00:00:00|0.804
00:00:01|0.8022
00:00:02|0.8041
00:00:03|0.804
00:00:04|0.8065
00:00:05|0.8064
00:00:06|0.8064
00:00:07|0.8064
00:00:08|0.8065
00:00:10|0.8067
00:00:10|0.8067
00:00:11|0.8067
00:00:12|0.8068
00:00:13|0.8077
00:00:14|0.8077
00:00:15|0.8079
00:00:16|0.8079
00:00:17|0.8082
00:00:18|0.8082
00:00:19|0.8082
00:00:20|0.808
00:00:21|0.8082
00:00:22|0.8072
00:00:23|0.8072
00:00:24|0.8072
00:00:25|0.8072
00:00:26|0.8068
00:00:27|0.8069
00:00:28|0.8069
00:00:29|0.8069
00:00:30|0.8069
00:00:31|0.8069
00:00:32|0.8069
00:00:33|0.8069
00:00:34|0.8069
00:00:35|0.8065
00:00:36|0.8025
00:00:37|0.8025
00:00:38|0.8029
00:00:39|0.8029
00:00:40|0.8029
00:00:41|0.8046
00:00:42|0.8041
00:00:43|0.8024
00:00:44|0.8024
00:00:45|0.8024
00:00:46|0.8024
00:00:47|0.8024
00:00:48|0.8043
00:00:49|0.8043
00:00:50|0.8043
00:00:52|0.802
00:00:53|0.8017
00:00:54|0.8017
00:00:55|0.8008
00:00:57|0.8007
