01|1.7778
12:20:02|1.782
12:20:03|1.7763
12:20:04|1.775
12:20:06|1.7727
12:20:07|1.7715
12:20:08|1.773
12:20:09|1.7778
12:20:10|1.7778
12:20:11|1.7824
12:20:11|1.7796
12:20:13|1.7803
12:20:13|1.7857
12:20:15|1.7869
12:20:16|1.7894
12:20:17|1.7867
12:20:18|1.7845
12:20:19|1.7817
12:20:20|1.7817
12:20:21|1.7813
12:20:22|1.7835
12:20:23|1.7814
12:20:24|1.7814
12:20:25|1.7833
12:20:26|1.7835
12:20:27|1.7834
12:20:28|1.7835
12:20:29|1.7835
12:20:30|1.7857
12:20:31|1.786
12:20:32|1.7865
12:20:33|1.7896
12:20:34|1.7896
12:20:35|1.7896
12:20:36|1.7885
12:20:37|1.7885
12:20:38|1.79
12:20:39|1.789
12:20:40|1.7907
12:20:41|1.791
12:20:42|1.7931
12:20:43|1.7907
12:20:44|1.791
12:20:45|1.7928
12:20:46|1.7935
12:20:47|1.791
12:20:48|1.7909
12:20:49|1.79
12:20:50|1.7903
12:20:51|1.7895
12:20:52|1.7951
12:20:53|1.796
12:20:54|1.7925
12:20:55|1.7925
12:20:56|1.7908
12:20:57|1.7887
12:20:58|1.79
12:20:59|1.7929
12:21:00|1.7963
12:21:01|1.7966
12:21:02|1.7959
12:21:03|1.7955
12:21:04|1.7951
12:21:05|1.7943
12:21:06|1.7945
12:21:07|1.7994
12:21:08|1.7967
12:21:09|1.7987
12:21:10|1.7967
12:21:11|1.7967
12:21:12|1.7956
12:21:13|1.795
12:21:14|1.793
12:21:15|1.7952
12:21:16|1.793
12:21:17|1.793
12:21:18|1.7948
12:21:19|1.7934
12:21:20|1.7888
12:21:21|1.7914
12:21:22|1.7888
12:21:23|1.7886
12:21:24|1.7897
12:21:25|1.7893
12:21:26|1.7908
12:21:27|1.7908
12:21:28|1.7889
12:21:29|1.7935
12:21:30|1.7957
12:21:31|1.7923
12:21:32|1.7913
12:21:33|1.7907
12:21:34|1.7926
12:21:35|1.7937
12:21:36|1.7956
12:21:37|1.7934
12:21:38|1.7922
12:21:39|1.7922
12:21:40|1.7902
12:21:41|1.7895
12:21:42|1.7915
12:21:44|1.7887
12:21:45|1.7916
12:21:46|1.7911
12:21:47|1.7913
12:21:48|1.7912
12:21:49|1.7912
12:21:50|1.7891
12:21:51|1.7892
12:21:52|1.7892
12:21:53|1.7892
12:21:54|1.7878
12:21:55|1.7878
12:21:56|1.7878
12:21:57|1.7856
12:21:58|1.7856
12:21:59|1.7855
12:22:00|1.7855
12:22:01|1.7852
12:22:02|1.7856
12:22:04|1.7818
12:22:05|1.7753
12:22:05|1.7762
12:22:07|1.7762
12:22:08|1.775
12:22:09|1.7754
12:22:09|1.7743
12:22:11|1.778
12:22:11|1.7737
12:22:13|1.7742
12:22:14|1.7747
12:22:15|1.7798
12:22:16|1.7815
12:22:17|1.7866
12:22:18|1.785
12:22:20|1.7866
12:22:20|1.7877
12:22:21|1.787
12:22:23|1.7881
12:22:23|1.7866
12:22:24|1.7865
12:22:25|1.7853
12:22:27|1.7853
12:22:27|1.7853
12:22:28|1.7853
12:22:29|1.7852
12:22:30|1.7852
12:22:32|1.7858
12:22:33|1.7858
12:22:33|1.7841
12:22:35|1.7835
12:22:35|1.7835
12:22:36|1.7835
12:22:37|1.7835
12:22:39|1.7835
12:22:40|1.7835
12:22:41|1.7836
12:22:42|1.7836
12:22:42|1.7836
12:22:44|1.7836
12:22:45|1.7846
12:22:47|1.7842
12:22:48|1.7838
12:22:49|1.7857
12:22:50|1.7857
12:22:51|1.7857
12:22:52|1.7836
12:22:53|1.786
12:22:54|1.7858
12:22:55|1.7858
12:22:56|1.7858
12:22:57|1.7857
12:22:58|1.786
12:22:59|1.7874
12:23:00|1.7875
12:23:01|1.7875
12:23:02|1.7875
12:23:03|1.7861
12:23:04|1.7861
12:23:05|1.7868
12:23:06|1.786
12:23:07|1.7871
12:23:08|1.7857
12:23:09|1.7857
12:23:10|1.7857
12:23:11|1.7842
12:23:12|1.7868
12:23:13|1.788
12:23:14|1.7877
12:23:15|1.7859
12:23:16|1.7859
12:23:17|1.7868
12:23:18|1.7861
12:23:19|1.784
12:23:20|1.784
12:23:21|1.784
12:23:22|1.784
12:23:23|1.784
12:23:24|1.7815
12:23:25|1.7815
12:23:26|1.7843
12:23:27|1.781
12:23:28|1.7835
12:23:29|1.7814
12:23:30|1.78
12:23:31|1.7794
12:23:32|1.7796
12:23:33|1.7768
12:23:34|1.774
12:23:35|1.775
12:23:36|1.775
12:23:37|1.7721
12:23:38|1.7731
12:23:39|1.7755
12:23:40|1.775
12:23:41|1.7747
12:23:42|1.7747
12:23:43|1.7747
12:23:44|1.7757
12:23:45|1.7747
12:23:46|1.7774
12:23:48|1.7757
12:23:49|1.7737
12:23:50|1.7743
12:23:52|1.773
12:23:52|1.7729
12:23:53|1.7705
12:23:54|1.7676
12:23:55|1.7626
12:23:56|1.7472
12:23:57|1.7487
12:23:58|1.7448
12:23:59|1.733
12:24:00|1.7385
12:24:01|1.7389
12:24:02|1.7328
12:24:03|1.7408
12:24:04|1.7471
12:24:06|1.7514
12:24:07|1.7555
12:24:07|1.7558
12:24:08|1.7525
12:24:10|1.7545
12:24:11|1.7548
12:24:12|1.7562
12:24:13|1.7588
12:24:14|1.7587
12:24:15|1.759
12:24:16|1.759
12:24:16|1.7623
12:24:18|1.7611
12:24:19|1.7611
12:24:20|1.7585
12:24:21|1.7543
12:24:22|1.7597
12:24:23|1.7523
12:24:24|1.7413
12:24:25|1.7463
12:24:26|1.7457
12:24:27|1.7443
12:24:28|1.7464
12:24:29|1.7464
12:24:30|1.7456
12:24:31|1.7456
12:24:32|1.7475
12:24:33|1.7461
12:24:34|1.747
12:24:35|1.747
12:24:36|1.7442
12:24:37|1.7461
12:24:38|1.7432
12:24:39|1.747
12:24:40|1.748
12:24:41|1.7435
12:24:42|1.7438
12:24:43|1.7432
12:24:44|1.7432
12:24:45|1.7459
12:24:46|1.7461
12:24:47|1.7502
12:24:49|1.7503
12:24:50|1.7524
12:24:51|1.7503
12:24:52|1.75
12:24:53|1.75
12:24:53|1.7525
12:24:55|1.7526
12:24:56|1.7553
12:24:56|1.7573
12:24:58|1.7567
12:24:59|1.7564
12:25:00|1.7556
12:25:01|1.7573
12:25:01|1.7545
12:25:03|1.7564
12:25:04|1.7539
12:25:05|1.7521
12:25:06|1.7506
12:25:07|1.7497
12:25:08|1.7529
12:25:09|1.7564
12:25:10|1.7551
12:25:11|1.7556
12:25:12|1.752
12:25:13|1.7533
12:25:14|1.7572
12:25:15|1.758
12:25:16|1.7541
12:25:17|1.7599
12:25:18|1.7589
12:25:19|1.7569
12:25:20|1.7561
12:25:21|1.7562
12:25:22|1.7512
12:25:23|1.7532
12:25:24|1.7532
12:25:25|1.7532
12:25:26|1.7532
12:25:27|1.7496
12:25:28|1.7482
12:25:29|1.7496
12:25:30|1.7496
12:25:31|1.746
12:25:32|1.7458
12:25:33|1.745
12:25:34|1.745
12:25:35|1.7439
12:25:36|1.7445
12:25:37|1.7406
12:25:39|1.7406
12:25:39|1.7467
12:25:40|1.7457
12:25:41|1.7466
12:25:42|1.7403
12:25:43|1.7411
12:25:45|1.7431
12:25:46|1.7416
12:25:47|1.7424
12:25:48|1.7431
12:25:50|1.7419
12:25:51|1.737
12:25:51|1.7301
12:25:52|1.7348
12:25:53|1.7231
12:25:55|1.7233
12:25:55|1.7212
12:25:56|1.7209
12:25:58|1.719
12:25:59|1.7193
12:26:00|1.7199
12:26:01|1.7123
12:26:02|1.7112
12:26:03|1.7134
12:26:04|1.7197
12:26:06|1.7183
12:26:07|1.7255
12:26:07|1.725
12:26:08|1.7226
12:26:10|1.7219
12:26:11|1.7232
12:26:12|1.723
12:26:13|1.7253
12:26:14|1.719
12:26:14|1.7169
12:26:16|1.7171
12:26:16|1.7167
12:26:17|1.7192
12:26:18|1.7152
12:26:19|1.7153
12:26:20|1.715
12:26:21|1.7089
12:26:22|1.7009
12:26:23|1.7037
12:26:25|1.7043
12:26:25|1.7053
12:26:27|1.6967
12:26:27|1.6984
12:26:28|1.7009
12:26:29|1.7089
12:26:30|1.709
12:26:32|1.7117
12:26:33|1.7117
12:26:34|1.7096
12:26:34|1.7073
12:26:35|1.7053
12:26:37|1.7015
12:26:37|1.7014
12:26:38|1.7047
12:26:39|1.7011
12:26:40|1.7013
12:26:41|1.7018
12:26:43|1.7009
12:26:43|1.6945
12:26:45|1.6999
12:26:46|1.6934
12:26:46|1.7006
12:26:48|1.6979
12:26:48|1.7037
12:26:49|1.7053
12:26:51|1.7093
12:26:52|1.7088
12:26:53|1.7064
12:26:54|1.7083
12:26:55|1.7088
12:26:56|1.71
12:26:57|1.7135
12:26:58|1.7148
12:26:59|1.7149
12:27:00|1.7134
12:27:01|1.7128
12:27:02|1.712
12:27:03|1.705
12:27:04|1.7064
12:27:05|1.7081
12:27:06|1.7058
12:27:07|1.7085
12:27:09|1.7092
12:27:09|1.7099
12:27:10|1.7107
12:27:11|1.7125
12:27:12|1.7072
12:27:14|1.71
12:27:15|1.7096
12:27:16|1.7083
12:27:17|1.71
12:27:18|1.7108
12:27:19|1.712
12:27:19|1.7098
12:27:20|1.711
12:27:22|1.71
12:27:22|1.7104
12:27:24|1.7105
12:27:24|1.7118
12:27:26|1.7116
12:27:26|1.7116
12:27:27|1.7107
12:27:29|1.712
12:27:29|1.7106
12:27:30|1.7129
12:27:31|1.7129
12:27:32|1.7127
12:27:34|1.7127
12:27:34|1.7107
12:27:36|1.7128
12:27:36|1.7144
12:27:37|1.7151
12:27:38|1.7151
12:27:39|1.7152
12:27:40|1.7155
12:27:41|1.7119
12:27:42|1.7091
12:27:44|1.708
12:27:44|1.7055
12:27:45|1.7057
12:27:47|1.707
12:27:47|1.7035
12:27:49|1.7035
12:27:50|1.7077
12:27:51|1.7131
12:27:52|1.7142
12:27:53|1.7148
12:27:54|1.7153
12:27:56|1.7127
12:27:56|1.7102
12:27:57|1.71
12:27:58|1.7112
12:27:59|1.7112
12:28:00|1.7102
12:28:02|1.7102
12:28:02|1.7112
12:28:04|1.7112
12:28:04|1.7141
12:28:05|1.7125
12:28:07|1.7105
12:28:07|1.713
12:28:09|1.7129
12:28:09|1.7145
12:28:11|1.715
12:28:12|1.7177
12:28:12|1.7177
12:28:13|1.7177
12:28:14|1.7166
12:28:16|1.7176
12:28:17|1.7176
12:28:17|1.7177
12:28:18|1.7154
12:28:19|1.72
12:28:20|1.7248
12:28:21|1.7245
12:28:22|1.7241
12:28:23|1.7257
12:28:25|1.727
12:28:25|1.7264
12:28:26|1.7236
12:28:27|1.726
12:28:28|1.7239
12:28:30|1.7215
12:28:30|1.7231
12:28:32|1.7268
12:28:32|1.7282
12:28:34|1.7273
12:28:35|1.7258
12:28:35|1.7217
12:28:36|1.7222
12:28:38|1.7222
12:28:39|1.72
12:28:40|1.7179
12:28:40|1.7094
12:28:42|1.712
12:28:43|1.7166
12:28:44|1.7194
12:28:45|1.7169
12:28:46|1.7164
12:28:47|1.7166
12:28:48|1.719
12:28:49|1.7189
12:28:50|1.7179
12:28:51|1.7173
12:28:52|1.7196
12:28:54|1.7174
12:28:54|1.7219
12:28:55|1.7196
12:28:56|1.7211
12:28:57|1.7211
12:28:58|1.7188
12:28:59|1.7177
12:29:00|1.7182
12:29:01|1.7182
12:29:03|1.7182
12:29:03|1.7181
12:29:04|1.7196
12:29:06|1.7157
12:29:07|1.7128
12:29:08|1.7075
12:29:09|1.7109
12:29:10|1.7147
12:29:11|1.7152
12:29:12|1.7154
12:29:13|1.7137
12:29:14|1.7125
12:29:15|1.7153
12:29:16|1.717
12:29:17|1.718
12:29:18|1.7196
12:29:19|1.7171
12:29:20|1.7195
12:29:21|1.717
12:29:22|1.7127
12:29:23|1.719
12:29:24|1.719
12:29:25|1.7194
12:29:26|1.7176
12:29:27|1.72
12:29:28|1.7213
12:29:29|1.7213
12:29:30|1.7201
12:29:31|1.7201
12:29:32|1.7208
12:29:33|1.72
12:29:34|1.7208
12:29:35|1.7188
12:29:36|1.7186
12:29:37|1.7179
12:29:38|1.7179
12:29:39|1.7179
12:29:40|1.7193
12:29:41|1.7195
12:29:42|1.7217
12:29:43|1.7279
12:29:44|1.73
12:29:45|1.7318
12:29:46|1.733
12:29:47|1.7315
12:29:48|1.7314
12:29:49|1.7269
12:29:50|1.7285
12:29:51|1.7311
12:29:52|1.7343
12:29:54|1.735
12:29:55|1.7333
12:29:57|1.7335
12:29:57|1.733
12:29:58|1.7359
12:30:00|1.7388
12:30:00|1.7388
12:30:02|1.74
12:30:03|1.7409
12:30:04|1.7437
12:30:05|1.7437
12:30:06|1.737
12:30:07|1.7374
12:30:08|1.7377
12:30:09|1.7373
12:30:10|1.7372
12:30:11|1.7348
12:30:12|1.7393
12:30:13|1.7409
12:30:14|1.7404
12:30:15|1.7433
12:30:16|1.7467
12:30:17|1.7494
12:30:18|1.7543
12:30:19|1.7542
12:30:20|1.7502
12:30:21|1.7538
12:30:22|1.7528
12:30:23|1.758
12:30:24|1.756
12:30:25|1.7588
12:30:26|1.759
12:30:27|1.7602
12:30:29|1.7584
12:30:29|1.7578
12:30:30|1.7545
12:30:31|1.7537
12:30:32|1.7567
12:30:33|1.7567
12:30:34|1.7567
12:30:35|1.7567
12:30:37|1.7642
12:30:37|1.7642
12:30:38|1.7614
12:30:39|1.7642
12:30:40|1.765
12:30:41|1.7624
12:30:42|1.7648
12:30:43|1.7593
12:30:44|1.7574
12:30:45|1.7581
12:30:46|1.7503
12:30:47|1.7519
12:30:48|1.7446
12:30:49|1.742
12:30:51|1.7378
12:30:51|1.7474
12:30:53|1.7499
12:30:54|1.7526
12:30:55|1.7502
12:30:56|1.7519
12:30:58|1.7525
12:30:59|1.7533
12:31:00|1.7523
12:31:01|1.7521
12:31:01|1.7529
12:31:03|1.7526
12:31:04|1.7549
12:31:04|1.7545
12:31:06|1.7546
12:31:06|1.7546
12:31:08|1.755
12:31:09|1.7592
12:31:10|1.7578
12:31:11|1.7563
12:31:11|1.7538
12:31:13|1.7538
12:31:14|1.7562
12:31:14|1.7562
12:31:16|1.7562
12:31:16|1.7546
12:31:18|1.756
12:31:19|1.7538
12:31:20|1.7538
12:31:21|1.7533
12:31:22|1.7533
12:31:23|1.7512
12:31:23|1.754
12:31:25|1.7538
12:31:26|1.7538
12:31:27|1.76
12:31:28|1.7553
12:31:29|1.751
12:31:30|1.7538
12:31:31|1.7538
12:31:32|1.7538
12:31:33|1.7538
12:31:34|1.75
12:31:35|1.7499
12:31:36|1.75
12:31:37|1.7416
12:31:38|1.7468
12:31:39|1.7458
12:31:40|1.7453
12:31:41|1.7454
12:31:42|1.7487
12:31:43|1.7452
12:31:44|1.7446
12:31:45|1.7455
12:31:46|1.7425
12:31:47|1.7421
12:31:48|1.7438
12:31:49|1.7416
12:31:50|1.7435
12:31:51|1.7444
12:31:52|1.7444
12:31:53|1.7444
12:31:54|1.7409
12:31:56|1.7436
12:31:57|1.7405
12:31:57|1.7402
12:31:59|1.7401
12:32:00|1.7369
12:32:01|1.7397
12:32:01|1.7369
12:32:03|1.7366
12:32:04|1.7365
12:32:04|1.7319
12:32:06|1.735
12:32:06|1.7349
12:32:08|1.7348
12:32:09|1.7356
12:32:10|1.7395
12:32:10|1.745
12:32:12|1.7456
12:32:13|1.7451
12:32:14|1.7498
12:32:15|1.7482
12:32:15|1.746
12:32:17|1.7387
12:32:17|1.7387
12:32:19|1.7338
12:32:19|1.7337
12:32:20|1.7362
12:32:21|1.7336
12:32:23|1.7338
12:32:23|1.7338
12:32:25|1.7339
12:32:26|1.7366
12:32:27|1.7366
12:32:28|1.7367
12:32:29|1.7399
12:32:30|1.7398
12:32:31|1.7378
12:32:31|1.7379
12:32:33|1.7433
12:32:34|1.7453
12:32:35|1.7454
12:32:36|1.7443
12:32:37|1.7399
12:32:38|1.7381
12:32:39|1.7385
12:32:40|1.7385
12:32:41|1.7411
12:32:42|1.7423
12:32:43|1.7436
12:32:44|1.7432
12:32:45|1.7453
12:32:46|1.7453
12:32:47|1.7449
12:32:48|1.7453
12:32:49|1.7439
12:32:51|1.7452
12:32:51|1.7464
12:32:52|1.7509
12:32:53|1.7492
12:32:55|1.7464
12:32:56|1.7439
12:32:57|1.7458
12:32:58|1.7462
12:32:59|1.7463
12:33:00|1.745
12:33:01|1.7475
12:33:02|1.7443
12:33:03|1.7455
12:33:04|1.7433
12:33:05|1.7477
12:33:06|1.7451
12:33:07|1.745
12:33:08|1.7452
12:33:09|1.7434
12:33:10|1.7461
12:33:11|1.7436
12:33:12|1.7437
12:33:13|1.7446
12:33:14|1.7447
12:33:15|1.7435
12:33:16|1.7436
12:33:17|1.746
12:33:19|1.7453
12:33:20|1.7452
12:33:20|1.7446
12:33:22|1.7499
12:33:22|1.7535
12:33:24|1.7531
12:33:25|1.7499
12:33:25|1.7531
12:33:27|1.7548
12:33:28|1.7528
12:33:29|1.7528
12:33:29|1.7567
12:33:30|1.7553
12:33:31|1.7553
12:33:33|1.755
12:33:34|1.7547
12:33:35|1.7542
12:33:36|1.7528
12:33:36|1.7547
12:33:38|1.755
12:33:38|1.754
12:33:40|1.7515
12:33:41|1.7527
12:33:42|1.7527
12:33:42|1.7527
12:33:43|1.7527
12:33:45|1.7527
12:33:45|1.7527
12:33:47|1.7517
12:33:48|1.7521
12:33:48|1.7527
12:33:50|1.7527
12:33:50|1.754
12:33:51|1.754
12:33:53|1.754
12:33:54|1.7527
12:33:54|1.7512
12:33:56|1.7512
12:33:57|1.7515
12:33:58|1.7503
12:34:00|1.7474
12:34:01|1.7473
12:34:02|1.7467
12:34:03|1.7467
12:34:04|1.7467
12:34:05|1.7553
12:34:06|1.7528
12:34:07|1.7553
12:34:08|1.753
12:34:09|1.7516
12:34:10|1.7516
12:34:11|1.7512
12:34:12|1.7528
12:34:13|1.7528
12:34:14|1.755
12:34:15|1.7549
12:34:17|1.7549
12:34:17|1.7549
12:34:18|1.7549
12:34:19|1.7549
12:34:20|1.7549
12:34:22|1.7549
12:34:22|1.753
12:34:23|1.753
12:34:25|1.7566
12:34:25|1.7567
12:34:26|1.7566
12:34:28|1.7544
12:34:28|1.7544
12:34:29|1.7588
12:34:30|1.7574
12:34:32|1.7601
12:34:32|1.7601
12:34:34|1.7614
12:34:34|1.7612
12:34:36|1.763
12:34:36|1.7625
12:34:37|1.7648
12:34:38|1.7638
12:34:39|1.7638
12:34:40|1.7607
12:34:41|1.7607
12:34:42|1.7638
12:34:44|1.7638
12:34:44|1.764
12:34:46|1.761
12:34:46|1.7647
12:34:47|1.7633
12:34:48|1.7641
12:34:50|1.766
12:34:50|1.7645
12:34:51|1.7641
12:34:52|1.7618
12:34:53|1.7655
12:34:54|1.7623
12:34:55|1.7624
12:34:56|1.7649
12:34:58|1.762
12:34:59|1.762
12:35:00|1.76
12:35:01|1.7629
12:35:02|1.7616
12:35:03|1.7629
12:35:04|1.762
12:35:05|1.762
12:35:06|1.7629
12:35:07|1.761
12:35:08|1.7625
12:35:09|1.7625
12:35:10|1.7629
12:35:12|1.7629
12:35:12|1.7629
12:35:13|1.76
12:35:15|1.7625
12:35:15|1.7605
12:35:17|1.7605
12:35:18|1.76
12:35:19|1.7624
12:35:20|1.7602
12:35:21|1.7607
12:35:22|1.7607
12:35:23|1.7607
12:35:24|1.7632
12:35:25|1.764
12:35:26|1.7613
12:35:27|1.761
12:35:28|1.7623
12:35:29|1.7609
12:35:30|1.7609
12:35:31|1.7609
12:35:32|1.7614
12:35:33|1.763
12:35:34|1.763
12:35:35|1.7612
12:35:36|1.7612
12:35:37|1.7612
12:35:38|1.7612
12:35:39|1.7612
12:35:40|1.7628
12:35:41|1.7628
12:35:43|1.7606
12:35:43|1.76
12:35:44|1.76
12:35:45|1.76
12:35:46|1.76
12:35:47|1.7602
12:35:48|1.7602
12:35:49|1.76
12:35:50|1.76
12:35:51|1.76
12:35:52|1.76
12:35:53|1.76
12:35:54|1.7597
12:35:55|1.7581
12:35:56|1.7581
12:35:58|1.7574
12:35:59|1.7592
12:36:00|1.7572
12:36:01|1.7536
12:36:02|1.7527
12:36:04|1.7515
12:36:05|1.7497
12:36:05|1.7528
12:36:07|1.753
12:36:08|1.753
12:36:08|1.7532
12:36:10|1.7569
12:36:10|1.7572
12:36:11|1.7572
12:36:13|1.7572
12:36:13|1.7575
12:36:15|1.7575
12:36:16|1.7572
12:36:17|1.7572
12:36:18|1.7572
12:36:19|1.7572
12:36:20|1.7572
12:36:21|1.7572
12:36:22|1.7572
12:36:23|1.7572
12:36:24|1.7572
12:36:25|1.7572
12:36:26|1.7572
12:36:27|1.7572
12:36:28|1.7572
12:36:29|1.7578
12:36:30|1.7586
12:36:31|1.7587
12:36:32|1.7588
12:36:33|1.7588
12:36:34|1.76
12:36:35|1.7619
12:36:36|1.7617
12:36:37|1.7618
12:36:38|1.762
12:36:39|1.7631
12:36:40|1.7632
12:36:41|1.7634
12:36:42|1.7646
12:36:43|1.7646
12:36:44|1.7656
12:36:45|1.7654
12:36:46|1.7654
12:36:47|1.7666
12:36:48|1.767
12:36:49|1.7685
12:36:50|1.7725
12:36:51|1.7731
12:36:52|1.7733
12:36:53|1.7733
12:36:54|1.776
12:36:55|1.7735
12:36:56|1.7733
12:36:57|1.7716
12:36:58|1.7722
12:36:59|1.7725
12:37:01|1.7732
12:37:01|1.7732
12:37:02|1.7732
12:37:03|1.7719
12:37:05|1.7719
12:37:06|1.7719
12:37:07|1.7719
12:37:07|1.7702
12:37:09|1.7703
12:37:10|1.7724
12:37:10|1.7703
12:37:12|1.7731
12:37:12|1.7724
12:37:13|1.7735
12:37:14|1.7768
12:37:16|1.7743
12:37:17|1.7743
12:37:18|1.7743
12:37:18|1.7768
12:37:19|1.778
12:37:20|1.7749
12:37:21|1.7779
12:37:22|1.7778
12:37:23|1.7772
12:37:25|1.7797
12:37:26|1.778
12:37:27|1.7828
12:37:28|1.7798
12:37:29|1.785
12:37:30|1.7835
12:37:31|1.7848
12:37:32|1.7836
12:37:33|1.7845
12:37:34|1.7852
12:37:35|1.7874
12:37:36|1.793
12:37:37|1.7906
12:37:38|1.7907
12:37:38|1.7959
12:37:40|1.7966
12:37:41|1.7994
12:37:42|1.7983
12:37:42|1.7984
12:37:43|1.7992
12:37:44|1.8002
12:37:46|1.7995
12:37:47|1.8076
12:37:47|1.8108
12:37:49|1.8111
12:37:50|1.8081
12:37:51|1.808
12:37:52|1.8005
12:37:53|1.8016
12:37:53|1.7978
12:37:55|1.8025
12:37:56|1.8032
12:37:57|1.8022
12:37:58|1.8011
12:37:59|1.8044
12:37:59|1.8052
12:38:01|1.8069
12:38:01|1.8056
12:38:03|1.8066
12:38:04|1.8054
12:38:04|1.8053
12:38:06|1.8024
12:38:07|1.8079
12:38:08|1.8076
12:38:09|1.8051
12:38:10|1.8095
12:38:11|1.8064
12:38:12|1.8076
12:38:13|1.807
12:38:14|1.8071
12:38:15|1.8076
12:38:16|1.8076
12:38:17|1.8063
12:38:18|1.8099
12:38:19|1.8146
12:38:20|1.814
12:38:21|1.815
12:38:22|1.8162
12:38:23|1.8162
12:38:24|1.8153
12:38:25|1.8197
12:38:26|1.83
12:38:28|1.834
12:38:28|1.8374
12:38:30|1.8338
12:38:31|1.8265
12:38:31|1.8356
12:38:33|1.8246
12:38:34|1.8297
12:38:35|1.8233
12:38:35|1.8256
12:38:37|1.8215
12:38:38|1.8227
12:38:39|1.8178
12:38:39|1.8093
12:38:41|1.8199
12:38:42|1.8193
12:38:43|1.821
12:38:44|1.8232
12:38:45|1.8246
12:38:46|1.8279
12:38:46|1.8267
12:38:48|1.8284
12:38:48|1.8325
12:38:50|1.831
12:38:50|1.8313
12:38:52|1.8326
12:38:52|1.8291
12:38:54|1.8123
12:38:55|1.8126
12:38:56|1.8232
12:38:57|1.8173
12:38:57|1.8178
12:38:58|1.8183
12:39:00|1.8189
12:39:01|1.8161
12:39:03|1.8143
12:39:03|1.8178
12:39:05|1.8143
12:39:06|1.809
12:39:07|1.8129
12:39:08|1.8077
12:39:08|1.8106
12:39:10|1.8102
12:39:11|1.8102
12:39:12|1.8085
12:39:13|1.81
12:39:14|1.8126
12:39:14|1.8126
12:39:16|1.8108
12:39:17|1.8114
12:39:18|1.8114
12:39:19|1.8133
12:39:20|1.8133
12:39:20|1.8121
12:39:22|1.8134
12:39:23|1.8158
12:39:24|1.8158
12:39:25|1.8208
12:39:26|1.8178
12:39:27|1.818
12:39:28|1.8158
12:39:29|1.8163
12:39:30|1.8132
12:39:31|1.8179
12:39:32|1.8164
12:39:33|1.816
12:39:34|1.819
12:39:35|1.819
12:39:36|1.819
12:39:37|1.8187
12:39:38|1.8165
12:39:39|1.819
12:39:40|1.8191
12:39:41|1.8163
12:39:43|1.817
12:39:43|1.8162
12:39:44|1.8169
12:39:45|1.8169
12:39:46|1.8162
12:39:48|1.8162
12:39:48|1.8161
12:39:49|1.8136
12:39:51|1.8125
12:39:52|1.8127
12:39:53|1.8114
12:39:53|1.8114
12:39:55|1.8103
12:39:55|1.8109
12:39:56|1.8081
12:39:57|1.8103
12:39:59|1.8102
12:39:59|1.809
12:40:01|1.8095
12:40:01|1.8136
12:40:03|1.8098
12:40:04|1.8065
12:40:05|1.8068
12:40:06|1.804
12:40:07|1.8011
12:40:08|1.8037
12:40:10|1.7953
12:40:10|1.7976
12:40:11|1.7949
12:40:12|1.8049
12:40:13|1.8073
12:40:15|1.8042
12:40:15|1.8042
12:40:16|1.8068
12:40:17|1.8069
12:40:18|1.805
12:40:19|1.8091
12:40:20|1.8047
12:40:21|1.8054
12:40:22|1.8041
12:40:23|1.8007
12:40:24|1.8078
12:40:25|1.8054
12:40:26|1.808
12:40:27|1.804
12:40:28|1.804
12:40:29|1.804
12:40:30|1.8054
12:40:31|1.8054
12:40:32|1.8054
12:40:33|1.8076
12:40:34|1.8078
12:40:35|1.8095
12:40:37|1.81
12:40:38|1.81
12:40:39|1.81
12:40:40|1.81
12:40:40|1.81
12:40:42|1.8095
12:40:43|1.8111
12:40:44|1.8111
12:40:44|1.81
12:40:46|1.8101
12:40:47|1.8101
12:40:48|1.8105
12:40:48|1.8084
12:40:50|1.8098
12:40:51|1.8084
12:40:52|1.8084
12:40:53|1.8084
12:40:53|1.8084
12:40:55|1.8081
12:40:56|1.8066
12:40:57|1.808
12:40:57|1.808
12:40:59|1.808
12:40:59|1.808
12:41:01|1.8072
12:41:01|1.8063
12:41:03|1.8092
12:41:05|1.8092
12:41:06|1.8072
12:41:07|1.8072
12:41:08|1.8053
12:41:10|1.808
12:41:11|1.805
12:41:12|1.805
12:41:13|1.8034
12:41:14|1.8043
12:41:15|1.8007
12:41:16|1.8008
12:41:17|1.8004
12:41:18|1.8004
12:41:19|1.8005
12:41:20|1.8005
12:41:22|1.8063
12:41:23|1.8059
12:41:24|1.7992
12:41:25|1.7992
12:41:26|1.804
12:41:26|1.8035
12:41:27|1.8051
12:41:28|1.8045
12:41:29|1.8088
12:41:31|1.8092
12:41:31|1.8109
12:41:32|1.81
12:41:33|1.8153
12:41:34|1.8125
12:41:35|1.8127
12:41:37|1.8173
12:41:37|1.8188
12:41:39|1.8212
12:41:39|1.8212
12:41:41|1.8213
12:41:41|1.8228
12:41:43|1.8229
12:41:43|1.8228
12:41:45|1.821
12:41:45|1.8214
12:41:46|1.8211
12:41:48|1.8208
12:41:48|1.8204
12:41:50|1.8233
12:41:50|1.825
12:41:52|1.8257
12:41:52|1.8251
12:41:54|1.8252
12:41:54|1.8259
12:41:55|1.8259
12:41:56|1.8259
12:41:57|1.8284
12:41:59|1.8296
12:42:00|1.8264
12:42:00|1.8209
12:42:01|1.8244
12:42:02|1.8178
12:42:05|1.8219
12:42:05|1.8297
12:42:06|1.8244
12:42:07|1.8268
12:42:08|1.8272
12:42:10|1.8263
12:42:10|1.8248
12:42:12|1.8249
12:42:12|1.8272
12:42:14|1.8347
12:42:15|1.8332
12:42:16|1.831
12:42:17|1.8321
12:42:18|1.832
12:42:19|1.8321
12:42:19|1.835
12:42:20|1.8325
12:42:22|1.8362
12:42:23|1.8367
12:42:23|1.8385
12:42:25|1.8417
12:42:26|1.8405
12:42:27|1.8421
12:42:28|1.8425
12:42:29|1.8445
12:42:29|1.8445
12:42:31|1.8477
12:42:32|1.8472
12:42:33|1.8517
12:42:34|1.8529
12:42:34|1.8521
12:42:36|1.8504
12:42:37|1.8521
12:42:38|1.8497
12:42:39|1.8491
12:42:40|1.8507
12:42:41|1.851
12:42:42|1.85
12:42:43|1.8517
12:42:44|1.8521
12:42:45|1.8506
12:42:46|1.8523
12:42:47|1.8555
12:42:48|1.8555
12:42:49|1.8558
12:42:50|1.855
12:42:51|1.858
12:42:52|1.8612
12:42:53|1.8682
12:42:54|1.8668
12:42:55|1.8647
12:42:56|1.8694
12:42:57|1.8663
12:42:58|1.8728
12:42:59|1.8638
12:43:00|1.8656
12:43:02|1.8649
12:43:03|1.8656
12:43:04|1.8631
12:43:05|1.8637
12:43:07|1.8637
12:43:08|1.8615
12:43:10|1.865
12:43:10|1.8653
12:43:11|1.8624
12:43:13|1.8646
12:43:14|1.8647
12:43:15|1.8656
12:43:16|1.8693
12:43:17|1.8635
12:43:18|1.8642
12:43:18|1.8665
12:43:20|1.8671
12:43:20|1.8646
12:43:22|1.8624
12:43:22|1.8617
12:43:23|1.86
12:43:25|1.8636
12:43:26|1.8613
12:43:27|1.8606
12:43:28|1.8606
12:43:29|1.8614
12:43:30|1.8625
12:43:31|1.8634
12:43:32|1.8626
12:43:33|1.86
12:43:34|1.86
12:43:35|1.8593
12:43:36|1.8616
12:43:37|1.8631
12:43:38|1.8646
12:43:39|1.8623
12:43:40|1.8488
12:43:41|1.847
12:43:42|1.8495
12:43:43|1.8502
12:43:44|1.8512
12:43:45|1.8632
12:43:46|1.8613
12:43:47|1.8602
12:43:49|1.8603
12:43:49|1.86
12:43:51|1.8582
12:43:51|1.8584
12:43:52|1.8571
12:43:53|1.8602
12:43:55|1.8623
12:43:55|1.8608
12:43:56|1.8616
12:43:57|1.8642
12:43:59|1.8633
12:43:59|1.8669
12:44:00|1.872
12:44:01|1.8697
12:44:03|1.8758
12:44:03|1.8722
12:44:04|1.8716
12:44:06|1.8704
12:44:07|1.8633
12:44:08|1.8575
12:44:09|1.8616
12:44:10|1.8569
12:44:11|1.8614
12:44:12|1.8573
12:44:13|1.8645
12:44:14|1.8647
12:44:15|1.8647
12:44:16|1.8632
12:44:17|1.8636
12:44:18|1.8651
12:44:19|1.8651
12:44:20|1.8651
12:44:21|1.8636
12:44:22|1.864
12:44:23|1.865
12:44:24|1.8673
12:44:25|1.8677
12:44:26|1.8672
12:44:27|1.865
12:44:28|1.8651
12:44:29|1.8699
12:44:30|1.8672
12:44:31|1.87
12:44:32|1.8705
12:44:33|1.8707
12:44:34|1.8712
12:44:35|1.8705
12:44:36|1.8703
12:44:37|1.869
12:44:38|1.8694
12:44:39|1.869
12:44:40|1.8691
12:44:41|1.8698
12:44:42|1.8695
12:44:43|1.8691
12:44:44|1.8686
12:44:45|1.8671
12:44:46|1.8655
12:44:47|1.8659
12:44:48|1.8687
12:44:49|1.8668
12:44:50|1.8668
12:44:52|1.8679
12:44:52|1.87
12:44:53|1.8719
12:44:54|1.8728
12:44:55|1.8757
12:44:56|1.8732
12:44:57|1.8736
12:44:58|1.8736
12:44:59|1.8721
12:45:00|1.8738
12:45:01|1.8733
12:45:02|1.8718
12:45:03|1.872
12:45:04|1.87
12:45:05|1.869
12:45:06|1.8666
12:45:08|1.8698
12:45:09|1.8677
12:45:10|1.8681
12:45:11|1.868
12:45:12|1.868
12:45:13|1.8647
12:45:14|1.8631
12:45:15|1.8675
12:45:16|1.866
12:45:17|1.8682
12:45:18|1.8693
12:45:19|1.8664
12:45:20|1.8681
12:45:21|1.863
12:45:22|1.8654
12:45:23|1.8653
12:45:24|1.8643
12:45:25|1.8604
12:45:26|1.8646
12:45:27|1.8611
12:45:28|1.8588
12:45:30|1.8609
12:45:30|1.8588
12:45:31|1.8574
12:45:32|1.8574
12:45:33|1.8574
12:45:34|1.8575
12:45:35|1.8574
12:45:36|1.8583
12:45:37|1.8593
12:45:38|1.8574
12:45:39|1.8556
12:45:40|1.8554
12:45:41|1.8541
12:45:42|1.854
12:45:43|1.8534
12:45:44|1.8531
12:45:46|1.8534
12:45:46|1.847
12:45:47|1.847
12:45:48|1.8469
12:45:49|1.8497
12:45:50|1.8487
12:45:51|1.8495
12:45:53|1.8519
12:45:53|1.8506
12:45:54|1.8585
12:45:55|1.8569
12:45:56|1.8548
12:45:58|1.8547
12:45:58|1.8584
12:45:59|1.856
12:46:00|1.8585
12:46:01|1.8565
12:46:02|1.8565
12:46:03|1.8565
12:46:04|1.8543
12:46:06|1.854
12:46:07|1.8528
12:46:08|1.8528
12:46:09|1.8528
12:46:10|1.8532
12:46:11|1.8493
12:46:12|1.8497
12:46:13|1.8504
12:46:14|1.8493
12:46:14|1.8481
12:46:16|1.8504
12:46:17|1.8471
12:46:18|1.8461
12:46:19|1.8461
12:46:20|1.8453
12:46:20|1.8454
12:46:21|1.8459
12:46:23|1.8442
12:46:23|1.8437
12:46:25|1.8425
12:46:26|1.8452
12:46:27|1.8471
12:46:28|1.8502
12:46:29|1.8526
12:46:30|1.845
12:46:31|1.8485
12:46:32|1.848
12:46:33|1.8483
12:46:34|1.848
12:46:35|1.8483
12:46:36|1.8474
12:46:37|1.8492
12:46:38|1.8492
12:46:39|1.8483
12:46:40|1.8499
12:46:41|1.8499
12:46:42|1.8499
12:46:43|1.8479
12:46:44|1.8478
12:46:45|1.8472
12:46:46|1.8459
12:46:47|1.846
12:46:48|1.8432
12:46:49|1.8452
12:46:50|1.8471
12:46:51|1.8416
12:46:52|1.8411
12:46:53|1.844
12:46:54|1.8453
12:46:55|1.8445
12:46:56|1.8403
12:46:57|1.845
12:46:58|1.8421
12:46:59|1.8399
12:47:00|1.8361
12:47:01|1.8393
12:47:02|1.8358
12:47:03|1.8344
12:47:04|1.8382
12:47:05|1.8382
12:47:06|1.8382
12:47:07|1.8337
12:47:08|1.8316
12:47:10|1.8306
12:47:11|1.8307
12:47:12|1.8175
12:47:13|1.8194
12:47:14|1.8192
12:47:14|1.8294
12:47:16|1.8292
12:47:17|1.8283
12:47:17|1.8276
12:47:19|1.826
12:47:19|1.8281
12:47:21|1.8277
12:47:22|1.8283
12:47:23|1.8276
12:47:24|1.8308
12:47:25|1.8298
12:47:26|1.8298
12:47:27|1.829
12:47:28|1.8328
12:47:29|1.834
12:47:30|1.834
12:47:31|1.8344
12:47:32|1.8338
12:47:33|1.8382
12:47:34|1.8359
12:47:35|1.8416
12:47:36|1.8416
12:47:37|1.8438
12:47:38|1.8438
12:47:39|1.8403
12:47:40|1.8427
12:47:41|1.841
12:47:42|1.84
12:47:43|1.84
12:47:44|1.84
12:47:45|1.84
12:47:46|1.84
12:47:47|1.8409
12:47:48|1.8405
12:47:49|1.8403
12:47:50|1.8417
12:47:52|1.8403
12:47:52|1.8414
12:47:54|1.8418
12:47:54|1.8418
12:47:56|1.8421
12:47:56|1.8428
12:47:57|1.8406
12:47:59|1.8406
12:47:59|1.8434
12:48:01|1.8433
12:48:01|1.8433
12:48:02|1.8435
12:48:03|1.8419
12:48:04|1.8422
12:48:06|1.8404
12:48:06|1.8438
12:48:07|1.8414
12:48:09|1.8436
12:48:10|1.84
12:48:11|1.8414
12:48:12|1.8428
12:48:14|1.8429
12:48:15|1.8444
12:48:16|1.8456
12:48:17|1.8481
12:48:18|1.8484
12:48:19|1.8489
12:48:20|1.851
12:48:21|1.8505
12:48:22|1.8562
12:48:23|1.853
12:48:23|1.849
12:48:25|1.853
12:48:26|1.8497
12:48:27|1.8502
12:48:28|1.8484
12:48:29|1.8461
12:48:30|1.86
12:48:31|1.8597
12:48:32|1.8651
12:48:33|1.8651
12:48:34|1.8651
12:48:35|1.864
12:48:36|1.8686
12:48:37|1.8637
12:48:38|1.8624
12:48:39|1.8611
12:48:40|1.8575
12:48:41|1.8608
12:48:42|1.8557
12:48:43|1.8566
12:48:44|1.8531
12:48:45|1.8533
12:48:46|1.8524
12:48:47|1.8554
12:48:48|1.8559
12:48:49|1.8559
12:48:50|1.856
12:48:51|1.856
12:48:52|1.8559
12:48:53|1.856
12:48:54|1.8592
12:48:55|1.8566
12:48:56|1.8566
12:48:57|1.8566
12:48:58|1.8591
12:48:59|1.8567
12:49:00|1.8592
12:49:01|1.859
12:49:02|1.8594
12:49:03|1.8547
12:49:04|1.859
12:49:05|1.86
12:49:06|1.86
12:49:07|1.8589
12:49:09|1.8582
12:49:09|1.8574
12:49:11|1.859
12:49:12|1.858
12:49:13|1.858
12:49:14|1.8584
12:49:15|1.8601
12:49:16|1.8629
12:49:17|1.8632
12:49:18|1.8637
12:49:19|1.8637
12:49:20|1.8625
12:49:21|1.8649
12:49:22|1.8609
12:49:23|1.8589
12:49:24|1.8569
12:49:25|1.8599
12:49:26|1.8557
12:49:27|1.8547
12:49:28|1.8547
12:49:29|1.8571
12:49:30|1.8571
12:49:31|1.8571
12:49:32|1.8571
12:49:33|1.857
12:49:34|1.8608
12:49:35|1.8568
12:49:36|1.8568
12:49:37|1.8568
12:49:38|1.8568
12:49:39|1.8568
12:49:40|1.8568
12:49:41|1.8609
12:49:42|1.8609
12:49:43|1.8605
12:49:44|1.8598
12:49:45|1.8619
12:49:46|1.8619
12:49:48|1.8596
12:49:48|1.8592
12:49:49|1.8568
12:49:50|1.8574
12:49:51|1.8574
12:49:52|1.8574
12:49:54|1.8574
12:49:54|1.8564
12:49:55|1.8574
12:49:57|1.8574
12:49:57|1.8574
12:49:58|1.8574
12:49:59|1.8595
12:50:00|1.8529
12:50:02|1.8545
12:50:02|1.8545
12:50:03|1.8534
12:50:05|1.856
12:50:05|1.8575
12:50:07|1.8575
12:50:08|1.856
12:50:09|1.858
12:50:10|1.858
12:50:10|1.8528
12:50:12|1.8513
12:50:13|1.8543
12:50:14|1.8548
12:50:15|1.8572
12:50:16|1.8584
12:50:17|1.8639
12:50:19|1.8626
12:50:20|1.8645
12:50:21|1.863
12:50:21|1.8636
12:50:23|1.8609
12:50:23|1.8616
12:50:25|1.8598
12:50:25|1.8603
12:50:27|1.8603
12:50:27|1.8603
12:50:28|1.8625
12:50:30|1.8633
12:50:31|1.8638
12:50:32|1.8638
12:50:33|1.8615
12:50:34|1.8623
12:50:36|1.8642
12:50:36|1.8617
12:50:37|1.8639
12:50:38|1.8638
12:50:39|1.8638
12:50:40|1.8638
12:50:41|1.8638
12:50:42|1.8638
12:50:43|1.8638
12:50:45|1.8638
12:50:46|1.8667
12:50:46|1.8679
12:50:47|1.8653
12:50:48|1.8675
12:50:49|1.8665
12:50:50|1.8671
12:50:52|1.8679
12:50:52|1.8685
12:50:53|1.8746
12:50:54|1.8731
12:50:56|1.8758
12:50:56|1.876
12:50:58|1.876
12:50:59|1.8789
12:50:59|1.88
12:51:01|1.8789
12:51:01|1.8857
12:51:03|1.8846
12:51:04|1.8875
12:51:05|1.8886
12:51:06|1.89
12:51:07|1.891
12:51:08|1.8925
12:51:09|1.8943
12:51:10|1.8944
12:51:11|1.8947
12:51:12|1.9006
12:51:13|1.9012
12:51:14|1.9058
12:51:15|1.9069
12:51:16|1.9051
12:51:17|1.9061
12:51:18|1.9047
12:51:19|1.904
12:51:20|1.9041
12:51:21|1.9047
12:51:22|1.9058
12:51:24|1.9047
12:51:25|1.9064
12:51:26|1.9064
12:51:26|1.9065
12:51:27|1.9065
12:51:29|1.913
12:51:30|1.9139
12:51:30|1.9131
12:51:32|1.9156
12:51:32|1.913
12:51:33|1.913
12:51:35|1.9168
12:51:36|1.914
12:51:36|1.9196
12:51:37|1.9105
12:51:38|1.914
12:51:39|1.9182
12:51:40|1.9184
12:51:42|1.9128
12:51:42|1.9157
12:51:43|1.919
12:51:44|1.9189
12:51:46|1.9182
12:51:46|1.9228
12:51:47|1.923
12:51:49|1.9229
12:51:49|1.9236
12:51:51|1.9251
12:51:52|1.9255
12:51:53|1.9273
12:51:54|1.9269
12:51:55|1.9253
12:51:56|1.9272
12:51:57|1.9244
12:51:58|1.9251
12:51:59|1.9273
12:52:00|1.9273
12:52:01|1.925
12:52:02|1.9263
12:52:03|1.9282
12:52:04|1.9293
12:52:05|1.93
12:52:06|1.9305
12:52:07|1.9356
12:52:08|1.9419
12:52:09|1.9453
12:52:10|1.9453
12:52:11|1.9483
12:52:12|1.9505
12:52:13|1.9422
12:52:15|1.9549
12:52:17|1.9838
12:52:17|2.
12:52:18|2.0029
12:52:19|2.0107
12:52:20|2.0113
12:52:21|1.9958
12:52:22|2.0106
12:52:23|2.0259
12:52:24|2.0468
12:52:25|2.0383
12:52:26|2.009
12:52:27|2.0258
12:52:28|2.0253
12:52:29|2.0294
12:52:30|2.0183
12:52:31|2.0103
12:52:32|2.0031
12:52:33|2.0231
12:52:34|2.0153
12:52:35|2.0074
12:52:36|2.0094
12:52:37|2.0109
12:52:38|1.9971
12:52:39|1.9819
12:52:40|1.9792
12:52:41|1.991
12:52:42|1.9931
12:52:43|1.9907
12:52:44|1.9785
12:52:45|1.9923
12:52:46|2.0015
12:52:47|2.003
12:52:48|2.0087
12:52:49|2.0031
12:52:50|2.0026
12:52:51|2.0048
12:52:52|2.0077
12:52:53|2.0068
12:52:54|2.0071
12:52:55|2.0085
12:52:56|2.0124
12:52:57|2.0144
12:52:58|2.019
12:52:59|2.0193
12:53:00|2.0145
12:53:01|2.0123
12:53:02|2.0149
12:53:03|2.0111
12:53:04|2.0174
12:53:05|2.017
12:53:06|2.0162
12:53:07|2.0149
12:53:08|2.0152
12:53:09|2.0137
12:53:10|2.017
12:53:11|2.0113
12:53:12|2.0092
12:53:13|2.0072
12:53:15|2.0085
12:53:16|2.0041
12:53:17|2.0074
12:53:18|2.0051
12:53:19|2.0044
12:53:21|2.0029
12:53:22|2.0104
12:53:23|2.0014
12:53:24|2.
12:53:25|2.0022
12:53:26|2.0072
12:53:27|2.0105
12:53:28|2.0188
12:53:29|2.0201
12:53:30|2.0181
12:53:31|2.0225
12:53:32|2.0168
12:53:33|2.0195
12:53:34|2.0163
12:53:36|2.014
12:53:36|2.0172
12:53:37|2.0099
12:53:38|2.01
12:53:40|2.0136
12:53:40|2.0168
12:53:41|2.0188
12:53:42|2.0187
12:53:43|2.0184
12:53:45|2.0232
12:53:46|2.0331
12:53:46|2.0295
12:53:48|2.0346
12:53:48|2.0322
12:53:50|2.0324
12:53:51|2.032
12:53:52|2.032
12:53:53|2.032
12:53:54|2.0344
12:53:55|2.0311
12:53:55|2.0266
12:53:57|2.0242
12:53:58|2.0233
12:53:59|2.023
12:54:00|2.0266
12:54:01|2.0232
12:54:02|2.0272
12:54:03|2.0233
12:54:04|2.0234
12:54:05|2.0408
12:54:06|2.0321
12:54:07|2.0376
12:54:08|2.0406
12:54:09|2.0464
12:54:10|2.0546
12:54:11|2.054
12:54:12|2.0574
12:54:13|2.0583
12:54:14|2.0583
12:54:16|2.0546
12:54:17|2.0528
12:54:18|2.0586
12:54:19|2.0502
12:54:20|2.0532
12:54:21|2.0536
12:54:22|2.0606
12:54:24|2.0602
12:54:25|2.062
12:54:26|2.0644
12:54:27|2.0645
12:54:27|2.0636
12:54:28|2.0652
12:54:30|2.0662
12:54:31|2.0611
12:54:32|2.0563
12:54:33|2.0547
12:54:33|2.0536
12:54:34|2.051
12:54:36|2.0466
12:54:37|2.0504
12:54:38|2.0483
12:54:38|2.046
12:54:39|2.0422
12:54:41|2.0486
12:54:42|2.05
12:54:43|2.0502
12:54:44|2.0465
12:54:45|2.0476
12:54:46|2.0458
12:54:47|2.0476
12:54:48|2.0502
12:54:49|2.0527
12:54:51|2.0568
12:54:51|2.056
12:54:53|2.06
12:54:53|2.0603
12:54:54|2.0556
12:54:55|2.0589
12:54:56|2.057
12:54:57|2.0592
12:54:58|2.0595
12:54:59|2.057
12:55:00|2.053
12:55:01|2.0516
12:55:02|2.0572
12:55:04|2.0599
12:55:04|2.0538
12:55:05|2.0533
12:55:06|2.0537
12:55:07|2.0553
12:55:09|2.0546
12:55:10|2.0537
12:55:11|2.0553
12:55:12|2.0551
12:55:12|2.0514
12:55:14|2.052
12:55:15|2.052
12:55:16|2.0522
12:55:17|2.0519
12:55:18|2.0514
12:55:19|2.0513
12:55:20|2.045
12:55:21|2.0476
12:55:22|2.0419
12:55:23|2.0415
12:55:24|2.0391
12:55:25|2.0402
12:55:26|2.0409
12:55:27|2.0367
12:55:28|2.0347
12:55:29|2.03
12:55:31|2.0326
12:55:32|2.0306
12:55:33|2.0317
12:55:34|2.0314
12:55:34|2.0078
12:55:35|2.0149
12:55:37|2.0154
12:55:38|2.0225
12:55:38|2.0209
12:55:39|2.0215
12:55:40|2.0277
12:55:41|2.0242
12:55:42|2.0237
12:55:44|2.0172
12:55:44|2.0192
12:55:46|2.026
12:55:47|2.0238
12:55:48|2.026
12:55:49|2.0316
12:55:50|2.0343
12:55:51|2.0303
12:55:53|2.0291
12:55:54|2.0392
12:55:55|2.034
12:55:55|2.0328
12:55:56|2.0351
12:55:58|2.0369
12:55:59|2.0382
12:55:59|2.0365
12:56:01|2.0393
12:56:02|2.0393
12:56:03|2.0398
12:56:04|2.0369
12:56:05|2.0409
12:56:05|2.0429
12:56:07|2.042
12:56:08|2.0419
12:56:09|2.0419
12:56:09|2.0423
12:56:11|2.0398
12:56:12|2.0405
12:56:12|2.0413
12:56:14|2.0401
12:56:14|2.0391
12:56:16|2.0382
12:56:17|2.0401
12:56:17|2.0394
12:56:19|2.0394
12:56:20|2.04
12:56:21|2.04
12:56:22|2.0382
12:56:23|2.0304
12:56:25|2.0357
12:56:25|2.0318
12:56:26|2.0355
12:56:27|2.0316
12:56:28|2.0303
12:56:30|2.0323
12:56:31|2.0352
12:56:32|2.0312
12:56:33|2.0317
12:56:34|2.0272
12:56:35|2.0228
12:56:36|2.0217
12:56:37|2.0217
12:56:38|2.022
12:56:39|2.0213
12:56:40|2.0194
12:56:41|2.0193
12:56:42|2.0255
12:56:43|2.0309
12:56:44|2.0318
12:56:45|2.0331
12:56:46|2.0382
12:56:47|2.0394
12:56:48|2.0396
12:56:50|2.0403
12:56:50|2.0385
12:56:51|2.0381
12:56:52|2.0349
12:56:53|2.0348
12:56:54|2.0304
12:56:55|2.029
12:56:57|2.0333
12:56:58|2.0326
12:56:59|2.0347
12:57:00|2.0318
12:57:00|2.0323
12:57:01|2.0305
12:57:03|2.0267
12:57:04|2.0296
12:57:04|2.0368
12:57:05|2.0281
12:57:06|2.0268
12:57:08|2.0247
12:57:08|2.0291
12:57:10|2.0333
12:57:10|2.0325
12:57:12|2.0349
12:57:13|2.0349
12:57:13|2.0336
12:57:14|2.0301
12:57:16|2.0328
12:57:16|2.0279
12:57:17|2.0278
12:57:18|2.0286
12:57:19|2.0281
12:57:20|2.0267
12:57:22|2.0238
12:57:22|2.026
12:57:24|2.026
12:57:25|2.0259
12:57:26|2.0259
12:57:27|2.0279
12:57:28|2.0282
12:57:29|2.0261
12:57:30|2.0278
12:57:31|2.0258
12:57:32|2.0258
12:57:33|2.0295
12:57:34|2.0309
12:57:36|2.0249
12:57:37|2.0271
12:57:37|2.0279
12:57:39|2.0292
12:57:39|2.0258
12:57:41|2.0271
12:57:42|2.0278
12:57:42|2.0271
12:57:43|2.0271
12:57:45|2.0276
12:57:45|2.0271
12:57:47|2.0271
12:57:47|2.0258
12:57:49|2.0217
12:57:49|2.0234
12:57:50|2.0233
12:57:52|2.0207
12:57:52|2.0228
12:57:53|2.0206
12:57:55|2.0221
12:57:56|2.022
12:57:57|2.0201
12:57:58|2.0216
12:57:58|2.0206
12:57:59|2.0251
12:58:00|2.0349
12:58:02|2.0382
12:58:02|2.0464
12:58:03|2.0472
12:58:04|2.0479
12:58:05|2.0465
12:58:07|2.0471
12:58:08|2.0486
12:58:09|2.0517
12:58:10|2.0489
12:58:11|2.0518
12:58:12|2.05
12:58:12|2.0572
12:58:13|2.0578
12:58:15|2.0585
12:58:16|2.064
12:58:17|2.0637
12:58:18|2.0582
12:58:19|2.0604
12:58:21|2.0616
12:58:21|2.0618
12:58:23|2.0634
12:58:24|2.0664
12:58:25|2.0682
12:58:26|2.0639
12:58:27|2.0618
12:58:28|2.0561
12:58:29|2.0576
12:58:30|2.0577
12:58:31|2.0577
12:58:32|2.0616
12:58:33|2.0652
12:58:34|2.0684
12:58:35|2.0599
12:58:36|2.0629
12:58:37|2.0563
12:58:38|2.0599
12:58:40|2.065
12:58:41|2.0696
12:58:41|2.0641
12:58:42|2.0573
12:58:43|2.056
12:58:45|2.0636
12:58:45|2.0615
12:58:47|2.063
12:58:48|2.0578
12:58:49|2.0505
12:58:50|2.0472
12:58:51|2.0404
12:58:52|2.0392
12:58:53|2.042
12:58:54|2.0441
12:58:55|2.0451
12:58:56|2.0439
12:58:57|2.0412
12:58:58|2.0396
12:58:59|2.0444
12:59:01|2.0427
12:59:01|2.0413
12:59:02|2.0446
12:59:03|2.0457
12:59:04|2.0484
12:59:05|2.0464
12:59:06|2.0434
12:59:07|2.0429
12:59:08|2.0457
12:59:09|2.0433
12:59:10|2.0454
12:59:11|2.0428
12:59:12|2.0434
12:59:13|2.0426
12:59:14|2.0393
12:59:15|2.0348
12:59:17|2.0317
12:59:17|2.0283
12:59:18|2.0257
12:59:20|2.0249
12:59:21|2.0178
12:59:22|2.0175
12:59:23|2.0169
12:59:24|2.0157
12:59:25|2.0158
12:59:26|2.0316
12:59:27|2.0346
12:59:28|2.0306
12:59:29|2.0348
12:59:30|2.0381
12:59:31|2.0392
12:59:32|2.0381
12:59:33|2.0389
12:59:34|2.0399
12:59:35|2.0395
12:59:36|2.0396
12:59:37|2.0394
12:59:38|2.0383
12:59:39|2.0389
12:59:40|2.04
12:59:41|2.04
12:59:42|2.0393
12:59:43|2.0396
12:59:44|2.0349
12:59:45|2.0363
12:59:46|2.0359
12:59:47|2.0382
12:59:48|2.0382
12:59:49|2.0382
12:59:50|2.0383
12:59:51|2.0402
12:59:52|2.0448
12:59:53|2.0422
12:59:54|2.0443
12:59:55|2.043
12:59:56|2.043
12:59:57|2.043
12:59:58|2.0445
12:59:59|2.0467
13:00:00|2.0445
13:00:01|2.0447
13:00:02|2.0473
13:00:03|2.0453
13:00:05|2.0555
13:00:06|2.0538
13:00:07|2.0547
13:00:08|2.0586
13:00:09|2.0558
13:00:10|2.0546
13:00:11|2.0531
13:00:12|2.0548
13:00:13|2.0504
13:00:14|2.0554
13:00:15|2.0554
13:00:16|2.054
13:00:17|2.055
13:00:18|2.0553
13:00:19|2.0553
13:00:20|2.0535
13:00:21|2.0561
13:00:23|2.0541
13:00:23|2.0535
13:00:24|2.0554
13:00:25|2.0536
13:00:27|2.0562
13:00:28|2.0554
13:00:28|2.053
13:00:30|2.0549
13:00:31|2.0548
13:00:32|2.0551
13:00:33|2.0577
13:00:34|2.0562
13:00:35|2.0539
13:00:36|2.0554
13:00:36|2.0561
13:00:37|2.058
13:00:39|2.06
13:00:40|2.0578
13:00:41|2.063
13:00:42|2.0669
13:00:43|2.0669
13:00:44|2.071
13:00:45|2.0749
13:00:46|2.0723
13:00:47|2.0758
13:00:48|2.073
13:00:49|2.0738
13:00:50|2.0711
13:00:51|2.0637
13:00:52|2.0617
13:00:53|2.0629
13:00:54|2.0605
13:00:55|2.0665
13:00:56|2.0664
13:00:57|2.0664
13:00:58|2.0635
13:00:59|2.0614
13:01:00|2.0616
13:01:01|2.0578
13:01:03|2.0589
13:01:03|2.055
13:01:04|2.0515
13:01:05|2.0542
13:01:06|2.0529
13:01:07|2.055
13:01:08|2.0538
13:01:09|2.0578
13:01:10|2.0557
13:01:11|2.055
13:01:12|2.049
13:01:13|2.0495
13:01:15|2.0466
13:01:15|2.04
13:01:16|2.0409
13:01:17|2.0411
13:01:18|2.0404
13:01:20|2.0464
13:01:20|2.043
13:01:22|2.0505
13:01:23|2.0513
13:01:24|2.0534
13:01:25|2.0544
13:01:26|2.051
13:01:28|2.0529
13:01:28|2.0553
13:01:30|2.0555
13:01:30|2.0529
13:01:32|2.0529
13:01:33|2.053
13:01:34|2.0588
13:01:34|2.0588
13:01:35|2.06
13:01:37|2.0606
13:01:37|2.0606
13:01:39|2.0618
13:01:39|2.062
13:01:41|2.0601
13:01:42|2.0602
13:01:43|2.0619
13:01:44|2.0621
13:01:45|2.064
13:01:46|2.0581
13:01:47|2.0549
13:01:48|2.0611
13:01:49|2.061
13:01:50|2.0599
13:01:51|2.0619
13:01:52|2.0593
13:01:53|2.0593
13:01:54|2.0616
13:01:55|2.0593
13:01:56|2.061
13:01:57|2.061
13:01:58|2.0579
13:01:59|2.0608
13:02:00|2.0579
13:02:01|2.0609
13:02:02|2.0576
13:02:03|2.0605
13:02:04|2.0603
13:02:05|2.061
13:02:06|2.0607
13:02:07|2.0566
13:02:08|2.0591
13:02:10|2.0564
13:02:10|2.0534
13:02:11|2.0553
13:02:12|2.0544
13:02:13|2.0541
13:02:15|2.0526
13:02:16|2.051
13:02:17|2.0524
13:02:18|2.0484
13:02:18|2.0487
13:02:20|2.0489
13:02:20|2.0501
13:02:22|2.0501
13:02:23|2.0476
13:02:24|2.0489
13:02:25|2.0492
13:02:26|2.0519
13:02:27|2.0519
13:02:28|2.0514
13:02:29|2.0513
13:02:31|2.0522
13:02:31|2.0504
13:02:32|2.0501
13:02:33|2.0512
13:02:34|2.0505
13:02:36|2.0489
13:02:36|2.0472
13:02:37|2.0478
13:02:38|2.045
13:02:40|2.049
13:02:41|2.0466
13:02:42|2.0454
13:02:43|2.0477
13:02:44|2.0477
13:02:45|2.0466
13:02:46|2.0466
13:02:47|2.0475
13:02:48|2.045
13:02:49|2.0462
13:02:50|2.0448
13:02:51|2.0435
13:02:52|2.0438
13:02:54|2.0429
13:02:54|2.04
13:02:55|2.036
13:02:56|2.035
13:02:57|2.0377
13:02:58|2.0368
13:02:59|2.04
13:03:00|2.0421
13:03:01|2.0433
13:03:02|2.0433
13:03:03|2.0473
13:03:04|2.0417
13:03:05|2.0433
13:03:06|2.044
13:03:08|2.0436
13:03:08|2.0468
13:03:09|2.0466
13:03:11|2.0508
13:03:11|2.0488
13:03:12|2.0487
13:03:14|2.0502
13:03:14|2.0521
13:03:15|2.0515
13:03:16|2.0534
13:03:18|2.0549
13:03:18|2.0567
13:03:20|2.0596
13:03:20|2.0587
13:03:21|2.0569
13:03:23|2.0581
13:03:23|2.0569
13:03:24|2.0587
13:03:26|2.0575
13:03:27|2.0557
13:03:29|2.0519
13:03:29|2.0535
13:03:30|2.0535
13:03:31|2.0515
13:03:32|2.0519
13:03:33|2.0519
13:03:35|2.0515
13:03:36|2.0482
13:03:37|2.0505
13:03:38|2.0503
13:03:38|2.0484
13:03:39|2.0483
13:03:40|2.0483
13:03:42|2.0482
13:03:43|2.0483
13:03:43|2.0483
13:03:44|2.0486
13:03:45|2.0489
13:03:46|2.0482
13:03:48|2.0482
13:03:48|2.0464
13:03:50|2.042
13:03:51|2.0299
13:03:51|2.0302
13:03:52|2.0337
13:03:54|2.0355
13:03:54|2.0331
13:03:55|2.0358
13:03:56|2.0304
13:03:57|2.0402
13:03:58|2.0391
13:03:59|2.0382
13:04:00|2.0341
13:04:02|2.0374
13:04:02|2.0339
13:04:04|2.0333
13:04:05|2.0306
13:04:06|2.033
13:04:06|2.0306
13:04:08|2.0312
13:04:09|2.0317
13:04:10|2.0327
13:04:11|2.0277
13:04:11|2.0237
13:04:13|2.0226
13:04:14|2.0228
13:04:15|2.021
13:04:16|2.0211
13:04:16|2.0272
13:04:18|2.0272
13:04:19|2.0287
13:04:20|2.0244
13:04:21|2.0336
13:04:22|2.0305
13:04:23|2.0316
13:04:24|2.0325
13:04:25|2.0283
13:04:26|2.0343
13:04:28|2.0349
13:04:28|2.0362
13:04:30|2.0351
13:04:31|2.0349
13:04:32|2.0389
13:04:33|2.0409
13:04:33|2.0399
13:04:35|2.0401
13:04:36|2.041
13:04:37|2.0402
13:04:38|2.0403
13:04:39|2.0403
13:04:39|2.0383
13:04:41|2.0359
13:04:42|2.0383
13:04:43|2.0383
13:04:43|2.0357
13:04:45|2.0357
13:04:46|2.0335
13:04:47|2.0335
13:04:48|2.0244
13:04:49|2.026
13:04:50|2.026
13:04:51|2.026
13:04:52|2.0277
13:04:53|2.026
13:04:54|2.0258
13:04:55|2.0261
13:04:56|2.0261
13:04:57|2.0278
13:04:58|2.0293
13:04:59|2.028
13:05:00|2.0318
13:05:01|2.0355
13:05:02|2.0352
13:05:03|2.0372
13:05:04|2.0393
13:05:05|2.0365
13:05:06|2.0318
13:05:07|2.0275
13:05:08|2.0316
13:05:09|2.0343
13:05:10|2.0316
13:05:11|2.0306
13:05:12|2.0348
13:05:13|2.0344
13:05:14|2.0343
13:05:15|2.0348
13:05:16|2.0303
13:05:17|2.0287
13:05:18|2.0294
13:05:19|2.0293
13:05:20|2.0293
13:05:21|2.0294
13:05:22|2.0309
13:05:23|2.0297
13:05:24|2.0318
13:05:25|2.0303
13:05:26|2.0318
13:05:27|2.0361
13:05:29|2.0314
13:05:30|2.0347
13:05:30|2.0307
13:05:32|2.0323
13:05:32|2.0318
13:05:34|2.0321
13:05:35|2.0321
13:05:36|2.0299
13:05:37|2.025
13:05:38|2.0231
13:05:39|2.0231
13:05:40|2.0293
13:05:41|2.0297
13:05:42|2.03
13:05:43|2.0251
13:05:44|2.0255
13:05:45|2.0236
13:05:47|2.0261
13:05:48|2.0248
13:05:48|2.0251
13:05:49|2.0251
13:05:51|2.0244
13:05:52|2.0242
13:05:53|2.0213
13:05:54|2.0213
13:05:54|2.0201
13:05:55|2.0219
13:05:57|2.0272
13:05:58|2.0246
13:05:59|2.0243
13:06:00|2.0211
13:06:01|2.0233
13:06:02|2.023
13:06:03|2.023
13:06:04|2.023
13:06:05|2.023
13:06:06|2.023
13:06:08|2.0241
13:06:08|2.02
13:06:09|2.02
13:06:10|2.0177
13:06:11|2.0158
13:06:12|2.0167
13:06:13|2.0143
13:06:14|2.0136
13:06:15|2.0154
13:06:16|2.0075
13:06:17|2.0088
13:06:18|2.0043
13:06:19|1.9948
13:06:20|2.0037
13:06:21|2.004
13:06:22|2.0032
13:06:23|2.0015
13:06:24|2.0053
13:06:25|2.0113
13:06:26|2.0142
13:06:28|2.0093
13:06:30|2.0115
13:06:30|2.0069
13:06:31|2.011
13:06:33|2.0088
13:06:34|2.0089
13:06:35|2.0093
13:06:35|2.0074
13:06:36|2.0098
13:06:38|2.0092
13:06:38|2.01
13:06:40|2.011
13:06:41|2.0098
13:06:42|2.0363
13:06:43|2.026
13:06:44|2.0267
13:06:45|2.0241
13:06:46|2.0238
13:06:47|2.0291
13:06:48|2.0293
13:06:49|2.0292
13:06:50|2.0315
13:06:51|2.0268
13:06:52|2.0292
13:06:53|2.0312
13:06:54|2.0289
13:06:55|2.0313
13:06:56|2.0326
13:06:57|2.0291
13:06:58|2.0289
13:06:59|2.0306
13:07:00|2.0241
13:07:01|2.0237
13:07:02|2.0227
13:07:04|2.0206
13:07:04|2.0203
13:07:05|2.0217
13:07:07|2.0217
13:07:07|2.0222
13:07:08|2.0188
13:07:09|2.0178
13:07:10|2.0197
13:07:12|2.0197
13:07:13|2.0232
13:07:14|2.0247
13:07:15|2.0232
13:07:15|2.0231
13:07:16|2.0235
13:07:17|2.0237
13:07:18|2.0265
13:07:20|2.0267
13:07:21|2.0245
13:07:22|2.0259
13:07:23|2.0259
13:07:24|2.0259
13:07:24|2.0235
13:07:26|2.0231
13:07:26|2.0244
13:07:28|2.024
13:07:29|2.0223
13:07:30|2.0239
13:07:31|2.0234
13:07:32|2.0219
13:07:33|2.019
13:07:34|2.0208
13:07:35|2.0219
13:07:36|2.0222
13:07:37|2.0225
13:07:38|2.0222
13:07:39|2.0202
13:07:40|2.0202
13:07:41|2.0202
13:07:42|2.0206
13:07:43|2.018
13:07:44|2.0197
13:07:45|2.0205
13:07:46|2.0203
13:07:47|2.0177
13:07:48|2.0171
13:07:49|2.0206
13:07:50|2.0183
13:07:51|2.0204
13:07:52|2.0176
13:07:53|2.0258
13:07:54|2.0258
13:07:55|2.0249
13:07:56|2.0234
13:07:57|2.0267
13:07:58|2.0292
13:07:59|2.0276
13:08:00|2.0271
13:08:01|2.0295
13:08:03|2.0243
13:08:03|2.0275
13:08:05|2.0232
13:08:05|2.0258
13:08:06|2.0244
13:08:07|2.0255
13:08:08|2.0255
13:08:09|2.0259
13:08:10|2.0223
13:08:11|2.0235
13:08:12|2.0235
13:08:13|2.0205
13:08:14|2.023
13:08:16|2.0234
13:08:16|2.0234
13:08:17|2.0227
13:08:19|2.021
13:08:19|2.0197
13:08:21|2.0198
13:08:22|2.0194
13:08:22|2.0194
13:08:23|2.0185
13:08:24|2.0194
13:08:26|2.0176
13:08:27|2.0193
13:08:27|2.0193
13:08:28|2.0159
13:08:30|2.0154
13:08:32|2.0178
13:08:32|2.0192
13:08:33|2.0155
13:08:35|2.0176
13:08:36|2.0152
13:08:36|2.0144
13:08:38|2.0142
13:08:39|2.0149
13:08:40|2.0143
13:08:41|2.0146
13:08:42|2.0157
13:08:43|2.0183
13:08:44|2.0182
13:08:45|2.0182
13:08:46|2.016
13:08:47|2.0154
13:08:48|2.0155
13:08:49|2.0155
13:08:50|2.015
13:08:51|2.0186
13:08:52|2.0161
13:08:53|2.0161
13:08:54|2.0161
13:08:55|2.0182
13:08:56|2.0172
13:08:58|2.0172
13:08:59|2.0162
13:08:59|2.0161
13:09:00|2.0161
13:09:01|2.0179
13:09:02|2.0161
13:09:04|2.0162
13:09:04|2.0155
13:09:06|2.0148
13:09:06|2.0135
13:09:08|2.0129
13:09:08|2.0117
13:09:10|2.0125
13:09:11|2.0129
13:09:11|2.0127
13:09:12|2.0135
13:09:14|2.0134
13:09:14|2.0133
13:09:15|2.0137
13:09:17|2.0135
13:09:17|2.0111
13:09:18|2.0132
13:09:19|2.0111
13:09:21|2.0148
13:09:21|2.0125
13:09:22|2.0126
13:09:23|2.0159
13:09:24|2.0193
13:09:26|2.0219
13:09:26|2.0222
13:09:27|2.0213
13:09:28|2.0219
13:09:29|2.0211
13:09:30|2.0222
13:09:32|2.0195
13:09:34|2.021
13:09:34|2.02
13:09:35|2.02
13:09:36|2.0209
13:09:37|2.0209
13:09:38|2.0188
13:09:39|2.0188
13:09:40|2.0198
13:09:41|2.019
13:09:42|2.0197
13:09:43|2.0197
13:09:44|2.0195
13:09:45|2.0195
13:09:46|2.0154
13:09:47|2.0154
13:09:48|2.0155
13:09:49|2.0155
13:09:50|2.0155
13:09:51|2.0155
13:09:52|2.0146
13:09:54|2.0146
13:09:54|2.0155
13:09:55|2.0141
13:09:56|2.0133
13:09:57|2.0155
13:09:59|2.0146
13:09:59|2.014
13:10:01|2.0132
13:10:02|2.0157
13:10:03|2.0158
13:10:04|2.0163
13:10:05|2.0164
13:10:06|2.0159
13:10:07|2.0119
13:10:08|2.0131
13:10:09|2.0131
13:10:10|2.0131
13:10:11|2.0111
13:10:12|2.0103
13:10:13|2.0049
13:10:14|2.0017
13:10:15|2.0063
13:10:16|2.0012
13:10:17|1.9948
13:10:18|1.9907
13:10:19|1.9906
13:10:20|1.9837
13:10:21|1.9835
13:10:22|1.9863
13:10:23|1.9872
13:10:24|1.9889
13:10:25|1.9891
13:10:26|1.9924
13:10:27|1.9947
13:10:28|2.0074
13:10:29|2.0068
13:10:30|2.0058
13:10:31|2.0035
13:10:33|1.9999
13:10:33|2.0025
13:10:34|2.0025
13:10:35|2.0024
13:10:36|1.9975
13:10:37|1.9983
13:10:38|1.9986
13:10:39|2.0033
13:10:40|2.0025
13:10:42|2.0037
13:10:43|2.0055
13:10:44|2.0039
13:10:45|2.0008
13:10:46|2.0017
13:10:47|2.0006
13:10:48|1.9988
13:10:48|1.9944
13:10:50|1.9968
13:10:51|1.9917
13:10:52|1.9926
13:10:53|1.993
13:10:53|1.9885
13:10:55|1.9975
13:10:56|1.9948
13:10:57|1.9949
13:10:58|1.9945
13:10:59|1.9944
13:11:00|1.9945
13:11:01|1.9956
13:11:02|1.9937
13:11:03|1.9949
13:11:04|1.9935
13:11:05|1.9908
13:11:06|1.9934
13:11:07|1.986
13:11:08|1.9877
13:11:09|1.9886
13:11:10|1.9765
13:11:11|1.9834
13:11:12|1.9863
13:11:13|1.9827
13:11:14|1.9811
13:11:15|1.9851
13:11:16|1.9837
13:11:17|1.9855
13:11:18|1.9852
13:11:19|1.9806
13:11:20|1.9859
13:11:21|1.9872
13:11:22|1.9854
13:11:23|1.9877
13:11:25|1.9907
13:11:26|1.9905
13:11:26|1.9916
13:11:27|1.9929
13:11:28|1.9939
13:11:30|1.994
13:11:30|1.9931
13:11:32|1.9945
13:11:33|1.997
13:11:34|1.9939
13:11:35|1.9947
13:11:36|1.9945
13:11:38|1.9936
13:11:38|1.9902
13:11:40|1.9906
13:11:41|1.9915
13:11:41|1.9919
13:11:43|1.9919
13:11:44|1.9914
13:11:45|1.9912
13:11:46|1.9922
13:11:47|1.9905
13:11:48|1.9905
13:11:49|1.9933
13:11:49|1.9939
13:11:51|1.9972
13:11:52|1.9958
13:11:53|1.9939
13:11:54|1.9908
13:11:55|1.9958
13:11:56|1.9973
13:11:57|1.9973
13:11:58|1.9973
13:11:59|1.9972
13:12:00|1.9935
13:12:01|1.9943
13:12:01|1.9967
13:12:03|1.9933
13:12:04|1.9917
13:12:05|1.9929
13:12:06|1.9878
13:12:07|1.9909
13:12:08|1.9961
13:12:09|1.9943
13:12:10|1.9941
13:12:11|1.9944
13:12:12|1.9916
13:12:13|1.9936
13:12:14|1.9936
13:12:15|1.9937
13:12:16|1.9937
13:12:17|1.9944
13:12:18|1.9944
13:12:19|1.9924
13:12:20|1.9944
13:12:21|1.9921
13:12:22|1.9921
13:12:23|1.9924
13:12:24|1.9926
13:12:25|1.9926
13:12:26|1.9927
13:12:27|1.9927
13:12:28|1.9943
13:12:29|1.9943
13:12:30|1.9976
13:12:31|1.9968
13:12:32|1.9968
13:12:33|1.9968
13:12:35|1.9986
13:12:36|2.
13:12:37|2.0006
13:12:38|2.0001
13:12:40|2.
13:12:41|2.
13:12:42|2.
13:12:43|2.0022
13:12:43|2.002
13:12:45|2.003
13:12:45|2.0027
13:12:46|2.0027
13:12:47|2.0027
13:12:49|2.0014
13:12:50|2.0015
13:12:51|2.0015
13:12:52|2.0022
13:12:52|1.9998
13:12:53|2.0018
13:12:55|2.0029
13:12:56|2.0017
13:12:57|2.0017
13:12:58|2.0033
13:12:59|2.0022
13:12:59|2.0038
13:13:01|2.0023
13:13:02|2.0038
13:13:02|2.0038
13:13:03|2.0025
13:13:04|2.0046
13:13:05|2.0041
13:13:06|2.0038
13:13:08|2.0052
13:13:09|2.004
13:13:10|2.005
13:13:11|2.0077
13:13:12|2.0077
13:13:13|2.0082
13:13:14|2.0151
13:13:15|2.016
13:13:16|2.0174
13:13:17|2.0194
13:13:18|2.0196
13:13:19|2.0194
13:13:20|2.0189
13:13:21|2.0173
13:13:22|2.0194
13:13:23|2.0105
13:13:24|2.0126
13:13:25|2.0131
13:13:26|2.0131
13:13:27|2.0131
13:13:28|2.0119
13:13:29|2.0101
13:13:30|2.0101
13:13:31|2.0101
13:13:32|2.0157
13:13:33|2.017
13:13:34|2.017
13:13:35|2.0172
13:13:36|2.02
13:13:38|2.0202
13:13:38|2.0186
13:13:39|2.0202
13:13:40|2.0202
13:13:41|2.0181
13:13:42|2.0161
13:13:43|2.0199
13:13:44|2.0199
13:13:45|2.0186
13:13:46|2.0198
13:13:47|2.0202
13:13:49|2.0219
13:13:49|2.0253
13:13:50|2.032
13:13:51|2.0356
13:13:53|2.0339
13:13:53|2.0349
13:13:55|2.0266
13:13:55|2.027
13:13:56|2.0306
13:13:57|2.033
13:13:58|2.0349
13:13:59|2.043
13:14:01|2.0482
13:14:01|2.049
13:14:02|2.0514
13:14:04|2.0513
13:14:04|2.054
13:14:06|2.061
13:14:06|2.0661
13:14:07|2.0697
13:14:08|2.0699
13:14:10|2.0689
13:14:10|2.0667
13:14:12|2.077
13:14:13|2.0785
13:14:14|2.083
13:14:14|2.09
13:14:15|2.0862
13:14:17|2.087
13:14:17|2.083
13:14:18|2.0823
13:14:20|2.0773
13:14:20|2.0762
13:14:22|2.0763
13:14:23|2.0737
13:14:23|2.072
13:14:25|2.0754
13:14:26|2.0826
13:14:27|2.0836
13:14:28|2.0833
13:14:29|2.0814
13:14:30|2.0813
13:14:31|2.0836
13:14:31|2.0847
13:14:33|2.0888
13:14:34|2.0899
13:14:35|2.0882
13:14:36|2.0913
13:14:37|2.0923
13:14:39|2.0911
13:14:39|2.0906
13:14:40|2.0765
13:14:41|2.0833
13:14:43|2.0638
13:14:44|2.0609
13:14:45|2.0646
13:14:46|2.0641
13:14:47|2.0717
13:14:48|2.0758
13:14:49|2.0758
13:14:50|2.0784
13:14:51|2.0738
13:14:52|2.0728
13:14:53|2.0685
13:14:54|2.0709
13:14:55|2.0708
13:14:56|2.0737
13:14:57|2.0729
13:14:59|2.0755
13:14:59|2.0799
13:15:00|2.0772
13:15:01|2.0755
13:15:02|2.0775
13:15:04|2.0701
13:15:04|2.0702
13:15:05|2.0683
13:15:06|2.0681
13:15:07|2.0721
13:15:08|2.0684
13:15:09|2.072
13:15:10|2.0685
13:15:11|2.07
13:15:12|2.066
13:15:13|2.0652
13:15:15|2.0677
13:15:15|2.0656
13:15:16|2.0632
13:15:17|2.0622
13:15:18|2.0716
13:15:20|2.079
13:15:20|2.0768
13:15:21|2.0783
13:15:22|2.0826
13:15:24|2.082
13:15:24|2.0815
13:15:25|2.0788
13:15:26|2.0799
13:15:28|2.08
13:15:28|2.077
13:15:30|2.0776
13:15:31|2.0771
13:15:31|2.0792
13:15:32|2.0787
13:15:33|2.0779
13:15:34|2.0785
13:15:36|2.0717
13:15:36|2.0709
13:15:37|2.0685
13:15:39|2.0684
13:15:40|2.0699
13:15:41|2.0699
13:15:43|2.0708
13:15:43|2.07
13:15:45|2.0653
13:15:46|2.071
13:15:46|2.067
13:15:47|2.07
13:15:49|2.0734
13:15:50|2.0734
13:15:51|2.0683
13:15:52|2.0686
13:15:53|2.0673
13:15:54|2.067
13:15:55|2.0685
13:15:57|2.0729
13:15:57|2.065
13:15:58|2.0588
13:15:59|2.0619
13:16:00|2.063
13:16:02|2.0633
13:16:03|2.0629
13:16:04|2.0632
13:16:05|2.0694
13:16:06|2.0675
13:16:07|2.0671
13:16:08|2.0668
13:16:08|2.0616
13:16:10|2.0627
13:16:11|2.0646
13:16:12|2.0646
13:16:13|2.0646
13:16:14|2.0641
13:16:15|2.0662
13:16:15|2.0662
13:16:17|2.0662
13:16:18|2.0667
13:16:18|2.0651
13:16:20|2.0675
13:16:21|2.0677
13:16:21|2.0668
13:16:23|2.0692
13:16:24|2.0664
13:16:25|2.0683
13:16:25|2.0683
13:16:27|2.0669
13:16:27|2.0643
13:16:29|2.062
13:16:30|2.062
13:16:31|2.061
13:16:32|2.0632
13:16:33|2.0634
13:16:33|2.0616
13:16:35|2.0616
13:16:35|2.0613
13:16:37|2.062
13:16:38|2.0631
13:16:39|2.0631
13:16:40|2.0642
13:16:42|2.0646
13:16:42|2.0666
13:16:43|2.0626
13:16:44|2.0626
13:16:46|2.0608
13:16:47|2.06
13:16:48|2.06
13:16:49|2.0626
13:16:50|2.06
13:16:51|2.0588
13:16:52|2.06
13:16:53|2.059
13:16:54|2.0591
13:16:55|2.0591
13:16:56|2.0597
13:16:57|2.0597
13:16:58|2.0588
13:16:59|2.0603
13:17:00|2.0589
13:17:01|2.0604
13:17:02|2.0604
13:17:03|2.0604
13:17:04|2.0588
13:17:05|2.0574
13:17:06|2.055
13:17:08|2.0563
13:17:09|2.0542
13:17:09|2.0562
13:17:10|2.0561
13:17:11|2.0615
13:17:13|2.0598
13:17:14|2.0618
13:17:14|2.0601
13:17:15|2.0614
13:17:17|2.062
13:17:17|2.0633
13:17:19|2.0633
13:17:20|2.0604
13:17:20|2.0603
13:17:21|2.06
13:17:23|2.0597
13:17:24|2.0583
13:17:24|2.0536
13:17:26|2.0545
13:17:26|2.0531
13:17:27|2.0546
13:17:29|2.0546
13:17:29|2.0501
13:17:30|2.0512
13:17:32|2.0518
13:17:33|2.0526
13:17:34|2.0544
13:17:35|2.0547
13:17:36|2.0558
13:17:37|2.0558
13:17:38|2.0545
13:17:40|2.0523
13:17:40|2.0506
13:17:41|2.0496
13:17:42|2.048
13:17:43|2.0483
13:17:44|2.0492
13:17:45|2.0492
13:17:46|2.0489
13:17:47|2.0464
13:17:48|2.0474
13:17:49|2.0455
13:17:50|2.0447
13:17:51|2.0473
13:17:52|2.0391
13:17:53|2.0396
13:17:54|2.0462
13:17:55|2.0431
13:17:57|2.0483
13:17:57|2.0462
13:17:58|2.0462
13:17:59|2.0471
13:18:00|2.0494
13:18:01|2.0499
13:18:02|2.0519
13:18:03|2.0498
13:18:04|2.0522
13:18:05|2.0512
13:18:06|2.0498
13:18:07|2.0516
13:18:08|2.0512
13:18:09|2.0493
13:18:10|2.0512
13:18:11|2.0498
13:18:13|2.0597
13:18:13|2.0609
13:18:14|2.0643
13:18:15|2.0696
13:18:16|2.0626
13:18:17|2.0602
13:18:19|2.0601
13:18:19|2.0629
13:18:20|2.0633
13:18:21|2.0626
13:18:22|2.0611
13:18:24|2.0605
13:18:24|2.0632
13:18:25|2.06
13:18:26|2.0599
13:18:27|2.0624
13:18:29|2.0622
13:18:30|2.0592
13:18:30|2.0607
13:18:31|2.057
13:18:33|2.0569
13:18:34|2.0569
13:18:34|2.0608
13:18:35|2.061
13:18:36|2.0622
13:18:38|2.0598
13:18:38|2.0619
13:18:40|2.0598
13:18:42|2.0588
13:18:42|2.0571
13:18:43|2.0596
13:18:44|2.0628
13:18:46|2.0633
13:18:46|2.067
13:18:48|2.0657
13:18:49|2.07
13:18:50|2.07
13:18:50|2.07
13:18:51|2.0694
13:18:53|2.0734
13:18:54|2.0715
13:18:55|2.0718
13:18:56|2.075
13:18:57|2.0713
13:18:58|2.0729
13:18:59|2.0715
13:19:00|2.0716
13:19:01|2.0699
13:19:03|2.0678
13:19:03|2.0714
13:19:04|2.0687
13:19:05|2.068
13:19:06|2.0706
13:19:07|2.068
13:19:08|2.07
13:19:09|2.0679
13:19:10|2.0679
13:19:11|2.0702
13:19:12|2.0674
13:19:14|2.0666
13:19:14|2.0648
13:19:16|2.0621
13:19:16|2.0569
13:19:18|2.0584
13:19:18|2.0593
13:19:19|2.06
13:19:20|2.0589
13:19:21|2.0592
13:19:22|2.0588
13:19:24|2.066
13:19:25|2.0641
13:19:25|2.0638
13:19:26|2.0635
13:19:27|2.0635
13:19:28|2.0635
13:19:29|2.0635
13:19:31|2.0649
13:19:32|2.064
13:19:32|2.064
13:19:33|2.0646
13:19:34|2.065
13:19:35|2.0658
13:19:36|2.0638
13:19:37|2.0639
13:19:39|2.0634
13:19:39|2.0626
13:19:41|2.0626
13:19:42|2.0618
13:19:43|2.0618
13:19:44|2.0622
13:19:45|2.0634
13:19:46|2.0622
13:19:48|2.0605
13:19:48|2.0605
13:19:49|2.0605
13:19:50|2.0616
13:19:51|2.0606
13:19:53|2.062
13:19:53|2.0643
13:19:54|2.0642
13:19:56|2.0642
13:19:57|2.0642
13:19:57|2.063
13:19:59|2.0663
13:19:59|2.0638
13:20:01|2.0585
13:20:02|2.06
13:20:03|2.0607
13:20:04|2.0597
13:20:05|2.0597
13:20:06|2.0606
13:20:07|2.0637
13:20:08|2.0642
13:20:09|2.0623
13:20:10|2.0624
13:20:11|2.0628
13:20:12|2.0603
13:20:13|2.0603
13:20:14|2.0603
13:20:15|2.062
13:20:16|2.06
13:20:17|2.0585
13:20:18|2.0582
13:20:19|2.0567
13:20:20|2.0562
13:20:21|2.0562
13:20:22|2.0578
13:20:23|2.0577
13:20:24|2.0556
13:20:25|2.0556
13:20:26|2.0556
13:20:27|2.0537
13:20:29|2.0545
13:20:29|2.0527
13:20:31|2.0525
13:20:31|2.0504
13:20:32|2.0508
13:20:33|2.0503
13:20:34|2.0513
13:20:35|2.0525
13:20:36|2.0527
13:20:37|2.0524
13:20:38|2.0547
13:20:39|2.0525
13:20:40|2.0525
13:20:42|2.0508
13:20:43|2.0511
13:20:44|2.0513
13:20:45|2.0511
13:20:47|2.0417
13:20:48|2.0465
13:20:49|2.0417
13:20:49|2.0433
13:20:50|2.0432
13:20:52|2.0379
13:20:53|2.0383
13:20:53|2.0391
13:20:55|2.0444
13:20:56|2.045
13:20:57|2.0473
13:20:58|2.049
13:20:59|2.0476
13:21:00|2.0469
13:21:01|2.0493
13:21:02|2.0491
13:21:03|2.0491
13:21:04|2.0465
13:21:05|2.0465
13:21:06|2.0456
13:21:07|2.045
13:21:08|2.0448
13:21:09|2.0429
13:21:10|2.0459
13:21:11|2.0458
13:21:12|2.0429
13:21:13|2.0429
13:21:15|2.0459
13:21:15|2.042
13:21:16|2.04
13:21:17|2.0402
13:21:18|2.0402
13:21:20|2.0427
13:21:20|2.0397
13:21:21|2.04
13:21:22|2.0425
13:21:24|2.0427
13:21:24|2.0427
13:21:25|2.0417
13:21:26|2.0417
13:21:28|2.0384
13:21:29|2.0384
13:21:30|2.0419
13:21:31|2.0446
13:21:31|2.0446
13:21:32|2.0451
13:21:34|2.0448
13:21:34|2.037
13:21:36|2.038
13:21:37|2.038
13:21:37|2.0366
13:21:38|2.0366
13:21:40|2.0389
13:21:40|2.0406
13:21:42|2.0404
13:21:43|2.0421
13:21:44|2.0421
13:21:45|2.0421
13:21:46|2.0409
13:21:47|2.0409
13:21:48|2.0425
13:21:49|2.0406
13:21:50|2.0424
13:21:51|2.0424
13:21:52|2.0406
13:21:53|2.0425
13:21:54|2.0433
13:21:55|2.0442
13:21:57|2.0446
13:21:57|2.0446
13:21:58|2.0427
13:21:59|2.0427
13:22:01|2.0427
13:22:02|2.046
13:22:02|2.0431
13:22:04|2.0449
13:22:05|2.0449
13:22:06|2.0528
13:22:07|2.0518
13:22:07|2.0518
13:22:09|2.0518
13:22:10|2.0489
13:22:11|2.0488
13:22:12|2.0483
13:22:13|2.0511
13:22:13|2.0467
13:22:15|2.0489
13:22:16|2.0518
13:22:17|2.0528
13:22:18|2.0528
13:22:19|2.0539
13:22:21|2.0538
13:22:21|2.055
13:22:23|2.0552
13:22:23|2.0489
13:22:24|2.0479
13:22:26|2.0479
13:22:26|2.0496
13:22:27|2.0479
13:22:28|2.0479
13:22:29|2.0479
13:22:30|2.0484
13:22:32|2.0496
13:22:33|2.0479
13:22:34|2.0479
13:22:34|2.048
13:22:35|2.0467
13:22:37|2.0482
13:22:38|2.0481
13:22:39|2.047
13:22:39|2.0473
13:22:40|2.0451
13:22:42|2.0475
13:22:43|2.0452
13:22:45|2.0467
13:22:45|2.0444
13:22:46|2.0417
13:22:47|2.0465
13:22:48|2.0419
13:22:49|2.0418
13:22:50|2.0418
13:22:51|2.0411
13:22:52|2.0435
13:22:53|2.0411
13:22:54|2.0411
13:22:55|2.041
13:22:56|2.0416
13:22:57|2.0429
13:22:58|2.0382
13:22:59|2.0398
13:23:00|2.0383
13:23:01|2.0383
13:23:02|2.0385
13:23:03|2.0419
13:23:04|2.0415
13:23:05|2.0357
13:23:06|2.0385
13:23:07|2.037
13:23:08|2.0329
13:23:09|2.0335
13:23:11|2.03
13:23:12|2.0315
13:23:12|2.03
13:23:14|2.03
13:23:15|2.03
13:23:16|2.03
13:23:17|2.0294
13:23:18|2.0257
13:23:19|2.0318
13:23:19|2.0329
13:23:21|2.0315
13:23:22|2.0329
13:23:22|2.0335
13:23:23|2.0335
13:23:25|2.0335
13:23:26|2.0326
13:23:27|2.0334
13:23:28|2.0333
13:23:28|2.0339
13:23:30|2.0359
13:23:30|2.0359
13:23:31|2.0363
13:23:32|2.0431
13:23:34|2.0389
13:23:35|2.0448
13:23:36|2.0386
13:23:37|2.0416
13:23:38|2.04
13:23:39|2.0385
13:23:40|2.0409
13:23:41|2.0409
13:23:42|2.0382
13:23:43|2.0383
13:23:44|2.0383
13:23:46|2.0409
13:23:47|2.0409
13:23:47|2.0444
13:23:49|2.0419
13:23:50|2.043
13:23:51|2.0396
13:23:53|2.0398
13:23:54|2.0396
13:23:55|2.039
13:23:56|2.037
13:23:57|2.036
13:23:59|2.0395
13:23:59|2.0403
13:24:01|2.0364
13:24:02|2.0364
13:24:03|2.0381
13:24:04|2.0398
13:24:04|2.0382
13:24:05|2.0405
13:24:07|2.0405
13:24:07|2.0405
13:24:09|2.0405
13:24:10|2.0397
13:24:11|2.0394
13:24:11|2.0425
13:24:12|2.0399
13:24:13|2.0399
13:24:15|2.0399
13:24:15|2.0417
13:24:16|2.0417
13:24:17|2.0445
13:24:18|2.0461
13:24:20|2.0462
13:24:21|2.0462
13:24:21|2.0462
13:24:22|2.0462
13:24:23|2.0463
13:24:25|2.0463
13:24:26|2.0487
13:24:27|2.0463
13:24:28|2.0429
13:24:29|2.0453
13:24:31|2.0423
13:24:31|2.0437
13:24:32|2.0462
13:24:33|2.0462
13:24:34|2.0456
13:24:35|2.0456
13:24:36|2.0456
13:24:37|2.0456
13:24:38|2.0435
13:24:39|2.0454
13:24:40|2.0454
13:24:41|2.0454
13:24:42|2.0421
13:24:43|2.0427
13:24:44|2.0418
13:24:46|2.0421
13:24:47|2.0421
13:24:48|2.0412
13:24:49|2.0421
13:24:49|2.0421
13:24:51|2.0421
13:24:52|2.0421
13:24:53|2.0397
13:24:54|2.0398
13:24:55|2.0393
13:24:56|2.0396
13:24:57|2.0394
13:24:58|2.04
13:24:59|2.04
13:25:00|2.04
13:25:02|2.0375
13:25:02|2.0391
13:25:04|2.0391
13:25:04|2.0392
13:25:06|2.0376
13:25:06|2.035
13:25:07|2.0354
13:25:08|2.0334
13:25:10|2.0332
13:25:10|2.0332
13:25:11|2.0356
13:25:13|2.0335
13:25:13|2.035
13:25:15|2.0334
13:25:16|2.0334
13:25:17|2.0334
13:25:18|2.0334
13:25:18|2.0333
13:25:20|2.0318
13:25:20|2.0332
13:25:22|2.0355
13:25:23|2.037
13:25:24|2.0353
13:25:25|2.035
13:25:26|2.0375
13:25:27|2.0375
13:25:27|2.0371
13:25:28|2.0375
13:25:30|2.0399
13:25:31|2.0372
13:25:32|2.0388
13:25:33|2.0384
13:25:34|2.0372
13:25:35|2.0372
13:25:36|2.0419
13:25:37|2.0389
13:25:38|2.0387
13:25:39|2.0376
13:25:40|2.0396
13:25:41|2.0396
13:25:42|2.0355
13:25:43|2.039
13:25:44|2.039
13:25:45|2.039
13:25:46|2.039
13:25:48|2.0446
13:25:49|2.0457
13:25:50|2.0458
13:25:51|2.0446
13:25:53|2.0516
13:25:53|2.0518
13:25:54|2.0495
13:25:55|2.0495
13:25:56|2.053
13:25:57|2.0506
13:25:58|2.0515
13:25:59|2.0532
13:26:00|2.0547
13:26:02|2.0505
13:26:02|2.0518
13:26:03|2.0505
13:26:04|2.0572
13:26:05|2.0569
13:26:07|2.0569
13:26:08|2.0543
13:26:08|2.051
13:26:10|2.0493
13:26:10|2.0489
13:26:12|2.0517
13:26:13|2.054
13:26:14|2.054
13:26:15|2.0543
13:26:16|2.0559
13:26:17|2.0532
13:26:18|2.0517
13:26:19|2.053
13:26:20|2.053
13:26:21|2.0513
13:26:22|2.0514
13:26:23|2.0497
13:26:24|2.0508
13:26:25|2.0508
13:26:26|2.0502
13:26:27|2.054
13:26:28|2.054
13:26:29|2.0564
13:26:30|2.0531
13:26:31|2.0491
13:26:32|2.052
13:26:33|2.0484
13:26:34|2.048
13:26:35|2.0482
13:26:36|2.0471
13:26:37|2.05
13:26:38|2.0509
13:26:39|2.0534
13:26:40|2.0539
13:26:41|2.0566
13:26:42|2.0546
13:26:43|2.0573
13:26:44|2.0562
13:26:45|2.0567
13:26:46|2.0577
13:26:47|2.0583
13:26:49|2.0571
13:26:50|2.0565
13:26:50|2.0562
13:26:52|2.0574
13:26:53|2.0568
13:26:53|2.058
13:26:55|2.0593
13:26:56|2.0571
13:26:57|2.0571
13:26:58|2.0574
13:26:58|2.0574
13:26:59|2.0574
13:27:01|2.0591
13:27:02|2.0536
13:27:02|2.0569
13:27:04|2.0516
13:27:05|2.0503
13:27:06|2.0534
13:27:07|2.0549
13:27:08|2.0565
13:27:09|2.0543
13:27:10|2.0537
13:27:11|2.0537
13:27:12|2.0557
13:27:13|2.0563
13:27:14|2.0493
13:27:15|2.053
13:27:16|2.0498
13:27:17|2.0488
13:27:18|2.0494
13:27:19|2.0469
13:27:20|2.0493
13:27:21|2.0498
13:27:23|2.0467
13:27:24|2.0493
13:27:24|2.0467
13:27:25|2.0499
13:27:27|2.0469
13:27:28|2.0497
13:27:29|2.0476
13:27:30|2.0481
13:27:31|2.0481
13:27:32|2.0494
13:27:33|2.0495
13:27:34|2.0496
13:27:35|2.047
13:27:36|2.0496
13:27:37|2.0519
13:27:38|2.0519
13:27:39|2.0482
13:27:40|2.0505
13:27:41|2.0457
13:27:42|2.0471
13:27:44|2.0451
13:27:44|2.0451
13:27:45|2.0451
13:27:47|2.0452
13:27:47|2.0419
13:27:49|2.046
13:27:49|2.0446
13:27:51|2.0423
13:27:52|2.0426
13:27:53|2.0422
13:27:54|2.0422
13:27:55|2.0422
13:27:56|2.0422
13:27:58|2.0424
13:27:58|2.0424
13:28:00|2.0437
13:28:00|2.047
13:28:01|2.0426
13:28:02|2.0426
13:28:03|2.0426
13:28:04|2.0437
13:28:05|2.046
13:28:06|2.0466
13:28:07|2.0466
13:28:08|2.0466
13:28:09|2.0466
13:28:10|2.0466
13:28:12|2.043
13:28:12|2.043
13:28:14|2.0445
13:28:15|2.0419
13:28:16|2.0428
13:28:17|2.0424
13:28:17|2.042
13:28:18|2.042
13:28:19|2.0409
13:28:21|2.0417
13:28:21|2.0417
13:28:22|2.0396
13:28:23|2.0393
13:28:24|2.0393
13:28:26|2.0416
13:28:26|2.042
13:28:28|2.0405
13:28:28|2.042
13:28:29|2.0407
13:28:30|2.0435
13:28:31|2.0433
13:28:32|2.0433
13:28:33|2.0435
13:28:35|2.0405
13:28:35|2.0405
13:28:36|2.0424
13:28:37|2.0423
13:28:38|2.0428
13:28:40|2.0428
13:28:41|2.0428
13:28:42|2.0428
13:28:42|2.0428
13:28:43|2.0392
13:28:44|2.0412
13:28:45|2.0412
13:28:47|2.0398
13:28:48|2.0402
13:28:48|2.0402
13:28:50|2.0402
13:28:52|2.0402
13:28:52|2.0398
13:28:53|2.0398
13:28:54|2.0418
13:28:55|2.0423
13:28:56|2.0405
13:28:57|2.0405
13:28:58|2.0405
13:28:59|2.041
13:29:00|2.0411
13:29:01|2.0411
13:29:02|2.0411
13:29:03|2.0411
13:29:04|2.0405
13:29:05|2.0411
13:29:06|2.0406
13:29:08|2.0406
13:29:09|2.041
13:29:10|2.0385
13:29:10|2.0401
13:29:12|2.0424
13:29:12|2.042
13:29:14|2.0423
13:29:14|2.0421
13:29:15|2.042
13:29:17|2.0402
13:29:18|2.0402
13:29:18|2.0405
13:29:20|2.0404
13:29:21|2.0401
13:29:22|2.0433
13:29:22|2.0444
13:29:23|2.0466
13:29:25|2.046
13:29:26|2.0465
13:29:27|2.0465
13:29:27|2.0465
13:29:29|2.0465
13:29:30|2.0442
13:29:30|2.0443
13:29:32|2.0462
13:29:32|2.0462
13:29:34|2.0323
13:29:35|2.0344
13:29:36|2.0372
13:29:37|2.037
13:29:37|2.037
13:29:39|2.0418
13:29:40|2.0408
13:29:40|2.0389
13:29:41|2.0386
13:29:43|2.0416
13:29:43|2.0389
13:29:44|2.0389
13:29:46|2.0453
13:29:47|2.0466
13:29:47|2.0443
13:29:49|2.0425
13:29:50|2.0411
13:29:51|2.0411
13:29:52|2.0386
13:29:53|2.0352
13:29:54|2.0377
13:29:55|2.0374
13:29:56|2.0381
13:29:57|2.03
13:29:58|2.0301
13:29:59|2.0221
13:30:00|2.0199
13:30:01|2.0195
13:30:02|2.0181
13:30:03|2.0186
13:30:04|2.0191
13:30:05|2.0155
13:30:06|2.0163
13:30:07|2.0173
13:30:08|2.0195
13:30:09|2.0175
13:30:10|2.0213
13:30:11|2.021
13:30:12|2.02
13:30:13|2.0228
13:30:14|2.0225
13:30:15|2.0312
13:30:16|2.0307
13:30:17|2.0289
13:30:18|2.0262
13:30:19|2.0202
13:30:20|2.0202
13:30:21|2.0222
13:30:22|2.0218
13:30:23|2.0235
13:30:24|2.0151
13:30:25|2.0223
13:30:26|2.0204
13:30:27|2.0204
13:30:29|2.0196
13:30:29|2.0223
13:30:30|2.0223
13:30:31|2.0223
13:30:32|2.0229
13:30:34|2.0197
13:30:34|2.0196
13:30:35|2.0199
13:30:36|2.0169
13:30:37|2.0164
13:30:38|2.0183
13:30:40|2.0156
13:30:40|2.0143
13:30:41|2.0111
13:30:42|2.0165
13:30:43|2.0194
13:30:44|2.0162
13:30:45|2.0165
13:30:46|2.0195
13:30:47|2.0228
13:30:48|2.0201
13:30:49|2.0157
13:30:50|2.0173
13:30:52|2.0113
13:30:52|2.0169
13:30:54|2.0176
13:30:55|2.0176
13:30:56|2.0143
13:30:57|2.0143
13:30:58|2.015
13:30:59|2.0151
13:31:01|2.0114
13:31:01|2.0132
13:31:03|2.0108
13:31:03|2.014
13:31:05|2.0136
13:31:05|2.0141
13:31:06|2.0171
13:31:08|2.0144
13:31:09|2.0144
13:31:10|2.0126
13:31:11|2.0144
13:31:12|2.0132
13:31:13|2.0166
13:31:14|2.0141
13:31:15|2.0199
13:31:16|2.0146
13:31:17|2.0146
13:31:18|2.0146
13:31:19|2.0152
13:31:20|2.0215
13:31:20|2.0244
13:31:21|2.0254
13:31:23|2.0203
13:31:24|2.0276
13:31:24|2.025
13:31:26|2.0232
13:31:27|2.0229
13:31:28|2.0229
13:31:29|2.0226
13:31:30|2.0211
13:31:31|2.0249
13:31:32|2.027
13:31:33|2.0262
13:31:34|2.0229
13:31:35|2.0224
13:31:36|2.0224
13:31:37|2.0176
13:31:38|2.0173
13:31:39|2.0165
13:31:40|2.0224
13:31:41|2.0199
13:31:42|2.019
13:31:43|2.0156
13:31:44|2.0159
13:31:45|2.0226
13:31:46|2.0195
13:31:47|2.0164
13:31:48|2.0181
13:31:49|2.0149
13:31:50|2.0144
13:31:51|2.0165
13:31:53|2.0147
13:31:54|2.0136
13:31:55|2.0151
13:31:56|2.0151
13:31:57|2.0156
13:31:58|2.0141
13:31:59|2.0133
13:32:00|2.0127
13:32:01|2.0167
13:32:02|2.0158
13:32:03|2.0158
13:32:04|2.0159
13:32:06|2.0159
13:32:06|2.0159
13:32:07|2.0159
13:32:08|2.0159
13:32:09|2.0159
13:32:10|2.0157
13:32:11|2.0131
13:32:13|2.0121
13:32:14|2.0136
13:32:14|2.0108
13:32:15|2.0108
13:32:16|2.006
13:32:18|2.001
13:32:18|2.
13:32:19|1.993
13:32:21|1.9935
13:32:22|1.9892
13:32:22|2.0062
13:32:23|1.9975
13:32:24|1.9957
13:32:25|1.9994
13:32:27|1.9959
13:32:27|1.9943
13:32:28|1.9993
13:32:29|1.995
13:32:30|1.9971
13:32:32|1.9961
13:32:32|1.9991
13:32:33|1.9964
13:32:35|1.9991
13:32:35|1.9973
13:32:36|1.9963
13:32:37|1.9953
13:32:38|1.9953
13:32:40|1.9917
13:32:40|1.9944
13:32:41|1.9916
13:32:42|1.9936
13:32:43|1.9936
13:32:44|1.9936
13:32:46|1.9902
13:32:46|1.9893
13:32:47|1.9924
13:32:48|1.9914
13:32:49|1.9896
13:32:50|1.9926
13:32:52|1.9893
13:32:53|1.9883
13:32:54|1.9872
13:32:55|1.9824
13:32:56|1.9829
13:32:58|1.9868
13:32:58|1.9855
13:32:59|1.9816
13:33:00|1.9836
13:33:01|1.9805
13:33:02|1.9822
13:33:03|1.9805
13:33:05|1.9805
13:33:06|1.9808
13:33:07|1.983
13:33:08|1.985
13:33:09|1.9868
13:33:10|1.9875
13:33:10|1.9875
13:33:12|1.9898
13:33:13|1.9879
13:33:14|1.9889
13:33:15|1.9866
13:33:16|1.9901
13:33:16|1.9889
13:33:17|1.9913
13:33:19|1.9873
13:33:20|1.9871
13:33:21|1.9897
13:33:22|1.9876
13:33:23|1.9868
13:33:24|1.9848
13:33:24|1.9849
13:33:26|1.9923
13:33:27|1.9937
13:33:28|1.9962
13:33:29|1.9936
13:33:30|1.9966
13:33:31|1.9952
13:33:31|1.9929
13:33:33|1.9929
13:33:34|1.9913
13:33:35|1.9903
13:33:36|1.9948
13:33:37|1.9916
13:33:38|1.9923
13:33:39|1.9949
13:33:39|1.995
13:33:41|1.9928
13:33:41|1.995
13:33:43|1.9934
13:33:44|1.9949
13:33:44|1.9935
13:33:46|1.9964
13:33:46|1.9962
13:33:48|1.9953
13:33:48|2.0015
13:33:50|1.9995
13:33:50|2.0015
13:33:52|1.9998
13:33:53|2.0008
13:33:54|1.998
13:33:55|1.998
13:33:56|1.998
13:33:57|1.996
13:33:58|1.999
13:33:59|1.998
13:34:00|1.9963
13:34:02|1.9918
13:34:03|1.998
13:34:04|1.9959
13:34:05|1.9945
13:34:06|1.9928
13:34:07|1.9928
13:34:09|1.9951
13:34:09|1.9951
13:34:10|1.9933
13:34:11|1.9962
13:34:12|1.9961
13:34:14|1.9961
13:34:14|1.9961
13:34:15|1.9962
13:34:16|1.9962
13:34:17|1.9962
13:34:19|1.9962
13:34:19|1.9969
13:34:20|1.995
13:34:21|1.9969
13:34:22|1.9969
13:34:23|1.9998
13:34:24|1.997
13:34:25|1.997
13:34:26|1.997
13:34:27|1.9998
13:34:28|2.0006
13:34:29|2.0009
13:34:30|2.0009
13:34:31|2.002
13:34:32|2.0004
13:34:33|2.0031
13:34:34|2.0031
13:34:35|2.0031
13:34:36|2.0031
13:34:37|2.0031
13:34:38|2.0014
13:34:39|2.001
13:34:40|2.0037
13:34:41|2.0037
13:34:42|2.0016
13:34:43|2.0011
13:34:44|2.0033
13:34:45|2.0016
13:34:46|2.0032
13:34:47|2.0032
13:34:48|1.9999
13:34:49|1.9998
13:34:50|2.0014
13:34:51|2.0016
13:34:52|2.0016
13:34:53|2.0016
13:34:54|2.0006
13:34:56|2.0021
13:34:57|2.0032
13:34:58|2.003
13:34:59|2.0016
13:35:00|2.0031
13:35:02|2.0023
13:35:02|2.0023
13:35:03|2.0023
13:35:04|2.0005
13:35:06|2.0025
13:35:06|1.9995
13:35:07|1.9984
13:35:08|1.9984
13:35:09|1.9978
13:35:10|1.9977
13:35:11|1.9975
13:35:12|1.9977
13:35:14|1.9978
13:35:15|2.003
13:35:15|2.0045
13:35:16|2.0013
13:35:17|2.0005
13:35:19|2.0005
13:35:20|2.0009
13:35:20|2.0043
13:35:22|2.0004
13:35:23|2.0015
13:35:24|2.0022
13:35:24|2.0022
13:35:26|1.9999
13:35:27|1.9983
13:35:28|1.9986
13:35:29|1.9976
13:35:30|1.9972
13:35:30|1.9991
13:35:32|1.999
13:35:33|2.0028
13:35:33|2.
13:35:34|1.9994
13:35:36|1.9976
13:35:36|1.9976
13:35:38|1.9976
13:35:39|1.9976
13:35:40|2.0008
13:35:41|1.999
13:35:42|1.999
13:35:43|1.999
13:35:43|1.9988
13:35:45|1.9981
13:35:46|1.9979
13:35:47|1.9978
13:35:48|2.0001
13:35:49|2.0009
13:35:50|1.9985
13:35:51|2.
13:35:52|1.9976
13:35:53|1.9984
13:35:54|1.9984
13:35:55|2.
13:35:56|1.9951
13:35:57|1.9966
13:35:58|1.9968
13:36:00|1.995
13:36:01|1.9958
13:36:02|1.9951
13:36:02|1.9965
13:36:04|1.9968
13:36:05|1.9955
13:36:06|1.9951
13:36:07|1.9951
13:36:09|1.964
13:36:10|1.9468
13:36:10|1.9523
13:36:11|1.9481
13:36:13|1.9446
13:36:13|1.9402
13:36:15|1.9397
13:36:15|1.9396
13:36:17|1.9408
13:36:18|1.9371
13:36:18|1.9392
13:36:20|1.9388
13:36:21|1.943
13:36:22|1.9379
13:36:23|1.9382
13:36:24|1.9321
13:36:25|1.9341
13:36:26|1.9428
13:36:27|1.9487
13:36:28|1.9506
13:36:29|1.9484
13:36:30|1.9521
13:36:31|1.9515
13:36:32|1.9516
13:36:33|1.9499
13:36:34|1.9474
13:36:35|1.9474
13:36:37|1.9474
13:36:38|1.9421
13:36:38|1.9474
13:36:40|1.9503
13:36:40|1.9485
13:36:42|1.9521
13:36:42|1.9677
13:36:44|1.9912
13:36:44|1.9949
13:36:45|1.9936
13:36:47|1.9756
13:36:48|1.9678
13:36:48|1.9806
13:36:49|1.9715
13:36:50|1.9768
13:36:52|1.9753
13:36:52|1.9812
13:36:54|1.9813
13:36:54|1.9844
13:36:56|1.9823
13:36:57|1.975
13:36:57|1.9784
13:36:58|1.9762
13:37:00|1.9607
13:37:01|1.9696
13:37:03|1.9697
13:37:03|1.9717
13:37:05|1.9726
13:37:05|1.9768
13:37:06|1.9731
13:37:08|1.9731
13:37:08|1.9734
13:37:10|1.9735
13:37:11|1.9734
13:37:11|1.9724
13:37:12|1.98
13:37:14|1.9777
13:37:15|1.9799
13:37:16|1.9799
13:37:17|1.9799
13:37:17|1.98
13:37:18|1.98
13:37:20|1.9777
13:37:21|1.9812
13:37:22|1.98
13:37:23|1.9722
13:37:24|1.975
13:37:25|1.975
13:37:26|1.9746
13:37:27|1.9749
13:37:28|1.9746
13:37:29|1.9746
13:37:30|1.9746
13:37:31|1.9747
13:37:32|1.9766
13:37:33|1.9783
13:37:34|1.9783
13:37:35|1.9786
13:37:36|1.978
13:37:37|1.978
13:37:38|1.9723
13:37:39|1.9758
13:37:40|1.9813
13:37:41|1.9805
13:37:42|1.9829
13:37:43|1.9894
13:37:44|1.9894
13:37:45|1.9877
13:37:46|1.9884
13:37:47|1.9894
13:37:48|1.9907
13:37:49|1.99
13:37:50|1.9907
13:37:51|1.9907
13:37:53|1.9907
13:37:53|1.9984
13:37:54|1.9992
13:37:55|1.9977
13:37:56|1.9999
13:37:57|1.9935
13:37:58|1.9917
13:37:59|1.9958
13:38:00|1.9982
13:38:01|1.9959
13:38:02|1.9926
13:38:04|1.993
13:38:04|1.993
13:38:05|1.9917
13:38:06|1.991
13:38:08|1.9907
13:38:09|1.9898
13:38:10|1.9901
13:38:11|1.99
13:38:12|1.9896
13:38:13|1.9886
13:38:14|1.9867
13:38:15|1.9883
13:38:16|1.9881
13:38:17|1.9878
13:38:18|1.9878
13:38:19|1.983
13:38:20|1.9855
13:38:21|1.9834
13:38:22|1.9834
13:38:23|1.9773
13:38:24|1.9773
13:38:25|1.9768
13:38:26|1.978
13:38:27|1.978
13:38:29|1.9788
13:38:29|1.9846
13:38:30|1.985
13:38:31|1.9887
13:38:33|1.9851
13:38:33|1.9851
13:38:35|1.985
13:38:36|1.9873
13:38:37|1.985
13:38:38|1.9842
13:38:39|1.9842
13:38:40|1.9842
13:38:40|1.9839
13:38:42|1.9839
13:38:42|1.9859
13:38:43|1.9859
13:38:44|1.9846
13:38:45|1.9852
13:38:47|1.9794
13:38:47|1.9809
13:38:48|1.9809
13:38:49|1.9809
13:38:50|1.9804
13:38:51|1.9804
13:38:53|1.98
13:38:53|1.9773
13:38:54|1.9806
13:38:55|1.9806
13:38:57|1.98
13:38:57|1.98
13:38:58|1.9762
13:38:59|1.9762
13:39:01|1.9811
13:39:02|1.9778
13:39:04|1.9778
13:39:04|1.9777
13:39:06|1.9777
13:39:07|1.9777
13:39:08|1.9777
13:39:09|1.98
13:39:10|1.9804
13:39:11|1.9804
13:39:12|1.9804
13:39:13|1.9811
13:39:14|1.9822
13:39:15|1.9822
13:39:16|1.9786
13:39:17|1.9813
13:39:18|1.9813
13:39:19|1.979
13:39:20|1.9813
13:39:21|1.9815
13:39:22|1.9841
13:39:23|1.9841
13:39:24|1.9846
13:39:25|1.9832
13:39:26|1.9839
13:39:27|1.984
13:39:28|1.9897
13:39:29|1.9894
13:39:31|1.9924
13:39:31|1.9924
13:39:32|1.9923
13:39:33|1.9893
13:39:34|1.9868
13:39:35|1.9848
13:39:36|1.9855
13:39:37|1.9855
13:39:38|1.9875
13:39:39|1.9844
13:39:40|1.9849
13:39:41|1.9849
13:39:42|1.9863
13:39:43|1.9846
13:39:44|1.9866
13:39:45|1.9861
13:39:46|1.9861
13:39:47|1.9862
13:39:48|1.9862
13:39:49|1.9862
13:39:50|1.9862
13:39:51|1.9859
13:39:52|1.9858
13:39:53|1.9858
13:39:54|1.9858
13:39:55|1.9849
13:39:56|1.9862
13:39:57|1.9882
13:39:58|1.9864
13:39:59|1.9913
13:40:01|1.9963
13:40:01|1.9901
13:40:03|1.9879
13:40:04|1.9879
13:40:05|1.9901
13:40:06|1.9851
13:40:07|1.9885
13:40:08|1.9876
13:40:09|1.9874
13:40:10|1.9876
13:40:11|1.9904
13:40:12|1.9865
13:40:14|1.9865
13:40:14|1.9865
13:40:15|1.9911
13:40:17|1.9911
13:40:18|1.9911
13:40:19|1.9911
13:40:19|1.9864
13:40:21|1.9874
13:40:21|1.9874
13:40:22|1.9864
13:40:23|1.9864
13:40:25|1.987
13:40:25|1.9864
13:40:26|1.9864
13:40:28|1.9861
13:40:28|1.9861
13:40:30|1.9861
13:40:31|1.9865
13:40:31|1.9865
13:40:33|1.9865
13:40:34|1.9865
13:40:35|1.9857
13:40:36|1.9849
13:40:37|1.9874
13:40:38|1.9874
13:40:39|1.9874
13:40:40|1.9874
13:40:41|1.9872
13:40:42|1.9849
13:40:43|1.9874
13:40:44|1.9874
13:40:45|1.9874
13:40:46|1.9874
13:40:46|1.9874
13:40:47|1.9874
13:40:49|1.9895
13:40:50|2.0052
13:40:51|2.007
13:40:52|2.0035
13:40:53|2.0072
13:40:54|2.01
13:40:55|2.0059
13:40:56|2.0025
13:40:57|2.0028
13:40:58|2.003
13:40:58|2.0031
13:40:59|2.0012
13:41:00|2.0016
13:41:02|2.0044
13:41:04|1.9981
13:41:04|1.9987
13:41:06|2.0009
13:41:07|2.0062
13:41:08|2.0046
13:41:09|2.0082
13:41:10|2.0165
13:41:11|2.013
13:41:12|2.0163
13:41:13|2.0116
13:41:14|2.0156
13:41:15|2.0204
13:41:16|2.021
13:41:17|2.0292
13:41:18|2.029
13:41:19|2.0314
13:41:20|2.0346
13:41:21|2.0344
13:41:22|2.0359
13:41:23|2.032
13:41:24|2.032
13:41:25|2.0323
13:41:26|2.0343
13:41:27|2.0332
13:41:28|2.0343
13:41:29|2.0323
13:41:30|2.0344
13:41:31|2.0356
13:41:33|2.0316
13:41:33|2.0339
13:41:34|2.0321
13:41:35|2.0273
13:41:36|2.0262
13:41:37|2.0246
13:41:39|2.0243
13:41:39|2.0243
13:41:40|2.0269
13:41:41|2.0274
13:41:42|2.0292
13:41:44|2.0305
13:41:45|2.0299
13:41:46|2.0308
13:41:47|2.0289
13:41:48|2.0309
13:41:49|2.0289
13:41:50|2.0308
13:41:51|2.0303
13:41:52|2.03
13:41:53|2.0277
13:41:53|2.03
13:41:55|2.0298
13:41:56|2.0298
13:41:57|2.0298
13:41:58|2.0308
13:41:59|2.0298
13:42:00|2.0323
13:42:01|2.025
13:42:02|2.0248
13:42:03|2.0247
13:42:05|2.0299
13:42:06|2.03
13:42:06|2.03
13:42:08|2.033
13:42:09|2.0342
13:42:10|2.0329
13:42:11|2.03
13:42:12|2.0276
13:42:13|2.0352
13:42:14|2.0341
13:42:15|2.033
13:42:15|2.0335
13:42:17|2.0328
13:42:18|2.0327
13:42:19|2.0327
13:42:20|2.0375
13:42:21|2.036
13:42:22|2.0337
13:42:23|2.0322
13:42:24|2.0346
13:42:25|2.0396
13:42:26|2.0411
13:42:27|2.0427
13:42:28|2.034
13:42:29|2.0354
13:42:31|2.0156
13:42:31|2.0146
13:42:32|2.0097
13:42:33|2.0144
13:42:34|2.0168
13:42:35|2.0146
13:42:36|2.0214
13:42:37|2.0201
13:42:39|2.0214
13:42:39|2.0194
13:42:40|2.0203
13:42:41|2.0251
13:42:42|2.0251
13:42:43|2.025
13:42:45|2.0312
13:42:45|2.0306
13:42:46|2.0273
13:42:47|2.0266
13:42:48|2.0287
13:42:49|2.0287
13:42:50|2.0272
13:42:51|2.0273
13:42:53|2.0273
13:42:54|2.0262
13:42:54|2.0308
13:42:55|2.0278
13:42:56|2.0308
13:42:57|2.0277
13:42:59|2.0279
13:42:59|2.0276
13:43:01|2.0269
13:43:01|2.0258
13:43:03|2.0278
13:43:04|2.0278
13:43:05|2.0289
13:43:07|2.0294
13:43:07|2.0317
13:43:08|2.0285
13:43:09|2.0332
13:43:10|2.0327
13:43:12|2.0294
13:43:13|2.0313
13:43:14|2.0272
13:43:15|2.028
13:43:16|2.0233
13:43:17|2.0243
13:43:18|2.0241
13:43:19|2.0219
13:43:20|2.0219
13:43:21|2.0239
13:43:23|2.0244
13:43:24|2.0247
13:43:24|2.0243
13:43:25|2.0222
13:43:26|2.0222
13:43:28|2.0222
13:43:29|2.0208
13:43:30|2.022
13:43:31|2.0233
13:43:32|2.0228
13:43:32|2.0183
13:43:34|2.0181
13:43:35|2.0134
13:43:36|2.0147
13:43:37|2.0173
13:43:38|2.0147
13:43:38|2.016
13:43:40|2.0143
13:43:41|2.0164
13:43:42|2.0134
13:43:43|2.016
13:43:44|2.016
13:43:45|2.016
13:43:46|2.0084
13:43:47|2.0125
13:43:48|2.016
13:43:49|2.0155
13:43:50|2.0134
13:43:51|2.0134
13:43:52|2.0134
13:43:52|2.0134
13:43:54|2.0134
13:43:54|2.0134
13:43:55|2.0067
13:43:56|2.0124
13:43:58|2.0139
13:43:59|2.0139
13:44:00|2.0139
13:44:01|2.0146
13:44:02|2.0135
13:44:03|2.0154
13:44:04|2.0131
13:44:05|2.0131
13:44:06|2.0131
13:44:07|2.0131
13:44:08|2.013
13:44:09|2.0079
13:44:10|2.0081
13:44:11|2.0073
13:44:12|2.0069
13:44:13|2.0069
13:44:14|2.0097
13:44:15|2.0136
13:44:16|2.0158
13:44:17|2.0132
13:44:18|2.0131
13:44:19|2.0131
13:44:20|2.0131
13:44:21|2.0139
13:44:23|2.0139
13:44:23|2.0138
13:44:25|2.0138
13:44:26|2.0138
13:44:26|2.0112
13:44:28|2.0112
13:44:29|2.0104
13:44:29|2.0103
13:44:30|2.0103
13:44:32|2.0113
13:44:33|2.0113
13:44:34|2.0113
13:44:34|2.0114
13:44:36|2.0112
13:44:37|2.0107
13:44:38|2.0107
13:44:39|2.012
13:44:40|2.0108
13:44:41|2.0119
13:44:42|2.012
13:44:43|2.0128
13:44:44|2.0128
13:44:45|2.0128
13:44:46|2.0165
13:44:47|2.0187
13:44:48|2.0154
13:44:49|2.0211
13:44:50|2.02
13:44:51|2.0177
13:44:52|2.0236
13:44:53|2.0246
13:44:54|2.03
13:44:55|2.0281
13:44:56|2.0275
13:44:57|2.0281
13:44:58|2.0281
13:44:59|2.0305
13:45:00|2.0313
13:45:01|2.0296
13:45:02|2.0292
13:45:03|2.031
13:45:04|2.0313
13:45:05|2.031
13:45:07|2.0235
13:45:08|2.027
13:45:09|2.0267
13:45:10|2.0228
13:45:11|2.0228
13:45:12|2.0228
13:45:12|2.0234
13:45:14|2.0234
13:45:15|2.0268
13:45:15|2.0242
13:45:16|2.0281
13:45:18|2.0242
13:45:19|2.024
13:45:20|2.0268
13:45:21|2.0244
13:45:22|2.0244
13:45:23|2.0242
13:45:23|2.0242
13:45:25|2.0268
13:45:25|2.0243
13:45:26|2.0243
13:45:28|2.0243
13:45:28|2.0244
13:45:30|2.0256
13:45:31|2.0256
13:45:32|2.0256
13:45:32|2.0256
13:45:34|2.0232
13:45:34|2.0213
13:45:35|2.0256
13:45:36|2.0233
13:45:37|2.0231
13:45:39|2.0222
13:45:39|2.0222
13:45:40|2.0222
13:45:41|2.0222
13:45:42|2.0222
13:45:44|2.0219
13:45:44|2.0241
13:45:46|2.0241
13:45:46|2.02
13:45:48|2.0154
13:45:49|2.0154
13:45:50|2.0182
13:45:51|2.0193
13:45:52|2.0204
13:45:53|2.0187
13:45:54|2.0187
13:45:55|2.0187
13:45:56|2.019
13:45:57|2.0207
13:45:58|2.0182
13:45:59|2.0182
13:46:00|2.0239
13:46:01|2.023
13:46:02|2.0276
13:46:03|2.0256
13:46:04|2.0293
13:46:05|2.0323
13:46:06|2.0325
13:46:07|2.0324
13:46:08|2.0323
13:46:09|2.0322
13:46:10|2.0325
13:46:11|2.0304
13:46:12|2.0322
13:46:13|2.0312
13:46:14|2.0312
13:46:15|2.0319
13:46:16|2.037
13:46:17|2.0375
13:46:18|2.036
13:46:19|2.037
13:46:20|2.0371
13:46:21|2.037
13:46:23|2.0387
13:46:23|2.034
13:46:24|2.0342
13:46:25|2.0379
13:46:26|2.0336
13:46:28|2.0336
13:46:28|2.0322
13:46:30|2.0312
13:46:30|2.0312
13:46:32|2.0312
13:46:32|2.0319
13:46:33|2.0319
13:46:35|2.0303
13:46:35|2.0303
13:46:36|2.0298
13:46:38|2.0298
13:46:40|2.0298
13:46:40|2.0311
13:46:42|2.0298
13:46:42|2.0274
13:46:43|2.0274
13:46:45|2.0281
13:46:45|2.0281
13:46:46|2.028
13:46:47|2.028
13:46:48|2.0268
13:46:49|2.0244
13:46:50|2.0269
13:46:51|2.0201
13:46:53|2.0229
13:46:53|2.0205
13:46:54|2.0225
13:46:55|2.023
13:46:56|2.023
13:46:58|2.0211
13:46:58|2.0233
13:47:00|2.0214
13:47:01|2.0265
13:47:02|2.0258
13:47:02|2.0258
13:47:03|2.0267
13:47:05|2.0265
13:47:05|2.0265
13:47:07|2.0265
13:47:08|2.0265
13:47:10|2.0265
13:47:11|2.0265
13:47:12|2.0265
13:47:13|2.0269
13:47:14|2.0265
13:47:15|2.0249
13:47:16|2.0249
13:47:17|2.0196
13:47:18|2.0224
13:47:19|2.0202
13:47:20|2.0202
13:47:22|2.0207
13:47:22|2.0207
13:47:23|2.0219
13:47:24|2.0154
13:47:25|2.0179
13:47:27|2.0179
13:47:27|2.0133
13:47:28|2.016
13:47:29|2.0156
13:47:30|2.014
13:47:32|2.0137
13:47:32|2.0124
13:47:33|2.0159
13:47:35|2.0161
13:47:35|2.0139
13:47:36|2.0146
13:47:38|2.0152
13:47:39|2.014
13:47:39|2.014
13:47:41|2.0147
13:47:41|2.0147
13:47:42|2.0122
13:47:44|2.0119
13:47:44|2.0081
13:47:46|2.0087
13:47:46|2.0057
13:47:47|2.0082
13:47:49|2.0058
13:47:50|2.0104
13:47:50|2.0081
13:47:52|2.0081
13:47:53|2.0089
13:47:54|2.0104
13:47:54|2.0119
13:47:56|2.0117
13:47:57|2.0117
13:47:58|2.0117
13:47:59|2.0105
13:48:00|2.0127
13:48:01|2.0127
13:48:01|2.0138
13:48:03|2.0139
13:48:03|2.0123
13:48:05|2.012
13:48:06|2.0119
13:48:07|2.0139
13:48:08|2.0131
13:48:10|2.0176
13:48:10|2.0154
13:48:12|2.014
13:48:13|2.0168
13:48:14|2.0143
13:48:15|2.0143
13:48:16|2.0145
13:48:17|2.0149
13:48:18|2.0179
13:48:19|2.0145
13:48:20|2.0187
13:48:21|2.0195
13:48:21|2.0184
13:48:23|2.0184
13:48:24|2.0184
13:48:25|2.0193
13:48:26|2.0184
13:48:27|2.0184
13:48:28|2.0175
13:48:29|2.016
13:48:29|2.016
13:48:31|2.016
13:48:32|2.0173
13:48:33|2.0175
13:48:34|2.0146
13:48:35|2.0093
13:48:36|2.0101
13:48:37|2.0101
13:48:38|2.0101
13:48:39|2.0101
13:48:40|2.0101
13:48:41|2.01
13:48:42|2.01
13:48:43|2.0101
13:48:44|2.0084
13:48:45|2.0108
13:48:46|2.0088
13:48:47|2.0088
13:48:48|2.0057
13:48:49|2.0057
13:48:50|2.0065
13:48:51|2.0052
13:48:52|2.0057
13:48:53|2.0057
13:48:55|2.0057
13:48:55|2.0057
13:48:57|2.0057
13:48:58|2.0057
13:48:58|2.0057
13:49:00|2.0035
13:49:00|2.0035
13:49:02|2.005
13:49:03|2.0053
13:49:04|2.0055
13:49:05|2.0059
13:49:06|2.0097
13:49:07|2.0097
13:49:07|2.0089
13:49:08|2.0089
13:49:09|2.0062
13:49:11|2.0107
13:49:12|2.0107
13:49:13|2.0095
13:49:14|2.0098
13:49:15|2.0098
13:49:16|2.0098
13:49:17|2.0129
13:49:18|2.0129
13:49:19|2.0075
13:49:21|2.0096
13:49:22|2.0096
13:49:23|2.0096
13:49:24|2.0096
13:49:25|2.0096
13:49:26|2.0096
13:49:27|2.0096
13:49:28|2.0096
13:49:29|2.0096
13:49:30|2.0078
13:49:31|2.0078
13:49:33|2.0093
13:49:33|2.0077
13:49:34|2.01
13:49:35|2.011
13:49:36|2.0099
13:49:37|2.0139
13:49:38|2.0139
13:49:39|2.0139
13:49:40|2.0119
13:49:41|2.014
13:49:42|2.014
13:49:43|2.014
13:49:45|2.014
13:49:45|2.014
13:49:46|2.014
13:49:47|2.014
13:49:48|2.014
13:49:50|2.0123
13:49:50|2.0123
13:49:51|2.0123
13:49:53|2.0123
13:49:54|2.0123
13:49:54|2.0136
13:49:56|2.0136
13:49:57|2.012
13:49:57|2.012
13:49:58|2.0119
13:50:00|2.0119
13:50:00|2.0135
13:50:02|2.0135
13:50:03|2.0135
13:50:03|2.0135
13:50:05|2.0139
13:50:06|2.0139
13:50:07|2.0137
13:50:08|2.0137
13:50:08|2.0137
13:50:09|2.0173
13:50:10|2.0173
13:50:12|2.013
13:50:12|2.013
13:50:14|2.0154
13:50:14|2.0155
13:50:16|2.0142
13:50:17|2.0142
13:50:18|2.0142
13:50:20|2.0142
13:50:21|2.0098
13:50:22|2.0091
13:50:23|2.0091
13:50:24|2.0091
13:50:25|2.009
13:50:26|2.009
13:50:27|2.0091
13:50:29|2.0091
13:50:30|2.0091
13:50:30|2.0091
13:50:32|2.0091
13:50:32|2.0091
13:50:34|2.0091
13:50:35|2.0091
13:50:36|2.0091
13:50:37|2.0091
13:50:38|2.0079
13:50:39|2.0079
13:50:40|2.0079
13:50:41|2.0079
13:50:42|2.0079
13:50:43|2.0079
13:50:44|2.0091
13:50:45|2.0091
13:50:46|2.0091
13:50:47|2.0084
13:50:48|2.0098
13:50:49|2.0098
13:50:50|2.0098
13:50:51|2.0119
13:50:52|2.0119
13:50:53|2.0079
13:50:54|2.0079
13:50:55|2.0099
13:50:56|2.0099
13:50:57|2.0099
13:50:58|2.0099
13:50:59|2.0099
13:51:00|2.0099
13:51:01|2.0099
13:51:02|2.0084
13:51:03|2.0073
13:51:04|2.0073
13:51:05|2.0084
13:51:06|2.0117
13:51:07|2.011
13:51:08|2.0112
13:51:09|2.0112
13:51:10|2.0112
13:51:12|2.0091
13:51:13|2.0086
13:51:14|2.0086
13:51:15|2.0086
13:51:16|2.0087
13:51:18|2.0087
13:51:18|2.0098
13:51:19|2.0098
13:51:20|2.0098
13:51:21|2.0098
13:51:23|2.0098
13:51:24|2.0079
13:51:24|2.0079
13:51:25|2.0079
13:51:26|2.0079
13:51:27|2.0079
13:51:28|2.0079
13:51:30|2.0097
13:51:31|2.0095
13:51:31|2.0095
13:51:32|2.0097
13:51:33|2.0097
13:51:35|2.0049
13:51:35|2.0096
13:51:37|2.0132
13:51:37|2.011
13:51:39|2.0091
13:51:39|2.0091
13:51:41|2.0109
13:51:41|2.0109
13:51:43|2.0091
13:51:44|2.0091
13:51:45|2.0091
13:51:46|2.011
13:51:46|2.0098
13:51:47|2.0098
13:51:48|2.0114
13:51:50|2.0098
13:51:51|2.0114
13:51:51|2.0114
13:51:52|2.0097
13:51:53|2.0089
13:51:55|2.0121
13:51:55|2.0127
13:51:57|2.0139
13:51:57|2.0125
13:51:58|2.0148
13:51:59|2.0127
13:52:01|2.0143
13:52:01|2.012
13:52:02|2.0108
13:52:04|2.0108
13:52:05|2.0108
13:52:05|2.0106
13:52:07|2.0098
13:52:08|2.0102
13:52:08|2.0102
13:52:09|2.0102
13:52:11|2.0102
13:52:11|2.0127
13:52:13|2.0103
13:52:14|2.01
13:52:16|2.0073
13:52:16|2.0061
13:52:17|2.0061
13:52:18|2.0061
13:52:19|2.0075
13:52:20|2.0075
13:52:21|2.0045
13:52:22|2.0053
13:52:24|2.0062
13:52:25|2.0045
13:52:25|2.0049
13:52:27|2.0026
13:52:28|2.0026
13:52:29|2.
13:52:30|1.999
13:52:31|1.9884
13:52:32|1.9894
13:52:33|1.9952
13:52:34|1.9932
13:52:35|1.9933
13:52:36|1.9911
13:52:37|1.9953
13:52:38|1.9982
13:52:39|2.0033
13:52:40|2.0052
13:52:41|2.0088
13:52:42|2.0062
13:52:43|2.0109
13:52:44|2.0108
13:52:45|2.0109
13:52:46|2.009
13:52:47|2.0086
13:52:48|2.0112
13:52:49|2.0115
13:52:50|2.009
13:52:51|2.0112
13:52:52|2.0091
13:52:53|2.0091
13:52:54|2.0118
13:52:55|2.0112
13:52:56|2.0112
13:52:57|2.0112
13:52:58|2.0088
13:52:59|2.0137
13:53:00|2.0148
13:53:01|2.0128
13:53:02|2.0122
13:53:03|2.0124
13:53:04|2.0124
13:53:05|2.0124
13:53:06|2.0124
13:53:07|2.0124
13:53:10|2.0124
13:53:10|2.0145
13:53:11|2.0145
13:53:12|2.0145
13:53:14|2.01
13:53:15|2.0124
13:53:16|2.0124
13:53:17|2.0119
13:53:19|2.0095
13:53:20|2.0109
13:53:21|2.0109
13:53:22|2.0109
13:53:23|2.0109
13:53:24|2.0109
13:53:25|2.0081
13:53:26|2.014
13:53:27|2.014
13:53:28|2.0114
13:53:29|2.0109
13:53:30|2.0141
13:53:31|2.0141
13:53:32|2.0141
13:53:33|2.0116
13:53:34|2.0116
13:53:35|2.0116
13:53:36|2.0116
13:53:37|2.0116
13:53:38|2.0116
13:53:39|2.0116
13:53:41|2.0147
13:53:41|2.0155
13:53:42|2.0169
13:53:43|2.0179
13:53:44|2.0223
13:53:45|2.0224
13:53:46|2.0224
13:53:47|2.0264
13:53:48|2.0264
13:53:49|2.0236
13:53:50|2.0266
13:53:51|2.0319
13:53:52|2.035
13:53:53|2.0361
13:53:54|2.0397
13:53:55|2.0395
13:53:57|2.04
13:53:57|2.0386
13:53:59|2.0398
13:54:00|2.0392
13:54:01|2.0392
13:54:01|2.0384
13:54:03|2.0387
13:54:04|2.0323
13:54:04|2.0295
13:54:05|2.0335
13:54:06|2.0347
13:54:08|2.0338
13:54:09|2.0337
13:54:09|2.0337
13:54:11|2.0327
13:54:11|2.0327
13:54:13|2.0332
13:54:14|2.0337
13:54:15|2.0316
13:54:17|2.0331
13:54:17|2.0333
13:54:18|2.0333
13:54:20|2.0311
13:54:20|2.0311
13:54:22|2.0314
13:54:23|2.0335
13:54:23|2.0335
13:54:25|2.0358
13:54:25|2.0333
13:54:27|2.036
13:54:28|2.036
13:54:29|2.0338
13:54:30|2.0339
13:54:31|2.0328
13:54:32|2.0233
13:54:33|2.0281
13:54:34|2.0239
13:54:35|2.0247
13:54:36|2.0269
13:54:37|2.0256
13:54:38|2.0256
13:54:39|2.0256
13:54:40|2.0237
13:54:41|2.0305
13:54:42|2.0343
13:54:44|2.0315
13:54:44|2.0315
13:54:45|2.0352
13:54:46|2.0352
13:54:47|2.0335
13:54:48|2.0336
13:54:49|2.0336
13:54:50|2.0325
13:54:51|2.0325
13:54:52|2.0344
13:54:53|2.0334
13:54:55|2.0246
13:54:55|2.0262
13:54:56|2.0285
13:54:57|2.0304
13:54:58|2.0302
13:54:59|2.0325
13:55:00|2.0324
13:55:01|2.029
13:55:02|2.0323
13:55:03|2.0303
13:55:04|2.0303
13:55:06|2.0359
13:55:06|2.034
13:55:07|2.0359
13:55:08|2.0375
13:55:09|2.0358
13:55:10|2.0358
13:55:11|2.0358
13:55:12|2.0358
13:55:13|2.0375
13:55:14|2.0375
13:55:15|2.0389
13:55:16|2.0378
13:55:17|2.0384
13:55:18|2.037
13:55:20|2.04
13:55:20|2.0389
13:55:21|2.0419
13:55:22|2.0419
13:55:23|2.0419
13:55:24|2.0444
13:55:25|2.0484
13:55:27|2.048
13:55:28|2.0515
13:55:29|2.0467
13:55:30|2.0494
13:55:31|2.0502
13:55:32|2.0522
13:55:33|2.0494
13:55:34|2.0494
13:55:35|2.0452
13:55:36|2.0471
13:55:37|2.0492
13:55:38|2.047
13:55:39|2.0492
13:55:40|2.0477
13:55:41|2.052
13:55:43|2.0479
13:55:43|2.0519
13:55:44|2.0518
13:55:45|2.0518
13:55:46|2.0519
13:55:47|2.0526
13:55:49|2.0526
13:55:49|2.0525
13:55:50|2.051
13:55:51|2.05
13:55:52|2.0462
13:55:53|2.0484
13:55:55|2.0477
13:55:55|2.0463
13:55:56|2.0486
13:55:57|2.0492
13:55:58|2.0463
13:55:59|2.0473
13:56:00|2.0449
13:56:01|2.0449
13:56:02|2.0466
13:56:03|2.0376
13:56:04|2.0364
13:56:06|2.0358
13:56:06|2.0358
13:56:08|2.0393
13:56:08|2.0378
13:56:10|2.0378
13:56:11|2.0381
13:56:12|2.0363
13:56:13|2.0383
13:56:14|2.0409
13:56:15|2.0409
13:56:16|2.0409
13:56:17|2.04
13:56:18|2.04
13:56:19|2.0405
13:56:20|2.0467
13:56:22|2.0463
13:56:22|2.0466
13:56:23|2.0454
13:56:24|2.0454
13:56:25|2.0461
13:56:26|2.0439
13:56:27|2.0464
13:56:28|2.0419
13:56:29|2.0405
13:56:30|2.0355
13:56:32|2.0381
13:56:33|2.0365
13:56:33|2.0407
13:56:35|2.0358
13:56:36|2.0347
13:56:36|2.0347
13:56:38|2.0361
13:56:39|2.0361
13:56:40|2.0367
13:56:40|2.038
13:56:42|2.0364
13:56:43|2.0364
13:56:44|2.0379
13:56:45|2.0379
13:56:46|2.0352
13:56:47|2.0352
13:56:48|2.0375
13:56:49|2.0375
13:56:50|2.0375
13:56:51|2.0381
13:56:52|2.0379
13:56:53|2.0379
13:56:54|2.0379
13:56:55|2.0388
13:56:56|2.0388
13:56:57|2.038
13:56:58|2.038
13:56:59|2.0364
13:57:00|2.0364
13:57:01|2.0364
13:57:02|2.0365
13:57:03|2.0332
13:57:04|2.0332
13:57:05|2.0332
13:57:06|2.0332
13:57:07|2.0332
13:57:08|2.0332
13:57:09|2.0332
13:57:10|2.0335
13:57:11|2.0335
13:57:12|2.0356
13:57:13|2.0356
13:57:15|2.0361
13:57:15|2.0331
13:57:16|2.0351
13:57:17|2.0352
13:57:18|2.0364
13:57:20|2.0383
13:57:20|2.0383
13:57:21|2.0362
13:57:23|2.0362
13:57:23|2.0361
13:57:25|2.0361
13:57:26|2.036
13:57:27|2.0362
13:57:28|2.0362
13:57:29|2.0345
13:57:30|2.0316
13:57:31|2.0316
13:57:32|2.0316
13:57:33|2.0316
13:57:33|2.0316
13:57:35|2.031
13:57:36|2.0308
13:57:37|2.0308
13:57:38|2.0338
13:57:39|2.0338
13:57:40|2.0338
13:57:41|2.0338
13:57:42|2.0338
13:57:43|2.0338
13:57:44|2.0348
13:57:44|2.0348
13:57:45|2.0348
13:57:47|2.037
13:57:48|2.0326
13:57:49|2.0337
13:57:50|2.0337
13:57:51|2.0325
13:57:51|2.0325
13:57:53|2.0341
13:57:54|2.0341
13:57:55|2.0341
13:57:56|2.0349
13:57:57|2.0355
13:57:58|2.0337
13:57:59|2.0337
13:58:00|2.0337
13:58:00|2.0337
13:58:02|2.0337
13:58:02|2.0337
13:58:04|2.0337
13:58:05|2.0372
13:58:06|2.0372
13:58:06|2.0372
13:58:08|2.0357
13:58:09|2.0357
13:58:10|2.0357
13:58:10|2.0357
13:58:12|2.0341
13:58:13|2.0371
13:58:13|2.0408
13:58:14|2.0408
13:58:16|2.0402
13:58:16|2.0402
13:58:17|2.0376
13:58:19|2.041
13:58:21|2.0419
13:58:21|2.0426
13:58:23|2.0426
13:58:24|2.0466
13:58:24|2.0466
13:58:25|2.0466
13:58:27|2.0446
13:58:28|2.0451
13:58:29|2.0458
13:58:30|2.0424
13:58:31|2.0411
13:58:32|2.0378
13:58:33|2.0378
13:58:34|2.0389
13:58:35|2.0389
13:58:36|2.0389
13:58:36|2.0399
13:58:38|2.0399
13:58:39|2.0399
13:58:40|2.038
13:58:41|2.0392
13:58:42|2.0374
13:58:43|2.0378
13:58:43|2.0372
13:58:45|2.0371
13:58:45|2.0371
13:58:47|2.0371
13:58:48|2.0351
13:58:49|2.0384
13:58:50|2.0383
13:58:51|2.0368
13:58:52|2.0364
13:58:53|2.0364
13:58:54|2.0337
13:58:55|2.0354
13:58:56|2.0343
13:58:57|2.0362
13:58:58|2.0339
13:58:59|2.0329
13:59:00|2.0355
13:59:02|2.0341
13:59:02|2.0361
13:59:03|2.0357
13:59:04|2.0357
13:59:05|2.033
13:59:07|2.0365
13:59:08|2.0445
13:59:09|2.0384
13:59:10|2.0407
13:59:11|2.0456
13:59:13|2.0465
13:59:13|2.0493
13:59:15|2.0499
13:59:15|2.0548
13:59:16|2.0549
13:59:18|2.055
13:59:19|2.055
13:59:20|2.0567
13:59:22|2.0572
13:59:23|2.0571
13:59:24|2.0567
13:59:25|2.05
13:59:26|2.0497
13:59:27|2.04
13:59:28|2.0425
13:59:29|2.044
13:59:30|2.0473
13:59:31|2.0489
13:59:32|2.0489
13:59:33|2.0499
13:59:34|2.051
13:59:35|2.0477
13:59:36|2.0472
13:59:37|2.045
13:59:38|2.0468
13:59:39|2.0471
13:59:40|2.0472
13:59:41|2.0472
13:59:42|2.0457
13:59:43|2.0455
13:59:44|2.0474
13:59:45|2.0449
13:59:46|2.0449
13:59:47|2.045
13:59:48|2.0472
13:59:49|2.0472
13:59:50|2.0448
13:59:51|2.0472
13:59:52|2.0448
13:59:53|2.0448
13:59:54|2.042
13:59:55|2.042
13:59:56|2.0413
13:59:58|2.0413
13:59:58|2.0415
14:00:00|2.0415
14:00:00|2.0415
14:00:02|2.0419
14:00:03|2.0481
14:00:04|2.0498
14:00:05|2.0526
14:00:06|2.0531
14:00:07|2.0526
14:00:08|2.0521
14:00:09|2.0517
14:00:11|2.05
14:00:11|2.05
14:00:12|2.05
14:00:13|2.0496
14:00:14|2.0479
14:00:15|2.0501
14:00:16|2.0449
14:00:17|2.049
14:00:18|2.0491
14:00:19|2.0491
14:00:20|2.0483
14:00:21|2.0495
14:00:22|2.0493
14:00:23|2.0516
14:00:24|2.0517
14:00:26|2.0495
14:00:27|2.0434
14:00:28|2.042
14:00:29|2.0407
14:00:30|2.0426
14:00:32|2.0453
14:00:32|2.0458
14:00:33|2.0443
14:00:34|2.0457
14:00:35|2.0442
14:00:36|2.0442
14:00:37|2.0442
14:00:38|2.0442
14:00:39|2.0442
14:00:40|2.0443
14:00:42|2.0443
14:00:42|2.0441
14:00:44|2.0441
14:00:44|2.0441
14:00:46|2.0441
14:00:47|2.0441
14:00:48|2.0441
14:00:49|2.0441
14:00:49|2.0444
14:00:50|2.0444
14:00:51|2.0441
14:00:53|2.0427
14:00:53|2.0426
14:00:55|2.0412
14:00:55|2.0398
14:00:57|2.0398
14:00:58|2.0395
14:00:59|2.0389
14:00:59|2.0336
14:01:01|2.0343
14:01:02|2.0328
14:01:03|2.0323
14:01:04|2.0287
14:01:05|2.0278
14:01:06|2.0235
14:01:07|2.0214
14:01:08|2.0226
14:01:09|2.0187
14:01:10|2.0206
14:01:11|2.021
14:01:12|2.0219
14:01:13|2.0292
14:01:14|2.0323
14:01:15|2.0288
14:01:16|2.0288
14:01:17|2.0288
14:01:18|2.0272
14:01:19|2.024
14:01:20|2.0237
14:01:22|2.0253
14:01:22|2.0214
14:01:24|2.0211
14:01:25|2.0187
14:01:26|2.0163
14:01:28|2.021
14:01:28|2.0218
14:01:29|2.02
14:01:30|2.0151
14:01:31|2.017
14:01:32|2.0169
14:01:33|2.0224
14:01:35|2.021
14:01:36|2.0208
14:01:37|2.023
14:01:37|2.023
14:01:39|2.023
14:01:39|2.0232
14:01:41|2.0232
14:01:42|2.0244
14:01:43|2.0237
14:01:44|2.0246
14:01:44|2.0253
14:01:45|2.0253
14:01:47|2.0298
14:01:47|2.0296
14:01:49|2.0274
14:01:50|2.0275
14:01:50|2.0275
14:01:51|2.0249
14:01:53|2.0249
14:01:54|2.0249
14:01:55|2.0274
14:01:55|2.0276
14:01:57|2.0276
14:01:58|2.0237
14:01:59|2.0237
14:02:00|2.0237
14:02:01|2.0237
14:02:02|2.0207
14:02:03|2.0207
14:02:04|2.0228
14:02:05|2.0194
14:02:06|2.0219
14:02:07|2.0219
14:02:08|2.0208
14:02:10|2.0208
14:02:10|2.0223
14:02:11|2.0248
14:02:12|2.0199
14:02:13|2.0232
14:02:14|2.0235
14:02:16|2.0235
14:02:16|2.0235
14:02:17|2.0269
14:02:18|2.0245
14:02:19|2.0235
14:02:21|2.0235
14:02:21|2.0235
14:02:22|2.0235
14:02:24|2.0216
14:02:24|2.0216
14:02:25|2.0216
14:02:26|2.0216
14:02:28|2.0216
14:02:29|2.0235
14:02:29|2.0235
14:02:31|2.0249
14:02:32|2.0249
14:02:33|2.0269
14:02:34|2.028
14:02:35|2.0268
14:02:36|2.0284
14:02:37|2.0289
14:02:38|2.0263
14:02:39|2.0263
14:02:40|2.0263
14:02:41|2.028
14:02:42|2.029
14:02:43|2.029
14:02:44|2.029
14:02:45|2.0285
14:02:46|2.0289
14:02:47|2.0289
14:02:48|2.0289
14:02:49|2.0289
14:02:50|2.0289
14:02:51|2.0285
14:02:52|2.028
14:02:53|2.028
14:02:54|2.0272
14:02:55|2.0234
14:02:56|2.0227
14:02:57|2.02
14:02:58|2.02
14:02:59|2.02
14:03:00|2.0212
14:03:01|2.0212
14:03:02|2.0192
14:03:03|2.0219
14:03:04|2.0223
14:03:05|2.0222
14:03:06|2.019
14:03:07|2.0191
14:03:08|2.019
14:03:09|2.0198
14:03:10|2.0198
14:03:11|2.0185
14:03:12|2.0214
14:03:13|2.0214
14:03:14|2.0213
14:03:15|2.0235
14:03:16|2.0198
14:03:17|2.0198
14:03:18|2.02
14:03:19|2.02
14:03:20|2.0199
14:03:21|2.0199
14:03:22|2.0199
14:03:24|2.0201
14:03:24|2.0201
14:03:25|2.0221
14:03:26|2.0221
14:03:28|2.0221
14:03:29|2.0221
14:03:30|2.0221
14:03:31|2.02
14:03:32|2.02
14:03:33|2.02
14:03:35|2.0195
14:03:35|2.0195
14:03:36|2.02
14:03:37|2.02
14:03:38|2.02
14:03:39|2.0201
14:03:41|2.0195
14:03:41|2.0195
14:03:42|2.0195
14:03:43|2.0214
14:03:44|2.0214
14:03:45|2.0195
14:03:46|2.0195
14:03:47|2.0195
14:03:48|2.0171
14:03:49|2.0158
14:03:50|2.0179
14:03:52|2.0179
14:03:52|2.02
14:03:53|2.017
14:03:54|2.0195
14:03:56|2.0174
14:03:57|2.017
14:03:57|2.0156
14:03:59|2.0161
14:03:59|2.0138
14:04:01|2.0178
14:04:01|2.0134
14:04:03|2.0172
14:04:03|2.0213
14:04:04|2.0152
14:04:05|2.0164
14:04:07|2.0164
14:04:08|2.0164
14:04:09|2.0187
14:04:10|2.0129
14:04:11|2.0108
14:04:12|2.012
14:04:13|2.0118
14:04:14|2.0108
14:04:15|2.0103
14:04:16|2.01
14:04:17|2.01
14:04:18|2.01
14:04:19|2.0101
14:04:20|2.0083
14:04:21|2.0079
14:04:22|2.0085
14:04:23|2.0085
14:04:24|2.0083
14:04:25|2.0125
14:04:27|2.0098
14:04:29|2.0125
14:04:30|2.0122
14:04:31|2.0122
14:04:32|2.0162
14:04:33|2.0138
14:04:35|2.0127
14:04:36|2.0127
14:04:37|2.0127
14:04:37|2.0127
14:04:38|2.0127
14:04:39|2.0117
14:04:41|2.0117
14:04:41|2.0117
14:04:42|2.0122
14:04:43|2.0122
14:04:44|2.012
14:04:45|2.0121
14:04:47|2.0121
14:04:47|2.0121
14:04:49|2.0119
14:04:50|2.0121
14:04:51|2.0139
14:04:52|2.0139
14:04:53|2.0139
14:04:54|2.0139
14:04:55|2.0121
14:04:56|2.0115
14:04:57|2.0124
14:04:58|2.0094
14:04:59|2.0112
14:05:00|2.0118
14:05:01|2.0056
14:05:02|2.0051
14:05:03|2.0051
14:05:04|2.0072
14:05:05|2.0051
14:05:06|2.0051
14:05:07|2.0069
14:05:08|2.0004
14:05:09|2.0075
14:05:10|2.0087
14:05:11|2.0087
14:05:12|2.0056
14:05:13|2.0039
14:05:14|2.004
14:05:15|2.003
14:05:16|2.0023
14:05:17|2.0023
14:05:18|2.0021
14:05:19|2.0021
14:05:20|2.
14:05:21|2.0017
14:05:22|2.
14:05:23|2.003
14:05:24|2.0109
14:05:26|2.0105
14:05:27|2.0099
14:05:28|2.012
14:05:29|2.01
14:05:31|2.0078
14:05:32|2.0099
14:05:33|2.0099
14:05:34|2.0099
14:05:35|2.0099
14:05:36|2.0074
14:05:37|2.0079
14:05:38|2.0101
14:05:39|2.0101
14:05:40|2.0101
14:05:40|2.0101
14:05:42|2.0101
14:05:43|2.0101
14:05:43|2.0098
14:05:45|2.0136
14:05:46|2.012
14:05:47|2.0121
14:05:48|2.0121
14:05:49|2.0121
14:05:50|2.0139
14:05:51|2.0139
14:05:52|2.0139
14:05:53|2.0139
14:05:54|2.0113
14:05:55|2.0102
14:05:56|2.0114
14:05:57|2.0114
14:05:58|2.0135
14:05:59|2.0135
14:06:00|2.0135
14:06:01|2.0114
14:06:02|2.0114
14:06:03|2.0106
14:06:04|2.0106
14:06:05|2.01
14:06:06|2.0111
14:06:07|2.0111
14:06:08|2.0111
14:06:09|2.0111
14:06:10|2.0111
14:06:11|2.01
14:06:12|2.01
14:06:13|2.01
14:06:14|2.0112
14:06:15|2.0112
14:06:16|2.0112
14:06:17|2.0112
14:06:18|2.0112
14:06:19|2.0112
14:06:20|2.0112
14:06:22|2.0068
14:06:22|2.0068
14:06:23|2.0068
14:06:24|2.0068
14:06:25|2.0068
14:06:27|2.0068
14:06:28|2.0068
14:06:29|2.0068
14:06:31|2.0037
14:06:31|2.0037
14:06:33|2.0061
14:06:34|2.0038
14:06:34|2.0038
14:06:35|2.0042
14:06:36|2.004
14:06:38|2.0042
14:06:39|2.0044
14:06:40|2.0044
14:06:41|2.0045
14:06:42|2.0067
14:06:43|2.0065
14:06:44|2.0067
14:06:45|2.0067
14:06:46|2.0067
14:06:47|2.0067
14:06:48|2.0067
14:06:49|2.0067
14:06:50|2.0067
14:06:51|2.0067
14:06:52|2.0067
14:06:53|2.0067
14:06:54|2.0067
14:06:55|2.0067
14:06:56|2.0064
14:06:57|2.0064
14:06:58|2.0062
14:06:59|2.0062
14:07:00|2.0062
14:07:01|2.0062
14:07:02|2.0034
14:07:03|2.0034
14:07:04|2.0029
14:07:05|2.0025
14:07:06|2.0025
14:07:07|2.0022
14:07:08|2.0022
14:07:09|2.0002
14:07:10|2.0003
14:07:11|2.0002
14:07:12|2.0002
14:07:13|2.0024
14:07:14|2.0045
14:07:15|2.0052
14:07:16|2.0033
14:07:17|2.0033
14:07:18|2.0033
14:07:19|2.0009
14:07:20|2.0009
14:07:21|2.0009
14:07:22|2.0009
14:07:23|2.0009
14:07:24|2.0008
14:07:25|2.0008
14:07:26|2.0009
14:07:28|2.
14:07:29|2.
14:07:30|2.0002
14:07:31|2.0006
14:07:32|2.0006
14:07:34|1.998
14:07:35|2.0021
14:07:35|2.0023
14:07:37|2.0023
14:07:38|2.0023
14:07:38|2.0028
14:07:39|2.0028
14:07:40|2.0028
14:07:41|2.003
14:07:43|2.0072
14:07:44|2.0072
14:07:45|2.0053
14:07:46|2.0055
14:07:46|2.0055
14:07:48|2.007
14:07:48|2.005
14:07:49|2.005
14:07:51|2.005
14:07:52|2.0043
14:07:52|2.0043
14:07:53|2.0065
14:07:55|2.0065
14:07:55|2.0028
14:07:56|2.0014
14:07:58|2.0014
14:07:59|2.0014
14:07:59|2.0042
14:08:01|2.0052
14:08:01|2.0068
14:08:03|2.0073
14:08:04|2.0091
14:08:05|2.0091
14:08:06|2.0078
14:08:06|2.0078
14:08:07|2.0091
14:08:08|2.0109
14:08:09|2.0139
14:08:10|2.0139
14:08:12|2.0121
14:08:12|2.0136
14:08:14|2.0136
14:08:15|2.0189
14:08:16|2.0194
14:08:17|2.0214
14:08:17|2.0182
14:08:18|2.0166
14:08:19|2.0196
14:08:20|2.0217
14:08:22|2.0217
14:08:23|2.0235
14:08:23|2.0235
14:08:25|2.0235
14:08:26|2.0235
14:08:27|2.0235
14:08:28|2.0216
14:08:30|2.0217
14:08:30|2.0234
14:08:31|2.0234
14:08:33|2.0219
14:08:33|2.0233
14:08:35|2.0233
14:08:36|2.017
14:08:37|2.0123
14:08:38|2.0138
14:08:39|2.0138
14:08:40|2.014
14:08:41|2.014
14:08:42|2.014
14:08:43|2.0142
14:08:44|2.0158
14:08:45|2.0169
14:08:46|2.0169
14:08:47|2.0171
14:08:49|2.0171
14:08:49|2.0165
14:08:50|2.0165
14:08:51|2.0168
14:08:52|2.0168
14:08:53|2.0167
14:08:54|2.0167
14:08:55|2.0153
14:08:56|2.0153
14:08:57|2.0153
14:08:58|2.0183
14:08:59|2.0179
14:09:00|2.0183
14:09:01|2.0184
14:09:02|2.0171
14:09:03|2.0171
14:09:05|2.0171
14:09:05|2.0171
14:09:06|2.0171
14:09:07|2.0203
14:09:08|2.0235
14:09:10|2.0256
14:09:11|2.0275
14:09:12|2.0313
14:09:13|2.0291
14:09:14|2.0291
14:09:15|2.0309
14:09:15|2.033
14:09:17|2.0347
14:09:17|2.0347
14:09:19|2.035
14:09:20|2.0367
14:09:21|2.0313
14:09:22|2.0284
14:09:22|2.0294
14:09:23|2.0308
14:09:25|2.0255
14:09:26|2.0273
14:09:26|2.0248
14:09:27|2.0219
14:09:28|2.0268
14:09:29|2.0225
14:09:31|2.0253
14:09:32|2.0232
14:09:33|2.0233
14:09:34|2.0247
14:09:35|2.0229
14:09:37|2.0272
14:09:38|2.0282
14:09:39|2.0282
14:09:40|2.0309
14:09:41|2.028
14:09:42|2.0274
14:09:43|2.0274
14:09:43|2.0273
14:09:45|2.0273
14:09:45|2.0273
14:09:46|2.0248
14:09:48|2.0248
14:09:49|2.0281
14:09:50|2.0262
14:09:51|2.0281
14:09:52|2.0301
14:09:53|2.0282
14:09:54|2.0282
14:09:55|2.0278
14:09:55|2.0278
14:09:57|2.0293
14:09:58|2.0293
14:09:58|2.0278
14:10:00|2.0297
14:10:01|2.0298
14:10:02|2.0297
14:10:02|2.0309
14:10:04|2.0314
14:10:05|2.0314
14:10:06|2.0336
14:10:08|2.0337
14:10:08|2.035
14:10:09|2.035
14:10:10|2.0336
14:10:11|2.0336
14:10:12|2.0336
14:10:13|2.0315
14:10:14|2.0293
14:10:15|2.0319
14:10:16|2.0304
14:10:17|2.0327
14:10:18|2.0304
14:10:19|2.0323
14:10:21|2.0323
14:10:21|2.0323
14:10:22|2.0323
14:10:23|2.0323
14:10:24|2.0323
14:10:25|2.0323
14:10:27|2.0311
14:10:28|2.0272
14:10:28|2.0305
14:10:29|2.0305
14:10:31|2.0305
14:10:32|2.0305
14:10:33|2.0294
14:10:34|2.0294
14:10:35|2.0302
14:10:36|2.0291
14:10:38|2.0291
14:10:38|2.0284
14:10:39|2.0319
14:10:40|2.0319
14:10:41|2.0282
14:10:43|2.0307
14:10:44|2.0294
14:10:45|2.0294
14:10:46|2.0305
14:10:47|2.0307
14:10:47|2.0307
14:10:49|2.0256
14:10:50|2.0279
14:10:51|2.0279
14:10:51|2.022
14:10:52|2.022
14:10:53|2.0225
14:10:54|2.0219
14:10:56|2.0225
14:10:57|2.0254
14:10:58|2.0254
14:10:58|2.0254
14:11:00|2.0253
14:11:01|2.0253
14:11:02|2.0238
14:11:03|2.0239
14:11:03|2.0239
14:11:05|2.0239
14:11:06|2.0267
14:11:07|2.0265
14:11:08|2.0265
14:11:09|2.0265
14:11:10|2.0239
14:11:11|2.0239
14:11:12|2.0239
14:11:13|2.0232
14:11:14|2.0221
14:11:15|2.0245
14:11:16|2.0245
14:11:17|2.0253
14:11:18|2.0241
14:11:19|2.0253
14:11:20|2.0241
14:11:21|2.0215
14:11:22|2.0215
14:11:23|2.0215
14:11:24|2.023
14:11:25|2.023
14:11:26|2.023
14:11:27|2.0231
14:11:28|2.0231
14:11:29|2.022
14:11:30|2.02
14:11:31|2.0211
14:11:32|2.0211
14:11:33|2.0178
14:11:34|2.0155
14:11:35|2.0155
14:11:36|2.0158
14:11:37|2.0149
14:11:38|2.019
14:11:39|2.0177
14:11:40|2.0185
14:11:41|2.0185
14:11:43|2.0148
14:11:44|2.0142
14:11:45|2.0166
14:11:46|2.0166
14:11:47|2.0166
14:11:48|2.0162
14:11:49|2.0145
14:11:50|2.0146
14:11:52|2.0145
14:11:52|2.0145
14:11:53|2.0145
14:11:54|2.0143
14:11:55|2.0143
14:11:56|2.014
14:11:57|2.014
14:11:58|2.0166
14:11:59|2.0162
14:12:00|2.0162
14:12:01|2.0148
14:12:02|2.0148
14:12:04|2.0161
14:12:04|2.0166
14:12:05|2.014
14:12:06|2.014
14:12:07|2.0161
14:12:08|2.0148
14:12:09|2.0148
14:12:10|2.0166
14:12:11|2.0152
14:12:12|2.0151
14:12:13|2.0161
14:12:15|2.0153
14:12:15|2.0175
14:12:16|2.0149
14:12:17|2.0149
14:12:18|2.0148
14:12:20|2.0148
14:12:20|2.0148
14:12:21|2.0148
14:12:22|2.0148
14:12:23|2.0173
14:12:24|2.0173
14:12:26|2.015
14:12:26|2.015
14:12:27|2.0171
14:12:28|2.0171
14:12:29|2.0171
14:12:31|2.0176
14:12:32|2.0176
14:12:33|2.0176
14:12:35|2.0176
14:12:36|2.0176
14:12:37|2.0149
14:12:38|2.0167
14:12:39|2.0167
14:12:41|2.0167
14:12:41|2.0167
14:12:43|2.0167
14:12:43|2.0176
14:12:45|2.0174
14:12:46|2.0174
14:12:47|2.0174
14:12:48|2.0153
14:12:49|2.0135
14:12:49|2.013
14:12:51|2.0173
14:12:52|2.0173
14:12:53|2.0147
14:12:54|2.0148
14:12:55|2.0176
14:12:56|2.0162
14:12:57|2.0162
14:12:58|2.018
14:12:59|2.017
14:13:00|2.0157
14:13:01|2.0157
14:13:02|2.0157
14:13:03|2.0157
14:13:04|2.0157
14:13:05|2.0194
14:13:06|2.0152
14:13:07|2.0181
14:13:08|2.012
14:13:09|2.012
14:13:10|2.0183
14:13:11|2.0183
14:13:12|2.0152
14:13:13|2.0188
14:13:15|2.0165
14:13:16|2.0134
14:13:16|2.0116
14:13:17|2.0115
14:13:19|2.0115
14:13:19|2.0115
14:13:21|2.0126
14:13:22|2.0155
14:13:22|2.0141
14:13:23|2.0137
14:13:25|2.0178
14:13:25|2.0162
14:13:26|2.0162
14:13:28|2.0166
14:13:28|2.0166
14:13:29|2.0166
14:13:30|2.0168
14:13:31|2.018
14:13:32|2.0153
14:13:34|2.0131
14:13:36|2.0128
14:13:37|2.0126
14:13:37|2.0126
14:13:38|2.0127
14:13:40|2.0129
14:13:41|2.0129
14:13:41|2.0128
14:13:42|2.0128
14:13:44|2.0128
14:13:44|2.0128
14:13:46|2.0128
14:13:46|2.0128
14:13:47|2.014
14:13:48|2.0129
14:13:49|2.0129
14:13:51|2.014
14:13:52|2.014
14:13:52|2.014
14:13:53|2.014
14:13:55|2.014
14:13:55|2.014
14:13:57|2.0124
14:13:57|2.011
14:13:59|2.0109
14:13:59|2.0109
14:14:00|2.0109
14:14:01|2.0112
14:14:03|2.0112
14:14:04|2.0112
14:14:04|2.0109
14:14:05|2.0109
14:14:07|2.0109
14:14:08|2.0109
14:14:09|2.0109
14:14:10|2.013
14:14:10|2.0111
14:14:11|2.0138
14:14:12|2.0138
14:14:14|2.0092
14:14:15|2.0092
14:14:15|2.0084
14:14:16|2.0103
14:14:18|2.0103
14:14:18|2.0126
14:14:19|2.0098
14:14:21|2.0098
14:14:22|2.0099
14:14:23|2.0099
14:14:24|2.0079
14:14:25|2.0078
14:14:26|2.007
14:14:27|2.007
14:14:28|2.007
14:14:29|2.007
14:14:30|2.0092
14:14:31|2.0092
14:14:32|2.0092
14:14:33|2.0092
14:14:34|2.0092
14:14:36|2.0091
14:14:37|2.0091
14:14:38|2.0091
14:14:40|2.0072
14:14:40|2.0072
14:14:42|2.0072
14:14:43|2.0072
14:14:44|2.0072
14:14:45|2.0098
14:14:46|2.0052
14:14:47|2.0052
14:14:48|2.0069
14:14:49|2.0052
14:14:50|2.0052
14:14:51|2.0052
14:14:52|2.0043
14:14:53|2.0026
14:14:54|2.0007
14:14:55|1.9999
14:14:56|1.998
14:14:57|1.997
14:14:58|1.996
14:15:00|1.996
14:15:01|1.998
14:15:01|1.996
14:15:02|1.9967
14:15:04|1.9967
14:15:04|1.9953
14:15:06|1.9956
14:15:07|1.9962
14:15:08|1.9936
14:15:09|1.9901
14:15:10|1.9959
14:15:11|1.9955
14:15:12|1.9981
14:15:13|1.9997
14:15:14|2.003
14:15:16|2.0073
14:15:17|2.0088
14:15:18|2.0078
14:15:19|2.0101
14:15:19|2.0101
14:15:20|2.006
14:15:21|2.006
14:15:22|2.0006
14:15:24|2.0019
14:15:25|2.0036
14:15:25|2.0003
14:15:26|1.9993
14:15:27|2.0019
14:15:28|2.0019
14:15:29|2.0036
14:15:31|2.0013
14:15:31|2.0018
14:15:32|2.0019
14:15:34|2.0019
14:15:34|2.0019
14:15:37|2.004
14:15:38|2.0034
14:15:38|2.0041
14:15:40|2.0019
14:15:41|2.0019
14:15:42|2.0019
14:15:43|2.0061
14:15:44|2.0088
14:15:45|2.0066
14:15:46|2.0066
14:15:47|2.0066
14:15:48|2.0066
14:15:49|2.0066
14:15:50|2.0066
14:15:51|2.0076
14:15:52|2.0076
14:15:53|2.0076
14:15:54|2.0076
14:15:55|2.0081
14:15:56|2.0081
14:15:57|2.0081
14:15:58|2.0081
14:15:59|2.0103
14:16:00|2.0103
14:16:01|2.0103
14:16:02|2.0103
14:16:03|2.0103
14:16:04|2.0076
14:16:05|2.0076
14:16:06|2.0076
14:16:07|2.0095
14:16:08|2.0095
14:16:09|2.0051
14:16:10|2.0008
14:16:11|2.001
14:16:12|2.0029
14:16:13|2.0029
14:16:14|2.0035
14:16:15|2.004
14:16:16|2.004
14:16:17|2.004
14:16:18|2.0011
14:16:19|2.0038
14:16:20|2.0012
14:16:21|2.0012
14:16:22|2.0031
14:16:23|2.0031
14:16:24|2.0031
14:16:25|2.0023
14:16:26|2.0023
14:16:27|2.0015
14:16:28|2.0015
14:16:29|2.0015
14:16:30|2.0038
14:16:31|2.0012
14:16:32|2.0012
14:16:33|2.0012
14:16:34|2.0012
14:16:35|2.002
14:16:36|2.002
14:16:37|2.002
14:16:38|2.0032
14:16:39|2.0033
14:16:40|2.0033
14:16:41|2.0033
14:16:42|2.0033
14:16:43|2.0033
14:16:44|2.0033
14:16:46|2.0011
14:16:46|2.0011
14:16:48|2.0011
14:16:48|2.0032
14:16:50|2.0031
14:16:51|2.0031
14:16:51|2.0031
14:16:53|2.0031
14:16:54|2.0013
14:16:55|2.0013
14:16:57|2.0013
14:16:57|2.001
14:16:58|2.0034
14:16:59|2.0034
14:17:00|2.0034
14:17:02|2.0034
14:17:02|2.0034
14:17:03|2.0034
14:17:04|2.0034
14:17:05|2.0034
14:17:06|2.001
14:17:08|2.001
14:17:08|2.0024
14:17:09|2.0024
14:17:10|2.0024
14:17:11|2.0014
14:17:12|2.0024
14:17:13|2.0049
14:17:14|2.0033
14:17:15|2.0038
14:17:16|2.0035
14:17:17|2.0023
14:17:19|2.0045
14:17:19|2.0029
14:17:20|2.0062
14:17:21|2.0062
14:17:22|2.0033
14:17:24|2.0051
14:17:24|2.0051
14:17:26|2.0051
14:17:26|2.0023
14:17:27|2.0028
14:17:28|2.0028
14:17:29|2.001
14:17:30|2.001
14:17:31|2.001
14:17:33|2.005
14:17:34|2.005
14:17:35|2.0055
14:17:36|2.0055
14:17:37|2.0055
14:17:38|2.0055
14:17:40|2.0051
14:17:40|2.0037
14:17:41|2.0037
14:17:42|2.0042
14:17:43|2.0042
14:17:44|2.0042
14:17:46|2.0042
14:17:47|2.003
14:17:47|2.0041
14:17:48|2.0023
14:17:49|2.0023
14:17:51|2.0022
14:17:52|2.0015
14:17:53|2.0036
14:17:54|2.0036
14:17:55|2.0012
14:17:55|2.0012
14:17:57|2.0122
14:17:58|2.0092
14:17:59|2.0095
14:18:00|2.0094
14:18:01|2.0093
14:18:02|2.0111
14:18:03|2.0101
14:18:04|2.0101
14:18:05|2.0101
14:18:06|2.0101
14:18:07|2.0101
14:18:08|2.0115
14:18:09|2.0115
14:18:10|2.0124
14:18:11|2.0125
14:18:12|2.0125
14:18:13|2.0124
14:18:14|2.0126
14:18:15|2.0126
14:18:16|2.0126
14:18:17|2.0098
14:18:18|2.0098
14:18:19|2.0098
14:18:20|2.0101
14:18:21|2.0121
14:18:22|2.0121
14:18:23|2.012
14:18:24|2.012
14:18:25|2.0105
14:18:26|2.0105
14:18:27|2.0112
14:18:28|2.011
14:18:29|2.0106
14:18:30|2.0106
14:18:31|2.0106
14:18:32|2.0105
14:18:33|2.0105
14:18:34|2.0104
14:18:35|2.0104
14:18:36|2.0104
14:18:37|2.0104
14:18:38|2.0104
14:18:39|2.01
14:18:40|2.01
14:18:42|2.01
14:18:43|2.0104
14:18:43|2.0095
14:18:45|2.0092
14:18:46|2.009
14:18:46|2.0103
14:18:48|2.0103
14:18:48|2.0103
14:18:49|2.0103
14:18:51|2.0099
14:18:52|2.0103
14:18:53|2.0108
14:18:54|2.0108
14:18:55|2.011
14:18:56|2.0127
14:18:57|2.0127
14:18:58|2.0099
14:18:59|2.0126
14:19:00|2.0127
14:19:01|2.0161
14:19:02|2.0147
14:19:03|2.0147
14:19:04|2.0125
14:19:05|2.0161
14:19:06|2.0159
14:19:07|2.0161
14:19:08|2.0163
14:19:09|2.0168
14:19:10|2.0088
14:19:11|2.011
14:19:12|2.0123
14:19:13|2.0127
14:19:14|2.0127
14:19:15|2.0103
14:19:16|2.0123
14:19:17|2.0085
14:19:18|2.0105
14:19:19|2.0107
14:19:20|2.01
14:19:21|2.0074
14:19:22|2.0089
14:19:23|2.0083
14:19:24|2.0102
14:19:25|2.01
14:19:26|2.01
14:19:27|2.0103
14:19:28|2.0103
14:19:29|2.0101
14:19:30|2.0101
14:19:31|2.0127
14:19:32|2.0124
14:19:33|2.0108
14:19:34|2.0108
14:19:35|2.0108
14:19:36|2.0108
14:19:37|2.0108
14:19:38|2.0091
14:19:40|2.0079
14:19:41|2.006
14:19:42|2.0061
14:19:43|2.0083
14:19:44|2.0064
14:19:45|2.0088
14:19:46|2.0068
14:19:47|2.0083
14:19:48|2.0081
14:19:49|2.0079
14:19:50|2.0065
14:19:51|2.0091
14:19:52|2.0091
14:19:53|2.0092
14:19:54|2.0084
14:19:55|2.0084
14:19:56|2.0074
14:19:57|2.0081
14:19:58|2.0081
14:19:59|2.0079
14:20:00|2.0081
14:20:01|2.0056
14:20:02|2.0056
14:20:03|2.006
14:20:04|2.006
14:20:05|2.006
14:20:06|2.004
14:20:07|2.
14:20:08|2.003
14:20:09|2.0046
14:20:10|2.0046
14:20:11|2.0046
14:20:12|2.0052
14:20:13|2.0052
14:20:14|2.0046
14:20:15|2.0046
14:20:17|2.0045
14:20:18|2.0045
14:20:18|2.0046
14:20:19|2.0046
14:20:20|2.0046
14:20:21|2.0014
14:20:23|2.0014
14:20:24|2.0014
14:20:24|2.0014
14:20:25|2.0014
14:20:26|2.0014
14:20:28|2.0034
14:20:28|2.004
14:20:29|2.0056
14:20:30|2.0055
14:20:31|2.0055
14:20:32|2.0058
14:20:33|2.0058
14:20:34|2.0058
14:20:35|2.0058
14:20:37|2.0042
14:20:38|2.002
14:20:39|2.0028
14:20:40|2.0029
14:20:41|2.0034
14:20:42|2.0034
14:20:43|2.0034
14:20:44|2.0034
14:20:45|2.0034
14:20:46|2.0034
14:20:47|2.0034
14:20:48|2.0038
14:20:50|2.0058
14:20:50|2.006
14:20:51|2.006
14:20:52|2.0072
14:20:53|2.0072
14:20:55|2.0072
14:20:55|2.0072
14:20:57|2.0072
14:20:57|2.0065
14:20:58|2.0043
14:20:59|2.0043
14:21:01|2.0043
14:21:02|2.0043
14:21:02|2.0043
14:21:03|2.0043
14:21:04|2.0043
14:21:05|2.0038
14:21:06|2.0023
14:21:07|2.0043
14:21:09|2.0043
14:21:09|2.0043
14:21:10|2.0023
14:21:11|2.0041
14:21:12|2.0047
14:21:13|2.005
14:21:15|2.0046
14:21:15|2.006
14:21:16|2.006
14:21:17|2.0043
14:21:18|2.0043
14:21:19|2.0043
14:21:21|2.0053
14:21:22|2.0053
14:21:22|2.0053
14:21:23|2.0053
14:21:24|2.0043
14:21:26|2.0037
14:21:27|2.0042
14:21:27|2.0042
14:21:29|2.0043
14:21:30|2.0032
14:21:30|2.0032
14:21:32|2.0032
14:21:32|2.0032
14:21:33|2.0041
14:21:35|2.0026
14:21:36|2.0026
14:21:36|2.0026
14:21:38|2.0026
14:21:38|2.003
14:21:40|2.0059
14:21:41|2.006
14:21:42|2.0059
14:21:44|2.0059
14:21:45|2.0059
14:21:46|2.0079
14:21:46|2.0081
14:21:48|2.0081
14:21:49|2.0081
14:21:49|2.0081
14:21:51|2.0081
14:21:52|2.0081
14:21:52|2.0081
14:21:54|2.0081
14:21:55|2.0081
14:21:56|2.0081
14:21:57|2.0081
14:21:58|2.0081
14:22:00|2.0081
14:22:01|2.0081
14:22:02|2.0081
14:22:02|2.0081
14:22:04|2.0081
14:22:05|2.0081
14:22:06|2.0081
14:22:06|2.008
14:22:08|2.008
14:22:08|2.008
14:22:10|2.0064
14:22:11|2.0073
14:22:12|2.0073
14:22:13|2.0056
14:22:13|2.0034
14:22:15|2.0034
14:22:16|2.0065
14:22:17|2.0065
14:22:18|2.0065
14:22:19|2.0065
14:22:20|2.0035
14:22:21|2.0035
14:22:22|2.0035
14:22:23|2.0051
14:22:24|2.0051
14:22:25|2.0037
14:22:26|2.0037
14:22:27|2.0037
14:22:28|2.0035
14:22:29|2.0024
14:22:30|2.004
14:22:31|2.004
14:22:32|2.0027
14:22:33|2.0027
14:22:34|2.0027
14:22:35|2.0027
14:22:36|2.0027
14:22:37|2.0027
14:22:38|2.0027
14:22:39|2.0027
14:22:40|2.0027
14:22:41|2.0023
14:22:42|2.0013
14:22:44|2.0013
14:22:45|2.0013
14:22:45|2.0013
14:22:46|2.0013
14:22:48|2.0013
14:22:48|2.0013
14:22:49|2.0013
14:22:51|2.0013
14:22:51|1.9965
14:22:53|1.9997
14:22:54|1.9984
14:22:55|1.9983
14:22:56|1.9983
14:22:57|1.9983
14:22:58|2.0027
14:22:59|1.9963
14:23:00|1.9963
14:23:01|1.9963
14:23:02|1.9979
14:23:03|2.0001
14:23:04|2.0001
14:23:05|1.9989
14:23:06|2.
14:23:07|2.
14:23:08|2.
14:23:09|2.0018
14:23:10|2.0018
14:23:11|2.0018
14:23:12|1.9992
14:23:13|2.0027
14:23:14|2.0026
14:23:15|2.0026
14:23:16|2.0026
14:23:17|2.0026
14:23:18|2.0027
14:23:19|2.0027
14:23:20|2.0027
14:23:21|2.0027
14:23:22|2.0027
14:23:23|2.0006
14:23:24|2.0006
14:23:25|2.0003
14:23:26|2.0003
14:23:27|2.0003
14:23:28|2.0003
14:23:29|2.0003
14:23:30|2.0003
14:23:32|2.0003
14:23:32|2.0003
14:23:33|2.0014
14:23:34|2.0014
14:23:35|2.0014
14:23:36|2.0001
14:23:37|2.0001
14:23:38|2.0014
14:23:39|2.0014
14:23:40|2.0017
14:23:41|2.0022
14:23:42|2.0022
14:23:44|2.0022
14:23:45|2.0022
14:23:46|2.0022
14:23:47|2.0038
14:23:47|2.0038
14:23:50|2.0035
14:23:51|2.0036
14:23:52|2.0036
14:23:52|2.0023
14:23:53|2.0031
14:23:54|2.005
14:23:56|2.003
14:23:57|2.003
14:23:58|2.003
14:23:59|2.0048
14:24:00|2.0048
14:24:01|2.0029
14:24:02|2.0029
14:24:03|2.0029
14:24:04|2.0029
14:24:05|2.0029
14:24:06|2.0029
14:24:07|2.0029
14:24:08|2.0029
14:24:09|2.0029
14:24:10|2.0037
14:24:11|2.0037
14:24:12|2.0037
14:24:13|2.0037
14:24:14|2.004
14:24:15|2.0065
14:24:16|2.0062
14:24:17|2.0062
14:24:18|2.0043
14:24:19|2.0043
14:24:20|2.0043
14:24:21|2.0043
14:24:22|2.0043
14:24:23|2.0058
14:24:24|2.0058
14:24:25|2.0059
14:24:27|2.0059
14:24:28|2.0059
14:24:29|2.0062
14:24:29|2.0037
14:24:31|2.0058
14:24:32|2.006
14:24:32|2.0033
14:24:33|2.0033
14:24:35|2.0035
14:24:35|2.003
14:24:36|2.003
14:24:38|2.003
14:24:39|2.003
14:24:39|2.003
14:24:41|2.003
14:24:41|2.003
14:24:43|2.003
14:24:44|2.003
14:24:45|1.9978
14:24:46|1.9978
14:24:47|1.9978
14:24:48|1.9978
14:24:49|1.9989
14:24:51|1.9987
14:24:51|1.9987
14:24:52|1.9971
14:24:54|1.9971
14:24:54|1.9958
14:24:55|1.9958
14:24:56|1.9952
14:24:57|1.9968
14:24:58|1.9955
14:24:59|1.9933
14:25:00|1.9948
14:25:01|1.9937
14:25:02|1.9947
14:25:03|1.9958
14:25:05|1.9958
14:25:05|1.9943
14:25:06|1.9944
14:25:07|1.9943
14:25:08|1.9943
14:25:10|1.9945
14:25:10|1.9932
14:25:12|1.9932
14:25:12|1.9958
14:25:14|1.9944
14:25:14|1.9944
14:25:16|1.9958
14:25:16|1.9958
14:25:17|1.9947
14:25:18|1.9947
14:25:19|1.9958
14:25:20|1.9958
14:25:21|1.9962
14:25:22|1.9951
14:25:23|1.9976
14:25:24|1.9976
14:25:25|1.9968
14:25:27|1.9988
14:25:28|1.9988
14:25:28|2.0002
14:25:29|1.9993
14:25:30|1.9993
14:25:32|1.9993
14:25:32|1.998
14:25:33|2.
14:25:34|2.
14:25:36|2.
14:25:37|2.0027
14:25:37|2.0019
14:25:38|2.0014
14:25:39|2.0021
14:25:40|2.002
14:25:41|2.0016
14:25:42|2.0016
14:25:43|2.0026
14:25:44|2.0026
14:25:45|2.0009
14:25:47|2.
14:25:48|2.
14:25:49|2.0015
14:25:50|1.9987
14:25:51|1.9981
14:25:52|1.9981
14:25:53|1.9984
14:25:54|1.9952
14:25:55|1.9952
14:25:56|1.9952
14:25:57|1.9987
14:25:58|1.9987
14:25:59|1.9987
14:26:00|1.9987
14:26:01|2.0007
14:26:02|2.0007
14:26:03|2.0008
14:26:04|2.0005
14:26:05|1.9975
14:26:06|1.9949
14:26:07|1.9952
14:26:08|1.9978
14:26:09|1.9982
14:26:10|1.9985
14:26:11|1.9971
14:26:12|1.9945
14:26:14|1.9967
14:26:14|1.9967
14:26:15|1.9967
14:26:16|1.9963
14:26:17|1.9981
14:26:19|1.9994
14:26:20|1.9994
14:26:20|1.9994
14:26:21|1.9967
14:26:22|1.9967
14:26:23|1.9967
14:26:24|1.9972
14:26:26|1.9972
14:26:26|1.9966
14:26:28|1.9964
14:26:29|1.9964
14:26:30|1.9963
14:26:31|1.9963
14:26:32|1.9967
14:26:33|1.995
14:26:34|1.995
14:26:35|1.9957
14:26:36|1.995
14:26:37|1.995
14:26:38|1.995
14:26:39|1.9951
14:26:40|1.9951
14:26:41|1.9951
14:26:42|1.997
14:26:43|1.995
14:26:44|1.997
14:26:45|1.9951
14:26:46|1.997
14:26:48|1.9954
14:26:49|1.997
14:26:50|1.9971
14:26:51|1.995
14:26:52|1.9956
14:26:52|1.9914
14:26:54|1.9893
14:26:54|1.9911
14:26:55|1.9908
14:26:57|1.9917
14:26:58|1.9888
14:26:59|1.9917
14:27:00|1.9917
14:27:01|1.9904
14:27:01|1.988
14:27:03|1.9887
14:27:03|1.9869
14:27:04|1.9754
14:27:06|1.9707
14:27:07|1.9708
14:27:08|1.9717
14:27:09|1.9708
14:27:10|1.9708
14:27:11|1.9703
14:27:12|1.9694
14:27:14|1.9678
14:27:14|1.9728
14:27:16|1.9718
14:27:16|1.9704
14:27:18|1.9704
14:27:18|1.9727
14:27:20|1.9727
14:27:20|1.9754
14:27:21|1.9754
14:27:23|1.9723
14:27:23|1.9738
14:27:25|1.9749
14:27:26|1.9727
14:27:26|1.9767
14:27:28|1.9767
14:27:28|1.977
14:27:30|1.9721
14:27:31|1.9808
14:27:32|1.9808
14:27:33|1.9833
14:27:33|1.9792
14:27:35|1.981
14:27:36|1.981
14:27:37|1.9808
14:27:38|1.9807
14:27:38|1.9807
14:27:39|1.9855
14:27:41|1.9857
14:27:42|1.989
14:27:42|1.9913
14:27:44|1.9916
14:27:45|1.9916
14:27:46|1.9933
14:27:47|1.9902
14:27:48|1.9912
14:27:49|1.9912
14:27:50|1.9818
14:27:52|1.9791
14:27:52|1.9799
14:27:53|1.98
14:27:54|1.9798
14:27:55|1.976
14:27:57|1.9801
14:27:57|1.9788
14:27:59|1.9788
14:27:59|1.9754
14:28:01|1.9781
14:28:02|1.9781
14:28:03|1.9801
14:28:04|1.9879
14:28:05|1.984
14:28:06|1.984
14:28:07|1.9861
14:28:08|1.9861
14:28:09|1.9861
14:28:10|1.9861
14:28:11|1.9861
14:28:12|1.9843
14:28:13|1.9861
14:28:14|1.9861
14:28:15|1.9861
14:28:16|1.9897
14:28:17|1.9897
14:28:18|1.9897
14:28:19|1.9867
14:28:20|1.9871
14:28:21|1.9897
14:28:22|1.9897
14:28:23|1.9897
14:28:24|1.9897
14:28:25|1.9897
14:28:26|1.9897
14:28:27|1.9897
14:28:28|1.9897
14:28:29|1.9881
14:28:30|1.9882
14:28:31|1.9895
14:28:32|1.9895
14:28:33|1.9897
14:28:34|1.9897
14:28:35|1.9884
14:28:36|1.9887
14:28:37|1.9887
14:28:38|1.9875
14:28:39|1.9894
14:28:40|1.9894
14:28:41|1.9894
14:28:42|1.9866
14:28:43|1.9866
14:28:44|1.9874
14:28:45|1.9874
14:28:46|1.9874
14:28:47|1.9893
14:28:48|1.9893
14:28:50|1.9893
14:28:51|1.9874
14:28:53|1.9874
14:28:53|1.9874
14:28:55|1.9874
14:28:56|1.9874
14:28:56|1.9872
14:28:58|1.9872
14:28:59|1.9872
14:29:00|1.9872
14:29:01|1.9872
14:29:02|1.9872
14:29:03|1.9872
14:29:05|1.9877
14:29:05|1.9877
14:29:06|1.9878
14:29:08|1.9879
14:29:09|1.9879
14:29:09|1.9879
14:29:11|1.9874
14:29:12|1.9876
14:29:13|1.9876
14:29:14|1.9898
14:29:15|1.9886
14:29:16|1.9894
14:29:17|1.9872
14:29:18|1.987
14:29:19|1.9856
14:29:20|1.9855
14:29:21|1.9851
14:29:21|1.9852
14:29:23|1.9857
14:29:24|1.9862
14:29:25|1.9862
14:29:26|1.9814
14:29:27|1.9811
14:29:28|1.9783
14:29:29|1.9767
14:29:30|1.9767
14:29:31|1.9769
14:29:32|1.9773
14:29:33|1.9773
14:29:34|1.9773
14:29:35|1.9699
14:29:36|1.9699
14:29:37|1.9764
14:29:38|1.9744
14:29:39|1.973
14:29:40|1.9741
14:29:41|1.9698
14:29:42|1.9739
14:29:43|1.9747
14:29:44|1.9726
14:29:45|1.9741
14:29:46|1.9732
14:29:47|1.9725
14:29:48|1.9752
14:29:49|1.9751
14:29:51|1.9775
14:29:51|1.9775
14:29:53|1.977
14:29:54|1.9819
14:29:55|1.9836
14:29:56|1.9837
14:29:57|1.9826
14:29:58|1.9808
14:29:59|1.9785
14:30:00|1.9785
14:30:01|1.9792
14:30:03|1.9797
14:30:04|1.9785
14:30:04|1.9773
14:30:05|1.9793
14:30:07|1.9793
14:30:08|1.9793
14:30:09|1.9793
14:30:10|1.9795
14:30:11|1.9772
14:30:12|1.9813
14:30:14|1.9832
14:30:14|1.9827
14:30:15|1.983
14:30:17|1.9831
14:30:17|1.9853
14:30:19|1.983
14:30:20|1.9825
14:30:21|1.98
14:30:22|1.9784
14:30:22|1.9681
14:30:24|1.9659
14:30:25|1.9645
14:30:25|1.9644
14:30:27|1.9672
14:30:27|1.9645
14:30:29|1.968
14:30:30|1.9668
14:30:31|1.973
14:30:32|1.9709
14:30:33|1.9716
14:30:34|1.9708
14:30:35|1.9707
14:30:36|1.9707
14:30:37|1.9708
14:30:38|1.9749
14:30:39|1.9754
14:30:40|1.9763
14:30:40|1.9755
14:30:41|1.9713
14:30:43|1.9765
14:30:44|1.9768
14:30:44|1.9779
14:30:46|1.9777
14:30:47|1.9796
14:30:47|1.9799
14:30:49|1.9776
14:30:50|1.9777
14:30:51|1.9811
14:30:53|1.9782
14:30:53|1.9787
14:30:55|1.9805
14:30:56|1.9795
14:30:57|1.9747
14:30:58|1.9747
14:30:59|1.9747
14:31:00|1.9751
14:31:01|1.9751
14:31:02|1.9751
14:31:03|1.9776
14:31:04|1.9738
14:31:05|1.9643
14:31:06|1.963
14:31:07|1.9671
14:31:08|1.9617
14:31:09|1.9597
14:31:10|1.9514
14:31:11|1.9465
14:31:12|1.9456
14:31:13|1.9424
14:31:14|1.9411
14:31:15|1.9442
14:31:16|1.9417
14:31:17|1.9419
14:31:18|1.935
14:31:19|1.9387
14:31:20|1.941
14:31:21|1.9376
14:31:22|1.9461
14:31:23|1.9438
14:31:24|1.9468
14:31:26|1.9476
14:31:26|1.9486
14:31:27|1.9611
14:31:28|1.9594
14:31:29|1.9594
14:31:31|1.9561
14:31:31|1.9605
14:31:32|1.9586
14:31:33|1.9563
14:31:34|1.9542
14:31:35|1.9688
14:31:37|1.9659
14:31:37|1.9668
14:31:38|1.9669
14:31:39|1.9651
14:31:40|1.9689
14:31:42|1.9676
14:31:43|1.9679
14:31:44|1.9663
14:31:44|1.9673
14:31:45|1.9673
14:31:47|1.9673
14:31:48|1.9673
14:31:49|1.9683
14:31:51|1.9669
14:31:52|1.9669
14:31:53|1.9669
14:31:54|1.9644
14:31:55|1.9614
14:31:56|1.9612
14:31:57|1.9612
14:31:58|1.9633
14:31:59|1.9629
14:32:00|1.9608
14:32:01|1.962
14:32:02|1.962
14:32:03|1.9577
14:32:04|1.9577
14:32:05|1.9569
14:32:06|1.9561
14:32:07|1.9561
14:32:08|1.9561
14:32:09|1.9536
14:32:10|1.9535
14:32:11|1.9535
14:32:12|1.95
14:32:13|1.9456
14:32:14|1.9486
14:32:15|1.9486
14:32:16|1.9446
14:32:17|1.9462
14:32:18|1.9458
14:32:19|1.9443
14:32:20|1.9495
14:32:21|1.9521
14:32:22|1.9577
14:32:23|1.9561
14:32:24|1.9556
14:32:25|1.9453
14:32:26|1.9463
14:32:27|1.9453
14:32:28|1.9457
14:32:29|1.947
14:32:30|1.9477
14:32:31|1.9524
14:32:32|1.9528
14:32:33|1.9478
14:32:34|1.9513
14:32:35|1.9488
14:32:36|1.9534
14:32:37|1.957
14:32:38|1.9541
14:32:39|1.9541
14:32:40|1.9523
14:32:41|1.9543
14:32:42|1.9569
14:32:43|1.9628
14:32:44|1.9635
14:32:45|1.9621
14:32:46|1.9622
14:32:47|1.9633
14:32:48|1.9633
14:32:49|1.9683
14:32:50|1.9623
14:32:51|1.9606
14:32:52|1.9606
14:32:54|1.9606
14:32:55|1.9543
14:32:56|1.9563
14:32:57|1.9583
14:32:58|1.9573
14:32:59|1.9565
14:33:00|1.9584
14:33:01|1.9584
14:33:02|1.9584
14:33:03|1.961
14:33:04|1.961
14:33:05|1.9634
14:33:06|1.9634
14:33:08|1.9666
14:33:08|1.967
14:33:09|1.9585
14:33:10|1.9605
14:33:11|1.9585
14:33:13|1.9607
14:33:14|1.9621
14:33:14|1.9639
14:33:15|1.9619
14:33:17|1.9621
14:33:17|1.9621
14:33:18|1.9628
14:33:19|1.9622
14:33:21|1.9622
14:33:21|1.9622
14:33:23|1.9663
14:33:24|1.9669
14:33:24|1.9683
14:33:25|1.9683
14:33:26|1.97
14:33:27|1.9704
14:33:28|1.9731
14:33:30|1.9743
14:33:31|1.9753
14:33:32|1.9773
14:33:33|1.9754
14:33:34|1.9739
14:33:35|1.9739
14:33:35|1.9734
14:33:36|1.9735
14:33:38|1.9726
14:33:38|1.9726
14:33:39|1.9726
14:33:40|1.9726
14:33:41|1.9713
14:33:42|1.9713
14:33:43|1.9733
14:33:45|1.9733
14:33:46|1.9762
14:33:47|1.9797
14:33:48|1.9828
14:33:49|1.985
14:33:50|1.9856
14:33:51|1.9888
14:33:51|1.9904
14:33:53|1.9888
14:33:54|1.9947
14:33:56|1.9949
14:33:57|1.9949
14:33:58|1.9952
14:33:58|1.9999
14:34:00|1.9994
14:34:01|2.0063
14:34:02|2.0063
14:34:03|2.01
14:34:04|2.0111
14:34:05|2.0139
14:34:06|2.0119
14:34:06|2.0138
14:34:07|2.0118
14:34:09|2.0159
14:34:09|2.0064
14:34:11|2.0137
14:34:12|2.0097
14:34:13|2.0094
14:34:14|2.0085
14:34:15|2.0085
14:34:16|2.0084
14:34:17|2.0097
14:34:18|2.0097
14:34:19|2.0042
14:34:20|2.0032
14:34:21|2.0027
14:34:22|2.0007
14:34:24|2.0034
14:34:24|2.0012
14:34:25|1.9982
14:34:26|1.998
14:34:27|1.996
14:34:29|1.9946
14:34:29|1.9952
14:34:31|1.9977
14:34:31|1.9988
14:34:32|1.9988
14:34:34|1.9988
14:34:35|1.9988
14:34:36|2.0006
14:34:37|2.0006
14:34:38|1.9988
14:34:38|2.0034
14:34:40|2.0009
14:34:41|2.0009
14:34:41|2.0009
14:34:43|2.0009
14:34:44|2.0009
14:34:45|2.0009
14:34:46|1.9992
14:34:47|1.9992
14:34:48|1.9952
14:34:49|1.9962
14:34:50|1.9934
14:34:51|1.9962
14:34:51|1.9962
14:34:53|1.9957
14:34:54|1.9974
14:34:55|1.9963
14:34:56|1.9986
14:34:57|2.0001
14:34:57|1.9991
14:34:58|2.0009
14:35:00|2.0001
14:35:01|2.0008
14:35:02|1.999
14:35:03|1.999
14:35:04|2.0011
14:35:05|2.0043
14:35:06|2.0055
14:35:07|2.005
14:35:08|2.005
14:35:09|2.0078
14:35:10|2.0022
14:35:11|2.0055
14:35:12|2.0055
14:35:13|2.0062
14:35:14|2.006
14:35:15|2.001
14:35:16|2.0008
14:35:17|2.0039
14:35:18|2.0058
14:35:19|2.0056
14:35:20|2.0055
14:35:21|2.0082
14:35:22|2.0082
14:35:23|2.0075
14:35:24|2.0075
14:35:25|2.0084
14:35:26|2.009
14:35:27|2.009
14:35:28|2.009
14:35:29|2.0091
14:35:30|2.009
14:35:31|2.0123
14:35:32|2.0118
14:35:33|2.0127
14:35:34|2.0141
14:35:35|2.0174
14:35:36|2.0151
14:35:37|2.0148
14:35:38|2.0156
14:35:39|2.0134
14:35:40|2.0173
14:35:41|2.0156
14:35:42|2.0131
14:35:43|2.015
14:35:44|2.015
14:35:45|2.0174
14:35:46|2.0174
14:35:47|2.0177
14:35:48|2.02
14:35:49|2.02
14:35:50|2.0142
14:35:51|2.0152
14:35:52|2.0142
14:35:53|2.0142
14:35:54|2.0107
14:35:56|2.0116
14:35:56|2.013
14:35:57|2.0113
14:35:58|2.0136
14:35:59|2.0146
14:36:01|2.0163
14:36:02|2.0163
14:36:03|2.0155
14:36:04|2.0176
14:36:05|2.02
14:36:07|2.02
14:36:07|2.018
14:36:08|2.0186
14:36:09|2.0191
14:36:10|2.0191
14:36:11|2.02
14:36:12|2.0199
14:36:13|2.0199
14:36:14|2.02
14:36:15|2.02
14:36:16|2.0164
14:36:18|2.0164
14:36:19|2.0164
14:36:19|2.0194
14:36:20|2.0198
14:36:22|2.0172
14:36:22|2.0209
14:36:24|2.0191
14:36:24|2.018
14:36:26|2.0181
14:36:26|2.0192
14:36:27|2.0246
14:36:28|2.0271
14:36:29|2.0269
14:36:30|2.0284
14:36:32|2.0284
14:36:32|2.0284
14:36:33|2.0258
14:36:35|2.0282
14:36:36|2.0284
14:36:36|2.0271
14:36:37|2.0284
14:36:39|2.0258
14:36:40|2.025
14:36:40|2.0268
14:36:41|2.0268
14:36:42|2.0268
14:36:44|2.0284
14:36:44|2.03
14:36:45|2.0274
14:36:47|2.0287
14:36:47|2.0314
14:36:48|2.0314
14:36:49|2.0312
14:36:50|2.0315
14:36:51|2.0317
14:36:52|2.03
14:36:53|2.03
14:36:54|2.0318
14:36:56|2.029
14:36:56|2.0293
14:36:58|2.0298
14:36:59|2.0254
14:37:00|2.0294
14:37:01|2.0305
14:37:02|2.0278
14:37:03|2.0279
14:37:04|2.0269
14:37:05|2.0283
14:37:06|2.0283
14:37:07|2.0268
14:37:08|2.0295
14:37:09|2.0295
14:37:10|2.0275
14:37:11|2.0276
14:37:12|2.0276
14:37:13|2.0276
14:37:14|2.0256
14:37:15|2.0295
14:37:16|2.0265
14:37:17|2.0267
14:37:18|2.0265
14:37:19|2.021
14:37:20|2.0196
14:37:21|2.0226
14:37:22|2.0215
14:37:23|2.0214
14:37:24|2.0246
14:37:25|2.0246
14:37:26|2.0195
14:37:27|2.023
14:37:28|2.023
14:37:29|2.023
14:37:30|2.022
14:37:31|2.0215
14:37:32|2.0197
14:37:33|2.0216
14:37:34|2.0201
14:37:35|2.0195
14:37:36|2.0195
14:37:37|2.018
14:37:38|2.019
14:37:39|2.015
14:37:40|2.0156
14:37:41|2.0156
14:37:42|2.0157
14:37:43|2.0121
14:37:44|2.0142
14:37:45|2.014
14:37:46|2.0101
14:37:47|2.0129
14:37:48|2.0123
14:37:49|2.0123
14:37:50|2.0128
14:37:51|2.0128
14:37:52|2.0111
14:37:53|2.0123
14:37:54|2.0123
14:37:55|2.013
14:37:56|2.0145
14:37:57|2.0145
14:37:59|2.017
14:38:00|2.017
14:38:00|2.017
14:38:02|2.0192
14:38:03|2.0188
14:38:04|2.0202
14:38:05|2.0203
14:38:06|2.0202
14:38:07|2.0216
14:38:08|2.0216
14:38:09|2.0204
14:38:10|2.0218
14:38:11|2.0227
14:38:12|2.0227
14:38:13|2.0238
14:38:14|2.0244
14:38:15|2.025
14:38:16|2.025
14:38:18|2.0239
14:38:18|2.0241
14:38:19|2.0242
14:38:20|2.025
14:38:21|2.025
14:38:22|2.0246
14:38:23|2.0279
14:38:24|2.03
14:38:25|2.0279
14:38:26|2.03
14:38:27|2.03
14:38:28|2.0282
14:38:29|2.0279
14:38:30|2.0288
14:38:31|2.0288
14:38:32|2.0286
14:38:33|2.0286
14:38:34|2.0286
14:38:35|2.025
14:38:36|2.0263
14:38:37|2.0248
14:38:39|2.0248
14:38:39|2.0219
14:38:40|2.0219
14:38:41|2.0233
14:38:42|2.0235
14:38:43|2.0246
14:38:45|2.0246
14:38:45|2.023
14:38:46|2.0206
14:38:47|2.0216
14:38:48|2.0216
14:38:49|2.0256
14:38:50|2.0249
14:38:51|2.0249
14:38:52|2.0241
14:38:53|2.0241
14:38:54|2.0232
14:38:55|2.0229
14:38:56|2.0229
14:38:57|2.0229
14:38:59|2.0229
14:39:00|2.0229
14:39:01|2.0229
14:39:02|2.0224
14:39:03|2.023
14:39:04|2.023
14:39:04|2.023
14:39:06|2.023
14:39:07|2.023
14:39:08|2.023
14:39:09|2.023
14:39:10|2.023
14:39:11|2.0229
14:39:12|2.0229
14:39:13|2.0229
14:39:14|2.0229
14:39:15|2.0229
14:39:17|2.0229
14:39:17|2.0229
14:39:18|2.0224
14:39:19|2.0197
14:39:21|2.0198
14:39:22|2.0219
14:39:23|2.0219
14:39:24|2.0193
14:39:25|2.0178
14:39:26|2.0163
14:39:27|2.0146
14:39:28|2.0139
14:39:29|2.0125
14:39:30|2.0125
14:39:31|2.01
14:39:32|2.0093
14:39:33|2.0077
14:39:34|2.0094
14:39:35|2.0105
14:39:36|2.0105
14:39:37|2.0101
14:39:38|2.0098
14:39:39|2.0098
14:39:40|2.0109
14:39:41|2.011
14:39:42|2.0052
14:39:43|2.0052
14:39:44|2.0052
14:39:45|2.0032
14:39:46|2.0064
14:39:47|2.0046
14:39:48|2.0054
14:39:49|2.0075
14:39:50|2.0086
14:39:51|2.01
14:39:52|2.0155
14:39:53|2.0173
14:39:54|2.0165
14:39:55|2.0165
14:39:56|2.017
14:39:57|2.017
14:39:58|2.0173
14:39:59|2.0151
14:40:00|2.015
14:40:01|2.0142
14:40:02|2.0131
14:40:03|2.0117
14:40:04|2.01
14:40:05|2.0139
14:40:07|2.0106
14:40:07|2.0108
14:40:09|2.0108
14:40:09|2.0146
14:40:11|2.0146
14:40:12|2.0115
14:40:13|2.0156
14:40:14|2.0152
14:40:15|2.015
14:40:16|2.0162
14:40:17|2.0168
14:40:18|2.0182
14:40:19|2.0182
14:40:20|2.0167
14:40:21|2.0182
14:40:23|2.0182
14:40:24|2.0182
14:40:25|2.0182
14:40:26|2.0182
14:40:26|2.0182
14:40:28|2.0194
14:40:29|2.0247
14:40:29|2.0248
14:40:31|2.0249
14:40:31|2.025
14:40:33|2.025
14:40:33|2.0232
14:40:35|2.0215
14:40:36|2.0212
14:40:37|2.0171
14:40:38|2.0158
14:40:38|2.0188
14:40:39|2.0187
14:40:41|2.0187
14:40:42|2.0188
14:40:43|2.0189
14:40:44|2.0187
14:40:44|2.0199
14:40:45|2.0207
14:40:46|2.0232
14:40:48|2.0238
14:40:48|2.0245
14:40:50|2.0247
14:40:51|2.025
14:40:52|2.022
14:40:53|2.025
14:40:53|2.0201
14:40:55|2.0201
14:40:56|2.0227
14:40:57|2.023
14:40:57|2.0241
14:40:59|2.0255
14:41:00|2.03
14:41:01|2.0282
14:41:02|2.0282
14:41:03|2.0318
14:41:04|2.0318
14:41:05|2.0318
14:41:06|2.035
14:41:07|2.0367
14:41:08|2.0378
14:41:09|2.04
14:41:10|2.0487
14:41:11|2.05
14:41:12|2.051
14:41:13|2.0534
14:41:14|2.0539
14:41:16|2.0545
14:41:17|2.054
14:41:17|2.0539
14:41:18|2.0558
14:41:20|2.0558
14:41:20|2.0588
14:41:21|2.06
14:41:22|2.0606
14:41:23|2.0655
14:41:24|2.065
14:41:26|2.0682
14:41:27|2.0681
14:41:28|2.0607
14:41:29|2.0612
14:41:29|2.0579
14:41:31|2.0536
14:41:31|2.0503
14:41:33|2.0521
14:41:34|2.0565
14:41:34|2.0558
14:41:36|2.0537
14:41:36|2.057
14:41:37|2.0543
14:41:39|2.0578
14:41:39|2.0567
14:41:41|2.0538
14:41:42|2.0556
14:41:43|2.057
14:41:44|2.0587
14:41:44|2.0592
14:41:45|2.0616
14:41:47|2.061
14:41:48|2.0618
14:41:48|2.062
14:41:49|2.0593
14:41:51|2.0568
14:41:52|2.0565
14:41:53|2.0574
14:41:53|2.0574
14:41:55|2.0574
14:41:56|2.0584
14:41:57|2.0569
14:41:58|2.0584
14:41:59|2.0552
14:42:00|2.057
14:42:01|2.0575
14:42:03|2.0577
14:42:04|2.0565
14:42:05|2.0587
14:42:06|2.0618
14:42:07|2.065
14:42:08|2.07
14:42:09|2.0708
14:42:10|2.0794
14:42:11|2.0799
14:42:12|2.0771
14:42:13|2.0774
14:42:14|2.0802
14:42:15|2.0817
14:42:16|2.0783
14:42:17|2.0751
14:42:18|2.078
14:42:19|2.0761
14:42:20|2.0747
14:42:22|2.0781
14:42:23|2.0841
14:42:23|2.0891
14:42:25|2.095
14:42:26|2.0959
14:42:27|2.0908
14:42:28|2.0951
14:42:29|2.0939
14:42:29|2.0907
14:42:30|2.0907
14:42:31|2.0921
14:42:33|2.0921
14:42:34|2.0887
14:42:35|2.0849
14:42:35|2.0778
14:42:37|2.0785
14:42:37|2.0832
14:42:39|2.0764
14:42:40|2.0661
14:42:40|2.0741
14:42:41|2.0727
14:42:43|2.0783
14:42:44|2.0738
14:42:45|2.0791
14:42:45|2.0796
14:42:46|2.082
14:42:48|2.0844
14:42:48|2.0841
14:42:50|2.0804
14:42:51|2.0821
14:42:52|2.0828
14:42:53|2.0843
14:42:54|2.085
14:42:55|2.0858
14:42:55|2.0799
14:42:56|2.0927
14:42:58|2.0868
14:42:59|2.078
14:42:59|2.0796
14:43:01|2.0796
14:43:02|2.0783
14:43:03|2.0797
14:43:04|2.0823
14:43:05|2.0837
14:43:06|2.0859
14:43:08|2.0794
14:43:08|2.0873
14:43:10|2.0886
14:43:11|2.0929
14:43:11|2.0899
14:43:13|2.0905
14:43:14|2.0892
14:43:15|2.0837
14:43:15|2.1
14:43:16|2.096
14:43:18|2.096
14:43:19|2.0913
14:43:20|2.0968
14:43:20|2.0916
14:43:21|2.0939
14:43:23|2.0925
14:43:24|2.0896
14:43:25|2.0859
14:43:26|2.0856
14:43:27|2.0883
14:43:28|2.0846
14:43:29|2.0839
14:43:30|2.0832
14:43:31|2.0848
14:43:32|2.0859
14:43:33|2.0863
14:43:34|2.0862
14:43:35|2.088
14:43:36|2.0878
14:43:37|2.0846
14:43:38|2.0869
14:43:39|2.0803
14:43:40|2.0828
14:43:41|2.0822
14:43:42|2.0819
14:43:43|2.0826
14:43:45|2.0816
14:43:45|2.0863
14:43:46|2.0876
14:43:48|2.0871
14:43:48|2.0872
14:43:49|2.0878
14:43:51|2.0879
14:43:52|2.0875
14:43:52|2.0871
14:43:54|2.0877
14:43:55|2.0854
14:43:56|2.0853
14:43:57|2.087
14:43:58|2.0848
14:43:59|2.0853
14:44:00|2.0847
14:44:01|2.0848
14:44:02|2.0826
14:44:03|2.0823
14:44:04|2.0887
14:44:05|2.0869
14:44:06|2.0869
14:44:07|2.0864
14:44:08|2.0864
14:44:09|2.0864
14:44:10|2.0864
14:44:11|2.0872
14:44:12|2.0896
14:44:13|2.0939
14:44:14|2.0938
14:44:16|2.0949
14:44:16|2.0973
14:44:18|2.0955
14:44:18|2.0869
14:44:19|2.0975
14:44:20|2.0935
14:44:22|2.0914
14:44:23|2.0941
14:44:24|2.0937
14:44:24|2.0974
14:44:25|2.0947
14:44:26|2.0918
14:44:28|2.094
14:44:29|2.0954
14:44:30|2.0953
14:44:30|2.0907
14:44:32|2.0932
14:44:33|2.093
14:44:34|2.0927
14:44:34|2.0917
14:44:35|2.0909
14:44:37|2.0933
14:44:38|2.081
14:44:39|2.0796
14:44:40|2.0885
14:44:40|2.0865
14:44:41|2.085
14:44:43|2.0843
14:44:44|2.0853
14:44:45|2.0803
14:44:46|2.0833
14:44:47|2.0833
14:44:48|2.085
14:44:49|2.0812
14:44:50|2.079
14:44:51|2.0797
14:44:52|2.082
14:44:53|2.0762
14:44:54|2.0798
14:44:55|2.07
14:44:56|2.0773
14:44:57|2.0751
14:44:58|2.0744
14:44:59|2.0797
14:45:00|2.0739
14:45:01|2.0751
14:45:02|2.074
14:45:03|2.072
14:45:05|2.0736
14:45:06|2.0674
14:45:07|2.0694
14:45:08|2.0696
14:45:09|2.0731
14:45:10|2.0705
14:45:11|2.0759
14:45:12|2.0737
14:45:13|2.0784
14:45:14|2.0735
14:45:15|2.0798
14:45:16|2.0815
14:45:17|2.0829
14:45:18|2.0829
14:45:19|2.0804
14:45:20|2.0828
14:45:21|2.0828
14:45:22|2.0864
14:45:23|2.0757
14:45:24|2.0833
14:45:25|2.0817
14:45:26|2.0803
14:45:28|2.0815
14:45:28|2.0836
14:45:29|2.0843
14:45:30|2.0806
14:45:31|2.0833
14:45:33|2.0807
14:45:33|2.0818
14:45:34|2.0836
14:45:35|2.0838
14:45:37|2.0841
14:45:38|2.0818
14:45:39|2.0807
14:45:40|2.0791
14:45:41|2.0824
14:45:42|2.0824
14:45:42|2.0836
14:45:44|2.0825
14:45:45|2.0824
14:45:45|2.0835
14:45:47|2.0863
14:45:47|2.0852
14:45:48|2.0852
14:45:50|2.0911
14:45:50|2.087
14:45:51|2.0865
14:45:52|2.0888
14:45:54|2.0875
14:45:55|2.0873
14:45:55|2.094
14:45:56|2.0939
14:45:57|2.0926
14:45:58|2.0928
14:46:00|2.0956
14:46:00|2.0979
14:46:01|2.0941
14:46:02|2.1
14:46:04|2.095
14:46:05|2.0977
14:46:06|2.0971
14:46:07|2.0978
14:46:08|2.0979
14:46:09|2.0966
14:46:11|2.0964
14:46:12|2.0966
14:46:12|2.0982
14:46:14|2.0984
14:46:14|2.0989
14:46:15|2.0922
14:46:16|2.0989
14:46:18|2.1
14:46:19|2.0984
14:46:20|2.0983
14:46:21|2.1
14:46:22|2.1
14:46:23|2.1
14:46:24|2.1
14:46:25|2.0799
14:46:26|2.1025
14:46:27|2.1
14:46:28|2.0928
14:46:28|2.0911
14:46:30|2.0918
14:46:31|2.0893
14:46:32|2.0905
14:46:33|2.0966
14:46:34|2.0773
14:46:34|2.0832
14:46:35|2.079
14:46:36|2.0784
14:46:37|2.0703
14:46:39|2.0736
14:46:40|2.072
14:46:41|2.064
14:46:42|2.0653
14:46:43|2.0676
14:46:44|2.0629
14:46:45|2.0623
14:46:45|2.059
14:46:47|2.0604
14:46:48|2.0562
14:46:49|2.0593
14:46:50|2.0591
14:46:51|2.0638
14:46:52|2.0658
14:46:53|2.0641
14:46:54|2.0702
14:46:54|2.0695
14:46:56|2.0673
14:46:57|2.0665
14:46:58|2.0665
14:46:58|2.0648
14:47:00|2.0645
14:47:01|2.0656
14:47:02|2.0634
14:47:02|2.0624
14:47:03|2.0601
14:47:05|2.0617
14:47:06|2.0602
14:47:07|2.061
14:47:08|2.0652
14:47:09|2.0623
14:47:10|2.0627
14:47:11|2.061
14:47:12|2.0579
14:47:14|2.0592
14:47:15|2.0567
14:47:15|2.0544
14:47:17|2.056
14:47:17|2.056
14:47:18|2.0602
14:47:20|2.0614
14:47:20|2.0635
14:47:21|2.0602
14:47:23|2.0602
14:47:23|2.062
14:47:24|2.0615
14:47:25|2.0615
14:47:27|2.0645
14:47:28|2.068
14:47:29|2.0701
14:47:30|2.0727
14:47:31|2.0711
14:47:32|2.067
14:47:33|2.0683
14:47:34|2.0684
14:47:35|2.0684
14:47:36|2.0676
14:47:38|2.0681
14:47:39|2.0709
14:47:39|2.0674
14:47:40|2.0674
14:47:41|2.0669
14:47:42|2.065
14:47:44|2.0651
14:47:45|2.0633
14:47:45|2.0668
14:47:46|2.0642
14:47:47|2.0648
14:47:48|2.0663
14:47:50|2.0651
14:47:50|2.0631
14:47:51|2.0636
14:47:53|2.0644
14:47:53|2.0644
14:47:55|2.065
14:47:55|2.0699
14:47:56|2.0661
14:47:57|2.0701
14:47:58|2.0658
14:47:59|2.0656
14:48:01|2.066
14:48:01|2.0653
14:48:02|2.0676
14:48:03|2.0702
14:48:04|2.0718
14:48:05|2.0715
14:48:07|2.0727
14:48:07|2.0749
14:48:09|2.0777
14:48:10|2.0774
14:48:11|2.0774
14:48:12|2.0756
14:48:13|2.077
14:48:14|2.0793
14:48:15|2.08
14:48:16|2.083
14:48:17|2.0829
14:48:17|2.0812
14:48:18|2.0831
14:48:19|2.0784
14:48:21|2.0782
14:48:22|2.0758
14:48:23|2.0781
14:48:24|2.0795
14:48:25|2.0803
14:48:26|2.083
14:48:27|2.0827
14:48:28|2.0835
14:48:29|2.0796
14:48:30|2.0786
14:48:31|2.0772
14:48:32|2.0771
14:48:33|2.0777
14:48:34|2.0779
14:48:35|2.0785
14:48:36|2.0785
14:48:37|2.081
14:48:38|2.0793
14:48:39|2.08
14:48:40|2.0799
14:48:41|2.0801
14:48:42|2.085
14:48:43|2.0825
14:48:44|2.0846
14:48:45|2.0792
14:48:46|2.0829
14:48:47|2.0828
14:48:48|2.0786
14:48:49|2.0806
14:48:50|2.0842
14:48:51|2.0837
14:48:52|2.083
14:48:53|2.0845
14:48:54|2.0828
14:48:55|2.0824
14:48:56|2.0825
14:48:57|2.0827
14:48:58|2.0801
14:48:59|2.0855
14:49:00|2.0801
14:49:02|2.0839
14:49:03|2.0837
14:49:03|2.0829
14:49:05|2.0829
14:49:05|2.0792
14:49:06|2.0793
14:49:08|2.0819
14:49:08|2.0818
14:49:10|2.0838
14:49:11|2.081
14:49:12|2.0796
14:49:12|2.0799
14:49:14|2.0806
14:49:15|2.0767
14:49:16|2.0779
14:49:17|2.0801
14:49:18|2.0791
14:49:19|2.0806
14:49:21|2.0818
14:49:21|2.0771
14:49:22|2.0795
14:49:24|2.0838
14:49:25|2.081
14:49:26|2.0807
14:49:27|2.0835
14:49:28|2.081
14:49:29|2.0828
14:49:30|2.085
14:49:31|2.085
14:49:32|2.0875
14:49:33|2.0896
14:49:34|2.086
14:49:35|2.0896
14:49:36|2.09
14:49:37|2.0899
14:49:38|2.0885
14:49:39|2.0898
14:49:40|2.09
14:49:42|2.0904
14:49:42|2.0917
14:49:43|2.0922
14:49:44|2.0921
14:49:45|2.091
14:49:46|2.093
14:49:48|2.0908
14:49:49|2.0912
14:49:50|2.0925
14:49:50|2.0901
14:49:51|2.0888
14:49:52|2.0901
14:49:54|2.0881
14:49:54|2.0865
14:49:55|2.0869
14:49:56|2.0886
14:49:57|2.0881
14:49:59|2.0862
14:50:00|2.086
14:50:00|2.0889
14:50:01|2.0869
14:50:02|2.0852
14:50:04|2.0851
14:50:05|2.086
14:50:05|2.0853
14:50:06|2.0848
14:50:08|2.0847
14:50:08|2.0843
14:50:10|2.0848
14:50:11|2.0843
14:50:12|2.0837
14:50:13|2.0849
14:50:14|2.1043
14:50:16|2.0972
14:50:17|2.0977
14:50:18|2.1018
14:50:18|2.102
14:50:19|2.1018
14:50:20|2.1019
14:50:22|2.1005
14:50:22|2.1017
14:50:23|2.1014
14:50:24|2.1029
14:50:26|2.1197
14:50:26|2.1041
14:50:28|2.13
14:50:28|2.142
14:50:29|2.1451
14:50:31|2.1478
14:50:31|2.1469
14:50:32|2.1548
14:50:34|2.1588
14:50:34|2.1665
14:50:35|2.1704
14:50:36|2.1691
14:50:38|2.179
14:50:39|2.1799
14:50:39|2.1877
14:50:40|2.1873
14:50:41|2.1858
14:50:42|2.195
14:50:44|2.1949
14:50:45|2.1958
14:50:45|2.2
14:50:47|2.1991
14:50:48|2.1904
14:50:48|2.1903
14:50:49|2.1893
14:50:51|2.1883
14:50:52|2.1846
14:50:52|2.1839
14:50:53|2.1757
14:50:55|2.1736
14:50:56|2.1787
14:50:56|2.1742
14:50:58|2.1784
14:50:59|2.1846
14:51:00|2.1854
14:51:00|2.183
14:51:02|2.1776
14:51:02|2.1773
14:51:03|2.1722
14:51:04|2.1764
14:51:06|2.1786
14:51:06|2.1769
14:51:08|2.178
14:51:09|2.1814
14:51:09|2.1944
14:51:11|2.1912
14:51:12|2.2
14:51:14|2.1948
14:51:15|2.1971
14:51:15|2.2
14:51:17|2.2003
14:51:18|2.2079
14:51:19|2.2079
14:51:20|2.2056
14:51:21|2.2179
14:51:23|2.2
14:51:23|2.2143
14:51:25|2.2141
14:51:25|2.2209
14:51:27|2.2206
14:51:27|2.2213
14:51:29|2.2255
14:51:30|2.2283
14:51:31|2.2251
14:51:31|2.2162
14:51:33|2.2145
14:51:33|2.2151
14:51:35|2.2123
14:51:35|2.217
14:51:36|2.2152
14:51:37|2.2203
14:51:39|2.2187
14:51:39|2.2205
14:51:41|2.2248
14:51:42|2.2215
14:51:43|2.2222
14:51:43|2.2245
14:51:45|2.2221
14:51:46|2.2226
14:51:46|2.2221
14:51:47|2.2221
14:51:48|2.22
14:51:50|2.221
14:51:50|2.2187
14:51:52|2.2182
14:51:53|2.2162
14:51:53|2.2168
14:51:55|2.2168
14:51:55|2.2129
14:51:57|2.2178
14:51:58|2.2167
14:51:59|2.2172
14:52:00|2.2174
14:52:01|2.2201
14:52:02|2.2248
14:52:03|2.2255
14:52:04|2.239
14:52:05|2.2483
14:52:06|2.2499
14:52:07|2.252
14:52:08|2.2571
14:52:09|2.2481
14:52:10|2.25
14:52:11|2.2495
14:52:13|2.2506
14:52:14|2.2523
14:52:15|2.2534
14:52:16|2.2501
14:52:17|2.2449
14:52:18|2.2491
14:52:19|2.2508
14:52:20|2.249
14:52:21|2.2481
14:52:23|2.2478
14:52:23|2.2446
14:52:25|2.247
14:52:25|2.2475
14:52:27|2.2454
14:52:28|2.2202
14:52:28|2.2231
14:52:30|2.2227
14:52:31|2.2213
14:52:32|2.2149
14:52:33|2.2149
14:52:34|2.2028
14:52:35|2.211
14:52:36|2.206
14:52:37|2.2109
14:52:38|2.2124
14:52:39|2.2118
14:52:40|2.2135
14:52:41|2.2129
14:52:42|2.2196
14:52:43|2.2232
14:52:44|2.2275
14:52:45|2.2238
14:52:46|2.2296
14:52:47|2.2344
14:52:48|2.235
14:52:49|2.2381
14:52:50|2.238
14:52:51|2.2372
14:52:52|2.2203
14:52:53|2.2241
14:52:54|2.224
14:52:55|2.2248
14:52:56|2.2262
14:52:57|2.23
14:52:58|2.2325
14:52:59|2.2351
14:53:00|2.24
14:53:01|2.2263
14:53:02|2.2327
14:53:03|2.2301
14:53:04|2.2328
14:53:05|2.2341
14:53:06|2.2297
14:53:07|2.232
14:53:08|2.2295
14:53:09|2.2338
14:53:10|2.2322
14:53:11|2.2299
14:53:12|2.2355
14:53:14|2.2265
14:53:15|2.2274
14:53:16|2.2331
14:53:16|2.2292
14:53:18|2.2276
14:53:19|2.2289
14:53:20|2.2247
14:53:21|2.2267
14:53:22|2.2341
14:53:23|2.2322
14:53:24|2.239
14:53:24|2.239
14:53:26|2.239
14:53:27|2.2464
14:53:28|2.25
14:53:28|2.2467
14:53:30|2.25
14:53:31|2.248
14:53:32|2.2345
14:53:33|2.239
14:53:34|2.242
14:53:35|2.2395
14:53:36|2.2422
14:53:37|2.2387
14:53:38|2.2381
14:53:39|2.2356
14:53:41|2.2382
14:53:41|2.2319
14:53:42|2.2412
14:53:43|2.2472
14:53:44|2.2509
14:53:45|2.2489
14:53:46|2.2446
14:53:47|2.2403
14:53:48|2.2412
14:53:49|2.2408
14:53:50|2.2381
14:53:51|2.2348
14:53:52|2.23
14:53:54|2.2292
14:53:54|2.2293
14:53:55|2.2312
14:53:56|2.2278
14:53:58|2.2161
14:53:58|2.2112
14:54:00|2.2095
14:54:00|2.2114
14:54:01|2.2122
14:54:02|2.2182
14:54:04|2.2204
14:54:04|2.2176
14:54:06|2.21
14:54:07|2.2098
14:54:08|2.209
14:54:09|2.2099
14:54:10|2.21
14:54:11|2.21
14:54:12|2.2096
14:54:13|2.208
14:54:15|2.2109
14:54:15|2.2093
14:54:16|2.2172
14:54:18|2.2161
14:54:19|2.2177
14:54:20|2.2209
14:54:21|2.2194
14:54:21|2.2199
14:54:23|2.2211
14:54:23|2.2134
14:54:24|2.214
14:54:26|2.2149
14:54:27|2.2157
14:54:28|2.2185
14:54:29|2.2187
14:54:30|2.217
14:54:31|2.2224
14:54:32|2.2223
14:54:33|2.2219
14:54:34|2.2214
14:54:35|2.2269
14:54:36|2.2214
14:54:37|2.2227
14:54:38|2.2251
14:54:39|2.2252
14:54:40|2.2228
14:54:41|2.2212
14:54:42|2.2233
14:54:43|2.2231
14:54:44|2.219
14:54:45|2.2182
14:54:46|2.2169
14:54:47|2.2191
14:54:48|2.2191
14:54:49|2.2191
14:54:50|2.2171
14:54:51|2.2167
14:54:52|2.219
14:54:53|2.2159
14:54:54|2.2186
14:54:55|2.2186
14:54:56|2.2182
14:54:57|2.2189
14:54:58|2.2187
14:54:59|2.2191
14:55:00|2.2196
14:55:01|2.2198
14:55:02|2.2198
14:55:04|2.2207
14:55:04|2.2233
14:55:05|2.2232
14:55:06|2.2225
14:55:07|2.2248
14:55:08|2.2265
14:55:09|2.2244
14:55:10|2.228
14:55:11|2.2318
14:55:12|2.2377
14:55:13|2.2377
14:55:14|2.2418
14:55:16|2.2444
14:55:17|2.2472
14:55:18|2.2455
14:55:19|2.2442
14:55:20|2.2435
14:55:21|2.237
14:55:22|2.243
14:55:23|2.2403
14:55:24|2.24
14:55:25|2.2367
14:55:26|2.2377
14:55:27|2.2328
14:55:28|2.2319
14:55:30|2.2303
14:55:31|2.2318
14:55:32|2.2355
14:55:33|2.2391
14:55:33|2.2382
14:55:35|2.2403
14:55:36|2.2434
14:55:37|2.2472
14:55:38|2.244
14:55:38|2.2452
14:55:40|2.2458
14:55:41|2.2467
14:55:42|2.2454
14:55:43|2.2432
14:55:44|2.2464
14:55:45|2.2406
14:55:46|2.2389
14:55:47|2.2402
14:55:48|2.2408
14:55:49|2.241
14:55:50|2.2397
14:55:51|2.2411
14:55:52|2.2433
14:55:53|2.2432
14:55:54|2.2407
14:55:55|2.242
14:55:56|2.2433
14:55:58|2.2461
14:55:58|2.2466
14:55:59|2.248
14:56:00|2.2496
14:56:01|2.2504
14:56:03|2.2559
14:56:03|2.2564
14:56:04|2.2648
14:56:05|2.2684
14:56:06|2.2682
14:56:08|2.27
14:56:08|2.2711
14:56:09|2.2644
14:56:10|2.2616
14:56:11|2.2814
14:56:13|2.2685
14:56:13|2.2669
14:56:15|2.2791
14:56:16|2.27
14:56:18|2.2664
14:56:18|2.2592
14:56:20|2.26
14:56:21|2.2577
14:56:22|2.2578
14:56:23|2.2593
14:56:24|2.26
14:56:25|2.2561
14:56:26|2.26
14:56:27|2.2577
14:56:29|2.2622
14:56:29|2.2664
14:56:31|2.266
14:56:32|2.26
14:56:32|2.2528
14:56:33|2.2608
14:56:35|2.2599
14:56:35|2.2577
14:56:36|2.2567
14:56:37|2.2538
14:56:38|2.2621
14:56:39|2.2564
14:56:40|2.2561
14:56:42|2.256
14:56:42|2.259
14:56:43|2.2614
14:56:45|2.2603
14:56:46|2.2621
14:56:46|2.2622
14:56:47|2.2599
14:56:48|2.2572
14:56:50|2.256
14:56:51|2.2607
14:56:52|2.255
14:56:52|2.2537
14:56:53|2.2564
14:56:54|2.2594
14:56:55|2.2644
14:56:57|2.2696
14:56:58|2.273
14:56:59|2.273
14:57:00|2.2768
14:57:01|2.2814
14:57:01|2.284
14:57:02|2.2807
14:57:03|2.2836
14:57:05|2.2843
14:57:06|2.2767
14:57:06|2.2844
14:57:08|2.2739
14:57:09|2.2861
14:57:10|2.2849
14:57:11|2.278
14:57:12|2.2778
14:57:13|2.2729
14:57:14|2.27
14:57:15|2.2708
14:57:17|2.2698
14:57:18|2.2701
14:57:19|2.27
14:57:20|2.2742
14:57:21|2.2767
14:57:23|2.2752
14:57:23|2.2772
14:57:24|2.2742
14:57:26|2.2706
14:57:26|2.2704
14:57:28|2.2676
14:57:29|2.2649
14:57:30|2.2685
14:57:31|2.2686
14:57:32|2.2742
14:57:33|2.2724
14:57:34|2.275
14:57:35|2.2747
14:57:36|2.2792
14:57:37|2.2699
14:57:38|2.275
14:57:39|2.2699
14:57:40|2.2708
14:57:41|2.2691
14:57:42|2.2701
14:57:43|2.2746
14:57:44|2.275
14:57:46|2.2717
14:57:46|2.2735
14:57:47|2.2704
14:57:48|2.2677
14:57:49|2.271
14:57:50|2.269
14:57:52|2.2735
14:57:52|2.2775
14:57:54|2.2775
14:57:55|2.2774
14:57:55|2.2832
14:57:57|2.2783
14:57:57|2.2781
14:57:59|2.2784
14:57:59|2.2742
14:58:00|2.2775
14:58:01|2.2668
14:58:03|2.2673
14:58:03|2.2748
14:58:04|2.2642
14:58:06|2.2678
14:58:06|2.2686
14:58:08|2.2656
14:58:08|2.2686
14:58:09|2.2728
14:58:11|2.2745
14:58:11|2.2724
14:58:13|2.2736
14:58:13|2.278
14:58:14|2.2767
14:58:16|2.2657
14:58:16|2.272
14:58:18|2.2749
14:58:20|2.28
14:58:21|2.2832
14:58:22|2.2832
14:58:24|2.2822
14:58:24|2.2837
14:58:26|2.285
14:58:27|2.285
14:58:28|2.2831
14:58:28|2.2831
14:58:29|2.2831
14:58:31|2.2831
14:58:32|2.2836
14:58:32|2.2841
14:58:33|2.2969
14:58:35|2.2977
14:58:36|2.2986
14:58:37|2.3
14:58:38|2.3
14:58:39|2.32
14:58:40|2.325
14:58:41|2.3272
14:58:42|2.3206
14:58:43|2.3226
14:58:44|2.3298
14:58:45|2.3186
14:58:46|2.3239
14:58:47|2.3218
14:58:48|2.3215
14:58:49|2.3249
14:58:50|2.3258
14:58:51|2.3272
14:58:52|2.33
14:58:53|2.33
14:58:54|2.33
14:58:55|2.34
14:58:56|2.3358
14:58:57|2.3379
14:58:58|2.3368
14:58:59|2.34
14:59:00|2.3443
14:59:01|2.3447
14:59:02|2.3584
14:59:03|2.3573
14:59:04|2.3562
14:59:05|2.3582
14:59:06|2.3666
14:59:07|2.3799
14:59:08|2.3891
14:59:09|2.4077
14:59:10|2.4252
14:59:12|2.4222
14:59:12|2.4097
14:59:13|2.3992
14:59:14|2.394
14:59:15|2.3899
14:59:16|2.3912
14:59:17|2.3897
14:59:18|2.3841
14:59:19|2.3864
14:59:20|2.3862
14:59:21|2.3646
14:59:23|2.3662
14:59:23|2.3604
14:59:24|2.3591
14:59:25|2.3355
14:59:26|2.3555
14:59:27|2.3547
14:59:28|2.3616
14:59:29|2.3668
14:59:30|2.3695
14:59:32|2.384
14:59:33|2.3821
14:59:34|2.3758
14:59:35|2.3685
14:59:36|2.3714
14:59:37|2.3709
14:59:38|2.3751
14:59:39|2.3718
14:59:40|2.3721
14:59:41|2.3787
14:59:42|2.3812
14:59:43|2.3788
14:59:44|2.3805
14:59:45|2.3822
14:59:46|2.3965
14:59:47|2.3938
14:59:48|2.3915
14:59:49|2.3841
14:59:50|2.3835
14:59:51|2.3833
14:59:52|2.3815
14:59:53|2.382
14:59:54|2.3821
14:59:55|2.3822
14:59:56|2.3709
14:59:57|2.3755
14:59:58|2.3729
14:59:59|2.375
15:00:00|2.3779
15:00:01|2.3718
15:00:02|2.3745
15:00:03|2.3788
15:00:04|2.381
15:00:05|2.3867
15:00:06|2.3962
15:00:07|2.3915
15:00:08|2.387
15:00:09|2.3849
15:00:10|2.3875
15:00:11|2.3882
15:00:12|2.3944
15:00:14|2.3978
15:00:14|2.4048
15:00:15|2.4232
15:00:16|2.4292
15:00:17|2.4204
15:00:19|2.4267
15:00:20|2.4224
15:00:21|2.423
15:00:22|2.4233
15:00:23|2.4231
15:00:24|2.4229
15:00:25|2.4349
15:00:26|2.4359
15:00:27|2.4442
15:00:28|2.4439
15:00:29|2.4429
15:00:30|2.4465
15:00:31|2.4499
15:00:32|2.4555
15:00:33|2.45
15:00:34|2.4437
15:00:35|2.4509
15:00:36|2.4552
15:00:37|2.4574
15:00:38|2.4638
15:00:39|2.4628
15:00:40|2.47
15:00:41|2.4727
15:00:42|2.4735
15:00:43|2.4691
15:00:44|2.4663
15:00:45|2.4652
15:00:47|2.4664
15:00:47|2.4614
15:00:48|2.4534
15:00:49|2.4414
15:00:50|2.4452
15:00:51|2.4396
15:00:52|2.4411
15:00:53|2.4297
15:00:54|2.4328
15:00:55|2.4284
15:00:56|2.4211
15:00:58|2.4202
15:00:58|2.4154
15:00:59|2.4092
15:01:00|2.417
15:01:02|2.4114
15:01:03|2.4067
15:01:04|2.4005
15:01:04|2.3947
15:01:06|2.3879
15:01:06|2.3766
15:01:08|2.376
15:01:09|2.3658
15:01:10|2.3696
15:01:11|2.3844
15:01:11|2.3891
15:01:13|2.3984
15:01:14|2.3919
15:01:15|2.3991
15:01:16|2.4077
15:01:18|2.408
15:01:19|2.4028
15:01:20|2.4134
15:01:21|2.421
15:01:22|2.4215
15:01:23|2.4207
15:01:24|2.4202
15:01:25|2.4183
15:01:26|2.4208
15:01:27|2.4204
15:01:28|2.4136
15:01:29|2.4117
15:01:30|2.4115
15:01:31|2.4206
15:01:32|2.4238
15:01:33|2.4375
15:01:34|2.4372
15:01:35|2.4461
15:01:36|2.442
15:01:37|2.454
15:01:38|2.4498
15:01:39|2.4555
15:01:40|2.4567
15:01:41|2.4493
15:01:42|2.4535
15:01:43|2.4429
15:01:44|2.4406
15:01:45|2.4415
15:01:46|2.431
15:01:47|2.4223
15:01:48|2.4102
15:01:49|2.4076
15:01:50|2.4167
15:01:51|2.4128
15:01:52|2.421
15:01:53|2.4246
15:01:54|2.4302
15:01:55|2.4398
15:01:56|2.4362
15:01:57|2.4398
15:01:58|2.4357
15:01:59|2.4374
15:02:00|2.4374
15:02:01|2.4377
15:02:02|2.4438
15:02:03|2.4439
15:02:04|2.4461
15:02:05|2.4453
15:02:07|2.4508
15:02:07|2.4542
15:02:08|2.46
15:02:09|2.4594
15:02:11|2.4526
15:02:12|2.4431
15:02:12|2.4393
15:02:13|2.4276
15:02:14|2.4289
15:02:16|2.4302
15:02:17|2.4351
15:02:18|2.4426
15:02:18|2.4453
15:02:20|2.4436
15:02:20|2.4421
15:02:22|2.443
15:02:24|2.4415
15:02:25|2.4381
15:02:26|2.4346
15:02:27|2.4279
15:02:28|2.4343
15:02:29|2.4309
15:02:29|2.4299
15:02:30|2.4289
15:02:32|2.4271
15:02:32|2.4285
15:02:34|2.4256
15:02:34|2.425
15:02:35|2.4243
15:02:37|2.4203
15:02:37|2.4224
15:02:39|2.4205
15:02:40|2.4225
15:02:41|2.4191
15:02:42|2.4158
15:02:43|2.4166
15:02:44|2.4341
15:02:45|2.4346
15:02:46|2.4413
15:02:47|2.4475
15:02:48|2.4532
15:02:49|2.4528
15:02:50|2.4525
15:02:51|2.4405
15:02:52|2.4381
15:02:53|2.4375
15:02:54|2.4378
15:02:55|2.439
15:02:56|2.4393
15:02:57|2.4411
15:02:58|2.4404
15:02:59|2.4458
15:03:00|2.4426
15:03:01|2.4399
15:03:02|2.4411
15:03:03|2.4391
15:03:04|2.4427
15:03:05|2.4485
15:03:06|2.445
15:03:07|2.4472
15:03:08|2.4589
15:03:09|2.4519
15:03:10|2.4575
15:03:11|2.4579
15:03:12|2.457
15:03:13|2.4519
15:03:14|2.4516
15:03:15|2.4471
15:03:16|2.4486
15:03:17|2.4501
15:03:18|2.4519
15:03:19|2.4517
15:03:20|2.4478
15:03:21|2.4445
15:03:22|2.4478
15:03:24|2.453
15:03:25|2.4603
15:03:26|2.4618
15:03:27|2.4618
15:03:28|2.463
15:03:29|2.4647
15:03:31|2.4571
15:03:32|2.4514
15:03:33|2.4527
15:03:33|2.4494
15:03:35|2.4508
15:03:35|2.45
15:03:37|2.4522
15:03:37|2.4507
15:03:38|2.4506
15:03:40|2.4462
15:03:41|2.4491
15:03:42|2.445
15:03:43|2.4467
15:03:44|2.446
15:03:45|2.4429
15:03:46|2.4355
15:03:47|2.4288
15:03:48|2.4304
15:03:49|2.4224
15:03:50|2.4382
15:03:51|2.4255
15:03:52|2.4218
15:03:53|2.4183
15:03:54|2.4202
15:03:55|2.4218
15:03:56|2.424
15:03:57|2.4398
15:03:58|2.4375
15:03:59|2.4409
15:04:00|2.4343
15:04:01|2.438
15:04:02|2.4394
15:04:03|2.4431
15:04:04|2.4418
15:04:05|2.4439
15:04:06|2.444
15:04:08|2.4406
15:04:08|2.4389
15:04:09|2.4397
15:04:10|2.4395
15:04:11|2.4389
15:04:12|2.4378
15:04:13|2.4406
15:04:14|2.44
15:04:15|2.4383
15:04:16|2.44
15:04:17|2.4377
15:04:19|2.44
15:04:20|2.4379
15:04:20|2.4403
15:04:22|2.4465
15:04:22|2.4535
15:04:24|2.4566
15:04:25|2.4641
15:04:26|2.4569
15:04:27|2.4556
15:04:27|2.4439
15:04:28|2.4534
15:04:30|2.4518
15:04:31|2.451
15:04:32|2.4555
15:04:33|2.4605
15:04:34|2.4588
15:04:35|2.4597
15:04:36|2.4598
15:04:37|2.4531
15:04:38|2.4587
15:04:39|2.4538
15:04:41|2.4556
15:04:41|2.4556
15:04:42|2.458
15:04:43|2.4594
15:04:44|2.4592
15:04:45|2.4565
15:04:46|2.4563
15:04:47|2.4583
15:04:48|2.4531
15:04:49|2.4476
15:04:50|2.4453
15:04:51|2.4431
15:04:52|2.4487
15:04:53|2.4522
15:04:54|2.456
15:04:55|2.4568
15:04:56|2.4587
15:04:57|2.4557
15:04:58|2.4579
15:04:59|2.4519
15:05:01|2.4474
15:05:02|2.4479
15:05:03|2.4474
15:05:04|2.4455
15:05:05|2.4472
15:05:06|2.4438
15:05:07|2.4424
15:05:08|2.4422
15:05:09|2.4454
15:05:10|2.4433
15:05:11|2.4481
15:05:12|2.4545
15:05:14|2.4639
15:05:15|2.4653
15:05:15|2.47
15:05:16|2.472
15:05:17|2.485
15:05:18|2.49
15:05:19|2.4831
15:05:20|2.4891
15:05:21|2.4957
15:05:22|2.5
15:05:24|2.5065
15:05:24|2.5196
15:05:26|2.503
15:05:27|2.5211
15:05:28|2.522
15:05:28|2.5135
15:05:30|2.5236
15:05:31|2.5171
15:05:33|2.5189
15:05:34|2.5136
15:05:35|2.5072
15:05:36|2.5083
15:05:37|2.5069
15:05:38|2.5073
15:05:39|2.5134
15:05:40|2.517
15:05:42|2.5179
15:05:43|2.5228
15:05:44|2.5234
15:05:45|2.5272
15:05:47|2.5264
15:05:48|2.5363
15:05:49|2.5471
15:05:49|2.5452
15:05:51|2.5325
15:05:52|2.53
15:05:52|2.5369
15:05:54|2.5338
15:05:55|2.5339
15:05:55|2.5308
15:05:56|2.53
15:05:58|2.5333
15:05:59|2.5323
15:06:00|2.5302
15:06:01|2.5346
15:06:02|2.5441
15:06:03|2.5476
15:06:04|2.546
15:06:06|2.5498
15:06:06|2.5454
15:06:07|2.5493
15:06:08|2.5502
15:06:09|2.5463
15:06:10|2.5579
15:06:11|2.5661
15:06:12|2.5729
15:06:13|2.5648
15:06:14|2.5659
15:06:15|2.5675
15:06:16|2.5795
15:06:17|2.563
15:06:18|2.557
15:06:19|2.5582
15:06:21|2.5474
15:06:22|2.5435
15:06:22|2.5475
15:06:23|2.5434
15:06:24|2.5438
15:06:27|2.5431
15:06:28|2.536
15:06:29|2.532
15:06:29|2.5312
15:06:30|2.5352
15:06:32|2.5325
15:06:33|2.5279
15:06:34|2.5261
15:06:35|2.5305
15:06:36|2.5346
15:06:37|2.5319
15:06:38|2.535
15:06:39|2.5353
15:06:40|2.5382
15:06:41|2.5429
15:06:42|2.543
15:06:43|2.5454
15:06:44|2.5511
15:06:45|2.5594
15:06:46|2.5581
15:06:48|2.5549
15:06:49|2.5529
15:06:49|2.5369
15:06:51|2.5377
15:06:52|2.5367
15:06:53|2.5538
15:06:54|2.5571
15:06:55|2.5575
15:06:56|2.5546
15:06:57|2.5512
15:06:58|2.5475
15:06:59|2.5496
15:07:00|2.5488
15:07:01|2.5485
15:07:02|2.5484
15:07:03|2.5489
15:07:04|2.544
15:07:06|2.5575
15:07:07|2.539
15:07:07|2.5434
15:07:08|2.544
15:07:09|2.539
15:07:10|2.5374
15:07:11|2.5386
15:07:13|2.5418
15:07:14|2.544
15:07:15|2.5418
15:07:16|2.5449
15:07:17|2.55
15:07:17|2.5501
15:07:19|2.552
15:07:20|2.5468
15:07:21|2.5502
15:07:22|2.5501
15:07:23|2.5453
15:07:24|2.5482
15:07:25|2.5451
15:07:26|2.5496
15:07:28|2.5476
15:07:28|2.5434
15:07:29|2.5446
15:07:30|2.5401
15:07:31|2.539
15:07:32|2.5394
15:07:33|2.5373
15:07:34|2.534
15:07:35|2.5301
15:07:37|2.5323
15:07:37|2.5304
15:07:39|2.534
15:07:40|2.5345
15:07:41|2.5409
15:07:42|2.5454
15:07:43|2.5402
15:07:44|2.5357
15:07:45|2.5393
15:07:46|2.5389
15:07:47|2.538
15:07:47|2.5366
15:07:49|2.5362
15:07:50|2.5314
15:07:51|2.5313
15:07:52|2.53
15:07:53|2.5304
15:07:54|2.5298
15:07:54|2.5281
15:07:56|2.5228
15:07:57|2.52
15:07:58|2.5216
15:07:59|2.5202
15:08:00|2.53
15:08:01|2.5232
15:08:02|2.5233
15:08:03|2.5129
15:08:05|2.5053
15:08:06|2.5008
15:08:06|2.5059
15:08:08|2.5019
15:08:09|2.5035
15:08:09|2.5
15:08:11|2.5005
15:08:12|2.5114
15:08:13|2.5109
15:08:14|2.5142
15:08:15|2.5116
15:08:16|2.4905
15:08:17|2.5013
15:08:18|2.4953
15:08:19|2.5012
15:08:20|2.5
15:08:21|2.4985
15:08:22|2.4793
15:08:23|2.46
15:08:24|2.4469
15:08:25|2.4372
15:08:26|2.4369
15:08:27|2.4364
15:08:28|2.4418
15:08:30|2.4541
15:08:31|2.4531
15:08:32|2.4542
15:08:32|2.4542
15:08:33|2.456
15:08:35|2.4547
15:08:36|2.4654
15:08:37|2.4595
15:08:38|2.4572
15:08:39|2.4563
15:08:40|2.4552
15:08:41|2.4419
15:08:42|2.4405
15:08:42|2.4382
15:08:43|2.42
15:08:44|2.4099
15:08:45|2.4007
15:08:46|2.4
15:08:48|2.4082
15:08:49|2.4134
15:08:50|2.4306
15:08:51|2.4272
15:08:52|2.4148
15:08:53|2.4108
15:08:54|2.4174
15:08:54|2.4086
15:08:56|2.4185
15:08:57|2.4192
15:08:58|2.4196
15:08:59|2.4272
15:09:00|2.423
15:09:01|2.4219
15:09:02|2.4295
15:09:03|2.436
15:09:04|2.4349
15:09:05|2.4419
15:09:05|2.4504
15:09:07|2.4461
15:09:08|2.4408
15:09:09|2.4375
15:09:10|2.4436
15:09:11|2.4391
15:09:12|2.4323
15:09:13|2.4274
15:09:14|2.4256
15:09:14|2.4289
15:09:16|2.4274
15:09:17|2.427
15:09:18|2.4282
15:09:19|2.4225
15:09:20|2.4208
15:09:20|2.424
15:09:22|2.4213
15:09:23|2.4231
15:09:24|2.4153
15:09:25|2.4091
15:09:26|2.4055
15:09:27|2.3921
15:09:28|2.382
15:09:29|2.3787
15:09:30|2.3724
15:09:31|2.3689
15:09:32|2.3735
15:09:33|2.3956
15:09:34|2.3846
15:09:35|2.382
15:09:36|2.3819
15:09:37|2.3888
15:09:38|2.3954
15:09:40|2.3985
15:09:40|2.3933
15:09:41|2.3958
15:09:42|2.4001
15:09:43|2.3944
15:09:45|2.3944
15:09:46|2.395
15:09:46|2.382
15:09:48|2.3752
15:09:49|2.3796
15:09:50|2.384
15:09:51|2.3932
15:09:52|2.3973
15:09:53|2.395
15:09:54|2.3979
15:09:55|2.3988
15:09:56|2.4026
15:09:56|2.4041
15:09:58|2.4035
15:09:59|2.4053
15:09:59|2.4093
15:10:01|2.4136
15:10:02|2.4202
15:10:03|2.4224
15:10:04|2.4244
15:10:05|2.4238
15:10:06|2.4236
15:10:07|2.4241
15:10:08|2.4221
15:10:09|2.4233
15:10:10|2.4194
15:10:11|2.419
15:10:12|2.4116
15:10:13|2.4123
15:10:14|2.4083
15:10:15|2.4016
15:10:16|2.3985
15:10:17|2.4007
15:10:18|2.4043
15:10:19|2.4001
15:10:20|2.3999
15:10:21|2.4053
15:10:22|2.4049
15:10:23|2.4121
15:10:24|2.4158
15:10:25|2.4136
15:10:26|2.42
15:10:27|2.4197
15:10:28|2.4299
15:10:29|2.4281
15:10:30|2.4343
15:10:31|2.4382
15:10:33|2.4457
15:10:33|2.4683
15:10:34|2.4781
15:10:35|2.4717
15:10:37|2.4681
15:10:38|2.4749
15:10:38|2.4655
15:10:40|2.4611
15:10:40|2.4635
15:10:41|2.4701
15:10:42|2.4672
15:10:44|2.4695
15:10:44|2.4699
15:10:46|2.4696
15:10:47|2.4741
15:10:48|2.4699
15:10:49|2.4707
15:10:50|2.4639
15:10:51|2.4611
15:10:52|2.471
15:10:53|2.4771
15:10:54|2.4899
15:10:55|2.4858
15:10:56|2.4939
15:10:57|2.4922
15:10:58|2.493
15:10:59|2.4918
15:11:00|2.4992
15:11:01|2.4961
15:11:02|2.5041
15:11:03|2.4979
15:11:04|2.506
15:11:06|2.4962
15:11:06|2.4826
15:11:07|2.4803
15:11:08|2.4753
15:11:09|2.4799
15:11:10|2.4806
15:11:11|2.487
15:11:12|2.4849
15:11:13|2.4801
15:11:15|2.4849
15:11:15|2.4837
15:11:17|2.4801
15:11:18|2.4803
15:11:19|2.4775
15:11:19|2.4757
15:11:21|2.4666
15:11:22|2.4601
15:11:23|2.4554
15:11:24|2.4522
15:11:24|2.4478
15:11:26|2.46
15:11:27|2.4734
15:11:28|2.4754
15:11:28|2.474
15:11:29|2.4776
15:11:31|2.4738
15:11:32|2.4749
15:11:32|2.4758
15:11:34|2.473
15:11:35|2.4746
15:11:36|2.4726
15:11:37|2.4617
15:11:38|2.4658
15:11:40|2.4705
15:11:40|2.4746
15:11:41|2.4707
15:11:42|2.473
15:11:43|2.48
15:11:44|2.48
15:11:46|2.49
15:11:47|2.4912
15:11:48|2.492
15:11:49|2.4856
15:11:50|2.4797
15:11:51|2.4817
15:11:52|2.4896
15:11:53|2.4878
15:11:54|2.4843
15:11:55|2.4873
15:11:57|2.4847
15:11:57|2.4815
15:11:58|2.478
15:11:59|2.4792
15:12:00|2.4774
15:12:02|2.4739
15:12:02|2.47
15:12:04|2.4627
15:12:05|2.468
15:12:06|2.466
15:12:07|2.47
15:12:08|2.4699
15:12:09|2.4778
15:12:10|2.4774
15:12:11|2.4794
15:12:12|2.4831
15:12:13|2.4891
15:12:14|2.49
15:12:15|2.4885
15:12:16|2.4857
15:12:17|2.49
15:12:18|2.4879
15:12:19|2.4872
15:12:20|2.4865
15:12:21|2.49
15:12:22|2.491
15:12:23|2.4974
15:12:24|2.4947
15:12:25|2.4964
15:12:26|2.5036
15:12:28|2.5044
15:12:28|2.508
15:12:29|2.4975
15:12:30|2.4931
15:12:31|2.493
15:12:33|2.4884
15:12:34|2.4833
15:12:35|2.49
15:12:36|2.4964
15:12:37|2.4998
15:12:38|2.4947
15:12:39|2.4987
15:12:40|2.5001
15:12:41|2.4987
15:12:42|2.49
15:12:43|2.4846
15:12:44|2.4876
15:12:45|2.4806
15:12:46|2.4803
15:12:47|2.4832
15:12:48|2.4839
15:12:50|2.4819
15:12:51|2.4887
15:12:52|2.489
15:12:53|2.489
15:12:53|2.49
15:12:55|2.4913
15:12:56|2.4947
15:12:56|2.492
15:12:58|2.4966
15:12:58|2.4943
15:13:00|2.4935
15:13:01|2.4917
15:13:02|2.4978
15:13:03|2.4966
15:13:04|2.49
15:13:05|2.4887
15:13:06|2.4893
15:13:07|2.4776
15:13:08|2.4694
15:13:09|2.4625
15:13:10|2.4526
15:13:11|2.4524
15:13:12|2.4454
15:13:13|2.4551
15:13:14|2.4678
15:13:15|2.4677
15:13:16|2.474
15:13:17|2.4645
15:13:19|2.459
15:13:19|2.4649
15:13:20|2.4627
15:13:21|2.4655
15:13:23|2.4601
15:13:23|2.4665
15:13:24|2.4688
15:13:25|2.4654
15:13:27|2.4681
15:13:27|2.4653
15:13:29|2.4653
15:13:30|2.4702
15:13:31|2.4718
15:13:31|2.475
15:13:33|2.4766
15:13:35|2.4793
15:13:36|2.4833
15:13:36|2.4826
15:13:38|2.4826
15:13:39|2.4832
15:13:40|2.4736
15:13:41|2.4841
15:13:42|2.4776
15:13:42|2.4767
15:13:44|2.4786
15:13:45|2.4761
15:13:46|2.4748
15:13:47|2.4771
15:13:48|2.4735
15:13:49|2.4764
15:13:49|2.466
15:13:51|2.4722
15:13:52|2.4739
15:13:53|2.4693
15:13:54|2.4726
15:13:55|2.4684
15:13:56|2.4679
15:13:57|2.4763
15:13:58|2.478
15:14:00|2.4782
15:14:01|2.4708
15:14:02|2.4693
15:14:03|2.4724
15:14:04|2.4731
15:14:04|2.474
15:14:06|2.48
15:14:07|2.4822
15:14:08|2.4831
15:14:09|2.4898
15:14:10|2.4858
15:14:11|2.4858
15:14:12|2.4813
15:14:13|2.484
15:14:14|2.4798
15:14:15|2.4798
15:14:16|2.4808
15:14:17|2.4795
15:14:18|2.4772
15:14:19|2.4749
15:14:20|2.4781
15:14:21|2.4743
15:14:22|2.475
15:14:23|2.469
15:14:24|2.4694
15:14:25|2.471
15:14:26|2.4688
15:14:28|2.4675
15:14:29|2.4687
15:14:29|2.4681
15:14:30|2.4713
15:14:31|2.4735
15:14:32|2.471
15:14:34|2.4737
15:14:35|2.476
15:14:36|2.4752
15:14:37|2.4754
15:14:38|2.4714
15:14:39|2.4716
15:14:40|2.4724
15:14:41|2.4737
15:14:42|2.4715
15:14:43|2.4728
15:14:44|2.4729
15:14:45|2.4716
15:14:46|2.4793
15:14:47|2.4753
15:14:49|2.4787
15:14:49|2.4792
15:14:50|2.4766
15:14:51|2.4792
15:14:52|2.4794
15:14:53|2.485
15:14:54|2.49
15:14:55|2.495
15:14:56|2.495
15:14:57|2.495
15:14:58|2.4926
15:15:00|2.4851
15:15:01|2.4848
15:15:02|2.487
15:15:03|2.4878
15:15:04|2.4886
15:15:05|2.4918
15:15:06|2.4925
15:15:07|2.4966
15:15:08|2.5038
15:15:09|2.5019
15:15:10|2.5102
15:15:11|2.5045
15:15:12|2.5077
15:15:13|2.5021
15:15:14|2.4985
15:15:15|2.5015
15:15:16|2.5028
15:15:17|2.5
15:15:18|2.4954
15:15:19|2.4929
15:15:20|2.4939
15:15:21|2.4994
15:15:22|2.4998
15:15:23|2.5016
15:15:24|2.4983
15:15:25|2.4999
15:15:26|2.4982
15:15:27|2.49
15:15:28|2.4871
15:15:29|2.4773
15:15:30|2.4719
15:15:31|2.4739
15:15:32|2.4677
15:15:33|2.4636
15:15:34|2.4699
15:15:35|2.4791
15:15:36|2.4791
15:15:38|2.4824
15:15:38|2.4811
15:15:40|2.481
15:15:40|2.483
15:15:41|2.4853
15:15:42|2.4837
15:15:44|2.4797
15:15:45|2.4769
15:15:45|2.4716
15:15:46|2.4718
15:15:47|2.47
15:15:49|2.4722
15:15:50|2.4756
15:15:51|2.474
15:15:52|2.4809
15:15:53|2.4826
15:15:55|2.4784
15:15:56|2.4768
15:15:56|2.4758
15:15:58|2.473
15:15:58|2.4707
15:16:00|2.474
15:16:01|2.4822
15:16:02|2.4811
15:16:03|2.4743
15:16:04|2.471
15:16:05|2.4717
15:16:06|2.4745
15:16:07|2.4817
15:16:08|2.4789
15:16:09|2.4809
15:16:11|2.4833
15:16:12|2.4769
15:16:13|2.4774
15:16:14|2.4784
15:16:15|2.4788
15:16:16|2.4818
15:16:17|2.4831
15:16:18|2.4756
15:16:19|2.4798
15:16:20|2.4797
15:16:21|2.4773
15:16:22|2.4761
15:16:23|2.4709
15:16:24|2.4716
15:16:25|2.4714
15:16:26|2.4699
15:16:27|2.4677
15:16:28|2.46
15:16:29|2.4619
15:16:30|2.4755
15:16:31|2.4626
15:16:32|2.4645
15:16:33|2.4621
15:16:34|2.4626
15:16:35|2.4677
15:16:36|2.4742
15:16:37|2.4742
15:16:38|2.4762
15:16:39|2.4756
15:16:40|2.4766
15:16:41|2.4667
15:16:42|2.4701
15:16:43|2.4686
15:16:44|2.4739
15:16:45|2.4635
15:16:46|2.4614
15:16:47|2.4661
15:16:48|2.4657
15:16:49|2.4694
15:16:50|2.4616
15:16:51|2.4682
15:16:52|2.4697
15:16:53|2.4709
15:16:54|2.4694
15:16:56|2.4644
15:16:56|2.4657
15:16:57|2.4658
15:16:59|2.4667
15:17:00|2.4717
15:17:00|2.4736
15:17:02|2.4748
15:17:02|2.4666
15:17:03|2.4672
15:17:05|2.4713
15:17:05|2.4691
15:17:06|2.4688
15:17:08|2.4645
15:17:09|2.469
15:17:09|2.4657
15:17:11|2.4606
15:17:12|2.4609
15:17:13|2.4586
15:17:13|2.4592
15:17:15|2.457
15:17:16|2.4562
15:17:17|2.459
15:17:18|2.4591
15:17:19|2.4576
15:17:20|2.4586
15:17:20|2.4584
15:17:22|2.4564
15:17:23|2.4563
15:17:24|2.459
15:17:25|2.4612
15:17:26|2.4601
15:17:27|2.46
15:17:28|2.4559
15:17:29|2.455
15:17:30|2.4564
15:17:31|2.4543
15:17:32|2.4537
15:17:33|2.4564
15:17:34|2.4553
15:17:35|2.4575
15:17:36|2.4555
15:17:38|2.4552
15:17:38|2.4569
15:17:40|2.4589
15:17:41|2.4641
15:17:42|2.4672
15:17:43|2.468
15:17:44|2.4704
15:17:45|2.4695
15:17:46|2.4655
15:17:48|2.4693
15:17:48|2.4675
15:17:50|2.4693
15:17:51|2.4693
15:17:52|2.4725
15:17:52|2.4763
15:17:54|2.4771
15:17:55|2.4743
15:17:56|2.4757
15:17:57|2.4758
15:17:58|2.4752
15:17:59|2.4697
15:18:00|2.4736
15:18:02|2.4712
15:18:02|2.4745
15:18:03|2.4699
15:18:04|2.4704
15:18:05|2.474
15:18:06|2.4726
15:18:07|2.4685
15:18:09|2.4636
15:18:09|2.4646
15:18:10|2.4667
15:18:12|2.4658
15:18:13|2.4658
15:18:13|2.4654
15:18:15|2.463
15:18:16|2.4679
15:18:17|2.4643
15:18:17|2.4663
15:18:19|2.471
15:18:20|2.4732
15:18:20|2.471
15:18:22|2.4686
15:18:22|2.4765
15:18:24|2.48
15:18:25|2.4737
15:18:26|2.4795
15:18:27|2.4742
15:18:28|2.4795
15:18:29|2.4821
15:18:30|2.4816
15:18:31|2.4837
15:18:32|2.495
15:18:33|2.4945
15:18:34|2.5037
15:18:35|2.4989
15:18:37|2.5027
15:18:38|2.4974
15:18:39|2.5
15:18:39|2.4981
15:18:41|2.4944
15:18:43|2.4948
15:18:43|2.4927
15:18:44|2.4918
15:18:45|2.4965
15:18:46|2.5
15:18:47|2.5008
15:18:48|2.5001
15:18:49|2.501
15:18:50|2.5001
15:18:51|2.4981
15:18:52|2.5
15:18:53|2.5019
15:18:54|2.5076
15:18:55|2.5059
15:18:56|2.5073
15:18:57|2.5104
15:18:58|2.5076
15:18:59|2.5116
15:19:00|2.5159
15:19:01|2.5195
15:19:02|2.52
15:19:04|2.52
15:19:05|2.5157
15:19:05|2.5152
15:19:06|2.5101
15:19:07|2.5071
15:19:09|2.5074
15:19:10|2.5139
15:19:10|2.5109
15:19:12|2.5076
15:19:12|2.5082
15:19:14|2.5109
15:19:15|2.5065
15:19:16|2.5097
15:19:16|2.5163
15:19:18|2.5216
15:19:19|2.5299
15:19:20|2.5264
15:19:21|2.53
15:19:22|2.5317
15:19:23|2.536
15:19:24|2.5469
15:19:25|2.5426
15:19:26|2.5414
15:19:26|2.5483
15:19:28|2.5437
15:19:29|2.547
15:19:29|2.5388
15:19:31|2.5376
15:19:32|2.5416
15:19:33|2.5412
15:19:34|2.5388
15:19:35|2.5422
15:19:36|2.5443
15:19:37|2.5411
15:19:38|2.5422
15:19:39|2.5424
15:19:40|2.5409
15:19:41|2.5402
15:19:42|2.5417
15:19:43|2.5367
15:19:45|2.5436
15:19:45|2.5426
15:19:46|2.5387
15:19:48|2.54
15:19:49|2.5411
15:19:50|2.5407
15:19:51|2.5413
15:19:52|2.5424
15:19:53|2.5378
15:19:55|2.539
15:19:55|2.5328
15:19:57|2.53
15:19:57|2.5333
15:19:59|2.5291
15:19:59|2.5363
15:20:01|2.53
15:20:01|2.5288
15:20:03|2.5224
15:20:04|2.5138
15:20:05|2.5093
15:20:06|2.5047
15:20:07|2.5064
15:20:08|2.5133
15:20:09|2.505
15:20:10|2.5117
15:20:10|2.5161
15:20:12|2.5115
15:20:12|2.5141
15:20:14|2.521
15:20:15|2.5219
15:20:16|2.518
15:20:17|2.5199
15:20:18|2.5179
15:20:19|2.5181
15:20:21|2.5228
15:20:21|2.5221
15:20:22|2.5196
15:20:23|2.5103
15:20:24|2.5103
15:20:25|2.5097
15:20:26|2.51
15:20:27|2.505
15:20:28|2.5056
15:20:29|2.5088
15:20:31|2.507
15:20:31|2.5098
15:20:32|2.5032
15:20:33|2.5058
15:20:34|2.4975
15:20:35|2.493
15:20:36|2.4905
15:20:37|2.49
15:20:39|2.49
15:20:40|2.4881
15:20:41|2.4919
15:20:42|2.4919
15:20:43|2.4928
15:20:44|2.496
15:20:45|2.4965
15:20:46|2.4968
15:20:47|2.4985
15:20:48|2.4881
15:20:49|2.4894
15:20:50|2.4932
15:20:51|2.485
15:20:52|2.4961
15:20:53|2.4953
15:20:54|2.4918
15:20:56|2.4925
15:20:57|2.487
15:20:59|2.4893
15:20:59|2.4897
15:21:00|2.4908
15:21:01|2.4833
15:21:02|2.4781
15:21:03|2.4784
15:21:05|2.4757
15:21:05|2.4702
15:21:06|2.4699
15:21:07|2.4675
15:21:08|2.4624
15:21:09|2.4589
15:21:10|2.4618
15:21:11|2.466
15:21:13|2.4684
15:21:14|2.4747
15:21:15|2.4748
15:21:16|2.4781
15:21:17|2.482
15:21:18|2.478
15:21:19|2.4686
15:21:20|2.4755
15:21:21|2.4735
15:21:22|2.4697
15:21:23|2.4725
15:21:24|2.4788
15:21:25|2.4813
15:21:27|2.4765
15:21:28|2.4841
15:21:28|2.4848
15:21:29|2.484
15:21:30|2.4809
15:21:32|2.4854
15:21:33|2.4876
15:21:34|2.4888
15:21:35|2.4838
15:21:36|2.49
15:21:37|2.4897
15:21:38|2.4838
15:21:39|2.488
15:21:40|2.4857
15:21:41|2.4821
15:21:42|2.4819
15:21:43|2.4824
15:21:45|2.4736
15:21:46|2.4737
15:21:46|2.4715
15:21:47|2.4748
15:21:49|2.4797
15:21:50|2.4829
15:21:51|2.4805
15:21:52|2.4786
15:21:53|2.4861
15:21:54|2.4749
15:21:54|2.4746
15:21:55|2.4737
15:21:57|2.4711
15:21:58|2.4759
15:21:59|2.4767
15:22:00|2.4752
15:22:01|2.4617
15:22:02|2.4701
15:22:03|2.4613
15:22:04|2.465
15:22:05|2.4643
15:22:06|2.4671
15:22:07|2.4654
15:22:08|2.4715
15:22:09|2.46
15:22:10|2.4704
15:22:11|2.4603
15:22:12|2.4684
15:22:13|2.4694
15:22:14|2.4677
15:22:15|2.4675
15:22:16|2.4672
15:22:17|2.4696
15:22:19|2.4698
15:22:20|2.4698
15:22:20|2.4685
15:22:21|2.4679
15:22:22|2.47
15:22:23|2.4645
15:22:25|2.4673
15:22:25|2.4687
15:22:27|2.4724
15:22:27|2.4704
15:22:29|2.4678
15:22:30|2.4674
15:22:31|2.4698
15:22:32|2.4635
15:22:33|2.4663
15:22:34|2.4674
15:22:35|2.4652
15:22:36|2.4642
15:22:37|2.4621
15:22:38|2.4639
15:22:39|2.4682
15:22:40|2.4626
15:22:41|2.4623
15:22:42|2.4621
15:22:43|2.4619
15:22:44|2.4585
15:22:45|2.4561
15:22:47|2.4564
15:22:47|2.4549
15:22:49|2.45
15:22:50|2.45
15:22:50|2.4527
15:22:52|2.449
15:22:52|2.4573
15:22:53|2.46
15:22:54|2.4659
15:22:55|2.462
15:22:57|2.466
15:22:58|2.4658
15:22:58|2.4661
15:23:00|2.4637
15:23:01|2.4674
15:23:02|2.465
15:23:03|2.4658
15:23:04|2.4682
15:23:05|2.4666
15:23:06|2.4701
15:23:07|2.4674
15:23:08|2.4683
15:23:09|2.475
15:23:10|2.4702
15:23:11|2.4736
15:23:12|2.4743
15:23:13|2.4781
15:23:14|2.4785
15:23:15|2.4789
15:23:17|2.4812
15:23:18|2.4797
15:23:18|2.479
15:23:19|2.479
15:23:21|2.4721
15:23:21|2.4573
15:23:23|2.4583
15:23:24|2.4629
15:23:25|2.4586
15:23:25|2.4541
15:23:27|2.4572
15:23:28|2.4664
15:23:29|2.4762
15:23:30|2.4592
15:23:30|2.4541
15:23:32|2.4569
15:23:32|2.466
15:23:34|2.4636
15:23:35|2.4685
15:23:36|2.4652
15:23:37|2.471
15:23:38|2.4696
15:23:39|2.4677
15:23:39|2.4699
15:23:41|2.4721
15:23:42|2.4708
15:23:43|2.4702
15:23:43|2.4726
15:23:44|2.4659
15:23:46|2.4652
15:23:47|2.4616
15:23:48|2.4634
15:23:49|2.4634
15:23:50|2.4641
15:23:51|2.4643
15:23:52|2.4617
15:23:53|2.4643
15:23:54|2.4635
15:23:55|2.463
15:23:56|2.4657
15:23:57|2.4658
15:23:58|2.4619
15:23:59|2.4652
15:24:00|2.46
15:24:03|2.46
15:24:03|2.4626
15:24:04|2.4578
15:24:05|2.4598
15:24:06|2.4624
15:24:07|2.4595
15:24:09|2.46
15:24:10|2.4646
15:24:11|2.47
15:24:11|2.4684
15:24:13|2.4715
15:24:13|2.4706
15:24:14|2.4741
15:24:16|2.4756
15:24:17|2.471
15:24:18|2.4741
15:24:19|2.4733
15:24:20|2.4726
15:24:21|2.4714
15:24:22|2.47
15:24:24|2.473
15:24:24|2.4741
15:24:25|2.4666
15:24:26|2.4698
15:24:27|2.4738
15:24:28|2.472
15:24:29|2.4686
15:24:30|2.4687
15:24:31|2.4761
15:24:32|2.4727
15:24:33|2.4729
15:24:34|2.4658
15:24:35|2.4662
15:24:37|2.4651
15:24:38|2.4654
15:24:39|2.4655
15:24:40|2.4658
15:24:41|2.4687
15:24:42|2.4735
15:24:43|2.4706
15:24:44|2.4686
15:24:45|2.4706
15:24:47|2.4711
15:24:48|2.4741
15:24:49|2.4703
15:24:50|2.4689
15:24:51|2.4722
15:24:52|2.4751
15:24:53|2.4717
15:24:54|2.4724
15:24:55|2.4718
15:24:56|2.4723
15:24:57|2.47
15:24:58|2.4706
15:24:59|2.4744
15:25:00|2.4726
15:25:01|2.4757
15:25:02|2.4753
15:25:04|2.4745
15:25:04|2.4732
15:25:05|2.4777
15:25:07|2.4728
15:25:09|2.4776
15:25:10|2.4793
15:25:10|2.4764
15:25:11|2.4771
15:25:12|2.4794
15:25:13|2.48
15:25:14|2.4767
15:25:15|2.48
15:25:16|2.48
15:25:17|2.4774
15:25:18|2.4834
15:25:19|2.4818
15:25:20|2.4912
15:25:21|2.4983
15:25:22|2.4978
15:25:23|2.4996
15:25:25|2.4999
15:25:26|2.4999
15:25:27|2.4972
15:25:28|2.4973
15:25:29|2.4977
15:25:30|2.4953
15:25:31|2.4915
15:25:32|2.4857
15:25:33|2.4859
15:25:34|2.4818
15:25:35|2.4873
15:25:36|2.4865
15:25:37|2.4866
15:25:38|2.4923
15:25:39|2.4926
15:25:40|2.4964
15:25:41|2.4951
15:25:42|2.4972
15:25:43|2.4977
15:25:44|2.4964
15:25:45|2.4964
15:25:46|2.4972
15:25:47|2.4907
15:25:48|2.4891
15:25:49|2.4838
15:25:50|2.4864
15:25:51|2.4832
15:25:52|2.4828
15:25:53|2.4914
15:25:54|2.4873
15:25:55|2.4865
15:25:56|2.487
15:25:57|2.489
15:25:58|2.4833
15:25:59|2.4859
15:26:01|2.4886
15:26:01|2.4925
15:26:02|2.4952
15:26:04|2.4921
15:26:04|2.4909
15:26:05|2.4948
15:26:06|2.4946
15:26:07|2.4913
15:26:08|2.4912
15:26:09|2.4939
15:26:11|2.4939
15:26:12|2.4944
15:26:12|2.4937
15:26:14|2.4905
15:26:15|2.4882
15:26:16|2.4907
15:26:17|2.4913
15:26:17|2.4893
15:26:19|2.4911
15:26:20|2.4889
15:26:21|2.4868
15:26:22|2.4821
15:26:23|2.4801
15:26:24|2.4737
15:26:25|2.4768
15:26:26|2.4735
15:26:27|2.4779
15:26:28|2.4791
15:26:29|2.4795
15:26:30|2.4797
15:26:31|2.4815
15:26:32|2.4813
15:26:33|2.4797
15:26:34|2.4836
15:26:36|2.4859
15:26:37|2.4879
15:26:37|2.4856
15:26:38|2.4867
15:26:39|2.4897
15:26:40|2.4893
15:26:41|2.4895
15:26:42|2.4898
15:26:43|2.4898
15:26:45|2.4878
15:26:46|2.4877
15:26:47|2.4898
15:26:48|2.49
15:26:49|2.4879
15:26:50|2.4889
15:26:50|2.4879
15:26:52|2.4894
15:26:53|2.4894
15:26:54|2.4874
15:26:55|2.486
15:26:56|2.4863
15:26:57|2.4856
15:26:57|2.4832
15:26:59|2.4848
15:26:59|2.4853
15:27:01|2.4856
15:27:02|2.4828
15:27:03|2.486
15:27:04|2.4857
15:27:05|2.4839
15:27:06|2.4858
15:27:07|2.4857
15:27:08|2.4856
15:27:09|2.4829
15:27:10|2.486
15:27:10|2.4828
15:27:12|2.4827
15:27:13|2.486
15:27:14|2.4869
15:27:15|2.4854
15:27:16|2.486
15:27:17|2.4882
15:27:18|2.4916
15:27:20|2.496
15:27:21|2.497
15:27:21|2.4997
15:27:22|2.5016
15:27:23|2.5054
15:27:25|2.5081
15:27:27|2.51
15:27:27|2.5068
15:27:29|2.5077
15:27:30|2.507
15:27:31|2.5064
15:27:31|2.5088
15:27:33|2.5075
15:27:34|2.5042
15:27:35|2.5006
15:27:36|2.5036
15:27:37|2.4948
15:27:38|2.49
15:27:39|2.4934
15:27:40|2.4916
15:27:40|2.4918
15:27:42|2.4942
15:27:43|2.4934
15:27:44|2.4933
15:27:46|2.4916
15:27:46|2.4921
15:27:47|2.4944
15:27:49|2.4955
15:27:49|2.4962
15:27:50|2.5054
15:27:51|2.5015
15:27:52|2.505
15:27:54|2.5035
15:27:55|2.5026
15:27:56|2.5025
15:27:56|2.5013
15:27:57|2.4988
15:27:59|2.4997
15:28:00|2.5
15:28:01|2.4981
15:28:01|2.4996
15:28:03|2.4985
15:28:03|2.4986
15:28:05|2.5001
15:28:06|2.5025
15:28:06|2.5036
15:28:08|2.5025
15:28:09|2.5046
15:28:10|2.5057
15:28:11|2.5058
15:28:12|2.4987
15:28:13|2.4997
15:28:14|2.4998
15:28:15|2.4995
15:28:16|2.5004
15:28:17|2.5046
15:28:18|2.5083
15:28:19|2.5062
15:28:20|2.51
15:28:21|2.5113
15:28:22|2.5103
15:28:23|2.51
15:28:24|2.505
15:28:25|2.5039
15:28:26|2.5091
15:28:27|2.5082
15:28:29|2.5043
15:28:30|2.5071
15:28:31|2.5061
15:28:32|2.5053
15:28:33|2.507
15:28:34|2.5082
15:28:35|2.5088
15:28:36|2.5097
15:28:37|2.5103
15:28:38|2.5097
15:28:39|2.5098
15:28:40|2.5149
15:28:41|2.5138
15:28:42|2.5135
15:28:43|2.5116
15:28:44|2.514
15:28:45|2.5106
15:28:46|2.5123
15:28:47|2.512
15:28:49|2.5142
15:28:50|2.5137
15:28:50|2.512
15:28:52|2.5129
15:28:53|2.5145
15:28:54|2.5149
15:28:56|2.5126
15:28:56|2.513
15:28:57|2.5108
15:28:58|2.5125
15:28:59|2.5097
15:29:00|2.5077
15:29:02|2.5025
15:29:03|2.5024
15:29:04|2.5
15:29:04|2.5039
15:29:05|2.5047
15:29:06|2.5041
15:29:08|2.4934
15:29:09|2.4979
15:29:10|2.5013
15:29:10|2.4927
15:29:12|2.4956
15:29:12|2.4932
15:29:13|2.4961
15:29:14|2.4943
15:29:15|2.4954
15:29:16|2.495
15:29:17|2.5009
15:29:19|2.5031
15:29:20|2.5069
15:29:21|2.5068
15:29:22|2.5065
15:29:22|2.5074
15:29:23|2.503
15:29:25|2.5037
15:29:25|2.5041
15:29:27|2.5038
15:29:27|2.503
15:29:29|2.5018
15:29:29|2.5028
15:29:31|2.5028
15:29:32|2.5001
15:29:33|2.4918
15:29:34|2.4849
15:29:35|2.4932
15:29:36|2.4937
15:29:37|2.4941
15:29:38|2.4846
15:29:39|2.4892
15:29:40|2.4933
15:29:41|2.4966
15:29:42|2.4973
15:29:43|2.4965
15:29:44|2.498
15:29:45|2.4977
15:29:46|2.4977
15:29:48|2.4977
15:29:48|2.4995
15:29:49|2.4999
15:29:50|2.5029
15:29:51|2.5049
15:29:52|2.5047
15:29:53|2.5035
15:29:54|2.5061
15:29:55|2.5064
15:29:56|2.503
15:29:58|2.5063
15:29:58|2.5035
15:29:59|2.5044
15:30:00|2.5059
15:30:01|2.5049
15:30:02|2.5016
15:30:03|2.5077
15:30:04|2.5096
15:30:05|2.5069
15:30:06|2.5118
15:30:07|2.512
15:30:08|2.5146
15:30:09|2.488
15:30:10|2.4908
15:30:12|2.4852
15:30:12|2.498
15:30:13|2.5004
15:30:15|2.4943
15:30:15|2.4977
15:30:16|2.4995
15:30:17|2.5013
15:30:19|2.5017
15:30:20|2.5011
15:30:20|2.5028
15:30:22|2.5016
15:30:23|2.4944
15:30:23|2.4935
15:30:26|2.4851
15:30:26|2.486
15:30:27|2.485
15:30:28|2.4849
15:30:29|2.4806
15:30:30|2.4755
15:30:31|2.4736
15:30:32|2.4678
15:30:33|2.4656
15:30:34|2.4634
15:30:36|2.4684
15:30:36|2.4775
15:30:37|2.4878
15:30:38|2.4825
15:30:40|2.4808
15:30:40|2.4797
15:30:41|2.4842
15:30:42|2.4862
15:30:43|2.4828
15:30:44|2.4876
15:30:45|2.4903
15:30:46|2.4977
15:30:47|2.4926
15:30:48|2.4948
15:30:50|2.4965
15:30:50|2.4977
15:30:52|2.4972
15:30:52|2.4966
15:30:53|2.4926
15:30:54|2.4941
15:30:55|2.497
15:30:56|2.4955
15:30:57|2.4931
15:30:58|2.4927
15:30:59|2.4934
15:31:00|2.4929
15:31:01|2.4947
15:31:02|2.4871
15:31:03|2.489
15:31:04|2.4885
15:31:06|2.4895
15:31:06|2.4928
15:31:08|2.49
15:31:09|2.4933
15:31:10|2.4924
15:31:12|2.4905
15:31:12|2.4905
15:31:13|2.49
15:31:14|2.4895
15:31:15|2.4754
15:31:16|2.4749
15:31:17|2.4797
15:31:18|2.4736
15:31:19|2.4809
15:31:21|2.4815
15:31:21|2.4747
15:31:22|2.4791
15:31:23|2.4768
15:31:25|2.4745
15:31:26|2.4706
15:31:27|2.4698
15:31:28|2.4768
15:31:29|2.48
15:31:30|2.4809
15:31:31|2.4849
15:31:31|2.4805
15:31:33|2.4772
15:31:34|2.4857
15:31:35|2.4815
15:31:36|2.4782
15:31:37|2.4824
15:31:38|2.4842
15:31:39|2.4834
15:31:40|2.4837
15:31:41|2.4806
15:31:42|2.4812
15:31:42|2.4836
15:31:44|2.483
15:31:45|2.4816
15:31:46|2.4834
15:31:47|2.4855
15:31:48|2.48
15:31:49|2.4831
15:31:50|2.4836
15:31:51|2.4823
15:31:52|2.4837
15:31:53|2.4883
15:31:54|2.4892
15:31:55|2.4823
15:31:56|2.4853
15:31:57|2.486
15:31:57|2.4864
15:31:59|2.4857
15:32:00|2.4855
15:32:01|2.4853
15:32:02|2.4832
15:32:03|2.4668
15:32:04|2.4641
15:32:05|2.4636
15:32:06|2.4637
15:32:07|2.4652
15:32:09|2.4721
15:32:10|2.47
15:32:11|2.47
15:32:12|2.4722
15:32:12|2.4722
15:32:13|2.4765
15:32:15|2.4752
15:32:16|2.4775
15:32:17|2.4756
15:32:18|2.4739
15:32:19|2.4702
15:32:19|2.4721
15:32:20|2.4722
15:32:21|2.4705
15:32:23|2.4728
15:32:24|2.4722
15:32:25|2.4688
15:32:26|2.4674
15:32:27|2.4695
15:32:28|2.4716
15:32:29|2.4692
15:32:30|2.4693
15:32:31|2.4691
15:32:32|2.4643
15:32:33|2.4707
15:32:34|2.4682
15:32:35|2.4711
15:32:36|2.4709
15:32:38|2.474
15:32:38|2.4787
15:32:39|2.473
15:32:40|2.4745
15:32:41|2.4701
15:32:43|2.4755
15:32:44|2.4685
15:32:44|2.4738
15:32:45|2.4697
15:32:46|2.4709
15:32:48|2.4701
15:32:48|2.4672
15:32:50|2.4679
15:32:51|2.4743
15:32:52|2.4721
15:32:53|2.4745
15:32:54|2.4743
15:32:54|2.4742
15:32:56|2.4712
15:32:57|2.4736
15:32:59|2.4736
15:32:59|2.4741
15:33:00|2.4703
15:33:01|2.4749
15:33:02|2.4717
15:33:03|2.4747
15:33:04|2.4763
15:33:05|2.475
15:33:06|2.4744
15:33:07|2.4745
15:33:08|2.4767
15:33:10|2.4746
15:33:11|2.4774
15:33:12|2.4749
15:33:12|2.4749
15:33:14|2.47
15:33:15|2.47
15:33:15|2.4683
15:33:17|2.4675
15:33:18|2.4685
15:33:19|2.4684
15:33:20|2.4678
15:33:21|2.4585
15:33:22|2.451
15:33:23|2.462
15:33:24|2.4607
15:33:25|2.465
15:33:26|2.4606
15:33:27|2.4625
15:33:28|2.4629
15:33:29|2.4647
15:33:30|2.4675
15:33:32|2.4674
15:33:32|2.4633
15:33:33|2.4642
15:33:34|2.4642
15:33:35|2.4647
15:33:37|2.4654
15:33:38|2.4651
15:33:38|2.4624
15:33:40|2.4649
15:33:40|2.467
15:33:42|2.4686
15:33:43|2.4692
15:33:44|2.4671
15:33:44|2.4727
15:33:46|2.4684
15:33:47|2.4699
15:33:48|2.4711
15:33:48|2.4715
15:33:50|2.4622
15:33:51|2.4635
15:33:52|2.4584
15:33:53|2.4657
15:33:54|2.4637
15:33:55|2.4694
15:33:56|2.4725
15:33:57|2.4701
15:33:58|2.4683
15:33:59|2.4685
15:34:00|2.4682
15:34:01|2.4679
15:34:02|2.4717
15:34:03|2.4691
15:34:05|2.4688
15:34:06|2.4691
15:34:07|2.472
15:34:07|2.4701
15:34:09|2.472
15:34:10|2.4692
15:34:11|2.4668
15:34:12|2.4708
15:34:13|2.4693
15:34:14|2.4692
15:34:15|2.4663
15:34:16|2.4677
15:34:17|2.4668
15:34:18|2.4677
15:34:19|2.4677
15:34:20|2.4691
15:34:21|2.47
15:34:22|2.47
15:34:23|2.4699
15:34:24|2.47
15:34:25|2.47
15:34:26|2.4756
15:34:27|2.4766
15:34:28|2.4741
15:34:29|2.4751
15:34:30|2.4724
15:34:32|2.477
15:34:32|2.4776
15:34:33|2.4778
15:34:34|2.4778
15:34:35|2.476
15:34:37|2.4892
15:34:37|2.4909
15:34:39|2.4839
15:34:39|2.4801
15:34:40|2.4827
15:34:41|2.4888
15:34:42|2.485
15:34:43|2.4857
15:34:44|2.4826
15:34:46|2.4865
15:34:46|2.4858
15:34:47|2.483
15:34:48|2.4777
15:34:49|2.4796
15:34:50|2.4747
15:34:52|2.4802
15:34:53|2.4846
15:34:55|2.482
15:34:55|2.4808
15:34:57|2.4847
15:34:57|2.482
15:34:59|2.4801
15:35:00|2.4805
15:35:00|2.4844
15:35:01|2.484
15:35:03|2.47
15:35:03|2.4705
15:35:05|2.47
15:35:06|2.47
15:35:07|2.4698
15:35:08|2.4683
15:35:08|2.4731
15:35:10|2.47
15:35:11|2.475
15:35:12|2.4748
15:35:13|2.4736
15:35:14|2.4724
15:35:15|2.4727
15:35:16|2.4666
15:35:17|2.4724
15:35:18|2.4687
15:35:19|2.471
15:35:20|2.4703
15:35:21|2.471
15:35:22|2.4696
15:35:23|2.474
15:35:24|2.471
15:35:25|2.4709
15:35:26|2.4724
15:35:27|2.4681
15:35:28|2.465
15:35:29|2.4666
15:35:31|2.4665
15:35:31|2.4655
15:35:33|2.4656
15:35:34|2.4616
15:35:35|2.4621
15:35:36|2.4636
15:35:37|2.4621
15:35:38|2.4637
15:35:39|2.4635
15:35:40|2.4625
15:35:42|2.4637
15:35:42|2.4632
15:35:43|2.4642
15:35:44|2.4642
15:35:46|2.4665
15:35:47|2.4705
15:35:47|2.4685
15:35:49|2.4703
15:35:49|2.4686
15:35:50|2.4686
15:35:52|2.4706
15:35:52|2.4696
15:35:54|2.4661
15:35:55|2.4668
15:35:56|2.4689
15:35:57|2.4684
15:35:58|2.4674
15:35:59|2.4698
15:36:00|2.469
15:36:01|2.4702
15:36:02|2.4694
15:36:03|2.474
15:36:04|2.4706
15:36:05|2.4742
15:36:06|2.4699
15:36:07|2.47
15:36:08|2.474
15:36:09|2.4717
15:36:10|2.4739
15:36:11|2.4727
15:36:12|2.4727
15:36:14|2.4735
15:36:14|2.4751
15:36:15|2.4741
15:36:16|2.4758
15:36:17|2.4768
15:36:18|2.4768
15:36:19|2.4754
15:36:20|2.4733
15:36:21|2.4759
15:36:22|2.476
15:36:23|2.4749
15:36:24|2.4781
15:36:26|2.4799
15:36:26|2.4776
15:36:28|2.4783
15:36:29|2.4769
15:36:29|2.4796
15:36:30|2.4795
15:36:31|2.4797
15:36:32|2.4763
15:36:33|2.4848
15:36:34|2.4683
15:36:35|2.4668
15:36:37|2.469
15:36:37|2.4688
15:36:39|2.4697
15:36:40|2.469
15:36:41|2.4689
15:36:42|2.4658
15:36:43|2.4687
15:36:44|2.4671
15:36:45|2.4719
15:36:46|2.475
15:36:47|2.4749
15:36:48|2.4719
15:36:49|2.4754
15:36:49|2.4711
15:36:50|2.4717
15:36:51|2.4698
15:36:52|2.4724
15:36:54|2.47
15:36:54|2.4704
15:36:56|2.47
15:36:56|2.4714
15:36:58|2.4694
15:36:58|2.4696
15:37:00|2.4721
15:37:00|2.4718
15:37:02|2.4719
15:37:02|2.4704
15:37:03|2.4702
15:37:04|2.4721
15:37:06|2.4752
15:37:07|2.4768
15:37:08|2.479
15:37:09|2.4819
15:37:09|2.4798
15:37:11|2.4809
15:37:12|2.4807
15:37:12|2.4774
15:37:13|2.4754
15:37:15|2.4703
15:37:16|2.4708
15:37:16|2.4688
15:37:18|2.4732
15:37:19|2.4722
15:37:20|2.472
15:37:20|2.4715
15:37:22|2.4718
15:37:23|2.4716
15:37:24|2.4716
15:37:25|2.4714
15:37:25|2.4711
15:37:26|2.471
15:37:28|2.4766
15:37:28|2.4711
15:37:30|2.4756
15:37:31|2.4723
15:37:32|2.4747
15:37:33|2.476
15:37:34|2.4737
15:37:35|2.4738
15:37:36|2.4745
15:37:37|2.475
15:37:38|2.4739
15:37:39|2.4735
15:37:40|2.4739
15:37:41|2.4736
15:37:42|2.4738
15:37:43|2.4723
15:37:44|2.4725
15:37:45|2.4751
15:37:46|2.4758
15:37:47|2.4758
15:37:48|2.476
15:37:49|2.4769
15:37:50|2.4768
15:37:51|2.4769
15:37:52|2.475
15:37:53|2.4769
15:37:54|2.4763
15:37:55|2.4766
15:37:56|2.4764
15:37:57|2.4769
15:37:58|2.4754
15:37:59|2.4767
15:38:00|2.4754
15:38:01|2.4767
15:38:02|2.4769
15:38:03|2.4767
15:38:04|2.4769
15:38:05|2.4769
15:38:06|2.4791
15:38:08|2.4775
15:38:08|2.4823
15:38:09|2.4845
15:38:10|2.4826
15:38:12|2.4822
15:38:13|2.4826
15:38:14|2.4833
15:38:15|2.4807
15:38:16|2.4844
15:38:17|2.4846
15:38:18|2.4847
15:38:19|2.4848
15:38:20|2.4839
15:38:21|2.4822
15:38:22|2.483
15:38:24|2.4841
15:38:24|2.482
15:38:25|2.4845
15:38:26|2.484
15:38:27|2.4798
15:38:28|2.4796
15:38:29|2.4793
15:38:30|2.4809
15:38:31|2.4776
15:38:32|2.4805
15:38:33|2.4818
15:38:34|2.4811
15:38:35|2.4794
15:38:36|2.4808
15:38:37|2.4781
15:38:39|2.4792
15:38:40|2.4769
15:38:41|2.4797
15:38:42|2.4771
15:38:43|2.4771
15:38:44|2.4788
15:38:46|2.4796
15:38:46|2.4801
15:38:47|2.4789
15:38:49|2.4812
15:38:49|2.4819
15:38:51|2.487
15:38:51|2.4898
15:38:52|2.4881
15:38:54|2.4934
15:38:54|2.4936
15:38:56|2.4981
15:38:57|2.4985
15:38:58|2.4998
15:38:59|2.495
15:39:00|2.4926
15:39:01|2.4853
15:39:02|2.4887
15:39:02|2.4899
15:39:04|2.4908
15:39:04|2.4953
15:39:06|2.4982
15:39:07|2.4995
15:39:08|2.499
15:39:09|2.5
15:39:10|2.5
15:39:11|2.5033
15:39:12|2.5032
15:39:14|2.5125
15:39:15|2.5082
15:39:16|2.5083
15:39:17|2.5096
15:39:18|2.5191
15:39:19|2.5155
15:39:20|2.5135
15:39:21|2.5182
15:39:22|2.5184
15:39:23|2.5266
15:39:24|2.5278
15:39:25|2.5389
15:39:26|2.5405
15:39:27|2.5407
15:39:29|2.5464
15:39:29|2.5419
15:39:30|2.5473
15:39:31|2.546
15:39:32|2.5488
15:39:33|2.5551
15:39:34|2.5503
15:39:35|2.5541
15:39:36|2.55
15:39:37|2.5519
15:39:38|2.5522
15:39:39|2.5525
15:39:40|2.551
15:39:41|2.5506
15:39:42|2.5458
15:39:43|2.544
15:39:44|2.5439
15:39:45|2.5389
15:39:46|2.5277
15:39:47|2.5278
15:39:48|2.5291
15:39:49|2.5352
15:39:50|2.538
15:39:51|2.537
15:39:52|2.5396
15:39:53|2.5472
15:39:54|2.5465
15:39:55|2.5488
15:39:57|2.5577
15:39:57|2.5578
15:39:59|2.5576
15:40:00|2.5595
15:40:01|2.5581
15:40:02|2.56
15:40:03|2.561
15:40:04|2.5649
15:40:05|2.5639
15:40:06|2.559
15:40:07|2.5469
15:40:09|2.5447
15:40:09|2.5511
15:40:10|2.5489
15:40:11|2.5536
15:40:12|2.55
15:40:13|2.5517
15:40:14|2.5549
15:40:15|2.5532
15:40:16|2.5526
15:40:17|2.5477
15:40:18|2.5406
15:40:19|2.5278
15:40:20|2.5371
15:40:21|2.5361
15:40:22|2.5494
15:40:23|2.5416
15:40:24|2.5425
15:40:25|2.5456
15:40:26|2.5483
15:40:27|2.5505
15:40:28|2.5481
15:40:29|2.5485
15:40:30|2.5481
15:40:31|2.548
15:40:32|2.5462
15:40:33|2.5439
15:40:34|2.5472
15:40:36|2.5482
15:40:37|2.55
15:40:38|2.5532
15:40:39|2.5508
15:40:41|2.5524
15:40:42|2.5522
15:40:43|2.5539
15:40:44|2.5514
15:40:45|2.5514
15:40:45|2.5517
15:40:46|2.5514
15:40:48|2.5515
15:40:49|2.5514
15:40:49|2.5486
15:40:50|2.5505
15:40:52|2.5524
15:40:53|2.5513
15:40:54|2.553
15:40:54|2.5526
15:40:55|2.55
15:40:57|2.5505
15:40:57|2.5416
15:40:58|2.5379
15:41:00|2.5381
15:41:02|2.5321
15:41:03|2.5352
15:41:04|2.5346
15:41:05|2.5346
15:41:06|2.536
15:41:07|2.5446
15:41:08|2.5437
15:41:09|2.5429
15:41:10|2.5446
15:41:11|2.5377
15:41:12|2.5398
15:41:13|2.5397
15:41:14|2.5429
15:41:15|2.5476
15:41:16|2.5491
15:41:17|2.5472
15:41:18|2.5452
15:41:19|2.5445
15:41:20|2.5415
15:41:21|2.5438
15:41:22|2.5389
15:41:23|2.5426
15:41:24|2.5434
15:41:25|2.5425
15:41:26|2.5417
15:41:27|2.54
15:41:28|2.5385
15:41:29|2.5372
15:41:30|2.5385
15:41:31|2.5385
15:41:32|2.539
15:41:33|2.5365
15:41:35|2.5393
15:41:35|2.5385
15:41:37|2.5394
15:41:37|2.5372
15:41:39|2.5363
15:41:40|2.539
15:41:41|2.5372
15:41:42|2.5363
15:41:42|2.5375
15:41:44|2.5368
15:41:45|2.5366
15:41:46|2.5372
15:41:46|2.5373
15:41:47|2.5398
15:41:49|2.5399
15:41:50|2.54
15:41:51|2.5367
15:41:52|2.5379
15:41:53|2.5392
15:41:53|2.5422
15:41:55|2.5419
15:41:55|2.5411
15:41:57|2.5397
15:41:58|2.5437
15:41:58|2.5396
15:42:00|2.5422
15:42:01|2.5423
15:42:02|2.5454
15:42:03|2.55
15:42:04|2.5514
15:42:05|2.5507
15:42:06|2.5511
15:42:07|2.548
15:42:08|2.5453
15:42:09|2.5502
15:42:10|2.5499
15:42:11|2.55
15:42:12|2.5449
15:42:13|2.5436
15:42:14|2.5406
15:42:15|2.5416
15:42:17|2.5381
15:42:18|2.5211
15:42:18|2.531
15:42:20|2.5154
15:42:20|2.5152
15:42:21|2.5123
15:42:23|2.5151
15:42:23|2.5132
15:42:24|2.508
15:42:26|2.508
15:42:27|2.5073
15:42:28|2.5082
15:42:29|2.492
15:42:30|2.4958
15:42:30|2.489
15:42:32|2.473
15:42:33|2.4695
15:42:34|2.4665
15:42:35|2.4609
15:42:36|2.4728
15:42:37|2.4849
15:42:38|2.4879
15:42:39|2.4761
15:42:40|2.4636
15:42:41|2.4746
15:42:42|2.464
15:42:43|2.4582
15:42:44|2.45
15:42:45|2.438
15:42:46|2.4411
15:42:47|2.4345
15:42:48|2.4327
15:42:50|2.4368
15:42:50|2.4509
15:42:51|2.4536
15:42:52|2.4517
15:42:53|2.4524
15:42:54|2.4552
15:42:55|2.4494
15:42:56|2.4507
15:42:57|2.4496
15:42:58|2.458
15:42:59|2.4605
15:43:01|2.4596
15:43:01|2.4444
15:43:03|2.4548
15:43:04|2.4446
15:43:04|2.4436
15:43:05|2.4386
15:43:06|2.4379
15:43:07|2.4336
15:43:08|2.4341
15:43:09|2.426
15:43:10|2.4408
15:43:12|2.4507
15:43:13|2.4383
15:43:14|2.4431
15:43:14|2.4457
15:43:16|2.4486
15:43:17|2.4567
15:43:17|2.4619
15:43:18|2.4699
15:43:20|2.4623
15:43:21|2.4585
15:43:22|2.4658
15:43:23|2.461
15:43:24|2.4645
15:43:25|2.4613
15:43:26|2.4603
15:43:28|2.4571
15:43:29|2.4599
15:43:30|2.4563
15:43:30|2.4488
15:43:32|2.4507
15:43:32|2.4498
15:43:34|2.4486
15:43:35|2.442
15:43:36|2.4528
15:43:37|2.4524
15:43:38|2.4639
15:43:40|2.4641
15:43:40|2.4672
15:43:41|2.4676
15:43:42|2.4677
15:43:43|2.4704
15:43:44|2.4735
15:43:45|2.4763
15:43:46|2.472
15:43:47|2.4707
15:43:48|2.4714
15:43:49|2.4645
15:43:50|2.4652
15:43:51|2.4697
15:43:52|2.4685
15:43:53|2.4668
15:43:54|2.4626
15:43:55|2.4628
15:43:56|2.4583
15:43:57|2.4591
15:43:58|2.4596
15:43:59|2.4595
15:44:00|2.4625
15:44:01|2.4652
15:44:02|2.4635
15:44:03|2.4635
15:44:04|2.465
15:44:05|2.4674
15:44:06|2.4675
15:44:07|2.47
15:44:08|2.4702
15:44:10|2.4728
15:44:10|2.4719
15:44:12|2.4723
15:44:13|2.4727
15:44:13|2.4697
15:44:15|2.4718
15:44:16|2.4746
15:44:17|2.475
15:44:18|2.4675
15:44:18|2.469
15:44:20|2.4719
15:44:21|2.4693
15:44:21|2.47
15:44:23|2.4683
15:44:24|2.4673
15:44:25|2.4682
15:44:26|2.4686
15:44:27|2.47
15:44:27|2.47
15:44:29|2.4721
15:44:30|2.4728
15:44:31|2.4712
15:44:32|2.4697
15:44:33|2.4766
15:44:34|2.4753
15:44:35|2.4776
15:44:36|2.475
15:44:36|2.4758
15:44:38|2.4752
15:44:38|2.48
15:44:40|2.4793
15:44:41|2.4793
15:44:41|2.4788
15:44:43|2.4852
15:44:44|2.4864
15:44:45|2.4916
15:44:46|2.4923
15:44:47|2.4905
15:44:48|2.4928
15:44:49|2.4934
15:44:50|2.494
15:44:51|2.493
15:44:52|2.4989
15:44:53|2.4955
15:44:54|2.4992
15:44:55|2.4949
15:44:56|2.4916
15:44:58|2.4882
15:44:58|2.4925
15:45:00|2.4922
15:45:00|2.4953
15:45:01|2.4923
15:45:02|2.4907
15:45:03|2.4871
15:45:04|2.4815
15:45:05|2.4894
15:45:06|2.4853
15:45:07|2.4791
15:45:09|2.4766
15:45:10|2.475
15:45:10|2.474
15:45:11|2.475
15:45:13|2.4775
15:45:15|2.4762
15:45:15|2.4782
15:45:16|2.4824
15:45:17|2.48
15:45:18|2.4788
15:45:20|2.4802
15:45:20|2.485
15:45:21|2.4849
15:45:22|2.489
15:45:23|2.4903
15:45:24|2.4861
15:45:26|2.4902
15:45:26|2.4883
15:45:27|2.4885
15:45:28|2.4885
15:45:30|2.485
15:45:30|2.4869
15:45:32|2.49
15:45:32|2.4935
15:45:33|2.4933
15:45:35|2.4935
15:45:36|2.4933
15:45:37|2.4946
15:45:37|2.4924
15:45:38|2.4951
15:45:39|2.4925
15:45:41|2.4927
15:45:41|2.4921
15:45:43|2.4952
15:45:44|2.4951
15:45:45|2.488
15:45:46|2.4918
15:45:47|2.4874
15:45:48|2.4924
15:45:49|2.4911
15:45:50|2.488
15:45:51|2.4878
15:45:52|2.4874
15:45:53|2.4841
15:45:54|2.4855
15:45:55|2.4812
15:45:56|2.482
15:45:57|2.4816
15:45:58|2.4829
15:45:59|2.4829
15:46:00|2.4758
15:46:01|2.4713
15:46:02|2.4711
15:46:03|2.4723
15:46:04|2.4675
15:46:05|2.4663
15:46:06|2.4649
15:46:07|2.4633
15:46:08|2.4629
15:46:09|2.463
15:46:10|2.4667
15:46:11|2.4718
15:46:12|2.4714
15:46:13|2.4773
15:46:14|2.4779
15:46:15|2.4777
15:46:16|2.4742
15:46:17|2.4762
15:46:18|2.4806
15:46:19|2.4724
15:46:20|2.4752
15:46:21|2.4766
15:46:22|2.4769
15:46:23|2.4759
15:46:24|2.4756
15:46:25|2.4774
15:46:26|2.4769
15:46:27|2.4773
15:46:28|2.4786
15:46:30|2.4832
15:46:30|2.4819
15:46:32|2.4819
15:46:33|2.4866
15:46:33|2.484
15:46:34|2.4836
15:46:36|2.4811
15:46:36|2.4791
15:46:38|2.4742
15:46:39|2.4707
15:46:40|2.4736
15:46:41|2.4736
15:46:42|2.4718
15:46:42|2.4746
15:46:44|2.4767
15:46:46|2.4778
15:46:46|2.4743
15:46:47|2.4723
15:46:48|2.4732
15:46:49|2.4765
15:46:50|2.4762
15:46:52|2.4761
15:46:52|2.4742
15:46:53|2.4763
15:46:54|2.4775
15:46:55|2.4779
15:46:56|2.4773
15:46:57|2.4769
15:46:58|2.4771
15:46:59|2.48
15:47:01|2.4766
15:47:02|2.4759
15:47:03|2.4771
15:47:04|2.478
15:47:05|2.48
15:47:07|2.4762
15:47:08|2.479
15:47:09|2.4787
15:47:10|2.4743
15:47:10|2.4723
15:47:12|2.472
15:47:12|2.4735
15:47:14|2.4705
15:47:14|2.47
15:47:16|2.4714
15:47:17|2.4747
15:47:17|2.4757
15:47:19|2.472
15:47:19|2.4769
15:47:21|2.4769
15:47:21|2.4849
15:47:23|2.4886
15:47:24|2.4859
15:47:24|2.4843
15:47:26|2.4823
15:47:27|2.4853
15:47:28|2.483
15:47:29|2.4792
15:47:30|2.4805
15:47:31|2.4809
15:47:32|2.4809
15:47:33|2.4808
15:47:34|2.4836
15:47:36|2.4796
15:47:37|2.4793
15:47:38|2.4819
15:47:40|2.4814
15:47:40|2.4821
15:47:41|2.48
15:47:42|2.4814
15:47:43|2.4817
15:47:45|2.4819
15:47:46|2.4822
15:47:47|2.4822
15:47:48|2.4838
15:47:49|2.4837
15:47:50|2.4839
15:47:51|2.4855
15:47:52|2.4851
15:47:53|2.4851
15:47:54|2.4856
15:47:56|2.4856
15:47:56|2.4859
15:47:57|2.4875
15:47:58|2.482
15:47:59|2.4845
15:48:00|2.4821
15:48:02|2.4827
15:48:02|2.4845
15:48:03|2.485
15:48:05|2.4883
15:48:06|2.4847
15:48:07|2.4833
15:48:07|2.4843
15:48:09|2.4873
15:48:10|2.4875
15:48:11|2.4884
15:48:12|2.4921
15:48:13|2.4913
15:48:14|2.4926
15:48:15|2.493
15:48:16|2.4924
15:48:17|2.497
15:48:18|2.497
15:48:19|2.4956
15:48:20|2.5043
15:48:21|2.5028
15:48:22|2.5025
15:48:23|2.5025
15:48:24|2.4993
15:48:25|2.5004
15:48:26|2.4991
15:48:27|2.4984
15:48:28|2.4977
15:48:29|2.4899
15:48:30|2.4944
15:48:31|2.4886
15:48:32|2.4915
15:48:33|2.4925
15:48:34|2.4873
15:48:35|2.4909
15:48:36|2.4925
15:48:37|2.5008
15:48:38|2.4943
15:48:39|2.4963
15:48:40|2.4948
15:48:41|2.4976
15:48:42|2.4977
15:48:43|2.4952
15:48:44|2.4929
15:48:45|2.49
15:48:46|2.4929
15:48:47|2.4929
15:48:48|2.4907
15:48:49|2.493
15:48:51|2.4931
15:48:51|2.493
15:48:52|2.4925
15:48:53|2.4907
15:48:54|2.495
15:48:55|2.4954
15:48:56|2.4921
15:48:57|2.4916
15:48:58|2.4921
15:48:59|2.4948
15:49:01|2.4921
15:49:02|2.4922
15:49:02|2.4916
15:49:03|2.4944
15:49:05|2.496
15:49:06|2.4929
15:49:06|2.4913
15:49:08|2.4871
15:49:09|2.489
15:49:09|2.485
15:49:11|2.4879
15:49:12|2.4869
15:49:13|2.4881
15:49:14|2.4884
15:49:15|2.492
15:49:17|2.4891
15:49:17|2.4932
15:49:19|2.4905
15:49:20|2.4857
15:49:20|2.4832
15:49:21|2.4862
15:49:23|2.4818
15:49:24|2.4857
15:49:25|2.4804
15:49:26|2.4842
15:49:26|2.4861
15:49:28|2.4857
15:49:29|2.4901
15:49:30|2.4936
15:49:31|2.4912
15:49:32|2.4924
15:49:33|2.4832
15:49:34|2.488
15:49:35|2.4894
15:49:36|2.4917
15:49:37|2.488
15:49:38|2.4887
15:49:39|2.4892
15:49:40|2.49
15:49:41|2.4928
15:49:42|2.4904
15:49:43|2.4873
15:49:44|2.488
15:49:45|2.4884
15:49:46|2.4884
15:49:47|2.4881
15:49:48|2.4871
15:49:49|2.4842
15:49:50|2.4837
15:49:51|2.4846
15:49:52|2.4871
15:49:53|2.4865
15:49:54|2.4888
15:49:55|2.4883
15:49:56|2.4897
15:49:57|2.4908
15:49:58|2.4938
15:49:59|2.4925
15:50:00|2.4932
15:50:01|2.4966
15:50:02|2.4998
15:50:03|2.4997
15:50:04|2.5013
15:50:05|2.4998
15:50:06|2.4973
15:50:07|2.4979
15:50:08|2.4936
15:50:10|2.5
15:50:11|2.5017
15:50:11|2.5043
15:50:13|2.5099
15:50:14|2.5073
15:50:14|2.5078
15:50:15|2.5098
15:50:17|2.5101
15:50:17|2.5065
15:50:19|2.5095
15:50:19|2.4964
15:50:20|2.5044
15:50:22|2.5003
15:50:23|2.5031
15:50:23|2.5017
15:50:24|2.504
15:50:26|2.5032
15:50:27|2.5042
15:50:28|2.5033
15:50:29|2.5042
15:50:30|2.5044
15:50:30|2.5061
15:50:32|2.5066
15:50:33|2.5099
15:50:34|2.5097
15:50:34|2.5084
15:50:36|2.5066
15:50:37|2.5132
15:50:38|2.5129
15:50:40|2.5183
15:50:40|2.5188
15:50:42|2.5199
15:50:42|2.5198
15:50:44|2.514
15:50:45|2.5137
15:50:46|2.5134
15:50:46|2.5165
15:50:48|2.5104
15:50:49|2.514
15:50:50|2.5066
15:50:51|2.5106
15:50:52|2.5089
15:50:53|2.5084
15:50:53|2.5097
15:50:55|2.5102
15:50:56|2.5147
15:50:57|2.5159
15:50:58|2.5142
15:50:59|2.5134
15:51:00|2.5138
15:51:01|2.5131
15:51:02|2.5134
15:51:03|2.5107
15:51:04|2.5186
15:51:05|2.5186
15:51:06|2.5131
15:51:08|2.5059
15:51:08|2.5103
15:51:09|2.5097
15:51:10|2.5105
15:51:11|2.5111
15:51:12|2.5122
15:51:13|2.514
15:51:14|2.5126
15:51:15|2.51
15:51:16|2.5142
15:51:17|2.513
15:51:19|2.5127
15:51:20|2.5149
15:51:22|2.5176
15:51:23|2.5082
15:51:24|2.5113
15:51:25|2.5092
15:51:26|2.508
15:51:28|2.5105
15:51:29|2.5146
15:51:29|2.5152
15:51:31|2.5126
15:51:32|2.5133
15:51:33|2.5115
15:51:34|2.5115
15:51:34|2.5114
15:51:36|2.5105
15:51:36|2.5126
15:51:38|2.5167
15:51:38|2.5127
15:51:39|2.5118
15:51:40|2.5135
15:51:41|2.5137
15:51:43|2.5142
15:51:44|2.515
15:51:45|2.515
15:51:46|2.5158
15:51:47|2.5128
15:51:48|2.5164
15:51:49|2.5176
15:51:50|2.5162
15:51:51|2.5179
15:51:52|2.5191
15:51:53|2.5199
15:51:54|2.5199
15:51:55|2.515
15:51:56|2.5175
15:51:57|2.5028
15:51:58|2.5103
15:51:59|2.5082
15:52:01|2.5078
15:52:01|2.5037
15:52:02|2.5026
15:52:03|2.4892
15:52:04|2.4918
15:52:05|2.4838
15:52:06|2.4915
15:52:07|2.4889
15:52:08|2.4907
15:52:09|2.4894
15:52:11|2.4947
15:52:12|2.4918
15:52:12|2.4945
15:52:14|2.5009
15:52:15|2.504
15:52:16|2.5037
15:52:17|2.4973
15:52:17|2.5014
15:52:18|2.5057
15:52:19|2.5039
15:52:21|2.5102
15:52:22|2.5102
15:52:23|2.5122
15:52:23|2.5127
15:52:24|2.5105
15:52:26|2.512
15:52:27|2.5123
15:52:28|2.5113
15:52:29|2.5097
15:52:30|2.5119
15:52:31|2.5142
15:52:32|2.5138
15:52:33|2.5146
15:52:34|2.5181
15:52:35|2.514
15:52:36|2.5206
15:52:38|2.5125
15:52:39|2.5165
15:52:39|2.5179
15:52:41|2.5197
15:52:41|2.5192
15:52:42|2.5223
15:52:44|2.5128
15:52:44|2.51
15:52:46|2.5126
15:52:47|2.5138
15:52:47|2.5134
15:52:49|2.5181
15:52:50|2.5149
15:52:51|2.5203
15:52:52|2.521
15:52:53|2.5211
15:52:54|2.5175
15:52:55|2.5227
15:52:56|2.5237
15:52:57|2.52
15:52:58|2.5198
15:52:59|2.5174
15:53:00|2.52
15:53:01|2.5207
15:53:02|2.5222
15:53:03|2.517
15:53:04|2.517
15:53:05|2.512
15:53:06|2.5139
15:53:07|2.5074
15:53:08|2.5061
15:53:09|2.5099
15:53:10|2.5108
15:53:11|2.5117
15:53:12|2.5096
15:53:13|2.5103
15:53:14|2.5149
15:53:16|2.513
15:53:16|2.5104
15:53:17|2.5112
15:53:19|2.5112
15:53:19|2.5094
15:53:21|2.5121
15:53:21|2.5149
15:53:23|2.5128
15:53:24|2.5127
15:53:25|2.5152
15:53:25|2.515
15:53:26|2.5172
15:53:28|2.5185
15:53:29|2.515
15:53:30|2.5147
15:53:31|2.5179
15:53:32|2.5148
15:53:33|2.5128
15:53:34|2.5138
15:53:35|2.5114
15:53:36|2.5132
15:53:37|2.516
15:53:38|2.5139
15:53:39|2.5136
15:53:40|2.5157
15:53:41|2.515
15:53:42|2.5155
15:53:44|2.5161
15:53:45|2.5129
15:53:46|2.5159
15:53:46|2.5158
15:53:48|2.5187
15:53:49|2.5131
15:53:51|2.5108
15:53:51|2.5099
15:53:53|2.508
15:53:53|2.5121
15:53:55|2.5116
15:53:55|2.5096
15:53:57|2.5095
15:53:58|2.5117
15:53:59|2.5111
15:54:00|2.5095
15:54:01|2.5087
15:54:02|2.512
15:54:03|2.5118
15:54:05|2.5153
15:54:06|2.5152
15:54:06|2.5147
15:54:07|2.5193
15:54:08|2.516
15:54:09|2.5168
15:54:11|2.5165
15:54:12|2.5155
15:54:14|2.5193
15:54:15|2.5189
15:54:16|2.5173
15:54:17|2.519
15:54:18|2.5172
15:54:19|2.5168
15:54:20|2.5171
15:54:21|2.519
15:54:22|2.5188
15:54:23|2.5121
15:54:24|2.511
15:54:25|2.5146
15:54:27|2.5105
15:54:27|2.5118
15:54:28|2.5134
15:54:29|2.5117
15:54:31|2.5098
15:54:32|2.5075
15:54:32|2.5108
15:54:34|2.5157
15:54:35|2.5104
15:54:36|2.5145
15:54:37|2.5126
15:54:38|2.5109
15:54:39|2.5055
15:54:40|2.5131
15:54:41|2.5107
15:54:42|2.51
15:54:42|2.5138
15:54:44|2.5136
15:54:45|2.5127
15:54:45|2.5156
15:54:47|2.5159
15:54:48|2.5188
15:54:48|2.5161
15:54:50|2.5164
15:54:50|2.5178
15:54:52|2.5147
15:54:53|2.5212
15:54:53|2.52
15:54:55|2.5226
15:54:57|2.5221
15:54:57|2.5194
15:54:59|2.5214
15:54:59|2.5216
15:55:00|2.5198
15:55:02|2.5191
15:55:03|2.5191
15:55:03|2.5188
15:55:05|2.5208
15:55:06|2.5221
15:55:07|2.5239
15:55:08|2.525
15:55:09|2.5273
15:55:10|2.5264
15:55:11|2.5255
15:55:12|2.5236
15:55:13|2.5266
15:55:13|2.53
15:55:15|2.5255
15:55:16|2.5236
15:55:17|2.5238
15:55:17|2.5262
15:55:19|2.5276
15:55:19|2.528
15:55:21|2.5256
15:55:21|2.5266
15:55:23|2.5267
15:55:24|2.528
15:55:25|2.5274
15:55:26|2.5241
15:55:27|2.5249
15:55:27|2.5231
15:55:29|2.523
15:55:30|2.5243
15:55:30|2.5151
15:55:32|2.5136
15:55:33|2.5136
15:55:33|2.5185
15:55:35|2.5201
15:55:36|2.5223
15:55:37|2.5271
15:55:38|2.5261
15:55:39|2.5272
15:55:40|2.5266
15:55:41|2.5268
15:55:43|2.5261
15:55:43|2.5208
15:55:45|2.5243
15:55:46|2.5266
15:55:46|2.5251
15:55:47|2.5251
15:55:49|2.528
15:55:50|2.525
15:55:51|2.521
15:55:52|2.5238
15:55:53|2.5257
15:55:54|2.5236
15:55:55|2.525
15:55:55|2.5203
15:55:57|2.5226
15:55:58|2.5229
15:55:59|2.5253
15:56:00|2.5249
15:56:01|2.5271
15:56:02|2.5264
15:56:03|2.5245
15:56:04|2.5249
15:56:05|2.5249
15:56:06|2.5269
15:56:07|2.5269
15:56:07|2.5269
15:56:09|2.5257
15:56:09|2.5278
15:56:11|2.5245
15:56:12|2.525
15:56:13|2.5201
15:56:14|2.5227
15:56:15|2.5202
15:56:16|2.5203
15:56:17|2.5213
15:56:18|2.5228
15:56:19|2.5237
15:56:20|2.5105
15:56:22|2.5073
15:56:22|2.5109
15:56:23|2.5099
15:56:24|2.5157
15:56:25|2.513
15:56:26|2.5142
15:56:27|2.5157
15:56:28|2.5167
15:56:30|2.517
15:56:31|2.5117
15:56:32|2.5141
15:56:33|2.5191
15:56:33|2.5195
15:56:35|2.5197
15:56:36|2.5212
15:56:37|2.5202
15:56:37|2.5227
15:56:39|2.5237
15:56:39|2.5288
15:56:40|2.5276
15:56:42|2.5377
15:56:43|2.5365
15:56:44|2.5388
15:56:45|2.5467
15:56:45|2.544
15:56:47|2.552
15:56:49|2.5525
15:56:50|2.5633
15:56:51|2.5667
15:56:51|2.5678
15:56:52|2.5706
15:56:54|2.57
15:56:55|2.5636
15:56:56|2.56
15:56:57|2.5696
15:56:58|2.5564
15:56:59|2.5585
15:57:00|2.5589
15:57:01|2.5592
15:57:03|2.5592
15:57:03|2.5595
15:57:04|2.5655
15:57:05|2.5643
15:57:07|2.5596
15:57:08|2.5617
15:57:08|2.5625
15:57:10|2.5597
15:57:11|2.5544
15:57:12|2.55
15:57:13|2.5515
15:57:14|2.5511
15:57:16|2.5543
15:57:16|2.5534
15:57:17|2.5536
15:57:18|2.5569
15:57:19|2.5581
15:57:21|2.5574
15:57:22|2.5527
15:57:23|2.5574
15:57:24|2.5571
15:57:25|2.5566
15:57:26|2.5639
15:57:27|2.5631
15:57:28|2.5621
15:57:29|2.5667
15:57:30|2.5663
15:57:31|2.5637
15:57:32|2.5685
15:57:33|2.5668
15:57:34|2.5702
15:57:35|2.5745
15:57:36|2.5768
15:57:37|2.5799
15:57:38|2.5751
15:57:39|2.58
15:57:40|2.5898
15:57:41|2.595
15:57:42|2.6002
15:57:43|2.6144
15:57:44|2.6092
15:57:45|2.5995
15:57:46|2.6005
15:57:47|2.5939
15:57:48|2.59
15:57:50|2.5938
15:57:50|2.5941
15:57:51|2.5946
15:57:52|2.5948
15:57:54|2.5957
15:57:54|2.594
15:57:55|2.5969
15:57:56|2.5993
15:57:57|2.5984
15:57:58|2.6063
15:57:59|2.608
15:58:00|2.608
15:58:01|2.6169
15:58:02|2.632
15:58:04|2.63
15:58:04|2.6299
15:58:05|2.6209
15:58:06|2.6174
15:58:08|2.6176
15:58:08|2.6116
15:58:09|2.5937
15:58:10|2.5783
15:58:11|2.5777
15:58:12|2.5809
15:58:14|2.5958
15:58:15|2.6018
15:58:16|2.6082
15:58:17|2.5931
15:58:18|2.5911
15:58:19|2.5943
15:58:20|2.6049
15:58:21|2.5954
15:58:22|2.5962
15:58:23|2.5958
15:58:24|2.5853
15:58:25|2.59
15:58:26|2.5881
15:58:27|2.5848
15:58:28|2.5828
15:58:29|2.5797
15:58:30|2.5839
15:58:31|2.5863
15:58:32|2.592
15:58:33|2.5779
15:58:34|2.5758
15:58:35|2.5782
15:58:36|2.5763
15:58:37|2.5675
15:58:38|2.5715
15:58:39|2.5707
15:58:40|2.5699
15:58:41|2.5756
15:58:42|2.5767
15:58:43|2.58
15:58:44|2.58
15:58:45|2.5807
15:58:46|2.5816
15:58:47|2.581
15:58:48|2.5797
15:58:49|2.5831
15:58:51|2.5888
15:58:51|2.5894
15:58:52|2.5881
15:58:53|2.5913
15:58:54|2.5904
15:58:55|2.5891
15:58:56|2.5907
15:58:57|2.5961
15:58:58|2.5899
15:58:59|2.5925
15:59:00|2.5893
15:59:01|2.5885
15:59:03|2.5838
15:59:03|2.576
15:59:04|2.5694
15:59:06|2.5711
15:59:06|2.5661
15:59:08|2.5667
15:59:08|2.5718
15:59:09|2.5747
15:59:10|2.5751
15:59:11|2.5776
15:59:13|2.5723
15:59:14|2.5789
15:59:16|2.574
15:59:16|2.5748
15:59:17|2.5776
15:59:19|2.5829
15:59:19|2.5751
15:59:21|2.5779
15:59:22|2.5784
15:59:24|2.5813
15:59:25|2.5867
15:59:26|2.5846
15:59:26|2.5878
15:59:27|2.587
15:59:29|2.5857
15:59:30|2.5841
15:59:30|2.5864
15:59:31|2.5783
15:59:32|2.5752
15:59:34|2.5771
15:59:35|2.5777
15:59:36|2.5769
15:59:37|2.5763
15:59:38|2.5764
15:59:39|2.5774
15:59:40|2.5768
15:59:41|2.5757
15:59:42|2.58
15:59:43|2.5744
15:59:44|2.5735
15:59:45|2.58
15:59:46|2.5754
15:59:47|2.5762
15:59:48|2.5729
15:59:49|2.5763
15:59:50|2.5754
15:59:51|2.5796
15:59:52|2.5805
15:59:53|2.5801
15:59:54|2.5703
15:59:55|2.5737
15:59:56|2.5758
15:59:57|2.5761
15:59:58|2.5756
15:59:59|2.577
16:00:00|2.565
16:00:01|2.5614
16:00:02|2.5592
16:00:03|2.5586
16:00:04|2.562
16:00:05|2.5596
16:00:06|2.5572
16:00:07|2.5555
16:00:08|2.5515
16:00:09|2.5572
16:00:10|2.5592
16:00:11|2.5863
16:00:12|2.5837
16:00:13|2.5863
16:00:14|2.5757
16:00:15|2.5754
16:00:16|2.5839
16:00:17|2.5824
16:00:18|2.5851
16:00:20|2.5848
16:00:20|2.579
16:00:22|2.5727
16:00:23|2.5675
16:00:24|2.5643
16:00:24|2.5708
16:00:26|2.5698
16:00:27|2.5706
16:00:28|2.5721
16:00:29|2.5721
16:00:30|2.5779
16:00:31|2.5768
16:00:32|2.5779
16:00:33|2.58
16:00:34|2.5785
16:00:35|2.5805
16:00:36|2.5801
16:00:37|2.5811
16:00:39|2.5806
16:00:39|2.5821
16:00:40|2.5827
16:00:41|2.5842
16:00:42|2.5843
16:00:43|2.5866
16:00:44|2.5866
16:00:45|2.5858
16:00:46|2.5849
16:00:47|2.5873
16:00:49|2.5835
16:00:49|2.5841
16:00:50|2.5803
16:00:52|2.5819
16:00:53|2.5779
16:00:54|2.5793
16:00:55|2.5761
16:00:56|2.5745
16:00:57|2.5745
16:00:58|2.579
16:00:59|2.5745
16:01:00|2.5701
16:01:01|2.5716
16:01:02|2.5726
16:01:03|2.5734
16:01:04|2.5733
16:01:05|2.5738
16:01:06|2.5688
16:01:07|2.5728
16:01:08|2.5697
16:01:09|2.5735
16:01:10|2.5764
16:01:11|2.5771
16:01:12|2.5839
16:01:13|2.5842
16:01:14|2.5847
16:01:15|2.5879
16:01:17|2.6001
16:01:17|2.602
16:01:19|2.6198
16:01:19|2.6141
16:01:21|2.6148
16:01:21|2.6212
16:01:22|2.6118
16:01:23|2.6036
16:01:25|2.6025
16:01:25|2.604
16:01:26|2.594
16:01:28|2.5927
16:01:29|2.595
16:01:29|2.5985
16:01:31|2.6011
16:01:31|2.6103
16:01:33|2.6141
16:01:33|2.585
16:01:35|2.6004
16:01:36|2.5991
16:01:37|2.5978
16:01:38|2.5972
16:01:39|2.5994
16:01:40|2.5992
16:01:41|2.5973
16:01:42|2.5864
16:01:43|2.5863
16:01:44|2.5989
16:01:46|2.5927
16:01:46|2.5908
16:01:47|2.592
16:01:48|2.591
16:01:50|2.5932
16:01:51|2.5877
16:01:52|2.5903
16:01:53|2.591
16:01:54|2.6024
16:01:55|2.6007
16:01:56|2.6001
16:01:57|2.6018
16:01:58|2.6004
16:01:58|2.6012
16:02:00|2.601
16:02:01|2.6029
16:02:01|2.6001
16:02:02|2.6033
16:02:04|2.6021
16:02:05|2.6021
16:02:05|2.6049
16:02:06|2.6014
16:02:07|2.6021
16:02:08|2.6065
16:02:10|2.6087
16:02:11|2.6105
16:02:12|2.6081
16:02:13|2.6138
16:02:14|2.6106
16:02:15|2.6096
16:02:16|2.6133
16:02:17|2.6115
16:02:18|2.6111
16:02:19|2.6069
16:02:20|2.6
16:02:21|2.6018
16:02:22|2.5951
16:02:23|2.5754
16:02:24|2.5831
16:02:25|2.5836
16:02:26|2.5843
16:02:27|2.5875
16:02:28|2.59
16:02:30|2.5826
16:02:30|2.59
16:02:31|2.59
16:02:32|2.5902
16:02:33|2.5938
16:02:34|2.5949
16:02:35|2.5923
16:02:36|2.5979
16:02:38|2.5997
16:02:38|2.6022
16:02:39|2.5971
16:02:40|2.5989
16:02:41|2.6002
16:02:43|2.6021
16:02:43|2.6003
16:02:44|2.6
16:02:45|2.5998
16:02:46|2.6017
16:02:47|2.6009
16:02:49|2.5965
16:02:50|2.5974
16:02:51|2.5999
16:02:52|2.602
16:02:53|2.6002
16:02:54|2.6009
16:02:55|2.5992
16:02:56|2.6009
16:02:57|2.6
16:02:58|2.5997
16:02:59|2.5992
16:03:00|2.5994
16:03:00|2.6
16:03:02|2.5998
16:03:03|2.5999
16:03:04|2.6009
16:03:05|2.5994
16:03:06|2.6006
16:03:07|2.6005
16:03:07|2.5999
16:03:09|2.6002
16:03:10|2.6
16:03:11|2.6005
16:03:12|2.6006
16:03:13|2.6003
16:03:14|2.5991
16:03:15|2.6015
16:03:16|2.6
16:03:17|2.6089
16:03:19|2.6106
16:03:19|2.6105
16:03:21|2.6084
16:03:22|2.6162
16:03:24|2.6167
16:03:25|2.6185
16:03:26|2.6164
16:03:27|2.6185
16:03:28|2.615
16:03:29|2.6117
16:03:30|2.6074
16:03:31|2.6035
16:03:32|2.6008
16:03:33|2.5966
16:03:34|2.604
16:03:35|2.6036
16:03:36|2.6089
16:03:37|2.613
16:03:38|2.6105
16:03:39|2.6149
16:03:40|2.6114
16:03:42|2.6136
16:03:43|2.6137
16:03:43|2.6139
16:03:45|2.6177
16:03:45|2.615
16:03:47|2.6152
16:03:48|2.6134
16:03:49|2.6108
16:03:50|2.6136
16:03:51|2.6111
16:03:51|2.6114
16:03:53|2.6096
16:03:53|2.6145
16:03:54|2.6113
16:03:55|2.615
16:03:56|2.6176
16:03:58|2.6133
16:03:59|2.6177
16:04:00|2.6145
16:04:01|2.6179
16:04:02|2.6142
16:04:03|2.608
16:04:04|2.6085
16:04:05|2.6143
16:04:06|2.6102
16:04:07|2.6072
16:04:08|2.612
16:04:09|2.615
16:04:10|2.613
16:04:11|2.6105
16:04:12|2.608
16:04:14|2.6067
16:04:14|2.6076
16:04:16|2.6072
16:04:16|2.6065
16:04:17|2.6034
16:04:19|2.6003
16:04:20|2.5991
16:04:22|2.5995
16:04:23|2.5961
16:04:24|2.5985
16:04:25|2.5984
16:04:26|2.5991
16:04:27|2.595
16:04:28|2.5949
16:04:29|2.5948
16:04:31|2.595
16:04:31|2.595
16:04:32|2.5948
16:04:33|2.5945
16:04:34|2.592
16:04:35|2.595
16:04:36|2.595
16:04:37|2.595
16:04:38|2.5989
16:04:39|2.5925
16:04:40|2.59
16:04:41|2.5916
16:04:42|2.5871
16:04:43|2.585
16:04:44|2.5872
16:04:45|2.5916
16:04:46|2.5929
16:04:47|2.5966
16:04:48|2.5946
16:04:49|2.5926
16:04:50|2.5929
16:04:51|2.595
16:04:52|2.592
16:04:53|2.5943
16:04:54|2.5943
16:04:55|2.5961
16:04:56|2.5957
16:04:58|2.5971
16:04:59|2.5961
16:05:00|2.5935
16:05:00|2.5871
16:05:02|2.5846
16:05:03|2.5859
16:05:03|2.5859
16:05:05|2.593
16:05:05|2.5909
16:05:06|2.5888
16:05:08|2.5932
16:05:09|2.5955
16:05:09|2.5946
16:05:10|2.5889
16:05:12|2.5909
16:05:13|2.5858
16:05:13|2.5872
16:05:15|2.5851
16:05:16|2.5868
16:05:16|2.5907
16:05:18|2.5897
16:05:19|2.5916
16:05:20|2.5871
16:05:21|2.5867
16:05:23|2.5867
16:05:23|2.5847
16:05:25|2.5871
16:05:26|2.5866
16:05:27|2.5907
16:05:28|2.5852
16:05:29|2.586
16:05:30|2.5838
16:05:31|2.5822
16:05:32|2.5837
16:05:33|2.5834
16:05:34|2.5849
16:05:35|2.5861
16:05:36|2.5859
16:05:37|2.5857
16:05:38|2.585
16:05:40|2.5896
16:05:40|2.5891
16:05:41|2.5875
16:05:42|2.5874
16:05:43|2.5874
16:05:44|2.5886
16:05:45|2.5886
16:05:46|2.5886
16:05:47|2.5805
16:05:48|2.5826
16:05:50|2.5794
16:05:50|2.5771
16:05:51|2.571
16:05:52|2.564
16:05:53|2.5519
16:05:54|2.55
16:05:55|2.5563
16:05:56|2.5459
16:05:57|2.5621
16:05:58|2.5571
16:05:59|2.5621
16:06:00|2.5498
16:06:01|2.5506
16:06:02|2.555
16:06:03|2.5511
16:06:04|2.5541
16:06:05|2.551
16:06:06|2.565
16:06:07|2.564
16:06:08|2.5629
16:06:09|2.559
16:06:10|2.563
16:06:12|2.5658
16:06:12|2.5657
16:06:14|2.5615
16:06:14|2.5603
16:06:16|2.5499
16:06:17|2.55
16:06:17|2.549
16:06:18|2.5522
16:06:19|2.5525
16:06:21|2.552
16:06:23|2.5498
16:06:24|2.5528
16:06:25|2.5551
16:06:26|2.5471
16:06:27|2.5489
16:06:28|2.5523
16:06:29|2.549
16:06:30|2.5521
16:06:31|2.5539
16:06:32|2.5492
16:06:32|2.5521
16:06:34|2.5555
16:06:35|2.5559
16:06:36|2.5392
16:06:37|2.5278
16:06:38|2.526
16:06:38|2.526
16:06:40|2.517
16:06:41|2.509
16:06:42|2.484
16:06:42|2.478
16:06:44|2.477
16:06:45|2.4821
16:06:46|2.4755
16:06:47|2.4697
16:06:48|2.4766
16:06:49|2.4903
16:06:50|2.4914
16:06:51|2.476
16:06:52|2.504
16:06:53|2.4752
16:06:54|2.503
16:06:56|2.4778
16:06:56|2.483
16:06:57|2.4855
16:06:58|2.4761
16:06:59|2.464
16:07:00|2.4621
16:07:01|2.47
16:07:02|2.467
16:07:03|2.4648
16:07:04|2.4671
16:07:05|2.4544
16:07:06|2.471
16:07:07|2.4663
16:07:08|2.4698
16:07:09|2.4756
16:07:10|2.4718
16:07:11|2.4735
16:07:12|2.476
16:07:13|2.4793
16:07:14|2.4856
16:07:15|2.4757
16:07:16|2.478
16:07:17|2.481
16:07:18|2.4833
16:07:19|2.48
16:07:20|2.484
16:07:21|2.4847
16:07:23|2.487
16:07:25|2.489
16:07:26|2.4882
16:07:26|2.4899
16:07:28|2.489
16:07:29|2.4913
16:07:30|2.494
16:07:31|2.495
16:07:32|2.4935
16:07:34|2.4902
16:07:35|2.485
16:07:35|2.474
16:07:36|2.474
16:07:37|2.4654
16:07:39|2.46
16:07:40|2.4519
16:07:40|2.445
16:07:42|2.444
16:07:42|2.437
16:07:44|2.432
16:07:45|2.4431
16:07:45|2.445
16:07:47|2.3999
16:07:48|2.4187
16:07:49|2.4071
16:07:50|2.3944
16:07:51|2.394
16:07:52|2.4032
16:07:52|2.398
16:07:54|2.3998
16:07:55|2.3956
16:07:56|2.3912
16:07:57|2.3688
16:07:58|2.36
16:07:59|2.344
16:08:00|2.348
16:08:01|2.3483
16:08:02|2.3656
16:08:03|2.3543
16:08:04|2.375
16:08:05|2.3831
16:08:06|2.3809
16:08:07|2.381
16:08:08|2.3831
16:08:09|2.387
16:08:10|2.3879
16:08:11|2.3878
16:08:12|2.3872
16:08:13|2.3769
16:08:14|2.385
16:08:15|2.3888
16:08:16|2.3789
16:08:17|2.383
16:08:18|2.3856
16:08:19|2.3891
16:08:20|2.392
16:08:21|2.399
16:08:22|2.4085
16:08:23|2.4021
16:08:24|2.4059
16:08:26|2.4058
16:08:27|2.4104
16:08:27|2.4187
16:08:29|2.4196
16:08:30|2.419
16:08:31|2.4182
16:08:31|2.419
16:08:33|2.4279
16:08:34|2.422
16:08:35|2.4242
16:08:36|2.4347
16:08:37|2.4299
16:08:38|2.421
16:08:39|2.4181
16:08:40|2.4161
16:08:41|2.415
16:08:42|2.4139
16:08:43|2.4158
16:08:44|2.4071
16:08:45|2.4186
16:08:46|2.4187
16:08:47|2.4203
16:08:48|2.4269
16:08:49|2.4291
16:08:49|2.4311
16:08:51|2.4309
16:08:52|2.4348
16:08:52|2.4348
16:08:54|2.433
16:08:55|2.436
16:08:56|2.4306
16:08:57|2.4318
16:08:58|2.436
16:08:59|2.4263
16:09:00|2.4356
16:09:01|2.4319
16:09:02|2.4299
16:09:03|2.4244
16:09:03|2.4301
16:09:04|2.4231
16:09:06|2.424
16:09:07|2.419
16:09:08|2.4101
16:09:09|2.4128
16:09:10|2.417
16:09:11|2.413
16:09:12|2.4111
16:09:13|2.414
16:09:14|2.42
16:09:15|2.423
16:09:16|2.4211
16:09:17|2.4206
16:09:18|2.4211
16:09:19|2.423
16:09:20|2.4239
16:09:21|2.4243
16:09:22|2.4253
16:09:23|2.4232
16:09:24|2.4298
16:09:26|2.4298
16:09:27|2.4271
16:09:29|2.4271
16:09:29|2.4305
16:09:31|2.4333
16:09:32|2.4427
16:09:33|2.4427
16:09:34|2.4448
16:09:35|2.4479
16:09:36|2.4449
16:09:37|2.4421
16:09:38|2.44
16:09:39|2.4373
16:09:40|2.436
16:09:41|2.4373
16:09:42|2.437
16:09:43|2.4359
16:09:44|2.4345
16:09:45|2.4324
16:09:46|2.4342
16:09:47|2.4393
16:09:48|2.4468
16:09:49|2.4544
16:09:50|2.4551
16:09:51|2.4625
16:09:52|2.4591
16:09:53|2.456
16:09:54|2.4608
16:09:55|2.457
16:09:57|2.4597
16:09:58|2.4617
16:09:59|2.4643
16:10:00|2.4699
16:10:01|2.467
16:10:03|2.4669
16:10:03|2.4628
16:10:05|2.455
16:10:06|2.4629
16:10:06|2.46
16:10:08|2.457
16:10:09|2.455
16:10:09|2.452
16:10:10|2.452
16:10:11|2.4484
16:10:13|2.4521
16:10:13|2.447
16:10:14|2.449
16:10:15|2.447
16:10:17|2.4452
16:10:18|2.4459
16:10:18|2.4459
16:10:19|2.4383
16:10:20|2.4387
16:10:21|2.438
16:10:22|2.4366
16:10:24|2.448
16:10:24|2.45
16:10:26|2.45
16:10:27|2.4504
16:10:28|2.4543
16:10:29|2.4536
16:10:30|2.4569
16:10:31|2.4544
16:10:32|2.4576
16:10:33|2.4583
16:10:34|2.4594
16:10:35|2.4597
16:10:36|2.4596
16:10:37|2.4619
16:10:38|2.4599
16:10:40|2.4634
16:10:40|2.4615
16:10:42|2.467
16:10:42|2.4632
16:10:44|2.462
16:10:44|2.4662
16:10:46|2.4644
16:10:47|2.462
16:10:48|2.4591
16:10:49|2.4595
16:10:50|2.4571
16:10:51|2.4578
16:10:52|2.4576
16:10:53|2.459
16:10:54|2.4563
16:10:55|2.457
16:10:56|2.4582
16:10:57|2.4586
16:10:58|2.4669
16:11:00|2.4639
16:11:00|2.4594
16:11:02|2.462
16:11:02|2.4579
16:11:04|2.4562
16:11:05|2.4543
16:11:05|2.455
16:11:07|2.4578
16:11:08|2.4585
16:11:09|2.46
16:11:10|2.4568
16:11:11|2.4568
16:11:12|2.4602
16:11:13|2.466
16:11:14|2.4675
16:11:15|2.47
16:11:16|2.4713
16:11:17|2.4724
16:11:18|2.477
16:11:19|2.4815
16:11:20|2.478
16:11:21|2.4792
16:11:22|2.4792
16:11:23|2.48
16:11:24|2.4837
16:11:25|2.483
16:11:26|2.4841
16:11:28|2.4771
16:11:28|2.4809
16:11:30|2.4799
16:11:30|2.4799
16:11:32|2.477
16:11:33|2.4801
16:11:34|2.4819
16:11:35|2.4797
16:11:36|2.4803
16:11:37|2.483
16:11:38|2.4837
16:11:39|2.4857
16:11:40|2.478
16:11:41|2.477
16:11:42|2.4829
16:11:43|2.4814
16:11:44|2.478
16:11:45|2.4808
16:11:46|2.4817
16:11:47|2.4854
16:11:48|2.4816
16:11:49|2.4794
16:11:51|2.473
16:11:52|2.4755
16:11:52|2.478
16:11:53|2.481
16:11:55|2.4817
16:11:56|2.4799
16:11:57|2.4775
16:11:57|2.4782
16:11:59|2.474
16:12:00|2.4711
16:12:01|2.4684
16:12:02|2.4617
16:12:03|2.4571
16:12:04|2.4618
16:12:05|2.4601
16:12:06|2.4609
16:12:07|2.4642
16:12:09|2.4685
16:12:09|2.466
16:12:10|2.4681
16:12:11|2.4693
16:12:13|2.4662
16:12:14|2.4674
16:12:15|2.4677
16:12:16|2.4699
16:12:17|2.4699
16:12:18|2.4661
16:12:18|2.4678
16:12:19|2.4653
16:12:20|2.4652
16:12:22|2.4655
16:12:23|2.4645
16:12:24|2.4679
16:12:24|2.4672
16:12:26|2.4625
16:12:27|2.462
16:12:29|2.4577
16:12:30|2.4606
16:12:31|2.4578
16:12:32|2.4557
16:12:33|2.4574
16:12:34|2.4566
16:12:35|2.459
16:12:35|2.4592
16:12:37|2.4602
16:12:38|2.4632
16:12:39|2.4623
16:12:39|2.4639
16:12:41|2.4698
16:12:41|2.4676
16:12:43|2.4698
16:12:44|2.468
16:12:45|2.4693
16:12:46|2.467
16:12:47|2.4649
16:12:48|2.4672
16:12:49|2.4645
16:12:50|2.4637
16:12:51|2.4645
16:12:52|2.4653
16:12:53|2.4634
16:12:54|2.4635
16:12:55|2.4661
16:12:56|2.4653
16:12:57|2.4673
16:12:58|2.4671
16:12:59|2.4683
16:13:00|2.4636
16:13:02|2.4645
16:13:02|2.4669
16:13:03|2.4669
16:13:05|2.4638
16:13:05|2.464
16:13:06|2.4625
16:13:07|2.4617
16:13:08|2.46
16:13:10|2.4601
16:13:10|2.462
16:13:11|2.4606
16:13:12|2.4606
16:13:13|2.4625
16:13:14|2.464
16:13:16|2.4657
16:13:17|2.4683
16:13:18|2.4711
16:13:19|2.4684
16:13:20|2.4711
16:13:21|2.474
16:13:22|2.4739
16:13:23|2.4766
16:13:24|2.4768
16:13:25|2.4838
16:13:26|2.4862
16:13:27|2.4935
16:13:28|2.4949
16:13:29|2.4999
16:13:30|2.5026
16:13:31|2.5005
16:13:33|2.4977
16:13:34|2.5014
16:13:35|2.4999
16:13:37|2.5012
16:13:38|2.4995
16:13:39|2.4986
16:13:40|2.497
16:13:41|2.499
16:13:42|2.4987
16:13:43|2.4942
16:13:44|2.4989
16:13:45|2.4947
16:13:46|2.4971
16:13:47|2.4971
16:13:48|2.4955
16:13:49|2.4949
16:13:50|2.4975
16:13:51|2.4953
16:13:52|2.4849
16:13:53|2.4949
16:13:54|2.4927
16:13:55|2.4944
16:13:56|2.4945
16:13:57|2.4968
16:13:58|2.4927
16:13:59|2.4898
16:14:00|2.492
16:14:01|2.492
16:14:02|2.4927
16:14:03|2.4927
16:14:04|2.4916
16:14:05|2.4921
16:14:06|2.4915
16:14:07|2.485
16:14:08|2.4814
16:14:09|2.484
16:14:10|2.4845
16:14:11|2.4821
16:14:12|2.484
16:14:13|2.484
16:14:14|2.485
16:14:15|2.4872
16:14:16|2.4954
16:14:17|2.4953
16:14:18|2.4957
16:14:19|2.4968
16:14:20|2.5
16:14:22|2.5
16:14:22|2.502
16:14:23|2.5028
16:14:24|2.503
16:14:26|2.503
16:14:27|2.5093
16:14:28|2.512
16:14:28|2.5182
16:14:29|2.534
16:14:31|2.533
16:14:32|2.5401
16:14:33|2.5339
16:14:34|2.5371
16:14:35|2.5311
16:14:36|2.5323
16:14:38|2.53
16:14:39|2.525
16:14:40|2.528
16:14:41|2.5221
16:14:42|2.523
16:14:43|2.529
16:14:44|2.5334
16:14:46|2.5354
16:14:46|2.5367
16:14:48|2.536
16:14:49|2.54
16:14:50|2.5371
16:14:51|2.5386
16:14:52|2.5389
16:14:53|2.5477
16:14:54|2.546
16:14:55|2.5446
16:14:56|2.5434
16:14:57|2.5362
16:14:58|2.5418
16:14:59|2.5397
16:15:00|2.54
16:15:01|2.5374
16:15:02|2.5395
16:15:03|2.5343
16:15:04|2.54
16:15:05|2.5372
16:15:06|2.539
16:15:07|2.5434
16:15:08|2.5405
16:15:09|2.5372
16:15:10|2.5397
16:15:11|2.541
16:15:12|2.5425
16:15:13|2.541
16:15:14|2.5403
16:15:16|2.542
16:15:16|2.5468
16:15:17|2.5431
16:15:18|2.5466
16:15:19|2.5444
16:15:20|2.5487
16:15:21|2.547
16:15:22|2.5456
16:15:23|2.5489
16:15:24|2.5486
16:15:25|2.5471
16:15:26|2.5381
16:15:27|2.5394
16:15:28|2.5379
16:15:29|2.5342
16:15:31|2.5384
16:15:32|2.5325
16:15:33|2.5279
16:15:34|2.5223
16:15:36|2.5254
16:15:37|2.5205
16:15:38|2.52
16:15:39|2.5155
16:15:40|2.514
16:15:41|2.5264
16:15:42|2.5241
16:15:43|2.521
16:15:44|2.5216
16:15:46|2.5234
16:15:46|2.5149
16:15:47|2.5154
16:15:49|2.515
16:15:49|2.5189
16:15:51|2.525
16:15:52|2.5215
16:15:53|2.5266
16:15:54|2.53
16:15:55|2.5312
16:15:56|2.5396
16:15:57|2.54
16:15:58|2.5378
16:15:59|2.5391
16:16:00|2.5428
16:16:01|2.5488
16:16:02|2.5502
16:16:03|2.5495
16:16:04|2.548
16:16:05|2.548
16:16:07|2.5429
16:16:07|2.547
16:16:09|2.5498
16:16:09|2.5497
16:16:10|2.543
16:16:11|2.546
16:16:12|2.5418
16:16:13|2.5418
16:16:15|2.5418
16:16:15|2.5424
16:16:16|2.545
16:16:17|2.545
16:16:18|2.5446
16:16:20|2.5383
16:16:21|2.5393
16:16:21|2.5407
16:16:22|2.54
16:16:23|2.5379
16:16:24|2.5387
16:16:25|2.5386
16:16:26|2.535
16:16:28|2.5321
16:16:28|2.531
16:16:30|2.522
16:16:30|2.5257
16:16:32|2.531
16:16:33|2.535
16:16:34|2.54
16:16:35|2.5323
16:16:36|2.5309
16:16:37|2.5323
16:16:38|2.5367
16:16:39|2.535
16:16:40|2.535
16:16:41|2.534
16:16:42|2.5357
16:16:43|2.5313
16:16:44|2.5326
16:16:45|2.528
16:16:46|2.5303
16:16:47|2.5301
16:16:48|2.528
16:16:49|2.526
16:16:50|2.5296
16:16:51|2.5262
16:16:52|2.5269
16:16:53|2.5262
16:16:54|2.5288
16:16:55|2.5276
16:16:56|2.5271
16:16:57|2.5273
16:16:58|2.5258
16:16:59|2.529
16:17:00|2.5297
16:17:01|2.532
16:17:02|2.5312
16:17:03|2.5306
16:17:04|2.5336
16:17:05|2.534
16:17:06|2.5367
16:17:07|2.5364
16:17:08|2.54
16:17:09|2.5398
16:17:10|2.5359
16:17:11|2.5374
16:17:12|2.54
16:17:13|2.5388
16:17:14|2.5388
16:17:15|2.5394
16:17:16|2.539
16:17:17|2.5399
16:17:18|2.5376
16:17:19|2.5335
16:17:20|2.5314
16:17:22|2.5309
16:17:22|2.5325
16:17:23|2.5294
16:17:24|2.528
16:17:25|2.53
16:17:27|2.5286
16:17:27|2.5294
16:17:28|2.5293
16:17:29|2.529
16:17:30|2.5295
16:17:31|2.5286
16:17:33|2.5302
16:17:34|2.525
16:17:35|2.5216
16:17:36|2.5182
16:17:37|2.5216
16:17:38|2.507
16:17:39|2.5122
16:17:40|2.5085
16:17:41|2.5058
16:17:41|2.501
16:17:43|2.5085
16:17:44|2.5085
16:17:45|2.5088
16:17:45|2.5121
16:17:47|2.5136
16:17:47|2.5119
16:17:49|2.5065
16:17:50|2.5035
16:17:51|2.508
16:17:52|2.5001
16:17:53|2.501
16:17:53|2.4979
16:17:55|2.5008
16:17:56|2.4967
16:17:57|2.498
16:17:57|2.4985
16:17:59|2.503
16:18:00|2.503
16:18:01|2.5108
16:18:02|2.5118
16:18:03|2.514
16:18:04|2.5068
16:18:06|2.512
16:18:07|2.5113
16:18:07|2.512
16:18:08|2.5144
16:18:10|2.519
16:18:10|2.52
16:18:11|2.5181
16:18:13|2.5178
16:18:13|2.5211
16:18:14|2.518
16:18:16|2.515
16:18:16|2.514
16:18:17|2.514
16:18:18|2.5171
16:18:19|2.5174
16:18:21|2.5151
16:18:22|2.5117
16:18:22|2.5127
16:18:23|2.5113
16:18:24|2.514
16:18:25|2.5143
16:18:27|2.516
16:18:28|2.5179
16:18:28|2.5206
16:18:30|2.5115
16:18:30|2.5104
16:18:31|2.514
16:18:33|2.5099
16:18:34|2.5087
16:18:36|2.5067
16:18:36|2.5055
16:18:37|2.508
16:18:38|2.5087
16:18:39|2.5087
16:18:40|2.5099
16:18:41|2.5097
16:18:42|2.513
16:18:43|2.5097
16:18:44|2.509
16:18:45|2.5128
16:18:47|2.51
16:18:48|2.5087
16:18:49|2.5091
16:18:49|2.5101
16:18:51|2.5125
16:18:52|2.5093
16:18:53|2.5144
16:18:54|2.5187
16:18:55|2.52
16:18:56|2.5197
16:18:57|2.509
16:18:59|2.503
16:19:00|2.4935
16:19:01|2.4904
16:19:02|2.489
16:19:03|2.492
16:19:04|2.4895
16:19:05|2.4851
16:19:06|2.492
16:19:07|2.4755
16:19:08|2.481
16:19:09|2.487
16:19:10|2.488
16:19:11|2.49
16:19:12|2.4903
16:19:13|2.488
16:19:14|2.4876
16:19:15|2.4817
16:19:16|2.4819
16:19:17|2.4827
16:19:18|2.492
16:19:19|2.4893
16:19:20|2.4875
16:19:21|2.4872
16:19:22|2.4931
16:19:23|2.493
16:19:24|2.4924
16:19:25|2.4922
16:19:26|2.4914
16:19:28|2.4921
16:19:28|2.4964
16:19:29|2.4934
16:19:30|2.4968
16:19:32|2.4951
16:19:32|2.4951
16:19:34|2.4929
16:19:35|2.495
16:19:36|2.5
16:19:37|2.4961
16:19:39|2.4942
16:19:39|2.4926
16:19:40|2.4894
16:19:41|2.488
16:19:42|2.488
16:19:43|2.484
16:19:45|2.483
16:19:46|2.4785
16:19:47|2.4825
16:19:48|2.479
16:19:49|2.486
16:19:49|2.4822
16:19:50|2.4821
16:19:51|2.4831
16:19:53|2.488
16:19:53|2.4924
16:19:55|2.4924
16:19:56|2.4904
16:19:56|2.4905
16:19:58|2.4883
16:19:59|2.488
16:20:00|2.4881
16:20:01|2.488
16:20:02|2.484
16:20:03|2.4859
16:20:04|2.4859
16:20:05|2.4797
16:20:07|2.4884
16:20:07|2.4955
16:20:08|2.4969
16:20:09|2.4945
16:20:10|2.4975
16:20:11|2.4993
16:20:12|2.5035
16:20:13|2.4989
16:20:14|2.5003
16:20:15|2.5003
16:20:16|2.5001
16:20:17|2.4979
16:20:18|2.5013
16:20:19|2.4981
16:20:20|2.4982
16:20:21|2.492
16:20:22|2.4911
16:20:23|2.491
16:20:24|2.4904
16:20:25|2.486
16:20:26|2.4858
16:20:27|2.4857
16:20:28|2.487
16:20:29|2.485
16:20:30|2.49
16:20:31|2.4853
16:20:32|2.4844
16:20:34|2.4816
16:20:35|2.478
16:20:36|2.4821
16:20:37|2.4733
16:20:38|2.4733
16:20:39|2.4788
16:20:40|2.4776
16:20:41|2.485
16:20:42|2.4791
16:20:43|2.4829
16:20:44|2.482
16:20:46|2.476
16:20:46|2.478
16:20:47|2.4802
16:20:48|2.4799
16:20:49|2.4794
16:20:50|2.4791
16:20:51|2.4748
16:20:52|2.4755
16:20:54|2.483
16:20:54|2.481
16:20:56|2.4793
16:20:56|2.4784
16:20:58|2.4793
16:20:59|2.4846
16:21:00|2.4802
16:21:01|2.4831
16:21:02|2.4819
16:21:03|2.4812
16:21:04|2.4802
16:21:05|2.4804
16:21:06|2.4876
16:21:07|2.4841
16:21:08|2.4844
16:21:10|2.484
16:21:11|2.4844
16:21:12|2.4841
16:21:13|2.4841
16:21:14|2.4841
16:21:15|2.4829
16:21:16|2.4828
16:21:17|2.4793
16:21:18|2.4793
16:21:20|2.4794
16:21:20|2.478
16:21:21|2.4768
16:21:22|2.4787
16:21:23|2.4799
16:21:24|2.4803
16:21:25|2.4809
16:21:26|2.4809
16:21:28|2.485
16:21:28|2.4822
16:21:29|2.4837
16:21:31|2.4825
16:21:32|2.4794
16:21:32|2.4796
16:21:33|2.4774
16:21:35|2.477
16:21:35|2.4772
16:21:36|2.4796
16:21:38|2.4765
16:21:39|2.4829
16:21:39|2.4821
16:21:40|2.4824
16:21:42|2.4798
16:21:43|2.4788
16:21:44|2.4798
16:21:45|2.482
16:21:46|2.4804
16:21:47|2.4824
16:21:48|2.4824
16:21:49|2.4848
16:21:50|2.4829
16:21:51|2.4845
16:21:52|2.4872
16:21:53|2.4869
16:21:54|2.4888
16:21:55|2.4896
16:21:56|2.4882
16:21:57|2.4896
16:21:58|2.4897
16:21:59|2.4902
16:22:00|2.493
16:22:01|2.4933
16:22:02|2.4899
16:22:03|2.4883
16:22:04|2.4799
16:22:05|2.4814
16:22:06|2.4821
16:22:07|2.4839
16:22:08|2.4878
16:22:09|2.4817
16:22:10|2.4861
16:22:11|2.4864
16:22:12|2.4864
16:22:13|2.4837
16:22:14|2.4839
16:22:15|2.486
16:22:16|2.4843
16:22:17|2.4867
16:22:18|2.4834
16:22:19|2.4829
16:22:20|2.4807
16:22:21|2.4807
16:22:22|2.4803
16:22:23|2.483
16:22:24|2.4786
16:22:25|2.48
16:22:26|2.4841
16:22:27|2.4837
16:22:28|2.4839
16:22:29|2.483
16:22:30|2.4809
16:22:31|2.48
16:22:32|2.48
16:22:33|2.4803
16:22:34|2.4807
16:22:35|2.4832
16:22:37|2.4836
16:22:37|2.4836
16:22:39|2.4815
16:22:40|2.4775
16:22:41|2.4795
16:22:43|2.4766
16:22:44|2.475
16:22:45|2.4735
16:22:46|2.4735
16:22:47|2.4757
16:22:49|2.4789
16:22:49|2.4797
16:22:50|2.477
16:22:51|2.4803
16:22:52|2.4737
16:22:54|2.474
16:22:54|2.4766
16:22:55|2.4776
16:22:56|2.4739
16:22:57|2.4738
16:22:59|2.4765
16:22:59|2.4752
16:23:00|2.4739
16:23:01|2.4763
16:23:02|2.4763
16:23:03|2.4766
16:23:05|2.4754
16:23:06|2.4754
16:23:07|2.4755
16:23:08|2.4756
16:23:08|2.4777
16:23:09|2.48
16:23:11|2.4818
16:23:12|2.484
16:23:13|2.484
16:23:14|2.4791
16:23:15|2.4749
16:23:15|2.4749
16:23:17|2.4735
16:23:18|2.4735
16:23:18|2.4712
16:23:20|2.4698
16:23:21|2.4738
16:23:21|2.469
16:23:23|2.469
16:23:24|2.4711
16:23:24|2.4746
16:23:25|2.4721
16:23:27|2.472
16:23:28|2.4741
16:23:29|2.4708
16:23:30|2.471
16:23:31|2.48
16:23:32|2.478
16:23:33|2.478
16:23:34|2.4703
16:23:35|2.469
16:23:36|2.4698
16:23:37|2.4698
16:23:38|2.4692
16:23:40|2.4729
16:23:41|2.4743
16:23:42|2.4696
16:23:43|2.4696
16:23:44|2.4716
16:23:45|2.4714
16:23:46|2.4706
16:23:47|2.4684
16:23:48|2.4687
16:23:49|2.4704
16:23:50|2.4667
16:23:51|2.4691
16:23:52|2.4691
16:23:53|2.4668
16:23:54|2.464
16:23:55|2.459
16:23:56|2.4583
16:23:58|2.4511
16:23:59|2.4501
16:24:00|2.4523
16:24:00|2.451
16:24:01|2.45
16:24:03|2.45
16:24:03|2.451
16:24:05|2.455
16:24:06|2.4506
16:24:06|2.4534
16:24:08|2.4535
16:24:08|2.4534
16:24:09|2.4556
16:24:11|2.4521
16:24:12|2.4522
16:24:13|2.4517
16:24:14|2.4521
16:24:15|2.462
16:24:16|2.462
16:24:17|2.4637
16:24:18|2.4681
16:24:19|2.479
16:24:20|2.472
16:24:21|2.4759
16:24:22|2.476
16:24:23|2.4671
16:24:24|2.4788
16:24:25|2.471
16:24:26|2.4751
16:24:27|2.4743
16:24:28|2.4705
16:24:29|2.4779
16:24:30|2.4731
16:24:31|2.4764
16:24:32|2.4741
16:24:33|2.4732
16:24:34|2.4791
16:24:35|2.476
16:24:36|2.479
16:24:37|2.4821
16:24:39|2.4821
16:24:40|2.4822
16:24:41|2.483
16:24:43|2.4853
16:24:44|2.4823
16:24:45|2.4823
16:24:46|2.479
16:24:47|2.4758
16:24:48|2.4822
16:24:49|2.4746
16:24:50|2.4792
16:24:51|2.4791
16:24:52|2.4819
16:24:53|2.4793
16:24:54|2.4793
16:24:55|2.4795
16:24:56|2.4793
16:24:57|2.4779
16:24:58|2.4779
16:24:59|2.473
16:25:00|2.472
16:25:01|2.4693
16:25:02|2.4719
16:25:03|2.4775
16:25:04|2.4811
16:25:05|2.4796
16:25:06|2.4791
16:25:07|2.483
16:25:08|2.483
16:25:09|2.4877
16:25:10|2.483
16:25:11|2.4825
16:25:12|2.4849
16:25:13|2.4895
16:25:14|2.4874
16:25:15|2.4881
16:25:16|2.4895
16:25:17|2.4894
16:25:18|2.4863
16:25:19|2.4866
16:25:20|2.4869
16:25:21|2.4869
16:25:22|2.49
16:25:23|2.4881
16:25:24|2.4892
16:25:25|2.4881
16:25:26|2.4884
16:25:27|2.489
16:25:28|2.489
16:25:30|2.4888
16:25:30|2.492
16:25:32|2.49
16:25:32|2.4915
16:25:34|2.4901
16:25:34|2.4888
16:25:35|2.4899
16:25:37|2.4891
16:25:37|2.4891
16:25:38|2.4915
16:25:40|2.4919
16:25:41|2.493
16:25:42|2.491
16:25:43|2.4915
16:25:45|2.4891
16:25:45|2.491
16:25:46|2.4945
16:25:47|2.4931
16:25:48|2.4921
16:25:50|2.4917
16:25:50|2.4913
16:25:51|2.4899
16:25:52|2.491
16:25:53|2.4919
16:25:55|2.4891
16:25:56|2.4898
16:25:57|2.4892
16:25:58|2.4892
16:25:59|2.4892
16:26:00|2.4919
16:26:01|2.4902
16:26:02|2.4907
16:26:03|2.489
16:26:04|2.4867
16:26:06|2.4865
16:26:06|2.4857
16:26:07|2.4853
16:26:08|2.4865
16:26:10|2.4882
16:26:11|2.4865
16:26:11|2.4841
16:26:12|2.4844
16:26:13|2.4826
16:26:14|2.4849
16:26:16|2.4802
16:26:16|2.4802
16:26:17|2.4802
16:26:18|2.4803
16:26:19|2.483
16:26:21|2.4802
16:26:22|2.4812
16:26:22|2.4804
16:26:24|2.4828
16:26:25|2.4828
16:26:26|2.485
16:26:26|2.4883
16:26:28|2.4883
16:26:29|2.4856
16:26:30|2.4881
16:26:31|2.4863
16:26:32|2.484
16:26:33|2.484
16:26:34|2.486
16:26:35|2.4861
16:26:36|2.4848
16:26:37|2.487
16:26:38|2.4874
16:26:39|2.4849
16:26:40|2.487
16:26:42|2.487
16:26:42|2.486
16:26:43|2.4837
16:26:44|2.4827
16:26:45|2.4824
16:26:47|2.4795
16:26:48|2.48
16:26:49|2.479
16:26:50|2.4798
16:26:51|2.4761
16:26:52|2.471
16:26:53|2.4719
16:26:54|2.4733
16:26:55|2.471
16:26:56|2.4698
16:26:57|2.4691
16:26:58|2.469
16:26:59|2.4692
16:27:00|2.4683
16:27:01|2.463
16:27:02|2.4601
16:27:03|2.4619
16:27:04|2.4584
16:27:05|2.4571
16:27:06|2.4581
16:27:06|2.4628
16:27:08|2.4611
16:27:09|2.4581
16:27:10|2.4574
16:27:11|2.462
16:27:12|2.4577
16:27:12|2.463
16:27:14|2.459
16:27:15|2.4578
16:27:16|2.4579
16:27:17|2.4577
16:27:18|2.4698
16:27:19|2.4638
16:27:20|2.4635
16:27:21|2.4635
16:27:22|2.4634
16:27:23|2.467
16:27:24|2.4639
16:27:25|2.464
16:27:26|2.4633
16:27:27|2.4632
16:27:28|2.464
16:27:29|2.464
16:27:30|2.4632
16:27:31|2.4634
16:27:32|2.4661
16:27:33|2.4662
16:27:34|2.4659
16:27:35|2.466
16:27:36|2.4657
16:27:37|2.461
16:27:38|2.466
16:27:39|2.4649
16:27:40|2.4646
16:27:41|2.463
16:27:43|2.455
16:27:43|2.4535
16:27:45|2.4511
16:27:45|2.452
16:27:47|2.4512
16:27:48|2.451
16:27:49|2.4511
16:27:50|2.4511
16:27:51|2.4521
16:27:52|2.4529
16:27:53|2.454
16:27:54|2.4514
16:27:55|2.4511
16:27:56|2.4512
16:27:57|2.4521
16:27:58|2.4512
16:27:59|2.452
16:28:01|2.4512
16:28:02|2.4568
16:28:03|2.4506
16:28:04|2.4506
16:28:04|2.4507
16:28:06|2.4506
16:28:06|2.4511
16:28:08|2.4501
16:28:09|2.4471
16:28:10|2.4472
16:28:10|2.447
16:28:12|2.4456
16:28:13|2.4489
16:28:13|2.4472
16:28:14|2.4548
16:28:16|2.4544
16:28:17|2.4548
16:28:17|2.4548
16:28:19|2.454
16:28:19|2.453
16:28:20|2.4528
16:28:21|2.4541
16:28:23|2.4528
16:28:24|2.4528
16:28:25|2.45
16:28:26|2.4496
16:28:27|2.4475
16:28:28|2.4477
16:28:29|2.445
16:28:30|2.445
16:28:31|2.4451
16:28:31|2.4441
16:28:32|2.4437
16:28:33|2.4416
16:28:35|2.441
16:28:35|2.4316
16:28:37|2.4335
16:28:38|2.4321
16:28:39|2.4318
16:28:39|2.431
16:28:40|2.4272
16:28:42|2.4266
16:28:43|2.4311
16:28:44|2.4302
16:28:45|2.4372
16:28:47|2.4442
16:28:48|2.4521
16:28:49|2.4492
16:28:50|2.4471
16:28:51|2.4508
16:28:52|2.4509
16:28:53|2.4461
16:28:54|2.4486
16:28:55|2.4465
16:28:56|2.4495
16:28:57|2.4493
16:28:58|2.4491
16:28:59|2.4502
16:28:59|2.4501
16:29:01|2.4468
16:29:01|2.4468
16:29:03|2.4468
16:29:04|2.4469
16:29:05|2.4509
16:29:06|2.4509
16:29:07|2.4482
16:29:08|2.4476
16:29:09|2.4474
16:29:10|2.4474
16:29:11|2.4488
16:29:12|2.453
16:29:13|2.4503
16:29:14|2.4502
16:29:15|2.4506
16:29:16|2.4501
16:29:17|2.449
16:29:18|2.446
16:29:19|2.4468
16:29:20|2.4469
16:29:21|2.4469
16:29:22|2.4482
16:29:23|2.4482
16:29:24|2.45
16:29:25|2.4491
16:29:26|2.4488
16:29:27|2.4504
16:29:28|2.4515
16:29:29|2.455
16:29:30|2.4551
16:29:31|2.462
16:29:32|2.4632
16:29:33|2.46
16:29:34|2.4594
16:29:35|2.4601
16:29:36|2.4638
16:29:37|2.4584
16:29:38|2.4593
16:29:39|2.4582
16:29:40|2.4593
16:29:41|2.46
16:29:42|2.46
16:29:43|2.4601
16:29:45|2.4607
16:29:46|2.4582
16:29:47|2.4582
16:29:47|2.4592
16:29:49|2.4646
16:29:50|2.467
16:29:51|2.467
16:29:52|2.466
16:29:53|2.4661
16:29:54|2.4659
16:29:55|2.4661
16:29:56|2.4636
16:29:57|2.4629
16:29:58|2.461
16:29:59|2.46
16:30:00|2.46
16:30:01|2.4616
16:30:02|2.4598
16:30:03|2.4583
16:30:04|2.46
16:30:05|2.4595
16:30:06|2.4608
16:30:07|2.4604
16:30:08|2.4603
16:30:10|2.46
16:30:10|2.4601
16:30:11|2.4598
16:30:13|2.4595
16:30:13|2.4595
16:30:15|2.4595
16:30:16|2.4532
16:30:17|2.4562
16:30:18|2.4562
16:30:19|2.4586
16:30:20|2.4589
16:30:21|2.457
16:30:22|2.4595
16:30:23|2.4595
16:30:24|2.4589
16:30:25|2.4587
16:30:26|2.4588
16:30:27|2.4573
16:30:28|2.4572
16:30:29|2.457
16:30:31|2.457
16:30:31|2.4576
16:30:33|2.459
16:30:33|2.4578
16:30:34|2.4567
16:30:36|2.457
16:30:36|2.457
16:30:38|2.458
16:30:38|2.457
16:30:39|2.457
16:30:40|2.4559
16:30:41|2.4558
16:30:43|2.4571
16:30:43|2.4571
16:30:44|2.4504
16:30:46|2.4529
16:30:47|2.45
16:30:48|2.4499
16:30:49|2.4495
16:30:50|2.4495
16:30:51|2.4483
16:30:52|2.4493
16:30:53|2.4467
16:30:54|2.4456
16:30:55|2.4502
16:30:56|2.4482
16:30:57|2.4489
16:30:59|2.4489
16:30:59|2.443
16:31:00|2.4505
16:31:01|2.4505
16:31:02|2.4483
16:31:04|2.4503
16:31:04|2.4505
16:31:06|2.4504
16:31:06|2.45
16:31:07|2.45
16:31:09|2.444
16:31:10|2.444
16:31:11|2.4389
16:31:12|2.4448
16:31:13|2.4385
16:31:13|2.4389
16:31:15|2.435
16:31:16|2.4322
16:31:17|2.4318
16:31:17|2.4287
16:31:19|2.4287
16:31:20|2.435
16:31:20|2.434
16:31:22|2.433
16:31:22|2.4402
16:31:24|2.441
16:31:25|2.4343
16:31:26|2.431
16:31:27|2.4323
16:31:27|2.4332
16:31:28|2.43
16:31:29|2.4353
16:31:31|2.435
16:31:32|2.4329
16:31:33|2.4292
16:31:34|2.4291
16:31:35|2.427
16:31:36|2.4269
16:31:37|2.4193
16:31:38|2.4193
16:31:39|2.4181
16:31:39|2.4155
16:31:41|2.41
16:31:42|2.4105
16:31:42|2.4224
16:31:44|2.422
16:31:44|2.4142
16:31:47|2.423
16:31:48|2.419
16:31:49|2.4201
16:31:50|2.4201
16:31:50|2.417
16:31:52|2.4164
16:31:53|2.4155
16:31:54|2.417
16:31:54|2.4153
16:31:56|2.418
16:31:57|2.4159
16:31:58|2.4188
16:31:59|2.4154
16:32:03|2.415
16:32:03|2.421
16:32:05|2.4242
16:32:06|2.4278
16:32:06|2.4258
16:32:08|2.426
16:32:09|2.4238
16:32:10|2.4268
16:32:10|2.4215
16:32:12|2.4221
16:32:13|2.4201
16:32:14|2.4222
16:32:15|2.4225
16:32:16|2.4222
16:32:17|2.419
16:32:18|2.419
16:32:19|2.4207
16:32:20|2.4219
16:32:21|2.4229
16:32:22|2.4252
16:32:23|2.4279
16:32:24|2.4263
16:32:25|2.4309
16:32:26|2.43
16:32:27|2.4311
16:32:28|2.4332
16:32:29|2.429
16:32:30|2.4299
16:32:31|2.4301
16:32:32|2.43
16:32:33|2.4281
16:32:34|2.4269
16:32:35|2.4269
16:32:36|2.4269
16:32:37|2.4277
16:32:38|2.4268
16:32:39|2.4268
16:32:40|2.4338
16:32:41|2.4321
16:32:42|2.431
16:32:43|2.4353
16:32:44|2.4366
16:32:45|2.442
16:32:46|2.4422
16:32:48|2.4433
16:32:49|2.4415
16:32:50|2.4416
16:32:51|2.4437
16:32:52|2.4388
16:32:53|2.4406
16:32:54|2.4377
16:32:55|2.4377
16:32:56|2.4363
16:32:57|2.4359
16:32:58|2.4358
16:32:59|2.4382
16:33:00|2.4361
16:33:01|2.4329
16:33:03|2.4345
16:33:03|2.4285
16:33:04|2.4285
16:33:05|2.4201
16:33:07|2.419
16:33:07|2.4312
16:33:08|2.427
16:33:09|2.428
16:33:10|2.4254
16:33:11|2.4258
16:33:12|2.4356
16:33:14|2.43
16:33:14|2.429
16:33:16|2.4316
16:33:16|2.4293
16:33:18|2.4366
16:33:18|2.437
16:33:20|2.431
16:33:21|2.4342
16:33:22|2.4329
16:33:22|2.43
16:33:24|2.4279
16:33:25|2.4296
16:33:26|2.4276
16:33:27|2.4302
16:33:28|2.4307
16:33:30|2.4326
16:33:30|2.4311
16:33:31|2.43
16:33:32|2.4308
16:33:33|2.4307
16:33:34|2.4284
16:33:35|2.4334
16:33:36|2.4308
16:33:37|2.4338
16:33:38|2.4287
16:33:39|2.4332
16:33:40|2.4314
16:33:41|2.4283
16:33:42|2.439
16:33:43|2.4361
16:33:44|2.4364
16:33:46|2.4364
16:33:46|2.4331
16:33:47|2.4301
16:33:49|2.4298
16:33:50|2.4282
16:33:52|2.4317
16:33:52|2.4299
16:33:53|2.4237
16:33:55|2.4268
16:33:56|2.4288
16:33:57|2.4293
16:33:58|2.4281
16:33:59|2.43
16:34:00|2.4309
16:34:01|2.4287
16:34:02|2.427
16:34:02|2.4281
16:34:04|2.4253
16:34:05|2.4307
16:34:05|2.4338
16:34:06|2.433
16:34:08|2.435
16:34:09|2.4423
16:34:10|2.437
16:34:10|2.4396
16:34:12|2.437
16:34:13|2.4413
16:34:14|2.4421
16:34:15|2.442
16:34:15|2.4401
16:34:16|2.443
16:34:18|2.4401
16:34:19|2.4374
16:34:19|2.443
16:34:20|2.4401
16:34:22|2.445
16:34:22|2.4433
16:34:24|2.4485
16:34:25|2.4482
16:34:26|2.444
16:34:27|2.4436
16:34:28|2.4432
16:34:29|2.4434
16:34:30|2.4434
16:34:31|2.4466
16:34:32|2.442
16:34:33|2.443
16:34:34|2.4417
16:34:35|2.4409
16:34:36|2.4396
16:34:37|2.4407
16:34:38|2.441
16:34:39|2.4447
16:34:40|2.4414
16:34:41|2.442
16:34:42|2.441
16:34:43|2.441
16:34:44|2.4429
16:34:46|2.4455
16:34:46|2.4424
16:34:47|2.4419
16:34:49|2.4419
16:34:50|2.4385
16:34:51|2.4353
16:34:52|2.4359
16:34:53|2.4343
16:34:54|2.4351
16:34:55|2.443
16:34:56|2.442
16:34:57|2.4401
16:34:58|2.4373
16:34:59|2.437
16:35:00|2.438
16:35:01|2.4359
16:35:02|2.4346
16:35:03|2.4346
16:35:04|2.4374
16:35:05|2.4351
16:35:07|2.4384
16:35:08|2.4368
16:35:09|2.4368
16:35:10|2.4484
16:35:11|2.4444
16:35:12|2.4451
16:35:12|2.4455
16:35:13|2.446
16:35:15|2.447
16:35:15|2.4456
16:35:17|2.444
16:35:18|2.4465
16:35:19|2.4426
16:35:20|2.4425
16:35:21|2.4399
16:35:22|2.4409
16:35:23|2.4422
16:35:24|2.4425
16:35:25|2.4425
16:35:26|2.4445
16:35:27|2.4412
16:35:28|2.4401
16:35:29|2.4425
16:35:30|2.4426
16:35:31|2.4426
16:35:32|2.4403
16:35:33|2.442
16:35:35|2.4413
16:35:35|2.4392
16:35:36|2.44
16:35:37|2.4374
16:35:38|2.4351
16:35:40|2.4342
16:35:40|2.432
16:35:41|2.4347
16:35:42|2.4349
16:35:43|2.4337
16:35:44|2.4328
16:35:46|2.4287
16:35:46|2.4263
16:35:48|2.4341
16:35:48|2.4351
16:35:49|2.435
16:35:50|2.437
16:35:52|2.4297
16:35:53|2.4261
16:35:54|2.4269
16:35:55|2.4263
16:35:56|2.4343
16:35:57|2.4292
16:35:58|2.4311
16:35:59|2.4293
16:36:00|2.4294
16:36:01|2.4318
16:36:02|2.4319
16:36:03|2.4329
16:36:04|2.4315
16:36:05|2.4339
16:36:06|2.4326
16:36:07|2.4322
16:36:08|2.4325
16:36:09|2.4282
16:36:10|2.4291
16:36:12|2.4288
16:36:13|2.4273
16:36:13|2.433
16:36:15|2.4271
16:36:16|2.4253
16:36:17|2.4314
16:36:17|2.4272
16:36:19|2.43
16:36:19|2.4354
16:36:20|2.435
16:36:22|2.4323
16:36:23|2.428
16:36:24|2.4301
16:36:25|2.4316
16:36:25|2.43
16:36:27|2.4299
16:36:28|2.4354
16:36:29|2.4374
16:36:30|2.4329
16:36:31|2.4346
16:36:32|2.4349
16:36:33|2.4336
16:36:34|2.4348
16:36:35|2.4347
16:36:36|2.4347
16:36:37|2.4366
16:36:38|2.4335
16:36:39|2.4338
16:36:40|2.4334
16:36:41|2.4345
16:36:42|2.436
16:36:43|2.4376
16:36:44|2.4424
16:36:45|2.4401
16:36:46|2.436
16:36:47|2.4388
16:36:48|2.4371
16:36:49|2.4398
16:36:50|2.4358
16:36:52|2.434
16:36:53|2.4335
16:36:55|2.434
16:36:55|2.437
16:36:56|2.4362
16:36:57|2.4388
16:36:58|2.4391
16:37:00|2.4412
16:37:00|2.4412
16:37:01|2.4447
16:37:02|2.448
16:37:04|2.4447
16:37:04|2.4466
16:37:06|2.443
16:37:07|2.443
16:37:07|2.443
16:37:08|2.443
16:37:10|2.442
16:37:11|2.443
16:37:12|2.4442
16:37:13|2.4468
16:37:14|2.4465
16:37:15|2.4447
16:37:16|2.4461
16:37:17|2.446
16:37:18|2.4477
16:37:19|2.4503
16:37:20|2.4483
16:37:21|2.4505
16:37:22|2.4508
16:37:23|2.4509
16:37:24|2.4509
16:37:25|2.4504
16:37:27|2.4511
16:37:27|2.4561
16:37:28|2.4559
16:37:29|2.4589
16:37:30|2.458
16:37:32|2.4601
16:37:32|2.458
16:37:33|2.459
16:37:34|2.4607
16:37:35|2.459
16:37:37|2.458
16:37:37|2.4538
16:37:38|2.4577
16:37:39|2.4547
16:37:40|2.4571
16:37:41|2.4572
16:37:42|2.4578
16:37:43|2.4548
16:37:44|2.4566
16:37:45|2.4564
16:37:46|2.4565
16:37:47|2.4566
16:37:48|2.4502
16:37:49|2.4512
16:37:50|2.4454
16:37:52|2.447
16:37:54|2.446
16:37:55|2.4449
16:37:56|2.4449
16:37:57|2.446
16:37:58|2.4497
16:37:59|2.4497
16:38:00|2.4497
16:38:01|2.4498
16:38:02|2.4485
16:38:03|2.4484
16:38:04|2.4496
16:38:05|2.449
16:38:06|2.4519
16:38:07|2.4493
16:38:09|2.4519
16:38:09|2.4519
16:38:10|2.4497
16:38:11|2.448
16:38:12|2.446
16:38:13|2.4504
16:38:14|2.446
16:38:15|2.444
16:38:16|2.4438
16:38:17|2.4446
16:38:18|2.4455
16:38:19|2.4462
16:38:20|2.4467
16:38:21|2.4455
16:38:22|2.4482
16:38:23|2.4447
16:38:24|2.4434
16:38:25|2.439
16:38:26|2.439
16:38:27|2.439
16:38:28|2.4364
16:38:29|2.4364
16:38:31|2.4479
16:38:31|2.4462
16:38:32|2.4442
16:38:33|2.445
16:38:34|2.4454
16:38:35|2.4451
16:38:36|2.4425
16:38:37|2.4415
16:38:38|2.4421
16:38:39|2.4425
16:38:40|2.4425
16:38:42|2.4414
16:38:42|2.4421
16:38:43|2.4415
16:38:44|2.443
16:38:45|2.4414
16:38:46|2.4415
16:38:47|2.4414
16:38:48|2.4414
16:38:49|2.4414
16:38:50|2.4414
16:38:51|2.4414
16:38:53|2.44
16:38:54|2.4364
16:38:55|2.4364
16:38:56|2.4364
16:38:57|2.4343
16:38:58|2.4365
16:38:59|2.438
16:39:00|2.4381
16:39:01|2.4384
16:39:02|2.4353
16:39:03|2.4344
16:39:04|2.4335
16:39:05|2.4329
16:39:06|2.4316
16:39:07|2.4284
16:39:08|2.4284
16:39:09|2.4284
16:39:10|2.4294
16:39:11|2.4292
16:39:12|2.4287
16:39:13|2.441
16:39:14|2.4321
16:39:16|2.4291
16:39:16|2.4253
16:39:17|2.4236
16:39:18|2.42
16:39:19|2.4159
16:39:20|2.4156
16:39:21|2.439
16:39:22|2.4381
16:39:23|2.4304
16:39:24|2.4299
16:39:25|2.427
16:39:26|2.426
16:39:27|2.435
16:39:28|2.4298
16:39:29|2.4226
16:39:30|2.422
16:39:32|2.4144
16:39:32|2.417
16:39:34|2.4195
16:39:34|2.4229
16:39:35|2.4262
16:39:36|2.4309
16:39:37|2.4351
16:39:38|2.423
16:39:39|2.428
16:39:41|2.442
16:39:41|2.4376
16:39:43|2.4398
16:39:44|2.438
16:39:45|2.436
16:39:46|2.4501
16:39:47|2.4536
16:39:48|2.465
16:39:48|2.464
16:39:49|2.466
16:39:51|2.467
16:39:51|2.4701
16:39:53|2.4705
16:39:54|2.471
16:39:56|2.4821
16:39:57|2.4928
16:39:58|2.4922
16:39:59|2.4911
16:40:00|2.4966
16:40:01|2.49
16:40:01|2.4871
16:40:02|2.4887
16:40:04|2.4919
16:40:05|2.4977
16:40:06|2.495
16:40:07|2.4992
16:40:07|2.495
16:40:09|2.4964
16:40:10|2.5038
16:40:11|2.5042
16:40:12|2.5013
16:40:13|2.499
16:40:14|2.5009
16:40:15|2.4979
16:40:16|2.5005
16:40:17|2.4961
16:40:18|2.5047
16:40:19|2.502
16:40:20|2.5022
16:40:21|2.5
16:40:22|2.4951
16:40:23|2.493
16:40:24|2.4946
16:40:25|2.4927
16:40:26|2.4898
16:40:27|2.4904
16:40:28|2.4913
16:40:29|2.491
16:40:30|2.4907
16:40:31|2.4883
16:40:32|2.4857
16:40:33|2.4859
16:40:34|2.4971
16:40:35|2.495
16:40:36|2.4973
16:40:37|2.5
16:40:38|2.4953
16:40:39|2.4969
16:40:40|2.496
16:40:41|2.4966
16:40:42|2.5002
16:40:43|2.5021
16:40:44|2.494
16:40:45|2.495
16:40:46|2.4921
16:40:47|2.491
16:40:48|2.488
16:40:49|2.4832
16:40:50|2.4904
16:40:51|2.4845
16:40:52|2.4805
16:40:53|2.48
16:40:55|2.4776
16:40:56|2.47
16:40:57|2.469
16:40:58|2.4593
16:40:59|2.4592
16:41:00|2.4602
16:41:01|2.458
16:41:02|2.4589
16:41:03|2.4548
16:41:04|2.4503
16:41:05|2.4485
16:41:06|2.4511
16:41:07|2.47
16:41:09|2.4533
16:41:10|2.454
16:41:11|2.4492
16:41:12|2.4524
16:41:13|2.4521
16:41:14|2.449
16:41:15|2.4432
16:41:16|2.4439
16:41:17|2.4422
16:41:18|2.4407
16:41:19|2.4441
16:41:20|2.444
16:41:22|2.4499
16:41:22|2.4479
16:41:23|2.4434
16:41:24|2.4398
16:41:25|2.4359
16:41:27|2.4332
16:41:27|2.4346
16:41:29|2.432
16:41:29|2.43
16:41:30|2.4265
16:41:31|2.4273
16:41:32|2.4279
16:41:34|2.4223
16:41:35|2.4276
16:41:36|2.431
16:41:36|2.4301
16:41:38|2.4309
16:41:39|2.4299
16:41:40|2.4382
16:41:41|2.4341
16:41:42|2.434
16:41:43|2.432
16:41:43|2.4297
16:41:45|2.4341
16:41:46|2.4251
16:41:47|2.4319
16:41:47|2.427
16:41:49|2.4371
16:41:50|2.4289
16:41:51|2.434
16:41:52|2.432
16:41:52|2.4395
16:41:54|2.4365
16:41:55|2.4382
16:41:56|2.4398
16:41:58|2.4489
16:41:59|2.4394
16:42:00|2.44
16:42:01|2.438
16:42:02|2.4379
16:42:03|2.438
16:42:04|2.4305
16:42:05|2.43
16:42:06|2.4281
16:42:07|2.428
16:42:08|2.4282
16:42:09|2.4544
16:42:10|2.4444
16:42:11|2.4428
16:42:12|2.4428
16:42:13|2.4428
16:42:15|2.444
16:42:15|2.4428
16:42:16|2.444
16:42:17|2.4429
16:42:18|2.443
16:42:19|2.4384
16:42:20|2.442
16:42:21|2.4387
16:42:22|2.45
16:42:23|2.4499
16:42:25|2.447
16:42:26|2.446
16:42:26|2.443
16:42:27|2.442
16:42:29|2.442
16:42:30|2.4472
16:42:31|2.4461
16:42:32|2.4471
16:42:33|2.4449
16:42:33|2.451
16:42:34|2.45
16:42:35|2.4473
16:42:36|2.4473
16:42:38|2.445
16:42:38|2.4447
16:42:39|2.4364
16:42:40|2.4366
16:42:41|2.4389
16:42:42|2.439
16:42:43|2.4401
16:42:44|2.4359
16:42:45|2.4374
16:42:46|2.4383
16:42:48|2.4377
16:42:48|2.4351
16:42:49|2.433
16:42:50|2.4349
16:42:52|2.4353
16:42:52|2.439
16:42:53|2.4349
16:42:54|2.439
16:42:55|2.438
16:42:57|2.4386
16:42:59|2.4383
16:43:00|2.4369
16:43:01|2.4391
16:43:02|2.4427
16:43:03|2.4391
16:43:04|2.4448
16:43:05|2.445
16:43:06|2.4483
16:43:07|2.4459
16:43:08|2.4491
16:43:09|2.4494
16:43:10|2.4492
16:43:11|2.4465
16:43:12|2.4493
16:43:13|2.4479
16:43:14|2.4446
16:43:15|2.4468
16:43:16|2.4454
16:43:17|2.444
16:43:18|2.4402
16:43:20|2.443
16:43:20|2.4358
16:43:21|2.4348
16:43:22|2.4356
16:43:23|2.4331
16:43:25|2.4329
16:43:25|2.4329
16:43:26|2.4338
16:43:27|2.4314
16:43:28|2.4309
16:43:30|2.4309
16:43:30|2.426
16:43:31|2.426
16:43:32|2.4262
16:43:33|2.4255
16:43:34|2.4252
16:43:35|2.4253
16:43:36|2.4534
16:43:37|2.4508
16:43:38|2.4435
16:43:39|2.446
16:43:41|2.466
16:43:41|2.4742
16:43:42|2.477
16:43:43|2.476
16:43:44|2.482
16:43:46|2.4811
16:43:47|2.483
16:43:47|2.4835
16:43:48|2.4829
16:43:49|2.483
16:43:51|2.4851
16:43:52|2.4809
16:43:53|2.4749
16:43:53|2.477
16:43:54|2.4752
16:43:55|2.4809
16:43:56|2.4791
16:43:57|2.4798
16:43:59|2.4741
16:44:00|2.475
16:44:01|2.4817
16:44:02|2.4779
16:44:03|2.4743
16:44:04|2.4743
16:44:05|2.4716
16:44:06|2.474
16:44:07|2.471
16:44:08|2.4677
16:44:09|2.4629
16:44:10|2.461
16:44:11|2.4712
16:44:12|2.472
16:44:13|2.469
16:44:14|2.4687
16:44:15|2.468
16:44:16|2.4655
16:44:17|2.4666
16:44:18|2.4648
16:44:19|2.4608
16:44:20|2.4603
16:44:21|2.4632
16:44:22|2.464
16:44:23|2.4619
16:44:24|2.4652
16:44:25|2.4652
16:44:26|2.4691
16:44:27|2.4691
16:44:29|2.4602
16:44:29|2.46
16:44:31|2.46
16:44:32|2.461
16:44:32|2.464
16:44:34|2.463
16:44:35|2.46
16:44:36|2.4617
16:44:37|2.4629
16:44:38|2.4595
16:44:38|2.4613
16:44:40|2.4552
16:44:41|2.4629
16:44:42|2.4619
16:44:43|2.4639
16:44:44|2.4539
16:44:45|2.4566
16:44:46|2.458
16:44:47|2.458
16:44:48|2.451
16:44:49|2.4481
16:44:50|2.448
16:44:51|2.4558
16:44:52|2.453
16:44:53|2.455
16:44:54|2.4501
16:44:55|2.4507
16:44:56|2.4538
16:44:57|2.4475
16:44:59|2.4448
16:45:00|2.446
16:45:02|2.4501
16:45:02|2.4516
16:45:03|2.4503
16:45:04|2.45
16:45:05|2.453
16:45:06|2.4557
16:45:08|2.4432
16:45:08|2.4404
16:45:09|2.4407
16:45:10|2.4404
16:45:11|2.44
16:45:12|2.4378
16:45:13|2.4336
16:45:14|2.4334
16:45:15|2.445
16:45:16|2.4405
16:45:17|2.4433
16:45:18|2.4353
16:45:19|2.4391
16:45:20|2.4383
16:45:21|2.4378
16:45:22|2.444
16:45:23|2.4401
16:45:25|2.4423
16:45:25|2.4495
16:45:26|2.4571
16:45:27|2.4632
16:45:28|2.4588
16:45:30|2.4607
16:45:30|2.4742
16:45:31|2.4749
16:45:33|2.477
16:45:34|2.4778
16:45:34|2.4812
16:45:36|2.474
16:45:36|2.4739
16:45:38|2.4708
16:45:39|2.481
16:45:40|2.4828
16:45:40|2.479
16:45:42|2.479
16:45:43|2.4696
16:45:43|2.471
16:45:44|2.4694
16:45:45|2.473
16:45:47|2.4703
16:45:47|2.471
16:45:49|2.468
16:45:50|2.4671
16:45:51|2.4691
16:45:52|2.4649
16:45:53|2.464
16:45:54|2.4616
16:45:54|2.4616
16:45:56|2.4593
16:45:57|2.457
16:45:58|2.457
16:45:58|2.4512
16:46:00|2.45
16:46:01|2.4531
16:46:02|2.455
16:46:03|2.456
16:46:04|2.457
16:46:06|2.4551
16:46:07|2.4561
16:46:07|2.456
16:46:09|2.4482
16:46:10|2.451
16:46:11|2.4459
16:46:12|2.4417
16:46:12|2.441
16:46:14|2.4408
16:46:15|2.452
16:46:16|2.451
16:46:17|2.448
16:46:18|2.45
16:46:20|2.4538
16:46:20|2.457
16:46:21|2.4522
16:46:22|2.452
16:46:23|2.4507
16:46:25|2.449
16:46:26|2.4501
16:46:26|2.454
16:46:28|2.457
16:46:29|2.4533
16:46:29|2.455
16:46:31|2.4536
16:46:31|2.4542
16:46:32|2.4542
16:46:33|2.4542
16:46:35|2.4534
16:46:35|2.4462
16:46:36|2.4409
16:46:37|2.4437
16:46:38|2.4403
16:46:39|2.4406
16:46:40|2.443
16:46:41|2.4435
16:46:42|2.4429
16:46:43|2.4419
16:46:44|2.4399
16:46:46|2.4399
16:46:47|2.4421
16:46:47|2.445
16:46:48|2.4511
16:46:50|2.453
16:46:51|2.4512
16:46:51|2.45
16:46:52|2.4445
16:46:53|2.443
16:46:54|2.4408
16:46:56|2.4383
16:46:56|2.4404
16:46:57|2.4419
16:46:58|2.44
16:46:59|2.43
16:47:01|2.429
16:47:02|2.4296
16:47:03|2.43
16:47:04|2.43
16:47:05|2.43
16:47:07|2.4277
16:47:07|2.425
16:47:08|2.425
16:47:09|2.4261
16:47:10|2.424
16:47:11|2.424
16:47:12|2.4253
16:47:13|2.4172
16:47:14|2.4191
16:47:15|2.4171
16:47:16|2.42
16:47:17|2.4229
16:47:19|2.426
16:47:19|2.4296
16:47:20|2.4271
16:47:21|2.4298
16:47:22|2.4239
16:47:24|2.4235
16:47:25|2.426
16:47:25|2.4323
16:47:26|2.4354
16:47:28|2.4266
16:47:28|2.432
16:47:30|2.4379
16:47:30|2.4353
16:47:31|2.4395
16:47:32|2.44
16:47:34|2.4346
16:47:35|2.434
16:47:36|2.4324
16:47:37|2.4307
16:47:37|2.4259
16:47:39|2.4259
16:47:40|2.432
16:47:41|2.4276
16:47:42|2.4321
16:47:43|2.4334
16:47:44|2.434
16:47:45|2.4351
16:47:46|2.4299
16:47:47|2.4312
16:47:48|2.44
16:47:49|2.4381
16:47:50|2.4336
16:47:51|2.434
16:47:52|2.433
16:47:53|2.431
16:47:54|2.4321
16:47:55|2.4305
16:47:56|2.432
16:47:57|2.4328
16:47:58|2.4369
16:47:59|2.436
16:48:00|2.4335
16:48:02|2.432
16:48:03|2.432
16:48:04|2.433
16:48:06|2.431
16:48:06|2.431
16:48:07|2.4287
16:48:08|2.4307
16:48:09|2.425
16:48:11|2.4287
16:48:12|2.429
16:48:13|2.431
16:48:14|2.4301
16:48:15|2.4301
16:48:15|2.4359
16:48:16|2.435
16:48:18|2.4349
16:48:19|2.4341
16:48:20|2.433
16:48:21|2.43
16:48:22|2.425
16:48:23|2.42
16:48:24|2.4308
16:48:25|2.4318
16:48:26|2.4278
16:48:27|2.4349
16:48:28|2.431
16:48:29|2.433
16:48:30|2.4302
16:48:31|2.431
16:48:32|2.4292
16:48:34|2.427
16:48:34|2.425
16:48:35|2.435
16:48:36|2.4299
16:48:37|2.42
16:48:39|2.4285
16:48:40|2.4232
16:48:40|2.4232
16:48:42|2.415
16:48:43|2.4184
16:48:44|2.4146
16:48:45|2.414
16:48:46|2.4149
16:48:47|2.4181
16:48:48|2.4221
16:48:49|2.426
16:48:49|2.41
16:48:51|2.411
16:48:52|2.411
16:48:53|2.411
16:48:54|2.411
16:48:55|2.405
16:48:56|2.4
16:48:57|2.403
16:48:58|2.4004
16:48:59|2.4036
16:49:00|2.406
16:49:01|2.4013
16:49:03|2.397
16:49:03|2.395
16:49:04|2.391
16:49:05|2.3899
16:49:06|2.3869
16:49:07|2.3919
16:49:08|2.3894
16:49:09|2.3918
16:49:10|2.3968
16:49:11|2.3976
16:49:12|2.3921
16:49:13|2.4013
16:49:14|2.398
16:49:15|2.4037
16:49:16|2.3982
16:49:17|2.4005
16:49:18|2.403
16:49:19|2.405
16:49:20|2.402
16:49:21|2.4045
16:49:22|2.4002
16:49:23|2.4001
16:49:24|2.3995
16:49:25|2.3983
16:49:26|2.4068
16:49:27|2.408
16:49:28|2.4069
16:49:29|2.4041
16:49:30|2.4047
16:49:31|2.403
16:49:32|2.4019
16:49:34|2.398
16:49:34|2.4009
16:49:35|2.4009
16:49:37|2.4006
16:49:37|2.399
16:49:39|2.3973
16:49:40|2.3974
16:49:40|2.4
16:49:41|2.3928
16:49:43|2.39
16:49:44|2.3715
16:49:45|2.3769
16:49:45|2.3761
16:49:47|2.3761
16:49:47|2.3828
16:49:49|2.3743
16:49:50|2.372
16:49:51|2.3779
16:49:52|2.375
16:49:53|2.3752
16:49:53|2.3797
16:49:55|2.3809
16:49:56|2.3881
16:49:57|2.3892
16:49:58|2.385
16:49:59|2.3886
16:50:00|2.3888
16:50:01|2.3891
16:50:02|2.388
16:50:03|2.393
16:50:04|2.394
16:50:05|2.3914
16:50:06|2.3928
16:50:07|2.3959
16:50:08|2.3973
16:50:09|2.4
16:50:10|2.3955
16:50:12|2.3951
16:50:12|2.3931
16:50:13|2.398
16:50:15|2.3985
16:50:15|2.403
16:50:16|2.4
16:50:17|2.3989
16:50:19|2.3993
16:50:20|2.3899
16:50:20|2.394
16:50:21|2.394
16:50:23|2.4002
16:50:23|2.412
16:50:25|2.409
16:50:26|2.4081
16:50:27|2.409
16:50:28|2.412
16:50:29|2.4158
16:50:30|2.4161
16:50:31|2.4204
16:50:32|2.417
16:50:33|2.4224
16:50:34|2.424
16:50:35|2.42
16:50:36|2.4152
16:50:37|2.4211
16:50:38|2.4142
16:50:39|2.418
16:50:40|2.4237
16:50:41|2.42
16:50:42|2.414
16:50:42|2.415
16:50:44|2.418
16:50:44|2.418
16:50:45|2.414
16:50:46|2.415
16:50:48|2.4142
16:50:48|2.415
16:50:49|2.415
16:50:51|2.4172
16:50:52|2.4186
16:50:53|2.4186
16:50:54|2.4186
16:50:55|2.421
16:50:57|2.4184
16:50:57|2.4187
16:50:58|2.4142
16:51:00|2.407
16:51:00|2.4039
16:51:02|2.4072
16:51:02|2.408
16:51:04|2.4038
16:51:04|2.4051
16:51:06|2.4071
16:51:07|2.403
16:51:08|2.4018
16:51:09|2.399
16:51:10|2.3985
16:51:10|2.3985
16:51:12|2.395
16:51:13|2.3958
16:51:14|2.39
16:51:15|2.3933
16:51:16|2.392
16:51:17|2.392
16:51:18|2.392
16:51:19|2.392
16:51:20|2.396
16:51:21|2.396
16:51:22|2.3977
16:51:23|2.3977
16:51:24|2.3978
16:51:25|2.395
16:51:26|2.3995
16:51:27|2.3995
16:51:29|2.3999
16:51:29|2.404
16:51:30|2.4
16:51:31|2.402
16:51:32|2.4
16:51:33|2.401
16:51:35|2.4013
16:51:35|2.3934
16:51:36|2.3938
16:51:37|2.3966
16:51:38|2.3973
16:51:39|2.3989
16:51:40|2.3991
16:51:41|2.399
16:51:42|2.397
16:51:43|2.396
16:51:44|2.3987
16:51:45|2.3987
16:51:46|2.402
16:51:47|2.401
16:51:48|2.401
16:51:49|2.3984
16:51:50|2.3991
16:51:52|2.397
16:51:52|2.3966
16:51:53|2.3966
16:51:54|2.3935
16:51:55|2.3933
16:51:56|2.393
16:51:57|2.3933
16:51:58|2.3902
16:51:59|2.3902
16:52:00|2.3902
16:52:01|2.39
16:52:03|2.3889
16:52:03|2.3863
16:52:04|2.389
16:52:06|2.39
16:52:07|2.3899
16:52:08|2.3903
16:52:08|2.3952
16:52:10|2.3951
16:52:11|2.397
16:52:12|2.397
16:52:12|2.4021
16:52:14|2.4029
16:52:15|2.4046
16:52:16|2.401
16:52:17|2.4054
16:52:18|2.404
16:52:19|2.4054
16:52:20|2.4053
16:52:21|2.404
16:52:22|2.405
16:52:23|2.4032
16:52:24|2.4032
16:52:25|2.4074
16:52:26|2.4107
16:52:27|2.412
16:52:28|2.414
16:52:29|2.4141
16:52:30|2.4158
16:52:31|2.4156
16:52:32|2.4102
16:52:33|2.4104
16:52:34|2.4158
16:52:35|2.4179
16:52:36|2.4169
16:52:37|2.416
16:52:38|2.422
16:52:39|2.422
16:52:40|2.4226
16:52:41|2.4252
16:52:42|2.4245
16:52:43|2.4271
16:52:44|2.4224
16:52:45|2.4245
16:52:46|2.421
16:52:47|2.418
16:52:48|2.4275
16:52:49|2.4218
16:52:50|2.417
16:52:51|2.4179
16:52:52|2.4175
16:52:53|2.4192
16:52:54|2.421
16:52:55|2.4211
16:52:56|2.4218
16:52:57|2.4179
16:52:59|2.418
16:52:59|2.415
16:53:01|2.4189
16:53:01|2.4189
16:53:03|2.4132
16:53:04|2.414
16:53:05|2.4122
16:53:06|2.4127
16:53:07|2.4149
16:53:09|2.4138
16:53:10|2.4144
16:53:11|2.408
16:53:12|2.406
16:53:13|2.4057
16:53:14|2.406
16:53:15|2.4077
16:53:16|2.4111
16:53:17|2.4127
16:53:18|2.4132
16:53:20|2.4098
16:53:20|2.41
16:53:21|2.4041
16:53:22|2.406
16:53:23|2.4109
16:53:25|2.4079
16:53:25|2.4103
16:53:27|2.411
16:53:27|2.4103
16:53:29|2.4071
16:53:30|2.4101
16:53:31|2.413
16:53:32|2.4159
16:53:33|2.4172
16:53:34|2.4173
16:53:35|2.4225
16:53:36|2.4208
16:53:37|2.4212
16:53:38|2.4237
16:53:39|2.4214
16:53:40|2.4223
16:53:41|2.4268
16:53:42|2.4268
16:53:43|2.4294
16:53:44|2.4335
16:53:45|2.435
16:53:46|2.4332
16:53:47|2.4278
16:53:48|2.4249
16:53:49|2.423
16:53:50|2.422
16:53:51|2.421
16:53:53|2.421
16:53:53|2.4185
16:53:54|2.415
16:53:55|2.415
16:53:56|2.415
16:53:58|2.411
16:53:59|2.4086
16:53:59|2.408
16:54:01|2.4012
16:54:02|2.4073
16:54:03|2.4063
16:54:04|2.4069
16:54:05|2.413
16:54:06|2.4089
16:54:07|2.4076
16:54:08|2.403
16:54:09|2.405
16:54:10|2.407
16:54:11|2.4071
16:54:13|2.405
16:54:13|2.4089
16:54:15|2.405
16:54:16|2.402
16:54:17|2.3988
16:54:18|2.3936
16:54:19|2.391
16:54:20|2.392
16:54:21|2.4011
16:54:22|2.3931
16:54:23|2.3908
16:54:24|2.3859
16:54:26|2.385
16:54:26|2.396
16:54:27|2.39
16:54:28|2.3902
16:54:29|2.3937
16:54:30|2.384
16:54:31|2.3828
16:54:32|2.3781
16:54:33|2.385
16:54:34|2.3848
16:54:36|2.393
16:54:37|2.3961
16:54:38|2.3901
16:54:39|2.3886
16:54:39|2.3886
16:54:41|2.389
16:54:42|2.391
16:54:43|2.388
16:54:44|2.395
16:54:44|2.395
16:54:46|2.392
16:54:47|2.3909
16:54:48|2.394
16:54:49|2.3888
16:54:49|2.389
16:54:51|2.3918
16:54:52|2.3957
16:54:53|2.4011
16:54:54|2.4097
16:54:55|2.4042
16:54:56|2.41
16:54:57|2.4139
16:54:58|2.414
16:54:59|2.41
16:55:00|2.41
16:55:01|2.4068
16:55:02|2.4
16:55:03|2.4148
16:55:04|2.4069
16:55:05|2.4047
16:55:06|2.4071
16:55:08|2.4116
16:55:09|2.4154
16:55:10|2.417
16:55:12|2.417
16:55:12|2.416
16:55:14|2.4107
16:55:14|2.4043
16:55:15|2.4116
16:55:16|2.4085
16:55:17|2.4075
16:55:19|2.41
16:55:20|2.411
16:55:20|2.4102
16:55:22|2.4183
16:55:23|2.4188
16:55:24|2.4173
16:55:24|2.4153
16:55:25|2.415
16:55:27|2.4131
16:55:28|2.4069
16:55:28|2.4099
16:55:30|2.407
16:55:31|2.399
16:55:31|2.398
16:55:33|2.398
16:55:33|2.396
16:55:35|2.405
16:55:35|2.403
16:55:37|2.405
16:55:38|2.4033
16:55:39|2.4089
16:55:39|2.405
16:55:40|2.4059
16:55:42|2.4057
16:55:43|2.4031
16:55:43|2.4
16:55:45|2.4
16:55:46|2.3938
16:55:47|2.3935
16:55:48|2.3896
16:55:49|2.3896
16:55:50|2.3906
16:55:51|2.3915
16:55:52|2.3957
16:55:53|2.4012
16:55:54|2.3968
16:55:55|2.405
16:55:56|2.4
16:55:57|2.4004
16:55:58|2.3994
16:55:59|2.407
16:56:00|2.402
16:56:01|2.4021
16:56:02|2.4038
16:56:03|2.4069
16:56:04|2.4069
16:56:05|2.4063
16:56:06|2.407
16:56:08|2.4029
16:56:09|2.398
16:56:10|2.3942
16:56:11|2.3924
16:56:12|2.3927
16:56:13|2.3909
16:56:14|2.4024
16:56:15|2.4015
16:56:16|2.3923
16:56:17|2.3918
16:56:18|2.3918
16:56:19|2.3943
16:56:20|2.3936
16:56:21|2.392
16:56:22|2.397
16:56:23|2.393
16:56:24|2.393
16:56:25|2.403
16:56:26|2.4039
16:56:27|2.4098
16:56:28|2.4059
16:56:29|2.3984
16:56:30|2.3974
16:56:31|2.393
16:56:32|2.393
16:56:33|2.3937
16:56:34|2.3936
16:56:35|2.389
16:56:36|2.3885
16:56:37|2.3885
16:56:38|2.387
16:56:39|2.385
16:56:40|2.3779
16:56:41|2.391
16:56:42|2.3919
16:56:43|2.3923
16:56:44|2.388
16:56:45|2.3896
16:56:47|2.392
16:56:48|2.396
16:56:48|2.388
16:56:50|2.3826
16:56:50|2.3853
16:56:52|2.3822
16:56:53|2.3831
16:56:53|2.387
16:56:54|2.3819
16:56:55|2.3853
16:56:56|2.382
16:56:57|2.3902
16:56:58|2.385
16:57:00|2.3795
16:57:00|2.3846
16:57:01|2.3831
16:57:03|2.3858
16:57:03|2.3856
16:57:04|2.3809
16:57:06|2.383
16:57:07|2.395
16:57:08|2.3884
16:57:08|2.3889
16:57:09|2.391
16:57:11|2.392
16:57:12|2.3922
16:57:13|2.3901
16:57:13|2.3966
16:57:15|2.408
16:57:16|2.4099
16:57:16|2.4049
16:57:18|2.4005
16:57:19|2.398
16:57:20|2.3969
16:57:21|2.3996
16:57:22|2.3969
16:57:23|2.395
16:57:24|2.4025
16:57:25|2.3992
16:57:26|2.395
16:57:27|2.3906
16:57:28|2.3984
16:57:29|2.39
16:57:30|2.3869
16:57:31|2.3829
16:57:32|2.3829
16:57:33|2.3836
16:57:35|2.3846
16:57:36|2.3833
16:57:37|2.3825
16:57:37|2.3824
16:57:39|2.3789
16:57:39|2.377
16:57:40|2.3786
16:57:42|2.3768
16:57:43|2.3716
16:57:44|2.37
16:57:45|2.3767
16:57:46|2.3782
16:57:46|2.375
16:57:48|2.3701
16:57:49|2.3714
16:57:50|2.376
16:57:50|2.374
16:57:51|2.3742
16:57:52|2.37
16:57:54|2.38
16:57:55|2.3788
16:57:55|2.385
16:57:57|2.3808
16:57:58|2.3831
16:57:58|2.3783
16:57:59|2.384
16:58:00|2.3829
16:58:02|2.3838
16:58:03|2.3864
16:58:03|2.3846
16:58:05|2.388
16:58:06|2.388
16:58:07|2.383
16:58:08|2.3801
16:58:08|2.386
16:58:10|2.3799
16:58:11|2.375
16:58:13|2.3743
16:58:14|2.3793
16:58:15|2.384
16:58:16|2.382
16:58:17|2.3804
16:58:18|2.377
16:58:19|2.3749
16:58:20|2.371
16:58:21|2.371
16:58:22|2.365
16:58:23|2.3629
16:58:24|2.366
16:58:25|2.3664
16:58:26|2.3694
16:58:27|2.378
16:58:28|2.375
16:58:29|2.3755
16:58:30|2.3633
16:58:31|2.3657
16:58:32|2.3618
16:58:33|2.3676
16:58:34|2.3657
16:58:35|2.3622
16:58:36|2.3665
16:58:37|2.3646
16:58:38|2.365
16:58:39|2.3601
16:58:40|2.3549
16:58:41|2.3572
16:58:42|2.356
16:58:43|2.3549
16:58:44|2.348
16:58:45|2.353
16:58:46|2.3592
16:58:47|2.3501
16:58:48|2.3471
16:58:49|2.35
16:58:50|2.3491
16:58:51|2.3408
16:58:52|2.349
16:58:53|2.3502
16:58:54|2.348
16:58:55|2.3441
16:58:56|2.3413
16:58:57|2.3396
16:58:58|2.3195
16:58:59|2.32
16:59:00|2.3091
16:59:01|2.307
16:59:02|2.3101
16:59:03|2.329
16:59:04|2.3372
16:59:05|2.3351
16:59:06|2.3315
16:59:07|2.334
16:59:08|2.338
16:59:09|2.3301
16:59:11|2.321
16:59:11|2.323
16:59:13|2.324
16:59:15|2.3313
16:59:15|2.3389
16:59:17|2.3497
16:59:18|2.3348
16:59:18|2.3384
16:59:19|2.338
16:59:20|2.334
16:59:22|2.3382
16:59:23|2.3341
16:59:24|2.332
16:59:25|2.3283
16:59:26|2.3305
16:59:27|2.3359
16:59:28|2.332
16:59:29|2.3397
16:59:30|2.335
16:59:31|2.336
16:59:32|2.332
16:59:33|2.3381
16:59:34|2.3381
16:59:35|2.3371
16:59:36|2.3421
16:59:37|2.34
16:59:38|2.3418
16:59:39|2.3418
16:59:40|2.3316
16:59:41|2.338
16:59:42|2.3399
16:59:43|2.3495
16:59:44|2.3504
16:59:45|2.3597
16:59:46|2.3681
16:59:47|2.364
16:59:48|2.359
16:59:49|2.3584
16:59:50|2.377
16:59:51|2.3736
16:59:52|2.3731
16:59:53|2.3796
16:59:54|2.3737
16:59:56|2.377
16:59:56|2.369
16:59:57|2.3645
16:59:58|2.3617
16:59:59|2.3636
17:00:00|2.378
17:00:01|2.3702
17:00:02|2.3671
17:00:04|2.3672
17:00:05|2.36
17:00:05|2.3594
17:00:07|2.357
17:00:08|2.3529
17:00:08|2.349
17:00:10|2.3523
17:00:10|2.342
17:00:12|2.3478
17:00:13|2.342
17:00:14|2.3436
17:00:15|2.345
17:00:16|2.347
17:00:17|2.348
17:00:18|2.343
17:00:19|2.3422
17:00:20|2.3501
17:00:21|2.352
17:00:23|2.356
17:00:23|2.35
17:00:24|2.355
17:00:25|2.351
17:00:26|2.3475
17:00:28|2.343
17:00:28|2.3311
17:00:29|2.326
17:00:30|2.32
17:00:32|2.323
17:00:33|2.317
17:00:33|2.314
17:00:35|2.3062
17:00:36|2.308
17:00:37|2.3057
17:00:38|2.3082
17:00:39|2.3001
17:00:39|2.299
17:00:41|2.2998
17:00:42|2.3022
17:00:43|2.304
17:00:44|2.3049
17:00:45|2.3076
17:00:46|2.3076
17:00:47|2.2998
17:00:48|2.295
17:00:49|2.288
17:00:50|2.2886
17:00:51|2.2828
17:00:52|2.28
17:00:53|2.2978
17:00:54|2.31
17:00:55|2.3037
17:00:56|2.3071
17:00:57|2.3075
17:00:58|2.305
17:00:59|2.302
17:01:00|2.304
17:01:01|2.3016
17:01:02|2.3009
17:01:03|2.3016
17:01:04|2.3011
17:01:06|2.3167
17:01:06|2.319
17:01:07|2.3176
17:01:08|2.317
17:01:09|2.3096
17:01:10|2.3148
17:01:11|2.3068
17:01:13|2.3
17:01:14|2.296
17:01:14|2.2998
17:01:17|2.2957
17:01:17|2.2876
17:01:18|2.291
17:01:20|2.289
17:01:21|2.2834
17:01:22|2.2822
17:01:23|2.2807
17:01:24|2.274
17:01:25|2.2727
17:01:26|2.272
17:01:27|2.2712
17:01:27|2.27
17:01:29|2.263
17:01:29|2.2619
17:01:31|2.255
17:01:32|2.253
17:01:33|2.2501
17:01:33|2.2521
17:01:35|2.248
17:01:35|2.253
17:01:36|2.2476
17:01:38|2.2441
17:01:38|2.234
17:01:40|2.2309
17:01:40|2.2211
17:01:42|2.212
17:01:43|2.2115
17:01:43|2.2062
17:01:44|2.201
17:01:46|2.2
17:01:47|2.2169
17:01:47|2.2067
17:01:49|2.2051
17:01:50|2.2057
17:01:50|2.2077
17:01:52|2.2113
17:01:53|2.215
17:01:54|2.217
17:01:55|2.2124
17:01:56|2.2157
17:01:57|2.2123
17:01:57|2.211
17:01:59|2.2077
17:02:00|2.21
17:02:01|2.2147
17:02:02|2.2115
17:02:02|2.2188
17:02:04|2.2203
17:02:05|2.222
17:02:05|2.2299
17:02:07|2.232
17:02:07|2.2349
17:02:08|2.2367
17:02:10|2.2361
17:02:10|2.2275
17:02:12|2.22
17:02:12|2.2408
17:02:14|2.237
17:02:15|2.244
17:02:17|2.2327
17:02:18|2.2325
17:02:18|2.224
17:02:20|2.2206
17:02:20|2.2228
17:02:21|2.221
17:02:23|2.2207
17:02:23|2.2106
17:02:24|2.2127
17:02:26|2.213
17:02:27|2.2118
17:02:27|2.2047
17:02:29|2.203
17:02:30|2.205
17:02:31|2.203
17:02:32|2.2036
17:02:33|2.2077
17:02:34|2.205
17:02:35|2.2
17:02:36|2.2047
17:02:37|2.2024
17:02:38|2.2031
17:02:39|2.2069
17:02:40|2.2036
17:02:41|2.2019
17:02:42|2.2
17:02:43|2.199
17:02:44|2.185
17:02:45|2.1739
17:02:46|2.1733
17:02:47|2.1749
17:02:48|2.1702
17:02:49|2.177
17:02:50|2.176
17:02:51|2.171
17:02:52|2.1669
17:02:53|2.1668
17:02:54|2.1668
17:02:55|2.159
17:02:56|2.168
17:02:57|2.1662
17:02:58|2.1629
17:02:59|2.1555
17:03:00|2.1432
17:03:01|2.141
17:03:02|2.135
17:03:03|2.121
17:03:04|2.1231
17:03:05|2.132
17:03:06|2.1385
17:03:07|2.1333
17:03:08|2.1189
17:03:09|2.115
17:03:10|2.1154
17:03:11|2.108
17:03:12|2.1079
17:03:13|2.1045
17:03:14|2.0971
17:03:16|2.0908
17:03:17|2.0902
17:03:18|2.0876
17:03:19|2.0919
17:03:20|2.095
17:03:21|2.0896
17:03:21|2.095
17:03:23|2.09
17:03:24|2.1
17:03:25|2.1035
17:03:26|2.1104
17:03:26|2.1139
17:03:28|2.1139
17:03:29|2.114
17:03:30|2.1099
17:03:31|2.1135
17:03:32|2.1147
17:03:33|2.1157
17:03:34|2.1231
17:03:35|2.128
17:03:36|2.1281
17:03:37|2.1354
17:03:38|2.1263
17:03:39|2.1247
17:03:41|2.1301
17:03:42|2.1203
17:03:43|2.1227
17:03:44|2.1227
17:03:45|2.12
17:03:46|2.1271
17:03:47|2.1219
17:03:48|2.1231
17:03:49|2.1227
17:03:50|2.1227
17:03:50|2.1203
17:03:52|2.1202
17:03:53|2.1206
17:03:54|2.1204
17:03:55|2.1205
17:03:56|2.12
17:03:57|2.1202
17:03:58|2.1203
17:03:59|2.126
17:04:00|2.12
17:04:01|2.1203
17:04:03|2.12
17:04:03|2.121
17:04:04|2.1326
17:04:05|2.1257
17:04:06|2.1319
17:04:07|2.128
17:04:08|2.133
17:04:09|2.133
17:04:10|2.1287
17:04:11|2.135
17:04:12|2.1499
17:04:13|2.147
17:04:14|2.158
17:04:16|2.1533
17:04:17|2.1528
17:04:18|2.157
17:04:19|2.1429
17:04:20|2.134
17:04:21|2.1307
17:04:22|2.121
17:04:23|2.1108
17:04:24|2.1089
17:04:25|2.1061
17:04:26|2.1004
17:04:27|2.1006
17:04:28|2.1
17:04:30|2.1
17:04:30|2.1
17:04:31|2.0929
17:04:32|2.0874
17:04:34|2.088
17:04:35|2.0875
17:04:36|2.08
17:04:37|2.0777
17:04:38|2.0721
17:04:39|2.0723
17:04:40|2.0714
17:04:41|2.0673
17:04:42|2.0633
17:04:43|2.0627
17:04:44|2.062
17:04:45|2.0627
17:04:46|2.0624
17:04:47|2.0621
17:04:48|2.062
17:04:49|2.0586
17:04:50|2.0556
17:04:51|2.0534
17:04:52|2.0463
17:04:53|2.0373
17:04:54|2.0348
17:04:55|2.0347
17:04:56|2.0224
17:04:57|2.0176
17:04:58|2.016
17:04:59|2.0142
17:05:00|2.0105
17:05:01|2.003
17:05:02|2.002
17:05:03|1.9939
17:05:04|1.9991
17:05:05|1.9957
17:05:06|1.9998
17:05:07|1.9972
17:05:08|2.0047
17:05:09|2.0141
17:05:10|2.0278
17:05:11|2.028
17:05:12|2.0309
17:05:13|2.0296
17:05:14|2.0279
17:05:15|2.0317
17:05:16|2.0377
17:05:17|2.042
17:05:18|2.033
17:05:19|2.0376
17:05:21|2.0326
17:05:22|2.041
17:05:23|2.049
17:05:24|2.0651
17:05:25|2.0703
17:05:25|2.072
17:05:27|2.0898
17:05:28|2.0951
17:05:29|2.0969
17:05:30|2.0885
17:05:31|2.08
17:05:32|2.0768
17:05:33|2.08
17:05:34|2.0828
17:05:35|2.0851
17:05:36|2.087
17:05:37|2.0823
17:05:38|2.085
17:05:39|2.0903
17:05:40|2.094
17:05:41|2.103
17:05:42|2.1009
17:05:43|2.0981
17:05:44|2.1049
17:05:45|2.1053
17:05:46|2.101
17:05:47|2.1074
17:05:48|2.11
17:05:49|2.1203
17:05:50|2.127
17:05:51|2.1344
17:05:52|2.1295
17:05:53|2.1253
17:05:54|2.1252
17:05:55|2.115
17:05:56|2.107
17:05:58|2.1219
17:05:58|2.1159
17:05:59|2.1178
17:06:00|2.1016
17:06:01|2.1091
17:06:03|2.102
17:06:03|2.1022
17:06:04|2.0998
17:06:05|2.0998
17:06:06|2.0999
17:06:07|2.1011
17:06:09|2.1089
17:06:10|2.1109
17:06:11|2.1071
17:06:11|2.103
17:06:12|2.1024
17:06:13|2.1072
17:06:14|2.11
17:06:15|2.112
17:06:16|2.115
17:06:17|2.1141
17:06:19|2.12
17:06:20|2.1108
17:06:21|2.104
17:06:22|2.1086
17:06:23|2.1142
17:06:24|2.115
17:06:26|2.105
17:06:27|2.112
17:06:27|2.1164
17:06:28|2.121
17:06:29|2.122
17:06:31|2.1231
17:06:32|2.1232
17:06:33|2.121
17:06:34|2.1266
17:06:35|2.1153
17:06:35|2.1169
17:06:37|2.106
17:06:37|2.1254
17:06:38|2.1292
17:06:40|2.139
17:06:41|2.135
17:06:42|2.153
17:06:43|2.154
17:06:44|2.1531
17:06:45|2.1685
17:06:46|2.179
17:06:47|2.1809
17:06:47|2.1853
17:06:48|2.1742
17:06:50|2.2029
17:06:51|2.2079
17:06:52|2.2039
17:06:53|2.2063
17:06:54|2.2
17:06:54|2.1996
17:06:56|2.2031
17:06:56|2.206
17:06:58|2.2082
17:06:58|2.2118
17:07:00|2.2038
17:07:01|2.205
17:07:01|2.2061
17:07:04|2.203
17:07:04|2.199
17:07:05|2.19
17:07:06|2.186
17:07:07|2.1842
17:07:08|2.2031
17:07:09|2.1994
17:07:10|2.2041
17:07:11|2.201
17:07:12|2.208
17:07:13|2.2111
17:07:14|2.2142
17:07:15|2.2165
17:07:16|2.219
17:07:17|2.2246
17:07:19|2.2247
17:07:20|2.224
17:07:21|2.2214
17:07:22|2.23
17:07:23|2.2299
17:07:24|2.2446
17:07:25|2.237
17:07:26|2.24
17:07:27|2.246
17:07:28|2.2452
17:07:29|2.245
17:07:30|2.2454
17:07:31|2.25
17:07:32|2.2496
17:07:33|2.2498
17:07:34|2.244
17:07:35|2.248
17:07:36|2.2537
17:07:37|2.254
17:07:38|2.2539
17:07:39|2.2537
17:07:40|2.2554
17:07:41|2.2602
17:07:42|2.2622
17:07:43|2.269
17:07:44|2.27
17:07:45|2.276
17:07:46|2.2757
17:07:47|2.2632
17:07:48|2.2628
17:07:49|2.27
17:07:50|2.258
17:07:52|2.2554
17:07:52|2.253
17:07:53|2.2514
17:07:54|2.2503
17:07:55|2.244
17:07:56|2.242
17:07:57|2.246
17:07:58|2.2504
17:07:59|2.2511
17:08:00|2.2597
17:08:01|2.2566
17:08:03|2.2577
17:08:03|2.2639
17:08:04|2.262
17:08:05|2.2694
17:08:06|2.2696
17:08:08|2.263
17:08:08|2.2751
17:08:09|2.2819
17:08:10|2.2832
17:08:11|2.286
17:08:13|2.2878
17:08:13|2.279
17:08:15|2.2852
17:08:15|2.2887
17:08:16|2.2851
17:08:17|2.275
17:08:19|2.2778
17:08:20|2.2737
17:08:21|2.273
17:08:22|2.272
17:08:23|2.2778
17:08:24|2.2778
17:08:25|2.279
17:08:26|2.2812
17:08:27|2.2839
17:08:28|2.284
17:08:29|2.288
17:08:30|2.2795
17:08:31|2.279
17:08:32|2.2698
17:08:33|2.2671
17:08:34|2.2636
17:08:35|2.2586
17:08:36|2.257
17:08:37|2.2565
17:08:38|2.251
17:08:39|2.251
17:08:40|2.255
17:08:41|2.276
17:08:42|2.2751
17:08:43|2.281
17:08:44|2.282
17:08:46|2.2771
17:08:47|2.2845
17:08:47|2.286
17:08:48|2.2775
17:08:50|2.269
17:08:50|2.2653
17:08:52|2.2769
17:08:53|2.2799
17:08:53|2.268
17:08:54|2.2661
17:08:55|2.259
17:08:57|2.2526
17:08:57|2.253
17:08:58|2.265
17:09:00|2.2602
17:09:00|2.261
17:09:02|2.2609
17:09:03|2.265
17:09:03|2.262
17:09:04|2.2594
17:09:06|2.261
17:09:07|2.263
17:09:08|2.2716
17:09:09|2.2716
17:09:10|2.2776
17:09:11|2.2751
17:09:12|2.277
17:09:13|2.2796
17:09:14|2.2792
17:09:15|2.279
17:09:16|2.279
17:09:17|2.28
17:09:18|2.2802
17:09:19|2.282
17:09:20|2.2852
17:09:21|2.291
17:09:22|2.291
17:09:23|2.2881
17:09:24|2.2895
17:09:25|2.2849
17:09:26|2.2868
17:09:27|2.279
17:09:28|2.2802
17:09:29|2.2813
17:09:30|2.281
17:09:31|2.2802
17:09:32|2.2729
17:09:33|2.2705
17:09:34|2.2632
17:09:35|2.2665
17:09:36|2.2696
17:09:37|2.2669
17:09:38|2.268
17:09:39|2.2673
17:09:40|2.2717
17:09:41|2.2736
17:09:43|2.273
17:09:43|2.2758
17:09:44|2.2716
17:09:46|2.273
17:09:47|2.2776
17:09:47|2.274
17:09:49|2.275
17:09:50|2.275
17:09:51|2.275
17:09:52|2.278
17:09:53|2.274
17:09:53|2.271
17:09:54|2.27
17:09:56|2.273
17:09:57|2.2616
17:09:58|2.2571
17:09:59|2.253
17:09:59|2.2521
17:10:00|2.2438
17:10:02|2.2349
17:10:03|2.2303
17:10:04|2.2285
17:10:05|2.2321
17:10:06|2.233
17:10:07|2.2328
17:10:08|2.237
17:10:09|2.242
17:10:10|2.2422
17:10:11|2.2438
17:10:12|2.243
17:10:13|2.2382
17:10:14|2.2402
17:10:15|2.2396
17:10:16|2.243
17:10:17|2.243
17:10:18|2.246
17:10:19|2.2443
17:10:20|2.2353
17:10:21|2.2348
17:10:23|2.2324
17:10:24|2.2294
17:10:24|2.23
17:10:26|2.234
17:10:27|2.2329
17:10:28|2.224
17:10:29|2.2143
17:10:30|2.2149
17:10:31|2.2074
17:10:32|2.2021
17:10:33|2.1958
17:10:35|2.1955
17:10:35|2.179
17:10:36|2.1785
17:10:37|2.1801
17:10:38|2.1853
17:10:39|2.182
17:10:40|2.179
17:10:41|2.1819
17:10:42|2.1814
17:10:43|2.183
17:10:44|2.1896
17:10:45|2.1772
17:10:46|2.1767
17:10:47|2.1706
17:10:48|2.1658
17:10:49|2.1649
17:10:50|2.1648
17:10:51|2.163
17:10:52|2.1596
17:10:53|2.1524
17:10:54|2.1572
17:10:55|2.1538
17:10:56|2.1536
17:10:57|2.15
17:10:58|2.1572
17:10:59|2.16
17:11:00|2.1711
17:11:01|2.17
17:11:02|2.175
17:11:03|2.171
17:11:04|2.164
17:11:05|2.1641
17:11:06|2.165
17:11:07|2.166
17:11:08|2.1693
17:11:09|2.1766
17:11:10|2.185
17:11:11|2.181
17:11:12|2.1857
17:11:13|2.184
17:11:15|2.2021
17:11:16|2.232
17:11:17|2.2399
17:11:18|2.222
17:11:19|2.211
17:11:19|2.21
17:11:21|2.2129
17:11:22|2.207
17:11:23|2.214
17:11:25|2.222
17:11:25|2.2221
17:11:27|2.2271
17:11:28|2.2207
17:11:29|2.2047
17:11:29|2.1999
17:11:30|2.2016
17:11:32|2.199
17:11:33|2.1959
17:11:34|2.1996
17:11:35|2.2099
17:11:36|2.2117
17:11:36|2.211
17:11:38|2.2057
17:11:39|2.217
17:11:40|2.224
17:11:41|2.2228
17:11:43|2.222
17:11:43|2.2285
17:11:44|2.2299
17:11:45|2.2244
17:11:46|2.223
17:11:48|2.217
17:11:48|2.2213
17:11:50|2.228
17:11:51|2.2118
17:11:51|2.213
17:11:53|2.204
17:11:54|2.202
17:11:55|2.2095
17:11:56|2.2096
17:11:57|2.2103
17:11:58|2.211
17:11:59|2.2109
17:12:00|2.209
17:12:01|2.2045
17:12:02|2.2045
17:12:03|2.212
17:12:04|2.2123
17:12:05|2.2157
17:12:06|2.219
17:12:07|2.2201
17:12:08|2.223
17:12:09|2.2251
17:12:10|2.2297
17:12:11|2.2279
17:12:12|2.2318
17:12:13|2.231
17:12:14|2.2371
17:12:15|2.236
17:12:16|2.2423
17:12:17|2.243
17:12:18|2.2171
17:12:19|2.223
17:12:20|2.2261
17:12:21|2.2278
17:12:22|2.229
17:12:23|2.2301
17:12:24|2.2311
17:12:25|2.2357
17:12:27|2.2287
17:12:28|2.226
17:12:28|2.2319
17:12:29|2.2259
17:12:31|2.2302
17:12:31|2.2395
17:12:32|2.226
17:12:34|2.2278
17:12:35|2.2278
17:12:35|2.2278
17:12:37|2.2235
17:12:38|2.2199
17:12:39|2.221
17:12:40|2.2207
17:12:40|2.2251
17:12:42|2.2277
17:12:42|2.2236
17:12:44|2.2249
17:12:44|2.23
17:12:46|2.2326
17:12:46|2.2349
17:12:47|2.2371
17:12:48|2.2409
17:12:50|2.242
17:12:50|2.239
17:12:51|2.2411
17:12:53|2.241
17:12:54|2.242
17:12:55|2.2417
17:12:56|2.241
17:12:57|2.2429
17:12:58|2.2429
17:12:59|2.2411
17:13:00|2.2411
17:13:01|2.2387
17:13:02|2.2389
17:13:03|2.238
17:13:04|2.239
17:13:05|2.2408
17:13:06|2.246
17:13:07|2.246
17:13:08|2.2513
17:13:09|2.2537
17:13:10|2.2538
17:13:11|2.252
17:13:12|2.255
17:13:13|2.255
17:13:14|2.257
17:13:15|2.2538
17:13:16|2.2537
17:13:17|2.257
17:13:18|2.259
17:13:19|2.258
17:13:20|2.2571
17:13:21|2.2614
17:13:22|2.263
17:13:23|2.264
17:13:25|2.2669
17:13:26|2.269
17:13:27|2.267
17:13:28|2.267
17:13:29|2.27
17:13:30|2.2685
17:13:31|2.269
17:13:33|2.2703
17:13:33|2.2733
17:13:34|2.2693
17:13:36|2.2669
17:13:37|2.2671
17:13:38|2.2703
17:13:39|2.2669
17:13:40|2.265
17:13:41|2.2537
17:13:42|2.2571
17:13:43|2.258
17:13:44|2.256
17:13:45|2.2592
17:13:46|2.2592
17:13:47|2.2603
17:13:48|2.2623
17:13:49|2.262
17:13:50|2.2609
17:13:51|2.2609
17:13:52|2.2544
17:13:53|2.2546
17:13:54|2.2521
17:13:55|2.2536
17:13:56|2.2581
17:13:57|2.2518
17:13:58|2.259
17:13:59|2.259
17:14:00|2.2569
17:14:01|2.2529
17:14:02|2.2573
17:14:03|2.256
17:14:04|2.2567
17:14:05|2.2537
17:14:06|2.2549
17:14:07|2.2549
17:14:08|2.255
17:14:09|2.252
17:14:10|2.254
17:14:11|2.2562
17:14:12|2.2588
17:14:13|2.253
17:14:14|2.2567
17:14:15|2.2571
17:14:16|2.2541
17:14:17|2.2522
17:14:18|2.2571
17:14:19|2.2568
17:14:20|2.2561
17:14:21|2.2558
17:14:22|2.2569
17:14:23|2.26
17:14:24|2.264
17:14:26|2.2668
17:14:27|2.2649
17:14:28|2.265
17:14:28|2.264
17:14:29|2.2621
17:14:31|2.2611
17:14:32|2.258
17:14:32|2.2578
17:14:34|2.2565
17:14:35|2.258
17:14:36|2.26
17:14:37|2.258
17:14:38|2.2551
17:14:38|2.2557
17:14:40|2.2527
17:14:41|2.248
17:14:42|2.2486
17:14:43|2.2469
17:14:44|2.2469
17:14:45|2.2466
17:14:46|2.244
17:14:47|2.2439
17:14:48|2.2386
17:14:49|2.24
17:14:50|2.2451
17:14:51|2.244
17:14:52|2.2458
17:14:53|2.2424
17:14:54|2.2467
17:14:55|2.247
17:14:56|2.2445
17:14:57|2.247
17:14:58|2.25
17:14:59|2.2536
17:15:00|2.258
17:15:01|2.2581
17:15:02|2.2547
17:15:03|2.2571
17:15:04|2.2568
17:15:05|2.2544
17:15:06|2.26
17:15:07|2.2626
17:15:08|2.2664
17:15:09|2.2652
17:15:10|2.265
17:15:11|2.2653
17:15:12|2.2589
17:15:13|2.2621
17:15:14|2.2542
17:15:15|2.2573
17:15:16|2.258
17:15:18|2.259
17:15:18|2.2594
17:15:19|2.258
17:15:20|2.2627
17:15:22|2.2648
17:15:23|2.2666
17:15:23|2.264
17:15:25|2.2644
17:15:26|2.2632
17:15:27|2.2628
17:15:28|2.2596
17:15:29|2.26
17:15:30|2.255
17:15:31|2.255
17:15:32|2.2574
17:15:33|2.2586
17:15:34|2.2589
17:15:35|2.2558
17:15:36|2.2637
17:15:37|2.2632
17:15:39|2.2556
17:15:39|2.259
17:15:40|2.259
17:15:41|2.2558
17:15:43|2.2617
17:15:44|2.26
17:15:45|2.26
17:15:46|2.2592
17:15:47|2.261
17:15:48|2.2609
17:15:48|2.2633
17:15:50|2.271
17:15:51|2.2735
17:15:52|2.2764
17:15:52|2.2767
17:15:54|2.2758
17:15:55|2.2768
17:15:55|2.2762
17:15:57|2.276
17:15:57|2.268
17:15:59|2.266
17:16:00|2.2661
17:16:00|2.2538
17:16:02|2.2556
17:16:03|2.265
17:16:03|2.252
17:16:05|2.2585
17:16:05|2.2592
17:16:06|2.2651
17:16:08|2.2634
17:16:09|2.2606
17:16:10|2.2613
17:16:10|2.2574
17:16:12|2.2586
17:16:12|2.258
17:16:14|2.256
17:16:15|2.2579
17:16:16|2.2613
17:16:17|2.2594
17:16:18|2.2662
17:16:19|2.2656
17:16:20|2.266
17:16:21|2.2663
17:16:22|2.2615
17:16:23|2.262
17:16:24|2.262
17:16:25|2.2659
17:16:26|2.2678
17:16:27|2.2661
17:16:28|2.2622
17:16:30|2.26
17:16:30|2.2649
17:16:31|2.263
17:16:32|2.2671
17:16:33|2.2666
17:16:34|2.267
17:16:35|2.2668
17:16:36|2.2691
17:16:37|2.2679
17:16:38|2.2664
17:16:39|2.2601
17:16:40|2.2585
17:16:41|2.256
17:16:43|2.256
17:16:44|2.2569
17:16:45|2.258
17:16:45|2.257
17:16:47|2.2579
17:16:48|2.2508
17:16:49|2.253
17:16:50|2.254
17:16:51|2.254
17:16:52|2.2502
17:16:53|2.2556
17:16:54|2.2539
17:16:55|2.2569
17:16:56|2.2569
17:16:57|2.2579
17:16:58|2.2513
17:16:59|2.2515
17:17:00|2.2506
17:17:01|2.2501
17:17:02|2.2492
17:17:03|2.2446
17:17:04|2.2446
17:17:05|2.2438
17:17:06|2.2428
17:17:07|2.2401
17:17:08|2.2247
17:17:09|2.221
17:17:10|2.2258
17:17:11|2.2279
17:17:12|2.2286
17:17:13|2.226
17:17:14|2.2268
17:17:15|2.22
17:17:16|2.2223
17:17:17|2.2223
17:17:18|2.228
17:17:19|2.234
17:17:20|2.2371
17:17:21|2.2355
17:17:22|2.251
17:17:23|2.2699
17:17:25|2.278
17:17:25|2.2681
17:17:26|2.2593
17:17:27|2.2993
17:17:29|2.3018
17:17:29|2.3086
17:17:31|2.2953
17:17:32|2.3049
17:17:33|2.3145
17:17:34|2.3286
17:17:35|2.3241
17:17:36|2.3173
17:17:37|2.3241
17:17:38|2.324
17:17:39|2.326
17:17:40|2.3309
17:17:41|2.3531
17:17:42|2.342
17:17:43|2.341
17:17:44|2.3439
17:17:45|2.3419
17:17:46|2.3714
17:17:47|2.3882
17:17:48|2.389
17:17:49|2.4053
17:17:50|2.399
17:17:51|2.4015
17:17:52|2.39
17:17:53|2.3971
17:17:54|2.403
17:17:55|2.405
17:17:57|2.414
17:17:57|2.41
17:17:58|2.414
17:17:59|2.4146
17:18:00|2.3613
17:18:01|2.3576
17:18:02|2.347
17:18:03|2.3601
17:18:04|2.3576
17:18:05|2.3673
17:18:06|2.3599
17:18:08|2.3834
17:18:08|2.386
17:18:09|2.3923
17:18:10|2.4196
17:18:11|2.4105
17:18:12|2.402
17:18:13|2.403
17:18:14|2.376
17:18:15|2.369
17:18:16|2.381
17:18:17|2.374
17:18:18|2.3755
17:18:19|2.377
17:18:20|2.386
17:18:21|2.3788
17:18:22|2.378
17:18:23|2.3877
17:18:24|2.3799
17:18:25|2.3881
17:18:26|2.391
17:18:27|2.3978
17:18:29|2.395
17:18:30|2.3949
17:18:32|2.3894
17:18:32|2.3812
17:18:33|2.385
17:18:34|2.388
17:18:35|2.3829
17:18:36|2.3809
17:18:37|2.382
17:18:38|2.38
17:18:39|2.3858
17:18:40|2.389
17:18:41|2.3896
17:18:42|2.3866
17:18:43|2.3849
17:18:45|2.3871
17:18:45|2.387
17:18:47|2.3851
17:18:48|2.3874
17:18:49|2.3932
17:18:50|2.3976
17:18:50|2.409
17:18:51|2.4055
17:18:53|2.4059
17:18:54|2.399
17:18:54|2.4029
17:18:55|2.4015
17:18:57|2.4033
17:18:58|2.3998
17:18:59|2.3982
17:19:00|2.4021
17:19:02|2.3941
17:19:02|2.3968
17:19:03|2.393
17:19:04|2.3937
17:19:05|2.397
17:19:06|2.392
17:19:07|2.3878
17:19:08|2.381
17:19:09|2.3816
17:19:10|2.3746
17:19:11|2.3757
17:19:12|2.38
17:19:13|2.3852
17:19:14|2.3852
17:19:16|2.384
17:19:16|2.3823
17:19:18|2.385
17:19:18|2.3822
17:19:19|2.387
17:19:20|2.388
17:19:21|2.3891
17:19:22|2.387
17:19:23|2.3857
17:19:24|2.3852
17:19:25|2.387
17:19:26|2.387
17:19:27|2.387
17:19:29|2.387
17:19:29|2.3869
17:19:30|2.3858
17:19:31|2.3858
17:19:32|2.3858
17:19:34|2.3854
17:19:35|2.3859
17:19:36|2.386
17:19:37|2.3854
17:19:38|2.3854
17:19:39|2.3835
17:19:40|2.3811
17:19:41|2.3783
17:19:43|2.3796
17:19:44|2.376
17:19:45|2.3787
17:19:46|2.3761
17:19:46|2.3779
17:19:48|2.381
17:19:49|2.38
17:19:49|2.3857
17:19:50|2.3857
17:19:52|2.382
17:19:53|2.3882
17:19:54|2.386
17:19:55|2.3792
17:19:56|2.3876
17:19:57|2.389
17:19:58|2.3836
17:19:59|2.387
17:20:00|2.395
17:20:01|2.3962
17:20:03|2.4
17:20:03|2.3951
17:20:04|2.3961
17:20:05|2.396
17:20:06|2.3962
17:20:08|2.3989
17:20:08|2.3948
17:20:09|2.396
17:20:10|2.3993
17:20:12|2.397
17:20:12|2.4032
17:20:13|2.4
17:20:15|2.4051
17:20:16|2.408
17:20:17|2.4049
17:20:17|2.404
17:20:19|2.4047
17:20:20|2.403
17:20:21|2.398
17:20:22|2.3998
17:20:22|2.3992
17:20:24|2.399
17:20:24|2.398
17:20:26|2.3951
17:20:27|2.3909
17:20:28|2.392
17:20:29|2.3827
17:20:30|2.3844
17:20:31|2.3899
17:20:33|2.3839
17:20:34|2.3862
17:20:35|2.3871
17:20:36|2.3889
17:20:37|2.3954
17:20:38|2.399
17:20:39|2.397
17:20:40|2.4002
17:20:41|2.407
17:20:42|2.4081
17:20:43|2.4008
17:20:44|2.3981
17:20:45|2.4036
17:20:46|2.4
17:20:47|2.4
17:20:48|2.403
17:20:49|2.404
17:20:51|2.403
17:20:52|2.4001
17:20:53|2.4148
17:20:53|2.415
17:20:55|2.4152
17:20:56|2.4088
17:20:57|2.408
17:20:57|2.403
17:20:59|2.4058
17:21:00|2.4079
17:21:00|2.408
17:21:02|2.4077
17:21:03|2.4082
17:21:04|2.4079
17:21:05|2.407
17:21:05|2.4058
17:21:07|2.406
17:21:08|2.407
17:21:09|2.4078
17:21:10|2.407
17:21:11|2.4058
17:21:12|2.4015
17:21:13|2.4015
17:21:14|2.398
17:21:15|2.4049
17:21:16|2.4
17:21:17|2.401
17:21:18|2.4024
17:21:19|2.4021
17:21:20|2.4045
17:21:21|2.4011
17:21:22|2.402
17:21:23|2.4056
17:21:24|2.416
17:21:25|2.4241
17:21:26|2.429
17:21:27|2.4233
17:21:28|2.423
17:21:29|2.4249
17:21:30|2.421
17:21:31|2.4251
17:21:32|2.4196
17:21:33|2.423
17:21:34|2.4183
17:21:35|2.4195
17:21:36|2.422
17:21:38|2.4139
17:21:38|2.4158
17:21:39|2.4146
17:21:41|2.4149
17:21:41|2.4143
17:21:43|2.4132
17:21:44|2.4187
17:21:45|2.417
17:21:46|2.418
17:21:47|2.417
17:21:48|2.417
17:21:49|2.4156
17:21:50|2.4156
17:21:51|2.4155
17:21:52|2.4138
17:21:53|2.4138
17:21:54|2.4103
17:21:55|2.4058
17:21:56|2.405
17:21:57|2.4022
17:21:58|2.4044
17:21:59|2.403
17:22:00|2.407
17:22:02|2.4082
17:22:03|2.4085
17:22:04|2.4061
17:22:04|2.4044
17:22:06|2.4071
17:22:07|2.4047
17:22:08|2.4023
17:22:09|2.4041
17:22:10|2.409
17:22:11|2.4097
17:22:12|2.4041
17:22:13|2.4059
17:22:14|2.4056
17:22:15|2.403
17:22:16|2.404
17:22:17|2.405
17:22:18|2.409
17:22:19|2.4048
17:22:20|2.404
17:22:21|2.402
17:22:22|2.395
17:22:23|2.3969
17:22:24|2.402
17:22:25|2.4047
17:22:26|2.4043
17:22:27|2.408
17:22:28|2.408
17:22:29|2.412
17:22:30|2.4098
17:22:31|2.4101
17:22:32|2.4105
17:22:34|2.4082
17:22:35|2.4097
17:22:36|2.4095
17:22:37|2.4097
17:22:38|2.4113
17:22:39|2.4151
17:22:40|2.4188
17:22:41|2.4197
17:22:42|2.4164
17:22:43|2.416
17:22:44|2.4165
17:22:45|2.4153
17:22:46|2.417
17:22:47|2.4107
17:22:48|2.4149
17:22:49|2.4101
17:22:50|2.41
17:22:51|2.41
17:22:52|2.4061
17:22:53|2.4096
17:22:54|2.406
17:22:55|2.406
17:22:56|2.4089
17:22:57|2.4059
17:22:58|2.4051
17:22:59|2.405
17:23:00|2.404
17:23:01|2.4059
17:23:02|2.407
17:23:03|2.4091
17:23:04|2.4128
17:23:05|2.411
17:23:06|2.4133
17:23:07|2.411
17:23:08|2.4099
17:23:09|2.411
17:23:10|2.4135
17:23:11|2.4141
17:23:12|2.4141
17:23:13|2.413
17:23:14|2.4118
17:23:15|2.4116
17:23:16|2.411
17:23:17|2.4117
17:23:18|2.4123
17:23:19|2.4156
17:23:20|2.4156
17:23:21|2.4134
17:23:22|2.4136
17:23:23|2.4147
17:23:24|2.416
17:23:25|2.418
17:23:26|2.4178
17:23:27|2.4186
17:23:28|2.4183
17:23:29|2.4185
17:23:30|2.4172
17:23:31|2.4166
17:23:32|2.4147
17:23:33|2.4147
17:23:35|2.4136
17:23:37|2.413
17:23:37|2.413
17:23:38|2.4107
17:23:39|2.4118
17:23:40|2.409
17:23:41|2.4089
17:23:42|2.4125
17:23:43|2.412
17:23:44|2.4123
17:23:46|2.4128
17:23:47|2.4121
17:23:48|2.414
17:23:49|2.4127
17:23:50|2.4114
17:23:52|2.4105
17:23:52|2.4087
17:23:53|2.408
17:23:54|2.4076
17:23:55|2.407
17:23:57|2.4132
17:23:57|2.41
17:23:58|2.41
17:23:59|2.4108
17:24:00|2.41
17:24:01|2.41
17:24:02|2.41
17:24:03|2.4084
17:24:04|2.4082
17:24:05|2.4078
17:24:06|2.4051
17:24:07|2.4051
17:24:08|2.4074
17:24:09|2.4082
17:24:10|2.4067
17:24:11|2.4067
17:24:12|2.41
17:24:13|2.4157
17:24:14|2.4144
17:24:15|2.4152
17:24:16|2.414
17:24:17|2.417
17:24:18|2.412
17:24:19|2.4092
17:24:20|2.4076
17:24:21|2.4096
17:24:23|2.4114
17:24:23|2.4114
17:24:25|2.4117
17:24:25|2.415
17:24:26|2.415
17:24:27|2.4135
17:24:29|2.4191
17:24:29|2.423
17:24:30|2.4241
17:24:32|2.4299
17:24:33|2.429
17:24:33|2.4292
17:24:35|2.428
17:24:36|2.428
17:24:36|2.428
17:24:38|2.4244
17:24:39|2.4219
17:24:41|2.4225
17:24:41|2.4171
17:24:42|2.4163
17:24:43|2.416
17:24:44|2.4126
17:24:46|2.414
17:24:47|2.4129
17:24:48|2.4174
17:24:49|2.42
17:24:50|2.4211
17:24:52|2.4218
17:24:52|2.4217
17:24:53|2.4184
17:24:54|2.4184
17:24:55|2.418
17:24:56|2.418
17:24:58|2.4178
17:24:59|2.4172
17:24:59|2.4184
17:25:01|2.42
17:25:02|2.4181
17:25:02|2.4188
17:25:03|2.4187
17:25:05|2.4201
17:25:05|2.4196
17:25:07|2.4156
17:25:07|2.42
17:25:09|2.4199
17:25:09|2.4172
17:25:11|2.4236
17:25:12|2.4223
17:25:13|2.4228
17:25:14|2.419
17:25:15|2.4188
17:25:16|2.415
17:25:17|2.4145
17:25:17|2.4085
17:25:19|2.4055
17:25:20|2.4052
17:25:20|2.404
17:25:22|2.399
17:25:23|2.4056
17:25:24|2.4046
17:25:25|2.4046
17:25:26|2.4059
17:25:26|2.402
17:25:27|2.3993
17:25:29|2.4027
17:25:30|2.4028
17:25:31|2.3999
17:25:31|2.4021
17:25:33|2.3979
17:25:34|2.395
17:25:35|2.396
17:25:36|2.3971
17:25:37|2.3932
17:25:38|2.3923
17:25:39|2.392
17:25:40|2.3927
17:25:41|2.3904
17:25:42|2.393
17:25:43|2.3919
17:25:44|2.39
17:25:46|2.3878
17:25:46|2.3868
17:25:47|2.3925
17:25:48|2.389
17:25:50|2.3914
17:25:51|2.3908
17:25:52|2.4068
17:25:53|2.4046
17:25:54|2.4042
17:25:54|2.4041
17:25:56|2.4042
17:25:57|2.4059
17:25:58|2.4046
17:25:59|2.409
17:25:59|2.405
17:26:01|2.4068
17:26:02|2.405
17:26:02|2.4074
17:26:04|2.4087
17:26:05|2.4088
17:26:06|2.415
17:26:07|2.4166
17:26:08|2.4166
17:26:09|2.4128
17:26:10|2.4103
17:26:11|2.4086
17:26:13|2.4128
17:26:13|2.4105
17:26:14|2.4109
17:26:15|2.4104
17:26:17|2.4069
17:26:18|2.408
17:26:19|2.406
17:26:20|2.4125
17:26:21|2.41
17:26:22|2.415
17:26:22|2.413
17:26:24|2.4079
17:26:25|2.4104
17:26:26|2.407
17:26:26|2.407
17:26:28|2.4128
17:26:28|2.4112
17:26:30|2.41
17:26:30|2.4111
17:26:32|2.409
17:26:32|2.404
17:26:34|2.4077
17:26:35|2.408
17:26:36|2.4084
17:26:37|2.4112
17:26:38|2.4055
17:26:40|2.407
17:26:41|2.405
17:26:41|2.4016
17:26:43|2.4019
17:26:43|2.404
17:26:44|2.4031
17:26:46|2.4023
17:26:48|2.402
17:26:48|2.401
17:26:49|2.4028
17:26:50|2.4002
17:26:51|2.4028
17:26:52|2.402
17:26:53|2.401
17:26:55|2.4
17:26:55|2.4027
17:26:56|2.3938
17:26:57|2.3959
17:26:58|2.3958
17:27:00|2.392
17:27:00|2.3917
17:27:02|2.39
17:27:02|2.393
17:27:04|2.3901
17:27:04|2.3901
17:27:06|2.3936
17:27:07|2.395
17:27:08|2.397
17:27:08|2.397
17:27:09|2.3966
17:27:10|2.398
17:27:11|2.397
17:27:13|2.396
17:27:14|2.3947
17:27:14|2.394
17:27:16|2.3949
17:27:17|2.398
17:27:17|2.394
17:27:18|2.395
17:27:20|2.3949
17:27:20|2.3932
17:27:21|2.3911
17:27:22|2.3919
17:27:23|2.3888
17:27:25|2.3926
17:27:25|2.3928
17:27:27|2.3911
17:27:28|2.3924
17:27:29|2.3917
17:27:30|2.3935
17:27:31|2.3943
17:27:32|2.3963
17:27:33|2.3942
17:27:34|2.3951
17:27:35|2.3997
17:27:36|2.4021
17:27:37|2.4029
17:27:38|2.4072
17:27:39|2.394
17:27:41|2.3995
17:27:41|2.4002
17:27:43|2.3977
17:27:44|2.398
17:27:45|2.399
17:27:46|2.398
17:27:47|2.3963
17:27:48|2.3969
17:27:49|2.3968
17:27:50|2.3962
17:27:51|2.397
17:27:52|2.3964
17:27:54|2.397
17:27:54|2.4
17:27:56|2.3997
17:27:57|2.3997
17:27:57|2.3997
17:27:59|2.399
17:28:00|2.3967
17:28:01|2.3974
17:28:02|2.3974
17:28:03|2.3955
17:28:05|2.3959
17:28:06|2.4002
17:28:07|2.3963
17:28:08|2.3963
17:28:09|2.3963
17:28:10|2.3974
17:28:11|2.3941
17:28:12|2.392
17:28:13|2.3954
17:28:14|2.3917
17:28:15|2.39
17:28:16|2.3939
17:28:17|2.397
17:28:18|2.3977
17:28:19|2.394
17:28:20|2.3994
17:28:21|2.4
17:28:22|2.4052
17:28:23|2.4071
17:28:24|2.4056
17:28:25|2.4059
17:28:26|2.4052
17:28:27|2.4027
17:28:28|2.3991
17:28:29|2.4014
17:28:30|2.3967
17:28:31|2.397
17:28:32|2.3979
17:28:33|2.397
17:28:34|2.397
17:28:35|2.3981
17:28:36|2.3992
17:28:37|2.4
17:28:38|2.393
17:28:39|2.3946
17:28:40|2.3899
17:28:42|2.3898
17:28:43|2.3929
17:28:44|2.3941
17:28:45|2.3941
17:28:46|2.389
17:28:47|2.3897
17:28:48|2.3897
17:28:49|2.3903
17:28:50|2.39
17:28:51|2.3935
17:28:52|2.3935
17:28:53|2.3902
17:28:54|2.3902
17:28:55|2.3902
17:28:56|2.39
17:28:57|2.3878
17:28:58|2.3871
17:28:59|2.385
17:29:00|2.3851
17:29:01|2.385
17:29:02|2.3851
17:29:03|2.3851
17:29:04|2.3893
17:29:05|2.3902
17:29:06|2.3901
17:29:07|2.3924
17:29:08|2.3932
17:29:10|2.396
17:29:10|2.3967
17:29:11|2.3993
17:29:12|2.3977
17:29:13|2.3979
17:29:14|2.3973
17:29:15|2.3987
17:29:16|2.3993
17:29:17|2.4021
17:29:18|2.401
17:29:19|2.401
17:29:20|2.3987
17:29:21|2.4001
17:29:22|2.4005
17:29:23|2.4005
17:29:24|2.4005
17:29:25|2.4001
17:29:26|2.402
17:29:27|2.4021
17:29:28|2.4021
17:29:29|2.4026
17:29:30|2.4022
17:29:31|2.402
17:29:32|2.4009
17:29:33|2.4017
17:29:34|2.4015
17:29:35|2.396
17:29:37|2.3968
17:29:37|2.3968
17:29:39|2.396
17:29:39|2.3947
17:29:40|2.3953
17:29:43|2.3953
17:29:44|2.3953
17:29:44|2.3934
17:29:45|2.3947
17:29:47|2.3957
17:29:48|2.3949
17:29:49|2.3963
17:29:50|2.3972
17:29:51|2.397
17:29:52|2.3974
17:29:53|2.399
17:29:54|2.399
17:29:55|2.3989
17:29:56|2.3972
17:29:57|2.3989
17:29:58|2.3972
17:29:59|2.3949
17:30:00|2.3949
17:30:01|2.3941
17:30:02|2.395
17:30:03|2.3951
17:30:04|2.3954
17:30:05|2.3986
17:30:06|2.4006
17:30:08|2.4
17:30:08|2.4001
17:30:10|2.3992
17:30:10|2.4
17:30:12|2.3994
17:30:13|2.3992
17:30:13|2.4009
17:30:14|2.4012
17:30:16|2.4047
17:30:16|2.402
17:30:18|2.4017
17:30:18|2.403
17:30:19|2.4049
17:30:20|2.4037
17:30:21|2.4019
17:30:22|2.4019
17:30:23|2.402
17:30:25|2.4029
17:30:25|2.4023
17:30:27|2.4024
17:30:27|2.4025
17:30:28|2.4032
17:30:29|2.4022
17:30:31|2.4023
17:30:32|2.4023
17:30:32|2.4023
17:30:33|2.4039
17:30:34|2.4022
17:30:36|2.4039
17:30:37|2.4013
17:30:38|2.405
17:30:38|2.4041
17:30:40|2.4053
17:30:40|2.4081
17:30:42|2.4093
17:30:43|2.4092
17:30:44|2.4095
17:30:45|2.4122
17:30:46|2.4122
17:30:48|2.4127
17:30:48|2.4108
17:30:49|2.413
17:30:50|2.415
17:30:51|2.4135
17:30:52|2.4139
17:30:53|2.4145
17:30:54|2.4111
17:30:55|2.4133
17:30:56|2.405
17:30:57|2.411
17:30:58|2.4091
17:30:59|2.41
17:31:00|2.41
17:31:01|2.4096
17:31:02|2.4064
17:31:04|2.4019
17:31:04|2.4063
17:31:05|2.4067
17:31:06|2.4053
17:31:08|2.4115
17:31:09|2.408
17:31:10|2.409
17:31:11|2.4061
17:31:12|2.4087
17:31:13|2.4053
17:31:14|2.3966
17:31:15|2.3988
17:31:16|2.3974
17:31:17|2.3975
17:31:18|2.3961
17:31:19|2.394
17:31:20|2.3949
17:31:21|2.3922
17:31:22|2.3888
17:31:23|2.388
17:31:24|2.385
17:31:25|2.386
17:31:26|2.3874
17:31:27|2.384
17:31:28|2.3851
17:31:29|2.384
17:31:30|2.38
17:31:31|2.381
17:31:32|2.382
17:31:33|2.378
17:31:34|2.3807
17:31:35|2.3791
17:31:36|2.3801
17:31:37|2.39
17:31:38|2.3921
17:31:39|2.3877
17:31:40|2.389
17:31:41|2.3847
17:31:43|2.384
17:31:44|2.3859
17:31:45|2.39
17:31:46|2.3889
17:31:47|2.3923
17:31:48|2.3931
17:31:49|2.3948
17:31:50|2.3917
17:31:51|2.3901
17:31:53|2.3922
17:31:54|2.3891
17:31:55|2.3891
17:31:56|2.3891
17:31:56|2.3887
17:31:57|2.388
17:31:58|2.3898
17:31:59|2.388
17:32:00|2.3896
17:32:01|2.3881
17:32:03|2.3896
17:32:04|2.388
17:32:05|2.3877
17:32:05|2.3813
17:32:07|2.382
17:32:08|2.3809
17:32:09|2.3901
17:32:10|2.3852
17:32:11|2.3891
17:32:12|2.3748
17:32:13|2.3869
17:32:14|2.385
17:32:15|2.3839
17:32:16|2.384
17:32:17|2.3807
17:32:18|2.3812
17:32:19|2.382
17:32:20|2.383
17:32:21|2.3816
17:32:22|2.3809
17:32:23|2.384
17:32:24|2.3848
17:32:26|2.3852
17:32:26|2.3867
17:32:27|2.389
17:32:28|2.383
17:32:29|2.386
17:32:30|2.386
17:32:31|2.386
17:32:32|2.386
17:32:33|2.3858
17:32:34|2.3859
17:32:35|2.3861
17:32:36|2.3899
17:32:37|2.3899
17:32:38|2.3864
17:32:39|2.386
17:32:40|2.3867
17:32:41|2.3867
17:32:42|2.3861
17:32:44|2.3859
17:32:44|2.3859
17:32:46|2.3859
17:32:47|2.3814
17:32:48|2.381
17:32:49|2.381
17:32:50|2.3849
17:32:51|2.3849
17:32:52|2.3849
17:32:53|2.3828
17:32:54|2.3867
17:32:56|2.3879
17:32:56|2.3879
17:32:57|2.389
17:32:58|2.391
17:32:59|2.391
17:33:00|2.391
17:33:01|2.3925
17:33:02|2.393
17:33:03|2.394
17:33:04|2.4009
17:33:05|2.3994
17:33:06|2.398
17:33:07|2.3995
17:33:08|2.3985
17:33:09|2.3981
17:33:10|2.3979
17:33:11|2.396
17:33:12|2.3941
17:33:13|2.3985
17:33:15|2.4006
17:33:15|2.3985
17:33:17|2.3959
17:33:17|2.399
17:33:18|2.4041
17:33:20|2.401
17:33:21|2.4037
17:33:22|2.41
17:33:23|2.4092
17:33:23|2.4089
17:33:25|2.4089
17:33:25|2.409
17:33:26|2.4068
17:33:28|2.402
17:33:28|2.3998
17:33:30|2.4019
17:33:31|2.4027
17:33:32|2.4001
17:33:33|2.3993
17:33:34|2.4
17:33:35|2.4019
17:33:36|2.4031
17:33:37|2.4003
17:33:38|2.3996
17:33:39|2.3979
17:33:40|2.3941
17:33:41|2.3951
17:33:42|2.395
17:33:43|2.3993
17:33:45|2.3998
17:33:45|2.3984
17:33:46|2.3962
17:33:48|2.3985
17:33:49|2.3999
17:33:49|2.4
17:33:50|2.4
17:33:52|2.4007
17:33:52|2.401
17:33:53|2.3962
17:33:54|2.3951
17:33:55|2.397
17:33:57|2.397
17:33:58|2.3961
17:33:58|2.398
17:34:00|2.3951
17:34:00|2.3951
17:34:01|2.3974
17:34:03|2.3974
17:34:04|2.3974
17:34:06|2.393
17:34:06|2.3901
17:34:07|2.392
17:34:08|2.389
17:34:09|2.389
17:34:10|2.3876
17:34:11|2.39
17:34:12|2.3889
17:34:13|2.3861
17:34:14|2.388
17:34:15|2.388
17:34:16|2.388
17:34:17|2.3863
17:34:18|2.386
17:34:20|2.3889
17:34:20|2.3861
17:34:22|2.3888
17:34:23|2.3862
17:34:23|2.3862
17:34:25|2.386
17:34:25|2.3842
17:34:26|2.3842
17:34:28|2.3862
17:34:28|2.387
17:34:29|2.387
17:34:31|2.3853
17:34:32|2.3842
17:34:33|2.3823
17:34:34|2.3801
17:34:34|2.3751
17:34:35|2.375
17:34:37|2.376
17:34:38|2.3762
17:34:39|2.375
17:34:40|2.3789
17:34:40|2.3752
17:34:42|2.376
17:34:42|2.3738
17:34:44|2.3736
17:34:45|2.3715
17:34:46|2.3727
17:34:46|2.3709
17:34:48|2.3709
17:34:49|2.3727
17:34:49|2.3726
17:34:51|2.3711
17:34:52|2.3719
17:34:53|2.37
17:34:54|2.372
17:34:55|2.3709
17:34:56|2.3706
17:34:57|2.37
17:34:58|2.3679
17:34:59|2.3691
17:35:00|2.3683
17:35:01|2.3665
17:35:02|2.3679
17:35:03|2.3679
17:35:04|2.3681
17:35:06|2.3683
17:35:07|2.3683
17:35:08|2.369
17:35:09|2.3702
17:35:10|2.367
17:35:11|2.3663
17:35:12|2.3663
17:35:13|2.3663
17:35:14|2.3668
17:35:15|2.3681
17:35:16|2.3687
17:35:17|2.3686
17:35:18|2.3688
17:35:19|2.3725
17:35:20|2.3743
17:35:21|2.372
17:35:22|2.3743
17:35:23|2.371
17:35:24|2.374
17:35:25|2.3756
17:35:26|2.379
17:35:27|2.385
17:35:28|2.3749
17:35:29|2.3751
17:35:30|2.3756
17:35:32|2.3732
17:35:33|2.376
17:35:34|2.3721
17:35:35|2.3747
17:35:37|2.37
17:35:38|2.3714
17:35:39|2.3739
17:35:40|2.3701
17:35:41|2.3706
17:35:42|2.3683
17:35:43|2.3688
17:35:44|2.3681
17:35:45|2.369
17:35:47|2.3664
17:35:48|2.3664
17:35:49|2.3621
17:35:50|2.362
17:35:51|2.3625
17:35:52|2.3622
17:35:53|2.3619
17:35:54|2.3668
17:35:55|2.366
17:35:56|2.3651
17:35:57|2.3651
17:35:58|2.3651
17:35:59|2.363
17:36:00|2.3619
17:36:01|2.3619
17:36:02|2.3628
17:36:03|2.364
17:36:04|2.3638
17:36:05|2.3637
17:36:06|2.3637
17:36:07|2.3572
17:36:08|2.3575
17:36:09|2.3565
17:36:10|2.3576
17:36:11|2.3538
17:36:12|2.36
17:36:13|2.3596
17:36:14|2.359
17:36:15|2.3611
17:36:16|2.3627
17:36:17|2.3611
17:36:18|2.3635
17:36:19|2.3584
17:36:21|2.3607
17:36:21|2.3621
17:36:22|2.3637
17:36:23|2.3617
17:36:24|2.3637
17:36:26|2.3637
17:36:26|2.3636
17:36:27|2.366
17:36:28|2.366
17:36:29|2.3643
17:36:30|2.3644
17:36:31|2.3644
17:36:32|2.3674
17:36:33|2.3679
17:36:34|2.3671
17:36:35|2.3671
17:36:36|2.3671
17:36:38|2.3711
17:36:38|2.3711
17:36:39|2.3682
17:36:40|2.3683
17:36:41|2.371
17:36:43|2.371
17:36:43|2.3708
17:36:44|2.3747
17:36:45|2.3747
17:36:47|2.3729
17:36:48|2.372
17:36:49|2.3747
17:36:50|2.3737
17:36:51|2.3709
17:36:51|2.371
17:36:52|2.3724
17:36:54|2.3725
17:36:54|2.376
17:36:55|2.3742
17:36:57|2.376
17:36:58|2.376
17:36:59|2.3758
17:37:00|2.376
17:37:01|2.3751
17:37:02|2.3751
17:37:03|2.3735
17:37:05|2.3707
17:37:05|2.3691
17:37:06|2.3689
17:37:07|2.368
17:37:08|2.368
17:37:10|2.368
17:37:11|2.3694
17:37:12|2.3711
17:37:13|2.3692
17:37:14|2.3717
17:37:14|2.3717
17:37:15|2.3696
17:37:16|2.3732
17:37:18|2.3748
17:37:18|2.3711
17:37:19|2.3711
17:37:21|2.3722
17:37:21|2.3713
17:37:23|2.3713
17:37:23|2.3682
17:37:24|2.368
17:37:26|2.3699
17:37:27|2.3713
17:37:28|2.3708
17:37:28|2.3697
17:37:30|2.3698
17:37:31|2.3697
17:37:32|2.3678
17:37:33|2.365
17:37:34|2.3643
17:37:35|2.3655
17:37:36|2.3651
17:37:37|2.3651
17:37:38|2.3684
17:37:39|2.3696
17:37:40|2.3714
17:37:41|2.3692
17:37:42|2.369
17:37:43|2.367
17:37:44|2.3664
17:37:45|2.3671
17:37:46|2.3672
17:37:47|2.3683
17:37:48|2.3686
17:37:49|2.3686
17:37:50|2.368
17:37:51|2.368
17:37:53|2.3671
17:37:53|2.366
17:37:54|2.366
17:37:55|2.366
17:37:56|2.3654
17:37:57|2.3656
17:37:58|2.3686
17:37:59|2.3731
17:38:00|2.3754
17:38:01|2.3778
17:38:02|2.3788
17:38:04|2.3768
17:38:05|2.3768
17:38:06|2.3751
17:38:06|2.3751
17:38:07|2.3748
17:38:09|2.3746
17:38:09|2.374
17:38:10|2.3703
17:38:11|2.3715
17:38:13|2.3715
17:38:13|2.369
17:38:15|2.37
17:38:16|2.3732
17:38:16|2.3756
17:38:18|2.3756
17:38:18|2.3756
17:38:19|2.3756
17:38:21|2.3786
17:38:21|2.3759
17:38:22|2.3759
17:38:24|2.371
17:38:24|2.369
17:38:25|2.37
17:38:27|2.37
17:38:27|2.3709
17:38:29|2.3709
17:38:29|2.3709
17:38:30|2.37
17:38:32|2.37
17:38:32|2.3709
17:38:33|2.3732
17:38:34|2.3708
17:38:35|2.3701
17:38:37|2.369
17:38:37|2.3691
17:38:38|2.3667
17:38:39|2.3676
17:38:40|2.3676
17:38:41|2.366
17:38:42|2.366
17:38:44|2.3651
17:38:44|2.3648
17:38:45|2.3619
17:38:47|2.36
17:38:48|2.36
17:38:49|2.3605
17:38:50|2.3601
17:38:51|2.363
17:38:53|2.364
17:38:54|2.3651
17:38:55|2.3632
17:38:55|2.3624
17:38:57|2.3645
17:38:58|2.3611
17:38:59|2.3611
17:39:00|2.3622
17:39:01|2.3643
17:39:02|2.3643
17:39:03|2.3643
17:39:05|2.3611
17:39:05|2.359
17:39:06|2.3602
17:39:07|2.3545
17:39:08|2.3565
17:39:10|2.3542
17:39:10|2.3574
17:39:11|2.3542
17:39:12|2.354
17:39:13|2.3545
17:39:14|2.3565
17:39:16|2.3618
17:39:17|2.3618
17:39:18|2.3589
17:39:19|2.3568
17:39:20|2.362
17:39:21|2.36
17:39:22|2.3597
17:39:23|2.3598
17:39:24|2.36
17:39:25|2.3598
17:39:26|2.3587
17:39:27|2.3615
17:39:28|2.3593
17:39:29|2.359
17:39:30|2.36
17:39:31|2.3587
17:39:32|2.3611
17:39:33|2.3593
17:39:34|2.3618
17:39:35|2.3617
17:39:36|2.3599
17:39:37|2.3612
17:39:38|2.3619
17:39:39|2.3611
17:39:40|2.3601
17:39:41|2.3601
17:39:42|2.361
17:39:43|2.361
17:39:44|2.3591
17:39:45|2.3535
17:39:46|2.3535
17:39:47|2.3605
17:39:48|2.3599
17:39:49|2.3577
17:39:51|2.3589
17:39:52|2.3537
17:39:54|2.3539
17:39:54|2.3519
17:39:55|2.3473
17:39:57|2.3482
17:39:58|2.349
17:39:58|2.3466
17:39:59|2.3487
17:40:00|2.3461
17:40:01|2.3488
17:40:03|2.3477
17:40:04|2.3491
17:40:05|2.3471
17:40:06|2.3468
17:40:07|2.3455
17:40:08|2.3482
17:40:09|2.348
17:40:10|2.3464
17:40:11|2.3488
17:40:12|2.3496
17:40:13|2.3495
17:40:14|2.3498
17:40:15|2.35
17:40:16|2.3491
17:40:17|2.3484
17:40:18|2.3441
17:40:19|2.3469
17:40:20|2.3478
17:40:21|2.3477
17:40:22|2.3462
17:40:23|2.3462
17:40:24|2.3461
17:40:25|2.3462
17:40:26|2.3446
17:40:27|2.3461
17:40:28|2.343
17:40:29|2.3458
17:40:30|2.3462
17:40:31|2.345
17:40:33|2.3451
17:40:33|2.346
17:40:35|2.3439
17:40:35|2.341
17:40:36|2.3408
17:40:37|2.3409
17:40:39|2.3435
17:40:39|2.347
17:40:40|2.346
17:40:41|2.3432
17:40:42|2.3456
17:40:43|2.344
17:40:45|2.3454
17:40:45|2.344
17:40:47|2.3463
17:40:48|2.3458
17:40:48|2.3479
17:40:50|2.3502
17:40:51|2.3512
17:40:52|2.351
17:40:53|2.3504
17:40:54|2.351
17:40:56|2.3408
17:40:56|2.3446
17:40:57|2.3451
17:40:58|2.3453
17:40:59|2.3453
17:41:01|2.3478
17:41:02|2.3481
17:41:03|2.3487
17:41:04|2.3459
17:41:05|2.3458
17:41:06|2.3458
17:41:07|2.3458
17:41:08|2.3455
17:41:08|2.3461
17:41:10|2.347
17:41:11|2.3458
17:41:12|2.3468
17:41:13|2.3468
17:41:14|2.3466
17:41:15|2.3451
17:41:16|2.3463
17:41:17|2.3458
17:41:17|2.3461
17:41:18|2.3459
17:41:20|2.3488
17:41:21|2.3497
17:41:22|2.3494
17:41:23|2.3479
17:41:24|2.3479
17:41:25|2.3498
17:41:26|2.3488
17:41:27|2.3489
17:41:28|2.3497
17:41:29|2.3498
17:41:30|2.3498
17:41:31|2.3499
17:41:32|2.351
17:41:33|2.3491
17:41:34|2.3509
17:41:35|2.3524
17:41:36|2.3515
17:41:37|2.3517
17:41:38|2.3507
17:41:39|2.3529
17:41:40|2.353
17:41:41|2.3529
17:41:42|2.347
17:41:43|2.347
17:41:44|2.35
17:41:45|2.3499
17:41:46|2.3506
17:41:48|2.3509
17:41:49|2.3479
17:41:50|2.352
17:41:50|2.3493
17:41:52|2.3501
17:41:53|2.3503
17:41:55|2.349
17:41:55|2.349
17:41:56|2.3479
17:41:57|2.342
17:41:59|2.3476
17:41:59|2.3489
17:42:00|2.3505
17:42:01|2.35
17:42:03|2.3479
17:42:04|2.3461
17:42:05|2.3489
17:42:06|2.3512
17:42:07|2.3511
17:42:08|2.355
17:42:09|2.3469
17:42:10|2.3479
17:42:11|2.345
17:42:12|2.3489
17:42:13|2.3491
17:42:14|2.354
17:42:15|2.3469
17:42:16|2.346
17:42:17|2.346
17:42:18|2.348
17:42:19|2.35
17:42:20|2.35
17:42:21|2.347
17:42:22|2.3468
17:42:23|2.3437
17:42:24|2.3442
17:42:25|2.3461
17:42:26|2.3461
17:42:27|2.3497
17:42:28|2.3471
17:42:29|2.3461
17:42:31|2.3479
17:42:31|2.35
17:42:32|2.3479
17:42:33|2.3479
17:42:34|2.3482
17:42:35|2.3474
17:42:36|2.349
17:42:37|2.3538
17:42:38|2.3524
17:42:39|2.3498
17:42:40|2.3509
17:42:42|2.3548
17:42:43|2.3549
17:42:44|2.3549
17:42:45|2.3532
17:42:46|2.3542
17:42:47|2.3542
17:42:48|2.355
17:42:49|2.3562
17:42:50|2.359
17:42:51|2.3597
17:42:52|2.3599
17:42:54|2.3599
17:42:54|2.3598
17:42:56|2.3569
17:42:57|2.359
17:42:58|2.356
17:42:58|2.36
17:43:00|2.363
17:43:00|2.3606
17:43:02|2.363
17:43:03|2.363
17:43:04|2.3645
17:43:05|2.363
17:43:06|2.365
17:43:07|2.3642
17:43:08|2.3658
17:43:09|2.3658
17:43:10|2.367
17:43:11|2.3689
17:43:12|2.3689
17:43:13|2.367
17:43:14|2.3671
17:43:15|2.3691
17:43:16|2.3666
17:43:17|2.3694
17:43:18|2.3689
17:43:19|2.3667
17:43:21|2.363
17:43:21|2.3679
17:43:22|2.3587
17:43:23|2.3675
17:43:24|2.3679
17:43:26|2.3661
17:43:27|2.3683
17:43:27|2.3659
17:43:29|2.361
17:43:29|2.3605
17:43:31|2.3605
17:43:32|2.3618
17:43:32|2.3609
17:43:33|2.362
17:43:34|2.3618
17:43:36|2.3618
17:43:36|2.3622
17:43:38|2.3646
17:43:38|2.3624
17:43:39|2.3623
17:43:41|2.3624
17:43:42|2.3624
17:43:42|2.3624
17:43:44|2.3653
17:43:44|2.3664
17:43:46|2.3664
17:43:47|2.3659
17:43:48|2.367
17:43:49|2.3643
17:43:50|2.3659
17:43:51|2.3649
17:43:52|2.3649
17:43:53|2.3668
17:43:55|2.3668
17:43:56|2.3647
17:43:57|2.3668
17:43:57|2.3668
17:43:58|2.3668
17:44:00|2.3651
17:44:01|2.3678
17:44:02|2.3639
17:44:03|2.3658
17:44:04|2.3658
17:44:05|2.3658
17:44:06|2.3645
17:44:08|2.3645
17:44:08|2.3658
17:44:09|2.3658
17:44:10|2.3657
17:44:11|2.3657
17:44:13|2.3667
17:44:14|2.3639
17:44:14|2.3658
17:44:16|2.3659
17:44:16|2.366
17:44:17|2.3641
17:44:19|2.3659
17:44:20|2.3589
17:44:20|2.365
17:44:22|2.3615
17:44:22|2.3591
17:44:24|2.3574
17:44:25|2.3624
17:44:25|2.3651
17:44:27|2.3651
17:44:28|2.3651
17:44:29|2.3615
17:44:30|2.3669
17:44:30|2.365
17:44:32|2.3648
17:44:33|2.3679
17:44:34|2.3679
17:44:34|2.3717
17:44:36|2.3698
17:44:37|2.3679
17:44:37|2.368
17:44:38|2.3698
17:44:40|2.3698
17:44:41|2.3683
17:44:42|2.3683
17:44:43|2.3683
17:44:44|2.372
17:44:45|2.372
17:44:46|2.375
17:44:47|2.376
17:44:48|2.376
17:44:49|2.3763
17:44:50|2.376
17:44:51|2.3736
17:44:52|2.375
17:44:53|2.373
17:44:54|2.3718
17:44:55|2.373
17:44:57|2.37
17:44:58|2.37
17:44:58|2.3717
17:45:00|2.3694
17:45:01|2.3694
17:45:02|2.37
17:45:03|2.3695
17:45:04|2.3694
17:45:05|2.367
17:45:06|2.3671
17:45:07|2.3694
17:45:08|2.37
17:45:09|2.3691
17:45:10|2.3711
17:45:11|2.373
17:45:12|2.3737
17:45:13|2.3748
17:45:14|2.3773
17:45:15|2.3783
17:45:16|2.378
17:45:17|2.378
17:45:18|2.3775
17:45:19|2.3799
17:45:20|2.3771
17:45:21|2.3771
17:45:22|2.379
17:45:23|2.3787
17:45:24|2.3792
17:45:25|2.3799
17:45:26|2.3771
17:45:27|2.3773
17:45:28|2.3795
17:45:29|2.3752
17:45:30|2.3734
17:45:31|2.3796
17:45:32|2.3795
17:45:33|2.3799
17:45:34|2.379
17:45:35|2.3766
17:45:36|2.3799
17:45:37|2.3799
17:45:38|2.3772
17:45:39|2.3815
17:45:40|2.381
17:45:41|2.3785
17:45:42|2.3815
17:45:43|2.3781
17:45:44|2.3804
17:45:45|2.379
17:45:46|2.379
17:45:47|2.3789
17:45:48|2.3789
17:45:49|2.3789
17:45:50|2.374
17:45:51|2.3754
17:45:52|2.3739
17:45:53|2.3738
17:45:54|2.3753
17:45:55|2.3731
17:45:56|2.3709
17:45:57|2.371
17:45:59|2.3735
17:46:00|2.3723
17:46:01|2.3735
17:46:02|2.3733
17:46:03|2.3779
17:46:04|2.3801
17:46:04|2.3804
17:46:06|2.376
17:46:06|2.376
17:46:07|2.3799
17:46:08|2.38
17:46:09|2.38
17:46:11|2.38
17:46:12|2.3825
17:46:13|2.38
17:46:14|2.3812
17:46:15|2.3812
17:46:15|2.3823
17:46:17|2.377
17:46:18|2.378
17:46:19|2.3799
17:46:20|2.3812
17:46:21|2.3834
17:46:21|2.3821
17:46:23|2.3831
17:46:24|2.3815
17:46:25|2.3812
17:46:25|2.3811
17:46:27|2.3811
17:46:27|2.382
17:46:29|2.382
17:46:30|2.382
17:46:30|2.3812
17:46:32|2.3812
17:46:33|2.382
17:46:35|2.3833
17:46:35|2.3857
17:46:36|2.3855
17:46:37|2.3849
17:46:38|2.3848
17:46:40|2.3847
17:46:40|2.3846
17:46:41|2.3838
17:46:42|2.3844
17:46:43|2.3845
17:46:45|2.384
17:46:45|2.3848
17:46:46|2.3848
17:46:47|2.3848
17:46:48|2.385
17:46:51|2.3853
17:46:51|2.3829
17:46:52|2.3829
17:46:53|2.3829
17:46:54|2.3827
17:46:55|2.3829
17:46:56|2.3815
17:46:58|2.3845
17:46:59|2.3845
17:47:01|2.379
17:47:01|2.3766
17:47:02|2.373
17:47:03|2.3756
17:47:04|2.3745
17:47:06|2.3765
17:47:07|2.3781
17:47:07|2.3805
17:47:08|2.3779
17:47:10|2.377
17:47:10|2.3766
17:47:12|2.3794
17:47:13|2.3783
17:47:14|2.3783
17:47:14|2.3783
17:47:15|2.3764
17:47:16|2.3757
17:47:17|2.3756
17:47:18|2.3743
17:47:19|2.3743
17:47:21|2.3742
17:47:22|2.3728
17:47:23|2.37
17:47:23|2.37
17:47:24|2.37
17:47:26|2.37
17:47:26|2.368
17:47:27|2.3659
17:47:28|2.3611
17:47:29|2.3687
17:47:30|2.3653
17:47:32|2.3632
17:47:33|2.3628
17:47:34|2.3578
17:47:34|2.3576
17:47:36|2.3601
17:47:37|2.3622
17:47:37|2.364
17:47:39|2.364
17:47:39|2.3641
17:47:40|2.3629
17:47:41|2.3636
17:47:43|2.3602
17:47:44|2.3565
17:47:44|2.365
17:47:45|2.3639
17:47:47|2.354
17:47:48|2.3661
17:47:49|2.3623
17:47:50|2.365
17:47:51|2.3635
17:47:51|2.3668
17:47:53|2.3696
17:47:53|2.369
17:47:55|2.372
17:47:55|2.3721
17:47:57|2.3691
17:47:58|2.372
17:47:59|2.3722
17:48:00|2.3722
17:48:02|2.371
17:48:03|2.371
17:48:04|2.367
17:48:05|2.3591
17:48:06|2.3597
17:48:07|2.3664
17:48:08|2.3597
17:48:09|2.359
17:48:10|2.369
17:48:10|2.3599
17:48:11|2.3601
17:48:13|2.3587
17:48:14|2.3615
17:48:15|2.371
17:48:16|2.3715
17:48:17|2.3634
17:48:18|2.3718
17:48:19|2.3703
17:48:20|2.375
17:48:21|2.3694
17:48:22|2.3755
17:48:23|2.3711
17:48:24|2.3706
17:48:25|2.3711
17:48:26|2.3717
17:48:27|2.367
17:48:27|2.364
17:48:29|2.367
17:48:30|2.3658
17:48:31|2.3684
17:48:32|2.3714
17:48:33|2.37
17:48:34|2.372
17:48:35|2.3712
17:48:36|2.3712
17:48:37|2.3763
17:48:38|2.3708
17:48:39|2.3694
17:48:40|2.368
17:48:41|2.3686
17:48:42|2.3721
17:48:43|2.3721
17:48:44|2.3714
17:48:45|2.3657
17:48:46|2.3651
17:48:47|2.366
17:48:48|2.3674
17:48:49|2.3663
17:48:50|2.3664
17:48:51|2.3683
17:48:52|2.3683
17:48:53|2.3683
17:48:54|2.3695
17:48:55|2.3672
17:48:56|2.3695
17:48:57|2.3702
17:48:58|2.3697
17:49:00|2.3693
17:49:01|2.3692
17:49:02|2.3667
17:49:03|2.3667
17:49:04|2.3667
17:49:06|2.3693
17:49:06|2.3686
17:49:08|2.3667
17:49:09|2.3668
17:49:10|2.3664
17:49:11|2.3618
17:49:11|2.3561
17:49:12|2.3575
17:49:13|2.3559
17:49:14|2.356
17:49:16|2.356
17:49:16|2.356
17:49:17|2.356
17:49:18|2.351
17:49:20|2.3529
17:49:21|2.3516
17:49:22|2.3556
17:49:23|2.3525
17:49:24|2.3489
17:49:25|2.352
17:49:26|2.3524
17:49:27|2.35
17:49:28|2.3531
17:49:29|2.36
17:49:30|2.3587
17:49:31|2.3555
17:49:32|2.3555
17:49:33|2.3552
17:49:34|2.3573
17:49:35|2.361
17:49:36|2.3648
17:49:37|2.3637
17:49:38|2.361
17:49:39|2.361
17:49:40|2.36
17:49:41|2.361
17:49:43|2.3591
17:49:43|2.3568
17:49:44|2.3564
17:49:45|2.3564
17:49:47|2.3564
17:49:47|2.354
17:49:49|2.3577
17:49:49|2.3595
17:49:50|2.3606
17:49:52|2.3592
17:49:52|2.3591
17:49:54|2.358
17:49:54|2.3616
17:49:55|2.3594
17:49:57|2.3603
17:49:57|2.3607
17:50:00|2.363
17:50:01|2.3621
17:50:02|2.3693
17:50:03|2.361
17:50:03|2.3607
17:50:05|2.358
17:50:05|2.3577
17:50:06|2.3594
17:50:08|2.3543
17:50:08|2.3543
17:50:09|2.3548
17:50:10|2.3565
17:50:12|2.3529
17:50:13|2.3509
17:50:13|2.3486
17:50:15|2.345
17:50:16|2.3452
17:50:17|2.3422
17:50:18|2.341
17:50:19|2.344
17:50:20|2.3471
17:50:21|2.344
17:50:22|2.3454
17:50:23|2.3485
17:50:24|2.35
17:50:26|2.3472
17:50:26|2.345
17:50:27|2.345
17:50:28|2.3431
17:50:29|2.3421
17:50:30|2.3414
17:50:31|2.3411
17:50:32|2.3411
17:50:34|2.3417
17:50:35|2.3404
17:50:36|2.3404
17:50:37|2.3411
17:50:38|2.3496
17:50:38|2.347
17:50:39|2.3451
17:50:41|2.3451
17:50:41|2.3458
17:50:42|2.3448
17:50:43|2.346
17:50:44|2.345
17:50:45|2.3438
17:50:46|2.344
17:50:48|2.3438
17:50:48|2.3421
17:50:49|2.3445
17:50:51|2.3414
17:50:51|2.3438
17:50:53|2.3411
17:50:53|2.3411
17:50:54|2.3411
17:50:56|2.3433
17:50:56|2.3404
17:50:57|2.3411
17:50:59|2.3411
17:51:00|2.3436
17:51:01|2.3466
17:51:01|2.3449
17:51:03|2.3421
17:51:04|2.3407
17:51:04|2.344
17:51:06|2.345
17:51:07|2.3424
17:51:07|2.343
17:51:09|2.3352
17:51:09|2.3379
17:51:11|2.3369
17:51:12|2.3333
17:51:13|2.3326
17:51:14|2.33
17:51:15|2.3291
17:51:16|2.329
17:51:17|2.3381
17:51:18|2.3369
17:51:19|2.3342
17:51:20|2.3341
17:51:21|2.338
17:51:22|2.3388
17:51:23|2.3388
17:51:24|2.3361
17:51:25|2.3359
17:51:26|2.3352
17:51:27|2.3358
17:51:28|2.3384
17:51:29|2.3388
17:51:30|2.34
17:51:31|2.3435
17:51:32|2.3431
17:51:33|2.3435
17:51:34|2.3441
17:51:35|2.3428
17:51:36|2.3428
17:51:37|2.3428
17:51:38|2.3403
17:51:39|2.3428
17:51:40|2.3431
17:51:41|2.3427
17:51:42|2.3427
17:51:43|2.346
17:51:44|2.3483
17:51:45|2.3483
17:51:46|2.3483
17:51:47|2.3482
17:51:48|2.3431
17:51:49|2.342
17:51:50|2.347
17:51:51|2.347
17:51:52|2.3442
17:51:53|2.3448
17:51:54|2.343
17:51:55|2.34
17:51:56|2.3379
17:51:57|2.336
17:51:59|2.3374
17:52:00|2.342
17:52:01|2.3401
17:52:02|2.34
17:52:04|2.34
17:52:04|2.337
17:52:05|2.3424
17:52:06|2.3402
17:52:07|2.3407
17:52:08|2.3437
17:52:09|2.3512
17:52:10|2.349
17:52:11|2.345
17:52:12|2.3458
17:52:13|2.3513
17:52:14|2.3421
17:52:15|2.3473
17:52:16|2.3475
17:52:17|2.3487
17:52:18|2.3487
17:52:19|2.3456
17:52:21|2.3489
17:52:22|2.347
17:52:23|2.3434
17:52:23|2.3462
17:52:25|2.3459
17:52:26|2.3425
17:52:26|2.3489
17:52:27|2.345
17:52:28|2.3491
17:52:29|2.3457
17:52:30|2.3457
17:52:32|2.347
17:52:32|2.348
17:52:34|2.348
17:52:34|2.348
17:52:35|2.3507
17:52:37|2.3554
17:52:38|2.3554
17:52:38|2.36
17:52:39|2.3592
17:52:40|2.3543
17:52:42|2.3551
17:52:42|2.3552
17:52:44|2.3526
17:52:45|2.3509
17:52:45|2.3509
17:52:46|2.354
17:52:47|2.3566
17:52:48|2.3566
17:52:50|2.358
17:52:50|2.3528
17:52:52|2.3558
17:52:53|2.3582
17:52:53|2.354
17:52:55|2.3591
17:52:56|2.3593
17:52:57|2.3591
17:52:58|2.3623
17:52:59|2.3584
17:53:00|2.3568
17:53:01|2.3518
17:53:03|2.3544
17:53:04|2.3493
17:53:05|2.3499
17:53:06|2.357
17:53:07|2.3518
17:53:08|2.3552
17:53:09|2.3598
17:53:10|2.3598
17:53:11|2.361
17:53:12|2.3604
17:53:13|2.361
17:53:14|2.3632
17:53:15|2.3632
17:53:16|2.359
17:53:17|2.358
17:53:18|2.3588
17:53:19|2.357
17:53:20|2.3604
17:53:21|2.3583
17:53:22|2.3559
17:53:23|2.3557
17:53:24|2.3552
17:53:25|2.3521
17:53:26|2.3557
17:53:27|2.3599
17:53:28|2.3592
17:53:29|2.3607
17:53:30|2.3628
17:53:31|2.3628
17:53:32|2.3595
17:53:33|2.3609
17:53:34|2.3598
17:53:35|2.3595
17:53:36|2.359
17:53:37|2.359
17:53:38|2.3613
17:53:39|2.3646
17:53:41|2.364
17:53:42|2.362
17:53:42|2.362
17:53:44|2.368
17:53:44|2.3715
17:53:46|2.37
17:53:47|2.365
17:53:48|2.3706
17:53:48|2.3647
17:53:50|2.363
17:53:51|2.3653
17:53:52|2.3688
17:53:52|2.3653
17:53:54|2.3661
17:53:55|2.3675
17:53:56|2.3679
17:53:57|2.3697
17:53:58|2.3748
17:53:58|2.3658
17:54:00|2.3715
17:54:01|2.3731
17:54:02|2.3663
17:54:03|2.36
17:54:05|2.3659
17:54:05|2.3669
17:54:06|2.3651
17:54:07|2.361
17:54:08|2.3655
17:54:09|2.3656
17:54:11|2.3651
17:54:11|2.3643
17:54:12|2.363
17:54:13|2.3602
17:54:14|2.3602
17:54:15|2.3622
17:54:17|2.363
17:54:18|2.3624
17:54:18|2.366
17:54:20|2.3669
17:54:20|2.366
17:54:21|2.3681
17:54:22|2.3653
17:54:24|2.3681
17:54:25|2.3661
17:54:25|2.3555
17:54:27|2.3589
17:54:27|2.3405
17:54:29|2.3432
17:54:29|2.3461
17:54:31|2.3458
17:54:32|2.346
17:54:33|2.3512
17:54:34|2.35
17:54:35|2.3478
17:54:36|2.3489
17:54:37|2.344
17:54:38|2.3479
17:54:40|2.3481
17:54:40|2.3491
17:54:41|2.3535
17:54:42|2.3522
17:54:44|2.357
17:54:44|2.3524
17:54:46|2.353
17:54:47|2.3465
17:54:47|2.3467
17:54:48|2.345
17:54:50|2.345
17:54:51|2.344
17:54:51|2.3428
17:54:52|2.3408
17:54:53|2.3451
17:54:54|2.344
17:54:56|2.346
17:54:56|2.3428
17:54:58|2.3447
17:54:58|2.3457
17:54:59|2.347
17:55:01|2.3457
17:55:02|2.3457
17:55:02|2.3457
17:55:03|2.3461
17:55:04|2.347
17:55:05|2.3459
17:55:07|2.3458
17:55:07|2.346
17:55:08|2.3459
17:55:10|2.3457
17:55:11|2.344
17:55:11|2.3442
17:55:13|2.3441
17:55:13|2.3431
17:55:14|2.343
17:55:15|2.345
17:55:17|2.3431
17:55:18|2.3472
17:55:19|2.355
17:55:20|2.351
17:55:21|2.3482
17:55:22|2.3481
17:55:22|2.3456
17:55:23|2.3468
17:55:25|2.3468
17:55:26|2.3454
17:55:26|2.3458
17:55:28|2.3419
17:55:29|2.337
17:55:30|2.341
17:55:31|2.3428
17:55:32|2.3441
17:55:33|2.3503
17:55:34|2.3512
17:55:35|2.35
17:55:36|2.3523
17:55:37|2.3519
17:55:38|2.3484
17:55:39|2.3484
17:55:40|2.351
17:55:41|2.3501
17:55:42|2.3498
17:55:43|2.3523
17:55:44|2.3501
17:55:45|2.3488
17:55:46|2.3488
17:55:47|2.3439
17:55:48|2.345
17:55:49|2.3425
17:55:50|2.3425
17:55:51|2.3439
17:55:52|2.353
17:55:53|2.3511
17:55:54|2.3508
17:55:55|2.3501
17:55:56|2.3501
17:55:57|2.3502
17:55:58|2.3547
17:55:59|2.355
17:56:00|2.3532
17:56:02|2.353
17:56:02|2.3513
17:56:03|2.3501
17:56:04|2.3518
17:56:05|2.352
17:56:07|2.352
17:56:07|2.35
17:56:09|2.349
17:56:09|2.3474
17:56:10|2.3471
17:56:12|2.3494
17:56:13|2.347
17:56:13|2.3483
17:56:15|2.3483
17:56:16|2.3458
17:56:16|2.3476
17:56:17|2.3508
17:56:18|2.349
17:56:20|2.3499
17:56:20|2.35
17:56:22|2.35
17:56:23|2.35
17:56:23|2.35
17:56:25|2.347
17:56:26|2.347
17:56:27|2.347
17:56:27|2.347
17:56:29|2.3442
17:56:30|2.3458
17:56:31|2.3458
17:56:32|2.3458
17:56:32|2.3458
17:56:33|2.3457
17:56:35|2.3442
17:56:36|2.3442
17:56:37|2.3451
17:56:37|2.344
17:56:38|2.344
17:56:40|2.3452
17:56:41|2.3457
17:56:42|2.3457
17:56:43|2.3457
17:56:44|2.3457
17:56:45|2.3443
17:56:46|2.3442
17:56:47|2.3439
17:56:48|2.3439
17:56:49|2.3418
17:56:50|2.34
17:56:51|2.3388
17:56:52|2.3388
17:56:53|2.3388
17:56:54|2.3388
17:56:55|2.3369
17:56:56|2.3369
17:56:57|2.3371
17:56:58|2.3371
17:56:59|2.3396
17:57:00|2.338
17:57:01|2.338
17:57:02|2.3408
17:57:03|2.34
17:57:04|2.34
17:57:06|2.3435
17:57:08|2.3418
17:57:08|2.3434
17:57:09|2.3423
17:57:11|2.3422
17:57:12|2.3409
17:57:13|2.3429
17:57:14|2.3441
17:57:15|2.3455
17:57:16|2.3453
17:57:17|2.3434
17:57:18|2.3427
17:57:19|2.3427
17:57:20|2.3457
17:57:21|2.3428
17:57:22|2.339
17:57:23|2.3419
17:57:25|2.3394
17:57:25|2.3394
17:57:26|2.3374
17:57:28|2.3358
17:57:29|2.334
17:57:30|2.3333
17:57:31|2.3346
17:57:31|2.336
17:57:33|2.335
17:57:34|2.3312
17:57:36|2.33
17:57:36|2.3309
17:57:37|2.3319
17:57:38|2.332
17:57:39|2.3304
17:57:40|2.333
17:57:41|2.334
17:57:42|2.3331
17:57:43|2.3331
17:57:44|2.3345
17:57:45|2.334
17:57:46|2.339
17:57:47|2.339
17:57:48|2.338
17:57:49|2.3411
17:57:50|2.3411
17:57:51|2.3411
17:57:52|2.3411
17:57:53|2.3411
17:57:54|2.339
17:57:55|2.339
17:57:56|2.3363
17:57:57|2.336
17:57:58|2.3389
17:57:59|2.3389
17:58:00|2.339
17:58:01|2.3383
17:58:02|2.3383
17:58:03|2.339
17:58:04|2.3391
17:58:05|2.3391
17:58:07|2.3391
17:58:08|2.3391
17:58:09|2.339
17:58:09|2.339
17:58:11|2.3411
17:58:12|2.3455
17:58:13|2.3454
17:58:14|2.3462
17:58:15|2.3432
17:58:16|2.3465
17:58:16|2.3441
17:58:18|2.3464
17:58:19|2.337
17:58:20|2.3409
17:58:21|2.3434
17:58:22|2.3434
17:58:23|2.3416
17:58:24|2.3406
17:58:25|2.3406
17:58:26|2.3401
17:58:27|2.3426
17:58:28|2.3416
17:58:29|2.3418
17:58:30|2.3428
17:58:31|2.3428
17:58:32|2.3428
17:58:33|2.343
17:58:35|2.3426
17:58:35|2.3418
17:58:36|2.3418
17:58:37|2.3429
17:58:38|2.3429
17:58:39|2.3423
17:58:40|2.3423
17:58:41|2.3446
17:58:42|2.3416
17:58:43|2.3422
17:58:44|2.344
17:58:46|2.3424
17:58:47|2.3424
17:58:48|2.3425
17:58:49|2.3425
17:58:49|2.3425
17:58:51|2.3425
17:58:52|2.3425
17:58:53|2.3425
17:58:53|2.3425
17:58:55|2.3422
17:58:55|2.3422
17:58:57|2.3416
17:58:57|2.3351
17:58:59|2.3359
17:59:00|2.335
17:59:01|2.334
17:59:02|2.3355
17:59:03|2.335
17:59:04|2.335
17:59:05|2.335
17:59:06|2.333
17:59:07|2.3349
17:59:08|2.3356
17:59:09|2.3356
17:59:10|2.3356
17:59:11|2.3356
17:59:12|2.337
17:59:13|2.337
17:59:14|2.337
17:59:15|2.34
17:59:16|2.34
17:59:17|2.3413
17:59:19|2.3381
17:59:19|2.3381
17:59:20|2.3406
17:59:22|2.339
17:59:23|2.3375
17:59:24|2.3373
17:59:24|2.338
17:59:26|2.338
17:59:27|2.338
17:59:27|2.338
17:59:28|2.3378
17:59:29|2.3357
17:59:30|2.3357
17:59:31|2.336
17:59:32|2.3375
17:59:34|2.3374
17:59:34|2.3357
17:59:36|2.3357
17:59:37|2.3373
17:59:37|2.3373
17:59:38|2.3374
17:59:39|2.3377
17:59:40|2.3377
17:59:41|2.3377
17:59:42|2.344
17:59:44|2.346
17:59:45|2.3452
17:59:45|2.336
17:59:46|2.3359
17:59:47|2.3418
17:59:49|2.3427
17:59:50|2.3437
17:59:50|2.3454
17:59:51|2.3433
17:59:52|2.3433
17:59:54|2.3413
17:59:55|2.3413
17:59:56|2.34
17:59:57|2.3426
17:59:57|2.3426
17:59:59|2.3412
18:00:01|2.3409
18:00:01|2.3409
18:00:02|2.3454
18:00:03|2.3487
18:00:04|2.351
18:00:05|2.3511
18:00:06|2.349
18:00:07|2.35
18:00:09|2.3425
18:00:10|2.3443
18:00:11|2.3483
18:00:11|2.3433
18:00:13|2.3411
18:00:13|2.3508
18:00:15|2.345
18:00:17|2.3441
18:00:17|2.3497
18:00:18|2.35
18:00:20|2.348
18:00:21|2.3523
18:00:22|2.353
18:00:23|2.3484
18:00:24|2.3471
18:00:24|2.3469
18:00:26|2.3492
18:00:27|2.35
18:00:28|2.344
18:00:29|2.3481
18:00:30|2.3481
18:00:31|2.348
18:00:33|2.3472
18:00:33|2.3438
18:00:34|2.345
18:00:36|2.347
18:00:36|2.348
18:00:38|2.348
18:00:38|2.3509
18:00:40|2.3509
18:00:41|2.3481
18:00:42|2.3481
18:00:42|2.3506
18:00:43|2.3508
18:00:45|2.3509
18:00:45|2.3541
18:00:47|2.3533
18:00:47|2.359
18:00:49|2.3551
18:00:50|2.358
18:00:51|2.3553
18:00:52|2.352
18:00:53|2.3527
18:00:53|2.3527
18:00:55|2.3527
18:00:55|2.355
18:00:56|2.355
18:00:57|2.355
18:00:59|2.355
18:01:00|2.3533
18:01:01|2.3533
18:01:01|2.3527
18:01:03|2.35
18:01:04|2.3499
18:01:05|2.3527
18:01:06|2.3527
18:01:07|2.3527
18:01:08|2.3543
18:01:10|2.3527
18:01:11|2.3526
18:01:13|2.353
18:01:14|2.348
18:01:15|2.3443
18:01:16|2.344
18:01:17|2.3503
18:01:18|2.3568
18:01:19|2.3542
18:01:20|2.3556
18:01:21|2.3566
18:01:22|2.3566
18:01:23|2.3513
18:01:24|2.3487
18:01:25|2.3514
18:01:26|2.3542
18:01:27|2.3541
18:01:28|2.3546
18:01:29|2.35
18:01:30|2.35
18:01:31|2.3541
18:01:32|2.3541
18:01:33|2.3534
18:01:34|2.3534
18:01:35|2.3535
18:01:36|2.3571
18:01:38|2.3555
18:01:39|2.3583
18:01:40|2.3583
18:01:40|2.3585
18:01:41|2.3594
18:01:42|2.3565
18:01:44|2.3565
18:01:44|2.3566
18:01:46|2.3566
18:01:46|2.3587
18:01:47|2.3587
18:01:49|2.3587
18:01:50|2.3594
18:01:51|2.3591
18:01:52|2.3591
18:01:53|2.3591
18:01:54|2.3599
18:01:55|2.3591
18:01:56|2.3591
18:01:57|2.3598
18:01:58|2.3598
18:01:59|2.3598
18:02:00|2.36
18:02:01|2.3611
18:02:02|2.3624
18:02:03|2.3649
18:02:04|2.363
18:02:05|2.3663
18:02:06|2.3643
18:02:07|2.3607
18:02:08|2.3607
18:02:09|2.3583
18:02:10|2.3583
18:02:11|2.36
18:02:13|2.3609
18:02:14|2.3608
18:02:15|2.362
18:02:16|2.361
18:02:17|2.3609
18:02:18|2.3621
18:02:19|2.358
18:02:20|2.36
18:02:21|2.358
18:02:22|2.359
18:02:23|2.359
18:02:24|2.3608
18:02:25|2.3586
18:02:26|2.3586
18:02:27|2.3589
18:02:28|2.3589
18:02:29|2.3605
18:02:30|2.3601
18:02:32|2.3601
18:02:32|2.3608
18:02:33|2.3598
18:02:34|2.3606
18:02:35|2.36
18:02:36|2.359
18:02:37|2.3586
18:02:38|2.3583
18:02:39|2.3589
18:02:40|2.3596
18:02:41|2.3596
18:02:43|2.3596
18:02:43|2.3589
18:02:44|2.3589
18:02:45|2.3583
18:02:47|2.3565
18:02:48|2.357
18:02:49|2.3532
18:02:50|2.3549
18:02:51|2.3539
18:02:52|2.356
18:02:53|2.356
18:02:54|2.3569
18:02:55|2.3567
18:02:56|2.361
18:02:57|2.361
18:02:58|2.359
18:02:59|2.3591
18:03:00|2.3591
18:03:01|2.3591
18:03:02|2.3591
18:03:03|2.3591
18:03:04|2.3591
18:03:05|2.3568
18:03:06|2.3568
18:03:07|2.3568
18:03:08|2.3583
18:03:09|2.3572
18:03:10|2.3572
18:03:11|2.36
18:03:13|2.359
18:03:14|2.3584
18:03:15|2.3594
18:03:16|2.3609
18:03:17|2.3591
18:03:18|2.3591
18:03:19|2.3591
18:03:20|2.3571
18:03:21|2.3571
18:03:22|2.3597
18:03:23|2.3558
18:03:24|2.3591
18:03:25|2.3591
18:03:26|2.357
18:03:27|2.3563
18:03:28|2.3553
18:03:29|2.355
18:03:31|2.3559
18:03:31|2.3557
18:03:32|2.3551
18:03:33|2.3551
18:03:34|2.3551
18:03:35|2.3537
18:03:36|2.3556
18:03:37|2.3538
18:03:38|2.3558
18:03:39|2.3558
18:03:40|2.3551
18:03:42|2.3554
18:03:42|2.3554
18:03:43|2.3551
18:03:44|2.3554
18:03:45|2.3559
18:03:46|2.3489
18:03:47|2.344
18:03:48|2.3463
18:03:49|2.3476
18:03:50|2.347
18:03:51|2.3469
18:03:52|2.3438
18:03:53|2.3455
18:03:54|2.3413
18:03:55|2.3392
18:03:56|2.3369
18:03:57|2.3379
18:03:59|2.3377
18:03:59|2.3403
18:04:00|2.3383
18:04:02|2.3363
18:04:03|2.34
18:04:03|2.334
18:04:04|2.3349
18:04:06|2.332
18:04:07|2.339
18:04:07|2.335
18:04:08|2.335
18:04:10|2.335
18:04:10|2.3394
18:04:11|2.3329
18:04:13|2.338
18:04:14|2.3389
18:04:16|2.3406
18:04:17|2.3432
18:04:17|2.338
18:04:19|2.3438
18:04:19|2.341
18:04:21|2.3439
18:04:22|2.3466
18:04:22|2.3479
18:04:23|2.3455
18:04:24|2.354
18:04:25|2.351
18:04:27|2.3531
18:04:27|2.3509
18:04:29|2.352
18:04:30|2.3541
18:04:30|2.3508
18:04:31|2.3507
18:04:32|2.3509
18:04:33|2.3508
18:04:34|2.3508
18:04:36|2.3474
18:04:37|2.3474
18:04:38|2.343
18:04:38|2.343
18:04:40|2.343
18:04:40|2.343
18:04:42|2.343
18:04:43|2.342
18:04:44|2.3407
18:04:44|2.3405
18:04:46|2.3399
18:04:47|2.3399
18:04:49|2.3386
18:04:49|2.3314
18:04:50|2.3323
18:04:51|2.3231
18:04:52|2.3255
18:04:54|2.3221
18:04:55|2.322
18:04:55|2.3203
18:04:56|2.3174
18:04:57|2.3174
18:04:58|2.311
18:04:59|2.3026
18:05:00|2.2976
18:05:01|2.2876
18:05:02|2.2905
18:05:04|2.2878
18:05:05|2.2863
18:05:05|2.289
18:05:06|2.2934
18:05:07|2.2963
18:05:08|2.2955
18:05:11|2.2994
18:05:11|2.2988
18:05:12|2.2975
18:05:13|2.2954
18:05:14|2.2961
18:05:16|2.2961
18:05:16|2.3028
18:05:17|2.3064
18:05:18|2.3064
18:05:19|2.3148
18:05:21|2.3154
18:05:22|2.32
18:05:23|2.3219
18:05:24|2.3186
18:05:25|2.3161
18:05:26|2.3181
18:05:27|2.3153
18:05:28|2.3153
18:05:29|2.3123
18:05:30|2.3153
18:05:31|2.3119
18:05:32|2.3153
18:05:33|2.3153
18:05:34|2.3153
18:05:35|2.3153
18:05:36|2.3178
18:05:37|2.3181
18:05:38|2.3182
18:05:39|2.3152
18:05:40|2.3158
18:05:41|2.32
18:05:42|2.3185
18:05:43|2.323
18:05:44|2.3253
18:05:45|2.3266
18:05:46|2.331
18:05:47|2.3342
18:05:49|2.3343
18:05:49|2.335
18:05:50|2.3337
18:05:51|2.3351
18:05:52|2.3351
18:05:53|2.3341
18:05:54|2.332
18:05:55|2.3344
18:05:56|2.3356
18:05:57|2.3311
18:05:58|2.3317
18:05:59|2.3366
18:06:00|2.3325
18:06:01|2.3349
18:06:02|2.3327
18:06:03|2.3325
18:06:04|2.3337
18:06:05|2.3338
18:06:06|2.334
18:06:07|2.334
18:06:08|2.3323
18:06:10|2.3333
18:06:11|2.3332
18:06:11|2.332
18:06:13|2.3312
18:06:14|2.33
18:06:15|2.3255
18:06:16|2.3325
18:06:17|2.3333
18:06:18|2.3332
18:06:20|2.3368
18:06:21|2.3361
18:06:22|2.3336
18:06:23|2.3371
18:06:24|2.3371
18:06:25|2.3341
18:06:26|2.335
18:06:27|2.3345
18:06:28|2.3305
18:06:29|2.3324
18:06:30|2.3324
18:06:31|2.3324
18:06:32|2.335
18:06:33|2.3371
18:06:34|2.3391
18:06:35|2.3394
18:06:36|2.3393
18:06:37|2.3387
18:06:38|2.3355
18:06:39|2.3367
18:06:40|2.3367
18:06:41|2.3365
18:06:42|2.3365
18:06:43|2.335
18:06:44|2.335
18:06:45|2.3339
18:06:46|2.3298
18:06:48|2.3292
18:06:48|2.3247
18:06:50|2.3245
18:06:50|2.3245
18:06:52|2.3239
18:06:53|2.3236
18:06:54|2.3236
18:06:55|2.322
18:06:56|2.3195
18:06:57|2.3152
18:06:58|2.317
18:06:59|2.3109
18:07:00|2.308
18:07:01|2.3096
18:07:02|2.3085
18:07:03|2.314
18:07:05|2.3157
18:07:05|2.3119
18:07:06|2.3142
18:07:07|2.3147
18:07:08|2.3148
18:07:09|2.3155
18:07:10|2.3154
18:07:11|2.3164
18:07:12|2.3183
18:07:13|2.3223
18:07:14|2.3265
18:07:15|2.3305
18:07:17|2.3351
18:07:18|2.3291
18:07:19|2.3317
18:07:20|2.3315
18:07:21|2.3279
18:07:22|2.3273
18:07:23|2.3255
18:07:24|2.3244
18:07:25|2.3264
18:07:26|2.3269
18:07:27|2.3298
18:07:28|2.3311
18:07:29|2.3314
18:07:30|2.3336
18:07:31|2.3335
18:07:32|2.3306
18:07:33|2.3305
18:07:34|2.333
18:07:35|2.3299
18:07:36|2.3272
18:07:37|2.3259
18:07:38|2.3254
18:07:40|2.3176
18:07:41|2.3154
18:07:42|2.317
18:07:43|2.3177
18:07:43|2.3175
18:07:45|2.3195
18:07:45|2.3214
18:07:47|2.3214
18:07:48|2.3214
18:07:49|2.3207
18:07:50|2.3214
18:07:51|2.3214
18:07:51|2.3219
18:07:52|2.3253
18:07:54|2.3315
18:07:54|2.3315
18:07:56|2.332
18:07:57|2.331
18:07:57|2.331
18:07:59|2.3301
18:08:00|2.3272
18:08:01|2.3272
18:08:02|2.3297
18:08:03|2.329
18:08:04|2.3276
18:08:05|2.3277
18:08:06|2.3277
18:08:07|2.3233
18:08:08|2.3233
18:08:09|2.3248
18:08:10|2.3248
18:08:11|2.325
18:08:12|2.3204
18:08:13|2.3246
18:08:14|2.3246
18:08:15|2.3241
18:08:17|2.326
18:08:18|2.326
18:08:20|2.3211
18:08:21|2.3211
18:08:21|2.3211
18:08:23|2.3211
18:08:23|2.3211
18:08:25|2.3211
18:08:26|2.3211
18:08:26|2.3205
18:08:28|2.3245
18:08:28|2.3245
18:08:30|2.3245
18:08:30|2.3244
18:08:31|2.3244
18:08:32|2.3244
18:08:33|2.3244
18:08:34|2.3244
18:08:35|2.3244
18:08:36|2.3244
18:08:38|2.3211
18:08:39|2.3211
18:08:40|2.3211
18:08:40|2.3211
18:08:41|2.3211
18:08:42|2.3211
18:08:44|2.3211
18:08:45|2.3211
18:08:45|2.3227
18:08:46|2.3282
18:08:47|2.3268
18:08:48|2.326
18:08:50|2.3299
18:08:50|2.3255
18:08:51|2.3242
18:08:52|2.3242
18:08:53|2.3236
18:08:55|2.3245
18:08:56|2.3245
18:08:57|2.3245
18:08:58|2.3245
18:08:58|2.3245
18:08:59|2.3259
18:09:01|2.3298
18:09:01|2.3217
18:09:02|2.3241
18:09:03|2.3227
18:09:04|2.3227
18:09:06|2.3218
18:09:07|2.3218
18:09:08|2.3232
18:09:08|2.3232
18:09:09|2.3243
18:09:10|2.3264
18:09:12|2.3264
18:09:12|2.3256
18:09:13|2.3239
18:09:14|2.3253
18:09:15|2.3241
18:09:17|2.3295
18:09:18|2.3294
18:09:20|2.3292
18:09:21|2.3235
18:09:22|2.3223
18:09:23|2.3202
18:09:24|2.3202
18:09:25|2.3225
18:09:26|2.3201
18:09:27|2.3222
18:09:28|2.3222
18:09:29|2.3201
18:09:30|2.3221
18:09:31|2.3221
18:09:32|2.3221
18:09:33|2.3213
18:09:34|2.323
18:09:35|2.3224
18:09:36|2.3224
18:09:37|2.3224
18:09:38|2.3224
18:09:40|2.3213
18:09:40|2.3213
18:09:41|2.3221
18:09:42|2.3221
18:09:44|2.3218
18:09:45|2.3241
18:09:46|2.3241
18:09:46|2.3223
18:09:48|2.3223
18:09:49|2.3223
18:09:50|2.324
18:09:51|2.3224
18:09:52|2.3224
18:09:53|2.3224
18:09:54|2.3224
18:09:55|2.3224
18:09:56|2.3224
18:09:57|2.3221
18:09:58|2.322
18:09:59|2.32
18:10:00|2.3199
18:10:01|2.3199
18:10:02|2.3216
18:10:03|2.3216
18:10:04|2.3203
18:10:05|2.3216
18:10:06|2.3216
18:10:07|2.3208
18:10:08|2.3216
18:10:09|2.3223
18:10:10|2.3211
18:10:12|2.3206
18:10:12|2.3198
18:10:13|2.3215
18:10:15|2.3185
18:10:15|2.3194
18:10:17|2.3169
18:10:17|2.3166
18:10:19|2.3136
18:10:20|2.3135
18:10:22|2.3126
18:10:22|2.3126
18:10:23|2.31
18:10:24|2.31
18:10:25|2.31
18:10:26|2.3122
18:10:28|2.3207
18:10:29|2.3206
18:10:30|2.3206
18:10:30|2.3
18:10:31|2.2972
18:10:33|2.2955
18:10:34|2.2968
18:10:35|2.2957
18:10:36|2.2995
18:10:37|2.2995
18:10:38|2.2995
18:10:39|2.293
18:10:40|2.2953
18:10:41|2.2997
18:10:42|2.2954
18:10:42|2.2953
18:10:44|2.2941
18:10:44|2.2964
18:10:46|2.2976
18:10:46|2.2948
18:10:47|2.2926
18:10:49|2.2927
18:10:49|2.2942
18:10:51|2.2941
18:10:52|2.2942
18:10:53|2.2932
18:10:54|2.2922
18:10:55|2.2922
18:10:56|2.2914
18:10:57|2.2914
18:10:58|2.2915
18:10:59|2.2936
18:11:00|2.2948
18:11:01|2.29
18:11:03|2.29
18:11:03|2.2879
18:11:04|2.2898
18:11:05|2.29
18:11:06|2.2892
18:11:07|2.2874
18:11:08|2.2858
18:11:09|2.2849
18:11:10|2.2848
18:11:11|2.28
18:11:12|2.2845
18:11:13|2.2788
18:11:14|2.2797
18:11:15|2.2788
18:11:16|2.2803
18:11:17|2.2842
18:11:18|2.282
18:11:20|2.2825
18:11:21|2.2799
18:11:22|2.2799
18:11:23|2.2844
18:11:24|2.2843
18:11:25|2.2852
18:11:26|2.2868
18:11:26|2.287
18:11:28|2.287
18:11:29|2.2867
18:11:30|2.2846
18:11:31|2.2834
18:11:32|2.2862
18:11:33|2.2831
18:11:34|2.2852
18:11:35|2.2852
18:11:36|2.2852
18:11:37|2.2842
18:11:38|2.2842
18:11:39|2.2849
18:11:40|2.2834
18:11:41|2.2836
18:11:42|2.2841
18:11:43|2.2854
18:11:45|2.2822
18:11:45|2.2825
18:11:46|2.2795
18:11:47|2.2793
18:11:48|2.2805
18:11:50|2.2898
18:11:50|2.2787
18:11:51|2.2781
18:11:53|2.2813
18:11:53|2.2822
18:11:55|2.2871
18:11:56|2.2873
18:11:57|2.2923
18:11:58|2.2909
18:11:59|2.2898
18:12:00|2.2912
18:12:01|2.2911
18:12:02|2.2914
18:12:03|2.2904
18:12:04|2.29
18:12:05|2.2879
18:12:06|2.2879
18:12:07|2.29
18:12:08|2.2772
18:12:09|2.285
18:12:10|2.278
18:12:11|2.2778
18:12:12|2.2868
18:12:13|2.2844
18:12:14|2.2812
18:12:15|2.2855
18:12:16|2.2863
18:12:18|2.2861
18:12:18|2.2901
18:12:19|2.2919
18:12:20|2.2864
18:12:21|2.28
18:12:23|2.2827
18:12:24|2.2838
18:12:25|2.2838
18:12:26|2.2806
18:12:27|2.278
18:12:29|2.279
18:12:29|2.2774
18:12:30|2.2774
18:12:31|2.2774
18:12:32|2.2774
18:12:34|2.277
18:12:35|2.277
18:12:35|2.2793
18:12:37|2.2835
18:12:37|2.2791
18:12:39|2.2836
18:12:40|2.2803
18:12:40|2.2827
18:12:42|2.2793
18:12:43|2.2793
18:12:44|2.279
18:12:44|2.279
18:12:46|2.2813
18:12:47|2.2813
18:12:48|2.2813
18:12:49|2.2796
18:12:50|2.2826
18:12:51|2.2826
18:12:52|2.2844
18:12:53|2.2891
18:12:54|2.28
18:12:55|2.2797
18:12:56|2.2789
18:12:57|2.2848
18:12:58|2.2849
18:12:59|2.285
18:13:00|2.288
18:13:01|2.2864
18:13:02|2.2891
18:13:03|2.2901
18:13:04|2.2913
18:13:05|2.293
18:13:06|2.293
18:13:07|2.293
18:13:08|2.293
18:13:09|2.2906
18:13:10|2.2907
18:13:11|2.2946
18:13:12|2.2955
18:13:13|2.2927
18:13:14|2.2927
18:13:15|2.2927
18:13:16|2.2927
18:13:17|2.2955
18:13:19|2.293
18:13:19|2.2925
18:13:20|2.2901
18:13:22|2.294
18:13:24|2.294
18:13:24|2.2919
18:13:25|2.2895
18:13:27|2.2912
18:13:28|2.292
18:13:29|2.292
18:13:30|2.292
18:13:31|2.2906
18:13:32|2.2906
18:13:33|2.2906
18:13:34|2.2906
18:13:35|2.2869
18:13:37|2.2869
18:13:38|2.2894
18:13:39|2.2904
18:13:40|2.2885
18:13:40|2.2896
18:13:41|2.2892
18:13:42|2.2926
18:13:43|2.2888
18:13:45|2.2879
18:13:45|2.2874
18:13:46|2.2874
18:13:47|2.2825
18:13:49|2.2822
18:13:50|2.28
18:13:50|2.2817
18:13:51|2.2826
18:13:53|2.2801
18:13:53|2.28
18:13:54|2.28
18:13:55|2.2826
18:13:56|2.2826
18:13:57|2.2826
18:13:58|2.2808
18:13:59|2.2825
18:14:01|2.2825
18:14:02|2.2825
18:14:02|2.2807
18:14:04|2.2807
18:14:05|2.2807
18:14:05|2.2807
18:14:07|2.2807
18:14:08|2.2824
18:14:09|2.2807
18:14:10|2.2803
18:14:11|2.2803
18:14:12|2.28
18:14:13|2.28
18:14:13|2.2821
18:14:15|2.28
18:14:16|2.2771
18:14:17|2.2797
18:14:18|2.2799
18:14:19|2.2799
18:14:20|2.282
18:14:21|2.2793
18:14:23|2.2821
18:14:23|2.2846
18:14:25|2.2828
18:14:27|2.282
18:14:28|2.2834
18:14:29|2.2829
18:14:29|2.2829
18:14:31|2.2836
18:14:32|2.2866
18:14:32|2.2872
18:14:34|2.2872
18:14:34|2.2872
18:14:35|2.2874
18:14:37|2.2894
18:14:38|2.2894
18:14:38|2.2897
18:14:39|2.2897
18:14:41|2.2804
18:14:41|2.2841
18:14:43|2.2832
18:14:44|2.2832
18:14:45|2.2856
18:14:45|2.2856
18:14:46|2.2856
18:14:48|2.2802
18:14:49|2.2802
18:14:50|2.2854
18:14:51|2.2805
18:14:52|2.282
18:14:53|2.274
18:14:54|2.2763
18:14:55|2.2752
18:14:56|2.2752
18:14:57|2.2774
18:14:58|2.274
18:14:59|2.2778
18:15:00|2.2777
18:15:01|2.2785
18:15:02|2.272
18:15:03|2.2725
18:15:04|2.2699
18:15:05|2.2692
18:15:06|2.2676
18:15:07|2.2678
18:15:08|2.2589
18:15:09|2.2522
18:15:10|2.25
18:15:11|2.2525
18:15:12|2.2489
18:15:13|2.2516
18:15:14|2.2514
18:15:15|2.249
18:15:16|2.2489
18:15:17|2.2598
18:15:18|2.2676
18:15:19|2.2617
18:15:20|2.2559
18:15:21|2.2629
18:15:22|2.2616
18:15:23|2.2624
18:15:25|2.2664
18:15:25|2.2708
18:15:27|2.2706
18:15:28|2.2668
18:15:29|2.268
18:15:30|2.2658
18:15:31|2.2685
18:15:32|2.2704
18:15:33|2.2636
18:15:34|2.2622
18:15:35|2.2625
18:15:36|2.2641
18:15:38|2.2612
18:15:39|2.2625
18:15:39|2.2608
18:15:40|2.2608
18:15:42|2.2608
18:15:43|2.2609
18:15:44|2.2566
18:15:45|2.2559
18:15:46|2.2564
18:15:46|2.2564
18:15:48|2.2534
18:15:49|2.2447
18:15:50|2.2429
18:15:51|2.2438
18:15:52|2.2452
18:15:53|2.244
18:15:54|2.2398
18:15:55|2.2371
18:15:57|2.2414
18:15:58|2.2405
18:15:59|2.2451
18:15:59|2.2418
18:16:00|2.2452
18:16:01|2.2399
18:16:03|2.2376
18:16:03|2.2366
18:16:05|2.2359
18:16:06|2.2381
18:16:06|2.2429
18:16:07|2.2426
18:16:08|2.2461
18:16:10|2.248
18:16:11|2.2469
18:16:12|2.246
18:16:13|2.2461
18:16:14|2.248
18:16:15|2.2488
18:16:16|2.2547
18:16:17|2.2523
18:16:18|2.249
18:16:19|2.2508
18:16:20|2.252
18:16:21|2.2561
18:16:22|2.2589
18:16:23|2.2561
18:16:24|2.253
18:16:26|2.259
18:16:27|2.258
18:16:28|2.2599
18:16:29|2.2609
18:16:30|2.2609
18:16:31|2.2621
18:16:32|2.263
18:16:33|2.264
18:16:34|2.264
18:16:35|2.265
18:16:35|2.266
18:16:37|2.2629
18:16:38|2.265
18:16:38|2.2654
18:16:39|2.2654
18:16:41|2.265
18:16:42|2.265
18:16:43|2.2651
18:16:43|2.2636
18:16:44|2.264
18:16:46|2.2643
18:16:47|2.2643
18:16:48|2.2656
18:16:49|2.2606
18:16:50|2.2609
18:16:51|2.2606
18:16:52|2.2606
18:16:53|2.2605
18:16:54|2.263
18:16:55|2.264
18:16:56|2.264
18:16:57|2.2651
18:16:58|2.2676
18:16:59|2.268
18:17:00|2.266
18:17:01|2.2622
18:17:02|2.2613
18:17:04|2.261
18:17:04|2.2597
18:17:05|2.261
18:17:06|2.2655
18:17:07|2.2655
18:17:09|2.2655
18:17:09|2.2634
18:17:10|2.2589
18:17:11|2.2588
18:17:13|2.257
18:17:13|2.257
18:17:14|2.257
18:17:15|2.2568
18:17:16|2.2568
18:17:18|2.2616
18:17:18|2.2601
18:17:20|2.262
18:17:20|2.26
18:17:21|2.26
18:17:22|2.2618
18:17:23|2.265
18:17:24|2.2631
18:17:26|2.2647
18:17:27|2.2663
18:17:28|2.2651
18:17:30|2.2632
18:17:31|2.2647
18:17:32|2.2647
18:17:33|2.265
18:17:34|2.2654
18:17:35|2.264
18:17:36|2.2655
18:17:37|2.268
18:17:38|2.2679
18:17:39|2.2664
18:17:40|2.2654
18:17:41|2.2683
18:17:42|2.2683
18:17:43|2.2691
18:17:44|2.2671
18:17:44|2.2671
18:17:46|2.2647
18:17:47|2.2676
18:17:48|2.2742
18:17:49|2.2771
18:17:49|2.2771
18:17:51|2.264
18:17:52|2.2687
18:17:53|2.2729
18:17:54|2.274
18:17:55|2.2738
18:17:56|2.2733
18:17:57|2.2738
18:17:58|2.2785
18:17:59|2.2757
18:18:00|2.2786
18:18:01|2.2786
18:18:02|2.2786
18:18:03|2.2785
18:18:04|2.28
18:18:05|2.28
18:18:06|2.2774
18:18:08|2.2774
18:18:08|2.278
18:18:09|2.279
18:18:11|2.2774
18:18:11|2.2774
18:18:12|2.2777
18:18:14|2.2724
18:18:14|2.272
18:18:15|2.272
18:18:17|2.273
18:18:17|2.273
18:18:19|2.2738
18:18:20|2.2768
18:18:21|2.276
18:18:22|2.2746
18:18:23|2.2746
18:18:24|2.2749
18:18:25|2.2763
18:18:25|2.2784
18:18:27|2.2784
18:18:28|2.2707
18:18:29|2.27
18:18:30|2.27
18:18:31|2.2698
18:18:32|2.2668
18:18:33|2.272
18:18:34|2.2721
18:18:36|2.2721
18:18:37|2.2667
18:18:37|2.269
18:18:38|2.2734
18:18:40|2.2693
18:18:40|2.2679
18:18:41|2.269
18:18:43|2.2748
18:18:43|2.2714
18:18:45|2.269
18:18:45|2.2714
18:18:47|2.27
18:18:48|2.2702
18:18:48|2.2699
18:18:49|2.27
18:18:51|2.2666
18:18:51|2.2646
18:18:53|2.262
18:18:54|2.262
18:18:54|2.2627
18:18:55|2.2627
18:18:56|2.2627
18:18:57|2.2598
18:18:59|2.2592
18:18:59|2.2587
18:19:00|2.2576
18:19:01|2.2571
18:19:02|2.2546
18:19:03|2.2545
18:19:05|2.2526
18:19:05|2.2519
18:19:06|2.2508
18:19:07|2.2465
18:19:08|2.2428
18:19:10|2.252
18:19:11|2.2502
18:19:11|2.252
18:19:13|2.2531
18:19:13|2.2533
18:19:15|2.253
18:19:16|2.2539
18:19:17|2.249
18:19:18|2.2497
18:19:19|2.2555
18:19:20|2.254
18:19:21|2.2526
18:19:22|2.2522
18:19:23|2.2514
18:19:24|2.2571
18:19:25|2.2551
18:19:26|2.2585
18:19:27|2.259
18:19:28|2.259
18:19:29|2.259
18:19:31|2.2566
18:19:31|2.2566
18:19:32|2.2566
18:19:33|2.255
18:19:34|2.2568
18:19:35|2.258
18:19:36|2.258
18:19:37|2.2565
18:19:38|2.256
18:19:39|2.2567
18:19:40|2.2567
18:19:41|2.2555
18:19:43|2.2555
18:19:43|2.252
18:19:44|2.2534
18:19:45|2.2534
18:19:47|2.2514
18:19:48|2.2468
18:19:48|2.2489
18:19:50|2.2519
18:19:50|2.2571
18:19:51|2.2571
18:19:53|2.256
18:19:53|2.257
18:19:54|2.257
18:19:55|2.2555
18:19:56|2.2555
18:19:57|2.2501
18:19:58|2.2502
18:19:59|2.2502
18:20:01|2.2541
18:20:01|2.2538
18:20:03|2.2516
18:20:04|2.259
18:20:04|2.2546
18:20:05|2.2546
18:20:06|2.2565
18:20:08|2.2544
18:20:08|2.2547
18:20:09|2.261
18:20:11|2.2584
18:20:11|2.2567
18:20:12|2.2574
18:20:14|2.2605
18:20:14|2.259
18:20:15|2.2612
18:20:16|2.2623
18:20:18|2.259
18:20:19|2.2613
18:20:20|2.2626
18:20:20|2.2687
18:20:21|2.2691
18:20:22|2.272
18:20:23|2.271
18:20:24|2.2699
18:20:25|2.2673
18:20:27|2.2713
18:20:28|2.2715
18:20:29|2.2715
18:20:31|2.2687
18:20:31|2.2699
18:20:33|2.2672
18:20:34|2.259
18:20:35|2.2658
18:20:36|2.2712
18:20:37|2.275
18:20:38|2.2682
18:20:39|2.2735
18:20:40|2.2759
18:20:41|2.2759
18:20:42|2.2784
18:20:43|2.2756
18:20:44|2.2784
18:20:45|2.2679
18:20:46|2.2676
18:20:47|2.269
18:20:48|2.266
18:20:49|2.2684
18:20:50|2.2679
18:20:51|2.2678
18:20:53|2.2678
18:20:53|2.2678
18:20:54|2.2699
18:20:55|2.27
18:20:56|2.27
18:20:57|2.27
18:20:58|2.2691
18:20:59|2.269
18:21:00|2.2691
18:21:01|2.263
18:21:02|2.2642
18:21:03|2.267
18:21:04|2.267
18:21:05|2.269
18:21:06|2.269
18:21:07|2.2652
18:21:08|2.2665
18:21:09|2.2652
18:21:10|2.264
18:21:11|2.2571
18:21:12|2.2554
18:21:13|2.2541
18:21:14|2.2541
18:21:15|2.2533
18:21:16|2.2553
18:21:17|2.2595
18:21:18|2.2595
18:21:19|2.26
18:21:20|2.26
18:21:21|2.258
18:21:22|2.267
18:21:23|2.267
18:21:24|2.2623
18:21:26|2.2626
18:21:26|2.2595
18:21:27|2.2621
18:21:28|2.262
18:21:29|2.2624
18:21:30|2.2624
18:21:32|2.2624
18:21:32|2.2624
18:21:34|2.2624
18:21:35|2.2624
18:21:36|2.2624
18:21:37|2.2611
18:21:38|2.26
18:21:39|2.26
18:21:40|2.26
18:21:40|2.2585
18:21:42|2.2589
18:21:43|2.26
18:21:44|2.259
18:21:45|2.2568
18:21:46|2.2571
18:21:47|2.2571
18:21:48|2.2571
18:21:49|2.2571
18:21:50|2.2553
18:21:51|2.2573
18:21:52|2.2573
18:21:53|2.2573
18:21:54|2.2599
18:21:55|2.26
18:21:56|2.2624
18:21:57|2.267
18:21:58|2.2651
18:21:59|2.2635
18:22:00|2.263
18:22:01|2.265
18:22:02|2.265
18:22:03|2.265
18:22:04|2.2661
18:22:05|2.266
18:22:06|2.2663
18:22:07|2.2663
18:22:08|2.2663
18:22:09|2.2661
18:22:10|2.2658
18:22:11|2.2658
18:22:12|2.263
18:22:13|2.261
18:22:14|2.261
18:22:15|2.263
18:22:16|2.2647
18:22:17|2.2626
18:22:18|2.2571
18:22:19|2.2571
18:22:20|2.2588
18:22:21|2.2588
18:22:22|2.2573
18:22:23|2.2573
18:22:24|2.2586
18:22:25|2.2586
18:22:26|2.2572
18:22:27|2.2572
18:22:28|2.2537
18:22:30|2.2533
18:22:31|2.2588
18:22:33|2.2586
18:22:34|2.2564
18:22:35|2.2568
18:22:35|2.26
18:22:37|2.259
18:22:37|2.2595
18:22:38|2.2636
18:22:39|2.2621
18:22:40|2.2611
18:22:42|2.2592
18:22:43|2.2613
18:22:43|2.2615
18:22:45|2.2578
18:22:46|2.2564
18:22:47|2.2564
18:22:48|2.2624
18:22:49|2.262
18:22:50|2.2597
18:22:51|2.2632
18:22:51|2.2632
18:22:52|2.2609
18:22:54|2.2636
18:22:55|2.2641
18:22:56|2.2701
18:22:57|2.274
18:22:58|2.2698
18:22:59|2.2672
18:23:00|2.2708
18:23:01|2.2698
18:23:02|2.2701
18:23:03|2.2698
18:23:04|2.2698
18:23:05|2.2688
18:23:06|2.2671
18:23:07|2.2671
18:23:08|2.2671
18:23:09|2.2688
18:23:10|2.2688
18:23:11|2.269
18:23:12|2.269
18:23:13|2.269
18:23:14|2.268
18:23:15|2.2699
18:23:16|2.2699
18:23:17|2.2674
18:23:18|2.267
18:23:19|2.267
18:23:20|2.2701
18:23:21|2.2701
18:23:22|2.2704
18:23:23|2.2702
18:23:24|2.2738
18:23:25|2.272
18:23:26|2.272
18:23:27|2.274
18:23:28|2.2699
18:23:29|2.2688
18:23:30|2.2683
18:23:31|2.2683
18:23:33|2.2677
18:23:34|2.2677
18:23:34|2.2671
18:23:36|2.2677
18:23:36|2.2668
18:23:37|2.2668
18:23:39|2.2668
18:23:40|2.2604
18:23:41|2.262
18:23:42|2.2632
18:23:43|2.2632
18:23:44|2.2641
18:23:45|2.2641
18:23:46|2.2629
18:23:47|2.2629
18:23:48|2.2629
18:23:49|2.2628
18:23:50|2.2628
18:23:51|2.2648
18:23:52|2.2648
18:23:53|2.262
18:23:54|2.2618
18:23:56|2.2612
18:23:56|2.2612
18:23:58|2.2617
18:23:59|2.264
18:24:00|2.2634
18:24:00|2.2634
18:24:02|2.2634
18:24:03|2.2641
18:24:03|2.2665
18:24:05|2.2644
18:24:05|2.2648
18:24:07|2.2608
18:24:08|2.2631
18:24:08|2.2603
18:24:09|2.26
18:24:11|2.26
18:24:12|2.2598
18:24:12|2.26
18:24:14|2.2597
18:24:14|2.2581
18:24:15|2.2581
18:24:17|2.2571
18:24:18|2.2565
18:24:19|2.2556
18:24:19|2.2587
18:24:21|2.258
18:24:21|2.2585
18:24:22|2.2594
18:24:24|2.2602
18:24:24|2.2573
18:24:26|2.257
18:24:27|2.2549
18:24:28|2.254
18:24:29|2.254
18:24:29|2.2533
18:24:31|2.255
18:24:32|2.2507
18:24:33|2.2507
18:24:35|2.253
18:24:35|2.2511
18:24:36|2.2511
18:24:37|2.2533
18:24:39|2.2506
18:24:39|2.2507
18:24:40|2.253
18:24:41|2.2519
18:24:43|2.252
18:24:44|2.2546
18:24:45|2.2552
18:24:46|2.2569
18:24:47|2.257
18:24:47|2.257
18:24:49|2.2546
18:24:49|2.252
18:24:50|2.2502
18:24:52|2.2599
18:24:53|2.258
18:24:54|2.2514
18:24:55|2.25
18:24:56|2.2499
18:24:57|2.2464
18:24:58|2.251
18:24:59|2.252
18:25:00|2.252
18:25:01|2.2521
18:25:02|2.2446
18:25:03|2.2475
18:25:04|2.2551
18:25:06|2.256
18:25:06|2.2579
18:25:08|2.2529
18:25:09|2.2529
18:25:10|2.255
18:25:11|2.2563
18:25:12|2.2562
18:25:13|2.2568
18:25:13|2.2579
18:25:14|2.2575
18:25:15|2.2577
18:25:17|2.2551
18:25:17|2.2512
18:25:18|2.2512
18:25:19|2.252
18:25:21|2.2501
18:25:21|2.2575
18:25:22|2.255
18:25:23|2.254
18:25:25|2.251
18:25:25|2.2539
18:25:26|2.254
18:25:28|2.254
18:25:28|2.257
18:25:29|2.253
18:25:30|2.253
18:25:31|2.253
18:25:34|2.2568
18:25:34|2.2566
18:25:35|2.2537
18:25:36|2.2568
18:25:37|2.2568
18:25:38|2.2568
18:25:39|2.2545
18:25:40|2.2545
18:25:41|2.2536
18:25:42|2.2536
18:25:43|2.2536
18:25:45|2.2538
18:25:45|2.2538
18:25:47|2.2538
18:25:48|2.2538
18:25:49|2.2539
18:25:50|2.2524
18:25:51|2.251
18:25:52|2.25
18:25:54|2.245
18:25:54|2.242
18:25:56|2.243
18:25:56|2.24
18:25:57|2.2421
18:25:58|2.2436
18:26:00|2.2425
18:26:01|2.2361
18:26:02|2.2385
18:26:03|2.2385
18:26:04|2.2385
18:26:05|2.238
18:26:06|2.238
18:26:07|2.232
18:26:08|2.2329
18:26:09|2.2329
18:26:10|2.2374
18:26:11|2.237
18:26:12|2.2439
18:26:13|2.2416
18:26:14|2.2424
18:26:15|2.248
18:26:16|2.2521
18:26:17|2.253
18:26:18|2.2501
18:26:19|2.2501
18:26:20|2.2489
18:26:21|2.2491
18:26:22|2.253
18:26:23|2.2504
18:26:24|2.2506
18:26:25|2.2529
18:26:26|2.248
18:26:27|2.245
18:26:28|2.245
18:26:29|2.245
18:26:30|2.2467
18:26:31|2.2467
18:26:32|2.253
18:26:33|2.2531
18:26:34|2.2512
18:26:35|2.2512
18:26:36|2.2512
18:26:38|2.2531
18:26:38|2.2492
18:26:39|2.25
18:26:40|2.25
18:26:41|2.2452
18:26:42|2.2483
18:26:43|2.2497
18:26:44|2.2497
18:26:45|2.249
18:26:46|2.249
18:26:47|2.249
18:26:49|2.249
18:26:50|2.243
18:26:51|2.243
18:26:52|2.2425
18:26:53|2.2425
18:26:55|2.2432
18:26:55|2.2432
18:26:56|2.2476
18:26:57|2.247
18:26:58|2.2535
18:26:59|2.2511
18:27:00|2.2491
18:27:01|2.2494
18:27:02|2.247
18:27:03|2.2455
18:27:04|2.2419
18:27:06|2.2409
18:27:06|2.238
18:27:07|2.2378
18:27:08|2.2378
18:27:09|2.2389
18:27:11|2.2425
18:27:11|2.247
18:27:12|2.2452
18:27:13|2.2427
18:27:14|2.2381
18:27:15|2.2416
18:27:16|2.2429
18:27:17|2.2482
18:27:18|2.2461
18:27:19|2.2461
18:27:20|2.248
18:27:22|2.2481
18:27:22|2.2455
18:27:23|2.2457
18:27:24|2.2424
18:27:25|2.2379
18:27:26|2.2444
18:27:27|2.251
18:27:28|2.2473
18:27:29|2.2473
18:27:30|2.2445
18:27:31|2.2445
18:27:33|2.2461
18:27:34|2.2475
18:27:35|2.2477
18:27:36|2.255
18:27:37|2.2551
18:27:38|2.256
18:27:39|2.2526
18:27:40|2.2587
18:27:42|2.2558
18:27:42|2.2581
18:27:44|2.257
18:27:44|2.2598
18:27:45|2.2633
18:27:46|2.264
18:27:47|2.2714
18:27:48|2.273
18:27:50|2.2781
18:27:50|2.2746
18:27:51|2.2566
18:27:52|2.2571
18:27:53|2.2581
18:27:54|2.2625
18:27:55|2.2661
18:27:56|2.2731
18:27:57|2.26
18:27:58|2.255
18:27:59|2.268
18:28:01|2.2703
18:28:02|2.2613
18:28:03|2.2632
18:28:03|2.2571
18:28:05|2.259
18:28:06|2.2598
18:28:07|2.2598
18:28:08|2.2641
18:28:09|2.2621
18:28:10|2.267
18:28:11|2.271
18:28:12|2.2684
18:28:13|2.2668
18:28:14|2.2679
18:28:15|2.27
18:28:16|2.2667
18:28:17|2.264
18:28:18|2.2642
18:28:19|2.2642
18:28:20|2.2695
18:28:21|2.2694
18:28:22|2.271
18:28:23|2.2737
18:28:24|2.2714
18:28:25|2.2759
18:28:26|2.2791
18:28:27|2.2782
18:28:28|2.2725
18:28:29|2.2768
18:28:30|2.2859
18:28:32|2.2823
18:28:33|2.2837
18:28:33|2.2833
18:28:34|2.2919
18:28:36|2.275
18:28:37|2.277
18:28:38|2.2794
18:28:39|2.2884
18:28:39|2.276
18:28:41|2.2811
18:28:42|2.2794
18:28:42|2.2759
18:28:44|2.2778
18:28:45|2.27
18:28:46|2.2747
18:28:47|2.2769
18:28:47|2.2789
18:28:49|2.2789
18:28:49|2.2789
18:28:50|2.279
18:28:52|2.28
18:28:53|2.2747
18:28:53|2.2722
18:28:54|2.2749
18:28:56|2.2744
18:28:57|2.2781
18:28:57|2.2799
18:28:58|2.2778
18:29:00|2.2761
18:29:00|2.2767
18:29:01|2.2748
18:29:02|2.2781
18:29:03|2.2781
18:29:05|2.2778
18:29:06|2.2792
18:29:07|2.277
18:29:08|2.277
18:29:09|2.275
18:29:10|2.2751
18:29:11|2.2751
18:29:12|2.2796
18:29:13|2.28
18:29:14|2.28
18:29:15|2.278
18:29:16|2.277
18:29:16|2.2787
18:29:18|2.2786
18:29:19|2.278
18:29:19|2.28
18:29:21|2.28
18:29:22|2.277
18:29:23|2.277
18:29:24|2.28
18:29:25|2.278
18:29:26|2.2752
18:29:27|2.2753
18:29:27|2.2798
18:29:29|2.2789
18:29:30|2.28
18:29:30|2.28
18:29:32|2.2773
18:29:33|2.2752
18:29:34|2.2799
18:29:36|2.2751
18:29:37|2.2756
18:29:38|2.277
18:29:39|2.277
18:29:40|2.2793
18:29:41|2.2795
18:29:42|2.2744
18:29:43|2.2698
18:29:44|2.2698
18:29:45|2.2719
18:29:46|2.271
18:29:47|2.271
18:29:48|2.26
18:29:50|2.256
18:29:50|2.2573
18:29:51|2.2565
18:29:52|2.2583
18:29:53|2.2568
18:29:54|2.2565
18:29:55|2.257
18:29:56|2.252
18:29:57|2.2517
18:29:58|2.2565
18:29:59|2.2584
18:30:00|2.2652
18:30:01|2.2626
18:30:02|2.2566
18:30:03|2.257
18:30:04|2.2636
18:30:05|2.2652
18:30:06|2.2669
18:30:07|2.2634
18:30:08|2.2634
18:30:09|2.2639
18:30:10|2.2652
18:30:11|2.2662
18:30:12|2.263
18:30:13|2.258
18:30:14|2.2646
18:30:15|2.2661
18:30:17|2.2647
18:30:17|2.2623
18:30:18|2.266
18:30:19|2.266
18:30:21|2.272
18:30:23|2.272
18:30:23|2.265
18:30:24|2.2637
18:30:25|2.2637
18:30:27|2.2649
18:30:28|2.262
18:30:29|2.262
18:30:30|2.2616
18:30:31|2.2647
18:30:32|2.267
18:30:34|2.2652
18:30:34|2.273
18:30:35|2.2705
18:30:36|2.2691
18:30:37|2.2703
18:30:38|2.2647
18:30:39|2.2646
18:30:40|2.2646
18:30:41|2.2647
18:30:43|2.2646
18:30:43|2.2646
18:30:44|2.265
18:30:45|2.2687
18:30:46|2.27
18:30:47|2.2755
18:30:49|2.277
18:30:49|2.2749
18:30:50|2.2701
18:30:51|2.2618
18:30:52|2.2663
18:30:53|2.2675
18:30:54|2.2675
18:30:55|2.2675
18:30:56|2.2675
18:30:57|2.2679
18:30:58|2.2721
18:30:59|2.2672
18:31:00|2.2689
18:31:01|2.269
18:31:02|2.269
18:31:04|2.2675
18:31:04|2.2675
18:31:05|2.269
18:31:06|2.268
18:31:07|2.2654
18:31:09|2.2639
18:31:09|2.2594
18:31:11|2.2589
18:31:12|2.26
18:31:12|2.2568
18:31:14|2.2499
18:31:15|2.2519
18:31:15|2.259
18:31:16|2.2583
18:31:17|2.2608
18:31:18|2.259
18:31:20|2.2611
18:31:21|2.2585
18:31:23|2.2563
18:31:23|2.252
18:31:25|2.2528
18:31:25|2.2544
18:31:26|2.2546
18:31:27|2.2548
18:31:28|2.2584
18:31:30|2.261
18:31:30|2.2597
18:31:31|2.2623
18:31:32|2.2623
18:31:33|2.2623
18:31:34|2.263
18:31:35|2.2594
18:31:36|2.2559
18:31:37|2.2559
18:31:38|2.2541
18:31:39|2.2576
18:31:40|2.2578
18:31:41|2.2551
18:31:42|2.2529
18:31:43|2.2528
18:31:44|2.25
18:31:45|2.25
18:31:47|2.25
18:31:48|2.2492
18:31:49|2.2513
18:31:49|2.2513
18:31:51|2.244
18:31:52|2.244
18:31:52|2.2451
18:31:54|2.249
18:31:55|2.2482
18:31:56|2.247
18:31:57|2.247
18:31:58|2.2515
18:31:59|2.2481
18:32:00|2.2475
18:32:01|2.2483
18:32:02|2.2469
18:32:03|2.248
18:32:04|2.248
18:32:05|2.257
18:32:06|2.2587
18:32:07|2.2567
18:32:08|2.2567
18:32:09|2.2567
18:32:10|2.2565
18:32:11|2.2565
18:32:13|2.2532
18:32:13|2.249
18:32:14|2.2512
18:32:15|2.2584
18:32:16|2.2599
18:32:17|2.2632
18:32:19|2.262
18:32:20|2.2608
18:32:20|2.2602
18:32:22|2.2543
18:32:23|2.2543
18:32:23|2.2576
18:32:25|2.259
18:32:26|2.259
18:32:27|2.257
18:32:29|2.2582
18:32:29|2.2558
18:32:31|2.2559
18:32:31|2.2578
18:32:32|2.2549
18:32:33|2.2584
18:32:34|2.262
18:32:35|2.264
18:32:36|2.264
18:32:37|2.266
18:32:38|2.266
18:32:39|2.2632
18:32:41|2.2631
18:32:42|2.256
18:32:43|2.2601
18:32:44|2.258
18:32:45|2.258
18:32:46|2.258
18:32:47|2.258
18:32:48|2.258
18:32:49|2.258
18:32:50|2.2589
18:32:51|2.2545
18:32:52|2.255
18:32:53|2.2574
18:32:54|2.259
18:32:54|2.259
18:32:56|2.2555
18:32:57|2.2555
18:32:58|2.2559
18:32:58|2.2534
18:33:00|2.2569
18:33:01|2.2567
18:33:02|2.2567
18:33:03|2.2567
18:33:03|2.2563
18:33:04|2.2551
18:33:06|2.2567
18:33:07|2.26
18:33:07|2.2655
18:33:09|2.2662
18:33:10|2.2569
18:33:10|2.2579
18:33:11|2.26
18:33:13|2.2579
18:33:14|2.257
18:33:15|2.2558
18:33:16|2.2583
18:33:17|2.266
18:33:18|2.266
18:33:18|2.258
18:33:21|2.2609
18:33:22|2.261
18:33:24|2.261
18:33:24|2.261
18:33:25|2.2629
18:33:27|2.2619
18:33:28|2.2656
18:33:30|2.2621
18:33:31|2.2599
18:33:32|2.2599
18:33:33|2.2617
18:33:33|2.2617
18:33:36|2.2623
18:33:37|2.265
18:33:38|2.2664
18:33:39|2.27
18:33:40|2.271
18:33:41|2.266
18:33:42|2.2592
18:33:43|2.265
18:33:44|2.265
18:33:45|2.27
18:33:46|2.2662
18:33:47|2.262
18:33:48|2.262
18:33:49|2.268
18:33:50|2.263
18:33:51|2.265
18:33:52|2.263
18:33:53|2.2628
18:33:55|2.2628
18:33:55|2.2632
18:33:57|2.2669
18:33:57|2.2669
18:33:58|2.2649
18:34:00|2.26
18:34:01|2.2629
18:34:01|2.2629
18:34:03|2.2629
18:34:04|2.2629
18:34:05|2.261
18:34:06|2.2588
18:34:07|2.2577
18:34:08|2.253
18:34:09|2.2604
18:34:10|2.264
18:34:11|2.2623
18:34:12|2.2576
18:34:13|2.2576
18:34:14|2.259
18:34:15|2.2583
18:34:16|2.256
18:34:17|2.259
18:34:18|2.2589
18:34:19|2.2599
18:34:20|2.2628
18:34:21|2.2675
18:34:23|2.263
18:34:23|2.2599
18:34:24|2.2628
18:34:26|2.2628
18:34:27|2.2628
18:34:27|2.2628
18:34:29|2.26
18:34:30|2.2598
18:34:30|2.2598
18:34:32|2.2612
18:34:33|2.2576
18:34:34|2.2604
18:34:35|2.2635
18:34:35|2.2613
18:34:37|2.2603
18:34:38|2.2572
18:34:38|2.257
18:34:40|2.259
18:34:40|2.2615
18:34:41|2.2615
18:34:42|2.259
18:34:44|2.257
18:34:44|2.257
18:34:46|2.2578
18:34:46|2.2578
18:34:47|2.2541
18:34:48|2.2539
18:34:50|2.262
18:34:50|2.2626
18:34:51|2.2504
18:34:53|2.2504
18:34:54|2.2515
18:34:55|2.254
18:34:56|2.2505
18:34:56|2.252
18:34:58|2.257
18:34:58|2.257
18:35:00|2.249
18:35:01|2.2527
18:35:02|2.2553
18:35:03|2.2581
18:35:04|2.2547
18:35:05|2.25
18:35:05|2.246
18:35:07|2.246
18:35:08|2.2471
18:35:09|2.2449
18:35:09|2.2449
18:35:11|2.2419
18:35:11|2.2409
18:35:13|2.2471
18:35:14|2.243
18:35:15|2.2437
18:35:16|2.2406
18:35:17|2.2469
18:35:18|2.2482
18:35:19|2.2455
18:35:20|2.2437
18:35:21|2.2409
18:35:22|2.2439
18:35:23|2.2441
18:35:24|2.247
18:35:26|2.2507
18:35:26|2.2467
18:35:27|2.2467
18:35:29|2.245
18:35:30|2.2468
18:35:30|2.2489
18:35:32|2.251
18:35:33|2.255
18:35:34|2.252
18:35:34|2.256
18:35:35|2.2541
18:35:36|2.2549
18:35:37|2.2539
18:35:39|2.2539
18:35:40|2.2541
18:35:40|2.2541
18:35:42|2.2541
18:35:42|2.2497
18:35:44|2.2477
18:35:44|2.25
18:35:46|2.2491
18:35:47|2.2491
18:35:48|2.254
18:35:49|2.254
18:35:50|2.254
18:35:51|2.254
18:35:52|2.244
18:35:53|2.244
18:35:54|2.25
18:35:55|2.253
18:35:56|2.249
18:35:57|2.246
18:35:58|2.2491
18:35:59|2.2491
18:36:00|2.253
18:36:01|2.2491
18:36:02|2.2489
18:36:03|2.2489
18:36:04|2.2489
18:36:05|2.247
18:36:06|2.254
18:36:07|2.2569
18:36:08|2.2551
18:36:09|2.249
18:36:10|2.2489
18:36:12|2.239
18:36:12|2.238
18:36:13|2.238
18:36:14|2.239
18:36:15|2.2445
18:36:17|2.244
18:36:17|2.245
18:36:18|2.245
18:36:19|2.2464
18:36:20|2.2481
18:36:22|2.2497
18:36:23|2.2471
18:36:24|2.243
18:36:25|2.245
18:36:26|2.24
18:36:27|2.243
18:36:28|2.244
18:36:29|2.238
18:36:29|2.2464
18:36:31|2.2449
18:36:32|2.2449
18:36:34|2.2376
18:36:35|2.242
18:36:35|2.2431
18:36:37|2.2406
18:36:38|2.2406
18:36:39|2.2458
18:36:39|2.252
18:36:41|2.2397
18:36:42|2.2409
18:36:43|2.235
18:36:44|2.2379
18:36:44|2.2382
18:36:46|2.239
18:36:47|2.239
18:36:48|2.239
18:36:49|2.241
18:36:50|2.2464
18:36:51|2.2461
18:36:52|2.2461
18:36:53|2.2467
18:36:54|2.2429
18:36:55|2.2429
18:36:56|2.2441
18:36:57|2.2392
18:36:58|2.2392
18:36:59|2.24
18:37:00|2.238
18:37:01|2.243
18:37:03|2.249
18:37:03|2.2389
18:37:04|2.2379
18:37:05|2.2378
18:37:06|2.2379
18:37:07|2.2418
18:37:08|2.2421
18:37:09|2.2421
18:37:11|2.2433
18:37:12|2.2461
18:37:12|2.248
18:37:13|2.248
18:37:15|2.2454
18:37:15|2.2509
18:37:17|2.252
18:37:17|2.2524
18:37:18|2.2524
18:37:20|2.2509
18:37:20|2.2501
18:37:21|2.2517
18:37:23|2.2512
18:37:24|2.2512
18:37:25|2.2511
18:37:27|2.25
18:37:28|2.2479
18:37:29|2.249
18:37:30|2.252
18:37:31|2.2536
18:37:32|2.2558
18:37:33|2.256
18:37:34|2.2552
18:37:35|2.2542
18:37:36|2.255
18:37:37|2.26
18:37:38|2.2542
18:37:39|2.2542
18:37:40|2.2542
18:37:41|2.2542
18:37:42|2.2542
18:37:44|2.255
18:37:44|2.2588
18:37:45|2.2588
18:37:46|2.2597
18:37:47|2.2559
18:37:49|2.2578
18:37:49|2.2578
18:37:50|2.256
18:37:51|2.2596
18:37:52|2.2596
18:37:54|2.2596
18:37:54|2.2596
18:37:55|2.2526
18:37:56|2.251
18:37:57|2.251
18:37:59|2.251
18:38:00|2.251
18:38:00|2.2528
18:38:01|2.2528
18:38:02|2.2528
18:38:03|2.2537
18:38:05|2.2537
18:38:05|2.255
18:38:06|2.255
18:38:08|2.255
18:38:08|2.255
18:38:10|2.249
18:38:10|2.2467
18:38:11|2.2458
18:38:12|2.2429
18:38:13|2.247
18:38:14|2.2517
18:38:15|2.2561
18:38:16|2.2561
18:38:17|2.256
18:38:19|2.2557
18:38:19|2.2557
18:38:21|2.2585
18:38:21|2.2557
18:38:22|2.2543
18:38:23|2.2527
18:38:25|2.2511
18:38:26|2.2511
18:38:27|2.25
18:38:29|2.25
18:38:29|2.25
18:38:31|2.251
18:38:32|2.251
18:38:33|2.251
18:38:35|2.259
18:38:35|2.259
18:38:36|2.261
18:38:37|2.2594
18:38:38|2.262
18:38:39|2.262
18:38:40|2.26
18:38:41|2.2581
18:38:42|2.2579
18:38:44|2.2601
18:38:44|2.258
18:38:45|2.258
18:38:46|2.2573
18:38:47|2.2573
18:38:48|2.2564
18:38:49|2.2551
18:38:50|2.2582
18:38:51|2.2534
18:38:52|2.2534
18:38:53|2.257
18:38:55|2.257
18:38:55|2.2582
18:38:56|2.2582
18:38:57|2.2582
18:38:58|2.2607
18:38:59|2.2607
18:39:00|2.2564
18:39:01|2.2534
18:39:02|2.2576
18:39:03|2.258
18:39:04|2.2592
18:39:05|2.2592
18:39:06|2.262
18:39:07|2.2621
18:39:08|2.2604
18:39:09|2.2617
18:39:10|2.2613
18:39:12|2.2616
18:39:13|2.2594
18:39:14|2.2611
18:39:15|2.2585
18:39:15|2.2588
18:39:17|2.2591
18:39:17|2.2591
18:39:19|2.2591
18:39:20|2.262
18:39:21|2.2612
18:39:22|2.2591
18:39:23|2.2591
18:39:24|2.263
18:39:25|2.2591
18:39:26|2.2591
18:39:28|2.2591
18:39:29|2.2595
18:39:30|2.2543
18:39:31|2.2532
18:39:32|2.2545
18:39:33|2.2542
18:39:34|2.2542
18:39:35|2.2542
18:39:35|2.2538
18:39:37|2.2538
18:39:37|2.2538
18:39:38|2.2591
18:39:40|2.2615
18:39:41|2.262
18:39:42|2.2565
18:39:43|2.2585
18:39:44|2.2585
18:39:45|2.2542
18:39:46|2.2542
18:39:47|2.2542
18:39:48|2.2542
18:39:49|2.2565
18:39:50|2.2565
18:39:51|2.2587
18:39:52|2.2587
18:39:53|2.2587
18:39:54|2.2587
18:39:55|2.2566
18:39:56|2.2566
18:39:57|2.2542
18:39:58|2.2542
18:39:59|2.256
18:40:00|2.2568
18:40:01|2.256
18:40:02|2.256
18:40:03|2.2548
18:40:04|2.2548
18:40:05|2.2562
18:40:06|2.2562
18:40:07|2.2548
18:40:08|2.2544
18:40:09|2.2484
18:40:11|2.2484
18:40:11|2.259
18:40:12|2.2578
18:40:13|2.2532
18:40:14|2.2532
18:40:15|2.2512
18:40:16|2.2512
18:40:17|2.2479
18:40:19|2.2479
18:40:20|2.2501
18:40:21|2.2547
18:40:22|2.2547
18:40:22|2.2561
18:40:24|2.256
18:40:25|2.2609
18:40:25|2.2572
18:40:27|2.2492
18:40:28|2.2492
18:40:29|2.2492
18:40:30|2.2492
18:40:31|2.2515
18:40:32|2.2515
18:40:33|2.2503
18:40:34|2.2503
18:40:35|2.2503
18:40:36|2.2503
18:40:37|2.2526
18:40:38|2.2518
18:40:39|2.2518
18:40:40|2.2503
18:40:41|2.2503
18:40:42|2.2508
18:40:43|2.251
18:40:44|2.251
18:40:45|2.2483
18:40:46|2.2513
18:40:47|2.2513
18:40:48|2.2513
18:40:49|2.2486
18:40:50|2.2482
18:40:51|2.2505
18:40:52|2.2499
18:40:53|2.2427
18:40:54|2.2417
18:40:55|2.2435
18:40:56|2.2469
18:40:57|2.2415
18:40:58|2.24
18:40:59|2.2399
18:41:01|2.2411
18:41:01|2.2396
18:41:02|2.2409
18:41:03|2.2409
18:41:04|2.2421
18:41:05|2.24
18:41:06|2.2355
18:41:07|2.2351
18:41:08|2.2348
18:41:09|2.2348
18:41:10|2.2325
18:41:11|2.2324
18:41:12|2.2285
18:41:13|2.2293
18:41:14|2.2238
18:41:15|2.2303
18:41:16|2.2312
18:41:17|2.2258
18:41:18|2.2324
18:41:19|2.2285
18:41:20|2.2324
18:41:21|2.2305
18:41:23|2.2297
18:41:23|2.2297
18:41:24|2.2297
18:41:25|2.2258
18:41:26|2.226
18:41:27|2.2279
18:41:29|2.2318
18:41:30|2.2289
18:41:31|2.2313
18:41:32|2.226
18:41:34|2.2288
18:41:35|2.2262
18:41:36|2.2273
18:41:37|2.2268
18:41:38|2.2246
18:41:39|2.2246
18:41:40|2.2236
18:41:41|2.2251
18:41:42|2.22
18:41:43|2.216
18:41:44|2.2107
18:41:45|2.2209
18:41:46|2.2204
18:41:47|2.2203
18:41:48|2.2166
18:41:49|2.2163
18:41:50|2.214
18:41:51|2.2133
18:41:52|2.22
18:41:53|2.221
18:41:54|2.221
18:41:55|2.2182
18:41:56|2.2211
18:41:57|2.2165
18:41:58|2.214
18:41:59|2.2163
18:42:00|2.2062
18:42:02|2.2035
18:42:02|2.1918
18:42:03|2.1911
18:42:04|2.1899
18:42:05|2.1837
18:42:06|2.172
18:42:07|2.1776
18:42:08|2.1747
18:42:09|2.1756
18:42:10|2.1891
18:42:11|2.1897
18:42:13|2.2067
18:42:13|2.1992
18:42:14|2.2028
18:42:15|2.2061
18:42:16|2.2104
18:42:17|2.2096
18:42:18|2.2107
18:42:19|2.2057
18:42:20|2.2092
18:42:21|2.2096
18:42:22|2.2122
18:42:24|2.2148
18:42:25|2.2157
18:42:25|2.2198
18:42:26|2.2173
18:42:27|2.2212
18:42:29|2.2223
18:42:30|2.221
18:42:31|2.2257
18:42:32|2.2231
18:42:34|2.2248
18:42:35|2.2337
18:42:35|2.2337
18:42:37|2.2346
18:42:37|2.2323
18:42:39|2.2407
18:42:40|2.2377
18:42:41|2.2358
18:42:42|2.2402
18:42:43|2.2337
18:42:43|2.2343
18:42:44|2.232
18:42:45|2.2298
18:42:47|2.2288
18:42:48|2.2275
18:42:49|2.223
18:42:50|2.223
18:42:51|2.2247
18:42:51|2.2277
18:42:53|2.2277
18:42:54|2.2247
18:42:54|2.2224
18:42:56|2.2245
18:42:56|2.2247
18:42:58|2.2196
18:42:58|2.2146
18:42:59|2.2165
18:43:01|2.2171
18:43:02|2.2174
18:43:03|2.2152
18:43:03|2.2128
18:43:05|2.2166
18:43:05|2.2107
18:43:07|2.2109
18:43:07|2.2106
18:43:09|2.2089
18:43:09|2.2062
18:43:11|2.2038
18:43:11|2.2116
18:43:13|2.2119
18:43:13|2.212
18:43:14|2.22
18:43:16|2.217
18:43:16|2.2181
18:43:18|2.2107
18:43:18|2.2099
18:43:19|2.2112
18:43:20|2.211
18:43:22|2.208
18:43:22|2.2079
18:43:24|2.2038
18:43:24|2.2056
18:43:26|2.1984
18:43:27|2.1857
18:43:28|2.1888
18:43:29|2.19
18:43:30|2.1903
18:43:32|2.1944
18:43:33|2.1902
18:43:33|2.1906
18:43:35|2.193
18:43:36|2.1952
18:43:36|2.1931
18:43:37|2.1979
18:43:39|2.196
18:43:39|2.196
18:43:41|2.1945
18:43:42|2.1979
18:43:43|2.1973
18:43:43|2.1973
18:43:45|2.1973
18:43:46|2.1943
18:43:47|2.1943
18:43:48|2.1943
18:43:49|2.1973
18:43:50|2.1981
18:43:51|2.1965
18:43:52|2.1943
18:43:53|2.1967
18:43:54|2.1973
18:43:55|2.1973
18:43:56|2.2013
18:43:56|2.1972
18:43:57|2.1944
18:43:58|2.1941
18:43:59|2.2041
18:44:00|2.2002
18:44:02|2.1983
18:44:02|2.2045
18:44:03|2.2026
18:44:04|2.2062
18:44:06|2.2062
18:44:07|2.2054
18:44:08|2.2081
18:44:09|2.2089
18:44:10|2.2037
18:44:10|2.203
18:44:11|2.2029
18:44:13|2.2062
18:44:14|2.2052
18:44:14|2.2002
18:44:16|2.2
18:44:17|2.1955
18:44:17|2.2005
18:44:19|2.2022
18:44:19|2.202
18:44:21|2.2057
18:44:21|2.2088
18:44:23|2.209
18:44:24|2.212
18:44:25|2.2124
18:44:26|2.2166
18:44:26|2.2166
18:44:27|2.2128
18:44:28|2.2128
18:44:30|2.2039
18:44:31|2.2036
18:44:32|2.2074
18:44:34|2.2074
18:44:35|2.2053
18:44:36|2.209
18:44:37|2.2052
18:44:39|2.2034
18:44:39|2.2034
18:44:41|2.2
18:44:41|2.1968
18:44:42|2.2008
18:44:43|2.2028
18:44:44|2.1964
18:44:46|2.2
18:44:47|2.2001
18:44:48|2.2001
18:44:49|2.2001
18:44:49|2.2034
18:44:51|2.2001
18:44:52|2.195
18:44:52|2.1973
18:44:53|2.1973
18:44:54|2.192
18:44:56|2.192
18:44:57|2.1904
18:44:58|2.1932
18:44:59|2.1925
18:44:59|2.1892
18:45:01|2.1869
18:45:02|2.1826
18:45:02|2.1828
18:45:04|2.179
18:45:05|2.183
18:45:06|2.1853
18:45:07|2.1897
18:45:08|2.1878
18:45:09|2.1986
18:45:09|2.2017
18:45:11|2.197
18:45:11|2.1992
18:45:13|2.1995
18:45:14|2.2018
18:45:14|2.2014
18:45:16|2.2042
18:45:17|2.2034
18:45:17|2.207
18:45:19|2.2001
18:45:20|2.2039
18:45:21|2.1971
18:45:21|2.1936
18:45:23|2.1954
18:45:24|2.2037
18:45:25|2.2035
18:45:25|2.2
18:45:27|2.2026
18:45:27|2.2015
18:45:28|2.2022
18:45:29|2.2026
18:45:31|2.1986
18:45:32|2.1996
18:45:34|2.1991
18:45:35|2.1976
18:45:36|2.1976
18:45:37|2.196
18:45:38|2.199
18:45:39|2.2015
18:45:40|2.2026
18:45:42|2.2021
18:45:42|2.2064
18:45:43|2.2064
18:45:45|2.2055
18:45:45|2.2086
18:45:47|2.2081
18:45:48|2.2085
18:45:49|2.2085
18:45:51|2.2085
18:45:51|2.2085
18:45:52|2.2102
18:45:53|2.2103
18:45:54|2.2123
18:45:55|2.2123
18:45:56|2.2129
18:45:57|2.2058
18:45:58|2.2058
18:45:59|2.2101
18:46:00|2.2127
18:46:01|2.2115
18:46:02|2.2113
18:46:03|2.2113
18:46:04|2.2148
18:46:06|2.213
18:46:07|2.2149
18:46:08|2.215
18:46:09|2.2145
18:46:10|2.2129
18:46:11|2.2165
18:46:12|2.2164
18:46:13|2.2093
18:46:14|2.2093
18:46:15|2.2133
18:46:16|2.2117
18:46:17|2.2146
18:46:18|2.2133
18:46:19|2.2117
18:46:20|2.2129
18:46:21|2.2114
18:46:22|2.2114
18:46:23|2.208
18:46:24|2.2054
18:46:25|2.2069
18:46:26|2.2034
18:46:27|2.2083
18:46:28|2.2133
18:46:29|2.21
18:46:30|2.2136
18:46:31|2.2063
18:46:32|2.2068
18:46:33|2.2079
18:46:35|2.2079
18:46:36|2.2149
18:46:37|2.2149
18:46:38|2.2149
18:46:39|2.2148
18:46:40|2.2149
18:46:41|2.2136
18:46:42|2.2126
18:46:43|2.2126
18:46:44|2.2089
18:46:46|2.2086
18:46:47|2.2082
18:46:48|2.1981
18:46:48|2.1982
18:46:50|2.1983
18:46:50|2.1987
18:46:52|2.1987
18:46:53|2.1984
18:46:54|2.1986
18:46:55|2.1986
18:46:56|2.1978
18:46:57|2.1958
18:46:58|2.1988
18:46:59|2.194
18:47:00|2.192
18:47:01|2.1946
18:47:02|2.1938
18:47:03|2.1938
18:47:04|2.1918
18:47:05|2.1913
18:47:06|2.1905
18:47:07|2.1911
18:47:08|2.1926
18:47:09|2.1967
18:47:10|2.195
18:47:11|2.2016
18:47:12|2.199
18:47:13|2.2008
18:47:14|2.2009
18:47:15|2.2034
18:47:16|2.2034
18:47:17|2.2034
18:47:18|2.2034
18:47:19|2.199
18:47:20|2.2014
18:47:21|2.2014
18:47:22|2.1983
18:47:24|2.1983
18:47:24|2.1983
18:47:25|2.1987
18:47:26|2.1987
18:47:27|2.1987
18:47:29|2.2004
18:47:29|2.1976
18:47:30|2.1968
18:47:31|2.1941
18:47:32|2.1969
18:47:34|2.1964
18:47:36|2.197
18:47:37|2.197
18:47:38|2.197
18:47:39|2.197
18:47:40|2.1964
18:47:40|2.1964
18:47:42|2.1964
18:47:43|2.1964
18:47:44|2.2018
18:47:44|2.2018
18:47:45|2.1965
18:47:47|2.1963
18:47:48|2.1964
18:47:48|2.1957
18:47:50|2.1962
18:47:51|2.1964
18:47:52|2.1964
18:47:52|2.1964
18:47:53|2.1997
18:47:55|2.1997
18:47:55|2.199
18:47:57|2.1978
18:47:57|2.2049
18:47:59|2.204
18:48:00|2.1998
18:48:01|2.1959
18:48:02|2.1959
18:48:02|2.1959
18:48:03|2.196
18:48:05|2.1909
18:48:05|2.1906
18:48:06|2.1934
18:48:08|2.1934
18:48:09|2.1977
18:48:10|2.1992
18:48:10|2.1991
18:48:12|2.1958
18:48:13|2.1959
18:48:13|2.1989
18:48:14|2.1989
18:48:16|2.1992
18:48:17|2.1925
18:48:18|2.193
18:48:19|2.1959
18:48:20|2.1955
18:48:20|2.1939
18:48:21|2.1939
18:48:23|2.1939
18:48:23|2.1942
18:48:25|2.1942
18:48:26|2.1942
18:48:27|2.1932
18:48:28|2.1911
18:48:29|2.1907
18:48:29|2.1919
18:48:31|2.1919
18:48:31|2.1943
18:48:32|2.1943
18:48:34|2.1942
18:48:35|2.192
18:48:37|2.1916
18:48:37|2.1916
18:48:38|2.1955
18:48:39|2.2
18:48:40|2.1957
18:48:41|2.2002
18:48:42|2.1974
18:48:43|2.1917
18:48:45|2.1917
18:48:46|2.1929
18:48:47|2.1947
18:48:48|2.1952
18:48:49|2.1952
18:48:49|2.1936
18:48:51|2.1936
18:48:51|2.1936
18:48:53|2.1945
18:48:54|2.192
18:48:54|2.1943
18:48:56|2.193
18:48:56|2.1942
18:48:58|2.1942
18:48:59|2.1932
18:49:00|2.1932
18:49:01|2.19
18:49:02|2.1868
18:49:03|2.1849
18:49:04|2.1828
18:49:05|2.1811
18:49:06|2.1819
18:49:07|2.1765
18:49:08|2.1754
18:49:09|2.178
18:49:10|2.1746
18:49:11|2.1713
18:49:11|2.1694
18:49:13|2.1679
18:49:14|2.1687
18:49:15|2.174
18:49:16|2.175
18:49:17|2.1794
18:49:18|2.1754
18:49:19|2.1752
18:49:20|2.1783
18:49:20|2.1697
18:49:22|2.1719
18:49:23|2.1743
18:49:24|2.1622
18:49:25|2.1649
18:49:25|2.168
18:49:27|2.1641
18:49:27|2.1687
18:49:29|2.1743
18:49:30|2.175
18:49:31|2.1737
18:49:31|2.1592
18:49:32|2.16
18:49:33|2.1618
18:49:35|2.1652
18:49:36|2.1618
18:49:38|2.1633
18:49:39|2.1611
18:49:39|2.1612
18:49:41|2.1616
18:49:41|2.157
18:49:43|2.1522
18:49:44|2.1541
18:49:45|2.1501
18:49:46|2.148
18:49:47|2.1462
18:49:48|2.154
18:49:50|2.158
18:49:51|2.1524
18:49:52|2.1566
18:49:53|2.1566
18:49:54|2.1592
18:49:55|2.1642
18:49:56|2.1603
18:49:57|2.1655
18:49:57|2.1595
18:49:59|2.1586
18:50:00|2.1568
18:50:00|2.1592
18:50:02|2.1529
18:50:03|2.1612
18:50:04|2.1591
18:50:05|2.161
18:50:06|2.1638
18:50:08|2.1642
18:50:08|2.1635
18:50:09|2.17
18:50:10|2.17
18:50:11|2.1714
18:50:13|2.1741
18:50:14|2.174
18:50:15|2.1716
18:50:15|2.1731
18:50:16|2.162
18:50:17|2.1647
18:50:19|2.1659
18:50:19|2.1671
18:50:20|2.1647
18:50:21|2.1649
18:50:22|2.1636
18:50:24|2.1658
18:50:24|2.162
18:50:26|2.1612
18:50:26|2.1607
18:50:28|2.158
18:50:29|2.1564
18:50:29|2.1562
18:50:30|2.1558
18:50:31|2.1577
18:50:32|2.1576
18:50:34|2.1577
18:50:35|2.1577
18:50:35|2.1495
18:50:37|2.1477
18:50:38|2.15
18:50:39|2.1497
18:50:40|2.1476
18:50:41|2.1469
18:50:42|2.1462
18:50:44|2.1418
18:50:45|2.1445
18:50:45|2.1441
18:50:46|2.1406
18:50:47|2.1368
18:50:48|2.1376
18:50:50|2.1442
18:50:51|2.1499
18:50:52|2.147
18:50:53|2.1451
18:50:53|2.145
18:50:55|2.145
18:50:56|2.1411
18:50:57|2.1398
18:50:58|2.1378
18:50:59|2.1351
18:51:00|2.1351
18:51:01|2.1346
18:51:02|2.1351
18:51:03|2.1326
18:51:04|2.1312
18:51:05|2.1362
18:51:06|2.1301
18:51:07|2.1349
18:51:08|2.1313
18:51:09|2.1328
18:51:10|2.1382
18:51:11|2.1398
18:51:12|2.139
18:51:13|2.1426
18:51:14|2.1447
18:51:15|2.1482
18:51:16|2.15
18:51:17|2.1465
18:51:18|2.1487
18:51:19|2.1492
18:51:20|2.1522
18:51:21|2.1546
18:51:22|2.1594
18:51:23|2.1555
18:51:24|2.1498
18:51:25|2.1515
18:51:26|2.1517
18:51:27|2.1514
18:51:28|2.152
18:51:29|2.152
18:51:30|2.1546
18:51:31|2.1546
18:51:32|2.1521
18:51:33|2.154
18:51:34|2.1519
18:51:35|2.1521
18:51:36|2.1481
18:51:37|2.1494
18:51:39|2.1494
18:51:40|2.1506
18:51:41|2.152
18:51:42|2.1561
18:51:43|2.1562
18:51:44|2.1553
18:51:45|2.1559
18:51:46|2.152
18:51:47|2.152
18:51:48|2.1523
18:51:49|2.1546
18:51:50|2.1514
18:51:51|2.1505
18:51:53|2.1534
18:51:53|2.1508
18:51:54|2.1493
18:51:55|2.1519
18:51:56|2.15
18:51:57|2.15
18:51:58|2.1492
18:51:59|2.1428
18:52:00|2.145
18:52:01|2.1445
18:52:02|2.1453
18:52:03|2.1461
18:52:04|2.1473
18:52:06|2.1473
18:52:06|2.1482
18:52:07|2.1493
18:52:08|2.1502
18:52:09|2.1502
18:52:10|2.1485
18:52:11|2.1478
18:52:12|2.15
18:52:13|2.1485
18:52:14|2.1466
18:52:15|2.1428
18:52:16|2.143
18:52:17|2.1438
18:52:18|2.1448
18:52:19|2.1437
18:52:20|2.1437
18:52:21|2.1449
18:52:22|2.1449
18:52:23|2.146
18:52:24|2.145
18:52:25|2.1448
18:52:26|2.1432
18:52:27|2.1425
18:52:29|2.14
18:52:29|2.14
18:52:30|2.1421
18:52:31|2.1394
18:52:32|2.1387
18:52:33|2.1358
18:52:34|2.1312
18:52:35|2.1327
18:52:36|2.131
18:52:37|2.1312
18:52:38|2.1385
18:52:40|2.1348
18:52:41|2.14
18:52:42|2.1419
18:52:43|2.1388
18:52:45|2.1366
18:52:45|2.1381
18:52:47|2.1381
18:52:48|2.1366
18:52:48|2.1356
18:52:50|2.138
18:52:51|2.138
18:52:52|2.1355
18:52:52|2.1379
18:52:54|2.138
18:52:54|2.1349
18:52:56|2.1296
18:52:56|2.1298
18:52:58|2.1253
18:52:59|2.1269
18:53:00|2.1218
18:53:00|2.1214
18:53:01|2.1208
18:53:03|2.121
18:53:03|2.1246
18:53:04|2.12
18:53:06|2.1248
18:53:06|2.1215
18:53:07|2.1249
18:53:09|2.1277
18:53:10|2.1352
18:53:11|2.1368
18:53:12|2.1336
18:53:13|2.1299
18:53:13|2.1338
18:53:15|2.1361
18:53:15|2.1339
18:53:17|2.1339
18:53:18|2.137
18:53:19|2.1386
18:53:20|2.1354
18:53:21|2.1303
18:53:22|2.1302
18:53:23|2.1302
18:53:24|2.1337
18:53:25|2.1321
18:53:26|2.1298
18:53:27|2.1297
18:53:28|2.1302
18:53:29|2.1312
18:53:30|2.1272
18:53:31|2.1302
18:53:32|2.1249
18:53:33|2.1278
18:53:34|2.1237
18:53:35|2.1256
18:53:36|2.1269
18:53:37|2.1257
18:53:38|2.1274
18:53:39|2.1269
18:53:41|2.1245
18:53:41|2.1302
18:53:42|2.1202
18:53:43|2.1202
18:53:45|2.1253
18:53:46|2.1224
18:53:47|2.1233
18:53:47|2.1232
18:53:49|2.1257
18:53:49|2.1214
18:53:52|2.1238
18:53:52|2.1259
18:53:54|2.1234
18:53:55|2.1202
18:53:56|2.1207
18:53:57|2.117
18:53:58|2.12
18:53:59|2.119
18:54:00|2.119
18:54:01|2.1189
18:54:02|2.1162
18:54:03|2.1133
18:54:04|2.1148
18:54:05|2.1148
18:54:06|2.1151
18:54:07|2.1146
18:54:08|2.1162
18:54:09|2.1127
18:54:10|2.11
18:54:11|2.1143
18:54:12|2.1127
18:54:13|2.1116
18:54:14|2.1158
18:54:15|2.1209
18:54:16|2.1174
18:54:17|2.116
18:54:18|2.1148
18:54:19|2.1191
18:54:20|2.1252
18:54:21|2.1253
18:54:22|2.1269
18:54:23|2.1283
18:54:24|2.1216
18:54:25|2.12
18:54:26|2.1234
18:54:27|2.1169
18:54:28|2.1143
18:54:29|2.1142
18:54:30|2.1178
18:54:31|2.1175
18:54:32|2.1151
18:54:33|2.1176
18:54:34|2.119
18:54:35|2.119
18:54:36|2.119
18:54:37|2.115
18:54:39|2.1186
18:54:40|2.1123
18:54:40|2.1165
18:54:42|2.1189
18:54:43|2.1168
18:54:44|2.1141
18:54:45|2.1157
18:54:46|2.106
18:54:47|2.106
18:54:48|2.1046
18:54:49|2.1
18:54:50|2.1
18:54:51|2.0985
18:54:52|2.095
18:54:53|2.099
18:54:54|2.0818
18:54:56|2.0843
18:54:56|2.0906
18:54:57|2.0868
18:54:58|2.091
18:54:59|2.0898
18:55:00|2.0921
18:55:01|2.0898
18:55:02|2.0873
18:55:03|2.0879
18:55:04|2.0873
18:55:05|2.0851
18:55:07|2.0899
18:55:07|2.0901
18:55:08|2.0906
18:55:10|2.0879
18:55:10|2.0806
18:55:12|2.0876
18:55:13|2.0891
18:55:14|2.0891
18:55:14|2.087
18:55:16|2.088
18:55:17|2.0838
18:55:18|2.0896
18:55:19|2.0897
18:55:20|2.0933
18:55:22|2.0975
18:55:22|2.0987
18:55:23|2.1005
18:55:24|2.103
18:55:26|2.1088
18:55:27|2.1246
18:55:27|2.1085
18:55:28|2.109
18:55:29|2.108
18:55:30|2.1109
18:55:31|2.117
18:55:32|2.1104
18:55:33|2.1137
18:55:34|2.1107
18:55:35|2.1098
18:55:36|2.1105
18:55:37|2.1145
18:55:38|2.1164
18:55:40|2.1125
18:55:40|2.1249
18:55:41|2.1153
18:55:43|2.1119
18:55:44|2.1102
18:55:45|2.1153
18:55:46|2.1175
18:55:47|2.117
18:55:48|2.1202
18:55:50|2.1178
18:55:51|2.1207
18:55:51|2.1232
18:55:52|2.13
18:55:53|2.1265
18:55:54|2.1257
18:55:56|2.1274
18:55:56|2.1274
18:55:57|2.1275
18:55:59|2.1278
18:56:00|2.1264
18:56:01|2.1307
18:56:01|2.13
18:56:02|2.1277
18:56:04|2.1342
18:56:05|2.1373
18:56:06|2.1427
18:56:07|2.1383
18:56:08|2.1403
18:56:09|2.1426
18:56:10|2.1474
18:56:11|2.1486
18:56:12|2.1509
18:56:13|2.1511
18:56:14|2.1503
18:56:15|2.1496
18:56:16|2.1486
18:56:17|2.1503
18:56:18|2.1463
18:56:19|2.1485
18:56:20|2.149
18:56:21|2.1484
18:56:22|2.15
18:56:23|2.1518
18:56:24|2.1557
18:56:25|2.155
18:56:26|2.1555
18:56:27|2.1563
18:56:28|2.1595
18:56:29|2.1596
18:56:30|2.1576
18:56:31|2.1581
18:56:33|2.1618
18:56:33|2.1624
18:56:34|2.1609
18:56:35|2.1617
18:56:36|2.159
18:56:37|2.1619
18:56:38|2.156
18:56:39|2.156
18:56:40|2.1589
18:56:41|2.1564
18:56:42|2.1562
18:56:43|2.1595
18:56:44|2.1558
18:56:45|2.1558
18:56:46|2.1583
18:56:47|2.16
18:56:48|2.158
18:56:49|2.1571
18:56:50|2.1571
18:56:51|2.1559
18:56:52|2.1534
18:56:53|2.1543
18:56:55|2.1553
18:56:56|2.1534
18:56:56|2.15
18:56:58|2.1506
18:56:58|2.1408
18:56:59|2.1413
18:57:01|2.1414
18:57:01|2.1402
18:57:03|2.1414
18:57:05|2.1425
18:57:06|2.1409
18:57:07|2.1431
18:57:08|2.1361
18:57:09|2.1381
18:57:10|2.1406
18:57:11|2.1406
18:57:12|2.1406
18:57:13|2.1412
18:57:14|2.1413
18:57:15|2.1414
18:57:16|2.1401
18:57:17|2.1467
18:57:18|2.1445
18:57:19|2.1445
18:57:20|2.1433
18:57:21|2.1446
18:57:22|2.1446
18:57:23|2.1445
18:57:24|2.1449
18:57:25|2.149
18:57:26|2.1468
18:57:27|2.1487
18:57:28|2.1478
18:57:29|2.1507
18:57:30|2.1507
18:57:31|2.1472
18:57:32|2.15
18:57:33|2.1456
18:57:34|2.1453
18:57:35|2.1452
18:57:36|2.1477
18:57:37|2.149
18:57:38|2.1462
18:57:39|2.1462
18:57:40|2.1445
18:57:41|2.1392
18:57:43|2.1362
18:57:43|2.1354
18:57:44|2.133
18:57:45|2.1322
18:57:46|2.128
18:57:47|2.1295
18:57:48|2.1271
18:57:49|2.1211
18:57:50|2.1281
18:57:51|2.1219
18:57:52|2.1278
18:57:53|2.131
18:57:54|2.1374
18:57:55|2.1413
18:57:56|2.1359
18:57:57|2.1358
18:57:58|2.1321
18:57:59|2.1346
18:58:00|2.1343
18:58:01|2.1322
18:58:02|2.1317
18:58:04|2.1317
18:58:06|2.1286
18:58:07|2.1269
18:58:08|2.1265
18:58:09|2.1267
18:58:09|2.1249
18:58:11|2.1239
18:58:12|2.1267
18:58:13|2.1284
18:58:13|2.1284
18:58:14|2.1309
18:58:16|2.127
18:58:16|2.127
18:58:18|2.1272
18:58:18|2.1266
18:58:20|2.1291
18:58:21|2.1291
18:58:22|2.1272
18:58:23|2.1307
18:58:23|2.1341
18:58:25|2.1319
18:58:26|2.1319
18:58:26|2.1325
18:58:28|2.1325
18:58:28|2.1359
18:58:29|2.1327
18:58:30|2.1298
18:58:31|2.1298
18:58:32|2.1322
18:58:33|2.1322
18:58:34|2.1316
18:58:36|2.127
18:58:37|2.127
18:58:37|2.1265
18:58:39|2.1263
18:58:39|2.1213
18:58:41|2.127
18:58:41|2.1216
18:58:42|2.1199
18:58:44|2.1185
18:58:44|2.1255
18:58:45|2.1225
18:58:46|2.1221
18:58:48|2.1239
18:58:49|2.1223
18:58:49|2.1223
18:58:50|2.1223
18:58:51|2.124
18:58:52|2.1209
18:58:53|2.1238
18:58:54|2.1234
18:58:55|2.125
18:58:56|2.1216
18:58:57|2.12
18:58:59|2.1151
18:58:59|2.1172
18:59:00|2.1172
18:59:01|2.1168
18:59:02|2.115
18:59:03|2.1156
18:59:05|2.1192
18:59:07|2.1143
18:59:07|2.1146
18:59:08|2.1139
18:59:09|2.1174
18:59:10|2.1173
18:59:11|2.1166
18:59:12|2.1166
18:59:13|2.1187
18:59:14|2.1203
18:59:15|2.1216
18:59:16|2.1216
18:59:17|2.1212
18:59:18|2.1237
18:59:19|2.1239
18:59:21|2.125
18:59:21|2.1259
18:59:22|2.1271
18:59:24|2.1312
18:59:24|2.1286
18:59:26|2.1312
18:59:27|2.1311
18:59:27|2.1311
18:59:28|2.1311
18:59:29|2.1311
18:59:31|2.1292
18:59:32|2.1271
18:59:33|2.1298
18:59:33|2.1298
18:59:35|2.1298
18:59:35|2.1302
18:59:37|2.1308
18:59:38|2.1296
18:59:39|2.1298
18:59:40|2.1311
18:59:40|2.1324
18:59:42|2.1336
18:59:43|2.1336
18:59:43|2.1336
18:59:45|2.1362
18:59:46|2.1335
18:59:47|2.1386
18:59:48|2.153
18:59:49|2.149
18:59:50|2.151
18:59:51|2.1516
18:59:52|2.1437
18:59:53|2.1429
18:59:53|2.1458
18:59:55|2.1463
18:59:56|2.1463
18:59:57|2.1486
18:59:58|2.1498
18:59:59|2.1463
19:00:00|2.146
19:00:00|2.1468
19:00:02|2.1448
19:00:03|2.1459
19:00:04|2.1454
19:00:05|2.1359
19:00:05|2.1397
19:00:07|2.136
19:00:08|2.1349
19:00:09|2.1345
19:00:10|2.1326
19:00:11|2.1318
19:00:12|2.1301
19:00:13|2.1243
19:00:13|2.1261
19:00:14|2.126
19:00:16|2.1205
19:00:17|2.133
19:00:18|2.121
19:00:18|2.1183
19:00:20|2.1353
19:00:21|2.1283
19:00:22|2.13
19:00:23|2.13
19:00:24|2.1247
19:00:25|2.1247
19:00:26|2.128
19:00:26|2.128
19:00:28|2.1316
19:00:29|2.1297
19:00:29|2.13
19:00:30|2.1313
19:00:32|2.1292
19:00:33|2.1292
19:00:34|2.1326
19:00:34|2.1292
19:00:35|2.1304
19:00:37|2.1274
19:00:37|2.13
19:00:39|2.13
19:00:40|2.1296
19:00:41|2.1301
19:00:42|2.1366
19:00:43|2.1373
19:00:44|2.1389
19:00:45|2.1437
19:00:46|2.1426
19:00:47|2.1448
19:00:48|2.1447
19:00:49|2.1426
19:00:50|2.1426
19:00:51|2.1426
19:00:52|2.1447
19:00:53|2.1426
19:00:55|2.1462
19:00:55|2.1453
19:00:56|2.1487
19:00:57|2.1499
19:00:58|2.1484
19:00:59|2.144
19:01:01|2.1411
19:01:01|2.1394
19:01:02|2.137
19:01:03|2.1355
19:01:05|2.1355
19:01:05|2.139
19:01:06|2.1346
19:01:08|2.1389
19:01:09|2.1385
19:01:10|2.1385
19:01:11|2.1385
19:01:12|2.1383
19:01:13|2.1387
19:01:14|2.1385
19:01:15|2.1385
19:01:16|2.1396
19:01:17|2.1396
19:01:18|2.1419
19:01:19|2.1398
19:01:20|2.1417
19:01:21|2.1436
19:01:22|2.1441
19:01:23|2.1426
19:01:24|2.1426
19:01:25|2.1447
19:01:26|2.1448
19:01:27|2.1448
19:01:29|2.1454
19:01:30|2.1477
19:01:30|2.1436
19:01:31|2.1436
19:01:33|2.1433
19:01:34|2.1473
19:01:35|2.145
19:01:36|2.1436
19:01:38|2.1468
19:01:39|2.1468
19:01:39|2.1501
19:01:40|2.1531
19:01:41|2.1524
19:01:42|2.1537
19:01:44|2.1543
19:01:44|2.151
19:01:46|2.1505
19:01:46|2.1505
19:01:47|2.1491
19:01:48|2.1504
19:01:50|2.153
19:01:50|2.1526
19:01:52|2.1513
19:01:52|2.1513
19:01:54|2.152
19:01:54|2.151
19:01:55|2.1525
19:01:57|2.1525
19:01:57|2.1543
19:01:59|2.1568
19:02:00|2.1528
19:02:01|2.1553
19:02:01|2.1522
19:02:02|2.1482
19:02:03|2.148
19:02:04|2.145
19:02:05|2.1462
19:02:07|2.1464
19:02:07|2.1457
19:02:09|2.1449
19:02:10|2.1449
19:02:11|2.1425
19:02:12|2.1483
19:02:13|2.1489
19:02:15|2.1486
19:02:15|2.1529
19:02:16|2.151
19:02:18|2.1502
19:02:19|2.1491
19:02:19|2.1486
19:02:20|2.147
19:02:21|2.1425
19:02:22|2.1395
19:02:23|2.1409
19:02:25|2.1409
19:02:25|2.1393
19:02:27|2.1414
19:02:28|2.1418
19:02:29|2.1418
19:02:30|2.141
19:02:31|2.1408
19:02:32|2.141
19:02:32|2.1408
19:02:33|2.139
19:02:34|2.141
19:02:35|2.145
19:02:36|2.1422
19:02:37|2.1444
19:02:39|2.139
19:02:40|2.139
19:02:41|2.131
19:02:42|2.1318
19:02:43|2.1383
19:02:43|2.1368
19:02:44|2.1368
19:02:46|2.1342
19:02:46|2.1342
19:02:48|2.1328
19:02:49|2.133
19:02:50|2.1307
19:02:51|2.1295
19:02:52|2.1295
19:02:53|2.1298
19:02:54|2.1275
19:02:55|2.1295
19:02:56|2.1278
19:02:56|2.1334
19:02:58|2.1315
19:02:59|2.1362
19:03:00|2.1368
19:03:01|2.1367
19:03:01|2.1279
19:03:03|2.1317
19:03:03|2.1317
19:03:05|2.1328
19:03:06|2.1285
19:03:07|2.1313
19:03:08|2.1313
19:03:09|2.1294
19:03:10|2.1294
19:03:11|2.1294
19:03:12|2.13
19:03:13|2.1313
19:03:14|2.1278
19:03:15|2.1293
19:03:17|2.1272
19:03:17|2.127
19:03:18|2.1271
19:03:19|2.1286
19:03:20|2.1298
19:03:22|2.1293
19:03:22|2.1319
19:03:23|2.1319
19:03:24|2.1298
19:03:25|2.1294
19:03:26|2.1328
19:03:27|2.1327
19:03:28|2.1328
19:03:29|2.1302
19:03:30|2.1309
19:03:31|2.1298
19:03:33|2.1323
19:03:34|2.1323
19:03:35|2.1329
19:03:36|2.136
19:03:36|2.1417
19:03:38|2.138
19:03:39|2.136
19:03:39|2.137
19:03:41|2.137
19:03:42|2.1369
19:03:42|2.1391
19:03:44|2.1391
19:03:45|2.1398
19:03:45|2.1422
19:03:47|2.14
19:03:48|2.1396
19:03:49|2.1391
19:03:50|2.1411
19:03:51|2.1411
19:03:52|2.1426
19:03:53|2.1402
19:03:54|2.1368
19:03:55|2.1419
19:03:56|2.1419
19:03:57|2.1368
19:03:58|2.1353
19:03:59|2.1335
19:04:00|2.1314
19:04:01|2.1278
19:04:02|2.127
19:04:03|2.1239
19:04:04|2.1201
19:04:05|2.121
19:04:06|2.1276
19:04:07|2.1246
19:04:08|2.1227
19:04:09|2.1222
19:04:11|2.1199
19:04:12|2.1225
19:04:13|2.1242
19:04:14|2.1242
19:04:15|2.1299
19:04:16|2.1295
19:04:17|2.1299
19:04:18|2.127
19:04:19|2.1281
19:04:20|2.13
19:04:21|2.1277
19:04:22|2.1277
19:04:23|2.1271
19:04:24|2.1247
19:04:25|2.1239
19:04:26|2.1281
19:04:27|2.128
19:04:28|2.1257
19:04:29|2.1257
19:04:30|2.1277
19:04:31|2.1278
19:04:33|2.1311
19:04:33|2.1273
19:04:34|2.1268
19:04:35|2.1268
19:04:36|2.1248
19:04:38|2.1249
19:04:38|2.124
19:04:40|2.1186
19:04:41|2.1199
19:04:42|2.1136
19:04:43|2.1148
19:04:44|2.1171
19:04:45|2.1178
19:04:46|2.1178
19:04:47|2.1178
19:04:48|2.115
19:04:49|2.1148
19:04:50|2.1179
19:04:51|2.12
19:04:52|2.1184
19:04:53|2.118
19:04:54|2.1181
19:04:55|2.1213
19:04:56|2.1226
19:04:57|2.1261
19:04:58|2.1236
19:04:59|2.1235
19:05:00|2.1193
19:05:01|2.118
19:05:02|2.1197
19:05:03|2.117
19:05:04|2.12
19:05:05|2.12
19:05:06|2.124
19:05:07|2.1238
19:05:08|2.1241
19:05:09|2.1195
19:05:10|2.1272
19:05:12|2.1215
19:05:13|2.1253
19:05:14|2.1251
19:05:15|2.1198
19:05:16|2.1177
19:05:17|2.1207
19:05:18|2.1235
19:05:19|2.1235
19:05:20|2.1208
19:05:21|2.1253
19:05:22|2.1253
19:05:23|2.1247
19:05:24|2.1249
19:05:25|2.1241
19:05:26|2.1241
19:05:27|2.1238
19:05:28|2.1167
19:05:29|2.1239
19:05:30|2.1208
19:05:31|2.1209
19:05:32|2.1188
19:05:33|2.1188
19:05:34|2.116
19:05:35|2.1168
19:05:36|2.1177
19:05:37|2.1157
19:05:38|2.1146
19:05:39|2.112
19:05:40|2.1174
19:05:41|2.1184
19:05:43|2.1161
19:05:44|2.1162
19:05:44|2.1138
19:05:45|2.1119
19:05:46|2.1137
19:05:48|2.1181
19:05:49|2.1168
19:05:49|2.1143
19:05:50|2.115
19:05:51|2.106
19:05:53|2.1045
19:05:54|2.1037
19:05:55|2.0996
19:05:56|2.1037
19:05:57|2.0992
19:05:59|2.0966
19:05:59|2.095
19:06:00|2.0808
19:06:01|2.0731
19:06:02|2.0538
19:06:03|2.0593
19:06:04|2.0502
19:06:05|2.0547
19:06:06|2.0542
19:06:07|2.0454
19:06:08|2.042
19:06:09|2.037
19:06:10|2.0372
19:06:12|2.0432
19:06:13|2.0502
19:06:15|2.049
19:06:15|2.0467
19:06:16|2.0473
19:06:17|2.0496
19:06:19|2.0488
19:06:19|2.0421
19:06:21|2.0514
19:06:21|2.055
19:06:22|2.049
19:06:23|2.0553
19:06:24|2.0587
19:06:25|2.0515
19:06:26|2.0515
19:06:27|2.0581
19:06:28|2.0584
19:06:30|2.0584
19:06:30|2.0478
19:06:31|2.0546
19:06:32|2.0533
19:06:33|2.055
19:06:34|2.0545
19:06:35|2.0546
19:06:36|2.0571
19:06:38|2.0532
19:06:39|2.0571
19:06:40|2.0556
19:06:40|2.0571
19:06:41|2.0585
19:06:43|2.06
19:06:44|2.0576
19:06:45|2.0527
19:06:46|2.0518
19:06:47|2.0516
19:06:48|2.0459
19:06:49|2.0464
19:06:50|2.043
19:06:51|2.049
19:06:52|2.0456
19:06:53|2.0461
19:06:54|2.0493
19:06:55|2.0491
19:06:56|2.0459
19:06:57|2.0423
19:06:58|2.0422
19:06:59|2.0375
19:07:00|2.0385
19:07:01|2.04
19:07:02|2.0317
19:07:03|2.0233
19:07:04|2.0204
19:07:05|2.0205
19:07:06|2.0237
19:07:07|2.0209
19:07:08|2.0258
19:07:09|2.0357
19:07:10|2.0397
19:07:11|2.0403
19:07:12|2.0355
19:07:13|2.0393
19:07:14|2.045
19:07:15|2.0444
19:07:17|2.0492
19:07:18|2.045
19:07:19|2.0451
19:07:20|2.0409
19:07:21|2.0404
19:07:23|2.039
19:07:23|2.0373
19:07:24|2.0436
19:07:25|2.0418
19:07:27|2.0447
19:07:27|2.0455
19:07:28|2.0461
19:07:30|2.0478
19:07:31|2.0477
19:07:31|2.0477
19:07:32|2.0476
19:07:33|2.0474
19:07:34|2.0531
19:07:35|2.0509
19:07:37|2.0569
19:07:38|2.0579
19:07:39|2.058
19:07:40|2.0605
19:07:41|2.0597
19:07:42|2.0601
19:07:43|2.0575
19:07:44|2.0573
19:07:45|2.06
19:07:46|2.0637
19:07:47|2.0637
19:07:48|2.0643
19:07:49|2.058
19:07:50|2.06
19:07:51|2.0612
19:07:52|2.063
19:07:53|2.0628
19:07:54|2.065
19:07:55|2.065
19:07:56|2.0666
19:07:57|2.0669
19:07:58|2.067
19:07:59|2.0646
19:08:00|2.0688
19:08:01|2.1159
19:08:02|2.1089
19:08:03|2.0944
19:08:04|2.0948
19:08:05|2.0944
19:08:06|2.1003
19:08:07|2.0977
19:08:08|2.0965
19:08:09|2.1019
19:08:10|2.1022
19:08:11|2.1044
19:08:12|2.1142
19:08:13|2.1013
19:08:15|2.1057
19:08:16|2.1032
19:08:17|2.1019
19:08:18|2.1001
19:08:19|2.0958
19:08:20|2.0959
19:08:20|2.092
19:08:21|2.0901
19:08:23|2.0867
19:08:24|2.0866
19:08:25|2.0866
19:08:26|2.0869
19:08:27|2.0902
19:08:28|2.0925
19:08:29|2.0904
19:08:30|2.0897
19:08:31|2.0839
19:08:32|2.0879
19:08:33|2.085
19:08:34|2.0827
19:08:35|2.0843
19:08:36|2.082
19:08:37|2.0854
19:08:38|2.0872
19:08:39|2.0852
19:08:40|2.0865
19:08:41|2.0847
19:08:42|2.0826
19:08:43|2.0826
19:08:44|2.0874
19:08:45|2.0874
19:08:46|2.082
19:08:47|2.0829
19:08:48|2.0854
19:08:49|2.089
19:08:50|2.0954
19:08:51|2.1
19:08:52|2.1006
19:08:53|2.103
19:08:54|2.1003
19:08:55|2.0972
19:08:56|2.1002
19:08:57|2.1003
19:08:58|2.0993
19:08:59|2.0986
19:09:00|2.103
19:09:01|2.1023
19:09:02|2.0976
19:09:03|2.0946
19:09:04|2.0947
19:09:05|2.0946
19:09:06|2.0997
19:09:07|2.096
19:09:08|2.095
19:09:09|2.0964
19:09:10|2.0976
19:09:11|2.1
19:09:12|2.0988
19:09:13|2.095
19:09:15|2.0976
19:09:15|2.0979
19:09:17|2.0913
19:09:18|2.0913
19:09:19|2.0913
19:09:20|2.0956
19:09:21|2.0915
19:09:22|2.092
19:09:23|2.095
19:09:24|2.0928
19:09:25|2.0938
19:09:26|2.0913
19:09:27|2.092
19:09:28|2.0879
19:09:29|2.0912
19:09:30|2.0912
19:09:31|2.0912
19:09:32|2.0946
19:09:33|2.0923
19:09:34|2.0932
19:09:35|2.0889
19:09:36|2.0906
19:09:37|2.0868
19:09:38|2.0863
19:09:39|2.0863
19:09:40|2.0845
19:09:41|2.0844
19:09:42|2.0825
19:09:43|2.0817
19:09:44|2.088
19:09:46|2.0844
19:09:46|2.0799
19:09:48|2.0791
19:09:49|2.0771
19:09:50|2.0749
19:09:51|2.073
19:09:52|2.0701
19:09:53|2.0708
19:09:54|2.0742
19:09:55|2.0749
19:09:56|2.0763
19:09:57|2.0731
19:09:58|2.076
19:09:59|2.076
19:10:00|2.0761
19:10:01|2.076
19:10:02|2.0722
19:10:03|2.0748
19:10:04|2.0717
19:10:05|2.0729
19:10:06|2.0729
19:10:07|2.0735
19:10:08|2.073
19:10:09|2.0697
19:10:10|2.067
19:10:11|2.066
19:10:12|2.0704
19:10:13|2.0723
19:10:14|2.075
19:10:15|2.0831
19:10:17|2.0861
19:10:18|2.0868
19:10:19|2.089
19:10:20|2.0919
19:10:21|2.09
19:10:22|2.0943
19:10:23|2.086
19:10:24|2.0849
19:10:25|2.0807
19:10:26|2.0823
19:10:27|2.08
19:10:28|2.0811
19:10:29|2.0848
19:10:30|2.077
19:10:31|2.0806
19:10:32|2.0836
19:10:33|2.0806
19:10:34|2.08
19:10:35|2.0808
19:10:36|2.0837
19:10:37|2.0805
19:10:38|2.0808
19:10:39|2.0847
19:10:40|2.0846
19:10:41|2.0846
19:10:42|2.0846
19:10:43|2.0846
19:10:44|2.0843
19:10:45|2.0812
19:10:46|2.0837
19:10:47|2.089
19:10:48|2.0891
19:10:49|2.0908
19:10:50|2.0916
19:10:51|2.096
19:10:52|2.0966
19:10:53|2.0954
19:10:54|2.0949
19:10:55|2.091
19:10:56|2.0924
19:10:57|2.0899
19:10:58|2.0903
19:11:00|2.0903
19:11:00|2.0755
19:11:01|2.083
19:11:02|2.0828
19:11:03|2.0768
19:11:04|2.0749
19:11:05|2.07
19:11:06|2.0666
19:11:07|2.0739
19:11:08|2.085
19:11:09|2.0761
19:11:11|2.0841
19:11:11|2.09
19:11:12|2.0861
19:11:13|2.0845
19:11:14|2.0789
19:11:15|2.079
19:11:16|2.0803
19:11:18|2.0838
19:11:19|2.0851
19:11:20|2.0874
19:11:22|2.0948
19:11:22|2.0889
19:11:23|2.0876
19:11:24|2.0861
19:11:25|2.0895
19:11:26|2.0875
19:11:27|2.0872
19:11:28|2.0884
19:11:29|2.0885
19:11:31|2.0875
19:11:31|2.0803
19:11:32|2.0849
19:11:33|2.0872
19:11:35|2.0885
19:11:36|2.0888
19:11:37|2.0878
19:11:38|2.0898
19:11:39|2.0836
19:11:39|2.0846
19:11:40|2.0887
19:11:42|2.089
19:11:43|2.0875
19:11:44|2.0859
19:11:45|2.0867
19:11:46|2.0855
19:11:47|2.0862
19:11:48|2.0862
19:11:48|2.0862
19:11:50|2.0862
19:11:51|2.0846
19:11:52|2.0838
19:11:53|2.0838
19:11:54|2.0844
19:11:55|2.0853
19:11:57|2.0845
19:11:57|2.0879
19:11:58|2.0879
19:11:59|2.0816
19:12:00|2.0837
19:12:01|2.0836
19:12:02|2.0803
19:12:03|2.0803
19:12:04|2.0821
19:12:05|2.0849
19:12:06|2.0799
19:12:07|2.0803
19:12:08|2.083
19:12:09|2.0821
19:12:11|2.0801
19:12:11|2.0833
19:12:12|2.0833
19:12:13|2.0792
19:12:15|2.0814
19:12:15|2.0816
19:12:17|2.0862
19:12:18|2.0852
19:12:19|2.0825
19:12:20|2.0828
19:12:22|2.0795
19:12:23|2.0814
19:12:24|2.0774
19:12:25|2.0842
19:12:26|2.0845
19:12:27|2.0742
19:12:27|2.0791
19:12:29|2.076
19:12:30|2.076
19:12:30|2.076
19:12:32|2.0734
19:12:33|2.079
19:12:33|2.0818
19:12:35|2.0815
19:12:36|2.0846
19:12:37|2.0857
19:12:38|2.0805
19:12:39|2.082
19:12:39|2.082
19:12:40|2.0796
19:12:42|2.0819
19:12:43|2.0819
19:12:44|2.0819
19:12:45|2.0855
19:12:45|2.085
19:12:46|2.0865
19:12:48|2.0827
19:12:49|2.085
19:12:50|2.085
19:12:51|2.0817
19:12:52|2.0818
19:12:53|2.085
19:12:54|2.0858
19:12:55|2.0858
19:12:56|2.0852
19:12:57|2.0852
19:12:58|2.0852
19:12:59|2.0832
19:13:00|2.0816
19:13:01|2.0831
19:13:02|2.0806
19:13:03|2.0814
19:13:04|2.0814
19:13:05|2.0814
19:13:06|2.0852
19:13:07|2.082
19:13:08|2.082
19:13:09|2.0795
19:13:10|2.0795
19:13:11|2.073
19:13:12|2.073
19:13:13|2.0743
19:13:14|2.076
19:13:15|2.0794
19:13:16|2.0761
19:13:17|2.0733
19:13:19|2.0714
19:13:19|2.0728
19:13:21|2.079
19:13:22|2.0763
19:13:23|2.0777
19:13:25|2.0767
19:13:26|2.0767
19:13:27|2.0767
19:13:28|2.079
19:13:29|2.0811
19:13:30|2.0861
19:13:30|2.0755
19:13:31|2.0769
19:13:33|2.0749
19:13:33|2.074
19:13:34|2.0767
19:13:35|2.0819
19:13:36|2.085
19:13:38|2.085
19:13:39|2.0825
19:13:39|2.0789
19:13:41|2.079
19:13:41|2.0811
19:13:42|2.0811
19:13:44|2.0767
19:13:45|2.079
19:13:46|2.0741
19:13:47|2.0777
19:13:47|2.0741
19:13:49|2.075
19:13:49|2.0751
19:13:50|2.0714
19:13:52|2.0681
19:13:53|2.0666
19:13:53|2.0651
19:13:55|2.0652
19:13:55|2.0652
19:13:57|2.062
19:13:57|2.0664
19:13:59|2.0624
19:13:59|2.0614
19:14:00|2.0574
19:14:02|2.0564
19:14:02|2.055
19:14:04|2.0534
19:14:04|2.0544
19:14:06|2.0553
19:14:07|2.0556
19:14:08|2.0574
19:14:08|2.061
19:14:09|2.0636
19:14:10|2.0634
19:14:12|2.0631
19:14:12|2.0616
19:14:13|2.0643
19:14:15|2.064
19:14:16|2.0634
19:14:17|2.0602
19:14:18|2.0605
19:14:19|2.0583
19:14:20|2.0624
19:14:21|2.0565
19:14:22|2.0603
19:14:23|2.0547
19:14:24|2.0549
19:14:25|2.0574
19:14:26|2.0576
19:14:27|2.0576
19:14:28|2.0574
19:14:29|2.0509
19:14:30|2.0469
19:14:31|2.0446
19:14:33|2.0448
19:14:34|2.0433
19:14:34|2.0402
19:14:36|2.0426
19:14:37|2.0405
19:14:38|2.0433
19:14:39|2.0433
19:14:40|2.0485
19:14:41|2.052
19:14:42|2.0526
19:14:43|2.0541
19:14:44|2.0548
19:14:45|2.0546
19:14:46|2.0551
19:14:47|2.0551
19:14:48|2.0541
19:14:49|2.0541
19:14:50|2.055
19:14:51|2.0551
19:14:52|2.0551
19:14:53|2.0549
19:14:54|2.0571
19:14:55|2.0571
19:14:56|2.0571
19:14:57|2.0552
19:14:58|2.057
19:14:59|2.0552
19:15:00|2.0571
19:15:01|2.0525
19:15:02|2.0549
19:15:03|2.0509
19:15:04|2.0487
19:15:05|2.0503
19:15:06|2.0507
19:15:07|2.0509
19:15:08|2.052
19:15:09|2.0521
19:15:10|2.0513
19:15:11|2.0513
19:15:12|2.05
19:15:13|2.0523
19:15:14|2.0496
19:15:15|2.0514
19:15:16|2.0573
19:15:17|2.0585
19:15:18|2.0563
19:15:19|2.0593
19:15:20|2.0617
19:15:22|2.0592
19:15:22|2.06
19:15:24|2.057
19:15:25|2.0584
19:15:26|2.0583
19:15:27|2.0609
19:15:28|2.0621
19:15:29|2.058
19:15:30|2.058
19:15:31|2.0653
19:15:32|2.0656
19:15:33|2.061
19:15:34|2.0592
19:15:35|2.0557
19:15:36|2.0557
19:15:37|2.0576
19:15:38|2.0576
19:15:39|2.0592
19:15:40|2.0588
19:15:41|2.0597
19:15:42|2.0629
19:15:43|2.0629
19:15:44|2.0624
19:15:45|2.0629
19:15:46|2.0662
19:15:47|2.0669
19:15:48|2.067
19:15:49|2.0656
19:15:50|2.0685
19:15:51|2.0689
19:15:52|2.0708
19:15:53|2.0708
19:15:54|2.0722
19:15:55|2.0702
19:15:56|2.0707
19:15:57|2.0721
19:15:58|2.0719
19:15:59|2.0696
19:16:00|2.0744
19:16:01|2.067
19:16:02|2.064
19:16:03|2.0641
19:16:04|2.0635
19:16:05|2.0631
19:16:06|2.064
19:16:07|2.0635
19:16:08|2.0635
19:16:09|2.0644
19:16:10|2.0544
19:16:11|2.0472
19:16:12|2.0492
19:16:13|2.0494
19:16:14|2.049
19:16:15|2.0494
19:16:17|2.0503
19:16:18|2.0538
19:16:19|2.05
19:16:20|2.0539
19:16:21|2.0544
19:16:22|2.0567
19:16:24|2.0608
19:16:25|2.063
19:16:26|2.0629
19:16:27|2.0581
19:16:28|2.0581
19:16:29|2.0606
19:16:30|2.0568
19:16:31|2.0545
19:16:32|2.0602
19:16:33|2.0559
19:16:34|2.0609
19:16:35|2.0643
19:16:36|2.0643
19:16:38|2.063
19:16:38|2.0625
19:16:40|2.0615
19:16:40|2.0615
19:16:42|2.0615
19:16:43|2.0621
19:16:43|2.0607
19:16:45|2.0584
19:16:46|2.0628
19:16:47|2.0619
19:16:48|2.0619
19:16:49|2.0637
19:16:49|2.0654
19:16:51|2.0619
19:16:52|2.0633
19:16:53|2.0616
19:16:54|2.0579
19:16:55|2.0614
19:16:56|2.0613
19:16:57|2.0628
19:16:58|2.0628
19:16:59|2.0623
19:17:00|2.0614
19:17:01|2.0614
19:17:03|2.0614
19:17:04|2.0629
19:17:04|2.0636
19:17:05|2.0638
19:17:06|2.0638
19:17:07|2.0629
19:17:08|2.0566
19:17:09|2.0566
19:17:10|2.0566
19:17:11|2.059
19:17:12|2.0594
19:17:13|2.0594
19:17:14|2.0627
19:17:15|2.0627
19:17:16|2.062
19:17:18|2.0594
19:17:18|2.0573
19:17:20|2.0553
19:17:20|2.0569
19:17:21|2.0532
19:17:23|2.0553
19:17:24|2.0582
19:17:25|2.0582
19:17:26|2.0553
19:17:27|2.0553
19:17:28|2.0563
19:17:30|2.0563
19:17:31|2.0549
19:17:32|2.0487
19:17:32|2.0435
19:17:34|2.0396
19:17:35|2.0391
19:17:36|2.0469
19:17:37|2.0529
19:17:38|2.051
19:17:39|2.0546
19:17:40|2.0512
19:17:40|2.0512
19:17:41|2.0563
19:17:43|2.0547
19:17:44|2.0547
19:17:45|2.0544
19:17:46|2.0551
19:17:47|2.055
19:17:48|2.0538
19:17:49|2.0488
19:17:50|2.0522
19:17:50|2.0529
19:17:52|2.0519
19:17:53|2.049
19:17:54|2.0546
19:17:54|2.0528
19:17:56|2.0554
19:17:57|2.0554
19:17:58|2.0517
19:17:59|2.0517
19:18:00|2.05
19:18:01|2.052
19:18:01|2.0512
19:18:03|2.051
19:18:03|2.05
19:18:05|2.0468
19:18:05|2.046
19:18:07|2.0512
19:18:07|2.0543
19:18:08|2.0516
19:18:10|2.044
19:18:11|2.0469
19:18:12|2.0469
19:18:13|2.0469
19:18:14|2.0466
19:18:15|2.0425
19:18:16|2.0428
19:18:17|2.043
19:18:18|2.043
19:18:19|2.047
19:18:20|2.0485
19:18:21|2.0539
19:18:22|2.0507
19:18:23|2.0507
19:18:25|2.0507
19:18:25|2.0476
19:18:26|2.0476
19:18:28|2.0497
19:18:28|2.0485
19:18:29|2.0486
19:18:30|2.0458
19:18:32|2.0471
19:18:32|2.0471
19:18:33|2.0506
19:18:34|2.0513
19:18:35|2.051
19:18:37|2.0437
19:18:38|2.0441
19:18:38|2.0434
19:18:39|2.0434
19:18:40|2.0434
19:18:41|2.0374
19:18:42|2.0388
19:18:43|2.0389
19:18:44|2.0387
19:18:46|2.0413
19:18:46|2.0471
19:18:48|2.048
19:18:49|2.0478
19:18:49|2.048
19:18:51|2.0464
19:18:51|2.045
19:18:52|2.0498
19:18:54|2.0521
19:18:54|2.0511
19:18:56|2.0429
19:18:56|2.0458
19:18:57|2.0394
19:18:58|2.041
19:18:59|2.0392
19:19:00|2.0384
19:19:01|2.0295
19:19:02|2.0305
19:19:04|2.0285
19:19:05|2.0288
19:19:06|2.0304
19:19:07|2.0338
19:19:08|2.0344
19:19:09|2.031
19:19:10|2.0368
19:19:11|2.0382
19:19:12|2.043
19:19:13|2.0377
19:19:14|2.0394
19:19:15|2.0388
19:19:16|2.0416
19:19:17|2.0414
19:19:18|2.0396
19:19:19|2.0355
19:19:20|2.0381
19:19:21|2.0383
19:19:22|2.0378
19:19:23|2.0373
19:19:25|2.0374
19:19:26|2.0373
19:19:27|2.0373
19:19:29|2.0365
19:19:29|2.0366
19:19:30|2.0362
19:19:32|2.0362
19:19:32|2.0334
19:19:33|2.031
19:19:34|2.046
19:19:36|2.0474
19:19:36|2.0393
19:19:37|2.0399
19:19:38|2.0404
19:19:39|2.0427
19:19:41|2.0427
19:19:41|2.0344
19:19:42|2.0366
19:19:43|2.0358
19:19:44|2.0358
19:19:45|2.0345
19:19:46|2.0328
19:19:48|2.0362
19:19:48|2.0362
19:19:49|2.0354
19:19:50|2.0326
19:19:51|2.0339
19:19:52|2.0325
19:19:54|2.0339
19:19:54|2.0305
19:19:55|2.0278
19:19:56|2.0277
19:19:58|2.0269
19:19:58|2.0267
19:19:59|2.0278
19:20:00|2.0254
19:20:01|2.0294
19:20:02|2.0263
19:20:04|2.0318
19:20:05|2.0346
19:20:06|2.0357
19:20:07|2.0314
19:20:07|2.0314
19:20:09|2.0317
19:20:09|2.0317
19:20:11|2.033
19:20:12|2.0314
19:20:13|2.0312
19:20:14|2.0356
19:20:15|2.0314
19:20:15|2.022
19:20:17|2.0353
19:20:17|2.0359
19:20:19|2.034
19:20:20|2.0378
19:20:21|2.0352
19:20:21|2.0352
19:20:22|2.034
19:20:24|2.0324
19:20:25|2.0353
19:20:25|2.0341
19:20:27|2.0324
19:20:28|2.036
19:20:29|2.036
19:20:30|2.0315
19:20:31|2.031
19:20:32|2.0332
19:20:33|2.0315
19:20:34|2.0332
19:20:35|2.032
19:20:36|2.0334
19:20:37|2.0352
19:20:38|2.0358
19:20:39|2.036
19:20:40|2.0373
19:20:41|2.0379
19:20:42|2.0373
19:20:43|2.0366
19:20:44|2.038
19:20:45|2.0364
19:20:46|2.0377
19:20:47|2.0333
19:20:49|2.0335
19:20:49|2.0335
19:20:51|2.0329
19:20:51|2.0312
19:20:52|2.0329
19:20:53|2.0329
19:20:54|2.0329
19:20:55|2.03
19:20:56|2.03
19:20:57|2.03
19:20:58|2.03
19:20:59|2.031
19:21:00|2.028
19:21:01|2.0238
19:21:02|2.0229
19:21:03|2.0231
19:21:04|2.02
19:21:05|2.0223
19:21:06|2.0226
19:21:07|2.0225
19:21:09|2.0202
19:21:10|2.0231
19:21:11|2.0205
19:21:12|2.0205
19:21:13|2.0206
19:21:14|2.0204
19:21:14|2.022
19:21:16|2.0263
19:21:17|2.0265
19:21:18|2.0265
19:21:19|2.0235
19:21:20|2.0244
19:21:21|2.0285
19:21:22|2.0306
19:21:23|2.0306
19:21:24|2.0306
19:21:25|2.0293
19:21:26|2.0293
19:21:28|2.0293
19:21:29|2.0293
19:21:30|2.0293
19:21:30|2.0293
19:21:32|2.0293
19:21:33|2.0291
19:21:34|2.0267
19:21:35|2.0267
19:21:36|2.0263
19:21:37|2.026
19:21:38|2.026
19:21:39|2.0285
19:21:40|2.0285
19:21:41|2.0263
19:21:41|2.0247
19:21:43|2.0187
19:21:44|2.0178
19:21:45|2.017
19:21:46|2.0166
19:21:47|2.0151
19:21:48|2.0116
19:21:49|2.0092
19:21:50|2.0052
19:21:51|2.007
19:21:52|2.0073
19:21:53|2.007
19:21:54|2.0002
19:21:55|2.
19:21:56|2.0099
19:21:57|2.0025
19:21:58|2.0046
19:21:59|2.0002
19:22:00|2.0045
19:22:01|2.
19:22:02|1.992
19:22:03|1.99
19:22:05|1.9893
19:22:05|1.9946
19:22:06|1.9912
19:22:07|1.989
19:22:08|1.9893
19:22:10|1.9912
19:22:10|1.9924
19:22:11|1.9917
19:22:12|1.9943
19:22:13|1.9941
19:22:14|1.998
19:22:15|1.9969
19:22:16|1.9976
19:22:17|1.995
19:22:19|1.9972
19:22:20|1.9969
19:22:21|1.9968
19:22:22|1.9979
19:22:22|1.9979
19:22:24|1.9997
19:22:25|1.9972
19:22:25|2.
19:22:27|2.0041
19:22:28|2.0042
19:22:28|2.0034
19:22:30|2.004
19:22:30|2.
19:22:32|1.9991
19:22:32|1.9985
19:22:34|2.0053
19:22:35|2.0034
19:22:36|2.0023
19:22:37|2.004
19:22:38|1.9991
19:22:39|2.0047
19:22:40|2.0023
19:22:41|2.0055
19:22:42|2.0055
19:22:43|2.0055
19:22:44|2.0039
19:22:45|2.0039
19:22:46|2.007
19:22:47|2.009
19:22:48|2.0086
19:22:49|2.0053
19:22:50|2.007
19:22:51|2.007
19:22:52|2.0074
19:22:53|2.0069
19:22:54|2.0077
19:22:55|2.0078
19:22:56|2.0078
19:22:57|2.0051
19:22:58|2.0073
19:22:59|2.0073
19:23:00|2.004
19:23:01|2.0011
19:23:02|1.9968
19:23:04|1.9973
19:23:04|1.9988
19:23:06|1.998
19:23:06|1.9996
19:23:07|2.0005
19:23:09|2.
19:23:09|1.9989
19:23:11|1.9944
19:23:12|1.9947
19:23:13|2.
19:23:13|1.9999
19:23:14|2.0062
19:23:15|2.0047
19:23:16|2.0048
19:23:18|2.0023
19:23:19|2.0073
19:23:19|2.0048
19:23:21|2.0059
19:23:22|2.0066
19:23:22|2.0067
19:23:23|2.0068
19:23:24|2.0046
19:23:25|2.0087
19:23:26|2.0105
19:23:27|2.0112
19:23:29|2.0112
19:23:30|2.0142
19:23:31|2.0119
19:23:32|2.0162
19:23:33|2.021
19:23:34|2.0231
19:23:36|2.0251
19:23:36|2.0275
19:23:38|2.0253
19:23:38|2.0284
19:23:40|2.0161
19:23:41|2.0189
19:23:42|2.0171
19:23:43|2.0189
19:23:43|2.017
19:23:45|2.017
19:23:46|2.0152
19:23:47|2.0169
19:23:48|2.0176
19:23:49|2.0117
19:23:50|2.0152
19:23:52|2.0157
19:23:52|2.0156
19:23:53|2.0184
19:23:54|2.02
19:23:55|2.0241
19:23:57|2.0233
19:23:58|2.0252
19:23:58|2.0233
19:23:59|2.0212
19:24:01|2.0249
19:24:01|2.015
19:24:02|2.0094
19:24:04|2.015
19:24:05|2.006
19:24:05|2.0015
19:24:07|2.0071
19:24:08|2.0059
19:24:09|2.0086
19:24:10|2.0093
19:24:11|2.0125
19:24:12|2.0093
19:24:13|2.0099
19:24:14|2.0098
19:24:15|2.0126
19:24:16|2.0127
19:24:17|2.0086
19:24:18|2.0059
19:24:19|2.0101
19:24:20|2.0132
19:24:21|2.0148
19:24:22|2.0155
19:24:23|2.0134
19:24:24|2.0153
19:24:25|2.0162
19:24:26|2.0157
19:24:27|2.0157
19:24:28|2.0139
19:24:29|2.0139
19:24:30|2.0139
19:24:31|2.0109
19:24:32|2.0079
19:24:33|2.0059
19:24:34|2.0036
19:24:35|2.0015
19:24:36|2.0035
19:24:37|2.0029
19:24:38|2.0029
19:24:39|2.0051
19:24:40|2.0075
19:24:41|2.0075
19:24:42|2.0075
19:24:43|2.0051
19:24:44|2.0052
19:24:45|2.0095
19:24:46|2.0096
19:24:47|2.0132
19:24:48|2.0101
19:24:49|2.0102
19:24:50|2.0102
19:24:51|2.0139
19:24:52|2.0139
19:24:54|2.013
19:24:54|2.0141
19:24:55|2.0141
19:24:57|2.0135
19:24:57|2.0143
19:24:59|2.02
19:25:00|2.0165
19:25:00|2.0144
19:25:02|2.0161
19:25:03|2.016
19:25:03|2.015
19:25:05|2.015
19:25:05|2.0161
19:25:07|2.02
19:25:07|2.0163
19:25:09|2.0163
19:25:10|2.0098
19:25:11|2.0101
19:25:12|2.0038
19:25:13|2.0054
19:25:14|2.0054
19:25:15|2.0035
19:25:16|2.0016
19:25:17|2.0035
19:25:18|2.0035
19:25:19|2.0065
19:25:20|2.007
19:25:21|2.007
19:25:22|2.0063
19:25:23|2.0064
19:25:24|2.007
19:25:25|2.0073
19:25:26|2.0061
19:25:27|2.0088
19:25:28|2.0088
19:25:29|2.0043
19:25:30|2.0076
19:25:31|2.01
19:25:32|2.0072
19:25:33|2.0072
19:25:34|2.0072
19:25:35|2.007
19:25:36|2.0065
19:25:37|2.0042
19:25:38|2.0052
19:25:39|2.0052
19:25:40|2.0052
19:25:41|2.0033
19:25:42|2.0025
19:25:43|2.0014
19:25:45|2.0035
19:25:46|2.0035
19:25:46|2.0035
19:25:48|2.0014
19:25:49|2.0028
19:25:50|2.0028
19:25:51|2.0027
19:25:52|2.0018
19:25:53|2.0054
19:25:54|2.0026
19:25:55|2.0031
19:25:56|2.0039
19:25:57|2.0026
19:25:58|2.0026
19:25:59|2.
19:26:00|2.0028
19:26:01|2.003
19:26:02|2.0006
19:26:03|2.0006
19:26:04|2.0019
19:26:05|2.0019
19:26:06|2.
19:26:07|2.0006
19:26:08|1.9988
19:26:09|1.9963
19:26:10|1.9964
19:26:11|1.9988
19:26:12|1.9963
19:26:13|1.9963
19:26:14|1.9944
19:26:15|1.9979
19:26:16|1.9954
19:26:17|1.9945
19:26:18|1.9949
19:26:19|1.9975
19:26:20|1.9944
19:26:21|1.9949
19:26:22|1.9978
19:26:23|1.9958
19:26:24|1.9951
19:26:25|1.9976
19:26:26|1.9976
19:26:27|1.9958
19:26:28|1.997
19:26:34|1.9988
19:26:35|2.0032
19:26:36|2.0037
19:26:38|2.0051
19:26:39|2.005
19:26:40|2.0051
19:26:41|2.0051
19:26:41|2.006
19:26:43|2.0067
19:26:44|2.0078
19:26:44|2.0075
19:26:46|2.0057
19:26:47|2.008
19:26:47|2.0075
19:26:49|2.0085
19:26:50|2.0095
19:26:51|2.0096
19:26:52|2.0116
19:26:53|2.0119
19:26:54|2.0216
19:26:55|2.0179
19:26:56|2.0174
19:26:57|2.0182
19:26:58|2.0178
19:26:59|2.0174
19:27:00|2.0171
19:27:01|2.0168
19:27:02|2.0107
19:27:03|2.0117
19:27:04|2.0082
19:27:05|2.0103
19:27:06|2.0103
19:27:07|2.01
19:27:08|2.01
19:27:09|2.0109
19:27:10|2.0087
19:27:11|2.0087
19:27:12|2.0103
19:27:13|2.0096
19:27:14|2.0101
19:27:15|2.0128
19:27:16|2.013
19:27:17|2.0137
19:27:18|2.0122
19:27:19|2.0145
19:27:20|2.0147
19:27:21|2.019
19:27:22|2.0177
19:27:23|2.0195
19:27:24|2.0197
19:27:25|2.0189
19:27:26|2.0203
19:27:27|2.0231
19:27:28|2.0315
19:27:29|2.0314
19:27:30|2.0372
19:27:31|2.037
19:27:32|2.0365
19:27:33|2.0428
19:27:34|2.0466
19:27:35|2.05
19:27:36|2.0578
19:27:37|2.0561
19:27:38|2.0589
19:27:39|2.0601
19:27:41|2.06
19:27:42|2.0611
19:27:42|2.059
19:27:44|2.0619
19:27:44|2.06
19:27:46|2.0581
19:27:46|2.0611
19:27:48|2.074
19:27:49|2.067
19:27:50|2.0668
19:27:51|2.0627
19:27:52|2.0627
19:27:53|2.0682
19:27:54|2.07
19:27:55|2.0595
19:27:56|2.0602
19:27:57|2.0571
19:27:58|2.055
19:27:59|2.0565
19:28:00|2.0625
19:28:02|2.0621
19:28:03|2.055
19:28:04|2.0552
19:28:05|2.058
19:28:06|2.058
19:28:07|2.0551
19:28:08|2.0525
19:28:09|2.0518
19:28:10|2.0559
19:28:11|2.0568
19:28:12|2.0563
19:28:13|2.0503
19:28:14|2.0553
19:28:15|2.0519
19:28:16|2.0519
19:28:17|2.0481
19:28:19|2.051
19:28:19|2.0482
19:28:20|2.0438
19:28:21|2.0407
19:28:22|2.042
19:28:23|2.042
19:28:24|2.0396
19:28:25|2.0381
19:28:26|2.0384
19:28:27|2.0388
19:28:28|2.0387
19:28:29|2.0387
19:28:30|2.0323
19:28:31|2.0337
19:28:32|2.0311
19:28:34|2.0322
19:28:35|2.0376
19:28:36|2.0385
19:28:37|2.0416
19:28:38|2.0424
19:28:39|2.04
19:28:40|2.0402
19:28:41|2.0434
19:28:42|2.0479
19:28:43|2.0479
19:28:44|2.0469
19:28:45|2.0498
19:28:46|2.0516
19:28:47|2.0516
19:28:48|2.0539
19:28:49|2.0538
19:28:50|2.0539
19:28:51|2.057
19:28:52|2.0592
19:28:53|2.0598
19:28:54|2.0575
19:28:55|2.0596
19:28:57|2.0589
19:28:57|2.0589
19:28:58|2.0569
19:28:59|2.056
19:29:00|2.0536
19:29:01|2.0564
19:29:02|2.0518
19:29:03|2.0428
19:29:04|2.042
19:29:05|2.0435
19:29:06|2.0407
19:29:07|2.0407
19:29:08|2.0418
19:29:09|2.0418
19:29:10|2.0418
19:29:11|2.0439
19:29:12|2.0464
19:29:13|2.0458
19:29:14|2.0437
19:29:15|2.0486
19:29:16|2.0455
19:29:17|2.0457
19:29:18|2.0461
19:29:19|2.0456
19:29:20|2.0418
19:29:21|2.0464
19:29:22|2.0464
19:29:23|2.046
19:29:24|2.046
19:29:25|2.0451
19:29:26|2.042
19:29:27|2.0447
19:29:28|2.0431
19:29:29|2.0443
19:29:30|2.0443
19:29:31|2.0446
19:29:32|2.0436
19:29:33|2.0436
19:29:35|2.0464
19:29:37|2.0464
19:29:37|2.0463
19:29:38|2.0444
19:29:39|2.0444
19:29:41|2.0463
19:29:42|2.0463
19:29:43|2.0444
19:29:45|2.043
19:29:46|2.0444
19:29:47|2.0454
19:29:47|2.0454
19:29:48|2.0454
19:29:50|2.045
19:29:51|2.044
19:29:52|2.0442
19:29:52|2.0442
19:29:54|2.0449
19:29:55|2.0449
19:29:55|2.0452
19:29:57|2.0464
19:29:58|2.0475
19:29:59|2.0497
19:30:00|2.0497
19:30:01|2.0477
19:30:02|2.0497
19:30:02|2.0467
19:30:04|2.0418
19:30:05|2.0437
19:30:06|2.0401
19:30:07|2.0417
19:30:08|2.0417
19:30:08|2.0393
19:30:10|2.0381
19:30:11|2.044
19:30:12|2.0445
19:30:12|2.0447
19:30:14|2.037
19:30:14|2.0419
19:30:15|2.0412
19:30:17|2.037
19:30:18|2.0377
19:30:19|2.0368
19:30:20|2.0362
19:30:20|2.0362
19:30:22|2.0352
19:30:22|2.0352
19:30:23|2.0325
19:30:24|2.0348
19:30:25|2.0339
19:30:27|2.0339
19:30:28|2.033
19:30:29|2.0331
19:30:30|2.0331
19:30:31|2.0353
19:30:32|2.0351
19:30:33|2.0356
19:30:34|2.0352
19:30:35|2.0372
19:30:36|2.0355
19:30:37|2.0355
19:30:38|2.0371
19:30:39|2.0378
19:30:40|2.0355
19:30:41|2.0353
19:30:42|2.04
19:30:43|2.0352
19:30:45|2.0378
19:30:46|2.034
19:30:47|2.0343
19:30:48|2.0368
19:30:48|2.0345
19:30:49|2.0345
19:30:51|2.0332
19:30:52|2.034
19:30:53|2.0345
19:30:53|2.0345
19:30:55|2.0345
19:30:56|2.0345
19:30:57|2.0372
19:30:58|2.0361
19:30:59|2.0361
19:31:00|2.0358
19:31:01|2.033
19:31:02|2.03
19:31:03|2.0275
19:31:04|2.0256
19:31:05|2.0249
19:31:06|2.0194
19:31:07|2.0187
19:31:08|2.0187
19:31:09|2.0187
19:31:10|2.0194
19:31:11|2.0194
19:31:12|2.0188
19:31:13|2.0257
19:31:14|2.0256
19:31:15|2.028
19:31:16|2.02
19:31:17|2.0171
19:31:18|2.0252
19:31:19|2.0215
19:31:20|2.0216
19:31:22|2.025
19:31:23|2.0252
19:31:23|2.022
19:31:24|2.025
19:31:25|2.023
19:31:27|2.0252
19:31:27|2.0245
19:31:28|2.0234
19:31:30|2.0261
19:31:31|2.0262
19:31:31|2.0282
19:31:32|2.022
19:31:33|2.028
19:31:34|2.0282
19:31:35|2.035
19:31:37|2.0308
19:31:37|2.031
19:31:39|2.033
19:31:40|2.033
19:31:40|2.0305
19:31:42|2.0305
19:31:43|2.0377
19:31:44|2.0343
19:31:45|2.0329
19:31:46|2.0341
19:31:47|2.0341
19:31:48|2.0329
19:31:50|2.0325
19:31:50|2.0325
19:31:52|2.0325
19:31:52|2.0325
19:31:53|2.0357
19:31:54|2.0326
19:31:56|2.0323
19:31:56|2.0323
19:31:58|2.032
19:31:59|2.0317
19:31:59|2.0346
19:32:01|2.0346
19:32:01|2.0314
19:32:03|2.0276
19:32:03|2.0276
19:32:05|2.0349
19:32:06|2.0279
19:32:06|2.0273
19:32:07|2.0273
19:32:08|2.0273
19:32:10|2.0241
19:32:11|2.024
19:32:12|2.02
19:32:13|2.02
19:32:14|2.0241
19:32:15|2.025
19:32:16|2.0266
19:32:17|2.0239
19:32:18|2.0204
19:32:19|2.0265
19:32:20|2.0267
19:32:21|2.0247
19:32:22|2.021
19:32:23|2.021
19:32:24|2.0233
19:32:25|2.0223
19:32:26|2.0242
19:32:27|2.0227
19:32:28|2.0227
19:32:29|2.0227
19:32:30|2.025
19:32:31|2.0255
19:32:32|2.025
19:32:33|2.0267
19:32:34|2.0224
19:32:35|2.0224
19:32:36|2.028
19:32:37|2.0294
19:32:38|2.0294
19:32:39|2.027
19:32:40|2.0275
19:32:41|2.0275
19:32:42|2.0275
19:32:43|2.028
19:32:44|2.0284
19:32:45|2.0286
19:32:46|2.0286
19:32:47|2.029
19:32:48|2.029
19:32:49|2.027
19:32:50|2.027
19:32:51|2.027
19:32:52|2.0268
19:32:53|2.0252
19:32:54|2.0274
19:32:55|2.028
19:32:56|2.028
19:32:57|2.0238
19:32:58|2.025
19:32:59|2.0237
19:33:00|2.0237
19:33:01|2.0229
19:33:02|2.0253
19:33:03|2.0213
19:33:04|2.0213
19:33:05|2.0234
19:33:07|2.0234
19:33:08|2.0234
19:33:09|2.0234
19:33:10|2.0232
19:33:11|2.0232
19:33:12|2.0232
19:33:12|2.0213
19:33:14|2.0131
19:33:15|2.0125
19:33:15|2.0147
19:33:16|2.013
19:33:17|2.016
19:33:18|2.0134
19:33:19|2.0166
19:33:21|2.0181
19:33:22|2.0181
19:33:22|2.0164
19:33:23|2.0122
19:33:24|2.0102
19:33:25|2.0048
19:33:27|2.0061
19:33:27|2.0066
19:33:28|2.0071
19:33:29|2.0081
19:33:30|2.001
19:33:31|2.001
19:33:32|2.0038
19:33:33|2.0018
19:33:34|2.001
19:33:35|2.0094
19:33:36|2.0077
19:33:37|2.0096
19:33:39|2.0092
19:33:40|2.0091
19:33:41|2.0099
19:33:42|2.0099
19:33:43|2.0099
19:33:44|2.011
19:33:45|2.0111
19:33:46|2.0168
19:33:47|2.0149
19:33:48|2.0149
19:33:49|2.016
19:33:50|2.0196
19:33:51|2.0189
19:33:52|2.015
19:33:53|2.016
19:33:54|2.016
19:33:55|2.0148
19:33:56|2.0155
19:33:57|2.015
19:33:58|2.0139
19:33:59|2.012
19:34:00|2.0117
19:34:01|2.0046
19:34:02|2.0116
19:34:03|2.003
19:34:04|2.0001
19:34:05|2.001
19:34:06|2.
19:34:07|1.998
19:34:08|2.0001
19:34:09|1.9943
19:34:10|1.9953
19:34:11|1.993
19:34:12|1.9931
19:34:13|1.9934
19:34:15|2.004
19:34:15|2.0035
19:34:16|2.0039
19:34:17|2.0095
19:34:19|2.0097
19:34:20|2.004
19:34:20|2.0048
19:34:22|2.0043
19:34:22|2.007
19:34:23|2.0035
19:34:25|2.
19:34:25|2.
19:34:26|2.
19:34:28|2.0027
19:34:29|2.0023
19:34:30|2.0023
19:34:31|2.0023
19:34:32|2.0023
19:34:33|2.0024
19:34:34|1.9974
19:34:35|1.9945
19:34:36|2.0031
19:34:37|2.0021
19:34:38|2.0028
19:34:39|2.0044
19:34:41|2.0049
19:34:42|2.0066
19:34:43|2.0094
19:34:44|2.0074
19:34:45|2.0059
19:34:45|2.0057
19:34:47|2.0057
19:34:47|2.0052
19:34:49|2.0052
19:34:50|2.0049
19:34:51|2.0049
19:34:52|2.0049
19:34:53|2.0047
19:34:54|2.0047
19:34:55|2.0047
19:34:56|2.0017
19:34:57|1.9987
19:34:58|2.0009
19:34:59|1.9987
19:35:00|1.9987
19:35:01|1.998
19:35:02|1.9996
19:35:03|1.993
19:35:04|1.9957
19:35:05|1.9903
19:35:06|1.9906
19:35:08|1.9921
19:35:08|1.9921
19:35:09|1.9921
19:35:10|1.9921
19:35:11|1.9906
19:35:12|1.9921
19:35:13|1.9904
19:35:14|1.9914
19:35:15|1.9969
19:35:16|1.9939
19:35:17|1.9939
19:35:18|1.9971
19:35:19|1.9969
19:35:20|2.0027
19:35:21|2.0086
19:35:22|2.0064
19:35:23|2.0061
19:35:24|2.0101
19:35:25|2.0075
19:35:26|2.01
19:35:27|2.0124
19:35:28|2.0091
19:35:29|2.0071
19:35:30|2.0074
19:35:31|2.0095
19:35:32|2.0095
19:35:33|2.0095
19:35:34|2.0063
19:35:35|2.0074
19:35:36|2.0074
19:35:37|2.0055
19:35:38|2.0045
19:35:39|2.0036
19:35:40|2.0036
19:35:41|2.0041
19:35:42|2.0081
19:35:43|2.0052
19:35:45|2.0082
19:35:46|2.008
19:35:47|2.0124
19:35:48|2.0126
19:35:49|2.0146
19:35:50|2.0146
19:35:51|2.0145
19:35:52|2.0203
19:35:53|2.0208
19:35:54|2.0197
19:35:55|2.0197
19:35:56|2.0191
19:35:57|2.0235
19:35:58|2.0235
19:35:59|2.0284
19:36:00|2.0205
19:36:01|2.0299
19:36:02|2.0317
19:36:03|2.022
19:36:04|2.0315
19:36:06|2.0245
19:36:06|2.0263
19:36:07|2.022
19:36:08|2.024
19:36:09|2.0204
19:36:10|2.0197
19:36:11|2.0193
19:36:13|2.0216
19:36:13|2.0181
19:36:15|2.0242
19:36:15|2.02
19:36:16|2.0228
19:36:17|2.022
19:36:19|2.0209
19:36:20|2.02
19:36:20|2.0228
19:36:22|2.0228
19:36:23|2.0204
19:36:23|2.025
19:36:24|2.0237
19:36:26|2.0241
19:36:27|2.025
19:36:28|2.0247
19:36:28|2.0237
19:36:30|2.0237
19:36:31|2.0236
19:36:32|2.0214
19:36:33|2.0213
19:36:34|2.0196
19:36:35|2.0213
19:36:35|2.0213
19:36:37|2.0203
19:36:37|2.0203
19:36:38|2.0203
19:36:40|2.0235
19:36:41|2.025
19:36:42|2.0262
19:36:43|2.0266
19:36:45|2.025
19:36:46|2.025
19:36:46|2.025
19:36:48|2.0242
19:36:49|2.0242
19:36:50|2.025
19:36:51|2.0223
19:36:52|2.0223
19:36:52|2.0223
19:36:53|2.0168
19:36:54|2.0168
19:36:56|2.0145
19:36:57|2.0172
19:36:58|2.0247
19:36:59|2.0192
19:36:59|2.0216
19:37:01|2.019
19:37:02|2.0202
19:37:03|2.0202
19:37:04|2.0115
19:37:05|2.014
19:37:05|2.0101
19:37:07|2.0115
19:37:08|2.013
19:37:09|2.0102
19:37:10|2.0109
19:37:10|2.01
19:37:12|2.0088
19:37:13|2.013
19:37:14|2.012
19:37:15|2.0168
19:37:16|2.016
19:37:18|2.019
19:37:18|2.0164
19:37:19|2.0164
19:37:20|2.016
19:37:21|2.013
19:37:22|2.0127
19:37:23|2.0127
19:37:24|2.0152
19:37:25|2.0138
19:37:26|2.0135
19:37:27|2.0152
19:37:28|2.012
19:37:29|2.0096
19:37:30|2.0102
19:37:31|2.0091
19:37:32|2.007
19:37:33|2.0039
19:37:34|2.0041
19:37:35|2.004
19:37:36|2.0037
19:37:37|2.0079
19:37:38|2.009
19:37:40|2.0098
19:37:40|2.0091
19:37:41|2.0091
19:37:43|2.0087
19:37:44|2.0087
19:37:46|2.0087
19:37:46|2.013
19:37:48|2.011
19:37:49|2.0106
19:37:49|2.0087
19:37:51|2.0087
19:37:52|2.0087
19:37:53|2.0074
19:37:54|2.006
19:37:55|2.0112
19:37:56|2.0118
19:37:57|2.0118
19:37:58|2.0122
19:37:58|2.0052
19:38:00|2.0104
19:38:01|2.0104
19:38:02|2.0104
19:38:03|2.0104
19:38:04|2.0041
19:38:05|2.0041
19:38:06|2.0048
19:38:07|2.0048
19:38:08|2.0039
19:38:09|2.0041
19:38:10|2.0011
19:38:12|2.0003
19:38:12|2.0029
19:38:13|1.998
19:38:14|1.998
19:38:15|2.0002
19:38:17|2.0054
19:38:18|2.0077
19:38:19|2.0118
19:38:19|2.0118
19:38:21|2.013
19:38:22|2.0129
19:38:23|2.0083
19:38:23|2.007
19:38:24|2.0117
19:38:25|2.0138
19:38:26|2.0103
19:38:27|2.0103
19:38:29|2.0103
19:38:30|2.0138
19:38:31|2.0138
19:38:32|2.0138
19:38:33|2.0112
19:38:34|2.0141
19:38:35|2.0131
19:38:36|2.0142
19:38:37|2.0142
19:38:38|2.0117
19:38:39|2.0112
19:38:40|2.013
19:38:41|2.013
19:38:42|2.0165
19:38:43|2.0168
19:38:44|2.0172
19:38:45|2.0177
19:38:46|2.0199
19:38:47|2.02
19:38:48|2.0175
19:38:49|2.0231
19:38:51|2.0203
19:38:52|2.0227
19:38:53|2.02
19:38:54|2.0228
19:38:55|2.0228
19:38:56|2.0228
19:38:57|2.0211
19:38:58|2.0228
19:38:59|2.0231
19:39:00|2.0231
19:39:01|2.0228
19:39:02|2.0231
19:39:03|2.0211
19:39:04|2.0132
19:39:05|2.0132
19:39:06|2.0115
19:39:08|2.0118
19:39:08|2.013
19:39:09|2.013
19:39:10|2.0113
19:39:12|2.013
19:39:13|2.013
19:39:13|2.013
19:39:14|2.0146
19:39:16|2.0184
19:39:17|2.0184
19:39:18|2.0184
19:39:19|2.0188
19:39:19|2.0188
19:39:20|2.0206
19:39:21|2.0235
19:39:23|2.0235
19:39:24|2.0235
19:39:25|2.0216
19:39:26|2.0216
19:39:27|2.0249
19:39:28|2.0249
19:39:29|2.0225
19:39:29|2.0247
19:39:30|2.0248
19:39:32|2.0191
19:39:33|2.0227
19:39:33|2.0175
19:39:35|2.02
19:39:36|2.02
19:39:36|2.0207
19:39:37|2.0214
19:39:39|2.0205
19:39:40|2.02
19:39:41|2.02
19:39:42|2.0184
19:39:43|2.0216
19:39:44|2.0216
19:39:46|2.0164
19:39:46|2.0164
19:39:47|2.0206
19:39:49|2.0181
19:39:49|2.0181
19:39:51|2.0171
19:39:51|2.0171
19:39:53|2.0171
19:39:54|2.0181
19:39:55|2.0181
19:39:56|2.018
19:39:57|2.018
19:39:58|2.018
19:39:58|2.0201
19:40:00|2.0205
19:40:01|2.0205
19:40:02|2.0205
19:40:03|2.0204
19:40:04|2.013
19:40:05|2.0139
19:40:06|2.0121
19:40:07|2.0121
19:40:08|2.0121
19:40:09|2.013
19:40:10|2.0122
19:40:11|2.0144
19:40:12|2.0139
19:40:13|2.0139
19:40:14|2.0123
19:40:16|2.012
19:40:16|2.012
19:40:18|2.0135
19:40:18|2.0135
19:40:19|2.0156
19:40:20|2.0166
19:40:21|2.0166
19:40:22|2.0135
19:40:23|2.0183
19:40:24|2.0166
19:40:26|2.0162
19:40:26|2.0161
19:40:27|2.0138
19:40:28|2.0138
19:40:29|2.0166
19:40:31|2.0147
19:40:32|2.0151
19:40:32|2.0153
19:40:33|2.0174
19:40:35|2.0174
19:40:36|2.0155
19:40:36|2.0166
19:40:38|2.0166
19:40:38|2.0166
19:40:39|2.0166
19:40:40|2.0111
19:40:41|2.0056
19:40:42|2.0056
19:40:44|2.0081
19:40:44|2.0081
19:40:46|2.0056
19:40:47|2.0038
19:40:48|2.0051
19:40:49|2.0051
19:40:50|2.0051
19:40:51|2.0056
19:40:52|2.0028
19:40:53|2.005
19:40:54|2.005
19:40:55|2.005
19:40:56|2.005
19:40:57|2.0055
19:40:59|2.0057
19:40:59|2.0074
19:41:00|2.012
19:41:01|2.0131
19:41:02|2.0117
19:41:03|2.0126
19:41:04|2.0099
19:41:05|2.0099
19:41:06|2.01
19:41:07|2.01
19:41:08|2.0097
19:41:09|2.0114
19:41:10|2.0179
19:41:11|2.0179
19:41:12|2.0125
19:41:13|2.0125
19:41:15|2.0153
19:41:15|2.0155
19:41:17|2.0179
19:41:17|2.0179
19:41:18|2.0177
19:41:19|2.0185
19:41:30|2.0161
19:41:31|2.0114
19:41:32|2.0116
19:41:33|2.0143
19:41:34|2.0143
19:41:35|2.0117
19:41:36|2.0117
19:41:37|2.0117
19:41:38|2.0117
19:41:39|2.0114
19:41:40|2.0114
19:41:41|2.0114
19:41:42|2.0114
19:41:43|2.0117
19:41:44|2.0114
19:41:45|2.0114
19:41:46|2.0107
19:41:47|2.0107
19:41:49|2.0107
19:41:49|2.0107
19:41:51|2.0108
19:41:52|2.0108
19:41:53|2.0108
19:41:54|2.0108
19:41:55|2.0108
19:41:56|2.0109
19:41:57|2.009
19:41:58|2.0123
19:41:59|2.0123
19:42:00|2.0123
19:42:01|2.0122
19:42:02|2.0122
19:42:03|2.0122
19:42:04|2.0055
19:42:05|2.0028
19:42:06|2.0046
19:42:07|2.0044
19:42:08|2.0048
19:42:09|2.0002
19:42:10|2.0002
19:42:11|2.0019
19:42:12|2.0005
19:42:13|2.0039
19:42:14|2.0013
19:42:15|2.0001
19:42:16|2.0019
19:42:17|2.0014
19:42:18|2.0014
19:42:19|2.
19:42:20|2.0009
19:42:21|2.0005
19:42:23|2.0002
19:42:23|2.0015
19:42:25|1.9994
19:42:25|2.
19:42:27|1.9993
19:42:27|1.9992
19:42:29|1.9959
19:42:29|1.9933
19:42:30|1.9949
19:42:31|1.9924
19:42:33|1.9905
19:42:34|1.9933
19:42:35|1.9893
19:42:35|1.9896
19:42:36|1.9896
19:42:37|1.9897
19:42:39|1.9906
19:42:39|1.9909
19:42:41|1.9933
19:42:42|1.994
19:42:42|1.995
19:42:44|1.9923
19:42:45|1.9923
19:42:45|1.9929
19:42:46|1.9929
19:42:47|1.991
19:42:49|1.9929
19:42:50|1.9929
19:42:50|1.9905
19:42:52|1.9928
19:42:52|1.9929
19:42:54|1.9929
19:42:55|1.994
19:42:56|1.9929
19:42:56|1.9929
19:42:58|1.9929
19:42:59|1.9917
19:43:00|1.9915
19:43:01|1.9937
19:43:02|1.9937
19:43:02|1.991
19:43:04|1.9895
19:43:04|1.9895
19:43:06|1.985
19:43:07|1.98
19:43:07|1.9801
19:43:08|1.9825
19:43:09|1.98
19:43:11|1.98
19:43:12|1.9747
19:43:13|1.9668
19:43:14|1.9672
19:43:15|1.962
19:43:16|1.9613
19:43:17|1.9659
19:43:18|1.9631
19:43:19|1.97
19:43:20|1.97
19:43:21|1.9682
19:43:22|1.9686
19:43:23|1.9692
19:43:24|1.976
19:43:25|1.9692
19:43:26|1.9684
19:43:27|1.9693
19:43:28|1.9683
19:43:29|1.97
19:43:30|1.9678
19:43:31|1.9671
19:43:32|1.9679
19:43:33|1.9682
19:43:34|1.9656
19:43:35|1.9673
19:43:36|1.9699
19:43:37|1.9661
19:43:38|1.97
19:43:39|1.973
19:43:40|1.9729
19:43:41|1.9718
19:43:42|1.9699
19:43:43|1.9726
19:43:44|1.9726
19:43:45|1.9717
19:43:46|1.971
19:43:47|1.9704
19:43:48|1.97
19:43:49|1.976
19:43:50|1.9726
19:43:51|1.9748
19:43:53|1.976
19:43:53|1.9759
19:43:54|1.9777
19:43:55|1.9798
19:43:56|1.9798
19:43:57|1.9777
19:43:58|1.9777
19:43:59|1.9793
19:44:00|1.9799
19:44:01|1.9809
19:44:02|1.9809
19:44:04|1.9778
19:44:05|1.9672
19:44:06|1.9668
19:44:07|1.9696
19:44:08|1.973
19:44:09|1.9718
19:44:10|1.9718
19:44:11|1.9696
19:44:12|1.9696
19:44:13|1.9714
19:44:15|1.9697
19:44:15|1.9703
19:44:16|1.9718
19:44:17|1.9718
19:44:18|1.967
19:44:19|1.9667
19:44:20|1.9685
19:44:21|1.965
19:44:22|1.9651
19:44:23|1.9674
19:44:24|1.9677
19:44:26|1.968
19:44:26|1.9692
19:44:27|1.9677
19:44:28|1.9677
19:44:29|1.964
19:44:30|1.9618
19:44:32|1.9587
19:44:33|1.957
19:44:33|1.9533
19:44:34|1.9553
19:44:35|1.9523
19:44:36|1.9544
19:44:37|1.9586
19:44:39|1.9547
19:44:40|1.957
19:44:40|1.9547
19:44:41|1.957
19:44:42|1.9612
19:44:44|1.9637
19:44:45|1.9655
19:44:45|1.9612
19:44:46|1.9612
19:44:47|1.9639
19:44:49|1.9639
19:44:49|1.9628
19:44:50|1.9693
19:44:52|1.9716
19:44:53|1.9689
19:44:54|1.9807
19:44:55|1.9781
19:44:57|1.9749
19:44:57|1.9702
19:44:58|1.9702
19:45:00|1.9716
19:45:00|1.9754
19:45:01|1.9741
19:45:02|1.9765
19:45:04|1.9694
19:45:05|1.9705
19:45:06|1.9705
19:45:07|1.9639
19:45:08|1.9616
19:45:09|1.9639
19:45:10|1.9672
19:45:11|1.9699
19:45:12|1.971
19:45:13|1.9725
19:45:14|1.9757
19:45:15|1.9783
19:45:16|1.977
19:45:17|1.977
19:45:18|1.9756
19:45:19|1.9782
19:45:20|1.9789
19:45:21|1.9807
19:45:22|1.9786
19:45:23|1.9748
19:45:24|1.9739
19:45:25|1.9756
19:45:26|1.9805
19:45:27|1.9787
19:45:28|1.9763
19:45:29|1.9791
19:45:31|1.9805
19:45:31|1.9804
19:45:32|1.9822
19:45:33|1.9814
19:45:34|1.9853
19:45:36|1.9777
19:45:36|1.9833
19:45:37|1.9823
19:45:38|1.9829
19:45:40|1.98
19:45:41|1.9813
19:45:41|1.9827
19:45:42|1.9851
19:45:43|1.9816
19:45:44|1.9852
19:45:46|1.9844
19:45:46|1.9849
19:45:47|1.988
19:45:48|1.9921
19:45:49|1.9922
19:45:51|1.9945
19:45:53|1.9928
19:45:54|1.9891
19:45:55|1.9948
19:45:55|1.9948
19:45:57|1.9923
19:45:58|1.9901
19:45:59|1.9893
19:46:00|1.9883
19:46:01|1.9883
19:46:02|1.9862
19:46:03|1.9888
19:46:04|1.9888
19:46:05|1.9926
19:46:06|1.995
19:46:07|1.993
19:46:08|1.9959
19:46:09|1.9909
19:46:10|1.9985
19:46:11|1.9997
19:46:12|1.9979
19:46:13|2.0025
19:46:14|2.0048
19:46:15|1.9986
19:46:16|1.9995
19:46:17|2.0029
19:46:18|2.0061
19:46:19|2.001
19:46:20|2.0045
19:46:21|2.0041
19:46:22|2.007
19:46:24|2.007
19:46:24|2.0077
19:46:25|2.0079
19:46:27|2.0069
19:46:27|2.0061
19:46:28|2.0046
19:46:29|2.0031
19:46:30|2.0039
19:46:31|2.0025
19:46:33|2.0031
19:46:34|2.0027
19:46:34|2.0027
19:46:35|2.0025
19:46:36|2.0027
19:46:38|2.0026
19:46:39|2.0014
19:46:40|2.009
19:46:41|2.0053
19:46:41|2.0053
19:46:42|2.0078
19:46:43|2.0052
19:46:44|2.012
19:46:45|2.0116
19:46:47|2.0144
19:46:48|2.0133
19:46:48|2.0143
19:46:49|2.0144
19:46:50|2.014
19:46:52|2.02
19:46:53|2.0251
19:46:55|2.0195
19:46:56|2.0192
19:46:57|2.019
19:46:57|2.0195
19:46:59|2.0187
19:46:59|2.0196
19:47:01|2.0174
19:47:02|2.0221
19:47:03|2.0201
19:47:04|2.0139
19:47:04|2.022
19:47:06|2.021
19:47:07|2.0181
19:47:08|2.0181
19:47:09|2.0187
19:47:10|2.0228
19:47:11|2.0228
19:47:12|2.0228
19:47:13|2.0274
19:47:14|2.0256
19:47:15|2.0282
19:47:16|2.03
19:47:17|2.0383
19:47:18|2.0402
19:47:19|2.0443
19:47:20|2.0452
19:47:21|2.049
19:47:22|2.0476
19:47:23|2.049
19:47:25|2.0438
19:47:25|2.0427
19:47:26|2.04
19:47:27|2.04
19:47:28|2.05
19:47:29|2.0481
19:47:31|2.0497
19:47:32|2.0491
19:47:33|2.0482
19:47:34|2.04
19:47:34|2.0406
19:47:36|2.0394
19:47:37|2.0422
19:47:38|2.045
19:47:39|2.0463
19:47:40|2.0468
19:47:41|2.0541
19:47:41|2.0545
19:47:43|2.0542
19:47:44|2.0492
19:47:44|2.0527
19:47:46|2.0571
19:47:47|2.0572
19:47:48|2.0595
19:47:49|2.0595
19:47:50|2.0576
19:47:51|2.059
19:47:52|2.06
19:47:54|2.06
19:47:54|2.058
19:47:55|2.0599
19:47:56|2.06
19:47:58|2.0684
19:47:59|2.0645
19:48:00|2.0681
19:48:01|2.0705
19:48:01|2.0659
19:48:02|2.0619
19:48:03|2.0597
19:48:04|2.0626
19:48:05|2.0568
19:48:06|2.0506
19:48:07|2.05
19:48:08|2.051
19:48:10|2.0499
19:48:11|2.0546
19:48:12|2.0576
19:48:13|2.0582
19:48:13|2.0607
19:48:15|2.0609
19:48:16|2.0568
19:48:16|2.0571
19:48:17|2.0582
19:48:18|2.0599
19:48:20|2.0605
19:48:20|2.0594
19:48:22|2.0585
19:48:23|2.0614
19:48:24|2.0576
19:48:24|2.0606
19:48:25|2.0612
19:48:26|2.0507
19:48:28|2.0541
19:48:28|2.0544
19:48:29|2.0547
19:48:31|2.051
19:48:31|2.0486
19:48:33|2.0439
19:48:33|2.0512
19:48:35|2.0512
19:48:36|2.0512
19:48:37|2.0541
19:48:38|2.0516
19:48:39|2.0534
19:48:40|2.0531
19:48:41|2.0538
19:48:42|2.0537
19:48:43|2.0539
19:48:44|2.054
19:48:45|2.0576
19:48:46|2.0544
19:48:47|2.0544
19:48:48|2.0557
19:48:49|2.055
19:48:50|2.0545
19:48:51|2.0544
19:48:52|2.0543
19:48:53|2.0544
19:48:54|2.0515
19:48:56|2.0494
19:48:57|2.0541
19:48:58|2.0515
19:48:59|2.0515
19:49:00|2.0545
19:49:01|2.0518
19:49:02|2.0538
19:49:03|2.0518
19:49:04|2.0511
19:49:05|2.0511
19:49:07|2.0514
19:49:07|2.0514
19:49:09|2.0513
19:49:09|2.052
19:49:11|2.0487
19:49:12|2.0458
19:49:13|2.047
19:49:14|2.0425
19:49:15|2.044
19:49:15|2.041
19:49:17|2.0414
19:49:18|2.0423
19:49:19|2.0355
19:49:20|2.0345
19:49:21|2.0381
19:49:21|2.0381
19:49:23|2.0334
19:49:24|2.0329
19:49:25|2.0375
19:49:26|2.0389
19:49:27|2.0379
19:49:28|2.0379
19:49:29|2.0379
19:49:30|2.0338
19:49:31|2.0338
19:49:32|2.034
19:49:32|2.037
19:49:34|2.037
19:49:35|2.0378
19:49:36|2.0381
19:49:36|2.0393
19:49:38|2.0403
19:49:39|2.0403
19:49:40|2.0437
19:49:41|2.0469
19:49:42|2.05
19:49:43|2.05
19:49:44|2.049
19:49:45|2.0496
19:49:46|2.0437
19:49:47|2.0371
19:49:48|2.043
19:49:49|2.0428
19:49:50|2.0419
19:49:51|2.0409
19:49:52|2.0443
19:49:53|2.0439
19:49:54|2.0451
19:49:55|2.045
19:49:57|2.045
19:49:58|2.0439
19:49:59|2.0449
19:50:01|2.0436
19:50:01|2.0434
19:50:02|2.0435
19:50:03|2.0432
19:50:05|2.0431
19:50:06|2.0434
19:50:07|2.0435
19:50:08|2.0435
19:50:09|2.0435
19:50:10|2.04
19:50:11|2.0416
19:50:12|2.0416
19:50:13|2.0403
19:50:14|2.0403
19:50:15|2.0416
19:50:16|2.0404
19:50:17|2.0378
19:50:18|2.0378
19:50:19|2.0397
19:50:20|2.039
19:50:21|2.0364
19:50:22|2.0364
19:50:23|2.0358
19:50:24|2.038
19:50:25|2.0358
19:50:26|2.0377
19:50:27|2.038
19:50:28|2.038
19:50:29|2.038
19:50:30|2.037
19:50:31|2.037
19:50:32|2.037
19:50:33|2.0385
19:50:34|2.0392
19:50:35|2.0374
19:50:36|2.0395
19:50:37|2.0397
19:50:38|2.0404
19:50:39|2.0416
19:50:40|2.0416
19:50:41|2.043
19:50:42|2.0436
19:50:44|2.0419
19:50:44|2.0435
19:50:45|2.0414
19:50:47|2.0449
19:50:47|2.0413
19:50:48|2.0482
19:50:49|2.0479
19:50:50|2.0578
19:50:51|2.0573
19:50:52|2.051
19:50:53|2.0545
19:50:55|2.0545
19:50:56|2.0542
19:50:57|2.0545
19:50:58|2.0546
19:51:00|2.0536
19:51:01|2.0538
19:51:02|2.0519
19:51:03|2.0508
19:51:04|2.0523
19:51:04|2.0519
19:51:05|2.0516
19:51:06|2.0523
19:51:07|2.0512
19:51:08|2.051
19:51:10|2.0517
19:51:10|2.0519
19:51:11|2.0508
19:51:13|2.0508
19:51:13|2.0478
19:51:16|2.0474
19:51:16|2.0474
19:51:17|2.0474
19:51:18|2.047
19:51:19|2.0474
19:51:20|2.049
19:51:21|2.049
19:51:22|2.0417
19:51:24|2.0468
19:51:24|2.0466
19:51:26|2.044
19:51:27|2.0441
19:51:27|2.0441
19:51:28|2.0432
19:51:30|2.0439
19:51:31|2.0422
19:51:32|2.0397
19:51:33|2.0377
19:51:34|2.034
19:51:34|2.0326
19:51:36|2.0345
19:51:36|2.0345
19:51:38|2.0362
19:51:38|2.0358
19:51:40|2.0358
19:51:41|2.0314
19:51:41|2.0363
19:51:43|2.0357
19:51:44|2.0358
19:51:45|2.0358
19:51:46|2.0357
19:51:47|2.0383
19:51:48|2.0386
19:51:49|2.04
19:51:50|2.0388
19:51:51|2.0359
19:51:52|2.0396
19:51:53|2.044
19:51:54|2.044
19:51:55|2.042
19:51:56|2.0417
19:51:57|2.0417
19:51:58|2.0422
19:51:59|2.0421
19:52:00|2.0433
19:52:01|2.0457
19:52:02|2.0457
19:52:03|2.0433
19:52:05|2.042
19:52:06|2.0405
19:52:07|2.0377
19:52:08|2.0366
19:52:08|2.0388
19:52:10|2.0397
19:52:11|2.0397
19:52:12|2.0413
19:52:13|2.0413
19:52:14|2.0409
19:52:15|2.0409
19:52:16|2.0398
19:52:17|2.0398
19:52:18|2.0378
19:52:19|2.0358
19:52:20|2.0374
19:52:21|2.0374
19:52:22|2.0373
19:52:23|2.0325
19:52:24|2.034
19:52:26|2.0349
19:52:26|2.035
19:52:27|2.037
19:52:29|2.0347
19:52:29|2.0338
19:52:31|2.0358
19:52:31|2.0358
19:52:32|2.0365
19:52:33|2.0367
19:52:34|2.0354
19:52:35|2.0373
19:52:36|2.0367
19:52:37|2.0387
19:52:38|2.0387
19:52:39|2.0382
19:52:40|2.0396
19:52:41|2.0384
19:52:42|2.0364
19:52:44|2.0363
19:52:45|2.0361
19:52:45|2.0361
19:52:47|2.0361
19:52:48|2.0361
19:52:49|2.0361
19:52:49|2.0368
19:52:50|2.0368
19:52:51|2.0368
19:52:52|2.0371
19:52:53|2.0383
19:52:54|2.0383
19:52:56|2.0313
19:52:57|2.0324
19:52:58|2.0332
19:52:59|2.0321
19:53:00|2.0319
19:53:01|2.0319
19:53:02|2.0319
19:53:04|2.0321
19:53:05|2.0285
19:53:06|2.0288
19:53:07|2.028
19:53:07|2.0229
19:53:08|2.022
19:53:10|2.0263
19:53:11|2.0273
19:53:12|2.0252
19:53:12|2.0244
19:53:14|2.0244
19:53:14|2.0244
19:53:16|2.0217
19:53:16|2.0267
19:53:18|2.0248
19:53:19|2.0248
19:53:20|2.0273
19:53:21|2.0271
19:53:22|2.0287
19:53:23|2.0287
19:53:24|2.0278
19:53:25|2.031
19:53:26|2.0289
19:53:27|2.0289
19:53:28|2.0282
19:53:29|2.0282
19:53:30|2.0268
19:53:31|2.0287
19:53:32|2.0287
19:53:33|2.0287
19:53:34|2.0282
19:53:35|2.0287
19:53:36|2.027
19:53:37|2.027
19:53:38|2.0286
19:53:39|2.0271
19:53:40|2.0271
19:53:41|2.0285
19:53:42|2.0273
19:53:43|2.0273
19:53:44|2.0273
19:53:45|2.0273
19:53:46|2.0279
19:53:47|2.028
19:53:48|2.026
19:53:49|2.0273
19:53:50|2.0273
19:53:51|2.0273
19:53:52|2.0306
19:53:53|2.0306
19:53:54|2.0313
19:53:55|2.0313
19:53:56|2.0313
19:53:57|2.0307
19:53:58|2.0313
19:54:00|2.0307
19:54:00|2.0307
19:54:02|2.03
19:54:03|2.03
19:54:05|2.03
19:54:05|2.0305
19:54:07|2.03
19:54:08|2.03
19:54:09|2.03
19:54:10|2.03
19:54:11|2.0304
19:54:12|2.0322
19:54:13|2.0322
19:54:14|2.0346
19:54:15|2.0348
19:54:16|2.0337
19:54:17|2.0348
19:54:18|2.0347
19:54:19|2.0336
19:54:20|2.0357
19:54:21|2.0366
19:54:22|2.039
19:54:23|2.0396
19:54:24|2.0396
19:54:25|2.0404
19:54:26|2.0425
19:54:27|2.0427
19:54:28|2.043
19:54:29|2.0467
19:54:30|2.0457
19:54:31|2.0518
19:54:32|2.0488
19:54:33|2.05
19:54:34|2.0484
19:54:35|2.0514
19:54:36|2.0507
19:54:37|2.05
19:54:38|2.0491
19:54:39|2.0506
19:54:40|2.0506
19:54:41|2.0528
19:54:42|2.0501
19:54:43|2.0517
19:54:44|2.0517
19:54:45|2.0518
19:54:46|2.0557
19:54:48|2.053
19:54:48|2.052
19:54:49|2.052
19:54:50|2.0547
19:54:51|2.0523
19:54:52|2.0524
19:54:53|2.0536
19:54:54|2.0536
19:54:55|2.0536
19:54:56|2.057
19:54:57|2.0566
19:54:58|2.06
19:54:59|2.0596
19:55:01|2.0582
19:55:02|2.0593
19:55:04|2.0603
19:55:04|2.0568
19:55:05|2.0583
19:55:07|2.063
19:55:08|2.067
19:55:09|2.0659
19:55:10|2.067
19:55:11|2.0709
19:55:11|2.0729
19:55:13|2.0759
19:55:14|2.0759
19:55:15|2.0795
19:55:16|2.0786
19:55:17|2.0753
19:55:18|2.077
19:55:19|2.0789
19:55:20|2.0795
19:55:21|2.0803
19:55:22|2.0871
19:55:23|2.0863
19:55:24|2.0888
19:55:25|2.09
19:55:26|2.0917
19:55:27|2.088
19:55:28|2.0948
19:55:29|2.0951
19:55:30|2.0983
19:55:31|2.0943
19:55:32|2.0903
19:55:33|2.0932
19:55:34|2.0801
19:55:35|2.0791
19:55:36|2.0808
19:55:37|2.0801
19:55:38|2.0803
19:55:39|2.0817
19:55:40|2.0829
19:55:41|2.0825
19:55:42|2.0797
19:55:43|2.08
19:55:44|2.0855
19:55:45|2.0847
19:55:46|2.089
19:55:47|2.0816
19:55:48|2.0841
19:55:49|2.0829
19:55:50|2.0828
19:55:51|2.0736
19:55:52|2.0743
19:55:53|2.0734
19:55:54|2.0719
19:55:55|2.0632
19:55:56|2.067
19:55:57|2.0684
19:55:58|2.0713
19:55:59|2.0731
19:56:00|2.0801
19:56:01|2.0767
19:56:02|2.0768
19:56:03|2.079
19:56:04|2.0835
19:56:05|2.0832
19:56:06|2.084
19:56:07|2.0832
19:56:08|2.0825
19:56:09|2.0827
19:56:10|2.084
19:56:11|2.082
19:56:12|2.085
19:56:13|2.0824
19:56:14|2.0838
19:56:15|2.0861
19:56:16|2.0841
19:56:17|2.0856
19:56:18|2.0856
19:56:19|2.0838
19:56:20|2.0859
19:56:21|2.0844
19:56:22|2.0829
19:56:23|2.0831
19:56:24|2.0857
19:56:25|2.0857
19:56:26|2.0844
19:56:27|2.0889
19:56:28|2.0858
19:56:30|2.0888
19:56:30|2.0903
19:56:31|2.0902
19:56:32|2.0888
19:56:33|2.0909
19:56:34|2.0896
19:56:35|2.082
19:56:36|2.0836
19:56:37|2.084
19:56:38|2.0868
19:56:39|2.088
19:56:40|2.0852
19:56:41|2.0844
19:56:42|2.0865
19:56:43|2.0833
19:56:44|2.0831
19:56:45|2.0801
19:56:47|2.0801
19:56:47|2.0798
19:56:49|2.0817
19:56:49|2.0817
19:56:50|2.0815
19:56:52|2.0777
19:56:52|2.0803
19:56:53|2.0805
19:56:54|2.0805
19:56:55|2.0805
19:56:57|2.0768
19:56:57|2.0785
19:56:59|2.0779
19:56:59|2.0716
19:57:00|2.0772
19:57:02|2.0771
19:57:03|2.0771
19:57:04|2.0801
19:57:06|2.0805
19:57:06|2.0829
19:57:07|2.0829
19:57:08|2.0828
19:57:09|2.0828
19:57:10|2.0851
19:57:12|2.0846
19:57:13|2.0863
19:57:14|2.0865
19:57:15|2.0879
19:57:15|2.0878
19:57:17|2.0878
19:57:18|2.0881
19:57:19|2.0879
19:57:20|2.0897
19:57:20|2.0886
19:57:22|2.0902
19:57:23|2.0924
19:57:24|2.091
19:57:24|2.0905
19:57:26|2.0913
19:57:26|2.0913
19:57:28|2.0918
19:57:28|2.0908
19:57:30|2.0923
19:57:31|2.0914
19:57:32|2.0923
19:57:33|2.0915
19:57:34|2.0924
19:57:35|2.0922
19:57:36|2.0914
19:57:37|2.0923
19:57:38|2.0923
19:57:39|2.095
19:57:40|2.0963
19:57:41|2.0999
19:57:42|2.0994
19:57:43|2.1067
19:57:44|2.1064
19:57:45|2.1111
19:57:46|2.1137
19:57:47|2.1195
19:57:48|2.1237
19:57:49|2.1285
19:57:50|2.1263
19:57:51|2.135
19:57:52|2.136
19:57:53|2.1381
19:57:54|2.1359
19:57:55|2.1384
19:57:56|2.1386
19:57:57|2.1344
19:57:58|2.1367
19:57:59|2.1368
19:58:00|2.1331
19:58:01|2.1374
19:58:02|2.14
19:58:03|2.1399
19:58:05|2.139
19:58:06|2.1391
19:58:06|2.1409
19:58:08|2.1397
19:58:08|2.1413
19:58:10|2.1409
19:58:11|2.1445
19:58:11|2.1455
19:58:13|2.148
19:58:13|2.139
19:58:15|2.1498
19:58:16|2.1427
19:58:17|2.1451
19:58:17|2.1472
19:58:19|2.1449
19:58:20|2.1472
19:58:21|2.1474
19:58:22|2.1458
19:58:23|2.1458
19:58:24|2.1469
19:58:25|2.1471
19:58:26|2.1458
19:58:27|2.15
19:58:28|2.15
19:58:29|2.15
19:58:30|2.1471
19:58:31|2.1459
19:58:32|2.151
19:58:33|2.1503
19:58:34|2.1567
19:58:35|2.1544
19:58:36|2.1526
19:58:37|2.1546
19:58:38|2.1521
19:58:40|2.152
19:58:40|2.1525
19:58:41|2.1539
19:58:42|2.1539
19:58:43|2.1542
19:58:44|2.1544
19:58:45|2.1557
19:58:46|2.1539
19:58:47|2.1534
19:58:48|2.154
19:58:49|2.155
19:58:50|2.1542
19:58:51|2.1542
19:58:52|2.1544
19:58:53|2.1541
19:58:54|2.154
19:58:55|2.1544
19:58:57|2.1548
19:58:57|2.1542
19:58:58|2.1567
19:58:59|2.1577
19:59:00|2.1586
19:59:02|2.1577
19:59:02|2.155
19:59:04|2.1599
19:59:05|2.1592
19:59:06|2.1564
19:59:07|2.1599
19:59:08|2.1522
19:59:09|2.1535
19:59:10|2.1505
19:59:11|2.1458
19:59:12|2.142
19:59:13|2.1456
19:59:14|2.1365
19:59:15|2.1436
19:59:16|2.1442
19:59:17|2.1463
19:59:18|2.1463
19:59:19|2.1473
19:59:20|2.151
19:59:21|2.1522
19:59:22|2.15
19:59:23|2.1464
19:59:24|2.1369
19:59:25|2.1426
19:59:26|2.1285
19:59:27|2.1216
19:59:28|2.1219
19:59:29|2.1313
19:59:30|2.1319
19:59:31|2.1317
19:59:32|2.1333
19:59:33|2.1395
19:59:34|2.1425
19:59:35|2.142
19:59:36|2.142
19:59:37|2.1389
19:59:38|2.1364
19:59:39|2.1336
19:59:40|2.1319
19:59:41|2.1317
19:59:42|2.1317
19:59:43|2.1302
19:59:44|2.13
19:59:45|2.13
19:59:46|2.1299
19:59:47|2.1302
19:59:48|2.1336
19:59:50|2.1338
19:59:50|2.1346
19:59:51|2.1336
19:59:52|2.1342
19:59:53|2.1248
19:59:55|2.1274
19:59:55|2.1243
19:59:56|2.1247
19:59:57|2.1254
19:59:58|2.1249
19:59:59|2.125
20:00:00|2.119
20:00:01|2.1184
20:00:02|2.1187
20:00:03|2.1183
20:00:05|2.1151
20:00:06|2.1149
20:00:07|2.1185
20:00:08|2.119
20:00:09|2.112
20:00:10|2.118
20:00:11|2.111
20:00:12|2.1031
20:00:13|2.1177
20:00:14|2.115
20:00:15|2.1167
20:00:16|2.111
20:00:17|2.106
20:00:18|2.106
20:00:19|2.1086
20:00:20|2.1074
20:00:21|2.1084
20:00:22|2.1102
20:00:23|2.1013
20:00:24|2.1034
20:00:25|2.1035
20:00:26|2.1053
20:00:27|2.1071
20:00:28|2.1076
20:00:29|2.11
20:00:30|2.1052
20:00:31|2.1044
20:00:32|2.097
20:00:33|2.0955
20:00:34|2.097
20:00:35|2.097
20:00:36|2.0993
20:00:37|2.097
20:00:38|2.0952
20:00:39|2.1013
20:00:40|2.1015
20:00:42|2.1051
20:00:42|2.1049
20:00:43|2.1066
20:00:45|2.1033
20:00:45|2.1033
20:00:46|2.1024
20:00:47|2.103
20:00:48|2.1024
20:00:50|2.1023
20:00:50|2.1021
20:00:51|2.1038
20:00:52|2.1047
20:00:53|2.1052
20:00:54|2.1022
20:00:55|2.1048
20:00:56|2.1021
20:00:57|2.1001
20:00:58|2.1035
20:00:59|2.0981
20:01:00|2.0987
20:01:01|2.0948
20:01:02|2.0971
20:01:04|2.0979
20:01:04|2.0973
20:01:06|2.1051
20:01:08|2.1001
20:01:08|2.1001
20:01:09|2.1023
20:01:11|2.1058
20:01:12|2.1058
20:01:13|2.1122
20:01:14|2.117
20:01:15|2.116
20:01:16|2.1155
20:01:17|2.1159
20:01:17|2.1136
20:01:19|2.115
20:01:20|2.1165
20:01:21|2.12
20:01:22|2.1187
20:01:23|2.1195
20:01:23|2.123
20:01:25|2.1236
20:01:25|2.1219
20:01:26|2.1202
20:01:28|2.1254
20:01:29|2.1239
20:01:30|2.1251
20:01:31|2.1294
20:01:32|2.1311
20:01:33|2.1287
20:01:34|2.1302
20:01:35|2.1288
20:01:36|2.1271
20:01:37|2.126
20:01:38|2.1247
20:01:39|2.1235
20:01:40|2.1286
20:01:41|2.1281
20:01:42|2.1235
20:01:43|2.1238
20:01:44|2.1238
20:01:45|2.124
20:01:46|2.124
20:01:47|2.1217
20:01:48|2.1227
20:01:49|2.1177
20:01:50|2.119
20:01:51|2.1155
20:01:52|2.1143
20:01:53|2.1159
20:01:54|2.108
20:01:55|2.1071
20:01:56|2.1059
20:01:57|2.105
20:01:58|2.1032
20:01:59|2.0991
20:02:00|2.1033
20:02:01|2.1104
20:02:02|2.1074
20:02:03|2.1104
20:02:05|2.1109
20:02:05|2.1207
20:02:07|2.127
20:02:08|2.117
20:02:09|2.1154
20:02:10|2.1188
20:02:11|2.1157
20:02:12|2.1157
20:02:13|2.116
20:02:14|2.1154
20:02:15|2.1174
20:02:16|2.1177
20:02:17|2.1154
20:02:18|2.1184
20:02:20|2.1166
20:02:21|2.1167
20:02:22|2.1147
20:02:23|2.1147
20:02:23|2.1143
20:02:24|2.116
20:02:26|2.1159
20:02:27|2.1126
20:02:28|2.1129
20:02:28|2.1156
20:02:29|2.113
20:02:30|2.1128
20:02:31|2.1108
20:02:32|2.1108
20:02:34|2.1109
20:02:34|2.111
20:02:35|2.1109
20:02:37|2.11
20:02:38|2.11
20:02:39|2.1071
20:02:40|2.1062
20:02:41|2.1031
20:02:42|2.1052
20:02:43|2.1074
20:02:44|2.1074
20:02:45|2.1026
20:02:46|2.1052
20:02:47|2.107
20:02:48|2.1089
20:02:49|2.1076
20:02:50|2.1076
20:02:51|2.1076
20:02:52|2.1075
20:02:53|2.1074
20:02:54|2.1075
20:02:55|2.1075
20:02:56|2.1075
20:02:57|2.1129
20:02:59|2.1123
20:02:59|2.1122
20:03:00|2.1122
20:03:01|2.1122
20:03:02|2.1122
20:03:04|2.1173
20:03:04|2.1149
20:03:05|2.1185
20:03:07|2.1146
20:03:08|2.1169
20:03:09|2.1175
20:03:10|2.1171
20:03:11|2.1227
20:03:13|2.1211
20:03:13|2.1226
20:03:14|2.1249
20:03:15|2.1258
20:03:16|2.1287
20:03:17|2.1283
20:03:18|2.1298
20:03:20|2.13
20:03:20|2.1303
20:03:21|2.1284
20:03:22|2.13
20:03:23|2.1287
20:03:24|2.13
20:03:25|2.13
20:03:26|2.1312
20:03:27|2.1324
20:03:28|2.1325
20:03:29|2.1325
20:03:31|2.1352
20:03:31|2.1342
20:03:32|2.1344
20:03:33|2.1383
20:03:34|2.1366
20:03:35|2.14
20:03:36|2.1439
20:03:37|2.1479
20:03:38|2.1467
20:03:39|2.1527
20:03:40|2.1558
20:03:41|2.157
20:03:42|2.1571
20:03:43|2.1591
20:03:44|2.1572
20:03:45|2.1598
20:03:46|2.16
20:03:48|2.1583
20:03:48|2.1496
20:03:49|2.1493
20:03:50|2.1475
20:03:51|2.1452
20:03:52|2.1465
20:03:53|2.1412
20:03:54|2.1393
20:03:55|2.1402
20:03:56|2.1405
20:03:57|2.1389
20:03:58|2.1387
20:03:59|2.1366
20:04:00|2.1392
20:04:01|2.1411
20:04:03|2.1409
20:04:04|2.1399
20:04:04|2.1402
20:04:05|2.1411
20:04:06|2.139
20:04:07|2.1378
20:04:09|2.1445
20:04:11|2.1415
20:04:11|2.142
20:04:12|2.1432
20:04:13|2.1444
20:04:15|2.1439
20:04:15|2.1577
20:04:16|2.1517
20:04:18|2.1514
20:04:18|2.1428
20:04:19|2.141
20:04:21|2.1536
20:04:21|2.1516
20:04:23|2.1534
20:04:24|2.1518
20:04:25|2.1501
20:04:26|2.1513
20:04:27|2.1512
20:04:28|2.1496
20:04:29|2.1512
20:04:30|2.1512
20:04:31|2.1512
20:04:32|2.1507
20:04:33|2.1512
20:04:34|2.1501
20:04:35|2.1469
20:04:36|2.1499
20:04:37|2.1484
20:04:38|2.1446
20:04:39|2.1446
20:04:40|2.1473
20:04:41|2.1484
20:04:42|2.146
20:04:43|2.1478
20:04:44|2.148
20:04:45|2.1456
20:04:46|2.1455
20:04:47|2.145
20:04:48|2.1428
20:04:49|2.141
20:04:50|2.1404
20:04:51|2.1422
20:04:52|2.1379
20:04:53|2.1366
20:04:54|2.1375
20:04:55|2.1369
20:04:56|2.1354
20:04:57|2.1365
20:04:58|2.1366
20:04:59|2.1354
20:05:00|2.141
20:05:01|2.1362
20:05:02|2.1388
20:05:03|2.1385
20:05:04|2.1371
20:05:05|2.1371
20:05:06|2.135
20:05:07|2.1305
20:05:08|2.13
20:05:09|2.1286
20:05:11|2.1277
20:05:12|2.1327
20:05:13|2.1371
20:05:14|2.1316
20:05:15|2.1355
20:05:15|2.1343
20:05:17|2.1316
20:05:17|2.1316
20:05:19|2.1342
20:05:21|2.1329
20:05:21|2.1329
20:05:22|2.1351
20:05:23|2.1319
20:05:24|2.1354
20:05:25|2.1362
20:05:26|2.1354
20:05:27|2.1361
20:05:28|2.1362
20:05:29|2.1362
20:05:30|2.1372
20:05:31|2.1374
20:05:32|2.1337
20:05:33|2.1335
20:05:34|2.1335
20:05:35|2.1357
20:05:36|2.1354
20:05:37|2.1339
20:05:38|2.1339
20:05:39|2.1329
20:05:41|2.1335
20:05:42|2.1335
20:05:43|2.133
20:05:44|2.135
20:05:45|2.1348
20:05:46|2.1362
20:05:47|2.136
20:05:47|2.1399
20:05:49|2.1358
20:05:50|2.1373
20:05:51|2.1365
20:05:51|2.1382
20:05:53|2.1382
20:05:54|2.1382
20:05:55|2.1359
20:05:55|2.1359
20:05:56|2.138
20:05:58|2.1355
20:05:58|2.1373
20:06:00|2.1347
20:06:01|2.1347
20:06:02|2.1346
20:06:03|2.1372
20:06:03|2.1355
20:06:05|2.1355
20:06:06|2.1355
20:06:07|2.1355
20:06:08|2.1358
20:06:09|2.1358
20:06:10|2.137
20:06:12|2.1358
20:06:13|2.1358
20:06:14|2.1366
20:06:16|2.1365
20:06:16|2.1365
20:06:17|2.1365
20:06:19|2.1371
20:06:19|2.1338
20:06:20|2.1349
20:06:22|2.1337
20:06:23|2.133
20:06:24|2.1314
20:06:24|2.1287
20:06:25|2.1273
20:06:27|2.1281
20:06:27|2.1277
20:06:28|2.1309
20:06:30|2.1289
20:06:31|2.1272
20:06:31|2.1336
20:06:32|2.1279
20:06:33|2.1279
20:06:34|2.1296
20:06:36|2.1296
20:06:36|2.1257
20:06:37|2.1267
20:06:39|2.1266
20:06:40|2.12
20:06:40|2.1234
20:06:41|2.1239
20:06:43|2.1207
20:06:43|2.1207
20:06:46|2.1212
20:06:47|2.121
20:06:47|2.1197
20:06:48|2.1132
20:06:49|2.1162
20:06:50|2.1186
20:06:51|2.1171
20:06:53|2.1171
20:06:53|2.1174
20:06:55|2.1198
20:06:56|2.121
20:06:56|2.1208
20:06:57|2.1216
20:06:59|2.1217
20:07:00|2.1218
20:07:01|2.1228
20:07:02|2.121
20:07:03|2.1201
20:07:04|2.1183
20:07:05|2.1224
20:07:06|2.1224
20:07:07|2.1231
20:07:08|2.1297
20:07:09|2.1297
20:07:10|2.1296
20:07:11|2.1296
20:07:13|2.1285
20:07:13|2.1285
20:07:15|2.1303
20:07:16|2.1325
20:07:17|2.1325
20:07:18|2.1316
20:07:19|2.1306
20:07:20|2.132
20:07:21|2.1318
20:07:22|2.1322
20:07:23|2.1322
20:07:24|2.1297
20:07:25|2.1297
20:07:26|2.1307
20:07:27|2.1333
20:07:28|2.1358
20:07:29|2.1379
20:07:30|2.1349
20:07:31|2.1349
20:07:32|2.1349
20:07:33|2.1342
20:07:34|2.1341
20:07:35|2.134
20:07:36|2.1326
20:07:37|2.135
20:07:38|2.135
20:07:39|2.135
20:07:40|2.135
20:07:41|2.135
20:07:42|2.135
20:07:43|2.1341
20:07:44|2.136
20:07:45|2.1345
20:07:46|2.1345
20:07:47|2.135
20:07:48|2.135
20:07:50|2.1335
20:07:50|2.1319
20:07:51|2.1306
20:07:52|2.1301
20:07:53|2.1278
20:07:54|2.1277
20:07:55|2.1275
20:07:56|2.1257
20:07:57|2.1257
20:07:58|2.1281
20:07:59|2.1281
20:08:00|2.1296
20:08:01|2.1318
20:08:02|2.1318
20:08:03|2.1296
20:08:04|2.13
20:08:05|2.13
20:08:06|2.13
20:08:07|2.13
20:08:08|2.1299
20:08:09|2.1295
20:08:10|2.1295
20:08:12|2.1268
20:08:13|2.1263
20:08:14|2.1263
20:08:15|2.13
20:08:16|2.1258
20:08:17|2.1298
20:08:18|2.1298
20:08:19|2.1293
20:08:20|2.1293
20:08:21|2.1304
20:08:23|2.1296
20:08:25|2.1281
20:08:25|2.1275
20:08:26|2.1275
20:08:27|2.127
20:08:28|2.127
20:08:30|2.1265
20:08:30|2.1265
20:08:32|2.1269
20:08:32|2.1269
20:08:34|2.1269
20:08:34|2.1269
20:08:35|2.1228
20:08:36|2.123
20:08:38|2.1229
20:08:39|2.1229
20:08:40|2.1229
20:08:40|2.1229
20:08:41|2.1225
20:08:43|2.1225
20:08:43|2.1211
20:08:44|2.1228
20:08:45|2.12
20:08:46|2.12
20:08:47|2.1214
20:08:48|2.1224
20:08:49|2.1204
20:08:51|2.1268
20:08:51|2.1244
20:08:53|2.1247
20:08:53|2.1252
20:08:54|2.1252
20:08:55|2.1252
20:08:57|2.126
20:08:57|2.126
20:08:58|2.1245
20:08:59|2.1258
20:09:01|2.1241
20:09:01|2.1281
20:09:03|2.1281
20:09:03|2.127
20:09:04|2.126
20:09:05|2.1252
20:09:06|2.1237
20:09:07|2.1237
20:09:08|2.125
20:09:09|2.125
20:09:11|2.1258
20:09:12|2.1258
20:09:12|2.1258
20:09:14|2.1258
20:09:15|2.118
20:09:16|2.1192
20:09:17|2.1192
20:09:18|2.1192
20:09:19|2.1192
20:09:20|2.1182
20:09:21|2.1168
20:09:22|2.1179
20:09:23|2.1179
20:09:24|2.1164
20:09:25|2.1119
20:09:27|2.11
20:09:27|2.11
20:09:28|2.1082
20:09:29|2.1087
20:09:30|2.1041
20:09:31|2.1071
20:09:32|2.1079
20:09:33|2.1079
20:09:34|2.1031
20:09:35|2.1031
20:09:36|2.1037
20:09:37|2.1033
20:09:38|2.1037
20:09:39|2.1086
20:09:40|2.1107
20:09:42|2.1105
20:09:42|2.1132
20:09:43|2.1103
20:09:44|2.1133
20:09:45|2.1131
20:09:46|2.1131
20:09:47|2.114
20:09:48|2.1162
20:09:49|2.1135
20:09:50|2.1135
20:09:51|2.1161
20:09:52|2.1136
20:09:53|2.1155
20:09:54|2.1134
20:09:55|2.1135
20:09:56|2.1135
20:09:57|2.1135
20:09:58|2.1135
20:09:59|2.118
20:10:00|2.118
20:10:01|2.1213
20:10:02|2.1153
20:10:03|2.1147
20:10:04|2.115
20:10:05|2.1116
20:10:06|2.1137
20:10:07|2.1136
20:10:08|2.1136
20:10:09|2.1136
20:10:10|2.1136
20:10:11|2.1139
20:10:12|2.1173
20:10:13|2.118
20:10:14|2.118
20:10:16|2.1127
20:10:17|2.1151
20:10:18|2.1174
20:10:19|2.1155
20:10:20|2.1174
20:10:21|2.1174
20:10:22|2.1174
20:10:23|2.1152
20:10:24|2.1152
20:10:25|2.1171
20:10:26|2.1171
20:10:27|2.1171
20:10:28|2.1171
20:10:29|2.1152
20:10:31|2.1168
20:10:31|2.1168
20:10:32|2.1152
20:10:33|2.112
20:10:34|2.112
20:10:35|2.1146
20:10:36|2.112
20:10:37|2.112
20:10:38|2.1124
20:10:39|2.1124
20:10:40|2.1119
20:10:42|2.1107
20:10:42|2.1067
20:10:43|2.1059
20:10:44|2.1032
20:10:45|2.101
20:10:47|2.1
20:10:48|2.1
20:10:48|2.1019
20:10:50|2.1
20:10:50|2.1005
20:10:51|2.1004
20:10:52|2.1
20:10:53|2.101
20:10:55|2.1019
20:10:55|2.1019
20:10:56|2.1041
20:10:58|2.1009
20:10:59|2.0985
20:10:59|2.0998
20:11:01|2.0981
20:11:01|2.1017
20:11:03|2.1017
20:11:04|2.1028
20:11:05|2.1037
20:11:05|2.1037
20:11:06|2.103
20:11:07|2.103
20:11:08|2.1015
20:11:09|2.1021
20:11:11|2.0995
20:11:11|2.0995
20:11:13|2.1
20:11:13|2.097
20:11:15|2.0958
20:11:15|2.097
20:11:17|2.0959
20:11:18|2.0953
20:11:19|2.0961
20:11:20|2.0987
20:11:21|2.097
20:11:22|2.0975
20:11:23|2.0929
20:11:24|2.0934
20:11:25|2.0921
20:11:26|2.094
20:11:27|2.0934
20:11:29|2.0918
20:11:29|2.092
20:11:30|2.0928
20:11:31|2.0915
20:11:32|2.094
20:11:33|2.0923
20:11:34|2.0887
20:11:35|2.0865
20:11:36|2.0821
20:11:37|2.0851
20:11:38|2.087
20:11:39|2.0895
20:11:40|2.0851
20:11:41|2.0838
20:11:42|2.0816
20:11:43|2.0817
20:11:44|2.08
20:11:45|2.0808
20:11:46|2.0811
20:11:47|2.0808
20:11:49|2.0761
20:11:50|2.0739
20:11:50|2.0739
20:11:51|2.0731
20:11:53|2.0702
20:11:54|2.0708
20:11:54|2.0785
20:11:56|2.0616
20:11:56|2.0679
20:11:57|2.0713
20:11:59|2.0689
20:11:59|2.0703
20:12:00|2.071
20:12:01|2.0735
20:12:02|2.0718
20:12:03|2.0723
20:12:04|2.0688
20:12:06|2.067
20:12:06|2.0697
20:12:07|2.0665
20:12:08|2.0674
20:12:10|2.0658
20:12:10|2.0658
20:12:11|2.0699
20:12:12|2.0728
20:12:13|2.0809
20:12:14|2.079
20:12:15|2.0846
20:12:17|2.0753
20:12:18|2.0789
20:12:20|2.0792
20:12:20|2.0837
20:12:22|2.0824
20:12:22|2.0837
20:12:24|2.0817
20:12:25|2.0808
20:12:26|2.0878
20:12:27|2.0826
20:12:27|2.0833
20:12:28|2.0837
20:12:30|2.0841
20:12:31|2.084
20:12:32|2.0804
20:12:33|2.0804
20:12:34|2.0898
20:12:35|2.0826
20:12:36|2.0826
20:12:37|2.0857
20:12:38|2.0831
20:12:39|2.0831
20:12:40|2.0831
20:12:41|2.0883
20:12:42|2.0886
20:12:43|2.0858
20:12:45|2.0873
20:12:45|2.0914
20:12:46|2.09
20:12:47|2.0933
20:12:48|2.0931
20:12:49|2.0973
20:12:50|2.0955
20:12:51|2.1047
20:12:52|2.0999
20:12:53|2.106
20:12:54|2.1007
20:12:55|2.106
20:12:56|2.1077
20:12:57|2.1057
20:12:58|2.1053
20:12:59|2.1046
20:13:00|2.1063
20:13:01|2.1069
20:13:02|2.1055
20:13:03|2.1113
20:13:04|2.1112
20:13:05|2.1127
20:13:06|2.1132
20:13:07|2.1114
20:13:08|2.1132
20:13:09|2.1132
20:13:10|2.1142
20:13:11|2.1191
20:13:12|2.1174
20:13:13|2.1174
20:13:14|2.1174
20:13:15|2.1198
20:13:16|2.1227
20:13:17|2.125
20:13:18|2.1246
20:13:19|2.1247
20:13:21|2.125
20:13:21|2.125
20:13:22|2.125
20:13:24|2.1217
20:13:24|2.1177
20:13:25|2.1111
20:13:27|2.1137
20:13:27|2.1161
20:13:29|2.1191
20:13:30|2.1213
20:13:30|2.1226
20:13:31|2.1258
20:13:32|2.1291
20:13:34|2.1243
20:13:35|2.1293
20:13:35|2.1233
20:13:37|2.1204
20:13:38|2.1212
20:13:39|2.1179
20:13:39|2.1169
20:13:41|2.1181
20:13:41|2.1198
20:13:43|2.1213
20:13:43|2.1191
20:13:45|2.1195
20:13:46|2.1145
20:13:47|2.1179
20:13:47|2.1147
20:13:49|2.114
20:13:49|2.114
20:13:51|2.1123
20:13:52|2.1123
20:13:53|2.1115
20:13:54|2.1143
20:13:54|2.1174
20:13:56|2.1174
20:13:56|2.114
20:13:58|2.114
20:13:59|2.1129
20:13:59|2.1129
20:14:01|2.1129
20:14:02|2.1159
20:14:02|2.1127
20:14:04|2.1123
20:14:05|2.1123
20:14:06|2.1123
20:14:07|2.1123
20:14:08|2.1115
20:14:08|2.1101
20:14:09|2.11
20:14:11|2.1073
20:14:12|2.106
20:14:12|2.0994
20:14:13|2.1019
20:14:15|2.1028
20:14:16|2.1018
20:14:17|2.1008
20:14:17|2.1008
20:14:19|2.1008
20:14:20|2.1031
20:14:21|2.1059
20:14:23|2.1059
20:14:23|2.107
20:14:25|2.107
20:14:25|2.1068
20:14:26|2.1068
20:14:28|2.1068
20:14:29|2.1068
20:14:29|2.1062
20:14:30|2.1081
20:14:32|2.1099
20:14:33|2.107
20:14:34|2.1016
20:14:35|2.1038
20:14:36|2.1038
20:14:37|2.1038
20:14:38|2.1038
20:14:39|2.1047
20:14:40|2.0994
20:14:41|2.0994
20:14:42|2.0994
20:14:43|2.0994
20:14:44|2.103
20:14:45|2.1029
20:14:46|2.1
20:14:47|2.1023
20:14:48|2.1026
20:14:49|2.1093
20:14:50|2.1064
20:14:51|2.1115
20:14:52|2.1092
20:14:53|2.1092
20:14:54|2.1092
20:14:55|2.1059
20:14:56|2.1084
20:14:57|2.1063
20:14:58|2.1063
20:14:59|2.1085
20:15:00|2.1086
20:15:01|2.1078
20:15:02|2.1071
20:15:03|2.1088
20:15:04|2.1082
20:15:05|2.1044
20:15:07|2.1054
20:15:08|2.1044
20:15:08|2.103
20:15:10|2.103
20:15:11|2.1039
20:15:12|2.104
20:15:13|2.104
20:15:14|2.103
20:15:15|2.103
20:15:16|2.1
20:15:17|2.1021
20:15:18|2.1012
20:15:19|2.1012
20:15:20|2.1035
20:15:22|2.1017
20:15:23|2.102
20:15:24|2.1
20:15:25|2.1006
20:15:26|2.1003
20:15:27|2.1005
20:15:27|2.0998
20:15:29|2.0984
20:15:29|2.0984
20:15:30|2.0998
20:15:32|2.0998
20:15:33|2.0995
20:15:34|2.0993
20:15:35|2.0979
20:15:36|2.0987
20:15:37|2.0955
20:15:38|2.0955
20:15:38|2.0955
20:15:39|2.0995
20:15:40|2.099
20:15:42|2.099
20:15:43|2.0971
20:15:44|2.0971
20:15:45|2.0959
20:15:46|2.0959
20:15:47|2.0984
20:15:48|2.1
20:15:49|2.0999
20:15:50|2.1
20:15:51|2.103
20:15:52|2.1049
20:15:52|2.1062
20:15:53|2.1062
20:15:55|2.1062
20:15:56|2.1061
20:15:57|2.1062
20:15:58|2.1062
20:15:59|2.107
20:15:59|2.1081
20:16:01|2.106
20:16:02|2.106
20:16:03|2.1006
20:16:04|2.1006
20:16:05|2.1006
20:16:06|2.1015
20:16:07|2.101
20:16:08|2.101
20:16:09|2.101
20:16:10|2.1052
20:16:11|2.1051
20:16:12|2.1051
20:16:13|2.1051
20:16:14|2.101
20:16:15|2.1038
20:16:16|2.1046
20:16:17|2.1023
20:16:18|2.1023
20:16:19|2.1054
20:16:20|2.1033
20:16:21|2.1051
20:16:22|2.1051
20:16:23|2.1031
20:16:24|2.1031
20:16:25|2.1033
20:16:26|2.1033
20:16:27|2.1033
20:16:28|2.1033
20:16:29|2.1033
20:16:30|2.1033
20:16:31|2.1031
20:16:32|2.1031
20:16:33|2.106
20:16:34|2.1068
20:16:35|2.1067
20:16:37|2.1067
20:16:37|2.1088
20:16:38|2.1088
20:16:39|2.1088
20:16:40|2.1088
20:16:41|2.1088
20:16:42|2.1088
20:16:43|2.1088
20:16:44|2.1072
20:16:45|2.1037
20:16:46|2.1037
20:16:47|2.1037
20:16:48|2.1037
20:16:49|2.1037
20:16:51|2.1037
20:16:52|2.1066
20:16:53|2.1066
20:16:54|2.1066
20:16:55|2.1072
20:16:55|2.1045
20:16:57|2.1065
20:16:58|2.1065
20:16:58|2.1039
20:17:00|2.1039
20:17:00|2.1039
20:17:02|2.1039
20:17:03|2.1048
20:17:04|2.1054
20:17:05|2.1033
20:17:07|2.1028
20:17:07|2.1025
20:17:08|2.1025
20:17:10|2.1033
20:17:11|2.1032
20:17:13|2.1032
20:17:14|2.1002
20:17:14|2.1
20:17:16|2.1
20:17:17|2.1
20:17:18|2.0955
20:17:19|2.0958
20:17:20|2.0925
20:17:21|2.0932
20:17:22|2.091
20:17:23|2.0915
20:17:24|2.0848
20:17:25|2.0878
20:17:26|2.086
20:17:27|2.0829
20:17:28|2.08
20:17:29|2.08
20:17:30|2.0807
20:17:31|2.0833
20:17:32|2.0869
20:17:33|2.085
20:17:34|2.0889
20:17:35|2.089
20:17:37|2.0876
20:17:37|2.0891
20:17:38|2.0891
20:17:39|2.0908
20:17:40|2.091
20:17:42|2.0893
20:17:42|2.0916
20:17:43|2.0916
20:17:44|2.0944
20:17:45|2.0944
20:17:46|2.0921
20:17:47|2.0917
20:17:48|2.0936
20:17:49|2.0936
20:17:50|2.0902
20:17:51|2.091
20:17:52|2.0894
20:17:53|2.0894
20:17:54|2.0894
20:17:55|2.0941
20:17:56|2.0945
20:17:57|2.0951
20:17:58|2.0946
20:18:00|2.0936
20:18:01|2.0936
20:18:01|2.0965
20:18:02|2.0965
20:18:04|2.0942
20:18:05|2.0961
20:18:06|2.0975
20:18:07|2.0975
20:18:08|2.0942
20:18:09|2.0936
20:18:10|2.0937
20:18:10|2.097
20:18:11|2.097
20:18:13|2.0979
20:18:14|2.0979
20:18:15|2.0981
20:18:16|2.0997
20:18:17|2.0997
20:18:18|2.0998
20:18:19|2.0998
20:18:20|2.1
20:18:21|2.1
20:18:22|2.0984
20:18:23|2.0984
20:18:24|2.0988
20:18:25|2.1
20:18:26|2.1
20:18:27|2.1
20:18:28|2.0995
20:18:29|2.0981
20:18:30|2.0973
20:18:31|2.0971
20:18:32|2.0943
20:18:33|2.097
20:18:34|2.097
20:18:35|2.0971
20:18:36|2.0994
20:18:37|2.0994
20:18:38|2.0992
20:18:39|2.097
20:18:40|2.0969
20:18:41|2.0994
20:18:42|2.0952
20:18:43|2.0952
20:18:44|2.097
20:18:45|2.0937
20:18:46|2.0966
20:18:47|2.099
20:18:48|2.0984
20:18:49|2.0985
20:18:50|2.099
20:18:51|2.099
20:18:52|2.097
20:18:53|2.0985
20:18:54|2.0985
20:18:55|2.0985
20:18:56|2.0989
20:18:57|2.0989
20:18:58|2.099
20:18:59|2.0974
20:19:00|2.0959
20:19:02|2.0959
20:19:03|2.0971
20:19:04|2.097
20:19:05|2.097
20:19:05|2.0952
20:19:07|2.0952
20:19:07|2.0967
20:19:08|2.0967
20:19:10|2.0967
20:19:11|2.0968
20:19:12|2.0958
20:19:14|2.0967
20:19:14|2.0967
20:19:16|2.0967
20:19:17|2.0967
20:19:18|2.0967
20:19:20|2.0967
20:19:20|2.0967
20:19:21|2.0946
20:19:22|2.0946
20:19:23|2.0947
20:19:24|2.0947
20:19:25|2.0965
20:19:26|2.0965
20:19:27|2.0965
20:19:29|2.0967
20:19:29|2.0967
20:19:30|2.095
20:19:31|2.095
20:19:32|2.095
20:19:34|2.099
20:19:35|2.0964
20:19:36|2.0952
20:19:37|2.0952
20:19:38|2.0974
20:19:39|2.0974
20:19:40|2.0974
20:19:41|2.0974
20:19:42|2.0974
20:19:43|2.0974
20:19:43|2.095
20:19:45|2.0981
20:19:46|2.0981
20:19:47|2.0952
20:19:48|2.0952
20:19:48|2.0989
20:19:49|2.0989
20:19:50|2.0994
20:19:52|2.0995
20:19:53|2.1
20:19:54|2.1
20:19:55|2.1
20:19:56|2.0999
20:19:57|2.0999
20:19:58|2.0999
20:19:58|2.0999
20:20:00|2.0999
20:20:01|2.0999
20:20:01|2.0999
20:20:02|2.1
20:20:04|2.1
20:20:04|2.1
20:20:06|2.1
20:20:07|2.1
20:20:08|2.1
20:20:09|2.1
20:20:09|2.1
20:20:10|2.0999
20:20:11|2.1
20:20:13|2.1
20:20:14|2.1
20:20:16|2.1
20:20:16|2.1
20:20:17|2.0999
20:20:18|2.1
20:20:19|2.1
20:20:21|2.1
20:20:21|2.1005
20:20:22|2.1009
20:20:24|2.1007
20:20:25|2.1007
20:20:27|2.1007
20:20:27|2.1007
20:20:29|2.1007
20:20:29|2.1007
20:20:31|2.1026
20:20:31|2.1026
20:20:32|2.0998
20:20:33|2.1032
20:20:35|2.1035
20:20:36|2.1035
20:20:36|2.1035
20:20:37|2.1024
20:20:38|2.1033
20:20:39|2.1037
20:20:40|2.1037
20:20:41|2.1037
20:20:42|2.1037
20:20:43|2.1037
20:20:44|2.1059
20:20:45|2.1059
20:20:47|2.1059
20:20:47|2.1061
20:20:48|2.0999
20:20:50|2.1056
20:20:51|2.108
20:20:51|2.108
20:20:53|2.1099
20:20:54|2.1098
20:20:54|2.1098
20:20:55|2.109
20:20:56|2.109
20:20:58|2.109
20:20:58|2.11
20:20:59|2.11
20:21:00|2.1102
20:21:02|2.1111
20:21:03|2.1111
20:21:04|2.1125
20:21:05|2.1125
20:21:05|2.1151
20:21:07|2.1157
20:21:07|2.1157
20:21:08|2.1192
20:21:09|2.1231
20:21:11|2.1193
20:21:12|2.1194
20:21:13|2.12
20:21:14|2.124
20:21:14|2.1251
20:21:16|2.1243
20:21:16|2.127
20:21:17|2.1268
20:21:19|2.1256
20:21:20|2.1231
20:21:21|2.1206
20:21:22|2.1182
20:21:23|2.1178
20:21:24|2.1178
20:21:25|2.1226
20:21:26|2.1181
20:21:27|2.1179
20:21:28|2.1129
20:21:30|2.1161
20:21:30|2.1161
20:21:31|2.1168
20:21:32|2.1178
20:21:34|2.1178
20:21:35|2.1178
20:21:35|2.1178
20:21:36|2.1216
20:21:38|2.1221
20:21:38|2.1196
20:21:40|2.1216
20:21:41|2.1227
20:21:42|2.1228
20:21:43|2.1217
20:21:44|2.1217
20:21:45|2.119
20:21:45|2.1215
20:21:47|2.1135
20:21:47|2.1129
20:21:49|2.1124
20:21:50|2.1113
20:21:51|2.1134
20:21:52|2.1134
20:21:52|2.112
20:21:54|2.108
20:21:55|2.1084
20:21:56|2.1061
20:21:57|2.1108
20:21:58|2.1133
20:21:59|2.1133
20:22:00|2.1133
20:22:01|2.1133
20:22:02|2.1133
20:22:03|2.113
20:22:04|2.113
20:22:05|2.115
20:22:06|2.1195
20:22:07|2.1227
20:22:08|2.1227
20:22:09|2.125
20:22:11|2.125
20:22:11|2.1237
20:22:12|2.1284
20:22:13|2.1223
20:22:14|2.1236
20:22:15|2.1232
20:22:16|2.1232
20:22:17|2.1182
20:22:18|2.1229
20:22:19|2.1238
20:22:20|2.1247
20:22:21|2.1247
20:22:22|2.1247
20:22:24|2.1247
20:22:24|2.1225
20:22:26|2.1225
20:22:26|2.1227
20:22:28|2.1227
20:22:29|2.1198
20:22:30|2.1198
20:22:31|2.1194
20:22:32|2.1194
20:22:33|2.1194
20:22:34|2.1194
20:22:35|2.1197
20:22:36|2.1197
20:22:37|2.1197
20:22:39|2.1197
20:22:39|2.1197
20:22:40|2.1197
20:22:41|2.1215
20:22:42|2.12
20:22:43|2.12
20:22:44|2.1216
20:22:45|2.124
20:22:46|2.124
20:22:47|2.124
20:22:48|2.1218
20:22:49|2.1247
20:22:51|2.1247
20:22:51|2.1222
20:22:52|2.1217
20:22:53|2.1217
20:22:54|2.1217
20:22:55|2.122
20:22:56|2.1233
20:22:57|2.1208
20:22:58|2.122
20:22:59|2.124
20:23:00|2.1213
20:23:01|2.1247
20:23:02|2.1274
20:23:03|2.1246
20:23:04|2.1278
20:23:05|2.1253
20:23:06|2.1242
20:23:07|2.1246
20:23:08|2.1284
20:23:09|2.1284
20:23:10|2.1246
20:23:11|2.1278
20:23:12|2.1254
20:23:14|2.1254
20:23:14|2.1246
20:23:15|2.1274
20:23:17|2.123
20:23:17|2.121
20:23:18|2.122
20:23:20|2.1238
20:23:20|2.1194
20:23:21|2.1194
20:23:22|2.1226
20:23:24|2.1226
20:23:25|2.1198
20:23:25|2.122
20:23:26|2.1194
20:23:28|2.1227
20:23:29|2.1232
20:23:31|2.1192
20:23:31|2.1221
20:23:32|2.1222
20:23:33|2.1227
20:23:34|2.1232
20:23:35|2.1222
20:23:36|2.121
20:23:37|2.123
20:23:38|2.1217
20:23:39|2.1208
20:23:40|2.1233
20:23:41|2.1211
20:23:42|2.125
20:23:43|2.1227
20:23:44|2.1227
20:23:45|2.1227
20:23:46|2.1227
20:23:47|2.1227
20:23:48|2.1227
20:23:49|2.1227
20:23:50|2.1227
20:23:51|2.1227
20:23:53|2.1222
20:23:53|2.1222
20:23:54|2.1234
20:23:55|2.1237
20:23:57|2.1215
20:23:58|2.1215
20:23:59|2.1238
20:23:59|2.1238
20:24:01|2.1238
20:24:02|2.1238
20:24:02|2.1238
20:24:04|2.1197
20:24:04|2.1193
20:24:05|2.117
20:24:07|2.1125
20:24:08|2.1124
20:24:09|2.1086
20:24:10|2.106
20:24:11|2.1047
20:24:12|2.1055
20:24:13|2.1056
20:24:14|2.1004
20:24:15|2.1012
20:24:16|2.0902
20:24:17|2.0929
20:24:18|2.0972
20:24:19|2.0998
20:24:20|2.1071
20:24:21|2.104
20:24:22|2.1022
20:24:23|2.1022
20:24:24|2.1042
20:24:25|2.1009
20:24:26|2.1039
20:24:27|2.1039
20:24:28|2.1035
20:24:30|2.1038
20:24:30|2.1101
20:24:32|2.1069
20:24:32|2.1069
20:24:34|2.1069
20:24:34|2.1072
20:24:35|2.1046
20:24:37|2.1041
20:24:38|2.1041
20:24:40|2.1046
20:24:40|2.1046
20:24:41|2.1046
20:24:42|2.1046
20:24:43|2.1039
20:24:44|2.1041
20:24:45|2.1041
20:24:46|2.11
20:24:48|2.11
20:24:48|2.1095
20:24:49|2.1133
20:24:50|2.1133
20:24:51|2.1116
20:24:52|2.112
20:24:53|2.1117
20:24:55|2.1135
20:24:56|2.112
20:24:56|2.1133
20:24:58|2.1122
20:24:59|2.1152
20:25:00|2.1152
20:25:01|2.1152
20:25:01|2.1146
20:25:03|2.114
20:25:04|2.1133
20:25:04|2.1131
20:25:05|2.1131
20:25:06|2.1119
20:25:08|2.11
20:25:08|2.114
20:25:09|2.114
20:25:11|2.114
20:25:11|2.114
20:25:12|2.114
20:25:13|2.114
20:25:15|2.115
20:25:15|2.116
20:25:16|2.1146
20:25:17|2.116
20:25:19|2.116
20:25:20|2.1148
20:25:20|2.1148
20:25:22|2.114
20:25:22|2.116
20:25:23|2.1166
20:25:25|2.1128
20:25:25|2.1081
20:25:27|2.1077
20:25:28|2.106
20:25:29|2.1032
20:25:29|2.1
20:25:31|2.1002
20:25:32|2.1045
20:25:33|2.1
20:25:33|2.1
20:25:35|2.1027
20:25:36|2.103
20:25:37|2.1002
20:25:38|2.1027
20:25:38|2.1006
20:25:40|2.1001
20:25:41|2.1002
20:25:42|2.1002
20:25:43|2.1002
20:25:44|2.1024
20:25:45|2.1001
20:25:46|2.1001
20:25:47|2.1001
20:25:48|2.1001
20:25:50|2.1027
20:25:51|2.1026
20:25:52|2.1061
20:25:53|2.1061
20:25:53|2.1061
20:25:55|2.1047
20:25:55|2.1026
20:25:56|2.1063
20:25:58|2.108
20:25:58|2.108
20:26:00|2.1097
20:26:01|2.1097
20:26:02|2.1104
20:26:03|2.1102
20:26:03|2.1102
20:26:05|2.1098
20:26:06|2.1098
20:26:07|2.1084
20:26:08|2.1084
20:26:09|2.1026
20:26:09|2.1055
20:26:11|2.1055
20:26:12|2.1034
20:26:13|2.1053
20:26:14|2.1053
20:26:15|2.1055
20:26:16|2.1054
20:26:17|2.106
20:26:18|2.106
20:26:19|2.106
20:26:20|2.1084
20:26:20|2.1084
20:26:22|2.1061
20:26:22|2.1061
20:26:23|2.1061
20:26:25|2.1077
20:26:25|2.106
20:26:26|2.103
20:26:27|2.106
20:26:29|2.1119
20:26:29|2.1119
20:26:31|2.1119
20:26:32|2.1107
20:26:33|2.1112
20:26:34|2.1112
20:26:35|2.1112
20:26:36|2.1112
20:26:37|2.1112
20:26:38|2.1112
20:26:40|2.1112
20:26:41|2.1112
20:26:42|2.109
20:26:43|2.109
20:26:44|2.109
20:26:45|2.109
20:26:46|2.109
20:26:47|2.109
20:26:48|2.109
20:26:49|2.109
20:26:50|2.109
20:26:51|2.109
20:26:52|2.109
20:26:53|2.114
20:26:54|2.1143
20:26:55|2.1143
20:26:56|2.1143
20:26:57|2.115
20:26:58|2.1163
20:26:59|2.1163
20:27:00|2.1179
20:27:01|2.1179
20:27:03|2.12
20:27:03|2.12
20:27:04|2.12
20:27:05|2.1204
20:27:06|2.1215
20:27:07|2.1238
20:27:08|2.1148
20:27:09|2.1138
20:27:10|2.1177
20:27:11|2.1138
20:27:12|2.1173
20:27:13|2.1209
20:27:14|2.1184
20:27:15|2.1198
20:27:16|2.1225
20:27:17|2.1225
20:27:18|2.1238
20:27:20|2.1132
20:27:21|2.1129
20:27:22|2.1121
20:27:23|2.1129
20:27:23|2.1129
20:27:25|2.1129
20:27:25|2.1129
20:27:26|2.115
20:27:27|2.1132
20:27:29|2.1101
20:27:30|2.1121
20:27:30|2.1121
20:27:31|2.1097
20:27:33|2.112
20:27:35|2.1121
20:27:35|2.1121
20:27:37|2.1103
20:27:38|2.1103
20:27:38|2.1117
20:27:40|2.1117
20:27:41|2.1117
20:27:42|2.1106
20:27:43|2.112
20:27:44|2.1122
20:27:45|2.1122
20:27:46|2.1137
20:27:47|2.1121
20:27:48|2.1121
20:27:49|2.1136
20:27:50|2.1136
20:27:51|2.1137
20:27:52|2.1137
20:27:53|2.112
20:27:54|2.112
20:27:55|2.112
20:27:56|2.112
20:27:57|2.112
20:27:58|2.112
20:27:59|2.1117
20:28:00|2.1101
20:28:01|2.1098
20:28:02|2.1061
20:28:03|2.1047
20:28:04|2.1047
20:28:05|2.1047
20:28:06|2.1047
20:28:07|2.1047
20:28:08|2.1047
20:28:09|2.1047
20:28:10|2.1047
20:28:11|2.105
20:28:12|2.1047
20:28:13|2.1047
20:28:14|2.1068
20:28:15|2.1094
20:28:16|2.1092
20:28:17|2.1092
20:28:18|2.107
20:28:19|2.1085
20:28:20|2.1084
20:28:21|2.1104
20:28:22|2.1104
20:28:23|2.1104
20:28:24|2.1088
20:28:25|2.1088
20:28:26|2.1088
20:28:27|2.1166
20:28:28|2.1166
20:28:29|2.1166
20:28:30|2.1108
20:28:31|2.1095
20:28:32|2.1072
20:28:33|2.1072
20:28:34|2.1075
20:28:35|2.1075
20:28:36|2.109
20:28:38|2.109
20:28:38|2.1108
20:28:39|2.1108
20:28:41|2.1108
20:28:42|2.1108
20:28:42|2.1108
20:28:43|2.1095
20:28:45|2.1095
20:28:45|2.1095
20:28:47|2.1095
20:28:48|2.1156
20:28:49|2.1122
20:28:50|2.1122
20:28:51|2.1137
20:28:52|2.115
20:28:53|2.1137
20:28:54|2.1148
20:28:55|2.1148
20:28:56|2.1115
20:28:57|2.1121
20:28:58|2.1111
20:28:59|2.1091
20:29:00|2.1108
20:29:01|2.1112
20:29:02|2.1137
20:29:03|2.1138
20:29:04|2.1124
20:29:05|2.1122
20:29:06|2.109
20:29:07|2.1107
20:29:08|2.1107
20:29:09|2.1109
20:29:10|2.112
20:29:11|2.1123
20:29:12|2.1123
20:29:13|2.1123
20:29:14|2.1123
20:29:15|2.1123
20:29:16|2.1138
20:29:17|2.1135
20:29:18|2.1135
20:29:19|2.1165
20:29:20|2.1176
20:29:21|2.1177
20:29:22|2.1177
20:29:23|2.1155
20:29:24|2.1155
20:29:25|2.1155
20:29:26|2.1147
20:29:27|2.1147
20:29:28|2.1125
20:29:29|2.1125
20:29:30|2.1125
20:29:31|2.1129
20:29:32|2.1129
20:29:33|2.1129
20:29:35|2.1129
20:29:35|2.109
20:29:37|2.1136
20:29:38|2.112
20:29:39|2.1117
20:29:40|2.1096
20:29:41|2.109
20:29:43|2.1118
20:29:43|2.1101
20:29:44|2.1101
20:29:45|2.1101
20:29:46|2.1101
20:29:47|2.1067
20:29:48|2.1067
20:29:49|2.1067
20:29:51|2.1067
20:29:52|2.1067
20:29:53|2.1067
20:29:54|2.1059
20:29:54|2.1059
20:29:56|2.1058
20:29:57|2.1057
20:29:58|2.1047
20:29:58|2.1047
20:29:59|2.1049
20:30:01|2.1077
20:30:02|2.1077
20:30:03|2.1061
20:30:04|2.1052
20:30:05|2.1072
20:30:06|2.1072
20:30:07|2.1072
20:30:08|2.1069
20:30:09|2.1094
20:30:09|2.1098
20:30:11|2.1103
20:30:12|2.1132
20:30:13|2.1148
20:30:14|2.1167
20:30:16|2.1196
20:30:16|2.1196
20:30:17|2.12
20:30:18|2.1181
20:30:19|2.12
20:30:21|2.121
20:30:21|2.1211
20:30:22|2.121
20:30:23|2.1194
20:30:24|2.1159
20:30:25|2.1159
20:30:26|2.1197
20:30:28|2.1171
20:30:28|2.1171
20:30:29|2.1167
20:30:30|2.118
20:30:31|2.118
20:30:32|2.118
20:30:33|2.118
20:30:35|2.1196
20:30:36|2.118
20:30:37|2.118
20:30:38|2.121
20:30:38|2.1187
20:30:40|2.12
20:30:41|2.1188
20:30:42|2.12
20:30:43|2.1199
20:30:44|2.12
20:30:45|2.1209
20:30:46|2.1188
20:30:47|2.1188
20:30:49|2.1185
20:30:49|2.1184
20:30:50|2.1183
20:30:51|2.1179
20:30:52|2.1179
20:30:54|2.1202
20:30:54|2.1203
20:30:55|2.1176
20:30:56|2.1176
20:30:57|2.1201
20:30:59|2.1213
20:30:59|2.1224
20:31:01|2.1223
20:31:02|2.1223
20:31:03|2.1203
20:31:04|2.1234
20:31:05|2.1233
20:31:06|2.1235
20:31:07|2.1211
20:31:08|2.1211
20:31:09|2.1209
20:31:10|2.123
20:31:11|2.1235
20:31:12|2.1235
20:31:13|2.1235
20:31:14|2.1235
20:31:15|2.1235
20:31:16|2.1235
20:31:17|2.1235
20:31:18|2.1235
20:31:19|2.1235
20:31:20|2.1234
20:31:21|2.1235
20:31:22|2.1235
20:31:23|2.1235
20:31:24|2.1235
20:31:25|2.1221
20:31:26|2.1221
20:31:27|2.1194
20:31:28|2.1194
20:31:29|2.1235
20:31:31|2.1228
20:31:31|2.1228
20:31:33|2.1233
20:31:34|2.1203
20:31:36|2.1182
20:31:37|2.1207
20:31:38|2.1189
20:31:39|2.1189
20:31:40|2.1189
20:31:41|2.1198
20:31:42|2.1207
20:31:43|2.1207
20:31:44|2.1207
20:31:45|2.1209
20:31:46|2.1206
20:31:47|2.1206
20:31:48|2.1195
20:31:49|2.1208
20:31:50|2.1208
20:31:52|2.1208
20:31:52|2.1208
20:31:53|2.1187
20:31:54|2.1176
20:31:55|2.1162
20:31:57|2.115
20:31:57|2.1161
20:31:58|2.1134
20:31:59|2.1102
20:32:00|2.1102
20:32:02|2.1113
20:32:02|2.1125
20:32:03|2.1142
20:32:04|2.1124
20:32:05|2.1152
20:32:07|2.1166
20:32:07|2.1124
20:32:08|2.115
20:32:09|2.115
20:32:10|2.115
20:32:12|2.115
20:32:12|2.1159
20:32:13|2.1159
20:32:14|2.1165
20:32:15|2.12
20:32:16|2.1209
20:32:17|2.1185
20:32:18|2.1185
20:32:19|2.1186
20:32:20|2.121
20:32:21|2.1227
20:32:22|2.1223
20:32:23|2.1223
20:32:24|2.1223
20:32:25|2.1223
20:32:26|2.1223
20:32:28|2.123
20:32:28|2.122
20:32:29|2.122
20:32:30|2.1223
20:32:31|2.1223
20:32:32|2.1176
20:32:33|2.1196
20:32:34|2.1196
20:32:35|2.1196
20:32:37|2.1196
20:32:38|2.1196
20:32:39|2.1196
20:32:40|2.1196
20:32:41|2.1196
20:32:42|2.1226
20:32:43|2.1212
20:32:44|2.1212
20:32:45|2.1229
20:32:47|2.1216
20:32:47|2.1216
20:32:49|2.1224
20:32:50|2.123
20:32:51|2.123
20:32:52|2.1229
20:32:52|2.123
20:32:54|2.121
20:32:54|2.1234
20:32:56|2.1205
20:32:57|2.1203
20:32:58|2.1171
20:32:59|2.1192
20:32:59|2.1211
20:33:00|2.1211
20:33:02|2.1212
20:33:02|2.1192
20:33:03|2.1192
20:33:05|2.1192
20:33:06|2.1191
20:33:06|2.1135
20:33:08|2.1135
20:33:09|2.11
20:33:10|2.11
20:33:10|2.1119
20:33:12|2.1101
20:33:13|2.11
20:33:14|2.1112
20:33:15|2.11
20:33:16|2.115
20:33:16|2.1151
20:33:18|2.1151
20:33:19|2.117
20:33:20|2.117
20:33:21|2.1157
20:33:22|2.1157
20:33:23|2.1155
20:33:24|2.1155
20:33:25|2.1154
20:33:26|2.115
20:33:27|2.1162
20:33:28|2.1162
20:33:29|2.1169
20:33:30|2.1178
20:33:31|2.1178
20:33:32|2.1178
20:33:33|2.1197
20:33:34|2.1196
20:33:36|2.1196
20:33:37|2.12
20:33:37|2.12
20:33:39|2.1187
20:33:40|2.1197
20:33:40|2.1192
20:33:42|2.1192
20:33:43|2.1192
20:33:44|2.1189
20:33:45|2.1189
20:33:46|2.1188
20:33:47|2.1188
20:33:48|2.1188
20:33:49|2.1182
20:33:50|2.119
20:33:51|2.116
20:33:52|2.116
20:33:53|2.1175
20:33:54|2.1174
20:33:55|2.1174
20:33:57|2.1179
20:33:58|2.1179
20:33:58|2.1199
20:33:59|2.1199
20:34:01|2.1199
20:34:02|2.1198
20:34:03|2.1198
20:34:03|2.1198
20:34:05|2.1198
20:34:06|2.1198
20:34:07|2.1194
20:34:08|2.1194
20:34:09|2.1194
20:34:10|2.1194
20:34:11|2.1194
20:34:12|2.1194
20:34:13|2.1178
20:34:14|2.115
20:34:15|2.1174
20:34:16|2.1198
20:34:17|2.1198
20:34:18|2.1198
20:34:19|2.1198
20:34:20|2.1178
20:34:21|2.1175
20:34:22|2.1176
20:34:23|2.1183
20:34:24|2.1169
20:34:25|2.1169
20:34:26|2.1169
20:34:27|2.1173
20:34:28|2.117
20:34:29|2.117
20:34:30|2.1147
20:34:31|2.1147
20:34:32|2.1147
20:34:33|2.1151
20:34:34|2.1151
20:34:35|2.1151
20:34:36|2.1151
20:34:38|2.1146
20:34:38|2.1146
20:34:40|2.1146
20:34:41|2.1148
20:34:42|2.1148
20:34:43|2.1148
20:34:44|2.1148
20:34:45|2.1147
20:34:46|2.1147
20:34:47|2.1146
20:34:48|2.1145
20:34:49|2.11
20:34:50|2.1111
20:34:51|2.112
20:34:52|2.112
20:34:53|2.1133
20:34:54|2.1133
20:34:55|2.1124
20:34:56|2.1124
20:34:57|2.1124
20:34:58|2.1124
20:34:59|2.1124
20:35:00|2.1124
20:35:01|2.1124
20:35:02|2.1124
20:35:03|2.1124
20:35:04|2.1167
20:35:05|2.1174
20:35:06|2.1155
20:35:07|2.1155
20:35:08|2.1155
20:35:10|2.1155
20:35:10|2.1155
20:35:11|2.1147
20:35:12|2.1147
20:35:13|2.1185
20:35:14|2.1158
20:35:15|2.1193
20:35:16|2.12
20:35:17|2.1178
20:35:18|2.1178
20:35:19|2.1168
20:35:21|2.1197
20:35:22|2.1183
20:35:22|2.1183
20:35:23|2.12
20:35:25|2.1183
20:35:26|2.1178
20:35:26|2.119
20:35:27|2.1181
20:35:29|2.1171
20:35:30|2.1154
20:35:31|2.1182
20:35:32|2.12
20:35:33|2.12
20:35:34|2.1205
20:35:35|2.1185
20:35:36|2.1185
20:35:37|2.1185
20:35:38|2.1186
20:35:39|2.1186
20:35:40|2.1183
20:35:41|2.12
20:35:42|2.1185
20:35:43|2.1185
20:35:44|2.1185
20:35:45|2.1185
20:35:46|2.1179
20:35:47|2.1164
20:35:48|2.1154
20:35:49|2.1157
20:35:50|2.1157
20:35:51|2.1157
20:35:52|2.1157
20:35:53|2.1173
20:35:54|2.1176
20:35:55|2.1176
20:35:56|2.1176
20:35:57|2.1176
20:35:58|2.1168
20:36:00|2.1176
20:36:00|2.1176
20:36:02|2.1176
20:36:02|2.1199
20:36:03|2.121
20:36:04|2.1215
20:36:05|2.1215
20:36:06|2.123
20:36:07|2.1212
20:36:09|2.1215
20:36:09|2.122
20:36:11|2.1213
20:36:12|2.1212
20:36:13|2.1212
20:36:14|2.121
20:36:15|2.1224
20:36:15|2.123
20:36:17|2.1229
20:36:18|2.1229
20:36:19|2.1229
20:36:19|2.1225
20:36:21|2.1209
20:36:22|2.123
20:36:22|2.123
20:36:23|2.1225
20:36:25|2.1225
20:36:26|2.1234
20:36:27|2.1247
20:36:28|2.1247
20:36:29|2.1247
20:36:29|2.125
20:36:30|2.1222
20:36:32|2.12
20:36:32|2.1192
20:36:34|2.1196
20:36:35|2.1196
20:36:35|2.1196
20:36:37|2.1213
20:36:38|2.122
20:36:39|2.122
20:36:40|2.122
20:36:42|2.122
20:36:42|2.122
20:36:43|2.122
20:36:44|2.1217
20:36:45|2.1239
20:36:46|2.1239
20:36:47|2.1239
20:36:48|2.1219
20:36:49|2.1215
20:36:50|2.1234
20:36:51|2.1219
20:36:52|2.122
20:36:53|2.1218
20:36:54|2.1218
20:36:56|2.1215
20:36:56|2.1216
20:36:58|2.1219
20:36:59|2.1252
20:36:59|2.1252
20:37:01|2.1252
20:37:01|2.1252
20:37:03|2.1247
20:37:04|2.1252
20:37:05|2.1252
20:37:06|2.1249
20:37:07|2.1249
20:37:08|2.1249
20:37:09|2.1228
20:37:10|2.1249
20:37:11|2.1252
20:37:12|2.1242
20:37:13|2.1242
20:37:14|2.1242
20:37:15|2.1242
20:37:16|2.126
20:37:17|2.126
20:37:18|2.1231
20:37:19|2.1271
20:37:20|2.1285
20:37:21|2.1285
20:37:22|2.13
20:37:23|2.1274
20:37:24|2.1274
20:37:25|2.1286
20:37:26|2.1269
20:37:27|2.1256
20:37:28|2.1279
20:37:29|2.1286
20:37:30|2.1279
20:37:31|2.1302
20:37:32|2.1264
20:37:33|2.1254
20:37:34|2.1234
20:37:35|2.1241
20:37:36|2.124
20:37:37|2.124
20:37:38|2.1262
20:37:40|2.1212
20:37:40|2.1231
20:37:42|2.1249
20:37:42|2.125
20:37:44|2.124
20:37:45|2.124
20:37:46|2.1248
20:37:46|2.1248
20:37:48|2.124
20:37:49|2.124
20:37:50|2.124
20:37:51|2.1231
20:37:52|2.123
20:37:53|2.123
20:37:54|2.1235
20:37:55|2.1214
20:37:56|2.1214
20:37:57|2.1214
20:37:58|2.1198
20:37:59|2.1214
20:38:00|2.1219
20:38:01|2.1216
20:38:02|2.1216
20:38:03|2.12
20:38:04|2.1221
20:38:05|2.1209
20:38:06|2.1202
20:38:07|2.1206
20:38:08|2.1207
20:38:10|2.1204
20:38:10|2.1203
20:38:11|2.1216
20:38:12|2.1202
20:38:13|2.1201
20:38:14|2.1202
20:38:15|2.1233
20:38:16|2.1216
20:38:17|2.1243
20:38:18|2.1243
20:38:20|2.1241
20:38:20|2.1257
20:38:21|2.1225
20:38:22|2.1249
20:38:24|2.1235
20:38:25|2.1235
20:38:25|2.1235
20:38:27|2.1243
20:38:28|2.1243
20:38:29|2.1243
20:38:30|2.1243
20:38:30|2.1193
20:38:32|2.1182
20:38:32|2.1182
20:38:34|2.1201
20:38:34|2.1197
20:38:36|2.1197
20:38:37|2.1196
20:38:37|2.1196
20:38:38|2.1178
20:38:40|2.1174
20:38:41|2.1174
20:38:42|2.1174
20:38:43|2.1174
20:38:44|2.1174
20:38:45|2.1166
20:38:46|2.1166
20:38:47|2.115
20:38:48|2.1135
20:38:49|2.1097
20:38:50|2.11
20:38:51|2.11
20:38:53|2.1092
20:38:54|2.1064
20:38:54|2.1036
20:38:56|2.1015
20:38:57|2.1015
20:38:58|2.1032
20:38:59|2.1091
20:38:59|2.1134
20:39:01|2.1141
20:39:02|2.1117
20:39:02|2.1122
20:39:04|2.1122
20:39:04|2.1122
20:39:06|2.112
20:39:06|2.1132
20:39:07|2.1132
20:39:09|2.1132
20:39:10|2.1143
20:39:11|2.1153
20:39:12|2.1146
20:39:13|2.1143
20:39:13|2.1143
20:39:15|2.1153
20:39:16|2.1173
20:39:17|2.1172
20:39:18|2.1172
20:39:18|2.1172
20:39:20|2.1172
20:39:20|2.1176
20:39:21|2.1176
20:39:23|2.1176
20:39:24|2.1164
20:39:25|2.1162
20:39:26|2.1162
20:39:27|2.1161
20:39:28|2.1161
20:39:29|2.1138
20:39:30|2.1167
20:39:31|2.1167
20:39:31|2.1164
20:39:33|2.1151
20:39:34|2.1161
20:39:34|2.1144
20:39:36|2.1147
20:39:36|2.1131
20:39:38|2.1148
20:39:39|2.1158
20:39:40|2.1158
20:39:41|2.1132
20:39:42|2.1132
20:39:43|2.1127
20:39:44|2.1141
20:39:45|2.1097
20:39:46|2.1097
20:39:47|2.1091
20:39:48|2.1113
20:39:50|2.1118
20:39:50|2.1118
20:39:51|2.1118
20:39:53|2.1118
20:39:53|2.1118
20:39:54|2.113
20:39:55|2.113
20:39:57|2.1143
20:39:58|2.1157
20:39:59|2.1158
20:39:59|2.118
20:40:01|2.118
20:40:02|2.1172
20:40:03|2.1172
20:40:04|2.1172
20:40:05|2.1172
20:40:06|2.1172
20:40:07|2.1179
20:40:09|2.1151
20:40:09|2.1149
20:40:10|2.1149
20:40:12|2.1149
20:40:12|2.1149
20:40:13|2.1263
20:40:14|2.1183
20:40:16|2.1236
20:40:16|2.1232
20:40:18|2.1217
20:40:19|2.1205
20:40:20|2.12
20:40:21|2.12
20:40:22|2.12
20:40:23|2.12
20:40:24|2.118
20:40:25|2.118
20:40:26|2.1177
20:40:27|2.1177
20:40:28|2.1177
20:40:29|2.1178
20:40:31|2.116
20:40:32|2.116
20:40:33|2.116
20:40:34|2.1177
20:40:35|2.1168
20:40:36|2.1168
20:40:38|2.1184
20:40:38|2.1184
20:40:39|2.1184
20:40:41|2.1204
20:40:41|2.1204
20:40:43|2.1204
20:40:44|2.1181
20:40:44|2.1177
20:40:45|2.1177
20:40:46|2.1177
20:40:48|2.1189
20:40:48|2.1181
20:40:50|2.1181
20:40:51|2.116
20:40:52|2.116
20:40:53|2.1157
20:40:53|2.1169
20:40:54|2.1176
20:40:55|2.1176
20:40:57|2.1168
20:40:58|2.1168
20:40:58|2.1171
20:41:00|2.1143
20:41:00|2.1128
20:41:02|2.1148
20:41:03|2.112
20:41:04|2.11
20:41:05|2.1091
20:41:06|2.1089
20:41:07|2.1082
20:41:08|2.106
20:41:09|2.1054
20:41:09|2.0991
20:41:11|2.0992
20:41:12|2.0979
20:41:13|2.1015
20:41:13|2.1015
20:41:15|2.102
20:41:16|2.1054
20:41:17|2.1054
20:41:18|2.1063
20:41:19|2.1058
20:41:19|2.112
20:41:21|2.1081
20:41:22|2.1102
20:41:23|2.107
20:41:24|2.1061
20:41:25|2.1061
20:41:26|2.1041
20:41:27|2.105
20:41:28|2.1029
20:41:29|2.1029
20:41:30|2.1012
20:41:31|2.101
20:41:32|2.0992
20:41:33|2.1002
20:41:34|2.0989
20:41:35|2.0969
20:41:36|2.0963
20:41:37|2.098
20:41:38|2.09
20:41:39|2.0931
20:41:40|2.0903
20:41:42|2.0877
20:41:42|2.0861
20:41:43|2.0857
20:41:44|2.0834
20:41:45|2.0848
20:41:46|2.0836
20:41:47|2.0805
20:41:49|2.0818
20:41:50|2.0796
20:41:51|2.0918
20:41:52|2.09
20:41:53|2.0922
20:41:54|2.0939
20:41:55|2.092
20:41:56|2.0942
20:41:57|2.0942
20:41:58|2.0889
20:41:59|2.0942
20:42:00|2.0919
20:42:01|2.0919
20:42:02|2.0913
20:42:03|2.0934
20:42:04|2.0922
20:42:05|2.0925
20:42:06|2.0961
20:42:07|2.0949
20:42:08|2.0925
20:42:09|2.0925
20:42:10|2.0965
20:42:11|2.0961
20:42:12|2.0961
20:42:13|2.0941
20:42:14|2.0942
20:42:15|2.0998
20:42:16|2.0977
20:42:17|2.0975
20:42:18|2.0975
20:42:19|2.0974
20:42:21|2.0973
20:42:21|2.0977
20:42:22|2.0997
20:42:23|2.0997
20:42:24|2.0997
20:42:26|2.0997
20:42:26|2.0997
20:42:28|2.1001
20:42:29|2.1005
20:42:29|2.103
20:42:31|2.1018
20:42:32|2.1019
20:42:33|2.0999
20:42:34|2.0996
20:42:35|2.0996
20:42:36|2.0996
20:42:37|2.0997
20:42:38|2.1001
20:42:39|2.1001
20:42:40|2.0976
20:42:41|2.0976
20:42:42|2.0992
20:42:43|2.0992
20:42:44|2.0976
20:42:45|2.0976
20:42:46|2.0976
20:42:47|2.0976
20:42:48|2.0976
20:42:49|2.1
20:42:50|2.0976
20:42:51|2.1003
20:42:52|2.1012
20:42:53|2.102
20:42:54|2.1001
20:42:55|2.1001
20:42:56|2.1001
20:42:57|2.1001
20:42:58|2.1001
20:42:59|2.1001
20:43:01|2.1001
20:43:02|2.102
20:43:03|2.102
20:43:04|2.1003
20:43:04|2.1003
20:43:06|2.1003
20:43:07|2.1001
20:43:08|2.0999
20:43:08|2.0999
20:43:10|2.0991
20:43:11|2.0991
20:43:12|2.0995
20:43:13|2.0995
20:43:13|2.0995
20:43:15|2.0995
20:43:15|2.1011
20:43:16|2.1011
20:43:17|2.1011
20:43:19|2.0993
20:43:20|2.0908
20:43:20|2.0872
20:43:22|2.0857
20:43:23|2.0857
20:43:24|2.0862
20:43:25|2.0862
20:43:26|2.0867
20:43:27|2.0881
20:43:28|2.0867
20:43:29|2.0886
20:43:30|2.0871
20:43:31|2.0881
20:43:33|2.0581
20:43:33|2.0592
20:43:34|2.0577
20:43:35|2.0511
20:43:37|2.0456
20:43:38|2.035
20:43:39|2.0428
20:43:39|2.0497
20:43:41|2.0604
20:43:42|2.0531
20:43:42|2.0468
20:43:44|2.045
20:43:45|2.0454
20:43:46|2.0402
20:43:47|2.0407
20:43:48|2.0348
20:43:49|2.0381
20:43:49|2.0407
20:43:51|2.0396
20:43:52|2.0381
20:43:53|2.0379
20:43:53|2.0398
20:43:55|2.0398
20:43:55|2.0402
20:43:57|2.0438
20:43:58|2.0392
20:43:59|2.0457
20:43:59|2.0471
20:44:01|2.0471
20:44:02|2.0459
20:44:03|2.047
20:44:04|2.0488
20:44:05|2.0547
20:44:06|2.0493
20:44:07|2.0488
20:44:08|2.0515
20:44:09|2.0515
20:44:10|2.0525
20:44:11|2.0525
20:44:12|2.0552
20:44:13|2.0644
20:44:14|2.0686
20:44:15|2.0655
20:44:16|2.0669
20:44:17|2.0666
20:44:18|2.0632
20:44:19|2.0632
20:44:20|2.0691
20:44:21|2.0691
20:44:23|2.0708
20:44:23|2.0744
20:44:24|2.0744
20:44:25|2.0812
20:44:26|2.0812
20:44:28|2.0774
20:44:28|2.0774
20:44:29|2.0756
20:44:30|2.0805
20:44:31|2.0742
20:44:32|2.0685
20:44:34|2.0702
20:44:35|2.069
20:44:37|2.0665
20:44:38|2.067
20:44:38|2.0664
20:44:40|2.0652
20:44:40|2.0656
20:44:41|2.0656
20:44:42|2.0656
20:44:43|2.0462
20:44:44|2.0512
20:44:45|2.051
20:44:46|2.0534
20:44:47|2.0517
20:44:48|2.053
20:44:49|2.0529
20:44:50|2.0574
20:44:51|2.0541
20:44:52|2.0572
20:44:54|2.0521
20:44:54|2.0532
20:44:55|2.05
20:44:57|2.0518
20:44:57|2.0496
20:44:58|2.0528
20:44:59|2.0518
20:45:00|2.0529
20:45:01|2.0561
20:45:02|2.052
20:45:03|2.053
20:45:05|2.055
20:45:06|2.055
20:45:06|2.0529
20:45:08|2.0559
20:45:08|2.055
20:45:10|2.0529
20:45:11|2.0545
20:45:12|2.0545
20:45:13|2.0545
20:45:14|2.0523
20:45:15|2.0522
20:45:16|2.0517
20:45:17|2.05
20:45:18|2.05
20:45:20|2.0503
20:45:20|2.0529
20:45:21|2.0501
20:45:23|2.0494
20:45:24|2.0488
20:45:25|2.043
20:45:26|2.042
20:45:27|2.0401
20:45:28|2.042
20:45:29|2.0418
20:45:30|2.0405
20:45:31|2.0417
20:45:32|2.0439
20:45:33|2.0455
20:45:34|2.0418
20:45:35|2.0434
20:45:37|2.0391
20:45:38|2.0384
20:45:39|2.0384
20:45:40|2.0412
20:45:40|2.0411
20:45:42|2.0411
20:45:43|2.0411
20:45:43|2.0401
20:45:45|2.0401
20:45:45|2.0402
20:45:47|2.0363
20:45:48|2.0334
20:45:49|2.0331
20:45:49|2.0313
20:45:51|2.031
20:45:51|2.0325
20:45:53|2.03
20:45:54|2.0354
20:45:55|2.0354
20:45:56|2.0321
20:45:56|2.0346
20:45:58|2.0364
20:45:59|2.0302
20:45:59|2.03
20:46:01|2.03
20:46:01|2.0331
20:46:03|2.0312
20:46:04|2.0298
20:46:05|2.0301
20:46:06|2.0231
20:46:06|2.0231
20:46:08|2.0235
20:46:09|2.0292
20:46:10|2.0247
20:46:11|2.0255
20:46:12|2.0231
20:46:13|2.0231
20:46:14|2.0229
20:46:15|2.0251
20:46:16|2.0233
20:46:17|2.0228
20:46:18|2.0196
20:46:18|2.0097
20:46:20|2.0134
20:46:21|2.0212
20:46:22|2.0174
20:46:23|2.031
20:46:25|2.0283
20:46:25|2.0319
20:46:27|2.0308
20:46:28|2.0333
20:46:29|2.0314
20:46:30|2.0314
20:46:31|2.031
20:46:32|2.0334
20:46:33|2.0315
20:46:34|2.032
20:46:35|2.0355
20:46:36|2.0345
20:46:37|2.0367
20:46:38|2.038
20:46:39|2.0414
20:46:40|2.0423
20:46:41|2.0381
20:46:42|2.038
20:46:43|2.0389
20:46:44|2.0381
20:46:46|2.0331
20:46:46|2.0354
20:46:47|2.0354
20:46:48|2.0364
20:46:49|2.0309
20:46:50|2.0358
20:46:51|2.039
20:46:52|2.0365
20:46:53|2.045
20:46:55|2.0472
20:46:55|2.0425
20:46:56|2.0466
20:46:58|2.0375
20:46:59|2.0436
20:46:59|2.0443
20:47:00|2.0418
20:47:01|2.0497
20:47:02|2.047
20:47:04|2.0461
20:47:05|2.0454
20:47:06|2.05
20:47:07|2.0465
20:47:07|2.053
20:47:08|2.0528
20:47:09|2.0528
20:47:10|2.0489
20:47:11|2.0503
20:47:13|2.0429
20:47:14|2.0351
20:47:15|2.0368
20:47:15|2.0394
20:47:16|2.0358
20:47:17|2.0358
20:47:18|2.0394
20:47:20|2.0417
20:47:20|2.0395
20:47:22|2.0381
20:47:22|2.0381
20:47:24|2.0407
20:47:25|2.0389
20:47:26|2.0412
20:47:27|2.0412
20:47:28|2.0412
20:47:30|2.0453
20:47:30|2.0417
20:47:31|2.0417
20:47:33|2.0417
20:47:34|2.0424
20:47:35|2.0424
20:47:36|2.0424
20:47:37|2.0424
20:47:38|2.0429
20:47:39|2.0468
20:47:40|2.0491
20:47:41|2.0469
20:47:42|2.0469
20:47:43|2.0485
20:47:44|2.0522
20:47:45|2.0483
20:47:46|2.0525
20:47:47|2.0525
20:47:48|2.0505
20:47:49|2.0504
20:47:50|2.05
20:47:51|2.05
20:47:52|2.0524
20:47:53|2.0545
20:47:54|2.0545
20:47:55|2.0527
20:47:56|2.0491
20:47:56|2.0484
20:47:57|2.0469
20:47:58|2.0493
20:48:00|2.0481
20:48:01|2.043
20:48:02|2.0454
20:48:03|2.0454
20:48:04|2.0455
20:48:06|2.0455
20:48:06|2.0435
20:48:07|2.0435
20:48:08|2.04
20:48:09|2.0409
20:48:10|2.0385
20:48:11|2.0341
20:48:12|2.0363
20:48:13|2.0355
20:48:14|2.0355
20:48:15|2.0364
20:48:16|2.0334
20:48:17|2.0309
20:48:18|2.0311
20:48:19|2.034
20:48:20|2.0415
20:48:22|2.0412
20:48:22|2.0416
20:48:23|2.042
20:48:25|2.0529
20:48:26|2.0501
20:48:27|2.0504
20:48:29|2.0488
20:48:30|2.0482
20:48:31|2.0439
20:48:32|2.0438
20:48:33|2.0448
20:48:34|2.0452
20:48:35|2.0406
20:48:35|2.0451
20:48:37|2.0451
20:48:38|2.0478
20:48:39|2.05
20:48:40|2.05
20:48:41|2.0431
20:48:42|2.0431
20:48:43|2.0431
20:48:44|2.0431
20:48:45|2.0431
20:48:46|2.0447
20:48:47|2.0402
20:48:48|2.0439
20:48:49|2.0444
20:48:49|2.0458
20:48:51|2.0404
20:48:52|2.0449
20:48:53|2.0449
20:48:54|2.0403
20:48:55|2.0425
20:48:56|2.0397
20:48:57|2.0397
20:48:58|2.0397
20:48:59|2.0419
20:49:00|2.0397
20:49:01|2.0397
20:49:02|2.0397
20:49:03|2.039
20:49:04|2.0403
20:49:05|2.0403
20:49:06|2.039
20:49:07|2.0394
20:49:08|2.0397
20:49:09|2.0397
20:49:10|2.0396
20:49:12|2.0414
20:49:12|2.0414
20:49:13|2.0418
20:49:14|2.0407
20:49:15|2.043
20:49:16|2.0403
20:49:17|2.0453
20:49:18|2.0453
20:49:19|2.0453
20:49:20|2.0367
20:49:21|2.0367
20:49:22|2.0417
20:49:23|2.0411
20:49:24|2.0357
20:49:26|2.0389
20:49:27|2.0389
20:49:28|2.0383
20:49:28|2.0383
20:49:30|2.035
20:49:31|2.035
20:49:32|2.0374
20:49:33|2.0374
20:49:34|2.0373
20:49:35|2.0373
20:49:36|2.0373
20:49:37|2.0373
20:49:38|2.0347
20:49:39|2.0326
20:49:40|2.0314
20:49:41|2.0306
20:49:42|2.0305
20:49:43|2.0306
20:49:44|2.0306
20:49:45|2.03
20:49:46|2.0304
20:49:47|2.028
20:49:48|2.0255
20:49:50|2.0271
20:49:50|2.0271
20:49:51|2.0319
20:49:52|2.0306
20:49:53|2.0285
20:49:54|2.0311
20:49:55|2.0319
20:49:56|2.0342
20:49:57|2.0342
20:49:58|2.0342
20:49:59|2.0342
20:50:00|2.0315
20:50:01|2.0301
20:50:02|2.0301
20:50:03|2.0316
20:50:04|2.0316
20:50:06|2.0318
20:50:06|2.0307
20:50:08|2.0317
20:50:09|2.031
20:50:10|2.031
20:50:10|2.0355
20:50:11|2.0381
20:50:12|2.0428
20:50:13|2.04
20:50:14|2.0422
20:50:16|2.0447
20:50:16|2.0447
20:50:18|2.0415
20:50:19|2.043
20:50:19|2.043
20:50:21|2.0428
20:50:22|2.0446
20:50:23|2.0446
20:50:24|2.0429
20:50:24|2.043
20:50:25|2.0418
20:50:27|2.043
20:50:28|2.043
20:50:29|2.043
20:50:30|2.0407
20:50:31|2.0381
20:50:32|2.0407
20:50:34|2.0407
20:50:35|2.0407
20:50:35|2.0386
20:50:37|2.0386
20:50:38|2.0386
20:50:39|2.0359
20:50:40|2.0359
20:50:41|2.0359
20:50:42|2.0372
20:50:43|2.0372
20:50:43|2.0351
20:50:45|2.0351
20:50:46|2.0351
20:50:47|2.0375
20:50:48|2.0368
20:50:49|2.0361
20:50:50|2.0361
20:50:51|2.0361
20:50:52|2.0361
20:50:53|2.0334
20:50:54|2.031
20:50:56|2.0349
20:50:56|2.0349
20:50:57|2.0361
20:50:59|2.0361
20:50:59|2.0361
20:51:00|2.0361
20:51:01|2.0365
20:51:02|2.0365
20:51:03|2.0365
20:51:04|2.0345
20:51:05|2.0345
20:51:06|2.0345
20:51:07|2.0345
20:51:08|2.0345
20:51:09|2.037
20:51:10|2.0374
20:51:11|2.0344
20:51:12|2.0344
20:51:13|2.0313
20:51:14|2.0338
20:51:15|2.0372
20:51:16|2.0372
20:51:17|2.0372
20:51:18|2.0351
20:51:19|2.0351
20:51:21|2.0375
20:51:21|2.0375
20:51:22|2.0374
20:51:23|2.036
20:51:24|2.0352
20:51:26|2.0361
20:51:26|2.0361
20:51:28|2.0361
20:51:29|2.0329
20:51:30|2.0361
20:51:31|2.0361
20:51:32|2.0366
20:51:33|2.0366
20:51:34|2.0369
20:51:35|2.037
20:51:37|2.0394
20:51:38|2.0398
20:51:39|2.0398
20:51:39|2.0373
20:51:41|2.043
20:51:42|2.0431
20:51:43|2.055
20:51:44|2.0571
20:51:45|2.055
20:51:46|2.0552
20:51:48|2.051
20:51:48|2.0519
20:51:49|2.0502
20:51:50|2.0388
20:51:52|2.0391
20:51:52|2.0399
20:51:54|2.0398
20:51:54|2.0431
20:51:56|2.0439
20:51:56|2.0439
20:51:58|2.0439
20:51:59|2.0439
20:51:59|2.0442
20:52:00|2.0442
20:52:02|2.0442
20:52:02|2.0442
20:52:04|2.0442
20:52:04|2.0454
20:52:06|2.0474
20:52:07|2.0489
20:52:08|2.0494
20:52:08|2.0491
20:52:10|2.0489
20:52:10|2.0489
20:52:12|2.0489
20:52:12|2.0475
20:52:13|2.046
20:52:15|2.0507
20:52:16|2.0589
20:52:16|2.0534
20:52:18|2.0503
20:52:19|2.0555
20:52:20|2.0561
20:52:21|2.0569
20:52:21|2.054
20:52:23|2.054
20:52:24|2.0546
20:52:25|2.056
20:52:25|2.056
20:52:27|2.0545
20:52:28|2.0536
20:52:29|2.0547
20:52:30|2.055
20:52:31|2.055
20:52:32|2.0501
20:52:33|2.0513
20:52:35|2.0511
20:52:35|2.0511
20:52:36|2.0511
20:52:38|2.0466
20:52:39|2.0466
20:52:40|2.0464
20:52:41|2.0464
20:52:41|2.0428
20:52:42|2.0428
20:52:43|2.0428
20:52:44|2.0443
20:52:46|2.0426
20:52:46|2.0426
20:52:48|2.04
20:52:49|2.04
20:52:50|2.04
20:52:50|2.039
20:52:51|2.039
20:52:53|2.0422
20:52:53|2.0438
20:52:55|2.041
20:52:56|2.041
20:52:57|2.041
20:52:57|2.041
20:52:59|2.041
20:53:00|2.041
20:53:01|2.0413
20:53:02|2.0413
20:53:02|2.0413
20:53:04|2.0426
20:53:04|2.0426
20:53:05|2.0409
20:53:07|2.0414
20:53:07|2.0414
20:53:10|2.0388
20:53:10|2.037
20:53:11|2.0301
20:53:12|2.024
20:53:13|2.031
20:53:15|2.0321
20:53:15|2.0379
20:53:16|2.0354
20:53:17|2.0341
20:53:18|2.034
20:53:19|2.0337
20:53:20|2.0353
20:53:21|2.0382
20:53:22|2.0382
20:53:23|2.0394
20:53:24|2.0377
20:53:25|2.0367
20:53:26|2.0378
20:53:27|2.04
20:53:28|2.038
20:53:30|2.0377
20:53:31|2.0398
20:53:32|2.0402
20:53:33|2.0402
20:53:35|2.0402
20:53:35|2.0414
20:53:37|2.0405
20:53:37|2.0428
20:53:39|2.0435
20:53:40|2.0449
20:53:41|2.0449
20:53:42|2.0449
20:53:43|2.0449
20:53:43|2.0435
20:53:45|2.0435
20:53:45|2.0434
20:53:47|2.0434
20:53:48|2.0446
20:53:49|2.0446
20:53:50|2.0446
20:53:50|2.0444
20:53:52|2.043
20:53:53|2.0428
20:53:54|2.0404
20:53:55|2.0395
20:53:56|2.0395
20:53:57|2.0395
20:53:58|2.0395
20:53:59|2.0395
20:54:00|2.0371
20:54:01|2.0388
20:54:02|2.0398
20:54:03|2.04
20:54:05|2.0413
20:54:05|2.0421
20:54:06|2.0415
20:54:08|2.0418
20:54:08|2.0383
20:54:09|2.0383
20:54:10|2.0343
20:54:11|2.0376
20:54:12|2.035
20:54:13|2.0342
20:54:14|2.0346
20:54:15|2.0358
20:54:16|2.0363
20:54:17|2.0333
20:54:18|2.036
20:54:19|2.0356
20:54:20|2.0357
20:54:22|2.0349
20:54:23|2.035
20:54:24|2.035
20:54:25|2.035
20:54:25|2.0357
20:54:27|2.0357
20:54:27|2.0397
20:54:29|2.0417
20:54:29|2.0407
20:54:31|2.0407
20:54:32|2.0432
20:54:33|2.0422
20:54:34|2.0422
20:54:35|2.0445
20:54:37|2.0431
20:54:38|2.0431
20:54:39|2.0434
20:54:40|2.0434
20:54:41|2.0466
20:54:41|2.0466
20:54:43|2.0427
20:54:44|2.0427
20:54:45|2.0422
20:54:46|2.0422
20:54:47|2.0432
20:54:48|2.0432
20:54:49|2.0434
20:54:50|2.0434
20:54:51|2.0436
20:54:52|2.0436
20:54:53|2.0465
20:54:54|2.0465
20:54:55|2.0465
20:54:57|2.0465
20:54:57|2.0465
20:54:58|2.0412
20:54:59|2.0412
20:55:00|2.0417
20:55:01|2.0417
20:55:02|2.0417
20:55:03|2.0423
20:55:04|2.0416
20:55:05|2.0416
20:55:06|2.0429
20:55:07|2.0429
20:55:08|2.0416
20:55:09|2.0457
20:55:10|2.0463
20:55:11|2.0441
20:55:12|2.0443
20:55:13|2.0443
20:55:14|2.0448
20:55:15|2.0477
20:55:16|2.05
20:55:17|2.0476
20:55:18|2.0499
20:55:19|2.05
20:55:20|2.05
20:55:21|2.0536
20:55:22|2.054
20:55:23|2.054
20:55:24|2.054
20:55:25|2.0546
20:55:26|2.0511
20:55:27|2.0511
20:55:28|2.0546
20:55:30|2.0546
20:55:30|2.055
20:55:31|2.055
20:55:33|2.0535
20:55:34|2.0578
20:55:35|2.0566
20:55:35|2.057
20:55:37|2.057
20:55:38|2.057
20:55:39|2.057
20:55:40|2.0564
20:55:41|2.0553
20:55:42|2.0553
20:55:43|2.0587
20:55:44|2.0586
20:55:45|2.0552
20:55:46|2.0536
20:55:47|2.0561
20:55:48|2.0534
20:55:49|2.0565
20:55:50|2.058
20:55:51|2.058
20:55:53|2.0578
20:55:53|2.0578
20:55:54|2.056
20:55:55|2.0558
20:55:56|2.0558
20:55:57|2.0585
20:55:58|2.0587
20:55:59|2.0561
20:56:01|2.0538
20:56:01|2.0585
20:56:02|2.0585
20:56:03|2.0536
20:56:04|2.0513
20:56:06|2.0498
20:56:06|2.0498
20:56:07|2.0471
20:56:09|2.04
20:56:10|2.041
20:56:11|2.0407
20:56:11|2.0397
20:56:12|2.0419
20:56:14|2.04
20:56:14|2.04
20:56:15|2.04
20:56:17|2.0397
20:56:17|2.0423
20:56:18|2.0423
20:56:20|2.0423
20:56:20|2.0455
20:56:21|2.0544
20:56:22|2.0519
20:56:23|2.0519
20:56:24|2.0519
20:56:26|2.0519
20:56:26|2.0492
20:56:28|2.0514
20:56:29|2.0475
20:56:30|2.0475
20:56:31|2.0498
20:56:32|2.0494
20:56:33|2.051
20:56:34|2.0508
20:56:35|2.0532
20:56:36|2.0532
20:56:37|2.0557
20:56:39|2.0551
20:56:39|2.0551
20:56:40|2.0531
20:56:41|2.0553
20:56:42|2.0534
20:56:43|2.0551
20:56:44|2.0538
20:56:45|2.055
20:56:46|2.055
20:56:47|2.055
20:56:48|2.0539
20:56:49|2.0539
20:56:50|2.0508
20:56:51|2.0508
20:56:52|2.0508
20:56:53|2.052
20:56:54|2.052
20:56:56|2.052
20:56:56|2.052
20:56:57|2.0508
20:56:58|2.0509
20:56:59|2.051
20:57:01|2.051
20:57:01|2.0519
20:57:02|2.053
20:57:03|2.0514
20:57:04|2.0516
20:57:05|2.0512
20:57:06|2.0512
20:57:07|2.0533
20:57:08|2.0533
20:57:09|2.0533
20:57:10|2.0526
20:57:12|2.0553
20:57:12|2.0533
20:57:13|2.0525
20:57:14|2.0525
20:57:15|2.0543
20:57:17|2.055
20:57:17|2.0545
20:57:18|2.0546
20:57:19|2.0508
20:57:20|2.0511
20:57:21|2.051
20:57:22|2.051
20:57:23|2.051
20:57:24|2.051
20:57:25|2.0528
20:57:27|2.0533
20:57:27|2.0533
20:57:28|2.055
20:57:30|2.055
20:57:30|2.0541
20:57:32|2.0541
20:57:32|2.0541
20:57:33|2.0548
20:57:35|2.0548
20:57:36|2.059
20:57:38|2.062
20:57:38|2.0605
20:57:39|2.0627
20:57:40|2.0592
20:57:41|2.06
20:57:42|2.06
20:57:43|2.0584
20:57:44|2.0602
20:57:45|2.0606
20:57:46|2.0588
20:57:47|2.061
20:57:49|2.0627
20:57:49|2.0627
20:57:50|2.0595
20:57:51|2.0627
20:57:52|2.0653
20:57:54|2.067
20:57:54|2.0725
20:57:56|2.0755
20:57:56|2.0764
20:57:57|2.0763
20:57:59|2.0763
20:58:00|2.0763
20:58:01|2.0763
20:58:02|2.0777
20:58:03|2.0793
20:58:04|2.0793
20:58:05|2.0797
20:58:06|2.0793
20:58:07|2.0807
20:58:07|2.0837
20:58:09|2.0827
20:58:10|2.0853
20:58:11|2.0853
20:58:12|2.0773
20:58:13|2.0772
20:58:14|2.0772
20:58:15|2.0812
20:58:16|2.0812
20:58:17|2.0812
20:58:18|2.0833
20:58:19|2.0808
20:58:20|2.0854
20:58:21|2.0856
20:58:22|2.0854
20:58:23|2.0854
20:58:24|2.0854
20:58:25|2.0888
20:58:26|2.0862
20:58:27|2.0888
20:58:28|2.09
20:58:29|2.0909
20:58:30|2.0914
20:58:31|2.0926
20:58:32|2.093
20:58:33|2.0908
20:58:34|2.0913
20:58:35|2.0853
20:58:36|2.0891
20:58:38|2.0819
20:58:39|2.0805
20:58:40|2.0802
20:58:41|2.0666
20:58:42|2.0688
20:58:43|2.0721
20:58:44|2.074
20:58:44|2.0757
20:58:46|2.0767
20:58:47|2.0767
20:58:48|2.0767
20:58:49|2.0767
20:58:50|2.0767
20:58:51|2.0767
20:58:52|2.0767
20:58:53|2.0767
20:58:54|2.0778
20:58:55|2.0799
20:58:56|2.0793
20:58:57|2.0789
20:58:58|2.0739
20:58:59|2.0739
20:59:00|2.0769
20:59:01|2.0744
20:59:02|2.0759
20:59:03|2.0759
20:59:04|2.0759
20:59:05|2.0789
20:59:06|2.0836
20:59:07|2.0911
20:59:11|2.0912
20:59:11|2.0899
20:59:12|2.0878
20:59:13|2.0833
20:59:14|2.0894
20:59:15|2.0879
20:59:16|2.0902
20:59:17|2.0902
20:59:19|2.0925
20:59:19|2.0925
20:59:20|2.0928
20:59:21|2.0908
20:59:22|2.0927
20:59:23|2.0898
20:59:24|2.0895
20:59:25|2.0895
20:59:26|2.0867
20:59:27|2.0867
20:59:28|2.0863
20:59:30|2.0863
20:59:30|2.0839
20:59:31|2.0839
20:59:32|2.0839
20:59:33|2.0839
20:59:35|2.0863
20:59:36|2.0844
20:59:37|2.0876
20:59:38|2.0876
20:59:40|2.0847
20:59:40|2.0863
20:59:42|2.0935
20:59:43|2.0935
20:59:44|2.0935
20:59:44|2.0926
20:59:46|2.0924
20:59:47|2.0924
20:59:48|2.0935
20:59:49|2.0921
20:59:50|2.09
20:59:50|2.0872
20:59:52|2.0898
20:59:53|2.0892
20:59:54|2.0892
20:59:54|2.0892
20:59:55|2.0897
20:59:57|2.0878
20:59:58|2.0878
20:59:58|2.0878
20:59:59|2.0899
21:00:00|2.0899
21:00:02|2.0899
21:00:03|2.0916
21:00:03|2.0916
21:00:04|2.0902
21:00:05|2.0894
21:00:07|2.0894
21:00:07|2.0898
21:00:09|2.0893
21:00:09|2.0878
21:00:11|2.0892
21:00:11|2.0839
21:00:13|2.086
21:00:13|2.0839
21:00:14|2.0843
21:00:16|2.089
21:00:17|2.0889
21:00:18|2.09
21:00:19|2.09
21:00:20|2.09
21:00:21|2.0876
21:00:22|2.0896
21:00:23|2.0899
21:00:24|2.0899
21:00:25|2.0873
21:00:26|2.0869
21:00:27|2.0893
21:00:29|2.0893
21:00:29|2.0892
21:00:30|2.09
21:00:31|2.076
21:00:32|2.076
21:00:33|2.0866
21:00:34|2.0868
21:00:35|2.0868
21:00:37|2.082
21:00:38|2.079
21:00:39|2.0832
21:00:40|2.0864
21:00:41|2.0869
21:00:42|2.0854
21:00:43|2.0855
21:00:44|2.0855
21:00:45|2.0855
21:00:46|2.0822
21:00:47|2.0867
21:00:48|2.0867
21:00:49|2.0852
21:00:50|2.0829
21:00:51|2.0786
21:00:52|2.0786
21:00:53|2.0846
21:00:54|2.0835
21:00:55|2.0804
21:00:56|2.0804
21:00:57|2.0804
21:00:58|2.0857
21:00:59|2.0829
21:01:01|2.0879
21:01:02|2.0897
21:01:02|2.0897
21:01:04|2.0897
21:01:04|2.0897
21:01:06|2.0876
21:01:07|2.0848
21:01:07|2.0879
21:01:09|2.0878
21:01:10|2.0878
21:01:11|2.0878
21:01:12|2.0878
21:01:13|2.0878
21:01:14|2.0899
21:01:14|2.0885
21:01:16|2.0953
21:01:16|2.0878
21:01:18|2.0905
21:01:19|2.0907
21:01:20|2.0929
21:01:21|2.0947
21:01:22|2.092
21:01:22|2.0926
21:01:24|2.0939
21:01:24|2.092
21:01:25|2.0901
21:01:27|2.0897
21:01:27|2.0951
21:01:29|2.0967
21:01:30|2.097
21:01:31|2.0975
21:01:32|2.1
21:01:32|2.0981
21:01:33|2.1
21:01:34|2.1
21:01:36|2.1
21:01:36|2.0998
21:01:38|2.0999
21:01:40|2.0971
21:01:40|2.0974
21:01:41|2.0974
21:01:42|2.0948
21:01:44|2.0985
21:01:45|2.0959
21:01:46|2.0971
21:01:46|2.0998
21:01:47|2.097
21:01:49|2.0986
21:01:50|2.0986
21:01:50|2.0986
21:01:51|2.0998
21:01:53|2.0998
21:01:54|2.1
21:01:54|2.1
21:01:56|2.0999
21:01:56|2.0974
21:01:58|2.0974
21:01:58|2.0995
21:02:00|2.0939
21:02:01|2.096
21:02:02|2.1033
21:02:03|2.1005
21:02:04|2.1061
21:02:05|2.1067
21:02:06|2.1082
21:02:07|2.11
21:02:07|2.1069
21:02:09|2.1068
21:02:10|2.1081
21:02:11|2.1039
21:02:12|2.1
21:02:13|2.1031
21:02:14|2.1057
21:02:15|2.1022
21:02:16|2.1038
21:02:16|2.1036
21:02:17|2.1082
21:02:19|2.1095
21:02:20|2.1037
21:02:20|2.1105
21:02:21|2.1057
21:02:23|2.106
21:02:24|2.1088
21:02:24|2.1058
21:02:25|2.106
21:02:26|2.1023
21:02:28|2.1002
21:02:29|2.1057
21:02:29|2.1045
21:02:30|2.1045
21:02:31|2.1076
21:02:32|2.1066
21:02:34|2.1066
21:02:35|2.106
21:02:36|2.106
21:02:36|2.106
21:02:38|2.11
21:02:39|2.1061
21:02:40|2.1088
21:02:42|2.1064
21:02:43|2.1064
21:02:43|2.1064
21:02:45|2.1087
21:02:45|2.1087
21:02:46|2.1064
21:02:47|2.1087
21:02:48|2.1096
21:02:50|2.11
21:02:51|2.1096
21:02:52|2.1096
21:02:53|2.1096
21:02:54|2.1076
21:02:55|2.1094
21:02:56|2.1094
21:02:57|2.1076
21:02:58|2.1083
21:02:59|2.1085
21:03:00|2.1064
21:03:01|2.1086
21:03:02|2.1093
21:03:03|2.1093
21:03:04|2.1102
21:03:05|2.105
21:03:06|2.1075
21:03:07|2.1048
21:03:08|2.1059
21:03:09|2.1058
21:03:11|2.1065
21:03:11|2.1058
21:03:13|2.1058
21:03:14|2.1048
21:03:15|2.105
21:03:16|2.1083
21:03:17|2.1047
21:03:18|2.107
21:03:19|2.107
21:03:20|2.1032
21:03:21|2.1058
21:03:21|2.1012
21:03:23|2.0921
21:03:24|2.0971
21:03:25|2.0938
21:03:26|2.0963
21:03:27|2.0963
21:03:28|2.0994
21:03:29|2.0969
21:03:30|2.0969
21:03:31|2.0963
21:03:32|2.0945
21:03:33|2.0945
21:03:34|2.0945
21:03:35|2.0963
21:03:36|2.0963
21:03:37|2.0963
21:03:38|2.0963
21:03:39|2.0991
21:03:40|2.0991
21:03:41|2.0991
21:03:42|2.0991
21:03:44|2.0991
21:03:45|2.0991
21:03:45|2.0991
21:03:47|2.0993
21:03:48|2.0993
21:03:48|2.101
21:03:50|2.101
21:03:51|2.101
21:03:52|2.101
21:03:52|2.1003
21:03:54|2.1003
21:03:55|2.1003
21:03:56|2.0994
21:03:57|2.0994
21:03:58|2.0994
21:03:59|2.0994
21:04:00|2.0994
21:04:02|2.0965
21:04:02|2.0993
21:04:03|2.0993
21:04:04|2.0935
21:04:05|2.0963
21:04:06|2.0935
21:04:07|2.0932
21:04:08|2.09
21:04:10|2.0876
21:04:11|2.0969
21:04:13|2.095
21:04:13|2.0921
21:04:14|2.0926
21:04:15|2.0975
21:04:16|2.0907
21:04:17|2.0907
21:04:19|2.096
21:04:19|2.0874
21:04:20|2.0929
21:04:22|2.0898
21:04:23|2.0914
21:04:24|2.09
21:04:24|2.0869
21:04:26|2.0874
21:04:27|2.0869
21:04:28|2.0867
21:04:29|2.0816
21:04:30|2.0814
21:04:31|2.0801
21:04:32|2.0799
21:04:34|2.0809
21:04:34|2.0794
21:04:35|2.0794
21:04:36|2.0847
21:04:37|2.0847
21:04:38|2.0812
21:04:39|2.0847
21:04:40|2.0824
21:04:41|2.0828
21:04:42|2.0828
21:04:43|2.0883
21:04:44|2.0901
21:04:45|2.0901
21:04:46|2.0889
21:04:48|2.0904
21:04:48|2.088
21:04:50|2.088
21:04:50|2.0869
21:04:51|2.0869
21:04:53|2.0869
21:04:53|2.0869
21:04:55|2.0869
21:04:55|2.0869
21:04:56|2.0869
21:04:57|2.0872
21:04:59|2.0872
21:05:00|2.0872
21:05:01|2.0872
21:05:02|2.0901
21:05:03|2.0901
21:05:04|2.0901
21:05:05|2.0901
21:05:05|2.0886
21:05:07|2.0886
21:05:08|2.0886
21:05:09|2.0893
21:05:10|2.0884
21:05:12|2.0888
21:05:13|2.0888
21:05:14|2.0861
21:05:16|2.0913
21:05:17|2.0858
21:05:18|2.085
21:05:19|2.085
21:05:20|2.0912
21:05:21|2.0889
21:05:22|2.0859
21:05:23|2.0908
21:05:24|2.0893
21:05:25|2.085
21:05:26|2.085
21:05:27|2.0835
21:05:28|2.0818
21:05:29|2.0818
21:05:30|2.0818
21:05:31|2.08
21:05:32|2.0848
21:05:33|2.0854
21:05:34|2.0864
21:05:35|2.0835
21:05:36|2.0861
21:05:37|2.0851
21:05:38|2.0851
21:05:39|2.0854
21:05:40|2.0857
21:05:41|2.088
21:05:43|2.0888
21:05:43|2.0884
21:05:44|2.0884
21:05:45|2.0886
21:05:46|2.0886
21:05:48|2.0867
21:05:48|2.0879
21:05:49|2.0879
21:05:51|2.088
21:05:52|2.088
21:05:53|2.0843
21:05:54|2.0832
21:05:55|2.0814
21:05:56|2.0812
21:05:57|2.0812
21:05:58|2.0805
21:05:59|2.0805
21:06:00|2.0805
21:06:01|2.0826
21:06:02|2.0842
21:06:03|2.0842
21:06:04|2.0842
21:06:05|2.0842
21:06:06|2.0829
21:06:07|2.0801
21:06:08|2.08
21:06:09|2.08
21:06:11|2.082
21:06:12|2.076
21:06:13|2.07
21:06:15|2.0717
21:06:15|2.0801
21:06:16|2.0799
21:06:17|2.0801
21:06:18|2.08
21:06:19|2.0784
21:06:20|2.08
21:06:21|2.0786
21:06:22|2.0786
21:06:23|2.0786
21:06:25|2.0787
21:06:25|2.0771
21:06:26|2.0771
21:06:27|2.0771
21:06:29|2.0769
21:06:30|2.0742
21:06:31|2.0726
21:06:31|2.0726
21:06:33|2.0726
21:06:33|2.0723
21:06:34|2.0723
21:06:35|2.0739
21:06:37|2.0739
21:06:37|2.0754
21:06:39|2.0754
21:06:39|2.0754
21:06:41|2.0753
21:06:42|2.0717
21:06:43|2.0716
21:06:44|2.0716
21:06:44|2.0751
21:06:46|2.0745
21:06:47|2.0745
21:06:48|2.0753
21:06:49|2.0705
21:06:50|2.0754
21:06:51|2.0754
21:06:52|2.0727
21:06:53|2.0727
21:06:54|2.0694
21:06:55|2.0711
21:06:56|2.0689
21:06:57|2.0683
21:06:58|2.0683
21:06:59|2.0686
21:07:00|2.0754
21:07:01|2.0754
21:07:02|2.073
21:07:03|2.0734
21:07:04|2.0734
21:07:06|2.0734
21:07:06|2.0734
21:07:07|2.0734
21:07:08|2.0734
21:07:09|2.0757
21:07:10|2.0741
21:07:12|2.0758
21:07:13|2.0736
21:07:14|2.0749
21:07:15|2.0756
21:07:16|2.0756
21:07:17|2.0798
21:07:18|2.0799
21:07:19|2.0799
21:07:20|2.0798
21:07:21|2.08
21:07:22|2.0784
21:07:23|2.0797
21:07:24|2.0797
21:07:25|2.0794
21:07:26|2.0794
21:07:27|2.0794
21:07:28|2.0794
21:07:29|2.0794
21:07:30|2.0776
21:07:31|2.0757
21:07:32|2.0757
21:07:33|2.0757
21:07:34|2.0789
21:07:35|2.0812
21:07:36|2.0788
21:07:37|2.079
21:07:38|2.079
21:07:39|2.0791
21:07:40|2.0791
21:07:41|2.0792
21:07:42|2.0792
21:07:43|2.0792
21:07:44|2.079
21:07:45|2.079
21:07:46|2.0781
21:07:47|2.078
21:07:48|2.0764
21:07:49|2.0747
21:07:50|2.0747
21:07:51|2.0747
21:07:52|2.0784
21:07:53|2.0784
21:07:54|2.0784
21:07:55|2.0784
21:07:56|2.0792
21:07:57|2.0792
21:07:58|2.0771
21:07:59|2.0771
21:08:00|2.0794
21:08:01|2.0794
21:08:02|2.0794
21:08:03|2.0794
21:08:04|2.0794
21:08:06|2.0762
21:08:06|2.0767
21:08:07|2.0763
21:08:09|2.0741
21:08:09|2.0741
21:08:10|2.0741
21:08:11|2.0718
21:08:13|2.0704
21:08:14|2.0725
21:08:16|2.0747
21:08:17|2.0747
21:08:17|2.0725
21:08:19|2.0754
21:08:19|2.073
21:08:20|2.0776
21:08:22|2.0776
21:08:22|2.0776
21:08:23|2.0776
21:08:25|2.0776
21:08:26|2.0776
21:08:27|2.0761
21:08:27|2.077
21:08:28|2.076
21:08:29|2.076
21:08:31|2.07
21:08:32|2.0641
21:08:33|2.0655
21:08:34|2.0628
21:08:35|2.0608
21:08:36|2.0612
21:08:37|2.0612
21:08:38|2.0627
21:08:39|2.0699
21:08:40|2.0681
21:08:41|2.0687
21:08:42|2.071
21:08:43|2.071
21:08:44|2.071
21:08:45|2.0712
21:08:46|2.0712
21:08:47|2.0686
21:08:48|2.0698
21:08:49|2.0698
21:08:50|2.0698
21:08:51|2.0698
21:08:52|2.0698
21:08:53|2.067
21:08:54|2.067
21:08:55|2.0671
21:08:56|2.0676
21:08:57|2.0676
21:08:58|2.0714
21:08:59|2.068
21:09:00|2.07
21:09:01|2.07
21:09:02|2.07
21:09:03|2.07
21:09:04|2.0712
21:09:05|2.0687
21:09:06|2.0678
21:09:07|2.0678
21:09:08|2.0699
21:09:09|2.07
21:09:10|2.0683
21:09:11|2.0683
21:09:12|2.07
21:09:13|2.07
21:09:14|2.07
21:09:15|2.0745
21:09:17|2.07
21:09:18|2.07
21:09:19|2.0729
21:09:19|2.0729
21:09:21|2.0726
21:09:21|2.0726
21:09:23|2.0747
21:09:24|2.0726
21:09:25|2.0726
21:09:25|2.0726
21:09:27|2.073
21:09:28|2.074
21:09:29|2.0686
21:09:30|2.0674
21:09:31|2.0672
21:09:31|2.0705
21:09:32|2.0677
21:09:34|2.0677
21:09:34|2.0677
21:09:36|2.0677
21:09:37|2.0677
21:09:37|2.0685
21:09:39|2.0685
21:09:39|2.0666
21:09:40|2.0666
21:09:42|2.0666
21:09:43|2.0712
21:09:43|2.0712
21:09:44|2.0721
21:09:45|2.0719
21:09:47|2.0697
21:09:48|2.0689
21:09:48|2.0711
21:09:50|2.0689
21:09:51|2.0689
21:09:51|2.0689
21:09:53|2.068
21:09:53|2.068
21:09:55|2.068
21:09:57|2.0615
21:09:57|2.0623
21:09:58|2.0639
21:09:59|2.0611
21:10:00|2.0634
21:10:01|2.0633
21:10:02|2.0686
21:10:03|2.0685
21:10:04|2.0685
21:10:05|2.0685
21:10:06|2.0685
21:10:07|2.0685
21:10:08|2.0669
21:10:09|2.0669
21:10:10|2.0669
21:10:11|2.0667
21:10:12|2.0668
21:10:13|2.0665
21:10:14|2.0667
21:10:15|2.069
21:10:17|2.069
21:10:18|2.069
21:10:19|2.069
21:10:20|2.0727
21:10:21|2.0727
21:10:22|2.0727
21:10:23|2.0727
21:10:24|2.0727
21:10:25|2.0727
21:10:26|2.0727
21:10:27|2.0727
21:10:28|2.0727
21:10:29|2.0727
21:10:30|2.0727
21:10:31|2.0727
21:10:32|2.073
21:10:33|2.0744
21:10:34|2.0735
21:10:35|2.0722
21:10:36|2.0736
21:10:37|2.0737
21:10:38|2.0737
21:10:39|2.076
21:10:40|2.076
21:10:41|2.076
21:10:42|2.0739
21:10:43|2.0739
21:10:44|2.0739
21:10:45|2.073
21:10:46|2.0724
21:10:47|2.0752
21:10:48|2.0753
21:10:49|2.0729
21:10:50|2.0759
21:10:51|2.077
21:10:52|2.077
21:10:53|2.0752
21:10:54|2.0752
21:10:55|2.0752
21:10:56|2.0765
21:10:57|2.0782
21:10:58|2.0782
21:11:00|2.0782
21:11:00|2.0782
21:11:01|2.0786
21:11:02|2.0798
21:11:03|2.0774
21:11:04|2.0768
21:11:05|2.0755
21:11:06|2.0785
21:11:07|2.0783
21:11:08|2.0783
21:11:10|2.0801
21:11:10|2.0801
21:11:11|2.082
21:11:12|2.0821
21:11:13|2.0827
21:11:14|2.0834
21:11:16|2.0879
21:11:17|2.0878
21:11:18|2.0933
21:11:19|2.0941
21:11:20|2.099
21:11:21|2.097
21:11:22|2.0949
21:11:23|2.0965
21:11:24|2.0993
21:11:25|2.0941
21:11:26|2.096
21:11:27|2.0932
21:11:28|2.0964
21:11:29|2.096
21:11:30|2.0962
21:11:31|2.0882
21:11:32|2.0883
21:11:33|2.0845
21:11:34|2.0786
21:11:35|2.0821
21:11:36|2.0817
21:11:37|2.0788
21:11:38|2.0822
21:11:39|2.0822
21:11:40|2.0877
21:11:41|2.0837
21:11:42|2.0837
21:11:43|2.0864
21:11:44|2.086
21:11:45|2.086
21:11:46|2.0859
21:11:47|2.0859
21:11:49|2.0859
21:11:49|2.0859
21:11:50|2.0859
21:11:51|2.089
21:11:52|2.0951
21:11:53|2.0893
21:11:54|2.0893
21:11:55|2.0876
21:11:56|2.0863
21:11:57|2.0939
21:11:58|2.0939
21:11:59|2.0877
21:12:00|2.091
21:12:01|2.0904
21:12:02|2.0888
21:12:03|2.0857
21:12:04|2.0857
21:12:06|2.082
21:12:06|2.082
21:12:07|2.0831
21:12:08|2.0831
21:12:09|2.0831
21:12:10|2.0831
21:12:11|2.0797
21:12:12|2.0825
21:12:13|2.0826
21:12:14|2.08
21:12:15|2.0863
21:12:16|2.0825
21:12:17|2.084
21:12:19|2.0859
21:12:20|2.0869
21:12:21|2.0869
21:12:22|2.0885
21:12:22|2.0885
21:12:24|2.091
21:12:25|2.0916
21:12:26|2.0945
21:12:27|2.0945
21:12:28|2.0945
21:12:29|2.095
21:12:30|2.095
21:12:31|2.095
21:12:32|2.095
21:12:33|2.095
21:12:34|2.095
21:12:35|2.095
21:12:36|2.0941
21:12:37|2.0941
21:12:39|2.0936
21:12:39|2.0936
21:12:40|2.0944
21:12:41|2.0944
21:12:42|2.0961
21:12:44|2.0961
21:12:44|2.0945
21:12:46|2.0945
21:12:46|2.0949
21:12:48|2.0949
21:12:48|2.0947
21:12:50|2.095
21:12:51|2.095
21:12:51|2.0961
21:12:53|2.0916
21:12:53|2.0916
21:12:54|2.0916
21:12:55|2.0945
21:12:56|2.0882
21:12:57|2.0906
21:12:58|2.0908
21:12:59|2.0908
21:13:00|2.0908
21:13:02|2.0908
21:13:02|2.0908
21:13:03|2.0965
21:13:04|2.0966
21:13:05|2.0969
21:13:06|2.0969
21:13:07|2.0969
21:13:09|2.0997
21:13:09|2.0997
21:13:11|2.1026
21:13:11|2.0991
21:13:12|2.0991
21:13:13|2.1025
21:13:14|2.0998
21:13:15|2.1035
21:13:16|2.0997
21:13:17|2.1038
21:13:19|2.0983
21:13:20|2.1029
21:13:22|2.1038
21:13:23|2.1038
21:13:23|2.1038
21:13:24|2.103
21:13:25|2.1029
21:13:27|2.1026
21:13:28|2.1026
21:13:29|2.1029
21:13:30|2.1029
21:13:31|2.1029
21:13:32|2.1045
21:13:32|2.1057
21:13:34|2.1089
21:13:34|2.1065
21:13:36|2.1067
21:13:37|2.1099
21:13:38|2.11
21:13:39|2.1089
21:13:40|2.1089
21:13:41|2.1098
21:13:42|2.1102
21:13:43|2.1143
21:13:44|2.1106
21:13:45|2.1169
21:13:45|2.1155
21:13:47|2.1155
21:13:48|2.1133
21:13:49|2.1133
21:13:50|2.1155
21:13:51|2.111
21:13:52|2.1153
21:13:53|2.1133
21:13:54|2.1151
21:13:55|2.1124
21:13:56|2.1154
21:13:57|2.1156
21:13:58|2.1142
21:13:59|2.1155
21:14:01|2.1172
21:14:02|2.117
21:14:02|2.1168
21:14:04|2.1127
21:14:05|2.111
21:14:05|2.1123
21:14:06|2.1124
21:14:07|2.1068
21:14:08|2.1077
21:14:10|2.1101
21:14:11|2.11
21:14:11|2.1101
21:14:13|2.1126
21:14:14|2.1122
21:14:15|2.1122
21:14:16|2.1154
21:14:17|2.1155
21:14:18|2.1172
21:14:19|2.1127
21:14:20|2.115
21:14:22|2.1116
21:14:23|2.1155
21:14:24|2.1155
21:14:25|2.1155
21:14:26|2.1155
21:14:27|2.1155
21:14:28|2.1155
21:14:29|2.1155
21:14:30|2.1152
21:14:31|2.1128
21:14:32|2.1128
21:14:33|2.1124
21:14:34|2.1117
21:14:35|2.1117
21:14:36|2.1117
21:14:37|2.1122
21:14:38|2.1122
21:14:39|2.1148
21:14:40|2.1127
21:14:41|2.1127
21:14:42|2.1103
21:14:43|2.1103
21:14:44|2.11
21:14:45|2.11
21:14:46|2.11
21:14:47|2.1102
21:14:48|2.1102
21:14:49|2.11
21:14:50|2.11
21:14:51|2.11
21:14:52|2.1106
21:14:53|2.1106
21:14:54|2.11
21:14:55|2.11
21:14:56|2.11
21:14:57|2.11
21:14:58|2.11
21:14:59|2.1101
21:15:00|2.1102
21:15:01|2.106
21:15:02|2.1099
21:15:03|2.1095
21:15:04|2.109
21:15:05|2.1064
21:15:06|2.1055
21:15:07|2.1055
21:15:08|2.1079
21:15:09|2.1079
21:15:10|2.1079
21:15:11|2.1079
21:15:12|2.1079
21:15:13|2.1075
21:15:14|2.1075
21:15:15|2.1057
21:15:16|2.1089
21:15:17|2.106
21:15:18|2.1056
21:15:20|2.1056
21:15:21|2.1078
21:15:22|2.11
21:15:23|2.1078
21:15:24|2.1092
21:15:25|2.1092
21:15:25|2.1092
21:15:27|2.1092
21:15:28|2.1091
21:15:28|2.109
21:15:29|2.115
21:15:31|2.1152
21:15:32|2.1185
21:15:33|2.1186
21:15:34|2.1186
21:15:35|2.1186
21:15:36|2.1179
21:15:37|2.1179
21:15:38|2.1178
21:15:39|2.1184
21:15:40|2.119
21:15:41|2.119
21:15:42|2.1157
21:15:43|2.1184
21:15:44|2.1184
21:15:45|2.12
21:15:46|2.1184
21:15:47|2.1184
21:15:48|2.1184
21:15:49|2.12
21:15:50|2.12
21:15:51|2.1227
21:15:52|2.1298
21:15:53|2.1298
21:15:54|2.1264
21:15:55|2.1306
21:15:56|2.1291
21:15:57|2.131
21:15:58|2.1311
21:15:59|2.1327
21:16:00|2.1326
21:16:01|2.1335
21:16:02|2.1313
21:16:03|2.1349
21:16:04|2.1354
21:16:05|2.1357
21:16:06|2.1358
21:16:07|2.1369
21:16:08|2.1394
21:16:09|2.1433
21:16:10|2.1433
21:16:11|2.1433
21:16:12|2.1425
21:16:13|2.1433
21:16:14|2.15
21:16:15|2.1473
21:16:16|2.15
21:16:17|2.1477
21:16:18|2.15
21:16:19|2.1518
21:16:21|2.1518
21:16:22|2.1512
21:16:23|2.1516
21:16:24|2.155
21:16:25|2.1566
21:16:27|2.1566
21:16:27|2.1539
21:16:29|2.1566
21:16:29|2.1566
21:16:31|2.1563
21:16:32|2.1563
21:16:32|2.1566
21:16:34|2.1566
21:16:35|2.1563
21:16:36|2.1563
21:16:37|2.162
21:16:38|2.16
21:16:39|2.1665
21:16:40|2.1666
21:16:41|2.1654
21:16:42|2.1698
21:16:43|2.1698
21:16:44|2.1677
21:16:45|2.1673
21:16:46|2.1675
21:16:47|2.1698
21:16:48|2.169
21:16:49|2.1695
21:16:50|2.1698
21:16:51|2.1698
21:16:52|2.1698
21:16:53|2.1648
21:16:54|2.1652
21:16:55|2.1618
21:16:56|2.1653
21:16:57|2.1621
21:16:58|2.1671
21:16:59|2.1682
21:17:00|2.1695
21:17:01|2.1668
21:17:02|2.167
21:17:04|2.1687
21:17:04|2.1687
21:17:05|2.1667
21:17:06|2.1687
21:17:07|2.1686
21:17:08|2.1667
21:17:09|2.1591
21:17:10|2.1578
21:17:11|2.1492
21:17:12|2.1472
21:17:13|2.1411
21:17:14|2.1465
21:17:15|2.1474
21:17:16|2.1553
21:17:17|2.1617
21:17:18|2.161
21:17:19|2.1609
21:17:20|2.1615
21:17:21|2.1624
21:17:22|2.1624
21:17:23|2.1666
21:17:24|2.1625
21:17:26|2.1645
21:17:26|2.1646
21:17:27|2.1642
21:17:29|2.1642
21:17:29|2.164
21:17:30|2.164
21:17:31|2.161
21:17:33|2.16
21:17:33|2.1618
21:17:35|2.1641
21:17:36|2.1622
21:17:37|2.1644
21:17:38|2.164
21:17:39|2.1624
21:17:40|2.164
21:17:41|2.1677
21:17:41|2.1677
21:17:42|2.1685
21:17:44|2.1685
21:17:45|2.1698
21:17:46|2.1687
21:17:47|2.1693
21:17:48|2.1714
21:17:49|2.169
21:17:50|2.1687
21:17:51|2.1708
21:17:52|2.1708
21:17:53|2.1739
21:17:54|2.169
21:17:55|2.1685
21:17:56|2.1702
21:17:57|2.1662
21:17:58|2.1698
21:17:59|2.1698
21:18:00|2.17
21:18:01|2.1662
21:18:02|2.169
21:18:03|2.1692
21:18:04|2.1692
21:18:05|2.1671
21:18:06|2.1714
21:18:07|2.1714
21:18:08|2.1682
21:18:10|2.1703
21:18:10|2.1672
21:18:11|2.1675
21:18:12|2.1668
21:18:13|2.1634
21:18:14|2.1623
21:18:15|2.1571
21:18:16|2.155
21:18:17|2.1585
21:18:18|2.1584
21:18:19|2.1579
21:18:20|2.1584
21:18:21|2.1585
21:18:23|2.1638
21:18:23|2.162
21:18:25|2.1682
21:18:26|2.169
21:18:27|2.17
21:18:28|2.1735
21:18:29|2.1695
21:18:30|2.1712
21:18:31|2.1647
21:18:32|2.1653
21:18:33|2.1623
21:18:34|2.1657
21:18:35|2.1657
21:18:36|2.1649
21:18:37|2.1649
21:18:38|2.1669
21:18:39|2.1661
21:18:40|2.1633
21:18:41|2.1652
21:18:42|2.1655
21:18:43|2.1623
21:18:44|2.1647
21:18:45|2.1646
21:18:46|2.1685
21:18:47|2.1673
21:18:48|2.1725
21:18:49|2.1688
21:18:50|2.17
21:18:51|2.1717
21:18:52|2.1705
21:18:53|2.1719
21:18:54|2.1727
21:18:55|2.1719
21:18:56|2.1726
21:18:57|2.1735
21:18:58|2.1713
21:18:59|2.1702
21:19:00|2.1702
21:19:01|2.1702
21:19:02|2.1716
21:19:03|2.1723
21:19:04|2.1702
21:19:05|2.1738
21:19:06|2.1738
21:19:07|2.1736
21:19:08|2.1736
21:19:09|2.175
21:19:10|2.175
21:19:11|2.1732
21:19:12|2.1734
21:19:13|2.1745
21:19:14|2.1745
21:19:15|2.1768
21:19:16|2.1774
21:19:17|2.1799
21:19:18|2.1795
21:19:19|2.1803
21:19:20|2.1795
21:19:21|2.1811
21:19:22|2.1817
21:19:24|2.1817
21:19:24|2.1803
21:19:26|2.1817
21:19:27|2.178
21:19:28|2.18
21:19:29|2.1803
21:19:30|2.18
21:19:31|2.1802
21:19:33|2.1813
21:19:33|2.1824
21:19:34|2.1807
21:19:35|2.1844
21:19:36|2.1826
21:19:38|2.1833
21:19:39|2.1847
21:19:40|2.1867
21:19:41|2.1881
21:19:41|2.1852
21:19:43|2.1883
21:19:44|2.1877
21:19:44|2.1872
21:19:45|2.1877
21:19:47|2.1868
21:19:48|2.187
21:19:48|2.1855
21:19:50|2.1878
21:19:51|2.1877
21:19:52|2.1847
21:19:52|2.1848
21:19:54|2.188
21:19:54|2.1859
21:19:56|2.1891
21:19:57|2.1871
21:19:58|2.1878
21:19:59|2.1898
21:20:00|2.19
21:20:01|2.1902
21:20:02|2.19
21:20:03|2.1907
21:20:04|2.1925
21:20:05|2.1914
21:20:06|2.1935
21:20:07|2.1948
21:20:08|2.1962
21:20:10|2.1944
21:20:10|2.1948
21:20:12|2.1944
21:20:13|2.1943
21:20:13|2.1948
21:20:14|2.1945
21:20:16|2.1942
21:20:17|2.195
21:20:17|2.195
21:20:19|2.1949
21:20:19|2.1948
21:20:20|2.1924
21:20:21|2.1938
21:20:23|2.1938
21:20:24|2.1912
21:20:24|2.1911
21:20:26|2.195
21:20:27|2.1917
21:20:28|2.196
21:20:29|2.1938
21:20:30|2.1948
21:20:31|2.1938
21:20:32|2.1981
21:20:33|2.1988
21:20:34|2.1992
21:20:35|2.1996
21:20:37|2.1983
21:20:37|2.2
21:20:38|2.202
21:20:39|2.2072
21:20:40|2.2081
21:20:41|2.2086
21:20:42|2.2087
21:20:43|2.2087
21:20:44|2.2086
21:20:45|2.2062
21:20:46|2.2062
21:20:47|2.2074
21:20:48|2.2047
21:20:49|2.2006
21:20:50|2.2008
21:20:51|2.2026
21:20:52|2.2061
21:20:53|2.2048
21:20:54|2.2048
21:20:55|2.2
21:20:56|2.2033
21:20:57|2.2032
21:20:59|2.2038
21:21:00|2.2025
21:21:01|2.2027
21:21:02|2.2009
21:21:03|2.2005
21:21:04|2.2
21:21:05|2.1998
21:21:06|2.1986
21:21:07|2.1962
21:21:08|2.1992
21:21:09|2.1953
21:21:10|2.1983
21:21:11|2.1953
21:21:12|2.1936
21:21:13|2.1936
21:21:14|2.1906
21:21:15|2.1919
21:21:16|2.189
21:21:17|2.1879
21:21:17|2.1883
21:21:19|2.1859
21:21:20|2.1825
21:21:21|2.1848
21:21:22|2.1852
21:21:23|2.1882
21:21:24|2.1888
21:21:25|2.1886
21:21:26|2.1923
21:21:27|2.1942
21:21:28|2.1962
21:21:29|2.2016
21:21:30|2.2
21:21:31|2.1997
21:21:32|2.1983
21:21:33|2.202
21:21:34|2.2047
21:21:36|2.2017
21:21:37|2.2025
21:21:37|2.2053
21:21:38|2.2007
21:21:40|2.2
21:21:41|2.2029
21:21:41|2.2029
21:21:43|2.2029
21:21:43|2.2051
21:21:45|2.2029
21:21:46|2.2029
21:21:47|2.206
21:21:47|2.205
21:21:48|2.2036
21:21:50|2.2071
21:21:51|2.2071
21:21:51|2.205
21:21:53|2.2069
21:21:54|2.207
21:21:55|2.2069
21:21:56|2.2087
21:21:56|2.2142
21:21:58|2.2146
21:21:59|2.2196
21:22:00|2.2177
21:22:01|2.2187
21:22:01|2.2193
21:22:03|2.2249
21:22:04|2.2216
21:22:05|2.2221
21:22:06|2.2254
21:22:07|2.2245
21:22:08|2.2229
21:22:09|2.2245
21:22:10|2.226
21:22:11|2.226
21:22:12|2.2233
21:22:13|2.2258
21:22:14|2.2233
21:22:15|2.2228
21:22:16|2.2214
21:22:17|2.2265
21:22:18|2.2305
21:22:19|2.2282
21:22:20|2.2251
21:22:21|2.2226
21:22:22|2.2224
21:22:23|2.2298
21:22:24|2.2293
21:22:25|2.2255
21:22:26|2.2224
21:22:28|2.2155
21:22:29|2.2158
21:22:30|2.214
21:22:30|2.215
21:22:32|2.2182
21:22:33|2.213
21:22:34|2.2103
21:22:35|2.2076
21:22:35|2.2077
21:22:37|2.2098
21:22:37|2.2113
21:22:38|2.2113
21:22:40|2.2131
21:22:41|2.2076
21:22:42|2.2094
21:22:43|2.2114
21:22:44|2.2058
21:22:45|2.202
21:22:46|2.2062
21:22:47|2.2076
21:22:48|2.202
21:22:49|2.2026
21:22:50|2.1997
21:22:51|2.202
21:22:52|2.1911
21:22:53|2.1935
21:22:54|2.1921
21:22:55|2.1929
21:22:56|2.2042
21:22:58|2.2026
21:22:58|2.2049
21:23:00|2.206
21:23:00|2.2084
21:23:01|2.2084
21:23:03|2.2067
21:23:03|2.2032
21:23:05|2.2032
21:23:06|2.2035
21:23:06|2.2035
21:23:07|2.2035
21:23:08|2.2058
21:23:09|2.2071
21:23:10|2.2107
21:23:12|2.2095
21:23:13|2.2095
21:23:13|2.2135
21:23:14|2.2115
21:23:16|2.2135
21:23:17|2.2107
21:23:18|2.2106
21:23:19|2.207
21:23:19|2.2093
21:23:20|2.2106
21:23:21|2.2064
21:23:23|2.2057
21:23:23|2.2009
21:23:24|2.1997
21:23:25|2.1994
21:23:26|2.2027
21:23:28|2.2
21:23:29|2.1997
21:23:30|2.1996
21:23:31|2.1997
21:23:32|2.1997
21:23:33|2.2015
21:23:34|2.2002
21:23:36|2.2013
21:23:36|2.2
21:23:38|2.1996
21:23:38|2.2
21:23:40|2.2034
21:23:41|2.2042
21:23:42|2.2035
21:23:43|2.2035
21:23:44|2.2023
21:23:45|2.2023
21:23:46|2.202
21:23:47|2.2024
21:23:48|2.2016
21:23:49|2.2014
21:23:50|2.2019
21:23:51|2.2014
21:23:52|2.2013
21:23:53|2.2001
21:23:54|2.1996
21:23:54|2.2
21:23:55|2.1995
21:23:57|2.1995
21:23:58|2.1988
21:23:59|2.196
21:24:00|2.1908
21:24:01|2.1922
21:24:02|2.1888
21:24:03|2.1889
21:24:04|2.1875
21:24:04|2.1851
21:24:06|2.1842
21:24:07|2.1892
21:24:08|2.1848
21:24:09|2.1787
21:24:10|2.1777
21:24:11|2.1765
21:24:12|2.1721
21:24:13|2.1745
21:24:14|2.1839
21:24:15|2.187
21:24:16|2.1846
21:24:16|2.1887
21:24:17|2.187
21:24:18|2.1845
21:24:19|2.1845
21:24:20|2.1855
21:24:22|2.1855
21:24:23|2.1854
21:24:24|2.1918
21:24:25|2.189
21:24:27|2.1888
21:24:27|2.1843
21:24:29|2.1852
21:24:30|2.1854
21:24:31|2.1888
21:24:32|2.1874
21:24:33|2.1854
21:24:34|2.1865
21:24:35|2.1865
21:24:36|2.1865
21:24:37|2.1876
21:24:38|2.1876
21:24:39|2.1876
21:24:40|2.1856
21:24:41|2.1864
21:24:42|2.1865
21:24:43|2.1865
21:24:44|2.1855
21:24:45|2.1855
21:24:46|2.1852
21:24:47|2.1865
21:24:48|2.1885
21:24:49|2.1899
21:24:51|2.1899
21:24:51|2.1899
21:24:52|2.1899
21:24:53|2.1893
21:24:54|2.1891
21:24:56|2.1892
21:24:56|2.1913
21:24:57|2.1913
21:24:58|2.1913
21:24:59|2.197
21:25:01|2.1996
21:25:02|2.2
21:25:02|2.1995
21:25:04|2.2001
21:25:05|2.2
21:25:06|2.2
21:25:06|2.2
21:25:07|2.2005
21:25:09|2.1956
21:25:09|2.1995
21:25:11|2.2
21:25:12|2.1979
21:25:12|2.1974
21:25:14|2.1977
21:25:15|2.2
21:25:16|2.1974
21:25:17|2.1982
21:25:18|2.1974
21:25:19|2.1973
21:25:20|2.1973
21:25:20|2.1979
21:25:21|2.1967
21:25:23|2.1967
21:25:23|2.1964
21:25:24|2.1993
21:25:25|2.1996
21:25:26|2.1996
21:25:28|2.1944
21:25:28|2.1929
21:25:29|2.19
21:25:31|2.19
21:25:33|2.1925
21:25:34|2.1919
21:25:35|2.1919
21:25:36|2.1919
21:25:37|2.1911
21:25:38|2.1919
21:25:39|2.1919
21:25:40|2.1911
21:25:41|2.1919
21:25:42|2.1919
21:25:43|2.1919
21:25:44|2.1919
21:25:45|2.1919
21:25:46|2.1919
21:25:48|2.1919
21:25:48|2.1962
21:25:49|2.1954
21:25:50|2.1955
21:25:52|2.1948
21:25:53|2.1935
21:25:53|2.193
21:25:54|2.1911
21:25:56|2.1897
21:25:56|2.1882
21:25:58|2.1902
21:25:58|2.1913
21:26:00|2.1913
21:26:01|2.1937
21:26:01|2.1935
21:26:02|2.1924
21:26:03|2.1924
21:26:05|2.1937
21:26:05|2.1937
21:26:07|2.1926
21:26:08|2.1926
21:26:08|2.1926
21:26:10|2.1926
21:26:11|2.1929
21:26:12|2.1927
21:26:13|2.1927
21:26:14|2.1927
21:26:14|2.1927
21:26:16|2.1895
21:26:17|2.1855
21:26:17|2.1857
21:26:19|2.1859
21:26:20|2.1879
21:26:21|2.1878
21:26:21|2.1878
21:26:23|2.1878
21:26:24|2.1879
21:26:24|2.1879
21:26:25|2.1879
21:26:27|2.1899
21:26:28|2.1876
21:26:28|2.1877
21:26:29|2.189
21:26:32|2.1859
21:26:33|2.1859
21:26:33|2.1864
21:26:35|2.1865
21:26:36|2.1877
21:26:37|2.1877
21:26:38|2.1877
21:26:39|2.1883
21:26:40|2.188
21:26:41|2.188
21:26:42|2.1868
21:26:43|2.1864
21:26:44|2.1861
21:26:45|2.1865
21:26:46|2.1864
21:26:46|2.1863
21:26:48|2.1842
21:26:48|2.1836
21:26:50|2.1803
21:26:51|2.18
21:26:52|2.1778
21:26:53|2.178
21:26:54|2.1774
21:26:55|2.1751
21:26:56|2.1742
21:26:57|2.1723
21:26:58|2.1741
21:26:59|2.1727
21:27:00|2.1751
21:27:01|2.1736
21:27:02|2.173
21:27:03|2.1813
21:27:04|2.1889
21:27:05|2.1926
21:27:06|2.1927
21:27:07|2.1969
21:27:08|2.1946
21:27:09|2.1943
21:27:10|2.1955
21:27:11|2.1942
21:27:12|2.1927
21:27:13|2.193
21:27:14|2.1942
21:27:15|2.1927
21:27:16|2.1911
21:27:17|2.191
21:27:18|2.1927
21:27:20|2.1911
21:27:20|2.1961
21:27:21|2.1942
21:27:22|2.191
21:27:23|2.191
21:27:25|2.1898
21:27:25|2.1898
21:27:26|2.1914
21:27:27|2.19
21:27:28|2.1902
21:27:29|2.1921
21:27:30|2.1921
21:27:31|2.1917
21:27:33|2.19
21:27:34|2.19
21:27:36|2.19
21:27:36|2.19
21:27:37|2.19
21:27:38|2.19
21:27:39|2.1914
21:27:40|2.1914
21:27:41|2.1903
21:27:42|2.1903
21:27:43|2.1903
21:27:44|2.1881
21:27:45|2.1858
21:27:47|2.1858
21:27:47|2.1854
21:27:48|2.1854
21:27:49|2.1847
21:27:50|2.1847
21:27:51|2.1842
21:27:52|2.1841
21:27:53|2.1841
21:27:54|2.1841
21:27:55|2.1843
21:27:56|2.1819
21:27:57|2.1819
21:27:58|2.1781
21:27:59|2.1781
21:28:00|2.1813
21:28:01|2.1813
21:28:02|2.1834
21:28:03|2.1815
21:28:04|2.1815
21:28:05|2.1827
21:28:06|2.1817
21:28:07|2.182
21:28:09|2.1819
21:28:10|2.1819
21:28:11|2.1819
21:28:11|2.1898
21:28:12|2.1917
21:28:14|2.1889
21:28:14|2.195
21:28:16|2.195
21:28:17|2.1934
21:28:17|2.1937
21:28:19|2.195
21:28:20|2.195
21:28:21|2.1946
21:28:21|2.1946
21:28:23|2.1935
21:28:24|2.1943
21:28:25|2.1943
21:28:26|2.1943
21:28:27|2.1953
21:28:28|2.1957
21:28:29|2.1905
21:28:30|2.1905
21:28:31|2.1928
21:28:32|2.1928
21:28:34|2.19
21:28:34|2.19
21:28:35|2.19
21:28:36|2.19
21:28:37|2.1901
21:28:38|2.19
21:28:39|2.19
21:28:40|2.19
21:28:41|2.1915
21:28:42|2.1903
21:28:43|2.19
21:28:44|2.19
21:28:45|2.1901
21:28:47|2.1914
21:28:48|2.1914
21:28:49|2.1914
21:28:50|2.1906
21:28:51|2.1906
21:28:52|2.1907
21:28:52|2.1907
21:28:53|2.195
21:28:55|2.2025
21:28:56|2.2029
21:28:57|2.205
21:28:58|2.203
21:28:59|2.1979
21:28:59|2.1957
21:29:00|2.2048
21:29:02|2.1972
21:29:03|2.1972
21:29:04|2.1972
21:29:05|2.1977
21:29:06|2.1945
21:29:07|2.1954
21:29:08|2.1957
21:29:10|2.1964
21:29:11|2.1964
21:29:12|2.1956
21:29:13|2.1956
21:29:13|2.1956
21:29:14|2.1956
21:29:16|2.1986
21:29:17|2.1974
21:29:17|2.1983
21:29:19|2.1971
21:29:19|2.1978
21:29:20|2.1976
21:29:21|2.1957
21:29:22|2.1956
21:29:24|2.1956
21:29:25|2.1956
21:29:26|2.1956
21:29:26|2.1955
21:29:28|2.1919
21:29:29|2.1919
21:29:30|2.1919
21:29:30|2.1925
21:29:31|2.1907
21:29:33|2.1907
21:29:34|2.1907
21:29:35|2.19
21:29:36|2.19
21:29:37|2.19
21:29:38|2.1906
21:29:39|2.1905
21:29:40|2.1905
21:29:41|2.19
21:29:42|2.19
21:29:43|2.19
21:29:44|2.1907
21:29:46|2.1907
21:29:46|2.1902
21:29:47|2.19
21:29:48|2.1901
21:29:49|2.19
21:29:51|2.1912
21:29:52|2.19
21:29:53|2.1872
21:29:54|2.187
21:29:55|2.1878
21:29:56|2.1878
21:29:57|2.1889
21:29:57|2.1877
21:29:59|2.1877
21:30:00|2.1871
21:30:00|2.1871
21:30:02|2.1875
21:30:02|2.1886
21:30:04|2.1886
21:30:04|2.1881
21:30:06|2.1875
21:30:07|2.1875
21:30:08|2.1871
21:30:09|2.1917
21:30:10|2.1944
21:30:11|2.1938
21:30:11|2.1962
21:30:13|2.196
21:30:13|2.1963
21:30:15|2.1986
21:30:16|2.1987
21:30:17|2.1986
21:30:18|2.2019
21:30:19|2.202
21:30:19|2.1963
21:30:21|2.1989
21:30:22|2.2
21:30:22|2.2007
21:30:24|2.2001
21:30:25|2.2
21:30:26|2.2
21:30:26|2.1994
21:30:28|2.1998
21:30:28|2.1997
21:30:30|2.1996
21:30:31|2.196
21:30:32|2.1977
21:30:33|2.1977
21:30:34|2.193
21:30:35|2.197
21:30:36|2.197
21:30:38|2.199
21:30:39|2.1991
21:30:40|2.1996
21:30:41|2.1996
21:30:42|2.2015
21:30:43|2.2007
21:30:44|2.2032
21:30:45|2.2032
21:30:46|2.202
21:30:47|2.2019
21:30:48|2.2034
21:30:49|2.2034
21:30:50|2.2034
21:30:52|2.2032
21:30:52|2.2034
21:30:53|2.2034
21:30:54|2.2041
21:30:55|2.2014
21:30:56|2.2006
21:30:57|2.2022
21:30:58|2.1951
21:30:59|2.1938
21:31:00|2.1938
21:31:01|2.194
21:31:02|2.1934
21:31:04|2.1968
21:31:05|2.1962
21:31:05|2.1962
21:31:07|2.193
21:31:08|2.1943
21:31:09|2.1917
21:31:10|2.1935
21:31:10|2.1936
21:31:12|2.1935
21:31:12|2.1935
21:31:13|2.1935
21:31:15|2.1932
21:31:16|2.1935
21:31:17|2.1935
21:31:17|2.1935
21:31:19|2.1936
21:31:20|2.1919
21:31:21|2.1956
21:31:22|2.194
21:31:23|2.194
21:31:25|2.194
21:31:26|2.192
21:31:26|2.1913
21:31:27|2.1911
21:31:29|2.1911
21:31:29|2.1911
21:31:31|2.1902
21:31:31|2.1901
21:31:33|2.1877
21:31:33|2.1916
21:31:35|2.1905
21:31:36|2.193
21:31:37|2.1857
21:31:37|2.1869
21:31:39|2.1873
21:31:40|2.1869
21:31:42|2.1887
21:31:42|2.1868
21:31:43|2.1868
21:31:44|2.1891
21:31:45|2.1869
21:31:46|2.1869
21:31:47|2.1893
21:31:48|2.1893
21:31:49|2.1893
21:31:50|2.1889
21:31:51|2.187
21:31:53|2.1883
21:31:54|2.1883
21:31:55|2.1884
21:31:56|2.1892
21:31:56|2.189
21:31:58|2.1883
21:31:59|2.1883
21:32:00|2.1883
21:32:00|2.1864
21:32:02|2.1927
21:32:03|2.1893
21:32:04|2.1883
21:32:05|2.1881
21:32:06|2.1881
21:32:07|2.1873
21:32:08|2.1873
21:32:09|2.1874
21:32:10|2.187
21:32:11|2.1873
21:32:12|2.1874
21:32:13|2.186
21:32:14|2.1874
21:32:15|2.1874
21:32:16|2.1872
21:32:17|2.1854
21:32:18|2.1843
21:32:19|2.1811
21:32:20|2.1815
21:32:21|2.1779
21:32:22|2.175
21:32:23|2.1714
21:32:24|2.1688
21:32:25|2.1699
21:32:26|2.163
21:32:27|2.1713
21:32:28|2.1625
21:32:29|2.1645
21:32:30|2.1651
21:32:31|2.1656
21:32:32|2.163
21:32:33|2.1749
21:32:34|2.1745
21:32:35|2.1776
21:32:36|2.1779
21:32:38|2.1733
21:32:38|2.1717
21:32:39|2.1726
21:32:40|2.1747
21:32:42|2.1747
21:32:43|2.1751
21:32:44|2.1747
21:32:44|2.1757
21:32:46|2.1771
21:32:47|2.1743
21:32:48|2.1752
21:32:49|2.175
21:32:50|2.175
21:32:51|2.1742
21:32:52|2.1744
21:32:53|2.1736
21:32:54|2.1736
21:32:55|2.1724
21:32:56|2.1724
21:32:57|2.1724
21:32:58|2.1734
21:32:59|2.1734
21:32:59|2.1734
21:33:01|2.1724
21:33:02|2.1734
21:33:02|2.1777
21:33:04|2.1777
21:33:05|2.1761
21:33:06|2.1729
21:33:07|2.1729
21:33:07|2.1775
21:33:09|2.1751
21:33:10|2.1751
21:33:11|2.1729
21:33:12|2.1736
21:33:13|2.1734
21:33:14|2.1719
21:33:15|2.1737
21:33:16|2.175
21:33:17|2.175
21:33:18|2.175
21:33:19|2.1771
21:33:20|2.1771
21:33:21|2.1771
21:33:22|2.1771
21:33:23|2.1753
21:33:24|2.1723
21:33:25|2.172
21:33:26|2.1721
21:33:27|2.1723
21:33:28|2.1742
21:33:29|2.1725
21:33:30|2.1725
21:33:31|2.175
21:33:32|2.1771
21:33:33|2.1775
21:33:34|2.1787
21:33:35|2.1807
21:33:36|2.1827
21:33:37|2.1827
21:33:38|2.1825
21:33:40|2.181
21:33:41|2.1803
21:33:41|2.1803
21:33:43|2.1803
21:33:43|2.1787
21:33:45|2.1769
21:33:46|2.1772
21:33:47|2.1766
21:33:48|2.1803
21:33:49|2.1806
21:33:50|2.1779
21:33:51|2.1803
21:33:52|2.185
21:33:53|2.1765
21:33:54|2.1759
21:33:55|2.1762
21:33:56|2.1762
21:33:57|2.1765
21:33:58|2.1764
21:33:59|2.1764
21:34:00|2.1765
21:34:01|2.1761
21:34:02|2.1778
21:34:03|2.1767
21:34:04|2.1767
21:34:05|2.1767
21:34:06|2.1767
21:34:07|2.1767
21:34:08|2.1767
21:34:09|2.1779
21:34:10|2.1765
21:34:11|2.1765
21:34:12|2.1797
21:34:13|2.1797
21:34:14|2.1797
21:34:15|2.1796
21:34:16|2.1796
21:34:17|2.1796
21:34:18|2.1838
21:34:19|2.1834
21:34:20|2.1811
21:34:21|2.1832
21:34:22|2.1836
21:34:23|2.1838
21:34:24|2.1838
21:34:25|2.1838
21:34:26|2.1838
21:34:27|2.185
21:34:28|2.184
21:34:29|2.184
21:34:30|2.1845
21:34:31|2.1879
21:34:32|2.1879
21:34:33|2.1872
21:34:34|2.1872
21:34:35|2.1847
21:34:36|2.1847
21:34:37|2.187
21:34:39|2.187
21:34:40|2.187
21:34:41|2.1853
21:34:42|2.1853
21:34:44|2.1855
21:34:44|2.1855
21:34:45|2.187
21:34:47|2.187
21:34:47|2.1882
21:34:48|2.1881
21:34:49|2.1881
21:34:50|2.1889
21:34:52|2.1842
21:34:52|2.1869
21:34:53|2.1889
21:34:54|2.1878
21:34:55|2.1878
21:34:57|2.1878
21:34:57|2.1853
21:34:58|2.1888
21:34:59|2.1888
21:35:00|2.1888
21:35:01|2.1881
21:35:02|2.1854
21:35:03|2.1878
21:35:04|2.1878
21:35:05|2.1878
21:35:06|2.1878
21:35:07|2.1857
21:35:08|2.1869
21:35:09|2.1824
21:35:10|2.1829
21:35:11|2.1802
21:35:12|2.1802
21:35:14|2.1802
21:35:15|2.1828
21:35:15|2.1836
21:35:17|2.1849
21:35:17|2.1864
21:35:18|2.1864
21:35:19|2.1854
21:35:20|2.184
21:35:22|2.1854
21:35:23|2.1854
21:35:24|2.1854
21:35:25|2.1847
21:35:25|2.187
21:35:27|2.187
21:35:28|2.1849
21:35:29|2.1849
21:35:30|2.1863
21:35:31|2.1863
21:35:31|2.1862
21:35:32|2.1862
21:35:34|2.1862
21:35:35|2.1862
21:35:36|2.1862
21:35:37|2.1862
21:35:37|2.1869
21:35:39|2.1869
21:35:39|2.1869
21:35:41|2.1869
21:35:42|2.1866
21:35:43|2.1856
21:35:44|2.1856
21:35:45|2.1865
21:35:46|2.1876
21:35:47|2.1876
21:35:48|2.1841
21:35:49|2.1836
21:35:50|2.1846
21:35:52|2.1846
21:35:52|2.1849
21:35:53|2.1849
21:35:54|2.1849
21:35:55|2.1888
21:35:56|2.1848
21:35:57|2.1848
21:35:58|2.1848
21:35:59|2.1857
21:36:00|2.1876
21:36:01|2.1876
21:36:02|2.1876
21:36:03|2.185
21:36:04|2.1872
21:36:05|2.1851
21:36:06|2.1852
21:36:07|2.1852
21:36:09|2.1852
21:36:09|2.187
21:36:10|2.187
21:36:11|2.187
21:36:12|2.1857
21:36:14|2.1848
21:36:14|2.1848
21:36:15|2.188
21:36:17|2.1833
21:36:18|2.1833
21:36:19|2.1834
21:36:19|2.1834
21:36:20|2.1834
21:36:22|2.1834
21:36:23|2.1834
21:36:24|2.1833
21:36:25|2.1832
21:36:26|2.1832
21:36:26|2.1832
21:36:28|2.181
21:36:28|2.181
21:36:30|2.181
21:36:30|2.1834
21:36:32|2.1834
21:36:32|2.1834
21:36:34|2.1834
21:36:35|2.1834
21:36:36|2.184
21:36:37|2.184
21:36:38|2.188
21:36:39|2.1853
21:36:40|2.1856
21:36:42|2.1857
21:36:42|2.1857
21:36:43|2.1869
21:36:45|2.1858
21:36:46|2.1885
21:36:47|2.1885
21:36:48|2.1885
21:36:49|2.1884
21:36:49|2.1884
21:36:51|2.1868
21:36:52|2.1883
21:36:53|2.1891
21:36:54|2.1891
21:36:55|2.186
21:36:56|2.185
21:36:57|2.1834
21:36:58|2.1829
21:36:59|2.1805
21:37:01|2.181
21:37:02|2.181
21:37:02|2.1839
21:37:04|2.1839
21:37:04|2.1846
21:37:05|2.1846
21:37:06|2.1846
21:37:07|2.1846
21:37:09|2.1846
21:37:10|2.1849
21:37:10|2.1849
21:37:11|2.1849
21:37:13|2.1849
21:37:13|2.1852
21:37:14|2.1852
21:37:15|2.1852
21:37:16|2.1858
21:37:17|2.1858
21:37:19|2.1865
21:37:19|2.1865
21:37:20|2.1846
21:37:22|2.1846
21:37:22|2.1854
21:37:23|2.1855
21:37:24|2.1855
21:37:26|2.1855
21:37:27|2.186
21:37:27|2.1852
21:37:28|2.1855
21:37:29|2.1855
21:37:30|2.1858
21:37:31|2.1858
21:37:32|2.1852
21:37:33|2.187
21:37:34|2.187
21:37:35|2.187
21:37:37|2.187
21:37:38|2.1883
21:37:39|2.187
21:37:39|2.187
21:37:41|2.187
21:37:42|2.1869
21:37:43|2.1869
21:37:44|2.187
21:37:45|2.187
21:37:46|2.1868
21:37:47|2.1868
21:37:48|2.1856
21:37:49|2.1856
21:37:50|2.1869
21:37:51|2.1867
21:37:52|2.1865
21:37:53|2.1865
21:37:55|2.1865
21:37:55|2.1865
21:37:56|2.1862
21:37:57|2.1851
21:37:58|2.1839
21:37:59|2.1836
21:38:00|2.1834
21:38:01|2.1834
21:38:02|2.1834
21:38:03|2.1834
21:38:04|2.183
21:38:06|2.1838
21:38:06|2.1861
21:38:07|2.1852
21:38:08|2.1852
21:38:09|2.1852
21:38:10|2.1852
21:38:11|2.1852
21:38:12|2.1852
21:38:13|2.185
21:38:14|2.1851
21:38:15|2.1851
21:38:16|2.1852
21:38:17|2.1852
21:38:18|2.1852
21:38:19|2.185
21:38:20|2.1852
21:38:21|2.1852
21:38:23|2.185
21:38:23|2.185
21:38:24|2.1849
21:38:26|2.1832
21:38:27|2.1833
21:38:27|2.1847
21:38:29|2.1847
21:38:30|2.1847
21:38:31|2.1847
21:38:31|2.1835
21:38:32|2.1835
21:38:34|2.1802
21:38:34|2.1797
21:38:36|2.1808
21:38:36|2.1791
21:38:38|2.1791
21:38:39|2.1806
21:38:40|2.1806
21:38:40|2.1786
21:38:42|2.1786
21:38:43|2.1774
21:38:45|2.1774
21:38:45|2.177
21:38:46|2.1779
21:38:47|2.1779
21:38:48|2.1777
21:38:49|2.1759
21:38:50|2.1738
21:38:51|2.177
21:38:52|2.1754
21:38:53|2.1747
21:38:54|2.1747
21:38:55|2.1747
21:38:56|2.1747
21:38:57|2.177
21:38:58|2.1746
21:38:59|2.1759
21:39:01|2.1759
21:39:01|2.1759
21:39:02|2.1747
21:39:03|2.1747
21:39:04|2.1756
21:39:06|2.1756
21:39:06|2.176
21:39:07|2.1785
21:39:08|2.1756
21:39:09|2.1779
21:39:11|2.1779
21:39:12|2.1779
21:39:13|2.1779
21:39:14|2.1746
21:39:14|2.1779
21:39:16|2.1786
21:39:17|2.18
21:39:17|2.18
21:39:19|2.18
21:39:20|2.18
21:39:21|2.1786
21:39:22|2.1786
21:39:23|2.1754
21:39:24|2.1754
21:39:25|2.1754
21:39:26|2.1758
21:39:27|2.1758
21:39:28|2.1833
21:39:29|2.1833
21:39:30|2.1809
21:39:31|2.1774
21:39:32|2.178
21:39:33|2.1804
21:39:34|2.1823
21:39:35|2.1801
21:39:36|2.1823
21:39:37|2.1823
21:39:38|2.1844
21:39:39|2.1844
21:39:40|2.1844
21:39:41|2.1852
21:39:42|2.1852
21:39:43|2.1853
21:39:45|2.1853
21:39:46|2.1853
21:39:46|2.1856
21:39:47|2.1856
21:39:49|2.1856
21:39:50|2.1856
21:39:51|2.1856
21:39:52|2.1856
21:39:53|2.1856
21:39:54|2.1856
21:39:55|2.1856
21:39:55|2.1856
21:39:57|2.1873
21:39:58|2.1856
21:39:59|2.1826
21:39:59|2.1819
21:40:01|2.1819
21:40:02|2.181
21:40:03|2.181
21:40:03|2.181
21:40:05|2.1791
21:40:06|2.1791
21:40:07|2.1809
21:40:08|2.1786
21:40:09|2.1787
21:40:10|2.1788
21:40:11|2.1769
21:40:12|2.1769
21:40:13|2.176
21:40:14|2.176
21:40:15|2.1797
21:40:16|2.1805
21:40:17|2.1805
21:40:18|2.1798
21:40:19|2.1797
21:40:20|2.1797
21:40:21|2.1797
21:40:22|2.1786
21:40:23|2.1786
21:40:24|2.1786
21:40:25|2.1786
21:40:26|2.1786
21:40:27|2.1786
21:40:28|2.1786
21:40:29|2.1786
21:40:30|2.1758
21:40:31|2.1754
21:40:32|2.175
21:40:33|2.1773
21:40:34|2.1774
21:40:35|2.1781
21:40:36|2.1795
21:40:37|2.1795
21:40:38|2.1793
21:40:39|2.1781
21:40:40|2.1781
21:40:41|2.1789
21:40:42|2.1789
21:40:43|2.1761
21:40:44|2.178
21:40:45|2.178
21:40:46|2.1761
21:40:47|2.1761
21:40:48|2.1761
21:40:49|2.1777
21:40:50|2.1777
21:40:51|2.1756
21:40:53|2.1777
21:40:54|2.1777
21:40:55|2.1756
21:40:56|2.1756
21:40:57|2.1769
21:40:58|2.1756
21:40:58|2.1756
21:40:59|2.1756
21:41:01|2.1756
21:41:02|2.1756
21:41:02|2.1756
21:41:04|2.1756
21:41:05|2.1756
21:41:06|2.1774
21:41:07|2.1756
21:41:07|2.1756
21:41:09|2.1756
21:41:10|2.1767
21:41:11|2.1767
21:41:12|2.1767
21:41:13|2.1767
21:41:14|2.1747
21:41:15|2.1747
21:41:18|2.1747
21:41:18|2.1725
21:41:20|2.1714
21:41:21|2.1714
21:41:22|2.1714
21:41:23|2.1725
21:41:24|2.1725
21:41:25|2.173
21:41:26|2.173
21:41:27|2.1725
21:41:28|2.1725
21:41:29|2.1728
21:41:29|2.1728
21:41:31|2.1701
21:41:32|2.1701
21:41:33|2.17
21:41:34|2.17
21:41:35|2.1705
21:41:36|2.17
21:41:37|2.1704
21:41:38|2.1669
21:41:39|2.1691
21:41:40|2.1691
21:41:41|2.1691
21:41:42|2.1641
21:41:43|2.1681
21:41:44|2.1681
21:41:45|2.1698
21:41:47|2.1714
21:41:48|2.1701
21:41:49|2.1714
21:41:50|2.17
21:41:51|2.17
21:41:52|2.17
21:41:53|2.1684
21:41:54|2.1699
21:41:55|2.1699
21:41:56|2.1699
21:41:57|2.1701
21:41:58|2.1701
21:41:59|2.1684
21:42:00|2.1713
21:42:01|2.1658
21:42:02|2.1685
21:42:03|2.1659
21:42:04|2.1662
21:42:05|2.1634
21:42:06|2.1663
21:42:07|2.1662
21:42:08|2.1662
21:42:09|2.1663
21:42:10|2.1661
21:42:11|2.166
21:42:12|2.168
21:42:13|2.168
21:42:14|2.1638
21:42:15|2.166
21:42:16|2.166
21:42:17|2.1662
21:42:18|2.1662
21:42:19|2.1662
21:42:20|2.1662
21:42:21|2.1675
21:42:23|2.1659
21:42:24|2.1659
21:42:25|2.1659
21:42:25|2.1659
21:42:27|2.1659
21:42:28|2.17
21:42:29|2.17
21:42:30|2.1708
21:42:30|2.1674
21:42:31|2.1674
21:42:33|2.1689
21:42:33|2.1689
21:42:34|2.1689
21:42:36|2.1684
21:42:36|2.17
21:42:37|2.17
21:42:38|2.17
21:42:39|2.1698
21:42:41|2.17
21:42:41|2.1691
21:42:42|2.1688
21:42:43|2.1651
21:42:45|2.1651
21:42:45|2.1643
21:42:47|2.166
21:42:48|2.1629
21:42:49|2.1629
21:42:50|2.1661
21:42:52|2.1647
21:42:52|2.163
21:42:53|2.163
21:42:54|2.1655
21:42:55|2.1682
21:42:56|2.1682
21:42:57|2.1682
21:42:58|2.1682
21:43:00|2.1682
21:43:01|2.1682
21:43:01|2.1682
21:43:03|2.1646
21:43:04|2.1646
21:43:05|2.1646
21:43:06|2.1646
21:43:07|2.1663
21:43:08|2.1663
21:43:09|2.169
21:43:10|2.169
21:43:11|2.1684
21:43:12|2.1684
21:43:13|2.1684
21:43:14|2.1684
21:43:15|2.1684
21:43:16|2.17
21:43:17|2.17
21:43:18|2.1698
21:43:19|2.1684
21:43:20|2.1699
21:43:21|2.17
21:43:22|2.17
21:43:23|2.169
21:43:24|2.1705
21:43:25|2.1705
21:43:26|2.1705
21:43:27|2.1705
21:43:28|2.1705
21:43:29|2.1705
21:43:30|2.1702
21:43:31|2.1707
21:43:32|2.1707
21:43:33|2.17
21:43:34|2.17
21:43:35|2.169
21:43:36|2.169
21:43:37|2.1684
21:43:38|2.1684
21:43:39|2.1684
21:43:40|2.1684
21:43:41|2.1684
21:43:42|2.1684
21:43:43|2.1684
21:43:44|2.1699
21:43:45|2.1699
21:43:46|2.1699
21:43:47|2.17
21:43:48|2.1707
21:43:49|2.1687
21:43:50|2.1707
21:43:51|2.1707
21:43:53|2.1707
21:43:54|2.1707
21:43:54|2.1707
21:43:55|2.169
21:43:56|2.169
21:43:58|2.169
21:43:59|2.169
21:44:00|2.169
21:44:01|2.169
21:44:01|2.169
21:44:03|2.169
21:44:04|2.169
21:44:05|2.169
21:44:06|2.1686
21:44:07|2.1686
21:44:08|2.1686
21:44:09|2.1643
21:44:10|2.163
21:44:12|2.16
21:44:12|2.16
21:44:13|2.1622
21:44:14|2.1633
21:44:15|2.1636
21:44:16|2.1651
21:44:17|2.1654
21:44:18|2.1654
21:44:19|2.1654
21:44:20|2.1669
21:44:21|2.1698
21:44:22|2.1694
21:44:23|2.1672
21:44:24|2.1672
21:44:25|2.1693
21:44:26|2.1693
21:44:27|2.1629
21:44:28|2.163
21:44:29|2.1576
21:44:30|2.1517
21:44:31|2.1543
21:44:32|2.1538
21:44:33|2.155
21:44:34|2.149
21:44:36|2.1464
21:44:36|2.1476
21:44:37|2.1336
21:44:38|2.1477
21:44:39|2.146
21:44:40|2.1472
21:44:41|2.147
21:44:42|2.1476
21:44:43|2.1443
21:44:44|2.1441
21:44:46|2.144
21:44:47|2.144
21:44:48|2.1441
21:44:50|2.149
21:44:50|2.1489
21:44:51|2.149
21:44:52|2.1481
21:44:53|2.1548
21:44:54|2.1548
21:44:55|2.1548
21:44:57|2.1548
21:44:57|2.1548
21:44:58|2.1571
21:45:00|2.1558
21:45:00|2.1558
21:45:01|2.1589
21:45:03|2.1589
21:45:04|2.1566
21:45:05|2.1565
21:45:06|2.1565
21:45:06|2.1565
21:45:08|2.1565
21:45:09|2.1585
21:45:09|2.1565
21:45:10|2.1589
21:45:12|2.154
21:45:12|2.1565
21:45:13|2.1565
21:45:14|2.155
21:45:15|2.157
21:45:16|2.157
21:45:17|2.1583
21:45:19|2.1583
21:45:19|2.1585
21:45:21|2.1585
21:45:22|2.1562
21:45:22|2.1562
21:45:23|2.1559
21:45:24|2.1559
21:45:25|2.1559
21:45:26|2.1585
21:45:28|2.1565
21:45:28|2.1587
21:45:30|2.1589
21:45:30|2.1589
21:45:32|2.1589
21:45:32|2.1577
21:45:33|2.1633
21:45:34|2.1663
21:45:35|2.1674
21:45:37|2.1661
21:45:37|2.1656
21:45:38|2.1661
21:45:39|2.1661
21:45:41|2.1661
21:45:41|2.1661
21:45:42|2.1662
21:45:43|2.1662
21:45:45|2.1663
21:45:46|2.1661
21:45:47|2.1678
21:45:47|2.1678
21:45:49|2.1683
21:45:50|2.169
21:45:51|2.1702
21:45:52|2.169
21:45:53|2.1691
21:45:54|2.1722
21:45:55|2.1716
21:45:56|2.1746
21:45:57|2.1746
21:45:58|2.172
21:45:59|2.1734
21:46:00|2.1716
21:46:01|2.1716
21:46:02|2.1716
21:46:03|2.1713
21:46:04|2.1713
21:46:05|2.1721
21:46:06|2.1745
21:46:07|2.1745
21:46:08|2.1746
21:46:09|2.1745
21:46:10|2.1727
21:46:11|2.1746
21:46:12|2.1746
21:46:13|2.1745
21:46:14|2.1713
21:46:15|2.1719
21:46:16|2.174
21:46:17|2.1739
21:46:18|2.1739
21:46:19|2.1751
21:46:20|2.1757
21:46:21|2.1763
21:46:22|2.1763
21:46:23|2.1763
21:46:24|2.1763
21:46:25|2.1786
21:46:26|2.1775
21:46:27|2.1775
21:46:28|2.1775
21:46:29|2.1775
21:46:30|2.1775
21:46:31|2.1786
21:46:32|2.1785
21:46:33|2.1784
21:46:34|2.1783
21:46:35|2.1783
21:46:36|2.1779
21:46:37|2.1772
21:46:38|2.1798
21:46:39|2.1785
21:46:40|2.1785
21:46:41|2.1785
21:46:42|2.1798
21:46:43|2.1798
21:46:44|2.18
21:46:45|2.18
21:46:46|2.18
21:46:47|2.1756
21:46:48|2.1764
21:46:49|2.1764
21:46:51|2.1822
21:46:51|2.1765
21:46:53|2.1758
21:46:54|2.178
21:46:55|2.178
21:46:55|2.1784
21:46:56|2.1784
21:46:58|2.1782
21:46:58|2.1776
21:46:59|2.179
21:47:00|2.1779
21:47:02|2.1778
21:47:03|2.1776
21:47:04|2.1776
21:47:04|2.18
21:47:06|2.1778
21:47:06|2.1778
21:47:08|2.1778
21:47:09|2.1783
21:47:10|2.18
21:47:11|2.18
21:47:12|2.1781
21:47:13|2.1775
21:47:14|2.1753
21:47:15|2.1694
21:47:16|2.1781
21:47:17|2.1781
21:47:17|2.1781
21:47:19|2.1752
21:47:20|2.1784
21:47:21|2.1782
21:47:22|2.1782
21:47:23|2.1755
21:47:23|2.1755
21:47:25|2.1754
21:47:26|2.1754
21:47:27|2.1753
21:47:27|2.1766
21:47:29|2.1735
21:47:29|2.1761
21:47:31|2.1761
21:47:32|2.1761
21:47:32|2.1769
21:47:34|2.1771
21:47:35|2.1771
21:47:36|2.1775
21:47:36|2.1775
21:47:38|2.1772
21:47:39|2.1772
21:47:40|2.1772
21:47:41|2.1783
21:47:42|2.1783
21:47:42|2.1796
21:47:44|2.1814
21:47:44|2.1814
21:47:45|2.1819
21:47:47|2.1839
21:47:48|2.1849
21:47:49|2.19
21:47:50|2.1954
21:47:51|2.1967
21:47:52|2.1984
21:47:54|2.1954
21:47:55|2.198
21:47:56|2.2023
21:47:57|2.2084
21:47:58|2.1994
21:48:00|2.2027
21:48:00|2.2053
21:48:01|2.2045
21:48:02|2.2045
21:48:03|2.2063
21:48:05|2.2067
21:48:05|2.2053
21:48:07|2.2054
21:48:08|2.2086
21:48:08|2.2077
21:48:09|2.2045
21:48:11|2.2063
21:48:12|2.2062
21:48:12|2.2065
21:48:13|2.2092
21:48:14|2.2078
21:48:15|2.2069
21:48:17|2.2097
21:48:17|2.2104
21:48:19|2.215
21:48:19|2.2119
21:48:20|2.2173
21:48:21|2.2145
21:48:22|2.2168
21:48:24|2.2184
21:48:24|2.22
21:48:25|2.2147
21:48:26|2.2182
21:48:28|2.2198
21:48:28|2.2067
21:48:29|2.2104
21:48:30|2.2074
21:48:31|2.2047
21:48:32|2.2051
21:48:33|2.209
21:48:35|2.2058
21:48:35|2.209
21:48:37|2.2082
21:48:37|2.2082
21:48:38|2.2139
21:48:40|2.2141
21:48:40|2.2133
21:48:41|2.2123
21:48:43|2.2145
21:48:43|2.2143
21:48:44|2.2143
21:48:46|2.2123
21:48:46|2.2139
21:48:47|2.2124
21:48:48|2.2127
21:48:49|2.209
21:48:51|2.209
21:48:51|2.2111
21:48:53|2.206
21:48:55|2.2059
21:48:55|2.2028
21:48:57|2.206
21:48:57|2.206
21:48:59|2.2073
21:49:00|2.207
21:49:01|2.207
21:49:02|2.2075
21:49:02|2.2075
21:49:04|2.2074
21:49:05|2.2073
21:49:06|2.2073
21:49:07|2.2073
21:49:08|2.206
21:49:09|2.206
21:49:09|2.2038
21:49:11|2.2013
21:49:12|2.2013
21:49:13|2.2036
21:49:14|2.2013
21:49:15|2.2
21:49:16|2.1996
21:49:17|2.1963
21:49:18|2.198
21:49:19|2.1956
21:49:20|2.1938
21:49:21|2.1959
21:49:22|2.1938
21:49:23|2.1952
21:49:24|2.1964
21:49:25|2.1964
21:49:26|2.1969
21:49:27|2.1969
21:49:28|2.1969
21:49:29|2.1952
21:49:30|2.2
21:49:31|2.2
21:49:32|2.2
21:49:33|2.2005
21:49:34|2.2005
21:49:36|2.1989
21:49:36|2.2005
21:49:37|2.2012
21:49:39|2.2012
21:49:39|2.2012
21:49:40|2.2012
21:49:41|2.2012
21:49:42|2.2013
21:49:44|2.2013
21:49:45|2.2011
21:49:45|2.2023
21:49:46|2.202
21:49:47|2.202
21:49:48|2.201
21:49:50|2.201
21:49:51|2.2012
21:49:51|2.1997
21:49:52|2.198
21:49:54|2.198
21:49:55|2.198
21:49:56|2.198
21:49:57|2.1986
21:49:58|2.1986
21:49:59|2.1978
21:50:01|2.1978
21:50:01|2.1978
21:50:02|2.1965
21:50:03|2.198
21:50:04|2.198
21:50:05|2.1973
21:50:06|2.1973
21:50:07|2.1973
21:50:08|2.198
21:50:09|2.198
21:50:10|2.198
21:50:11|2.198
21:50:12|2.1988
21:50:13|2.2012
21:50:14|2.204
21:50:15|2.2044
21:50:17|2.2039
21:50:17|2.2039
21:50:18|2.2037
21:50:19|2.2037
21:50:20|2.2076
21:50:21|2.2072
21:50:22|2.2069
21:50:23|2.2069
21:50:24|2.2069
21:50:25|2.2069
21:50:26|2.2075
21:50:28|2.2069
21:50:28|2.2069
21:50:29|2.2068
21:50:30|2.2061
21:50:31|2.2067
21:50:33|2.2069
21:50:33|2.2069
21:50:34|2.2069
21:50:36|2.2069
21:50:37|2.2082
21:50:37|2.2082
21:50:38|2.211
21:50:39|2.211
21:50:40|2.2088
21:50:42|2.2099
21:50:42|2.2099
21:50:43|2.2106
21:50:44|2.215
21:50:46|2.2138
21:50:46|2.2128
21:50:47|2.2118
21:50:48|2.2115
21:50:49|2.2103
21:50:50|2.2096
21:50:51|2.2064
21:50:52|2.2047
21:50:54|2.2047
21:50:55|2.2058
21:50:56|2.2058
21:50:57|2.2058
21:50:58|2.2057
21:50:59|2.1997
21:51:00|2.1997
21:51:01|2.1939
21:51:01|2.1939
21:51:03|2.1962
21:51:04|2.1967
21:51:05|2.1966
21:51:06|2.1992
21:51:07|2.1992
21:51:08|2.1992
21:51:09|2.1959
21:51:10|2.1958
21:51:11|2.1958
21:51:12|2.1983
21:51:13|2.1992
21:51:14|2.1992
21:51:15|2.1992
21:51:16|2.1992
21:51:18|2.2005
21:51:18|2.2005
21:51:20|2.2005
21:51:20|2.2005
21:51:22|2.2025
21:51:23|2.2025
21:51:23|2.2005
21:51:24|2.2005
21:51:26|2.2034
21:51:27|2.2023
21:51:27|2.2023
21:51:29|2.2025
21:51:29|2.2025
21:51:30|2.2025
21:51:31|2.2024
21:51:33|2.2008
21:51:34|2.1996
21:51:35|2.1996
21:51:35|2.1994
21:51:36|2.1994
21:51:38|2.1964
21:51:39|2.196
21:51:39|2.1989
21:51:41|2.1989
21:51:42|2.1932
21:51:42|2.195
21:51:43|2.1975
21:51:45|2.1975
21:51:45|2.1975
21:51:47|2.1975
21:51:47|2.1965
21:51:48|2.1965
21:51:49|2.1965
21:51:50|2.1965
21:51:52|2.1968
21:51:53|2.1968
21:51:53|2.1968
21:51:54|2.1974
21:51:56|2.1974
21:51:58|2.1973
21:51:59|2.1973
21:52:00|2.1973
21:52:01|2.1943
21:52:02|2.1943
21:52:04|2.1956
21:52:05|2.1943
21:52:05|2.1938
21:52:06|2.194
21:52:08|2.194
21:52:09|2.196
21:52:10|2.1964
21:52:11|2.1982
21:52:11|2.1956
21:52:13|2.2
21:52:14|2.1972
21:52:15|2.1972
21:52:16|2.1972
21:52:17|2.1972
21:52:18|2.2
21:52:19|2.2
21:52:20|2.2
21:52:21|2.2024
21:52:22|2.2023
21:52:22|2.2023
21:52:24|2.2
21:52:25|2.2
21:52:26|2.2
21:52:27|2.2015
21:52:28|2.2015
21:52:29|2.2014
21:52:30|2.2014
21:52:31|2.1977
21:52:32|2.1977
21:52:33|2.1998
21:52:34|2.2001
21:52:35|2.2022
21:52:36|2.2022
21:52:37|2.2005
21:52:38|2.2001
21:52:39|2.2001
21:52:41|2.2051
21:52:41|2.2046
21:52:42|2.2046
21:52:43|2.2047
21:52:44|2.2047
21:52:45|2.2047
21:52:46|2.2047
21:52:47|2.2043
21:52:48|2.2043
21:52:49|2.2025
21:52:50|2.2025
21:52:51|2.2025
21:52:52|2.2039
21:52:53|2.2026
21:52:54|2.2026
21:52:55|2.2011
21:52:57|2.2032
21:52:58|2.2032
21:53:00|2.2039
21:53:01|2.2039
21:53:01|2.2051
21:53:03|2.2037
21:53:04|2.2037
21:53:05|2.2048
21:53:06|2.2022
21:53:07|2.2022
21:53:08|2.2022
21:53:09|2.2022
21:53:10|2.2032
21:53:11|2.2018
21:53:12|2.2018
21:53:13|2.2018
21:53:14|2.2019
21:53:15|2.2019
21:53:16|2.2042
21:53:17|2.2016
21:53:18|2.2036
21:53:19|2.2036
21:53:20|2.205
21:53:22|2.205
21:53:22|2.205
21:53:23|2.205
21:53:24|2.2037
21:53:25|2.2027
21:53:26|2.2019
21:53:27|2.2019
21:53:28|2.2019
21:53:30|2.201
21:53:30|2.2
21:53:31|2.2003
21:53:32|2.2002
21:53:33|2.2002
21:53:35|2.2
21:53:36|2.1981
21:53:36|2.2
21:53:37|2.1999
21:53:39|2.1999
21:53:39|2.1984
21:53:41|2.1984
21:53:42|2.184
21:53:43|2.1871
21:53:44|2.1855
21:53:45|2.185
21:53:46|2.185
21:53:47|2.1846
21:53:48|2.1882
21:53:49|2.1882
21:53:50|2.1882
21:53:51|2.1891
21:53:52|2.1908
21:53:53|2.1936
21:53:54|2.1936
21:53:55|2.1936
21:53:56|2.1929
21:53:57|2.1929
21:53:59|2.1898
21:54:00|2.1909
21:54:01|2.1909
21:54:03|2.1891
21:54:03|2.1891
21:54:04|2.1907
21:54:05|2.1914
21:54:07|2.1914
21:54:08|2.1906
21:54:08|2.1906
21:54:09|2.1906
21:54:11|2.1902
21:54:12|2.19
21:54:12|2.19
21:54:14|2.19
21:54:14|2.19
21:54:16|2.1895
21:54:17|2.1891
21:54:18|2.1902
21:54:19|2.1911
21:54:20|2.1912
21:54:21|2.1912
21:54:22|2.1899
21:54:23|2.1906
21:54:24|2.1924
21:54:25|2.1892
21:54:26|2.19
21:54:27|2.19
21:54:28|2.19
21:54:29|2.1888
21:54:30|2.19
21:54:31|2.19
21:54:32|2.1896
21:54:33|2.1896
21:54:34|2.19
21:54:35|2.19
21:54:36|2.19
21:54:37|2.19
21:54:38|2.19
21:54:39|2.192
21:54:40|2.192
21:54:41|2.192
21:54:42|2.192
21:54:43|2.192
21:54:44|2.192
21:54:45|2.1928
21:54:46|2.1912
21:54:47|2.1884
21:54:48|2.1876
21:54:49|2.1893
21:54:50|2.1893
21:54:51|2.1884
21:54:52|2.1932
21:54:53|2.1942
21:54:54|2.1953
21:54:55|2.1914
21:54:56|2.1928
21:54:57|2.1893
21:54:58|2.1897
21:54:59|2.1895
21:55:01|2.19
21:55:02|2.1912
21:55:02|2.192
21:55:03|2.1922
21:55:05|2.193
21:55:06|2.193
21:55:07|2.1896
21:55:08|2.1896
21:55:09|2.1921
21:55:10|2.1968
21:55:11|2.1953
21:55:12|2.1953
21:55:13|2.204
21:55:14|2.1978
21:55:15|2.1992
21:55:16|2.1995
21:55:17|2.1995
21:55:18|2.1976
21:55:19|2.2
21:55:20|2.2019
21:55:21|2.2049
21:55:22|2.208
21:55:23|2.2091
21:55:24|2.2091
21:55:25|2.2076
21:55:26|2.2071
21:55:27|2.2065
21:55:28|2.2065
21:55:29|2.2074
21:55:30|2.2054
21:55:31|2.2054
21:55:32|2.2063
21:55:33|2.2054
21:55:34|2.2074
21:55:35|2.2083
21:55:36|2.2092
21:55:37|2.2089
21:55:38|2.2091
21:55:39|2.211
21:55:40|2.2105
21:55:41|2.2105
21:55:42|2.2118
21:55:43|2.2096
21:55:44|2.2096
21:55:45|2.2118
21:55:46|2.2105
21:55:47|2.2128
21:55:49|2.2128
21:55:49|2.2129
21:55:50|2.2122
21:55:51|2.2126
21:55:52|2.2126
21:55:53|2.2126
21:55:55|2.2126
21:55:55|2.2128
21:55:56|2.212
21:55:57|2.2096
21:55:58|2.2062
21:55:59|2.2086
21:56:01|2.2119
21:56:02|2.2119
21:56:03|2.2119
21:56:05|2.2119
21:56:05|2.2118
21:56:07|2.2112
21:56:07|2.2096
21:56:09|2.2096
21:56:09|2.2096
21:56:10|2.212
21:56:12|2.212
21:56:13|2.212
21:56:13|2.21
21:56:15|2.2099
21:56:16|2.2124
21:56:17|2.2075
21:56:18|2.2068
21:56:19|2.2089
21:56:19|2.206
21:56:20|2.2084
21:56:22|2.2085
21:56:23|2.2082
21:56:24|2.2082
21:56:25|2.2082
21:56:25|2.205
21:56:27|2.2077
21:56:27|2.2077
21:56:28|2.2082
21:56:30|2.2081
21:56:30|2.2081
21:56:32|2.2081
21:56:33|2.2082
21:56:34|2.2082
21:56:35|2.2082
21:56:36|2.2082
21:56:37|2.2081
21:56:38|2.2081
21:56:39|2.2081
21:56:40|2.2077
21:56:41|2.2077
21:56:42|2.2111
21:56:43|2.2084
21:56:44|2.2085
21:56:45|2.2115
21:56:46|2.2122
21:56:47|2.2122
21:56:48|2.2122
21:56:49|2.2132
21:56:50|2.2132
21:56:51|2.2136
21:56:52|2.2115
21:56:53|2.2136
21:56:54|2.2122
21:56:55|2.2111
21:56:56|2.2111
21:56:57|2.209
21:56:58|2.2108
21:56:59|2.2108
21:57:00|2.2108
21:57:02|2.2111
21:57:02|2.209
21:57:04|2.2084
21:57:04|2.2107
21:57:06|2.2062
21:57:07|2.2104
21:57:08|2.2104
21:57:09|2.2102
21:57:09|2.2102
21:57:11|2.2102
21:57:12|2.2102
21:57:13|2.2102
21:57:14|2.2102
21:57:15|2.2085
21:57:16|2.2084
21:57:17|2.2108
21:57:18|2.2108
21:57:19|2.2058
21:57:20|2.2098
21:57:21|2.2098
21:57:22|2.2077
21:57:23|2.2075
21:57:24|2.2083
21:57:25|2.2083
21:57:26|2.2083
21:57:27|2.2083
21:57:28|2.2083
21:57:29|2.2083
21:57:30|2.2083
21:57:31|2.205
21:57:32|2.2072
21:57:33|2.2019
21:57:34|2.2001
21:57:35|2.1997
21:57:37|2.1982
21:57:37|2.1988
21:57:38|2.1988
21:57:39|2.1986
21:57:40|2.2037
21:57:42|2.2072
21:57:42|2.2072
21:57:43|2.2028
21:57:44|2.2028
21:57:45|2.2023
21:57:46|2.2049
21:57:47|2.2049
21:57:48|2.203
21:57:49|2.203
21:57:51|2.2049
21:57:52|2.1994
21:57:52|2.2016
21:57:54|2.2019
21:57:54|2.2019
21:57:55|2.2019
21:57:57|2.2019
21:57:57|2.2016
21:57:59|2.2017
21:57:59|2.2017
21:58:01|2.2017
21:58:02|2.2017
21:58:03|2.2017
21:58:04|2.202
21:58:05|2.2018
21:58:06|2.2035
21:58:07|2.202
21:58:08|2.202
21:58:09|2.202
21:58:10|2.2017
21:58:11|2.2017
21:58:12|2.2017
21:58:13|2.2017
21:58:14|2.2035
21:58:15|2.202
21:58:16|2.2034
21:58:17|2.2034
21:58:18|2.2034
21:58:19|2.2034
21:58:20|2.2035
21:58:21|2.2035
21:58:22|2.2034
21:58:23|2.2034
21:58:24|2.2034
21:58:25|2.2034
21:58:26|2.2034
21:58:27|2.2034
21:58:28|2.2042
21:58:29|2.2063
21:58:30|2.2038
21:58:31|2.2063
21:58:32|2.2041
21:58:33|2.2041
21:58:34|2.2058
21:58:35|2.203
21:58:36|2.2016
21:58:37|2.2016
21:58:38|2.2015
21:58:39|2.2018
21:58:40|2.1996
21:58:41|2.1996
21:58:42|2.1993
21:58:43|2.2009
21:58:44|2.2009
21:58:45|2.2009
21:58:46|2.1988
21:58:47|2.2009
21:58:48|2.1989
21:58:49|2.1961
21:58:50|2.1961
21:58:51|2.1961
21:58:52|2.1961
21:58:54|2.1962
21:58:54|2.1962
21:58:55|2.1956
21:58:56|2.1956
21:58:57|2.1956
21:58:58|2.1956
21:58:59|2.1963
21:59:00|2.1996
21:59:01|2.1993
21:59:02|2.1996
21:59:03|2.1996
21:59:05|2.2001
21:59:06|2.1973
21:59:07|2.1997
21:59:07|2.1997
21:59:09|2.1994
21:59:10|2.1994
21:59:11|2.1994
21:59:12|2.1991
21:59:13|2.1991
21:59:14|2.1991
21:59:15|2.1991
21:59:16|2.1996
21:59:17|2.1992
21:59:18|2.1992
21:59:20|2.1992
21:59:20|2.1996
21:59:22|2.1992
21:59:23|2.1995
21:59:23|2.1995
21:59:25|2.1995
21:59:26|2.1995
21:59:26|2.1995
21:59:28|2.1995
21:59:29|2.1991
21:59:30|2.1991
21:59:31|2.1989
21:59:31|2.1989
21:59:32|2.1989
21:59:33|2.1989
21:59:34|2.1993
21:59:36|2.1993
21:59:36|2.1976
21:59:37|2.1988
21:59:38|2.1988
21:59:39|2.1962
21:59:40|2.1986
21:59:42|2.1986
21:59:42|2.1973
21:59:43|2.2021
21:59:44|2.2021
21:59:45|2.2049
21:59:47|2.2023
21:59:47|2.2045
21:59:49|2.2021
21:59:49|2.2021
21:59:50|2.2021
21:59:52|2.2021
21:59:53|2.203
21:59:54|2.2044
21:59:55|2.2038
21:59:56|2.2038
21:59:57|2.2051
21:59:58|2.2064
21:59:58|2.2064
21:59:59|2.2051
22:00:00|2.198
22:00:02|2.1947
22:00:03|2.1947
22:00:04|2.199
22:00:05|2.2008
22:00:06|2.2008
22:00:07|2.1991
22:00:08|2.1991
22:00:09|2.2008
22:00:11|2.2039
22:00:11|2.2021
22:00:12|2.2021
22:00:13|2.2021
22:00:14|2.204
22:00:16|2.204
22:00:16|2.202
22:00:17|2.2012
22:00:18|2.2013
22:00:19|2.2013
22:00:21|2.2056
22:00:21|2.2056
22:00:22|2.2033
22:00:24|2.2056
22:00:25|2.2056
22:00:25|2.2056
22:00:26|2.2056
22:00:27|2.2056
22:00:28|2.2056
22:00:29|2.2049
22:00:30|2.2068
22:00:32|2.2072
22:00:33|2.2072
22:00:34|2.2064
22:00:34|2.2077
22:00:36|2.2076
22:00:36|2.2065
22:00:38|2.2065
22:00:39|2.2095
22:00:40|2.2095
22:00:41|2.2111
22:00:42|2.2097
22:00:43|2.2093
22:00:44|2.2097
22:00:44|2.2108
22:00:46|2.21
22:00:47|2.2099
22:00:48|2.2184
22:00:49|2.2219
22:00:50|2.2205
22:00:51|2.225
22:00:52|2.2232
22:00:53|2.2272
22:00:54|2.2274
22:00:55|2.2304
22:00:56|2.2277
22:00:56|2.2311
22:00:58|2.2306
22:00:59|2.2278
22:01:00|2.2311
22:01:01|2.2305
22:01:02|2.2305
22:01:03|2.2268
22:01:05|2.2266
22:01:05|2.2235
22:01:06|2.2259
22:01:08|2.2278
22:01:09|2.229
22:01:10|2.229
22:01:11|2.2266
22:01:12|2.225
22:01:13|2.2252
22:01:14|2.2262
22:01:15|2.2304
22:01:16|2.231
22:01:17|2.2317
22:01:18|2.2317
22:01:19|2.2308
22:01:20|2.2152
22:01:21|2.2156
22:01:22|2.2123
22:01:23|2.2059
22:01:24|2.2012
22:01:25|2.2046
22:01:26|2.2066
22:01:27|2.2135
22:01:28|2.2138
22:01:29|2.2134
22:01:30|2.2092
22:01:31|2.213
22:01:32|2.2126
22:01:33|2.2106
22:01:34|2.2083
22:01:35|2.2123
22:01:36|2.2093
22:01:37|2.2093
22:01:38|2.2114
22:01:39|2.2114
22:01:40|2.2122
22:01:41|2.2122
22:01:42|2.2122
22:01:43|2.2122
22:01:44|2.2122
22:01:45|2.2069
22:01:46|2.2101
22:01:47|2.2122
22:01:48|2.2125
22:01:49|2.2123
22:01:50|2.2103
22:01:51|2.2142
22:01:52|2.2138
22:01:53|2.2141
22:01:54|2.215
22:01:55|2.2168
22:01:56|2.2168
22:01:57|2.2174
22:01:58|2.2179
22:01:59|2.2179
22:02:00|2.2175
22:02:01|2.2175
22:02:02|2.2155
22:02:03|2.2155
22:02:04|2.2141
22:02:05|2.2123
22:02:07|2.2116
22:02:08|2.2071
22:02:09|2.2113
22:02:10|2.2154
22:02:11|2.2137
22:02:12|2.2137
22:02:13|2.2137
22:02:15|2.2153
22:02:16|2.2153
22:02:16|2.2153
22:02:17|2.2153
22:02:19|2.215
22:02:19|2.2136
22:02:20|2.2136
22:02:21|2.2131
22:02:23|2.2131
22:02:24|2.213
22:02:25|2.2099
22:02:25|2.2099
22:02:26|2.2122
22:02:27|2.2122
22:02:29|2.2126
22:02:30|2.2122
22:02:30|2.2114
22:02:32|2.211
22:02:32|2.2098
22:02:34|2.2086
22:02:34|2.2086
22:02:36|2.2086
22:02:36|2.2086
22:02:38|2.2086
22:02:39|2.2086
22:02:40|2.2086
22:02:41|2.21
22:02:42|2.21
22:02:43|2.2102
22:02:44|2.2111
22:02:45|2.2111
22:02:46|2.2138
22:02:47|2.215
22:02:47|2.215
22:02:49|2.2149
22:02:50|2.2149
22:02:50|2.2149
22:02:51|2.2149
22:02:52|2.2155
22:02:54|2.2158
22:02:55|2.2151
22:02:56|2.218
22:02:57|2.218
22:02:58|2.219
22:02:58|2.2203
22:02:59|2.2203
22:03:00|2.2203
22:03:02|2.2203
22:03:03|2.2201
22:03:04|2.2171
22:03:05|2.2189
22:03:06|2.2189
22:03:07|2.2173
22:03:09|2.22
22:03:10|2.2199
22:03:11|2.2199
22:03:12|2.2173
22:03:13|2.2173
22:03:13|2.2154
22:03:15|2.218
22:03:15|2.22
22:03:17|2.22
22:03:18|2.2199
22:03:19|2.2188
22:03:20|2.2199
22:03:21|2.2189
22:03:22|2.2197
22:03:23|2.22
22:03:24|2.2197
22:03:25|2.2197
22:03:26|2.2173
22:03:27|2.2173
22:03:28|2.2173
22:03:29|2.2168
22:03:30|2.2168
22:03:31|2.217
22:03:32|2.2174
22:03:33|2.2175
22:03:34|2.2175
22:03:35|2.2174
22:03:36|2.2182
22:03:37|2.2182
22:03:38|2.2182
22:03:39|2.2181
22:03:40|2.2181
22:03:41|2.2181
22:03:42|2.2189
22:03:43|2.2189
22:03:44|2.2221
22:03:45|2.22
22:03:46|2.2238
22:03:47|2.224
22:03:48|2.2245
22:03:49|2.2282
22:03:50|2.2282
22:03:51|2.2269
22:03:52|2.2254
22:03:53|2.2178
22:03:54|2.2215
22:03:55|2.2201
22:03:56|2.2187
22:03:57|2.221
22:03:58|2.2209
22:03:59|2.2126
22:04:00|2.2154
22:04:01|2.2128
22:04:02|2.2128
22:04:03|2.2128
22:04:04|2.2128
22:04:05|2.2155
22:04:06|2.2155
22:04:07|2.2183
22:04:08|2.2183
22:04:09|2.2183
22:04:11|2.2183
22:04:11|2.2183
22:04:12|2.2183
22:04:14|2.218
22:04:15|2.2179
22:04:16|2.2179
22:04:17|2.2183
22:04:18|2.2183
22:04:19|2.216
22:04:20|2.2182
22:04:21|2.2159
22:04:22|2.2159
22:04:23|2.2122
22:04:24|2.209
22:04:25|2.2107
22:04:26|2.2107
22:04:27|2.2106
22:04:28|2.2073
22:04:29|2.207
22:04:30|2.2054
22:04:31|2.2075
22:04:32|2.2085
22:04:33|2.2076
22:04:34|2.2077
22:04:35|2.2076
22:04:36|2.2076
22:04:37|2.2106
22:04:38|2.2106
22:04:39|2.2106
22:04:40|2.2106
22:04:41|2.2086
22:04:43|2.2086
22:04:43|2.2086
22:04:44|2.2086
22:04:45|2.2101
22:04:46|2.2101
22:04:47|2.2033
22:04:48|2.2074
22:04:49|2.2057
22:04:50|2.205
22:04:51|2.205
22:04:52|2.2009
22:04:53|2.2
22:04:54|2.1993
22:04:55|2.1983
22:04:56|2.1989
22:04:57|2.2023
22:04:58|2.1996
22:04:59|2.1988
22:05:00|2.1994
22:05:01|2.2029
22:05:03|2.2004
22:05:03|2.2004
22:05:04|2.2013
22:05:05|2.1985
22:05:06|2.2011
22:05:07|2.1993
22:05:08|2.2023
22:05:09|2.2038
22:05:10|2.199
22:05:12|2.2009
22:05:13|2.2017
22:05:14|2.202
22:05:15|2.2033
22:05:16|2.2021
22:05:17|2.2018
22:05:18|2.2043
22:05:19|2.2043
22:05:20|2.2043
22:05:21|2.2043
22:05:22|2.2056
22:05:23|2.2056
22:05:24|2.2056
22:05:25|2.2045
22:05:26|2.205
22:05:27|2.2046
22:05:29|2.2022
22:05:29|2.2013
22:05:30|2.2041
22:05:31|2.2041
22:05:32|2.2046
22:05:34|2.2046
22:05:34|2.2046
22:05:35|2.2058
22:05:36|2.2128
22:05:37|2.2142
22:05:39|2.2134
22:05:39|2.2156
22:05:40|2.211
22:05:42|2.2133
22:05:42|2.2134
22:05:43|2.2135
22:05:44|2.2135
22:05:46|2.2088
22:05:46|2.2127
22:05:48|2.2124
22:05:49|2.2124
22:05:50|2.2109
22:05:51|2.2109
22:05:51|2.2068
22:05:52|2.2096
22:05:53|2.2093
22:05:55|2.2093
22:05:55|2.2093
22:05:56|2.2093
22:05:57|2.2093
22:05:58|2.2093
22:06:00|2.2093
22:06:01|2.2084
22:06:02|2.2078
22:06:02|2.2078
22:06:04|2.2078
22:06:05|2.2087
22:06:06|2.2087
22:06:07|2.2087
22:06:08|2.2088
22:06:09|2.2083
22:06:10|2.2101
22:06:11|2.2101
22:06:12|2.2101
22:06:13|2.211
22:06:13|2.211
22:06:15|2.2122
22:06:16|2.2097
22:06:17|2.2106
22:06:18|2.2052
22:06:19|2.2088
22:06:20|2.2083
22:06:21|2.2083
22:06:22|2.2083
22:06:23|2.2064
22:06:23|2.2082
22:06:25|2.2082
22:06:26|2.2081
22:06:27|2.2081
22:06:28|2.2081
22:06:29|2.2081
22:06:30|2.2081
22:06:31|2.2081
22:06:32|2.2101
22:06:33|2.2124
22:06:34|2.2097
22:06:35|2.2097
22:06:36|2.212
22:06:37|2.2102
22:06:38|2.2102
22:06:39|2.2102
22:06:40|2.2102
22:06:41|2.2102
22:06:42|2.2097
22:06:43|2.2105
22:06:44|2.2105
22:06:45|2.2091
22:06:46|2.2083
22:06:47|2.2083
22:06:48|2.2083
22:06:49|2.2102
22:06:50|2.2102
22:06:51|2.2126
22:06:52|2.2113
22:06:53|2.215
22:06:54|2.215
22:06:55|2.2119
22:06:56|2.2118
22:06:57|2.2118
22:06:58|2.2122
22:06:59|2.2097
22:07:00|2.2119
22:07:01|2.2093
22:07:02|2.2093
22:07:03|2.2116
22:07:04|2.2118
22:07:05|2.2118
22:07:06|2.2118
22:07:07|2.2125
22:07:08|2.2123
22:07:09|2.2123
22:07:10|2.2123
22:07:12|2.21
22:07:13|2.21
22:07:14|2.2113
22:07:16|2.2093
22:07:17|2.2114
22:07:18|2.2106
22:07:19|2.2106
22:07:20|2.2119
22:07:21|2.2125
22:07:22|2.2125
22:07:23|2.2099
22:07:25|2.213
22:07:26|2.2143
22:07:26|2.2123
22:07:28|2.2117
22:07:28|2.2117
22:07:29|2.2117
22:07:31|2.212
22:07:32|2.2121
22:07:32|2.2129
22:07:33|2.2112
22:07:34|2.2112
22:07:35|2.2112
22:07:36|2.2128
22:07:38|2.2115
22:07:38|2.2115
22:07:39|2.212
22:07:41|2.212
22:07:41|2.212
22:07:43|2.2109
22:07:44|2.2108
22:07:45|2.2111
22:07:46|2.2111
22:07:46|2.211
22:07:48|2.211
22:07:49|2.211
22:07:50|2.211
22:07:51|2.212
22:07:52|2.212
22:07:52|2.212
22:07:54|2.212
22:07:55|2.2125
22:07:56|2.2125
22:07:57|2.2112
22:07:58|2.2112
22:07:59|2.2125
22:08:00|2.2125
22:08:01|2.2125
22:08:02|2.2109
22:08:02|2.2117
22:08:04|2.2117
22:08:05|2.212
22:08:05|2.213
22:08:07|2.2149
22:08:07|2.2143
22:08:08|2.2143
22:08:10|2.2143
22:08:11|2.2117
22:08:12|2.2117
22:08:14|2.2117
22:08:15|2.2116
22:08:17|2.2126
22:08:18|2.2149
22:08:19|2.2149
22:08:19|2.2122
22:08:21|2.214
22:08:21|2.214
22:08:22|2.2137
22:08:24|2.2117
22:08:25|2.2117
22:08:26|2.2117
22:08:27|2.215
22:08:28|2.2127
22:08:29|2.2127
22:08:30|2.2127
22:08:31|2.2127
22:08:32|2.2126
22:08:33|2.2126
22:08:34|2.2126
22:08:35|2.2126
22:08:36|2.2126
22:08:37|2.213
22:08:38|2.2128
22:08:39|2.2132
22:08:40|2.2112
22:08:41|2.2078
22:08:42|2.2105
22:08:43|2.2076
22:08:44|2.2079
22:08:45|2.2079
22:08:46|2.2079
22:08:47|2.2072
22:08:48|2.2072
22:08:49|2.2087
22:08:50|2.2079
22:08:51|2.208
22:08:52|2.208
22:08:53|2.208
22:08:54|2.2081
22:08:55|2.2081
22:08:56|2.2081
22:08:57|2.2081
22:08:58|2.2079
22:08:59|2.2079
22:09:00|2.2079
22:09:01|2.2082
22:09:02|2.2082
22:09:03|2.2099
22:09:04|2.2099
22:09:05|2.2082
22:09:06|2.2097
22:09:07|2.2095
22:09:08|2.2095
22:09:09|2.2095
22:09:10|2.2098
22:09:11|2.2098
22:09:12|2.2098
22:09:14|2.2095
22:09:15|2.2095
22:09:15|2.2095
22:09:17|2.209
22:09:18|2.2085
22:09:19|2.2081
22:09:20|2.2081
22:09:21|2.208
22:09:22|2.2072
22:09:23|2.2072
22:09:24|2.2089
22:09:25|2.2089
22:09:26|2.2081
22:09:27|2.2083
22:09:28|2.208
22:09:29|2.2094
22:09:30|2.2094
22:09:31|2.209
22:09:32|2.209
22:09:33|2.209
22:09:34|2.2073
22:09:35|2.2077
22:09:36|2.2074
22:09:37|2.2074
22:09:38|2.2075
22:09:40|2.2075
22:09:40|2.2075
22:09:42|2.2077
22:09:42|2.2077
22:09:43|2.205
22:09:44|2.205
22:09:46|2.205
22:09:47|2.205
22:09:47|2.2065
22:09:49|2.2063
22:09:49|2.2063
22:09:51|2.2063
22:09:52|2.2053
22:09:53|2.2037
22:09:53|2.2016
22:09:55|2.2016
22:09:56|2.2002
22:09:57|2.2
22:09:58|2.2012
22:09:59|2.2012
22:10:00|2.2012
22:10:01|2.2011
22:10:02|2.2011
22:10:03|2.2002
22:10:04|2.2003
22:10:05|2.2015
22:10:06|2.2015
22:10:07|2.2015
22:10:08|2.2015
22:10:08|2.2011
22:10:10|2.2011
22:10:11|2.2011
22:10:12|2.2008
22:10:13|2.2017
22:10:14|2.2015
22:10:16|2.2014
22:10:17|2.2015
22:10:17|2.2015
22:10:18|2.2023
22:10:20|2.2023
22:10:20|2.2022
22:10:21|2.2022
22:10:22|2.2022
22:10:23|2.2024
22:10:24|2.2012
22:10:25|2.2012
22:10:26|2.2013
22:10:28|2.1981
22:10:28|2.1981
22:10:29|2.1986
22:10:31|2.1986
22:10:32|2.1984
22:10:33|2.1982
22:10:34|2.1969
22:10:35|2.1969
22:10:36|2.1969
22:10:37|2.1969
22:10:38|2.1969
22:10:39|2.1983
22:10:40|2.197
22:10:41|2.197
22:10:42|2.197
22:10:43|2.197
22:10:44|2.197
22:10:45|2.197
22:10:46|2.1982
22:10:47|2.1982
22:10:48|2.197
22:10:49|2.197
22:10:50|2.197
22:10:51|2.197
22:10:52|2.197
22:10:53|2.197
22:10:54|2.197
22:10:55|2.1989
22:10:56|2.1989
22:10:57|2.2013
22:10:58|2.1997
22:10:59|2.2
22:11:00|2.2
22:11:01|2.1987
22:11:02|2.2
22:11:03|2.2
22:11:04|2.2
22:11:05|2.1988
22:11:06|2.1988
22:11:07|2.1984
22:11:08|2.1966
22:11:10|2.1983
22:11:10|2.1983
22:11:11|2.1983
22:11:12|2.1983
22:11:13|2.1983
22:11:15|2.1971
22:11:17|2.1981
22:11:18|2.1982
22:11:19|2.1982
22:11:19|2.1982
22:11:21|2.1982
22:11:22|2.1953
22:11:22|2.1944
22:11:23|2.1949
22:11:25|2.1983
22:11:25|2.1988
22:11:27|2.1976
22:11:28|2.1992
22:11:28|2.1992
22:11:30|2.1992
22:11:31|2.1981
22:11:32|2.1992
22:11:33|2.1992
22:11:34|2.198
22:11:35|2.2015
22:11:36|2.2037
22:11:37|2.2021
22:11:38|2.206
22:11:39|2.2049
22:11:40|2.2035
22:11:41|2.2034
22:11:42|2.2038
22:11:43|2.2038
22:11:44|2.2038
22:11:45|2.2038
22:11:46|2.2038
22:11:47|2.2063
22:11:48|2.2063
22:11:49|2.2063
22:11:50|2.2063
22:11:51|2.2042
22:11:52|2.2029
22:11:53|2.2029
22:11:54|2.2029
22:11:55|2.2029
22:11:56|2.202
22:11:57|2.2041
22:11:58|2.2038
22:11:59|2.2
22:12:00|2.2
22:12:01|2.2003
22:12:02|2.2003
22:12:03|2.1995
22:12:04|2.202
22:12:05|2.1959
22:12:06|2.1959
22:12:07|2.1955
22:12:08|2.2009
22:12:09|2.201
22:12:10|2.201
22:12:11|2.1993
22:12:12|2.1993
22:12:13|2.1993
22:12:14|2.1993
22:12:16|2.2
22:12:16|2.2
22:12:18|2.2004
22:12:18|2.1993
22:12:20|2.2007
22:12:21|2.201
22:12:22|2.1993
22:12:23|2.198
22:12:23|2.2009
22:12:24|2.2009
22:12:26|2.2009
22:12:26|2.2009
22:12:28|2.2007
22:12:28|2.2011
22:12:30|2.2019
22:12:31|2.203
22:12:32|2.2014
22:12:33|2.2023
22:12:34|2.2022
22:12:35|2.2
22:12:36|2.2006
22:12:37|2.2014
22:12:38|2.2014
22:12:39|2.2005
22:12:40|2.2005
22:12:41|2.2005
22:12:42|2.2006
22:12:43|2.1985
22:12:44|2.2
22:12:45|2.2
22:12:46|2.1999
22:12:47|2.1999
22:12:48|2.1982
22:12:49|2.1982
22:12:50|2.1982
22:12:51|2.1999
22:12:52|2.1998
22:12:53|2.1982
22:12:54|2.1982
22:12:55|2.1971
22:12:56|2.1971
22:12:57|2.2006
22:12:58|2.2001
22:12:59|2.1984
22:13:00|2.1966
22:13:01|2.1999
22:13:02|2.1999
22:13:03|2.1999
22:13:04|2.1998
22:13:05|2.1998
22:13:06|2.1981
22:13:07|2.1981
22:13:08|2.2006
22:13:09|2.2006
22:13:10|2.1999
22:13:11|2.2
22:13:12|2.2
22:13:13|2.2005
22:13:14|2.2024
22:13:15|2.2024
22:13:16|2.203
22:13:18|2.2038
22:13:19|2.2038
22:13:20|2.203
22:13:21|2.2028
22:13:22|2.201
22:13:23|2.201
22:13:24|2.2027
22:13:25|2.203
22:13:26|2.203
22:13:27|2.203
22:13:28|2.203
22:13:29|2.203
22:13:30|2.203
22:13:32|2.2047
22:13:33|2.2031
22:13:34|2.2031
22:13:34|2.2033
22:13:35|2.2048
22:13:36|2.2048
22:13:38|2.2048
22:13:39|2.2048
22:13:39|2.2048
22:13:41|2.2048
22:13:42|2.2048
22:13:43|2.205
22:13:44|2.2049
22:13:45|2.2049
22:13:46|2.2048
22:13:47|2.2048
22:13:48|2.2048
22:13:49|2.2048
22:13:50|2.2048
22:13:51|2.207
22:13:52|2.207
22:13:53|2.207
22:13:54|2.207
22:13:55|2.212
22:13:56|2.2141
22:13:57|2.2141
22:13:58|2.214
22:13:59|2.2149
22:14:00|2.2154
22:14:01|2.217
22:14:02|2.2174
22:14:03|2.2197
22:14:04|2.2199
22:14:05|2.2192
22:14:06|2.2174
22:14:07|2.2164
22:14:08|2.216
22:14:10|2.2143
22:14:10|2.2164
22:14:12|2.2143
22:14:13|2.2164
22:14:14|2.215
22:14:15|2.2142
22:14:16|2.2173
22:14:17|2.2173
22:14:19|2.2164
22:14:20|2.2164
22:14:20|2.2172
22:14:22|2.2174
22:14:23|2.2174
22:14:24|2.219
22:14:25|2.2199
22:14:26|2.2202
22:14:27|2.2202
22:14:28|2.2228
22:14:29|2.2227
22:14:30|2.2223
22:14:31|2.2238
22:14:32|2.225
22:14:33|2.2265
22:14:34|2.2262
22:14:36|2.2285
22:14:37|2.2269
22:14:38|2.2273
22:14:38|2.2251
22:14:39|2.2285
22:14:41|2.2271
22:14:41|2.224
22:14:43|2.224
22:14:44|2.2257
22:14:44|2.2269
22:14:45|2.22
22:14:47|2.2137
22:14:48|2.2107
22:14:49|2.2107
22:14:50|2.2107
22:14:51|2.215
22:14:51|2.2156
22:14:52|2.2156
22:14:53|2.2156
22:14:55|2.2156
22:14:55|2.2177
22:14:56|2.2177
22:14:57|2.2177
22:14:58|2.2177
22:15:00|2.2177
22:15:00|2.2177
22:15:01|2.2177
22:15:02|2.2177
22:15:03|2.2199
22:15:05|2.2203
22:15:06|2.2207
22:15:06|2.2207
22:15:08|2.2207
22:15:08|2.2229
22:15:10|2.224
22:15:10|2.2265
22:15:11|2.2267
22:15:12|2.2245
22:15:13|2.2278
22:15:15|2.2257
22:15:15|2.225
22:15:17|2.227
22:15:18|2.2289
22:15:19|2.2296
22:15:20|2.2295
22:15:21|2.23
22:15:22|2.2261
22:15:23|2.2238
22:15:24|2.2253
22:15:26|2.2296
22:15:26|2.2286
22:15:28|2.2312
22:15:28|2.231
22:15:30|2.2311
22:15:31|2.2295
22:15:31|2.229
22:15:33|2.2281
22:15:33|2.2294
22:15:35|2.229
22:15:35|2.2314
22:15:37|2.2312
22:15:37|2.226
22:15:39|2.2248
22:15:39|2.2258
22:15:40|2.2241
22:15:41|2.2215
22:15:43|2.2214
22:15:43|2.2214
22:15:45|2.2214
22:15:46|2.2214
22:15:47|2.2197
22:15:48|2.2186
22:15:48|2.2208
22:15:50|2.2208
22:15:50|2.2208
22:15:52|2.2208
22:15:53|2.2208
22:15:53|2.2208
22:15:55|2.2208
22:15:56|2.2194
22:15:56|2.2206
22:15:58|2.2195
22:15:59|2.2216
22:15:59|2.2208
22:16:01|2.2225
22:16:02|2.2196
22:16:02|2.2195
22:16:03|2.218
22:16:05|2.2194
22:16:06|2.2127
22:16:07|2.2153
22:16:08|2.2117
22:16:09|2.211
22:16:10|2.2104
22:16:10|2.2084
22:16:12|2.2084
22:16:13|2.2106
22:16:13|2.2109
22:16:15|2.2104
22:16:16|2.2137
22:16:17|2.2123
22:16:18|2.2119
22:16:19|2.2133
22:16:20|2.2131
22:16:21|2.2151
22:16:22|2.2161
22:16:23|2.2163
22:16:24|2.2163
22:16:25|2.2137
22:16:26|2.2159
22:16:27|2.2159
22:16:28|2.2141
22:16:29|2.2141
22:16:30|2.2142
22:16:31|2.2142
22:16:32|2.2142
22:16:33|2.2146
22:16:34|2.2158
22:16:35|2.2156
22:16:36|2.2137
22:16:37|2.215
22:16:38|2.2141
22:16:39|2.2141
22:16:40|2.2141
22:16:41|2.2141
22:16:42|2.2141
22:16:43|2.2154
22:16:44|2.2156
22:16:45|2.2156
22:16:46|2.2141
22:16:47|2.2114
22:16:48|2.2093
22:16:49|2.2111
22:16:50|2.211
22:16:51|2.211
22:16:52|2.211
22:16:54|2.211
22:16:54|2.211
22:16:55|2.2109
22:16:56|2.2111
22:16:57|2.2126
22:16:58|2.2122
22:16:59|2.2122
22:17:00|2.211
22:17:01|2.2138
22:17:02|2.2131
22:17:03|2.214
22:17:05|2.214
22:17:05|2.214
22:17:06|2.214
22:17:07|2.2135
22:17:08|2.2135
22:17:10|2.215
22:17:10|2.215
22:17:11|2.219
22:17:12|2.219
22:17:13|2.2156
22:17:14|2.2137
22:17:15|2.219
22:17:16|2.2172
22:17:17|2.2172
22:17:18|2.2178
22:17:19|2.219
22:17:21|2.2172
22:17:22|2.2172
22:17:23|2.2173
22:17:24|2.2173
22:17:25|2.2166
22:17:27|2.2166
22:17:28|2.2172
22:17:28|2.2151
22:17:30|2.2151
22:17:30|2.2151
22:17:31|2.2151
22:17:32|2.2151
22:17:34|2.2102
22:17:34|2.2173
22:17:35|2.2172
22:17:37|2.2152
22:17:38|2.2152
22:17:38|2.2145
22:17:39|2.2133
22:17:40|2.2133
22:17:41|2.2133
22:17:42|2.2133
22:17:43|2.2133
22:17:44|2.213
22:17:45|2.213
22:17:46|2.214
22:17:48|2.2143
22:17:48|2.2133
22:17:49|2.217
22:17:50|2.217
22:17:51|2.2148
22:17:52|2.2148
22:17:53|2.2149
22:17:54|2.2169
22:17:56|2.2169
22:17:56|2.2169
22:17:58|2.2148
22:17:59|2.2148
22:18:00|2.2148
22:18:01|2.214
22:18:02|2.214
22:18:03|2.2125
22:18:04|2.2107
22:18:05|2.2109
22:18:06|2.2107
22:18:07|2.2111
22:18:08|2.2111
22:18:09|2.2111
22:18:10|2.2124
22:18:11|2.2124
22:18:12|2.2124
22:18:13|2.2119
22:18:14|2.2117
22:18:15|2.2132
22:18:16|2.2154
22:18:17|2.2154
22:18:18|2.2154
22:18:19|2.2139
22:18:20|2.2139
22:18:21|2.2139
22:18:23|2.2139
22:18:23|2.2139
22:18:25|2.2154
22:18:25|2.2159
22:18:26|2.2159
22:18:28|2.2159
22:18:28|2.2159
22:18:30|2.2159
22:18:31|2.2159
22:18:31|2.2159
22:18:33|2.2159
22:18:34|2.2159
22:18:35|2.2159
22:18:36|2.2159
22:18:36|2.2152
22:18:37|2.2144
22:18:39|2.2144
22:18:40|2.2144
22:18:41|2.2144
22:18:42|2.2144
22:18:43|2.2139
22:18:44|2.2139
22:18:45|2.2139
22:18:46|2.2139
22:18:47|2.2119
22:18:48|2.2105
22:18:49|2.2127
22:18:50|2.2096
22:18:51|2.2096
22:18:52|2.2099
22:18:53|2.2139
22:18:54|2.2109
22:18:55|2.2107
22:18:56|2.2107
22:18:57|2.2094
22:18:58|2.2107
22:18:59|2.2119
22:19:00|2.2119
22:19:01|2.2119
22:19:02|2.2119
22:19:03|2.2119
22:19:04|2.2119
22:19:05|2.2121
22:19:06|2.2121
22:19:07|2.2121
22:19:08|2.2121
22:19:09|2.2121
22:19:10|2.2128
22:19:11|2.2128
22:19:12|2.2128
22:19:13|2.2128
22:19:14|2.2078
22:19:15|2.211
22:19:16|2.2109
22:19:17|2.2122
22:19:18|2.2122
22:19:19|2.2122
22:19:20|2.2103
22:19:21|2.211
22:19:22|2.211
22:19:23|2.2099
22:19:24|2.209
22:19:25|2.211
22:19:26|2.2116
22:19:27|2.2098
22:19:28|2.2098
22:19:29|2.2115
22:19:30|2.2115
22:19:31|2.2115
22:19:32|2.2115
22:19:33|2.2102
22:19:34|2.2102
22:19:35|2.2107
22:19:36|2.2078
22:19:37|2.2078
22:19:39|2.2064
22:19:39|2.21
22:19:40|2.21
22:19:41|2.21
22:19:42|2.2086
22:19:43|2.2086
22:19:44|2.21
22:19:45|2.21
22:19:46|2.21
22:19:47|2.2089
22:19:48|2.2115
22:19:49|2.21
22:19:50|2.21
22:19:51|2.2122
22:19:52|2.2146
22:19:53|2.2146
22:19:54|2.2146
22:19:55|2.2137
22:19:56|2.2137
22:19:57|2.2137
22:19:58|2.2137
22:19:59|2.2131
22:20:00|2.2126
22:20:02|2.2197
22:20:02|2.2244
22:20:04|2.2233
22:20:05|2.2225
22:20:06|2.2217
22:20:07|2.2233
22:20:07|2.2233
22:20:09|2.2231
22:20:09|2.2231
22:20:11|2.2231
22:20:12|2.2198
22:20:13|2.2151
22:20:14|2.2151
22:20:15|2.2135
22:20:16|2.2155
22:20:17|2.2119
22:20:18|2.2131
22:20:19|2.2131
22:20:20|2.217
22:20:21|2.22
22:20:22|2.22
22:20:23|2.22
22:20:24|2.2236
22:20:26|2.2236
22:20:26|2.2236
22:20:27|2.2225
22:20:29|2.2182
22:20:30|2.219
22:20:31|2.219
22:20:31|2.2214
22:20:32|2.22
22:20:34|2.22
22:20:35|2.22
22:20:36|2.2223
22:20:36|2.2213
22:20:38|2.219
22:20:38|2.2194
22:20:39|2.2194
22:20:41|2.2183
22:20:41|2.2183
22:20:42|2.2183
22:20:43|2.218
22:20:45|2.218
22:20:46|2.218
22:20:46|2.218
22:20:47|2.218
22:20:48|2.218
22:20:49|2.2194
22:20:50|2.2202
22:20:51|2.2208
22:20:52|2.2208
22:20:53|2.2208
22:20:54|2.2202
22:20:55|2.2219
22:20:57|2.2219
22:20:58|2.2191
22:20:59|2.2223
22:20:59|2.2218
22:21:01|2.2223
22:21:02|2.2223
22:21:03|2.2223
22:21:03|2.2223
22:21:05|2.2196
22:21:06|2.2216
22:21:07|2.2216
22:21:08|2.2215
22:21:09|2.2215
22:21:10|2.2215
22:21:11|2.2215
22:21:12|2.2217
22:21:13|2.2199
22:21:14|2.2193
22:21:15|2.2209
22:21:16|2.2217
22:21:17|2.2227
22:21:18|2.2227
22:21:19|2.2227
22:21:20|2.218
22:21:21|2.221
22:21:23|2.2209
22:21:23|2.2208
22:21:24|2.2208
22:21:26|2.2217
22:21:27|2.2217
22:21:28|2.222
22:21:29|2.2208
22:21:30|2.2208
22:21:31|2.2208
22:21:32|2.22
22:21:33|2.22
22:21:34|2.2215
22:21:35|2.2215
22:21:36|2.2215
22:21:37|2.2215
22:21:38|2.2215
22:21:39|2.2215
22:21:41|2.2204
22:21:41|2.2215
22:21:42|2.2215
22:21:44|2.2215
22:21:45|2.2215
22:21:46|2.2191
22:21:47|2.2191
22:21:48|2.2191
22:21:48|2.2211
22:21:49|2.2211
22:21:51|2.218
22:21:52|2.2181
22:21:52|2.2181
22:21:54|2.22
22:21:54|2.22
22:21:56|2.22
22:21:57|2.22
22:21:58|2.22
22:21:59|2.22
22:22:00|2.2203
22:22:01|2.2203
22:22:02|2.2203
22:22:03|2.2203
22:22:03|2.2191
22:22:05|2.2191
22:22:06|2.2199
22:22:07|2.2207
22:22:08|2.2221
22:22:09|2.223
22:22:10|2.2272
22:22:11|2.2235
22:22:12|2.219
22:22:13|2.2173
22:22:14|2.2197
22:22:15|2.2174
22:22:16|2.2186
22:22:17|2.2213
22:22:18|2.2211
22:22:19|2.2231
22:22:20|2.2218
22:22:21|2.2212
22:22:22|2.2186
22:22:23|2.2186
22:22:24|2.2196
22:22:25|2.2196
22:22:26|2.2196
22:22:28|2.2169
22:22:29|2.2177
22:22:30|2.22
22:22:31|2.2187
22:22:32|2.2174
22:22:34|2.2199
22:22:34|2.2199
22:22:35|2.2204
22:22:36|2.2204
22:22:37|2.2214
22:22:38|2.22
22:22:39|2.2215
22:22:41|2.2247
22:22:42|2.2218
22:22:43|2.2219
22:22:44|2.2219
22:22:45|2.2198
22:22:46|2.2176
22:22:46|2.22
22:22:48|2.22
22:22:49|2.22
22:22:50|2.2198
22:22:51|2.2198
22:22:51|2.2198
22:22:53|2.2176
22:22:53|2.2176
22:22:55|2.2176
22:22:56|2.2176
22:22:57|2.2199
22:22:58|2.2198
22:22:59|2.2198
22:23:00|2.2201
22:23:01|2.221
22:23:02|2.2176
22:23:03|2.22
22:23:04|2.22
22:23:05|2.22
22:23:07|2.22
22:23:07|2.2201
22:23:08|2.22
22:23:09|2.22
22:23:10|2.2198
22:23:12|2.2198
22:23:13|2.2199
22:23:13|2.2199
22:23:15|2.22
22:23:15|2.2173
22:23:16|2.2186
22:23:17|2.2172
22:23:18|2.2157
22:23:20|2.2168
22:23:21|2.2168
22:23:22|2.2168
22:23:23|2.2148
22:23:24|2.2136
22:23:24|2.2135
22:23:25|2.2138
22:23:27|2.2084
22:23:28|2.2093
22:23:29|2.2093
22:23:30|2.2096
22:23:31|2.2096
22:23:32|2.2096
22:23:33|2.2125
22:23:34|2.2125
22:23:35|2.2125
22:23:36|2.2081
22:23:37|2.2096
22:23:38|2.2096
22:23:39|2.213
22:23:40|2.2142
22:23:41|2.2142
22:23:42|2.2116
22:23:43|2.2098
22:23:44|2.2123
22:23:45|2.2128
22:23:46|2.2137
22:23:47|2.2139
22:23:48|2.2139
22:23:50|2.2139
22:23:51|2.2121
22:23:52|2.2121
22:23:53|2.2121
22:23:53|2.2136
22:23:54|2.2136
22:23:56|2.2154
22:23:57|2.2147
22:23:58|2.2147
22:23:58|2.2147
22:23:59|2.2147
22:24:01|2.2168
22:24:02|2.2168
22:24:02|2.2139
22:24:04|2.2139
22:24:04|2.2139
22:24:06|2.2155
22:24:07|2.2155
22:24:08|2.2137
22:24:09|2.2137
22:24:10|2.2137
22:24:11|2.215
22:24:12|2.215
22:24:13|2.215
22:24:14|2.2176
22:24:15|2.2191
22:24:16|2.2191
22:24:17|2.217
22:24:18|2.217
22:24:19|2.2158
22:24:20|2.2158
22:24:21|2.2158
22:24:22|2.2158
22:24:23|2.2184
22:24:24|2.217
22:24:25|2.217
22:24:26|2.217
22:24:28|2.217
22:24:28|2.217
22:24:30|2.2192
22:24:30|2.2192
22:24:32|2.2192
22:24:33|2.2192
22:24:34|2.2192
22:24:34|2.2192
22:24:35|2.2192
22:24:37|2.2192
22:24:37|2.2192
22:24:39|2.2195
22:24:39|2.2195
22:24:40|2.2195
22:24:42|2.2195
22:24:42|2.2195
22:24:44|2.2199
22:24:44|2.2192
22:24:46|2.2181
22:24:46|2.2182
22:24:48|2.2191
22:24:49|2.2191
22:24:49|2.2191
22:24:50|2.2192
22:24:52|2.2188
22:24:52|2.2188
22:24:54|2.2188
22:24:55|2.2188
22:24:56|2.2188
22:24:57|2.2192
22:24:58|2.2192
22:24:59|2.22
22:25:00|2.2199
22:25:01|2.2199
22:25:02|2.2188
22:25:03|2.2188
22:25:04|2.2188
22:25:05|2.2188
22:25:06|2.2188
22:25:07|2.2214
22:25:08|2.2214
22:25:09|2.2214
22:25:10|2.2214
22:25:11|2.2214
22:25:12|2.2197
22:25:13|2.2197
22:25:14|2.22
22:25:15|2.2217
22:25:16|2.2217
22:25:17|2.2217
22:25:18|2.2194
22:25:19|2.22
22:25:20|2.2214
22:25:21|2.2214
22:25:22|2.2214
22:25:23|2.2214
22:25:24|2.2214
22:25:25|2.2212
22:25:26|2.2212
22:25:27|2.22
22:25:28|2.2198
22:25:30|2.2198
22:25:31|2.2198
22:25:32|2.2198
22:25:33|2.2215
22:25:34|2.2217
22:25:35|2.22
22:25:36|2.22
22:25:37|2.22
22:25:38|2.2212
22:25:39|2.22
22:25:40|2.22
22:25:41|2.22
22:25:42|2.22
22:25:43|2.22
22:25:44|2.22
22:25:45|2.2197
22:25:46|2.2198
22:25:47|2.2198
22:25:48|2.2178
22:25:49|2.2181
22:25:50|2.2181
22:25:51|2.2181
22:25:52|2.2181
22:25:54|2.2181
22:25:55|2.2158
22:25:56|2.2158
22:25:57|2.2158
22:25:58|2.2158
22:25:59|2.2158
22:26:00|2.2158
22:26:01|2.2158
22:26:02|2.2181
22:26:03|2.2184
22:26:04|2.2184
22:26:05|2.2161
22:26:05|2.2199
22:26:07|2.2199
22:26:08|2.2199
22:26:09|2.2199
22:26:09|2.2199
22:26:10|2.2169
22:26:11|2.2169
22:26:13|2.2169
22:26:13|2.2169
22:26:15|2.2169
22:26:16|2.2158
22:26:16|2.2169
22:26:18|2.2169
22:26:19|2.2159
22:26:20|2.218
22:26:21|2.215
22:26:22|2.2199
22:26:22|2.2199
22:26:24|2.2175
22:26:25|2.2175
22:26:26|2.2175
22:26:27|2.2181
22:26:28|2.2181
22:26:29|2.2161
22:26:31|2.2161
22:26:31|2.2161
22:26:33|2.2178
22:26:34|2.2178
22:26:35|2.2178
22:26:36|2.2178
22:26:37|2.2154
22:26:38|2.2154
22:26:38|2.2174
22:26:40|2.2174
22:26:41|2.2169
22:26:41|2.2165
22:26:43|2.2165
22:26:44|2.2165
22:26:45|2.2214
22:26:46|2.2214
22:26:47|2.2214
22:26:48|2.2214
22:26:48|2.2214
22:26:50|2.2214
22:26:50|2.222
22:26:51|2.222
22:26:53|2.223
22:26:54|2.223
22:26:55|2.2235
22:26:56|2.2238
22:26:57|2.2238
22:26:58|2.2212
22:26:59|2.2233
22:27:00|2.2239
22:27:01|2.2239
22:27:02|2.2216
22:27:04|2.2216
22:27:05|2.2216
22:27:05|2.2208
22:27:07|2.2208
22:27:07|2.2207
22:27:09|2.2207
22:27:10|2.2207
22:27:10|2.2207
22:27:12|2.224
22:27:12|2.224
22:27:14|2.2219
22:27:14|2.2219
22:27:16|2.2207
22:27:16|2.2241
22:27:17|2.2231
22:27:19|2.2231
22:27:19|2.2231
22:27:20|2.2231
22:27:22|2.2215
22:27:22|2.2214
22:27:23|2.227
22:27:25|2.2231
22:27:26|2.2231
22:27:27|2.2229
22:27:28|2.2284
22:27:29|2.2284
22:27:30|2.2254
22:27:31|2.2284
22:27:32|2.2284
22:27:34|2.2248
22:27:34|2.2279
22:27:36|2.228
22:27:37|2.228
22:27:38|2.2281
22:27:39|2.2284
22:27:40|2.2284
22:27:41|2.226
22:27:42|2.2284
22:27:43|2.2262
22:27:44|2.2279
22:27:45|2.2279
22:27:46|2.2258
22:27:47|2.2258
22:27:48|2.2255
22:27:49|2.2255
22:27:50|2.2255
22:27:51|2.2273
22:27:52|2.2272
22:27:53|2.2273
22:27:54|2.2273
22:27:55|2.2273
22:27:56|2.2273
22:27:57|2.2273
22:27:58|2.2273
22:27:59|2.2273
22:28:00|2.2279
22:28:01|2.228
22:28:02|2.228
22:28:03|2.228
22:28:04|2.2262
22:28:05|2.2264
22:28:06|2.2276
22:28:07|2.2276
22:28:08|2.2281
22:28:09|2.2281
22:28:10|2.2281
22:28:11|2.2281
22:28:12|2.2281
22:28:13|2.2281
22:28:14|2.2281
22:28:15|2.2285
22:28:16|2.2285
22:28:17|2.2268
22:28:18|2.2282
22:28:19|2.2282
22:28:20|2.2286
22:28:21|2.2286
22:28:22|2.2282
22:28:23|2.2282
22:28:24|2.2282
22:28:25|2.2288
22:28:26|2.2288
22:28:27|2.2288
22:28:28|2.2288
22:28:29|2.2285
22:28:30|2.2285
22:28:31|2.2285
22:28:32|2.2285
22:28:34|2.2295
22:28:34|2.2295
22:28:36|2.2308
22:28:37|2.2315
22:28:38|2.2327
22:28:39|2.2305
22:28:40|2.2305
22:28:41|2.2305
22:28:42|2.2305
22:28:43|2.2305
22:28:44|2.2305
22:28:45|2.2312
22:28:46|2.2312
22:28:47|2.2315
22:28:48|2.2323
22:28:49|2.2302
22:28:50|2.235
22:28:51|2.235
22:28:52|2.238
22:28:53|2.2354
22:28:54|2.2356
22:28:55|2.2363
22:28:56|2.2363
22:28:57|2.236
22:28:58|2.2361
22:28:59|2.2345
22:29:00|2.2355
22:29:01|2.2393
22:29:02|2.2393
22:29:03|2.235
22:29:04|2.24
22:29:05|2.2324
22:29:06|2.2351
22:29:07|2.2342
22:29:08|2.2342
22:29:09|2.2361
22:29:10|2.2367
22:29:11|2.2372
22:29:12|2.2343
22:29:13|2.2366
22:29:14|2.2346
22:29:15|2.2367
22:29:16|2.236
22:29:17|2.2341
22:29:18|2.2358
22:29:19|2.2351
22:29:20|2.2351
22:29:21|2.2385
22:29:22|2.2398
22:29:23|2.24
22:29:24|2.2381
22:29:25|2.2374
22:29:26|2.2395
22:29:27|2.2389
22:29:28|2.2389
22:29:29|2.2381
22:29:30|2.2381
22:29:31|2.2404
22:29:32|2.2404
22:29:33|2.2404
22:29:34|2.2404
22:29:35|2.2394
22:29:36|2.2389
22:29:38|2.2364
22:29:38|2.2364
22:29:39|2.2392
22:29:41|2.2374
22:29:42|2.2398
22:29:43|2.2425
22:29:44|2.2425
22:29:45|2.2425
22:29:46|2.2386
22:29:47|2.24
22:29:48|2.2402
22:29:49|2.2428
22:29:50|2.2409
22:29:51|2.2407
22:29:52|2.2427
22:29:53|2.2408
22:29:54|2.2386
22:29:55|2.2428
22:29:56|2.2428
22:29:57|2.24
22:29:58|2.2422
22:29:59|2.2422
22:30:00|2.2422
22:30:01|2.24
22:30:02|2.2426
22:30:04|2.2422
22:30:05|2.2427
22:30:06|2.24
22:30:07|2.24
22:30:08|2.2406
22:30:09|2.2406
22:30:10|2.2406
22:30:10|2.2406
22:30:12|2.2419
22:30:12|2.2425
22:30:14|2.2425
22:30:15|2.2426
22:30:15|2.2436
22:30:17|2.2436
22:30:17|2.2436
22:30:19|2.2439
22:30:20|2.2444
22:30:21|2.2449
22:30:21|2.245
22:30:23|2.2475
22:30:24|2.2475
22:30:25|2.2476
22:30:26|2.246
22:30:27|2.2452
22:30:27|2.2499
22:30:29|2.25
22:30:30|2.25
22:30:31|2.25
22:30:32|2.2499
22:30:33|2.2499
22:30:34|2.2504
22:30:35|2.2508
22:30:36|2.2508
22:30:37|2.2513
22:30:39|2.2533
22:30:40|2.2516
22:30:40|2.2519
22:30:42|2.2568
22:30:43|2.2584
22:30:44|2.26
22:30:44|2.263
22:30:46|2.2622
22:30:47|2.2637
22:30:48|2.2644
22:30:49|2.2697
22:30:50|2.2688
22:30:51|2.2704
22:30:52|2.2704
22:30:53|2.2703
22:30:54|2.2704
22:30:55|2.2679
22:30:56|2.2704
22:30:57|2.2703
22:30:58|2.2679
22:30:59|2.2704
22:31:00|2.2689
22:31:01|2.268
22:31:02|2.2679
22:31:03|2.2698
22:31:04|2.2681
22:31:05|2.2722
22:31:06|2.2722
22:31:07|2.2722
22:31:08|2.2758
22:31:09|2.2741
22:31:10|2.273
22:31:11|2.2724
22:31:12|2.2722
22:31:13|2.2745
22:31:14|2.274
22:31:15|2.2736
22:31:16|2.2733
22:31:17|2.2682
22:31:18|2.2657
22:31:19|2.2643
22:31:20|2.2636
22:31:21|2.2626
22:31:22|2.2654
22:31:23|2.265
22:31:24|2.2648
22:31:25|2.261
22:31:26|2.2629
22:31:27|2.2638
22:31:28|2.2618
22:31:29|2.2649
22:31:30|2.2698
22:31:31|2.2713
22:31:32|2.2724
22:31:33|2.272
22:31:35|2.2729
22:31:36|2.2758
22:31:36|2.27
22:31:37|2.2721
22:31:39|2.2703
22:31:40|2.2693
22:31:41|2.2718
22:31:42|2.2722
22:31:43|2.2742
22:31:44|2.2742
22:31:45|2.2717
22:31:46|2.2717
22:31:47|2.2749
22:31:48|2.2729
22:31:49|2.2729
22:31:50|2.2725
22:31:51|2.2701
22:31:52|2.2721
22:31:53|2.269
22:31:54|2.2701
22:31:55|2.2705
22:31:56|2.2705
22:31:57|2.2723
22:31:58|2.2711
22:31:59|2.2712
22:32:00|2.2734
22:32:01|2.2734
22:32:02|2.2719
22:32:04|2.2734
22:32:04|2.2701
22:32:05|2.2701
22:32:06|2.2702
22:32:07|2.2743
22:32:08|2.2796
22:32:09|2.2829
22:32:10|2.2812
22:32:11|2.2854
22:32:13|2.2849
22:32:13|2.2814
22:32:14|2.2817
22:32:15|2.2808
22:32:16|2.2759
22:32:17|2.2813
22:32:18|2.2813
22:32:19|2.2816
22:32:20|2.2816
22:32:21|2.2808
22:32:22|2.2811
22:32:23|2.2808
22:32:24|2.2832
22:32:25|2.2829
22:32:26|2.2829
22:32:28|2.2821
22:32:29|2.2819
22:32:29|2.2819
22:32:30|2.2819
22:32:31|2.2828
22:32:32|2.2828
22:32:33|2.2827
22:32:34|2.2827
22:32:36|2.2858
22:32:37|2.2865
22:32:39|2.2852
22:32:39|2.2849
22:32:41|2.2849
22:32:42|2.2859
22:32:43|2.2859
22:32:44|2.2858
22:32:45|2.2847
22:32:47|2.2858
22:32:47|2.2849
22:32:48|2.2858
22:32:50|2.2846
22:32:51|2.2879
22:32:52|2.2874
22:32:53|2.2889
22:32:54|2.2889
22:32:54|2.2903
22:32:56|2.2903
22:32:57|2.2887
22:32:58|2.2887
22:32:59|2.2889
22:33:00|2.2897
22:33:01|2.2872
22:33:02|2.2887
22:33:03|2.2844
22:33:04|2.284
22:33:05|2.2878
22:33:06|2.2858
22:33:07|2.2877
22:33:08|2.2891
22:33:09|2.2869
22:33:10|2.2869
22:33:11|2.2895
22:33:12|2.2882
22:33:13|2.2888
22:33:14|2.2893
22:33:15|2.2905
22:33:16|2.2919
22:33:17|2.2911
22:33:19|2.2927
22:33:20|2.2954
22:33:21|2.2941
22:33:22|2.2947
22:33:23|2.2937
22:33:24|2.2893
22:33:25|2.2912
22:33:26|2.2946
22:33:27|2.29
22:33:28|2.2907
22:33:29|2.2925
22:33:30|2.2948
22:33:31|2.2927
22:33:32|2.2965
22:33:33|2.2957
22:33:34|2.2974
22:33:35|2.2987
22:33:36|2.2987
22:33:38|2.2989
22:33:38|2.2995
22:33:40|2.2999
22:33:41|2.2984
22:33:41|2.2988
22:33:43|2.2956
22:33:43|2.3
22:33:45|2.2999
22:33:45|2.3
22:33:47|2.2986
22:33:48|2.3
22:33:49|2.3011
22:33:50|2.301
22:33:51|2.3056
22:33:52|2.3038
22:33:53|2.3044
22:33:54|2.3044
22:33:55|2.3055
22:33:56|2.3061
22:33:57|2.308
22:33:58|2.3079
22:33:59|2.3079
22:34:00|2.3079
22:34:00|2.308
22:34:02|2.308
22:34:03|2.3066
22:34:04|2.308
22:34:05|2.308
22:34:06|2.3078
22:34:07|2.3079
22:34:08|2.3079
22:34:09|2.308
22:34:10|2.307
22:34:11|2.304
22:34:12|2.3066
22:34:13|2.305
22:34:14|2.3059
22:34:15|2.3077
22:34:16|2.3076
22:34:17|2.3074
22:34:18|2.3054
22:34:19|2.3056
22:34:20|2.3056
22:34:21|2.3057
22:34:22|2.3057
22:34:23|2.3049
22:34:24|2.3041
22:34:25|2.3015
22:34:26|2.3043
22:34:27|2.298
22:34:28|2.2951
22:34:29|2.2922
22:34:30|2.294
22:34:31|2.2923
22:34:32|2.292
22:34:33|2.2941
22:34:34|2.2908
22:34:35|2.3
22:34:36|2.2964
22:34:38|2.2961
22:34:39|2.2929
22:34:40|2.2956
22:34:41|2.2952
22:34:42|2.2935
22:34:43|2.2931
22:34:44|2.2881
22:34:45|2.2866
22:34:46|2.2869
22:34:47|2.2842
22:34:48|2.2869
22:34:49|2.2813
22:34:51|2.2813
22:34:51|2.2813
22:34:52|2.2797
22:34:53|2.2792
22:34:54|2.2788
22:34:55|2.2788
22:34:56|2.2784
22:34:57|2.2746
22:34:58|2.2714
22:34:59|2.2668
22:35:00|2.2739
22:35:02|2.2735
22:35:02|2.2698
22:35:03|2.2689
22:35:04|2.2698
22:35:05|2.2658
22:35:06|2.2729
22:35:07|2.2755
22:35:08|2.2769
22:35:09|2.2769
22:35:10|2.2747
22:35:11|2.2769
22:35:12|2.2769
22:35:13|2.2767
22:35:14|2.2767
22:35:15|2.2764
22:35:16|2.2788
22:35:18|2.2799
22:35:18|2.288
22:35:19|2.2827
22:35:21|2.2843
22:35:21|2.29
22:35:22|2.292
22:35:23|2.2951
22:35:25|2.2968
22:35:26|2.2968
22:35:27|2.2968
22:35:27|2.2979
22:35:29|2.2956
22:35:30|2.298
22:35:31|2.2969
22:35:32|2.2969
22:35:33|2.2963
22:35:34|2.2951
22:35:35|2.2958
22:35:36|2.2922
22:35:37|2.2949
22:35:38|2.2963
22:35:39|2.2953
22:35:41|2.2968
22:35:41|2.2967
22:35:43|2.298
22:35:43|2.298
22:35:44|2.2939
22:35:45|2.2939
22:35:47|2.2944
22:35:48|2.2915
22:35:49|2.2915
22:35:50|2.2943
22:35:51|2.294
22:35:52|2.294
22:35:53|2.2949
22:35:54|2.2941
22:35:55|2.293
22:35:56|2.293
22:35:57|2.292
22:35:58|2.2905
22:35:59|2.2938
22:36:00|2.2913
22:36:02|2.2913
22:36:02|2.2915
22:36:03|2.2918
22:36:04|2.2933
22:36:05|2.2933
22:36:06|2.2922
22:36:07|2.294
22:36:08|2.2943
22:36:09|2.2942
22:36:10|2.2935
22:36:11|2.2935
22:36:13|2.2944
22:36:14|2.2942
22:36:15|2.2935
22:36:16|2.2944
22:36:17|2.2941
22:36:18|2.2921
22:36:19|2.2944
22:36:20|2.2923
22:36:21|2.2911
22:36:22|2.2911
22:36:23|2.2911
22:36:24|2.2924
22:36:25|2.2938
22:36:26|2.298
22:36:27|2.299
22:36:28|2.3046
22:36:29|2.3088
22:36:30|2.3062
22:36:31|2.3069
22:36:32|2.3091
22:36:33|2.309
22:36:34|2.3122
22:36:35|2.3054
22:36:36|2.3093
22:36:37|2.309
22:36:38|2.3114
22:36:39|2.3122
22:36:41|2.3199
22:36:41|2.316
22:36:42|2.317
22:36:44|2.3176
22:36:44|2.3251
22:36:46|2.3239
22:36:47|2.326
22:36:47|2.3265
22:36:49|2.3262
22:36:50|2.3254
22:36:50|2.3249
22:36:52|2.3254
22:36:53|2.3134
22:36:53|2.3117
22:36:55|2.3126
22:36:56|2.3153
22:36:56|2.3117
22:36:58|2.3129
22:36:59|2.315
22:36:59|2.3132
22:37:01|2.3142
22:37:02|2.3154
22:37:02|2.3108
22:37:03|2.3108
22:37:05|2.3124
22:37:06|2.3165
22:37:07|2.3154
22:37:08|2.313
22:37:09|2.3133
22:37:10|2.3139
22:37:11|2.3142
22:37:12|2.3139
22:37:13|2.3171
22:37:14|2.3165
22:37:15|2.3138
22:37:16|2.3157
22:37:17|2.3185
22:37:18|2.3161
22:37:19|2.3157
22:37:20|2.3173
22:37:21|2.3179
22:37:22|2.3179
22:37:23|2.3175
22:37:24|2.3189
22:37:25|2.3198
22:37:26|2.3184
22:37:27|2.3186
22:37:28|2.3186
22:37:29|2.3181
22:37:30|2.3166
22:37:31|2.3143
22:37:32|2.3132
22:37:33|2.3167
22:37:34|2.3177
22:37:35|2.3139
22:37:36|2.3131
22:37:37|2.3127
22:37:38|2.3141
22:37:39|2.314
22:37:40|2.3151
22:37:42|2.3126
22:37:43|2.3167
22:37:44|2.3105
22:37:45|2.308
22:37:46|2.3022
22:37:47|2.3025
22:37:48|2.3024
22:37:50|2.2937
22:37:51|2.291
22:37:51|2.2949
22:37:53|2.2964
22:37:54|2.299
22:37:55|2.3041
22:37:56|2.301
22:37:57|2.3043
22:37:58|2.3064
22:37:58|2.3054
22:38:00|2.3078
22:38:01|2.3051
22:38:02|2.3054
22:38:03|2.3035
22:38:04|2.3043
22:38:05|2.3042
22:38:06|2.3024
22:38:07|2.3043
22:38:08|2.3049
22:38:09|2.3049
22:38:10|2.3055
22:38:11|2.3016
22:38:12|2.3039
22:38:13|2.3039
22:38:14|2.301
22:38:15|2.3048
22:38:16|2.3076
22:38:17|2.3055
22:38:18|2.3087
22:38:19|2.3087
22:38:20|2.3095
22:38:22|2.3085
22:38:22|2.3071
22:38:23|2.3071
22:38:24|2.3079
22:38:25|2.309
22:38:26|2.309
22:38:27|2.3107
22:38:28|2.3107
22:38:29|2.3107
22:38:30|2.3126
22:38:31|2.3134
22:38:33|2.3109
22:38:33|2.3126
22:38:34|2.3112
22:38:35|2.311
22:38:36|2.3125
22:38:37|2.3126
22:38:38|2.3141
22:38:39|2.3121
22:38:40|2.3121
22:38:42|2.3145
22:38:43|2.3123
22:38:44|2.3116
22:38:45|2.3109
22:38:46|2.3108
22:38:47|2.3105
22:38:49|2.3108
22:38:50|2.3098
22:38:51|2.3109
22:38:52|2.3109
22:38:53|2.3102
22:38:54|2.3102
22:38:55|2.3102
22:38:56|2.3094
22:38:56|2.3094
22:38:58|2.3101
22:38:59|2.3084
22:39:00|2.3084
22:39:01|2.3071
22:39:02|2.3093
22:39:03|2.3092
22:39:04|2.3092
22:39:06|2.3092
22:39:06|2.308
22:39:07|2.3086
22:39:08|2.3088
22:39:09|2.3091
22:39:11|2.3093
22:39:11|2.3065
22:39:12|2.3088
22:39:13|2.3069
22:39:15|2.3068
22:39:16|2.3093
22:39:17|2.3093
22:39:17|2.3098
22:39:18|2.309
22:39:19|2.309
22:39:20|2.308
22:39:21|2.3098
22:39:22|2.3098
22:39:24|2.3099
22:39:25|2.3099
22:39:26|2.3075
22:39:26|2.309
22:39:28|2.304
22:39:29|2.304
22:39:29|2.2984
22:39:31|2.3023
22:39:32|2.3002
22:39:33|2.305
22:39:34|2.305
22:39:35|2.3039
22:39:36|2.305
22:39:37|2.305
22:39:38|2.305
22:39:39|2.3049
22:39:40|2.3049
22:39:41|2.3032
22:39:42|2.3049
22:39:44|2.3072
22:39:44|2.307
22:39:46|2.31
22:39:47|2.3099
22:39:48|2.3051
22:39:49|2.3051
22:39:50|2.3051
22:39:51|2.3083
22:39:52|2.3083
22:39:53|2.3076
22:39:54|2.3068
22:39:55|2.3051
22:39:56|2.304
22:39:57|2.304
22:39:58|2.304
22:39:58|2.3069
22:39:59|2.3069
22:40:00|2.3074
22:40:01|2.3055
22:40:03|2.3055
22:40:04|2.3069
22:40:05|2.3069
22:40:06|2.3074
22:40:07|2.3084
22:40:08|2.3108
22:40:09|2.3115
22:40:10|2.31
22:40:11|2.3104
22:40:12|2.3104
22:40:13|2.3125
22:40:14|2.3125
22:40:15|2.3116
22:40:16|2.3094
22:40:17|2.3115
22:40:18|2.3116
22:40:19|2.3141
22:40:20|2.3143
22:40:21|2.3143
22:40:22|2.3105
22:40:23|2.31
22:40:24|2.31
22:40:25|2.3079
22:40:27|2.3115
22:40:27|2.3131
22:40:29|2.3129
22:40:29|2.3104
22:40:30|2.3119
22:40:31|2.3072
22:40:32|2.3072
22:40:33|2.3113
22:40:34|2.3113
22:40:35|2.3089
22:40:36|2.3089
22:40:37|2.3089
22:40:38|2.3091
22:40:40|2.309
22:40:41|2.3107
22:40:41|2.3089
22:40:43|2.3089
22:40:44|2.3113
22:40:45|2.3134
22:40:45|2.3131
22:40:47|2.311
22:40:48|2.3134
22:40:49|2.311
22:40:50|2.3123
22:40:51|2.3124
22:40:52|2.3121
22:40:53|2.3144
22:40:54|2.3147
22:40:55|2.3144
22:40:56|2.3144
22:40:57|2.313
22:40:58|2.3147
22:40:59|2.3158
22:40:59|2.3158
22:41:01|2.3158
22:41:02|2.3165
22:41:03|2.3198
22:41:04|2.321
22:41:05|2.3221
22:41:06|2.3277
22:41:06|2.3259
22:41:07|2.3245
22:41:09|2.3275
22:41:10|2.3261
22:41:11|2.3261
22:41:12|2.3265
22:41:13|2.3256
22:41:14|2.319
22:41:15|2.3243
22:41:15|2.3242
22:41:16|2.3237
22:41:17|2.3234
22:41:19|2.3233
22:41:20|2.3239
22:41:21|2.3237
22:41:22|2.3214
22:41:23|2.3236
22:41:24|2.3208
22:41:24|2.3156
22:41:26|2.3218
22:41:27|2.3226
22:41:27|2.319
22:41:29|2.319
22:41:30|2.3215
22:41:31|2.3191
22:41:31|2.3191
22:41:33|2.3225
22:41:34|2.3225
22:41:35|2.3225
22:41:36|2.3225
22:41:37|2.3226
22:41:37|2.3224
22:41:38|2.3226
22:41:40|2.3263
22:41:40|2.3262
22:41:42|2.3262
22:41:43|2.3263
22:41:44|2.3261
22:41:44|2.3235
22:41:46|2.3226
22:41:46|2.3225
22:41:48|2.3251
22:41:49|2.3251
22:41:50|2.3248
22:41:51|2.322
22:41:52|2.322
22:41:53|2.322
22:41:54|2.322
22:41:55|2.319
22:41:56|2.3209
22:41:57|2.3201
22:41:58|2.3203
22:41:59|2.3234
22:42:00|2.3252
22:42:01|2.3239
22:42:02|2.325
22:42:03|2.3247
22:42:04|2.3248
22:42:06|2.3226
22:42:07|2.3246
22:42:08|2.325
22:42:09|2.325
22:42:09|2.3248
22:42:10|2.3247
22:42:12|2.3239
22:42:12|2.3238
22:42:14|2.3238
22:42:15|2.3255
22:42:16|2.3257
22:42:17|2.3271
22:42:17|2.3249
22:42:19|2.3238
22:42:19|2.3262
22:42:21|2.3242
22:42:22|2.3241
22:42:23|2.3238
22:42:24|2.3241
22:42:25|2.3249
22:42:26|2.3249
22:42:27|2.3249
22:42:28|2.3179
22:42:29|2.3135
22:42:30|2.3118
22:42:31|2.3128
22:42:32|2.3146
22:42:33|2.3158
22:42:34|2.3174
22:42:35|2.3156
22:42:36|2.3176
22:42:37|2.3176
22:42:38|2.3176
22:42:39|2.3229
22:42:40|2.3197
22:42:41|2.3198
22:42:42|2.3198
22:42:43|2.3198
22:42:44|2.3209
22:42:45|2.3178
22:42:47|2.32
22:42:47|2.3199
22:42:49|2.3197
22:42:50|2.32
22:42:51|2.3201
22:42:52|2.322
22:42:53|2.32
22:42:54|2.32
22:42:55|2.3176
22:42:56|2.314
22:42:57|2.314
22:42:58|2.3167
22:42:59|2.3169
22:43:00|2.319
22:43:01|2.3171
22:43:02|2.313
22:43:03|2.3119
22:43:04|2.3118
22:43:05|2.3112
22:43:06|2.3093
22:43:07|2.3103
22:43:08|2.3073
22:43:09|2.3069
22:43:10|2.3096
22:43:11|2.3094
22:43:12|2.3074
22:43:13|2.3096
22:43:14|2.3103
22:43:15|2.3124
22:43:16|2.3124
22:43:17|2.3092
22:43:18|2.3092
22:43:19|2.3092
22:43:20|2.3108
22:43:21|2.3074
22:43:22|2.3074
22:43:23|2.3102
22:43:24|2.3096
22:43:25|2.3102
22:43:26|2.3072
22:43:27|2.3115
22:43:28|2.3087
22:43:29|2.3088
22:43:30|2.3088
22:43:31|2.313
22:43:33|2.31
22:43:33|2.31
22:43:34|2.31
22:43:35|2.31
22:43:36|2.304
22:43:37|2.3052
22:43:38|2.3053
22:43:39|2.3053
22:43:40|2.3053
22:43:41|2.3055
22:43:42|2.3076
22:43:44|2.3029
22:43:44|2.3041
22:43:45|2.3041
22:43:46|2.3029
22:43:47|2.3041
22:43:49|2.3047
22:43:50|2.3021
22:43:50|2.3017
22:43:51|2.3018
22:43:52|2.3029
22:43:54|2.3039
22:43:55|2.3019
22:43:56|2.3027
22:43:57|2.2974
22:43:57|2.2988
22:43:59|2.2924
22:44:00|2.2951
22:44:00|2.2925
22:44:02|2.2918
22:44:03|2.2925
22:44:03|2.2925
22:44:05|2.2944
22:44:06|2.2932
22:44:07|2.2929
22:44:08|2.2921
22:44:09|2.2932
22:44:10|2.2929
22:44:11|2.2932
22:44:12|2.2947
22:44:13|2.2947
22:44:14|2.2942
22:44:15|2.2966
22:44:16|2.2964
22:44:17|2.29
22:44:18|2.29
22:44:19|2.2935
22:44:20|2.2949
22:44:21|2.2937
22:44:22|2.2937
22:44:23|2.2935
22:44:24|2.2918
22:44:25|2.293
22:44:26|2.293
22:44:27|2.293
22:44:28|2.293
22:44:29|2.299
22:44:30|2.2955
22:44:31|2.2999
22:44:32|2.3013
22:44:33|2.2997
22:44:34|2.2991
22:44:35|2.2991
22:44:36|2.2988
22:44:37|2.2988
22:44:38|2.2988
22:44:39|2.299
22:44:40|2.2996
22:44:41|2.3012
22:44:42|2.3
22:44:43|2.2992
22:44:44|2.3014
22:44:45|2.3015
22:44:46|2.2989
22:44:48|2.2996
22:44:49|2.3016
22:44:50|2.2995
22:44:51|2.2995
22:44:52|2.2994
22:44:53|2.3011
22:44:54|2.3013
22:44:55|2.3028
22:44:56|2.3015
22:44:57|2.3015
22:44:59|2.3023
22:44:59|2.3023
22:45:00|2.3023
22:45:01|2.3016
22:45:02|2.3044
22:45:04|2.3102
22:45:05|2.3102
22:45:06|2.3096
22:45:07|2.3096
22:45:08|2.3108
22:45:09|2.3108
22:45:10|2.3082
22:45:11|2.3058
22:45:12|2.306
22:45:13|2.3084
22:45:14|2.3113
22:45:15|2.3113
22:45:16|2.3108
22:45:17|2.3108
22:45:18|2.3108
22:45:18|2.3142
22:45:20|2.3137
22:45:21|2.3164
22:45:22|2.3136
22:45:23|2.314
22:45:24|2.3154
22:45:25|2.3142
22:45:26|2.3131
22:45:27|2.3132
22:45:28|2.312
22:45:29|2.3152
22:45:30|2.3131
22:45:31|2.313
22:45:32|2.3113
22:45:33|2.3131
22:45:34|2.3154
22:45:35|2.3123
22:45:36|2.3125
22:45:37|2.3149
22:45:38|2.3149
22:45:39|2.3149
22:45:40|2.3132
22:45:42|2.3132
22:45:42|2.3131
22:45:43|2.3147
22:45:44|2.3132
22:45:45|2.3132
22:45:46|2.3132
22:45:47|2.3132
22:45:49|2.3133
22:45:50|2.3133
22:45:51|2.312
22:45:52|2.3106
22:45:53|2.3118
22:45:55|2.3133
22:45:55|2.3133
22:45:56|2.3132
22:45:58|2.3131
22:46:00|2.3131
22:46:00|2.3146
22:46:01|2.315
22:46:02|2.315
22:46:04|2.3128
22:46:04|2.3132
22:46:06|2.3147
22:46:07|2.3134
22:46:08|2.3134
22:46:08|2.3152
22:46:10|2.3123
22:46:11|2.3134
22:46:12|2.3134
22:46:13|2.3139
22:46:14|2.3139
22:46:15|2.3119
22:46:16|2.3119
22:46:17|2.3119
22:46:17|2.3115
22:46:19|2.313
22:46:19|2.3103
22:46:21|2.3093
22:46:21|2.3093
22:46:22|2.3118
22:46:23|2.3117
22:46:25|2.3136
22:46:26|2.3136
22:46:26|2.3136
22:46:28|2.3146
22:46:28|2.3146
22:46:30|2.314
22:46:30|2.3149
22:46:31|2.3123
22:46:32|2.3123
22:46:33|2.3126
22:46:34|2.3139
22:46:35|2.3119
22:46:37|2.312
22:46:37|2.3117
22:46:39|2.3081
22:46:39|2.3062
22:46:40|2.3075
22:46:42|2.3075
22:46:43|2.3053
22:46:44|2.3052
22:46:45|2.306
22:46:46|2.3044
22:46:47|2.3022
22:46:48|2.3093
22:46:49|2.304
22:46:50|2.3028
22:46:51|2.3029
22:46:52|2.3021
22:46:53|2.3022
22:46:54|2.3029
22:46:55|2.3039
22:46:56|2.3029
22:46:58|2.3038
22:46:58|2.3022
22:47:00|2.3029
22:47:00|2.3012
22:47:02|2.3029
22:47:02|2.3023
22:47:03|2.3028
22:47:05|2.3028
22:47:05|2.3023
22:47:06|2.302
22:47:08|2.3024
22:47:09|2.3013
22:47:10|2.3013
22:47:10|2.3013
22:47:11|2.3013
22:47:12|2.3025
22:47:14|2.3025
22:47:15|2.3077
22:47:16|2.3032
22:47:17|2.306
22:47:18|2.306
22:47:19|2.3073
22:47:20|2.3059
22:47:21|2.3072
22:47:22|2.306
22:47:23|2.306
22:47:24|2.306
22:47:25|2.306
22:47:26|2.3075
22:47:27|2.3074
22:47:28|2.3075
22:47:29|2.3098
22:47:30|2.3098
22:47:31|2.3098
22:47:32|2.3098
22:47:33|2.3098
22:47:34|2.3077
22:47:35|2.3077
22:47:36|2.3094
22:47:37|2.3094
22:47:38|2.3071
22:47:39|2.3077
22:47:40|2.307
22:47:41|2.3109
22:47:42|2.3106
22:47:43|2.3106
22:47:44|2.3104
22:47:45|2.3097
22:47:46|2.3096
22:47:47|2.3096
22:47:48|2.3096
22:47:49|2.3087
22:47:50|2.3087
22:47:52|2.3087
22:47:53|2.3086
22:47:54|2.3105
22:47:56|2.3105
22:47:56|2.3105
22:47:57|2.3105
22:47:58|2.3105
22:47:59|2.3098
22:48:00|2.3098
22:48:01|2.3108
22:48:02|2.3124
22:48:03|2.3124
22:48:04|2.315
22:48:05|2.315
22:48:06|2.315
22:48:07|2.3147
22:48:09|2.3126
22:48:09|2.3144
22:48:10|2.3111
22:48:11|2.3151
22:48:12|2.3151
22:48:13|2.3136
22:48:14|2.3136
22:48:15|2.3149
22:48:16|2.3167
22:48:17|2.3167
22:48:18|2.3162
22:48:19|2.3162
22:48:20|2.3162
22:48:21|2.3156
22:48:22|2.3118
22:48:23|2.3141
22:48:24|2.3141
22:48:25|2.3147
22:48:26|2.3147
22:48:27|2.3147
22:48:28|2.3124
22:48:29|2.3122
22:48:30|2.3122
22:48:32|2.3122
22:48:32|2.3122
22:48:33|2.3115
22:48:34|2.3128
22:48:35|2.3128
22:48:36|2.3135
22:48:37|2.3123
22:48:38|2.3123
22:48:39|2.3118
22:48:40|2.3128
22:48:41|2.3112
22:48:42|2.3112
22:48:43|2.313
22:48:44|2.313
22:48:45|2.3116
22:48:46|2.312
22:48:48|2.31
22:48:49|2.3075
22:48:49|2.3075
22:48:50|2.3057
22:48:52|2.304
22:48:53|2.303
22:48:53|2.303
22:48:55|2.3034
22:48:56|2.3
22:48:57|2.3023
22:48:58|2.3016
22:48:59|2.3
22:49:00|2.3011
22:49:01|2.3021
22:49:02|2.3021
22:49:03|2.3021
22:49:05|2.2951
22:49:06|2.2982
22:49:06|2.2977
22:49:07|2.2983
22:49:08|2.2984
22:49:10|2.299
22:49:11|2.298
22:49:11|2.299
22:49:12|2.2985
22:49:13|2.298
22:49:15|2.298
22:49:16|2.2995
22:49:17|2.2995
22:49:18|2.2979
22:49:18|2.2977
22:49:19|2.2987
22:49:20|2.2966
22:49:22|2.2968
22:49:23|2.2968
22:49:24|2.2966
22:49:25|2.3081
22:49:26|2.3042
22:49:27|2.3038
22:49:28|2.3038
22:49:29|2.3038
22:49:30|2.3038
22:49:31|2.3038
22:49:32|2.3038
22:49:32|2.3069
22:49:34|2.3062
22:49:34|2.3062
22:49:36|2.306
22:49:37|2.306
22:49:38|2.3069
22:49:39|2.3052
22:49:40|2.3052
22:49:41|2.3061
22:49:42|2.3061
22:49:43|2.3066
22:49:44|2.3066
22:49:45|2.3066
22:49:46|2.3066
22:49:47|2.3066
22:49:48|2.3066
22:49:49|2.3062
22:49:50|2.3062
22:49:51|2.3062
22:49:52|2.3091
22:49:53|2.31
22:49:55|2.31
22:49:56|2.31
22:49:57|2.31
22:49:58|2.31
22:49:59|2.3088
22:50:00|2.31
22:50:01|2.31
22:50:02|2.31
22:50:03|2.31
22:50:04|2.31
22:50:05|2.3068
22:50:06|2.3068
22:50:07|2.3038
22:50:08|2.3017
22:50:09|2.3042
22:50:10|2.3042
22:50:11|2.302
22:50:12|2.302
22:50:13|2.302
22:50:14|2.302
22:50:15|2.3032
22:50:16|2.3027
22:50:17|2.3027
22:50:18|2.3034
22:50:19|2.3034
22:50:20|2.3034
22:50:21|2.3039
22:50:22|2.3044
22:50:23|2.3044
22:50:24|2.3044
22:50:25|2.3044
22:50:26|2.3044
22:50:27|2.3044
22:50:28|2.3044
22:50:29|2.3044
22:50:30|2.3048
22:50:31|2.3064
22:50:32|2.3064
22:50:33|2.3022
22:50:34|2.3038
22:50:35|2.3005
22:50:36|2.3005
22:50:37|2.3005
22:50:38|2.299
22:50:39|2.3009
22:50:40|2.2985
22:50:41|2.3005
22:50:42|2.3005
22:50:43|2.303
22:50:44|2.3044
22:50:45|2.3053
22:50:46|2.3039
22:50:47|2.3039
22:50:48|2.3039
22:50:49|2.3042
22:50:50|2.3067
22:50:51|2.3057
22:50:52|2.3073
22:50:53|2.31
22:50:55|2.31
22:50:56|2.31
22:50:57|2.309
22:50:58|2.3091
22:50:59|2.3047
22:51:00|2.3094
22:51:00|2.3088
22:51:02|2.3088
22:51:03|2.3088
22:51:04|2.3088
22:51:05|2.3088
22:51:06|2.3088
22:51:07|2.3088
22:51:08|2.3064
22:51:09|2.3064
22:51:10|2.3064
22:51:11|2.3044
22:51:12|2.3062
22:51:13|2.3062
22:51:14|2.3066
22:51:15|2.3096
22:51:16|2.3104
22:51:17|2.3104
22:51:18|2.3128
22:51:19|2.3119
22:51:20|2.315
22:51:21|2.318
22:51:22|2.3159
22:51:23|2.316
22:51:24|2.3199
22:51:25|2.3153
22:51:26|2.3144
22:51:27|2.3151
22:51:28|2.3132
22:51:29|2.3124
22:51:30|2.3087
22:51:31|2.3082
22:51:32|2.3073
22:51:33|2.3098
22:51:34|2.3093
22:51:35|2.3103
22:51:36|2.3104
22:51:37|2.3104
22:51:38|2.3094
22:51:39|2.3094
22:51:40|2.3092
22:51:41|2.3097
22:51:42|2.3068
22:51:43|2.3083
22:51:44|2.3061
22:51:45|2.3064
22:51:46|2.3041
22:51:47|2.303
22:51:48|2.3048
22:51:49|2.3048
22:51:50|2.3048
22:51:51|2.3064
22:51:52|2.3056
22:51:53|2.312
22:51:54|2.3071
22:51:55|2.3071
22:51:57|2.3093
22:51:58|2.3083
22:51:59|2.309
22:52:00|2.312
22:52:01|2.312
22:52:02|2.3183
22:52:03|2.3111
22:52:04|2.3111
22:52:05|2.3149
22:52:06|2.3131
22:52:07|2.3152
22:52:08|2.3149
22:52:09|2.3149
22:52:10|2.3149
22:52:12|2.3155
22:52:12|2.3131
22:52:14|2.3131
22:52:15|2.3111
22:52:15|2.3111
22:52:17|2.3122
22:52:17|2.3122
22:52:19|2.313
22:52:19|2.313
22:52:21|2.3125
22:52:22|2.3125
22:52:23|2.3144
22:52:23|2.3144
22:52:24|2.3144
22:52:25|2.3144
22:52:27|2.3143
22:52:28|2.3144
22:52:29|2.3144
22:52:30|2.3144
22:52:31|2.3157
22:52:32|2.3157
22:52:33|2.3177
22:52:34|2.3175
22:52:35|2.3176
22:52:36|2.3176
22:52:37|2.3174
22:52:38|2.314
22:52:39|2.3136
22:52:40|2.3136
22:52:41|2.3136
22:52:42|2.3133
22:52:43|2.3113
22:52:44|2.3137
22:52:45|2.3153
22:52:46|2.3142
22:52:47|2.3141
22:52:48|2.3141
22:52:49|2.3135
22:52:50|2.3155
22:52:51|2.3131
22:52:52|2.3114
22:52:53|2.315
22:52:54|2.3138
22:52:55|2.3134
22:52:57|2.3149
22:52:57|2.3169
22:52:59|2.31
22:53:00|2.312
22:53:01|2.3092
22:53:01|2.3093
22:53:02|2.3093
22:53:04|2.3096
22:53:05|2.3092
22:53:06|2.3092
22:53:07|2.3092
22:53:08|2.3092
22:53:09|2.3092
22:53:10|2.3092
22:53:11|2.3092
22:53:11|2.3092
22:53:13|2.3077
22:53:14|2.3077
22:53:15|2.3077
22:53:16|2.3092
22:53:17|2.3083
22:53:17|2.3088
22:53:19|2.3088
22:53:20|2.3088
22:53:21|2.3105
22:53:22|2.3105
22:53:23|2.313
22:53:24|2.313
22:53:25|2.313
22:53:25|2.313
22:53:27|2.31
22:53:28|2.31
22:53:29|2.3121
22:53:30|2.3106
22:53:31|2.3104
22:53:32|2.3104
22:53:33|2.3104
22:53:34|2.3104
22:53:35|2.31
22:53:36|2.3106
22:53:37|2.3106
22:53:38|2.3105
22:53:39|2.3105
22:53:40|2.3105
22:53:42|2.3105
22:53:42|2.3106
22:53:43|2.3106
22:53:44|2.3105
22:53:45|2.3107
22:53:46|2.3107
22:53:48|2.3107
22:53:49|2.3105
22:53:50|2.3105
22:53:51|2.3122
22:53:51|2.3105
22:53:53|2.3106
22:53:54|2.3119
22:53:54|2.3107
22:53:56|2.3097
22:53:57|2.3102
22:53:59|2.3055
22:53:59|2.3055
22:54:01|2.3071
22:54:02|2.3069
22:54:03|2.3069
22:54:03|2.3069
22:54:05|2.3069
22:54:06|2.3072
22:54:06|2.309
22:54:07|2.309
22:54:09|2.309
22:54:10|2.3092
22:54:10|2.3092
22:54:12|2.31
22:54:12|2.31
22:54:14|2.3076
22:54:15|2.309
22:54:15|2.309
22:54:17|2.309
22:54:18|2.309
22:54:19|2.309
22:54:20|2.307
22:54:21|2.3084
22:54:22|2.3084
22:54:23|2.3072
22:54:24|2.3091
22:54:24|2.3089
22:54:26|2.3089
22:54:27|2.3091
22:54:28|2.3092
22:54:29|2.3116
22:54:30|2.3142
22:54:31|2.3142
22:54:32|2.315
22:54:32|2.315
22:54:34|2.314
22:54:35|2.314
22:54:36|2.3139
22:54:37|2.3139
22:54:38|2.3139
22:54:39|2.3136
22:54:40|2.3148
22:54:41|2.3139
22:54:42|2.3132
22:54:43|2.3139
22:54:44|2.3139
22:54:45|2.3139
22:54:46|2.3139
22:54:47|2.3139
22:54:48|2.3131
22:54:49|2.3137
22:54:50|2.3137
22:54:52|2.3112
22:54:53|2.3112
22:54:54|2.3115
22:54:55|2.3117
22:54:56|2.3117
22:54:57|2.3125
22:54:58|2.3125
22:55:00|2.3115
22:55:00|2.3115
22:55:02|2.3115
22:55:03|2.3074
22:55:04|2.3074
22:55:04|2.3105
22:55:05|2.311
22:55:07|2.3157
22:55:08|2.3162
22:55:08|2.3169
22:55:10|2.3169
22:55:10|2.3136
22:55:12|2.3133
22:55:13|2.3133
22:55:14|2.3166
22:55:15|2.3177
22:55:16|2.3125
22:55:17|2.313
22:55:18|2.3134
22:55:19|2.3134
22:55:20|2.3147
22:55:21|2.3147
22:55:22|2.3116
22:55:23|2.3128
22:55:24|2.3102
22:55:25|2.3083
22:55:26|2.3083
22:55:27|2.3083
22:55:28|2.3083
22:55:29|2.3083
22:55:30|2.3099
22:55:31|2.3106
22:55:32|2.3106
22:55:33|2.3106
22:55:34|2.3106
22:55:35|2.3106
22:55:36|2.3083
22:55:37|2.3077
22:55:38|2.3075
22:55:39|2.3082
22:55:40|2.3082
22:55:41|2.3082
22:55:42|2.3082
22:55:43|2.3082
22:55:44|2.3077
22:55:45|2.3098
22:55:46|2.3098
22:55:47|2.3098
22:55:48|2.3098
22:55:49|2.3085
22:55:50|2.3077
22:55:51|2.3077
22:55:52|2.3077
22:55:53|2.3077
22:55:54|2.3077
22:55:55|2.3077
22:55:56|2.3077
22:55:57|2.3089
22:55:58|2.3075
22:56:00|2.3076
22:56:00|2.3074
22:56:01|2.3052
22:56:02|2.3051
22:56:03|2.3051
22:56:04|2.3051
22:56:05|2.3051
22:56:06|2.3027
22:56:07|2.3068
22:56:08|2.3068
22:56:09|2.3041
22:56:10|2.3015
22:56:12|2.3015
22:56:12|2.3046
22:56:13|2.3046
22:56:14|2.3046
22:56:15|2.307
22:56:17|2.3066
22:56:17|2.3066
22:56:18|2.307
22:56:19|2.3057
22:56:20|2.3085
22:56:22|2.3085
22:56:22|2.3092
22:56:24|2.3074
22:56:25|2.3073
22:56:25|2.3089
22:56:27|2.3085
22:56:27|2.3085
22:56:29|2.3091
22:56:30|2.308
22:56:30|2.3085
22:56:31|2.307
22:56:33|2.3085
22:56:33|2.3085
22:56:34|2.3085
22:56:35|2.3085
22:56:36|2.3085
22:56:37|2.3085
22:56:38|2.3085
22:56:39|2.3085
22:56:40|2.3085
22:56:42|2.3085
22:56:43|2.3029
22:56:44|2.3029
22:56:45|2.3024
22:56:46|2.3024
22:56:47|2.3024
22:56:48|2.3024
22:56:49|2.3
22:56:50|2.3
22:56:50|2.3008
22:56:52|2.3
22:56:52|2.2956
22:56:54|2.2924
22:56:55|2.29
22:56:55|2.29
22:56:57|2.29
22:56:57|2.2913
22:56:59|2.2767
22:57:01|2.2681
22:57:01|2.2703
22:57:03|2.2689
22:57:03|2.2703
22:57:05|2.2745
22:57:05|2.2725
22:57:06|2.2763
22:57:07|2.28
22:57:08|2.2834
22:57:10|2.2763
22:57:11|2.2846
22:57:12|2.2826
22:57:13|2.2848
22:57:14|2.2839
22:57:14|2.2813
22:57:16|2.2841
22:57:16|2.2857
22:57:17|2.2845
22:57:19|2.2845
22:57:20|2.2845
22:57:21|2.2843
22:57:22|2.2858
22:57:23|2.28
22:57:24|2.286
22:57:25|2.2886
22:57:26|2.2869
22:57:27|2.2886
22:57:28|2.2867
22:57:29|2.2862
22:57:30|2.2862
22:57:31|2.288
22:57:32|2.2886
22:57:33|2.2886
22:57:34|2.286
22:57:35|2.2892
22:57:36|2.2893
22:57:37|2.2893
22:57:38|2.2893
22:57:39|2.2893
22:57:40|2.2886
22:57:41|2.2875
22:57:42|2.2875
22:57:43|2.2885
22:57:44|2.2885
22:57:45|2.2875
22:57:46|2.2885
22:57:47|2.2875
22:57:48|2.2875
22:57:49|2.2875
22:57:50|2.2875
22:57:51|2.2869
22:57:52|2.2861
22:57:53|2.2886
22:57:54|2.2888
22:57:56|2.2908
22:57:56|2.2908
22:57:57|2.2908
22:57:58|2.2944
22:57:59|2.292
22:58:01|2.2947
22:58:02|2.2956
22:58:03|2.2942
22:58:04|2.2943
22:58:05|2.2924
22:58:06|2.2903
22:58:07|2.2902
22:58:08|2.2907
22:58:09|2.2904
22:58:10|2.2919
22:58:11|2.29
22:58:13|2.29
22:58:14|2.29
22:58:15|2.2861
22:58:15|2.2859
22:58:16|2.2875
22:58:18|2.2874
22:58:19|2.2858
22:58:20|2.287
22:58:21|2.2876
22:58:21|2.2896
22:58:22|2.2845
22:58:23|2.2861
22:58:25|2.2861
22:58:26|2.287
22:58:27|2.2861
22:58:28|2.2861
22:58:29|2.2861
22:58:30|2.287
22:58:30|2.2876
22:58:31|2.2872
22:58:32|2.2872
22:58:34|2.2861
22:58:35|2.2861
22:58:36|2.2845
22:58:37|2.2853
22:58:38|2.2845
22:58:39|2.2845
22:58:40|2.2875
22:58:40|2.2867
22:58:42|2.2834
22:58:42|2.2834
22:58:44|2.2834
22:58:44|2.2834
22:58:45|2.2858
22:58:46|2.2864
22:58:47|2.2864
22:58:49|2.2864
22:58:50|2.284
22:58:50|2.2836
22:58:51|2.2802
22:58:52|2.2802
22:58:54|2.2804
22:58:55|2.2822
22:58:56|2.28
22:58:57|2.28
22:58:58|2.2822
22:58:59|2.2822
22:59:00|2.2855
22:59:01|2.2833
22:59:03|2.2854
22:59:04|2.2831
22:59:06|2.2831
22:59:06|2.2831
22:59:07|2.2833
22:59:08|2.2833
22:59:09|2.2833
22:59:10|2.2833
22:59:11|2.2823
22:59:12|2.2811
22:59:13|2.2811
22:59:14|2.2811
22:59:15|2.2854
22:59:16|2.2833
22:59:18|2.2833
22:59:19|2.2833
22:59:20|2.2833
22:59:20|2.2853
22:59:22|2.2853
22:59:22|2.2853
22:59:24|2.2859
22:59:24|2.2837
22:59:26|2.2858
22:59:27|2.2858
22:59:27|2.2859
22:59:29|2.2859
22:59:29|2.2823
22:59:30|2.2848
22:59:32|2.2848
22:59:33|2.2848
22:59:33|2.2832
22:59:35|2.2832
22:59:35|2.2832
22:59:37|2.2773
22:59:37|2.2756
22:59:38|2.2756
22:59:39|2.2756
22:59:40|2.2752
22:59:42|2.2774
22:59:43|2.2748
22:59:43|2.2779
22:59:44|2.2785
22:59:45|2.2776
22:59:46|2.277
22:59:47|2.2776
22:59:48|2.2765
22:59:50|2.2765
22:59:51|2.2714
22:59:52|2.27
22:59:52|2.28
22:59:53|2.272
22:59:55|2.272
22:59:55|2.273
22:59:57|2.273
22:59:58|2.272
22:59:59|2.2725
23:00:00|2.272
23:00:01|2.2714
23:00:02|2.2735
23:00:03|2.2736
23:00:04|2.2779
23:00:05|2.2779
23:00:07|2.2759
23:00:07|2.2778
23:00:08|2.2778
23:00:09|2.2768
23:00:10|2.2777
23:00:11|2.2779
23:00:12|2.2779
23:00:13|2.2811
23:00:14|2.279
23:00:15|2.2818
23:00:16|2.2818
23:00:17|2.2813
23:00:18|2.286
23:00:19|2.2815
23:00:20|2.283
23:00:21|2.286
23:00:22|2.286
23:00:23|2.286
23:00:24|2.2875
23:00:25|2.2853
23:00:26|2.2882
23:00:27|2.2882
23:00:28|2.2882
23:00:29|2.2911
23:00:30|2.288
23:00:31|2.2908
23:00:32|2.2908
23:00:33|2.2908
23:00:34|2.2919
23:00:36|2.2919
23:00:37|2.2905
23:00:37|2.2905
23:00:38|2.2905
23:00:39|2.289
23:00:40|2.2905
23:00:41|2.2905
23:00:43|2.291
23:00:44|2.295
23:00:44|2.2901
23:00:45|2.288
23:00:46|2.288
23:00:48|2.29
23:00:49|2.2938
23:00:49|2.2933
23:00:50|2.2933
23:00:52|2.2907
23:00:53|2.2907
23:00:53|2.2907
23:00:55|2.2907
23:00:56|2.2907
23:00:57|2.2907
23:00:58|2.2907
23:00:59|2.2894
23:01:00|2.2891
23:01:01|2.289
23:01:02|2.289
23:01:03|2.2858
23:01:05|2.2831
23:01:05|2.2802
23:01:06|2.2802
23:01:07|2.2802
23:01:09|2.2829
23:01:10|2.2829
23:01:11|2.2828
23:01:12|2.2828
23:01:13|2.2782
23:01:14|2.2794
23:01:15|2.2793
23:01:15|2.2793
23:01:16|2.2821
23:01:18|2.2813
23:01:18|2.2813
23:01:19|2.2813
23:01:21|2.2793
23:01:22|2.2814
23:01:22|2.2814
23:01:23|2.2814
23:01:25|2.2814
23:01:25|2.2814
23:01:27|2.2814
23:01:28|2.2814
23:01:29|2.2789
23:01:30|2.2804
23:01:31|2.2799
23:01:32|2.2786
23:01:33|2.2786
23:01:34|2.2763
23:01:35|2.2801
23:01:36|2.2783
23:01:37|2.2776
23:01:38|2.2716
23:01:39|2.2716
23:01:40|2.2728
23:01:41|2.2756
23:01:42|2.2714
23:01:43|2.2714
23:01:44|2.2735
23:01:45|2.277
23:01:46|2.2768
23:01:47|2.2768
23:01:48|2.2768
23:01:49|2.2768
23:01:50|2.2778
23:01:51|2.2791
23:01:52|2.2791
23:01:53|2.2791
23:01:54|2.2791
23:01:55|2.2791
23:01:56|2.2791
23:01:57|2.2791
23:01:58|2.2791
23:01:59|2.2791
23:02:00|2.2791
23:02:01|2.2791
23:02:02|2.2791
23:02:03|2.2791
23:02:04|2.2791
23:02:05|2.2791
23:02:06|2.2791
23:02:07|2.277
23:02:08|2.277
23:02:09|2.2784
23:02:10|2.2786
23:02:11|2.2773
23:02:12|2.277
23:02:14|2.2782
23:02:15|2.2782
23:02:16|2.2784
23:02:17|2.2784
23:02:18|2.2784
23:02:19|2.28
23:02:20|2.2814
23:02:21|2.2814
23:02:22|2.2814
23:02:23|2.2855
23:02:24|2.2846
23:02:25|2.2846
23:02:26|2.2858
23:02:27|2.2858
23:02:28|2.287
23:02:29|2.287
23:02:30|2.2849
23:02:31|2.284
23:02:32|2.2788
23:02:33|2.2788
23:02:34|2.2809
23:02:35|2.2809
23:02:36|2.2832
23:02:37|2.2796
23:02:38|2.2852
23:02:39|2.2886
23:02:40|2.2862
23:02:41|2.2862
23:02:42|2.2892
23:02:43|2.2886
23:02:44|2.2886
23:02:45|2.2909
23:02:46|2.2909
23:02:47|2.2919
23:02:48|2.2919
23:02:49|2.2927
23:02:50|2.2927
23:02:51|2.2929
23:02:52|2.2928
23:02:53|2.2928
23:02:54|2.2942
23:02:55|2.2953
23:02:56|2.2954
23:02:57|2.2986
23:02:58|2.2993
23:02:59|2.295
23:03:00|2.2973
23:03:01|2.295
23:03:02|2.2971
23:03:03|2.2978
23:03:04|2.2973
23:03:05|2.2947
23:03:07|2.2952
23:03:08|2.2922
23:03:09|2.2952
23:03:10|2.2975
23:03:11|2.2975
23:03:12|2.2975
23:03:14|2.3005
23:03:14|2.3005
23:03:15|2.2989
23:03:17|2.298
23:03:18|2.3008
23:03:19|2.3008
23:03:20|2.3009
23:03:20|2.3009
23:03:21|2.3009
23:03:22|2.2989
23:03:24|2.2989
23:03:24|2.3
23:03:26|2.3
23:03:27|2.301
23:03:28|2.301
23:03:29|2.3011
23:03:30|2.3028
23:03:30|2.3025
23:03:31|2.3025
23:03:32|2.3016
23:03:33|2.3029
23:03:35|2.3029
23:03:35|2.3029
23:03:37|2.3029
23:03:37|2.3025
23:03:38|2.3037
23:03:40|2.3026
23:03:40|2.304
23:03:42|2.3056
23:03:42|2.3027
23:03:43|2.3045
23:03:44|2.3045
23:03:45|2.3044
23:03:46|2.3027
23:03:47|2.3048
23:03:48|2.3048
23:03:49|2.3032
23:03:51|2.3058
23:03:51|2.3058
23:03:52|2.3045
23:03:53|2.2968
23:03:55|2.3022
23:03:55|2.3022
23:03:57|2.2985
23:03:57|2.2997
23:03:59|2.2991
23:03:59|2.2991
23:04:01|2.2991
23:04:02|2.2991
23:04:03|2.2987
23:04:03|2.2987
23:04:04|2.2982
23:04:06|2.2982
23:04:07|2.2982
23:04:08|2.2981
23:04:08|2.2981
23:04:10|2.2981
23:04:12|2.2948
23:04:12|2.2964
23:04:13|2.2963
23:04:14|2.2975
23:04:15|2.3049
23:04:16|2.3035
23:04:17|2.3045
23:04:18|2.307
23:04:19|2.3042
23:04:20|2.3016
23:04:21|2.301
23:04:23|2.3024
23:04:23|2.3024
23:04:24|2.3024
23:04:26|2.3007
23:04:27|2.3007
23:04:27|2.3045
23:04:28|2.3028
23:04:29|2.3028
23:04:30|2.3028
23:04:32|2.3057
23:04:33|2.3057
23:04:34|2.307
23:04:34|2.3055
23:04:35|2.307
23:04:36|2.31
23:04:38|2.31
23:04:39|2.308
23:04:40|2.308
23:04:41|2.308
23:04:42|2.3076
23:04:42|2.3076
23:04:43|2.3072
23:04:45|2.3087
23:04:46|2.31
23:04:47|2.3126
23:04:48|2.3098
23:04:49|2.3096
23:04:50|2.3096
23:04:51|2.3098
23:04:52|2.3098
23:04:53|2.3098
23:04:54|2.3099
23:04:55|2.3099
23:04:56|2.308
23:04:57|2.3081
23:04:57|2.3095
23:04:58|2.3078
23:05:00|2.3078
23:05:01|2.307
23:05:01|2.307
23:05:03|2.3053
23:05:03|2.3053
23:05:05|2.3021
23:05:05|2.3039
23:05:06|2.3022
23:05:08|2.3022
23:05:09|2.3027
23:05:10|2.3031
23:05:11|2.3028
23:05:12|2.3
23:05:13|2.2989
23:05:14|2.3023
23:05:15|2.3001
23:05:16|2.3019
23:05:17|2.3019
23:05:18|2.2989
23:05:19|2.2992
23:05:20|2.3064
23:05:21|2.3064
23:05:22|2.302
23:05:23|2.3019
23:05:24|2.3012
23:05:25|2.3031
23:05:26|2.3031
23:05:27|2.304
23:05:29|2.3039
23:05:29|2.3065
23:05:30|2.3046
23:05:31|2.3081
23:05:32|2.307
23:05:34|2.3088
23:05:34|2.3068
23:05:36|2.3044
23:05:36|2.3044
23:05:38|2.3044
23:05:39|2.3034
23:05:39|2.3004
23:05:40|2.3004
23:05:42|2.2984
23:05:43|2.2983
23:05:43|2.2947
23:05:45|2.2952
23:05:46|2.2952
23:05:46|2.2952
23:05:47|2.2986
23:05:48|2.2973
23:05:50|2.299
23:05:51|2.2989
23:05:52|2.3
23:05:53|2.3
23:05:54|2.3
23:05:55|2.3
23:05:56|2.3011
23:05:57|2.3031
23:05:58|2.2983
23:05:59|2.2991
23:06:00|2.3026
23:06:01|2.3008
23:06:02|2.3008
23:06:03|2.3008
23:06:04|2.3008
23:06:05|2.3008
23:06:06|2.3008
23:06:07|2.3
23:06:08|2.3011
23:06:09|2.3006
23:06:10|2.3006
23:06:11|2.3041
23:06:13|2.3044
23:06:13|2.3018
23:06:14|2.3016
23:06:15|2.3006
23:06:16|2.3006
23:06:17|2.3006
23:06:18|2.3005
23:06:20|2.3005
23:06:21|2.3008
23:06:22|2.3008
23:06:23|2.3012
23:06:24|2.3012
23:06:25|2.3
23:06:26|2.3
23:06:27|2.3
23:06:28|2.297
23:06:29|2.2985
23:06:30|2.2985
23:06:31|2.2985
23:06:32|2.301
23:06:33|2.3012
23:06:34|2.3012
23:06:35|2.3012
23:06:36|2.3012
23:06:37|2.2963
23:06:38|2.2963
23:06:39|2.2994
23:06:40|2.2974
23:06:41|2.2974
23:06:42|2.2974
23:06:43|2.3008
23:06:44|2.3008
23:06:45|2.298
23:06:46|2.2947
23:06:47|2.2977
23:06:48|2.2992
23:06:49|2.2991
23:06:50|2.2991
23:06:51|2.2991
23:06:52|2.2982
23:06:53|2.2963
23:06:55|2.2963
23:06:55|2.2991
23:06:56|2.2991
23:06:57|2.2991
23:06:58|2.302
23:06:59|2.302
23:07:00|2.2997
23:07:01|2.3026
23:07:02|2.3026
23:07:03|2.2984
23:07:04|2.2984
23:07:05|2.2984
23:07:06|2.2984
23:07:07|2.2994
23:07:08|2.2994
23:07:10|2.2994
23:07:11|2.2994
23:07:13|2.2994
23:07:14|2.3029
23:07:14|2.3007
23:07:15|2.304
23:07:17|2.304
23:07:18|2.3043
23:07:19|2.3079
23:07:19|2.3059
23:07:20|2.3081
23:07:21|2.3095
23:07:22|2.3098
23:07:24|2.3089
23:07:25|2.3089
23:07:26|2.3109
23:07:26|2.309
23:07:28|2.309
23:07:28|2.309
23:07:29|2.309
23:07:30|2.309
23:07:31|2.3109
23:07:33|2.3109
23:07:34|2.3109
23:07:34|2.3104
23:07:35|2.3117
23:07:37|2.3117
23:07:38|2.3073
23:07:38|2.3065
23:07:39|2.3065
23:07:41|2.3065
23:07:41|2.3041
23:07:43|2.3064
23:07:43|2.305
23:07:44|2.3047
23:07:45|2.3065
23:07:46|2.3065
23:07:47|2.3086
23:07:49|2.3087
23:07:49|2.3087
23:07:50|2.3082
23:07:52|2.3068
23:07:52|2.3093
23:07:54|2.3093
23:07:55|2.3065
23:07:56|2.3065
23:07:57|2.3051
23:07:58|2.308
23:07:59|2.3055
23:08:00|2.3055
23:08:01|2.3065
23:08:02|2.3082
23:08:02|2.3088
23:08:04|2.3073
23:08:05|2.3099
23:08:06|2.3107
23:08:06|2.308
23:08:08|2.3102
23:08:08|2.3093
23:08:10|2.3099
23:08:11|2.3117
23:08:12|2.3117
23:08:13|2.3083
23:08:14|2.3083
23:08:15|2.3102
23:08:16|2.3102
23:08:17|2.3102
23:08:18|2.3089
23:08:19|2.3077
23:08:20|2.3081
23:08:21|2.3044
23:08:22|2.3067
23:08:23|2.3057
23:08:24|2.3057
23:08:25|2.3065
23:08:26|2.3065
23:08:27|2.3065
23:08:28|2.3065
23:08:29|2.3064
23:08:31|2.3063
23:08:31|2.3063
23:08:32|2.3062
23:08:33|2.3062
23:08:34|2.3076
23:08:35|2.3063
23:08:36|2.3088
23:08:37|2.3088
23:08:38|2.3088
23:08:39|2.3088
23:08:40|2.3088
23:08:41|2.3084
23:08:42|2.3065
23:08:43|2.3065
23:08:44|2.3065
23:08:45|2.3083
23:08:46|2.309
23:08:47|2.31
23:08:48|2.31
23:08:49|2.3094
23:08:50|2.3088
23:08:51|2.3088
23:08:52|2.3102
23:08:53|2.3102
23:08:54|2.3102
23:08:55|2.3102
23:08:56|2.3105
23:08:57|2.3084
23:08:58|2.3086
23:08:59|2.3099
23:09:00|2.3099
23:09:02|2.3097
23:09:03|2.3097
23:09:03|2.3097
23:09:05|2.3097
23:09:06|2.3097
23:09:07|2.3097
23:09:08|2.3098
23:09:09|2.3098
23:09:10|2.3104
23:09:12|2.3114
23:09:13|2.3097
23:09:14|2.3087
23:09:15|2.308
23:09:16|2.3096
23:09:17|2.3089
23:09:18|2.3089
23:09:19|2.3071
23:09:21|2.307
23:09:21|2.307
23:09:22|2.306
23:09:23|2.306
23:09:24|2.3068
23:09:26|2.3033
23:09:26|2.3033
23:09:27|2.3061
23:09:28|2.3061
23:09:30|2.3121
23:09:31|2.3121
23:09:32|2.3119
23:09:32|2.3107
23:09:34|2.31
23:09:35|2.31
23:09:36|2.3098
23:09:37|2.3098
23:09:38|2.3098
23:09:39|2.3106
23:09:39|2.3106
23:09:40|2.3089
23:09:42|2.3077
23:09:43|2.3103
23:09:44|2.3103
23:09:45|2.3079
23:09:46|2.3071
23:09:46|2.307
23:09:48|2.3044
23:09:49|2.3044
23:09:50|2.3063
23:09:51|2.3063
23:09:52|2.3067
23:09:52|2.3076
23:09:54|2.3076
23:09:55|2.307
23:09:55|2.307
23:09:56|2.307
23:09:58|2.3076
23:09:59|2.3076
23:10:00|2.3073
23:10:01|2.3041
23:10:02|2.3057
23:10:03|2.3057
23:10:04|2.3057
23:10:05|2.3038
23:10:06|2.3037
23:10:07|2.3037
23:10:08|2.3042
23:10:09|2.3042
23:10:10|2.3057
23:10:11|2.3057
23:10:12|2.3065
23:10:14|2.3066
23:10:15|2.3065
23:10:16|2.3065
23:10:18|2.3065
23:10:18|2.3065
23:10:20|2.3063
23:10:21|2.3065
23:10:21|2.3065
23:10:22|2.3065
23:10:24|2.3054
23:10:24|2.3056
23:10:26|2.3075
23:10:27|2.3075
23:10:27|2.3078
23:10:29|2.3043
23:10:29|2.3039
23:10:31|2.307
23:10:32|2.307
23:10:33|2.307
23:10:34|2.306
23:10:35|2.3057
23:10:35|2.3058
23:10:37|2.3067
23:10:38|2.3067
23:10:39|2.3067
23:10:40|2.3067
23:10:41|2.306
23:10:42|2.306
23:10:43|2.3033
23:10:45|2.3033
23:10:45|2.3052
23:10:46|2.3033
23:10:47|2.3033
23:10:48|2.3033
23:10:49|2.3049
23:10:50|2.3049
23:10:51|2.3049
23:10:53|2.305
23:10:53|2.3038
23:10:54|2.307
23:10:55|2.3075
23:10:57|2.305
23:10:58|2.3043
23:10:59|2.3043
23:11:00|2.3043
23:11:01|2.3043
23:11:01|2.3043
23:11:03|2.3046
23:11:04|2.3044
23:11:05|2.3044
23:11:06|2.3011
23:11:07|2.3
23:11:07|2.2992
23:11:09|2.3019
23:11:09|2.3017
23:11:10|2.3017
23:11:12|2.3017
23:11:13|2.3025
23:11:14|2.3069
23:11:15|2.3073
23:11:16|2.3073
23:11:17|2.3072
23:11:18|2.3036
23:11:20|2.3047
23:11:21|2.3052
23:11:22|2.3052
23:11:23|2.3033
23:11:24|2.3033
23:11:25|2.3033
23:11:26|2.2989
23:11:27|2.2986
23:11:28|2.2987
23:11:29|2.2964
23:11:30|2.2958
23:11:31|2.2958
23:11:33|2.2972
23:11:34|2.2951
23:11:34|2.2969
23:11:36|2.2904
23:11:36|2.2904
23:11:37|2.2894
23:11:39|2.2895
23:11:40|2.2868
23:11:41|2.2887
23:11:42|2.2889
23:11:42|2.2889
23:11:44|2.2889
23:11:44|2.2889
23:11:45|2.2889
23:11:46|2.2929
23:11:47|2.2939
23:11:48|2.2939
23:11:49|2.2978
23:11:50|2.2978
23:11:51|2.2951
23:11:53|2.2951
23:11:53|2.295
23:11:55|2.295
23:11:56|2.295
23:11:56|2.295
23:11:58|2.295
23:11:59|2.295
23:12:00|2.295
23:12:01|2.2972
23:12:01|2.2972
23:12:03|2.2972
23:12:04|2.2972
23:12:05|2.2972
23:12:06|2.2972
23:12:07|2.2972
23:12:08|2.2972
23:12:09|2.2972
23:12:10|2.2972
23:12:11|2.2972
23:12:12|2.2972
23:12:13|2.2977
23:12:14|2.2977
23:12:15|2.294
23:12:16|2.2908
23:12:17|2.2908
23:12:18|2.2908
23:12:20|2.2936
23:12:20|2.2934
23:12:21|2.2934
23:12:22|2.2934
23:12:23|2.2934
23:12:25|2.29
23:12:25|2.29
23:12:26|2.2913
23:12:27|2.2936
23:12:29|2.2936
23:12:30|2.2963
23:12:30|2.2963
23:12:31|2.2953
23:12:32|2.2953
23:12:33|2.2953
23:12:34|2.2953
23:12:35|2.2976
23:12:36|2.2975
23:12:37|2.2975
23:12:38|2.2961
23:12:39|2.2961
23:12:40|2.2921
23:12:41|2.2944
23:12:42|2.2944
23:12:43|2.2921
23:12:44|2.2921
23:12:45|2.2921
23:12:46|2.2921
23:12:47|2.2921
23:12:48|2.2924
23:12:49|2.293
23:12:50|2.2942
23:12:51|2.2944
23:12:52|2.2952
23:12:53|2.2952
23:12:54|2.2978
23:12:55|2.2978
23:12:57|2.2978
23:12:57|2.2978
23:12:59|2.2955
23:13:00|2.2955
23:13:00|2.2955
23:13:02|2.2955
23:13:03|2.295
23:13:03|2.295
23:13:04|2.295
23:13:05|2.295
23:13:07|2.295
23:13:08|2.295
23:13:09|2.295
23:13:09|2.295
23:13:11|2.2915
23:13:12|2.2908
23:13:12|2.289
23:13:13|2.2878
23:13:15|2.2874
23:13:16|2.2874
23:13:17|2.282
23:13:19|2.289
23:13:20|2.2805
23:13:21|2.2849
23:13:22|2.2816
23:13:23|2.283
23:13:24|2.283
23:13:25|2.283
23:13:26|2.283
23:13:27|2.287
23:13:28|2.287
23:13:29|2.2841
23:13:30|2.2841
23:13:31|2.2856
23:13:32|2.2839
23:13:33|2.2895
23:13:34|2.2895
23:13:35|2.2895
23:13:36|2.2895
23:13:37|2.292
23:13:38|2.2891
23:13:39|2.2915
23:13:40|2.292
23:13:41|2.2919
23:13:42|2.2919
23:13:43|2.2941
23:13:44|2.289
23:13:45|2.2938
23:13:46|2.2917
23:13:47|2.2944
23:13:48|2.2897
23:13:49|2.2874
23:13:50|2.2967
23:13:52|2.2916
23:13:52|2.2944
23:13:53|2.2921
23:13:54|2.2921
23:13:55|2.2921
23:13:57|2.2916
23:13:58|2.2928
23:13:58|2.2948
23:13:59|2.2929
23:14:01|2.2945
23:14:02|2.2927
23:14:02|2.2943
23:14:03|2.2943
23:14:04|2.2921
23:14:05|2.292
23:14:07|2.292
23:14:07|2.292
23:14:09|2.292
23:14:09|2.2917
23:14:10|2.292
23:14:11|2.2916
23:14:12|2.292
23:14:13|2.292
23:14:14|2.2918
23:14:15|2.2942
23:14:17|2.292
23:14:18|2.292
23:14:19|2.292
23:14:20|2.2974
23:14:21|2.2966
23:14:23|2.2966
23:14:24|2.2944
23:14:25|2.2944
23:14:25|2.2974
23:14:26|2.2978
23:14:27|2.2927
23:14:29|2.2963
23:14:29|2.3
23:14:31|2.3
23:14:32|2.2999
23:14:32|2.3017
23:14:34|2.3
23:14:35|2.2997
23:14:36|2.3019
23:14:37|2.3021
23:14:38|2.2959
23:14:39|2.2959
23:14:40|2.2959
23:14:41|2.2975
23:14:42|2.296
23:14:43|2.298
23:14:44|2.2988
23:14:45|2.2981
23:14:46|2.2987
23:14:47|2.3024
23:14:48|2.3001
23:14:50|2.3002
23:14:51|2.3
23:14:51|2.3001
23:14:52|2.3001
23:14:53|2.3001
23:14:54|2.3001
23:14:55|2.3004
23:14:56|2.301
23:14:57|2.301
23:14:58|2.3042
23:15:00|2.3042
23:15:00|2.3042
23:15:02|2.3042
23:15:03|2.3018
23:15:04|2.3049
23:15:05|2.3043
23:15:06|2.3043
23:15:07|2.306
23:15:07|2.3044
23:15:09|2.3045
23:15:10|2.3047
23:15:11|2.3047
23:15:12|2.3047
23:15:13|2.3086
23:15:14|2.3086
23:15:15|2.3074
23:15:16|2.31
23:15:16|2.31
23:15:18|2.31
23:15:19|2.3123
23:15:21|2.3126
23:15:21|2.315
23:15:22|2.3149
23:15:24|2.3162
23:15:25|2.3136
23:15:26|2.3186
23:15:27|2.3165
23:15:27|2.3188
23:15:29|2.3213
23:15:30|2.3191
23:15:30|2.3145
23:15:31|2.3213
23:15:33|2.3166
23:15:34|2.3186
23:15:35|2.3192
23:15:35|2.3217
23:15:37|2.3225
23:15:37|2.323
23:15:39|2.323
23:15:40|2.32
23:15:41|2.3189
23:15:42|2.3224
23:15:43|2.3225
23:15:44|2.3233
23:15:45|2.3215
23:15:46|2.3215
23:15:47|2.3231
23:15:48|2.3231
23:15:49|2.3223
23:15:50|2.3182
23:15:51|2.3226
23:15:52|2.3219
23:15:53|2.32
23:15:54|2.32
23:15:55|2.3219
23:15:56|2.3201
23:15:57|2.3214
23:15:58|2.3214
23:15:59|2.3198
23:16:00|2.3216
23:16:01|2.3216
23:16:02|2.3171
23:16:04|2.3197
23:16:04|2.3197
23:16:05|2.3197
23:16:06|2.3199
23:16:08|2.3197
23:16:08|2.3187
23:16:09|2.317
23:16:10|2.3196
23:16:11|2.3128
23:16:12|2.3134
23:16:13|2.3134
23:16:14|2.3134
23:16:15|2.3144
23:16:16|2.3144
23:16:17|2.316
23:16:19|2.3133
23:16:19|2.3162
23:16:21|2.3184
23:16:22|2.3169
23:16:24|2.3223
23:16:25|2.3196
23:16:26|2.3196
23:16:26|2.3176
23:16:28|2.3192
23:16:28|2.3199
23:16:30|2.3199
23:16:30|2.3196
23:16:32|2.321
23:16:32|2.321
23:16:34|2.321
23:16:35|2.3203
23:16:36|2.32
23:16:36|2.3192
23:16:38|2.315
23:16:39|2.316
23:16:40|2.3187
23:16:41|2.3189
23:16:42|2.3189
23:16:43|2.3189
23:16:44|2.3189
23:16:45|2.3173
23:16:46|2.3173
23:16:47|2.3187
23:16:48|2.3175
23:16:49|2.3175
23:16:51|2.3175
23:16:52|2.3175
23:16:53|2.3185
23:16:54|2.3186
23:16:54|2.3192
23:16:56|2.3198
23:16:57|2.3198
23:16:58|2.3196
23:16:59|2.3196
23:17:00|2.3196
23:17:01|2.3196
23:17:02|2.3196
23:17:03|2.3196
23:17:04|2.3176
23:17:05|2.3174
23:17:06|2.3174
23:17:07|2.3174
23:17:08|2.3189
23:17:09|2.3189
23:17:10|2.3189
23:17:11|2.3189
23:17:12|2.3189
23:17:13|2.3175
23:17:14|2.3188
23:17:15|2.3198
23:17:16|2.3198
23:17:17|2.3186
23:17:18|2.3186
23:17:19|2.3207
23:17:21|2.3285
23:17:21|2.3325
23:17:23|2.3299
23:17:23|2.3205
23:17:25|2.3285
23:17:26|2.3266
23:17:27|2.3266
23:17:28|2.3221
23:17:29|2.3269
23:17:30|2.3274
23:17:31|2.3289
23:17:32|2.3281
23:17:33|2.3288
23:17:34|2.3304
23:17:35|2.3284
23:17:36|2.3314
23:17:37|2.3296
23:17:38|2.3331
23:17:39|2.337
23:17:40|2.3421
23:17:41|2.3405
23:17:42|2.3442
23:17:43|2.342
23:17:44|2.3422
23:17:45|2.342
23:17:46|2.3406
23:17:47|2.3403
23:17:48|2.3424
23:17:49|2.3447
23:17:50|2.3432
23:17:52|2.3419
23:17:52|2.342
23:17:53|2.3411
23:17:55|2.3449
23:17:56|2.346
23:17:57|2.3464
23:17:57|2.3468
23:17:58|2.349
23:18:00|2.3477
23:18:01|2.3462
23:18:02|2.3495
23:18:03|2.3485
23:18:04|2.3472
23:18:05|2.3495
23:18:06|2.3495
23:18:07|2.35
23:18:09|2.3507
23:18:09|2.3529
23:18:10|2.3556
23:18:11|2.3512
23:18:12|2.3488
23:18:13|2.3534
23:18:14|2.3501
23:18:15|2.346
23:18:16|2.3495
23:18:17|2.3495
23:18:18|2.3498
23:18:19|2.3503
23:18:20|2.3502
23:18:21|2.3502
23:18:23|2.3489
23:18:24|2.349
23:18:25|2.3443
23:18:26|2.3446
23:18:27|2.347
23:18:28|2.3459
23:18:29|2.3479
23:18:30|2.3482
23:18:31|2.3481
23:18:32|2.3487
23:18:33|2.3465
23:18:34|2.3419
23:18:35|2.34
23:18:36|2.3375
23:18:37|2.3396
23:18:38|2.3396
23:18:39|2.3393
23:18:40|2.3335
23:18:41|2.3393
23:18:42|2.3386
23:18:43|2.3376
23:18:44|2.3375
23:18:45|2.3392
23:18:46|2.3392
23:18:47|2.3412
23:18:48|2.34
23:18:49|2.3432
23:18:50|2.343
23:18:51|2.343
23:18:52|2.343
23:18:53|2.3433
23:18:54|2.3433
23:18:55|2.3418
23:18:56|2.3397
23:18:57|2.3397
23:18:58|2.3418
23:18:59|2.3394
23:19:00|2.3396
23:19:01|2.3406
23:19:02|2.3405
23:19:03|2.3405
23:19:04|2.3414
23:19:05|2.3435
23:19:06|2.3427
23:19:07|2.3427
23:19:08|2.3408
23:19:09|2.3426
23:19:11|2.3406
23:19:11|2.3408
23:19:12|2.3417
23:19:13|2.3395
23:19:14|2.3415
23:19:15|2.3384
23:19:16|2.3375
23:19:17|2.3397
23:19:18|2.3375
23:19:19|2.3398
23:19:20|2.3309
23:19:22|2.331
23:19:23|2.3305
23:19:24|2.3303
23:19:26|2.3285
23:19:27|2.3281
23:19:28|2.328
23:19:29|2.3345
23:19:29|2.3329
23:19:31|2.3329
23:19:32|2.3375
23:19:33|2.3368
23:19:34|2.337
23:19:35|2.337
23:19:36|2.3386
23:19:37|2.3409
23:19:38|2.3412
23:19:39|2.3414
23:19:40|2.341
23:19:41|2.3412
23:19:42|2.3385
23:19:43|2.3373
23:19:44|2.341
23:19:45|2.341
23:19:46|2.3383
23:19:47|2.3379
23:19:48|2.3422
23:19:49|2.3446
23:19:50|2.3431
23:19:51|2.3431
23:19:52|2.3406
23:19:53|2.3406
23:19:54|2.3401
23:19:55|2.3421
23:19:56|2.3421
23:19:57|2.3431
23:19:58|2.3435
23:19:59|2.3406
23:20:00|2.3403
23:20:01|2.3424
23:20:02|2.3436
23:20:03|2.3436
23:20:04|2.3421
23:20:05|2.3434
23:20:06|2.3384
23:20:07|2.3384
23:20:08|2.3384
23:20:09|2.3393
23:20:10|2.3371
23:20:11|2.3339
23:20:12|2.334
23:20:13|2.334
23:20:14|2.334
23:20:15|2.3355
23:20:16|2.3305
23:20:17|2.3282
23:20:18|2.3301
23:20:19|2.3281
23:20:20|2.3305
23:20:21|2.3323
23:20:22|2.3309
23:20:23|2.3277
23:20:24|2.3277
23:20:25|2.3296
23:20:26|2.33
23:20:27|2.33
23:20:28|2.3291
23:20:29|2.3291
23:20:30|2.3291
23:20:31|2.33
23:20:32|2.3318
23:20:33|2.3318
23:20:34|2.3318
23:20:35|2.3318
23:20:36|2.3322
23:20:37|2.3322
23:20:38|2.3322
23:20:39|2.3322
23:20:40|2.3322
23:20:41|2.3373
23:20:42|2.3388
23:20:43|2.3431
23:20:44|2.3431
23:20:45|2.3424
23:20:46|2.345
23:20:47|2.3444
23:20:48|2.3411
23:20:49|2.3413
23:20:50|2.337
23:20:51|2.334
23:20:52|2.3342
23:20:53|2.335
23:20:54|2.335
23:20:55|2.337
23:20:56|2.3364
23:20:57|2.3344
23:20:58|2.335
23:20:59|2.3361
23:21:00|2.3359
23:21:01|2.3358
23:21:02|2.3358
23:21:03|2.3363
23:21:04|2.3351
23:21:05|2.3351
23:21:06|2.3351
23:21:07|2.3365
23:21:08|2.3363
23:21:09|2.3391
23:21:10|2.3391
23:21:11|2.3381
23:21:12|2.3366
23:21:13|2.3355
23:21:15|2.3378
23:21:15|2.3352
23:21:16|2.3355
23:21:18|2.3336
23:21:18|2.3355
23:21:20|2.3371
23:21:20|2.3371
23:21:21|2.335
23:21:22|2.337
23:21:24|2.3371
23:21:25|2.338
23:21:27|2.3371
23:21:28|2.3371
23:21:28|2.3371
23:21:29|2.3372
23:21:31|2.3372
23:21:32|2.3423
23:21:33|2.3413
23:21:34|2.3429
23:21:35|2.3429
23:21:36|2.341
23:21:37|2.341
23:21:38|2.3419
23:21:39|2.3419
23:21:40|2.3398
23:21:41|2.3398
23:21:42|2.3402
23:21:43|2.3402
23:21:44|2.3399
23:21:45|2.34
23:21:47|2.34
23:21:47|2.34
23:21:48|2.3375
23:21:50|2.3396
23:21:50|2.3397
23:21:51|2.3397
23:21:52|2.3397
23:21:54|2.341
23:21:54|2.341
23:21:55|2.341
23:21:57|2.3401
23:21:58|2.341
23:21:58|2.3446
23:21:59|2.3445
23:22:00|2.343
23:22:01|2.3431
23:22:03|2.3418
23:22:04|2.3439
23:22:05|2.3432
23:22:06|2.3373
23:22:07|2.3394
23:22:08|2.3384
23:22:09|2.3333
23:22:10|2.3333
23:22:11|2.3333
23:22:12|2.3333
23:22:13|2.3327
23:22:14|2.3352
23:22:15|2.3367
23:22:16|2.3352
23:22:17|2.3363
23:22:18|2.3333
23:22:19|2.3333
23:22:20|2.3357
23:22:21|2.3343
23:22:22|2.336
23:22:23|2.336
23:22:25|2.3349
23:22:25|2.3362
23:22:27|2.3376
23:22:28|2.3376
23:22:29|2.3372
23:22:30|2.337
23:22:31|2.3357
23:22:32|2.3373
23:22:33|2.3355
23:22:34|2.3355
23:22:35|2.3343
23:22:36|2.3357
23:22:37|2.3357
23:22:38|2.3357
23:22:39|2.3353
23:22:40|2.3358
23:22:41|2.3371
23:22:42|2.3346
23:22:43|2.3366
23:22:44|2.3343
23:22:45|2.3365
23:22:46|2.3365
23:22:47|2.3363
23:22:48|2.3366
23:22:49|2.3359
23:22:50|2.3334
23:22:51|2.3334
23:22:52|2.332
23:22:54|2.3335
23:22:55|2.3313
23:22:56|2.3335
23:22:56|2.3335
23:22:57|2.3312
23:22:59|2.3312
23:22:59|2.3301
23:23:01|2.3268
23:23:02|2.3268
23:23:03|2.3269
23:23:04|2.3287
23:23:05|2.3266
23:23:06|2.3254
23:23:07|2.3225
23:23:08|2.3225
23:23:09|2.3205
23:23:10|2.3227
23:23:11|2.3227
23:23:12|2.3224
23:23:13|2.3199
23:23:14|2.3198
23:23:15|2.3198
23:23:16|2.3136
23:23:17|2.3127
23:23:18|2.3052
23:23:19|2.3119
23:23:20|2.3066
23:23:21|2.3041
23:23:22|2.301
23:23:23|2.298
23:23:24|2.3002
23:23:26|2.3008
23:23:27|2.3075
23:23:28|2.3079
23:23:29|2.3145
23:23:29|2.3156
23:23:30|2.3172
23:23:31|2.315
23:23:32|2.3169
23:23:33|2.3194
23:23:35|2.3183
23:23:35|2.3211
23:23:37|2.3212
23:23:38|2.3211
23:23:39|2.3183
23:23:39|2.3185
23:23:41|2.3185
23:23:42|2.3185
23:23:43|2.3163
23:23:44|2.3163
23:23:45|2.3152
23:23:46|2.3152
23:23:47|2.3174
23:23:48|2.3165
23:23:49|2.3161
23:23:50|2.3197
23:23:51|2.3198
23:23:52|2.3185
23:23:53|2.3203
23:23:54|2.3203
23:23:55|2.3187
23:23:56|2.3187
23:23:57|2.3171
23:23:58|2.3171
23:23:59|2.3181
23:24:00|2.3196
23:24:01|2.3174
23:24:02|2.3178
23:24:04|2.3178
23:24:05|2.3174
23:24:06|2.3174
23:24:06|2.3158
23:24:08|2.3182
23:24:08|2.3182
23:24:09|2.3152
23:24:10|2.3159
23:24:12|2.316
23:24:12|2.3159
23:24:13|2.3174
23:24:14|2.3159
23:24:15|2.3159
23:24:16|2.3184
23:24:17|2.316
23:24:19|2.3185
23:24:19|2.3164
23:24:20|2.3183
23:24:22|2.3185
23:24:22|2.3185
23:24:23|2.3191
23:24:25|2.3172
23:24:25|2.3188
23:24:27|2.3191
23:24:28|2.3191
23:24:29|2.3167
23:24:30|2.3167
23:24:32|2.3188
23:24:33|2.3188
23:24:33|2.3167
23:24:35|2.3167
23:24:35|2.3177
23:24:37|2.3154
23:24:38|2.3154
23:24:39|2.3148
23:24:40|2.3168
23:24:40|2.3152
23:24:41|2.3152
23:24:42|2.3152
23:24:44|2.3172
23:24:44|2.3172
23:24:46|2.3172
23:24:47|2.3159
23:24:47|2.3157
23:24:49|2.3151
23:24:50|2.3183
23:24:50|2.317
23:24:51|2.318
23:24:53|2.318
23:24:53|2.318
23:24:54|2.3175
23:24:55|2.3184
23:24:57|2.3209
23:24:57|2.3209
23:24:59|2.323
23:24:59|2.3286
23:25:00|2.3298
23:25:01|2.329
23:25:02|2.3262
23:25:04|2.3262
23:25:05|2.3262
23:25:06|2.3287
23:25:07|2.3287
23:25:08|2.3286
23:25:09|2.3284
23:25:10|2.329
23:25:11|2.3289
23:25:13|2.3269
23:25:13|2.3237
23:25:14|2.3217
23:25:15|2.3236
23:25:16|2.3199
23:25:17|2.3214
23:25:18|2.3214
23:25:19|2.321
23:25:20|2.321
23:25:21|2.321
23:25:22|2.321
23:25:23|2.3201
23:25:24|2.3192
23:25:25|2.3199
23:25:26|2.3199
23:25:28|2.3199
23:25:29|2.3199
23:25:30|2.3199
23:25:31|2.3259
23:25:33|2.3265
23:25:33|2.3267
23:25:35|2.3252
23:25:36|2.325
23:25:37|2.3223
23:25:38|2.3223
23:25:40|2.32
23:25:40|2.3227
23:25:41|2.3222
23:25:43|2.3246
23:25:43|2.3247
23:25:45|2.3227
23:25:46|2.3218
23:25:46|2.3239
23:25:48|2.3238
23:25:49|2.3218
23:25:50|2.3227
23:25:51|2.3227
23:25:52|2.3203
23:25:53|2.3224
23:25:55|2.3222
23:25:55|2.3222
23:25:57|2.322
23:25:58|2.3205
23:25:58|2.3208
23:26:00|2.3208
23:26:01|2.3208
23:26:02|2.3203
23:26:03|2.3186
23:26:04|2.3186
23:26:05|2.3165
23:26:06|2.3165
23:26:07|2.3176
23:26:08|2.3176
23:26:09|2.3176
23:26:10|2.3205
23:26:11|2.3176
23:26:12|2.3162
23:26:13|2.315
23:26:14|2.3176
23:26:15|2.3176
23:26:16|2.3187
23:26:17|2.3186
23:26:18|2.3186
23:26:19|2.3149
23:26:20|2.3168
23:26:22|2.3177
23:26:22|2.3176
23:26:24|2.3172
23:26:25|2.3171
23:26:25|2.3171
23:26:27|2.3176
23:26:28|2.3176
23:26:29|2.3129
23:26:29|2.3129
23:26:31|2.3215
23:26:32|2.3215
23:26:33|2.3161
23:26:34|2.3147
23:26:35|2.3166
23:26:36|2.3175
23:26:38|2.3176
23:26:38|2.3176
23:26:39|2.3176
23:26:40|2.3176
23:26:42|2.3176
23:26:43|2.3176
23:26:44|2.3176
23:26:44|2.3141
23:26:45|2.314
23:26:47|2.315
23:26:47|2.3156
23:26:48|2.3167
23:26:49|2.3167
23:26:51|2.3139
23:26:51|2.3139
23:26:53|2.3155
23:26:54|2.3155
23:26:55|2.3155
23:26:56|2.3149
23:26:57|2.3149
23:26:58|2.3149
23:26:59|2.3145
23:27:00|2.3112
23:27:01|2.3112
23:27:02|2.3128
23:27:03|2.3109
23:27:04|2.31
23:27:05|2.31
23:27:06|2.31
23:27:07|2.3127
23:27:08|2.313
23:27:09|2.3127
23:27:10|2.3127
23:27:11|2.3128
23:27:12|2.3139
23:27:13|2.3139
23:27:14|2.3159
23:27:15|2.3176
23:27:16|2.3175
23:27:17|2.3175
23:27:18|2.3175
23:27:19|2.3199
23:27:20|2.3189
23:27:21|2.3194
23:27:22|2.3187
23:27:23|2.3185
23:27:24|2.3185
23:27:25|2.3185
23:27:26|2.3185
23:27:27|2.32
23:27:28|2.317
23:27:29|2.317
23:27:30|2.3141
23:27:31|2.3152
23:27:32|2.3152
23:27:34|2.3152
23:27:34|2.3152
23:27:36|2.3154
23:27:37|2.3151
23:27:38|2.3151
23:27:39|2.317
23:27:40|2.3144
23:27:41|2.3144
23:27:42|2.3159
23:27:43|2.3185
23:27:44|2.3188
23:27:45|2.3188
23:27:46|2.3195
23:27:47|2.3195
23:27:48|2.3188
23:27:49|2.3188
23:27:50|2.3188
23:27:51|2.3198
23:27:52|2.3158
23:27:53|2.3158
23:27:54|2.3165
23:27:55|2.3165
23:27:56|2.3165
23:27:57|2.317
23:27:58|2.3168
23:27:59|2.3168
23:28:00|2.3168
23:28:01|2.3154
23:28:02|2.3154
23:28:03|2.317
23:28:04|2.3157
23:28:05|2.3119
23:28:06|2.3147
23:28:07|2.3169
23:28:08|2.3162
23:28:09|2.3162
23:28:10|2.3162
23:28:11|2.32
23:28:12|2.3179
23:28:13|2.3179
23:28:14|2.3203
23:28:15|2.3225
23:28:16|2.3243
23:28:17|2.3228
23:28:18|2.3229
23:28:19|2.3229
23:28:20|2.3266
23:28:21|2.3253
23:28:22|2.3256
23:28:23|2.3293
23:28:24|2.3286
23:28:25|2.3308
23:28:26|2.3349
23:28:27|2.3349
23:28:28|2.3314
23:28:29|2.3319
23:28:30|2.3338
23:28:31|2.3361
23:28:32|2.3356
23:28:33|2.3366
23:28:35|2.3366
23:28:36|2.3299
23:28:37|2.3323
23:28:38|2.3281
23:28:39|2.3295
23:28:40|2.3274
23:28:41|2.3274
23:28:42|2.325
23:28:43|2.3244
23:28:44|2.3244
23:28:46|2.3244
23:28:46|2.3261
23:28:47|2.3231
23:28:48|2.3244
23:28:49|2.3244
23:28:50|2.3244
23:28:51|2.3221
23:28:52|2.3228
23:28:53|2.3204
23:28:54|2.3211
23:28:55|2.3211
23:28:56|2.32
23:28:57|2.3185
23:28:58|2.3183
23:28:59|2.3204
23:29:00|2.3204
23:29:01|2.3226
23:29:02|2.3226
23:29:03|2.3226
23:29:04|2.3226
23:29:05|2.3228
23:29:06|2.3226
23:29:08|2.3226
23:29:08|2.3228
23:29:09|2.3252
23:29:11|2.3253
23:29:11|2.3253
23:29:13|2.3228
23:29:14|2.3228
23:29:14|2.3228
23:29:16|2.3226
23:29:16|2.3216
23:29:18|2.3205
23:29:19|2.3205
23:29:19|2.3225
23:29:21|2.3228
23:29:22|2.3228
23:29:22|2.3224
23:29:23|2.3224
23:29:25|2.3224
23:29:25|2.3224
23:29:27|2.3224
23:29:27|2.3224
23:29:29|2.3224
23:29:30|2.3228
23:29:30|2.3228
23:29:32|2.3213
23:29:33|2.3215
23:29:34|2.3215
23:29:36|2.3183
23:29:37|2.3175
23:29:37|2.3151
23:29:38|2.3151
23:29:39|2.3164
23:29:40|2.3162
23:29:41|2.3145
23:29:43|2.3137
23:29:44|2.3147
23:29:45|2.3145
23:29:45|2.3165
23:29:47|2.3165
23:29:48|2.3188
23:29:49|2.3212
23:29:50|2.3215
23:29:51|2.3215
23:29:52|2.3215
23:29:52|2.3215
23:29:54|2.3215
23:29:55|2.3215
23:29:56|2.3215
23:29:57|2.3215
23:29:58|2.3215
23:29:59|2.3215
23:30:00|2.3215
23:30:01|2.3215
23:30:02|2.3215
23:30:03|2.3215
23:30:04|2.3212
23:30:05|2.3212
23:30:06|2.3212
23:30:07|2.3198
23:30:08|2.3198
23:30:09|2.3211
23:30:10|2.323
23:30:11|2.3238
23:30:12|2.3266
23:30:13|2.3282
23:30:14|2.3299
23:30:15|2.335
23:30:16|2.3368
23:30:17|2.3371
23:30:18|2.335
23:30:19|2.3336
23:30:20|2.3338
23:30:21|2.3327
23:30:22|2.3304
23:30:23|2.331
23:30:24|2.3331
23:30:25|2.3324
23:30:26|2.331
23:30:27|2.331
23:30:28|2.3333
23:30:29|2.3332
23:30:30|2.3324
23:30:31|2.3324
23:30:32|2.3328
23:30:34|2.3328
23:30:35|2.3291
23:30:36|2.331
23:30:36|2.331
23:30:37|2.3311
23:30:39|2.3291
23:30:40|2.3291
23:30:41|2.3282
23:30:42|2.3282
23:30:43|2.3282
23:30:44|2.3275
23:30:45|2.3275
23:30:46|2.3268
23:30:47|2.3248
23:30:48|2.3264
23:30:49|2.3264
23:30:50|2.3268
23:30:51|2.3284
23:30:52|2.3279
23:30:53|2.3286
23:30:54|2.3286
23:30:55|2.3286
23:30:56|2.3286
23:30:57|2.3267
23:30:58|2.3252
23:30:59|2.322
23:31:00|2.3208
23:31:02|2.3186
23:31:02|2.3183
23:31:04|2.3182
23:31:04|2.3157
23:31:05|2.3213
23:31:06|2.322
23:31:08|2.3199
23:31:08|2.3219
23:31:10|2.3218
23:31:11|2.3234
23:31:11|2.3248
23:31:12|2.3234
23:31:13|2.3234
23:31:15|2.3243
23:31:15|2.3235
23:31:17|2.3232
23:31:18|2.3225
23:31:18|2.3225
23:31:20|2.3247
23:31:21|2.3244
23:31:22|2.3241
23:31:23|2.3244
23:31:23|2.3244
23:31:24|2.3244
23:31:25|2.324
23:31:26|2.324
23:31:27|2.324
23:31:28|2.3244
23:31:30|2.3244
23:31:30|2.3244
23:31:31|2.3244
23:31:33|2.3244
23:31:34|2.3244
23:31:35|2.3213
23:31:36|2.3228
23:31:37|2.3228
23:31:38|2.3231
23:31:39|2.3228
23:31:40|2.3228
23:31:41|2.3201
23:31:43|2.3217
23:31:43|2.3202
23:31:44|2.3218
23:31:45|2.3218
23:31:46|2.3218
23:31:47|2.3218
23:31:48|2.3226
23:31:49|2.3226
23:31:50|2.322
23:31:51|2.3205
23:31:52|2.3218
23:31:53|2.3218
23:31:54|2.3218
23:31:55|2.3218
23:31:56|2.3218
23:31:57|2.32
23:31:58|2.3204
23:31:59|2.321
23:32:00|2.321
23:32:01|2.321
23:32:02|2.321
23:32:03|2.321
23:32:04|2.321
23:32:05|2.3201
23:32:07|2.3235
23:32:07|2.3219
23:32:08|2.3219
23:32:10|2.3233
23:32:11|2.3233
23:32:12|2.3244
23:32:13|2.3244
23:32:13|2.3232
23:32:15|2.3232
23:32:16|2.3232
23:32:17|2.3244
23:32:17|2.3244
23:32:18|2.3244
23:32:20|2.3265
23:32:21|2.3265
23:32:22|2.3265
23:32:23|2.3265
23:32:24|2.3265
23:32:25|2.3258
23:32:26|2.3258
23:32:26|2.3249
23:32:28|2.3249
23:32:29|2.3249
23:32:29|2.3247
23:32:31|2.3247
23:32:31|2.3233
23:32:33|2.3233
23:32:34|2.3233
23:32:35|2.3232
23:32:36|2.3224
23:32:38|2.3224
23:32:39|2.3224
23:32:40|2.3239
23:32:41|2.3239
23:32:42|2.3249
23:32:43|2.3249
23:32:44|2.3249
23:32:45|2.3203
23:32:46|2.3203
23:32:47|2.3231
23:32:48|2.3243
23:32:49|2.3217
23:32:50|2.3225
23:32:51|2.3225
23:32:52|2.3225
23:32:53|2.3226
23:32:54|2.3226
23:32:55|2.3209
23:32:56|2.3225
23:32:57|2.3225
23:32:58|2.321
23:33:00|2.3246
23:33:00|2.3225
23:33:01|2.3223
23:33:02|2.3236
23:33:03|2.3236
23:33:05|2.3254
23:33:06|2.3259
23:33:07|2.3259
23:33:07|2.3259
23:33:08|2.3235
23:33:10|2.3235
23:33:10|2.3235
23:33:12|2.3247
23:33:13|2.3247
23:33:13|2.3247
23:33:14|2.3223
23:33:16|2.323
23:33:17|2.323
23:33:18|2.323
23:33:19|2.323
23:33:20|2.323
23:33:21|2.3207
23:33:22|2.3229
23:33:22|2.3208
23:33:24|2.3208
23:33:24|2.3208
23:33:26|2.3208
23:33:27|2.3208
23:33:27|2.3208
23:33:29|2.3216
23:33:30|2.3209
23:33:31|2.3223
23:33:32|2.3223
23:33:33|2.322
23:33:34|2.322
23:33:35|2.3212
23:33:36|2.3208
23:33:37|2.3208
23:33:38|2.3223
23:33:39|2.3223
23:33:41|2.3223
23:33:41|2.3223
23:33:43|2.3223
23:33:44|2.3223
23:33:45|2.3188
23:33:46|2.3188
23:33:47|2.3167
23:33:48|2.3162
23:33:49|2.3175
23:33:50|2.319
23:33:51|2.319
23:33:52|2.319
23:33:53|2.319
23:33:54|2.319
23:33:55|2.319
23:33:56|2.319
23:33:57|2.3187
23:33:58|2.3158
23:34:00|2.318
23:34:00|2.3155
23:34:01|2.3152
23:34:02|2.3144
23:34:03|2.3149
23:34:04|2.3149
23:34:05|2.3149
23:34:06|2.3149
23:34:07|2.3149
23:34:08|2.3128
23:34:09|2.3139
23:34:10|2.314
23:34:11|2.314
23:34:12|2.314
23:34:13|2.3136
23:34:14|2.3136
23:34:15|2.319
23:34:17|2.32
23:34:17|2.3182
23:34:18|2.3182
23:34:19|2.3182
23:34:20|2.3182
23:34:21|2.3182
23:34:22|2.3158
23:34:23|2.3158
23:34:24|2.3159
23:34:25|2.3159
23:34:26|2.3159
23:34:27|2.3159
23:34:28|2.3161
23:34:29|2.3161
23:34:30|2.3189
23:34:31|2.3167
23:34:32|2.3167
23:34:33|2.3182
23:34:34|2.3182
23:34:35|2.3159
23:34:37|2.3163
23:34:38|2.3163
23:34:39|2.3163
23:34:40|2.3143
23:34:41|2.3143
23:34:42|2.3141
23:34:43|2.3143
23:34:44|2.3143
23:34:45|2.3143
23:34:46|2.3141
23:34:47|2.3116
23:34:49|2.3116
23:34:49|2.3115
23:34:50|2.3115
23:34:51|2.308
23:34:52|2.3072
23:34:54|2.3066
23:34:54|2.3065
23:34:55|2.3043
23:34:56|2.3026
23:34:57|2.3048
23:34:59|2.3023
23:34:59|2.3091
23:35:00|2.3112
23:35:01|2.3086
23:35:02|2.3024
23:35:04|2.3024
23:35:05|2.3064
23:35:06|2.3083
23:35:07|2.3083
23:35:09|2.3083
23:35:09|2.3083
23:35:10|2.3084
23:35:11|2.3095
23:35:12|2.3064
23:35:13|2.3071
23:35:14|2.3071
23:35:15|2.3098
23:35:16|2.307
23:35:17|2.307
23:35:18|2.3094
23:35:19|2.307
23:35:20|2.3092
23:35:21|2.3072
23:35:22|2.3072
23:35:23|2.3073
23:35:24|2.3084
23:35:26|2.3074
23:35:26|2.307
23:35:27|2.307
23:35:28|2.307
23:35:29|2.307
23:35:30|2.3045
23:35:31|2.3045
23:35:32|2.3073
23:35:33|2.308
23:35:34|2.3068
23:35:35|2.3141
23:35:36|2.3095
23:35:37|2.3062
23:35:39|2.3062
23:35:40|2.3083
23:35:41|2.3094
23:35:42|2.3075
23:35:43|2.3077
23:35:45|2.3077
23:35:45|2.3077
23:35:46|2.3077
23:35:48|2.3077
23:35:48|2.3095
23:35:50|2.3095
23:35:50|2.3095
23:35:51|2.3095
23:35:52|2.3095
23:35:53|2.3095
23:35:54|2.3095
23:35:55|2.3089
23:35:57|2.3099
23:35:57|2.3099
23:35:59|2.3099
23:36:00|2.3103
23:36:01|2.3103
23:36:01|2.3103
23:36:02|2.3103
23:36:04|2.3103
23:36:05|2.3117
23:36:06|2.3101
23:36:07|2.3102
23:36:07|2.3115
23:36:08|2.3115
23:36:10|2.3142
23:36:11|2.3118
23:36:12|2.3142
23:36:13|2.3142
23:36:14|2.3142
23:36:15|2.3142
23:36:16|2.3121
23:36:17|2.3138
23:36:18|2.3138
23:36:19|2.3123
23:36:20|2.3136
23:36:21|2.3124
23:36:22|2.3123
23:36:23|2.3135
23:36:24|2.3135
23:36:25|2.3135
23:36:26|2.3135
23:36:27|2.3136
23:36:28|2.3145
23:36:29|2.315
23:36:30|2.315
23:36:31|2.315
23:36:32|2.3149
23:36:33|2.3149
23:36:34|2.3149
23:36:35|2.3149
23:36:36|2.3149
23:36:37|2.3136
23:36:38|2.3136
23:36:39|2.3121
23:36:40|2.3167
23:36:42|2.3167
23:36:43|2.3191
23:36:44|2.3172
23:36:45|2.3166
23:36:46|2.3164
23:36:47|2.3166
23:36:47|2.3166
23:36:48|2.3164
23:36:49|2.3164
23:36:51|2.3164
23:36:52|2.3164
23:36:52|2.3164
23:36:54|2.3116
23:36:55|2.311
23:36:56|2.3112
23:36:57|2.3134
23:36:58|2.3114
23:36:59|2.3112
23:37:00|2.3112
23:37:01|2.3112
23:37:02|2.3112
23:37:03|2.3144
23:37:04|2.3172
23:37:04|2.3172
23:37:06|2.3172
23:37:06|2.3167
23:37:08|2.3161
23:37:08|2.3199
23:37:10|2.3199
23:37:10|2.3159
23:37:12|2.3176
23:37:13|2.3189
23:37:13|2.3193
23:37:14|2.3193
23:37:15|2.3193
23:37:17|2.3166
23:37:18|2.3166
23:37:18|2.3166
23:37:20|2.3177
23:37:21|2.3165
23:37:22|2.318
23:37:23|2.318
23:37:24|2.318
23:37:25|2.3154
23:37:26|2.3165
23:37:27|2.3165
23:37:28|2.3143
23:37:29|2.3127
23:37:30|2.3127
23:37:31|2.3153
23:37:32|2.3153
23:37:33|2.3153
23:37:34|2.3153
23:37:35|2.3153
23:37:36|2.3151
23:37:37|2.3131
23:37:38|2.311
23:37:39|2.313
23:37:41|2.311
23:37:42|2.31
23:37:43|2.3123
23:37:44|2.3129
23:37:46|2.3129
23:37:47|2.31
23:37:47|2.31
23:37:49|2.31
23:37:50|2.31
23:37:50|2.312
23:37:51|2.312
23:37:52|2.312
23:37:54|2.3123
23:37:54|2.3123
23:37:56|2.3122
23:37:57|2.3122
23:37:57|2.3125
23:37:58|2.3125
23:37:59|2.3125
23:38:00|2.3125
23:38:01|2.3126
23:38:02|2.3126
23:38:04|2.3153
23:38:04|2.3153
23:38:05|2.3153
23:38:06|2.3153
23:38:07|2.3153
23:38:09|2.3153
23:38:10|2.3132
23:38:10|2.3132
23:38:11|2.3132
23:38:12|2.3132
23:38:14|2.312
23:38:15|2.3126
23:38:16|2.3126
23:38:16|2.3126
23:38:17|2.3126
23:38:18|2.3126
23:38:19|2.3126
23:38:21|2.3124
23:38:21|2.3101
23:38:22|2.308
23:38:23|2.3081
23:38:24|2.308
23:38:26|2.3088
23:38:27|2.3091
23:38:27|2.3103
23:38:29|2.3103
23:38:30|2.3119
23:38:31|2.3119
23:38:32|2.3119
23:38:33|2.3105
23:38:34|2.3104
23:38:35|2.3103
23:38:36|2.3102
23:38:37|2.3113
23:38:38|2.31
23:38:39|2.3119
23:38:40|2.31
23:38:41|2.3095
23:38:42|2.3095
23:38:42|2.313
23:38:44|2.3105
23:38:45|2.3119
23:38:46|2.3178
23:38:47|2.3152
23:38:48|2.3152
23:38:49|2.3155
23:38:50|2.3178
23:38:51|2.3178
23:38:52|2.3178
23:38:53|2.3175
23:38:54|2.3175
23:38:55|2.3175
23:38:56|2.3175
23:38:57|2.3152
23:38:58|2.3152
23:38:59|2.3119
23:39:00|2.3119
23:39:01|2.3112
23:39:02|2.3112
23:39:04|2.3117
23:39:04|2.3117
23:39:06|2.3117
23:39:07|2.3117
23:39:07|2.3127
23:39:09|2.3127
23:39:09|2.3141
23:39:10|2.3163
23:39:11|2.3163
23:39:13|2.3163
23:39:13|2.3163
23:39:14|2.3144
23:39:16|2.3158
23:39:16|2.3158
23:39:18|2.3158
23:39:18|2.3157
23:39:19|2.3157
23:39:20|2.3157
23:39:21|2.3157
23:39:23|2.3157
23:39:24|2.3157
23:39:25|2.3157
23:39:26|2.3178
23:39:27|2.3178
23:39:28|2.3178
23:39:29|2.313
23:39:30|2.313
23:39:31|2.3089
23:39:32|2.3088
23:39:33|2.3088
23:39:34|2.3088
23:39:35|2.31
23:39:36|2.3112
23:39:37|2.3112
23:39:38|2.3112
23:39:39|2.3112
23:39:40|2.3112
23:39:41|2.3124
23:39:42|2.3122
23:39:44|2.3124
23:39:44|2.3124
23:39:45|2.3124
23:39:46|2.3116
23:39:47|2.3085
23:39:48|2.3066
23:39:49|2.3056
23:39:50|2.3044
23:39:51|2.3032
23:39:52|2.3068
23:39:53|2.31
23:39:54|2.3078
23:39:55|2.3102
23:39:56|2.3122
23:39:57|2.3122
23:39:59|2.3122
23:40:00|2.3122
23:40:01|2.3118
23:40:02|2.3118
23:40:03|2.3123
23:40:04|2.3122
23:40:05|2.3122
23:40:06|2.31
23:40:07|2.31
23:40:08|2.3073
23:40:09|2.3073
23:40:10|2.3073
23:40:11|2.307
23:40:12|2.307
23:40:13|2.307
23:40:14|2.3067
23:40:15|2.3067
23:40:16|2.3067
23:40:17|2.3056
23:40:18|2.3068
23:40:19|2.3055
23:40:20|2.305
23:40:21|2.302
23:40:22|2.3045
23:40:23|2.3046
23:40:24|2.3046
23:40:25|2.3021
23:40:26|2.3021
23:40:28|2.3021
23:40:29|2.3042
23:40:29|2.3042
23:40:30|2.3042
23:40:32|2.3042
23:40:32|2.3069
23:40:33|2.3069
23:40:34|2.3069
23:40:36|2.3069
23:40:37|2.3051
23:40:37|2.3051
23:40:38|2.3044
23:40:39|2.3044
23:40:40|2.3044
23:40:42|2.304
23:40:43|2.304
23:40:45|2.3039
23:40:45|2.3039
23:40:47|2.304
23:40:48|2.304
23:40:49|2.3034
23:40:50|2.3039
23:40:50|2.3041
23:40:52|2.305
23:40:53|2.3042
23:40:54|2.305
23:40:55|2.305
23:40:56|2.305
23:40:57|2.3054
23:40:58|2.3054
23:40:59|2.3076
23:41:00|2.3076
23:41:01|2.308
23:41:02|2.308
23:41:03|2.308
23:41:04|2.308
23:41:05|2.308
23:41:06|2.3077
23:41:07|2.3077
23:41:08|2.3077
23:41:09|2.3077
23:41:10|2.3077
23:41:11|2.3077
23:41:12|2.3076
23:41:13|2.3083
23:41:14|2.31
23:41:15|2.31
23:41:16|2.31
23:41:17|2.3084
23:41:18|2.3066
23:41:19|2.3066
23:41:20|2.3066
23:41:21|2.3066
23:41:22|2.3066
23:41:23|2.3066
23:41:24|2.3082
23:41:25|2.3082
23:41:26|2.3082
23:41:27|2.3084
23:41:28|2.3084
23:41:29|2.3084
23:41:30|2.3084
23:41:31|2.3068
23:41:32|2.3088
23:41:33|2.3088
23:41:34|2.3088
23:41:35|2.3088
23:41:36|2.3041
23:41:37|2.305
23:41:38|2.305
23:41:39|2.3041
23:41:40|2.3062
23:41:41|2.3037
23:41:42|2.3037
23:41:44|2.3037
23:41:44|2.3037
23:41:46|2.3037
23:41:47|2.304
23:41:48|2.3041
23:41:49|2.3041
23:41:50|2.3037
23:41:52|2.3004
23:41:53|2.3004
23:41:53|2.3007
23:41:55|2.3007
23:41:56|2.3007
23:41:56|2.3007
23:41:58|2.3007
23:41:59|2.3007
23:42:00|2.3
23:42:01|2.3
23:42:02|2.3
23:42:03|2.2981
23:42:05|2.2966
23:42:05|2.2935
23:42:06|2.2935
23:42:07|2.2934
23:42:08|2.2925
23:42:09|2.2894
23:42:10|2.2869
23:42:12|2.2912
23:42:12|2.2898
23:42:13|2.2858
23:42:14|2.2885
23:42:15|2.2885
23:42:17|2.2857
23:42:17|2.2887
23:42:18|2.2904
23:42:19|2.2903
23:42:20|2.2939
23:42:21|2.2956
23:42:23|2.2943
23:42:23|2.296
23:42:24|2.2939
23:42:26|2.2905
23:42:26|2.2904
23:42:28|2.2885
23:42:29|2.2886
23:42:29|2.2886
23:42:30|2.2902
23:42:32|2.2901
23:42:33|2.2885
23:42:34|2.2885
23:42:35|2.2885
23:42:36|2.2857
23:42:37|2.2886
23:42:38|2.2886
23:42:39|2.2886
23:42:40|2.2886
23:42:41|2.2886
23:42:42|2.2888
23:42:43|2.2888
23:42:44|2.2921
23:42:46|2.2909
23:42:46|2.2924
23:42:47|2.2924
23:42:48|2.2924
23:42:49|2.2883
23:42:51|2.289
23:42:52|2.288
23:42:53|2.2872
23:42:54|2.2853
23:42:55|2.2853
23:42:56|2.2838
23:42:57|2.2838
23:42:57|2.2811
23:42:59|2.2811
23:42:59|2.2825
23:43:01|2.2829
23:43:02|2.2802
23:43:02|2.2821
23:43:04|2.285
23:43:05|2.2889
23:43:05|2.2906
23:43:07|2.2897
23:43:08|2.2897
23:43:09|2.2897
23:43:10|2.2897
23:43:11|2.2897
23:43:12|2.2897
23:43:13|2.2897
23:43:14|2.2897
23:43:15|2.2946
23:43:16|2.2952
23:43:17|2.2949
23:43:18|2.2983
23:43:19|2.2958
23:43:20|2.2982
23:43:21|2.2982
23:43:22|2.2981
23:43:23|2.2904
23:43:24|2.2962
23:43:25|2.292
23:43:26|2.2907
23:43:27|2.2907
23:43:28|2.2907
23:43:29|2.29
23:43:30|2.2907
23:43:31|2.2946
23:43:32|2.2953
23:43:33|2.2946
23:43:34|2.2946
23:43:35|2.2946
23:43:36|2.2946
23:43:37|2.2964
23:43:38|2.2964
23:43:39|2.2954
23:43:40|2.2927
23:43:41|2.2948
23:43:42|2.2948
23:43:43|2.2952
23:43:44|2.2964
23:43:45|2.2958
23:43:47|2.3
23:43:47|2.3
23:43:48|2.3
23:43:50|2.2998
23:43:51|2.301
23:43:52|2.301
23:43:53|2.2985
23:43:54|2.3005
23:43:55|2.2983
23:43:55|2.2958
23:43:56|2.294
23:43:58|2.294
23:43:58|2.294
23:44:00|2.2978
23:44:00|2.2978
23:44:02|2.2978
23:44:03|2.2957
23:44:04|2.2919
23:44:05|2.2919
23:44:06|2.2894
23:44:08|2.2919
23:44:08|2.2919
23:44:09|2.2891
23:44:10|2.2891
23:44:11|2.29
23:44:12|2.289
23:44:13|2.289
23:44:14|2.2901
23:44:15|2.2901
23:44:16|2.2901
23:44:17|2.2928
23:44:19|2.2928
23:44:19|2.2928
23:44:21|2.2928
23:44:21|2.2951
23:44:23|2.2948
23:44:24|2.2937
23:44:25|2.2937
23:44:26|2.2911
23:44:26|2.2911
23:44:27|2.2911
23:44:29|2.2901
23:44:30|2.2911
23:44:30|2.2928
23:44:32|2.2914
23:44:33|2.2914
23:44:33|2.2914
23:44:34|2.2954
23:44:36|2.292
23:44:37|2.2922
23:44:38|2.2982
23:44:38|2.2955
23:44:40|2.2955
23:44:41|2.2955
23:44:42|2.2955
23:44:43|2.292
23:44:44|2.2941
23:44:45|2.2941
23:44:46|2.2937
23:44:46|2.2937
23:44:48|2.2948
23:44:48|2.298
23:44:50|2.298
23:44:51|2.2981
23:44:52|2.2981
23:44:53|2.2981
23:44:54|2.2981
23:44:55|2.2978
23:44:56|2.299
23:44:57|2.2976
23:44:58|2.2976
23:44:59|2.2976
23:45:00|2.298
23:45:01|2.2986
23:45:02|2.2986
23:45:03|2.2986
23:45:04|2.2991
23:45:05|2.2992
23:45:06|2.2994
23:45:07|2.2983
23:45:08|2.3
23:45:09|2.3
23:45:10|2.3
23:45:11|2.2978
23:45:12|2.2978
23:45:13|2.2977
23:45:14|2.2975
23:45:15|2.2962
23:45:16|2.2986
23:45:17|2.2986
23:45:18|2.2986
23:45:19|2.298
23:45:20|2.298
23:45:21|2.298
23:45:22|2.298
23:45:23|2.298
23:45:24|2.2977
23:45:25|2.2992
23:45:26|2.2993
23:45:27|2.2993
23:45:28|2.3016
23:45:29|2.3015
23:45:30|2.304
23:45:31|2.3019
23:45:32|2.3019
23:45:33|2.301
23:45:34|2.301
23:45:35|2.3011
23:45:36|2.298
23:45:37|2.298
23:45:38|2.304
23:45:39|2.304
23:45:40|2.3048
23:45:41|2.305
23:45:42|2.3029
23:45:43|2.3032
23:45:44|2.3027
23:45:45|2.3036
23:45:46|2.3036
23:45:47|2.3036
23:45:48|2.3018
23:45:49|2.3018
23:45:50|2.305
23:45:51|2.3035
23:45:53|2.3035
23:45:54|2.3028
23:45:55|2.3053
23:45:55|2.3065
23:45:57|2.305
23:45:58|2.3073
23:45:59|2.3074
23:45:59|2.3074
23:46:01|2.3076
23:46:01|2.3073
23:46:03|2.3042
23:46:03|2.3059
23:46:04|2.3059
23:46:06|2.3048
23:46:07|2.3037
23:46:08|2.3062
23:46:09|2.3062
23:46:10|2.3062
23:46:11|2.3062
23:46:12|2.3062
23:46:13|2.307
23:46:14|2.307
23:46:15|2.3078
23:46:16|2.3093
23:46:17|2.3069
23:46:18|2.3069
23:46:19|2.3045
23:46:20|2.3045
23:46:21|2.3036
23:46:22|2.3036
23:46:23|2.3036
23:46:24|2.304
23:46:25|2.304
23:46:26|2.3054
23:46:28|2.3054
23:46:29|2.3035
23:46:29|2.3035
23:46:31|2.3029
23:46:31|2.3029
23:46:33|2.3016
23:46:34|2.3029
23:46:34|2.3029
23:46:36|2.3044
23:46:37|2.3045
23:46:38|2.3045
23:46:39|2.3045
23:46:39|2.3038
23:46:41|2.3045
23:46:42|2.3045
23:46:42|2.3045
23:46:43|2.3045
23:46:45|2.3045
23:46:45|2.3045
23:46:47|2.3045
23:46:48|2.3052
23:46:49|2.3078
23:46:51|2.3078
23:46:52|2.3078
23:46:52|2.295
23:46:54|2.295
23:46:55|2.2929
23:46:56|2.2931
23:46:56|2.293
23:46:58|2.293
23:46:59|2.293
23:46:59|2.293
23:47:01|2.2929
23:47:01|2.2939
23:47:02|2.2939
23:47:04|2.2928
23:47:04|2.293
23:47:05|2.2917
23:47:06|2.2922
23:47:07|2.2901
23:47:08|2.289
23:47:10|2.2884
23:47:10|2.2884
23:47:12|2.2884
23:47:13|2.2935
23:47:14|2.295
23:47:15|2.2959
23:47:15|2.2959
23:47:17|2.2926
23:47:18|2.2916
23:47:19|2.2935
23:47:19|2.2955
23:47:20|2.2975
23:47:22|2.299
23:47:23|2.2997
23:47:24|2.2982
23:47:25|2.2982
23:47:26|2.2988
23:47:27|2.2988
23:47:28|2.2989
23:47:29|2.2989
23:47:29|2.2989
23:47:31|2.2982
23:47:32|2.3005
23:47:33|2.303
23:47:34|2.3006
23:47:35|2.3006
23:47:36|2.3027
23:47:37|2.3002
23:47:38|2.3
23:47:38|2.2995
23:47:40|2.2995
23:47:40|2.2995
23:47:42|2.3034
23:47:42|2.3031
23:47:44|2.3031
23:47:45|2.3031
23:47:46|2.3031
23:47:47|2.3031
23:47:47|2.3031
23:47:48|2.3031
23:47:50|2.3
23:47:51|2.3
23:47:52|2.3003
23:47:53|2.3011
23:47:54|2.3011
23:47:55|2.3013
23:47:56|2.3013
23:47:57|2.3013
23:47:58|2.3013
23:47:59|2.3013
23:48:00|2.3002
23:48:01|2.3021
23:48:02|2.3021
23:48:03|2.3021
23:48:05|2.3021
23:48:05|2.3021
23:48:06|2.3021
23:48:07|2.3022
23:48:08|2.3022
23:48:09|2.3014
23:48:10|2.3014
23:48:11|2.3014
23:48:12|2.3014
23:48:13|2.3014
23:48:14|2.3014
23:48:15|2.3012
23:48:16|2.3012
23:48:17|2.3012
23:48:18|2.299
23:48:19|2.2987
23:48:20|2.2987
23:48:21|2.2988
23:48:22|2.2988
23:48:23|2.2988
23:48:24|2.2988
23:48:25|2.2959
23:48:26|2.2978
23:48:27|2.2978
23:48:28|2.2963
23:48:29|2.2963
23:48:30|2.2963
23:48:31|2.2963
23:48:32|2.295
23:48:33|2.295
23:48:34|2.2948
23:48:35|2.2948
23:48:36|2.2948
23:48:37|2.2948
23:48:38|2.2942
23:48:39|2.2942
23:48:40|2.2942
23:48:41|2.2942
23:48:42|2.2942
23:48:43|2.2942
23:48:44|2.2942
23:48:45|2.294
23:48:46|2.294
23:48:48|2.294
23:48:48|2.2948
23:48:49|2.295
23:48:51|2.2954
23:48:52|2.2954
23:48:53|2.2954
23:48:54|2.2972
23:48:55|2.2957
23:48:56|2.2957
23:48:57|2.2957
23:48:58|2.2956
23:48:59|2.2956
23:49:00|2.2956
23:49:01|2.2944
23:49:02|2.2944
23:49:03|2.294
23:49:04|2.2907
23:49:04|2.2929
23:49:06|2.293
23:49:07|2.293
23:49:08|2.292
23:49:09|2.292
23:49:10|2.292
23:49:11|2.292
23:49:11|2.2925
23:49:13|2.292
23:49:13|2.2943
23:49:15|2.2953
23:49:16|2.2956
23:49:16|2.2867
23:49:18|2.2841
23:49:19|2.288
23:49:20|2.2883
23:49:21|2.2915
23:49:21|2.2922
23:49:23|2.2922
23:49:24|2.2922
23:49:25|2.2939
23:49:27|2.2948
23:49:27|2.2931
23:49:28|2.293
23:49:29|2.293
23:49:30|2.293
23:49:31|2.2959
23:49:32|2.2969
23:49:33|2.2954
23:49:34|2.2954
23:49:35|2.2954
23:49:36|2.2954
23:49:37|2.2967
23:49:38|2.2925
23:49:39|2.2925
23:49:40|2.2932
23:49:41|2.29
23:49:42|2.2932
23:49:43|2.2932
23:49:44|2.2935
23:49:46|2.2935
23:49:47|2.2912
23:49:47|2.2912
23:49:48|2.2912
23:49:50|2.2931
23:49:50|2.2935
23:49:52|2.2914
23:49:53|2.2914
23:49:55|2.2935
23:49:55|2.2929
23:49:57|2.2935
23:49:58|2.2931
23:49:59|2.2915
23:50:00|2.2935
23:50:00|2.2935
23:50:02|2.2934
23:50:03|2.2941
23:50:04|2.2941
23:50:05|2.2941
23:50:06|2.295
23:50:07|2.2941
23:50:08|2.2942
23:50:08|2.2942
23:50:10|2.2952
23:50:11|2.2948
23:50:12|2.2948
23:50:13|2.2949
23:50:14|2.2949
23:50:15|2.2949
23:50:16|2.294
23:50:17|2.294
23:50:18|2.294
23:50:19|2.294
23:50:20|2.2961
23:50:21|2.2961
23:50:22|2.2961
23:50:23|2.2961
23:50:24|2.2961
23:50:25|2.2961
23:50:26|2.2961
23:50:27|2.2961
23:50:28|2.2936
23:50:29|2.295
23:50:30|2.2958
23:50:31|2.2936
23:50:32|2.2936
23:50:33|2.2929
23:50:34|2.2939
23:50:35|2.2939
23:50:36|2.2938
23:50:37|2.2952
23:50:38|2.2952
23:50:39|2.2952
23:50:40|2.2952
23:50:41|2.2953
23:50:42|2.2953
23:50:43|2.2953
23:50:44|2.295
23:50:45|2.295
23:50:46|2.2961
23:50:47|2.2961
23:50:48|2.2961
23:50:49|2.2949
23:50:50|2.2949
23:50:51|2.2958
23:50:52|2.294
23:50:54|2.294
23:50:55|2.2963
23:50:55|2.2992
23:50:57|2.2957
23:50:58|2.2991
23:50:59|2.2991
23:51:00|2.2991
23:51:01|2.2967
23:51:02|2.2967
23:51:03|2.2967
23:51:04|2.2967
23:51:05|2.2989
23:51:06|2.2989
23:51:07|2.2989
23:51:08|2.2989
23:51:09|2.2989
23:51:10|2.2989
23:51:11|2.2989
23:51:13|2.2989
23:51:13|2.2967
23:51:14|2.2967
23:51:15|2.2952
23:51:16|2.2954
23:51:18|2.2967
23:51:18|2.2967
23:51:19|2.2967
23:51:20|2.2986
23:51:21|2.2986
23:51:22|2.3
23:51:23|2.2992
23:51:24|2.2992
23:51:25|2.2992
23:51:26|2.2992
23:51:27|2.2991
23:51:29|2.3018
23:51:29|2.3021
23:51:30|2.3021
23:51:31|2.3021
23:51:32|2.3021
23:51:33|2.3049
23:51:34|2.305
23:51:35|2.3076
23:51:36|2.3076
23:51:38|2.3082
23:51:39|2.3082
23:51:40|2.3098
23:51:40|2.31
23:51:42|2.31
23:51:42|2.309
23:51:43|2.309
23:51:44|2.3102
23:51:45|2.3117
23:51:46|2.3107
23:51:47|2.313
23:51:48|2.313
23:51:50|2.3142
23:51:50|2.3142
23:51:51|2.3126
23:51:53|2.3107
23:51:53|2.3097
23:51:55|2.3119
23:51:56|2.3132
23:51:57|2.3132
23:51:59|2.3083
23:52:00|2.3075
23:52:01|2.3091
23:52:01|2.3081
23:52:03|2.3039
23:52:03|2.3039
23:52:05|2.3039
23:52:06|2.3039
23:52:07|2.3019
23:52:08|2.3044
23:52:08|2.304
23:52:10|2.304
23:52:11|2.304
23:52:12|2.304
23:52:13|2.304
23:52:13|2.3039
23:52:15|2.3042
23:52:16|2.3085
23:52:17|2.3082
23:52:18|2.3082
23:52:19|2.3082
23:52:20|2.3082
23:52:21|2.3082
23:52:22|2.3082
23:52:23|2.3082
23:52:24|2.3082
23:52:25|2.3103
23:52:26|2.3119
23:52:27|2.3083
23:52:28|2.3101
23:52:29|2.3083
23:52:30|2.3126
23:52:31|2.3083
23:52:32|2.3082
23:52:33|2.31
23:52:34|2.3109
23:52:35|2.3082
23:52:36|2.3082
23:52:37|2.3076
23:52:38|2.3076
23:52:39|2.3076
23:52:40|2.3076
23:52:41|2.3076
23:52:42|2.3097
23:52:43|2.3007
23:52:44|2.303
23:52:45|2.303
23:52:46|2.303
23:52:47|2.3032
23:52:48|2.3047
23:52:49|2.3047
23:52:50|2.3047
23:52:51|2.3047
23:52:52|2.3074
23:52:53|2.3074
23:52:55|2.3071
23:52:56|2.3071
23:52:57|2.3071
23:52:59|2.3071
23:53:00|2.3076
23:53:01|2.3076
23:53:02|2.3076
23:53:04|2.3071
23:53:05|2.3071
23:53:05|2.3091
23:53:07|2.307
23:53:08|2.3055
23:53:09|2.3051
23:53:09|2.3066
23:53:11|2.3091
23:53:12|2.3071
23:53:13|2.3069
23:53:14|2.3069
23:53:15|2.3087
23:53:15|2.3087
23:53:17|2.3087
23:53:18|2.3087
23:53:19|2.3093
23:53:20|2.3096
23:53:21|2.3096
23:53:22|2.3096
23:53:23|2.3096
23:53:24|2.31
23:53:25|2.313
23:53:26|2.31
23:53:27|2.31
23:53:28|2.3066
23:53:29|2.3091
23:53:30|2.3091
23:53:31|2.3091
23:53:32|2.3091
23:53:33|2.3091
23:53:34|2.3091
23:53:35|2.3097
23:53:36|2.3097
23:53:37|2.3097
23:53:38|2.3099
23:53:39|2.3061
23:53:40|2.307
23:53:41|2.3066
23:53:42|2.3097
23:53:43|2.3071
23:53:44|2.3071
23:53:46|2.3065
23:53:46|2.3065
23:53:47|2.3065
23:53:48|2.3065
23:53:49|2.3065
23:53:50|2.3065
23:53:51|2.3067
23:53:52|2.3012
23:53:53|2.3012
23:53:55|2.3
23:53:56|2.3019
23:53:57|2.299
23:53:58|2.299
23:53:59|2.2971
23:54:00|2.2982
23:54:02|2.2961
23:54:03|2.2961
23:54:04|2.2961
23:54:04|2.2979
23:54:06|2.2982
23:54:07|2.2982
23:54:07|2.3
23:54:09|2.3013
23:54:10|2.3013
23:54:11|2.3012
23:54:12|2.3
23:54:13|2.3
23:54:14|2.3
23:54:15|2.3004
23:54:16|2.3004
23:54:17|2.2984
23:54:18|2.2964
23:54:19|2.2995
23:54:20|2.298
23:54:21|2.298
23:54:22|2.2997
23:54:23|2.2997
23:54:24|2.2997
23:54:25|2.2985
23:54:26|2.3
23:54:27|2.3
23:54:28|2.2999
23:54:29|2.2999
23:54:30|2.2999
23:54:31|2.2999
23:54:32|2.2999
23:54:33|2.2999
23:54:34|2.2999
23:54:35|2.2999
23:54:36|2.2999
23:54:37|2.2994
23:54:38|2.2994
23:54:39|2.2993
23:54:40|2.2993
23:54:41|2.2993
23:54:42|2.2993
23:54:43|2.2993
23:54:45|2.2993
23:54:45|2.2993
23:54:46|2.2993
23:54:47|2.3012
23:54:48|2.3012
23:54:49|2.3012
23:54:50|2.3012
23:54:51|2.2978
23:54:52|2.2978
23:54:53|2.2993
23:54:55|2.301
23:54:56|2.301
23:54:57|2.3008
23:54:58|2.3008
23:55:00|2.298
23:55:01|2.3005
23:55:02|2.3005
23:55:02|2.3005
23:55:04|2.2998
23:55:05|2.2973
23:55:06|2.297
23:55:06|2.297
23:55:08|2.297
23:55:09|2.297
23:55:10|2.297
23:55:11|2.3002
23:55:11|2.3002
23:55:12|2.3002
23:55:14|2.3016
23:55:15|2.3044
23:55:16|2.305
23:55:17|2.3058
23:55:18|2.3058
23:55:19|2.3069
23:55:20|2.309
23:55:21|2.309
23:55:22|2.31
23:55:23|2.3083
23:55:24|2.3097
23:55:25|2.3097
23:55:26|2.3125
23:55:27|2.3105
23:55:28|2.309
23:55:29|2.309
23:55:30|2.309
23:55:31|2.3111
23:55:32|2.3089
23:55:33|2.3089
23:55:34|2.3089
23:55:35|2.3116
23:55:36|2.3089
23:55:37|2.3192
23:55:38|2.3117
23:55:39|2.314
23:55:40|2.3097
23:55:41|2.3089
23:55:42|2.3083
23:55:43|2.3089
23:55:44|2.3057
23:55:45|2.3057
23:55:46|2.3057
23:55:47|2.3057
23:55:48|2.3131
23:55:49|2.3133
23:55:50|2.3097
23:55:51|2.3097
23:55:52|2.3097
23:55:53|2.3122
23:55:55|2.3122
23:55:55|2.3099
23:55:57|2.313
23:55:58|2.3067
23:55:59|2.3067
23:56:00|2.3067
23:56:01|2.3067
23:56:02|2.3067
23:56:03|2.3094
23:56:04|2.3091
23:56:04|2.3062
23:56:05|2.3125
23:56:06|2.3125
23:56:08|2.3125
23:56:08|2.3099
23:56:10|2.3099
23:56:11|2.3098
23:56:12|2.3088
23:56:13|2.3088
23:56:14|2.3133
23:56:15|2.3133
23:56:16|2.3133
23:56:17|2.3133
23:56:18|2.3131
23:56:19|2.3131
23:56:20|2.3131
23:56:21|2.3131
23:56:22|2.3131
23:56:23|2.3153
23:56:24|2.3153
23:56:25|2.32
23:56:26|2.32
23:56:27|2.32
23:56:28|2.3182
23:56:29|2.3182
23:56:30|2.322
23:56:31|2.322
23:56:32|2.322
23:56:33|2.3243
23:56:34|2.3208
23:56:35|2.3242
23:56:36|2.3225
23:56:37|2.3225
23:56:38|2.3247
23:56:39|2.3249
23:56:40|2.325
23:56:41|2.3213
23:56:42|2.3208
23:56:43|2.3247
23:56:44|2.3244
23:56:45|2.3244
23:56:46|2.3154
23:56:47|2.3186
23:56:48|2.3186
23:56:49|2.3186
23:56:50|2.3178
23:56:51|2.3175
23:56:52|2.3173
23:56:53|2.3173
23:56:54|2.3173
23:56:55|2.3173
23:56:56|2.3161
23:56:57|2.3168
23:56:59|2.3176
23:56:59|2.3192
23:57:01|2.3215
23:57:02|2.3215
23:57:03|2.3215
23:57:04|2.3201
23:57:04|2.3238
23:57:06|2.3238
23:57:07|2.3213
23:57:07|2.322
23:57:09|2.322
23:57:10|2.322
23:57:11|2.3238
23:57:12|2.3238
23:57:13|2.3235
23:57:14|2.3234
23:57:15|2.3234
23:57:15|2.3234
23:57:16|2.3234
23:57:18|2.3234
23:57:19|2.3224
23:57:20|2.3195
23:57:20|2.3187
23:57:21|2.3201
23:57:22|2.3149
23:57:23|2.3149
23:57:25|2.3153
23:57:26|2.3153
23:57:27|2.3153
23:57:27|2.3181
23:57:29|2.3181
23:57:30|2.3181
23:57:30|2.3181
23:57:31|2.3172
23:57:33|2.3173
23:57:33|2.3156
23:57:34|2.3156
23:57:36|2.318
23:57:36|2.3179
23:57:37|2.3179
23:57:39|2.317
23:57:39|2.317
23:57:40|2.317
23:57:41|2.3158
23:57:43|2.3159
23:57:44|2.3159
23:57:45|2.3189
23:57:46|2.3189
23:57:48|2.3189
23:57:48|2.3189
23:57:50|2.3146
23:57:50|2.3123
23:57:51|2.3131
23:57:52|2.3131
23:57:54|2.3131
23:57:54|2.3131
23:57:55|2.3131
23:57:56|2.3131
23:57:57|2.3127
23:57:59|2.3127
23:58:00|2.3127
23:58:01|2.3127
23:58:02|2.3137
23:58:03|2.3144
23:58:04|2.3144
23:58:05|2.3144
23:58:06|2.3136
23:58:07|2.3136
23:58:08|2.3137
23:58:09|2.3157
23:58:10|2.3157
23:58:11|2.3157
23:58:12|2.3157
23:58:13|2.3157
23:58:14|2.3157
23:58:15|2.3166
23:58:16|2.3166
23:58:17|2.3166
23:58:18|2.3137
23:58:19|2.3137
23:58:20|2.3156
23:58:21|2.3156
23:58:22|2.3156
23:58:23|2.3132
23:58:24|2.3132
23:58:25|2.3115
23:58:26|2.3115
23:58:27|2.3115
23:58:28|2.3115
23:58:29|2.3081
23:58:30|2.3079
23:58:31|2.3091
23:58:32|2.306
23:58:33|2.3086
23:58:34|2.3085
23:58:35|2.3081
23:58:36|2.3081
23:58:37|2.3081
23:58:38|2.3081
23:58:39|2.3059
23:58:40|2.3059
23:58:41|2.3036
23:58:42|2.3036
23:58:44|2.3047
23:58:44|2.3002
23:58:45|2.3002
23:58:46|2.3002
23:58:47|2.3021
23:58:48|2.2998
23:58:49|2.301
23:58:50|2.3024
23:58:51|2.3034
23:58:52|2.3042
23:58:53|2.3027
23:58:55|2.3044
23:58:55|2.3027
23:58:56|2.3044
23:58:57|2.3045
23:58:58|2.3045
23:58:59|2.307
23:59:00|2.3085
23:59:02|2.3085
23:59:03|2.3042
23:59:04|2.3083
23:59:05|2.3094
23:59:06|2.3094
23:59:07|2.3094
23:59:08|2.3086
23:59:09|2.3086
23:59:10|2.307
23:59:11|2.307
23:59:12|2.307
23:59:13|2.3064
23:59:14|2.3064
23:59:15|2.3064
23:59:16|2.3064
23:59:17|2.3064
23:59:18|2.3056
23:59:19|2.3082
23:59:20|2.3078
23:59:21|2.3078
23:59:22|2.3056
23:59:23|2.3039
23:59:24|2.3023
23:59:25|2.3072
23:59:26|2.3072
23:59:27|2.3071
23:59:28|2.3064
23:59:29|2.3094
23:59:30|2.3094
23:59:31|2.31
23:59:32|2.3096
23:59:33|2.3096
23:59:34|2.3096
23:59:35|2.3115
23:59:36|2.3115
23:59:37|2.3115
23:59:38|2.314
23:59:39|2.314
23:59:40|2.314
23:59:41|2.316
23:59:42|2.3148
23:59:43|2.3148
23:59:44|2.3148
23:59:45|2.313
23:59:46|2.313
23:59:47|2.3157
23:59:48|2.3157
23:59:49|2.3157
23:59:50|2.3168
23:59:51|2.3168
23:59:52|2.3168
23:59:53|2.3168
23:59:54|2.3174
23:59:55|2.3175
23:59:56|2.3175
23:59:57|2.3175
23:59:59|2.3185
23:59:59|2.3154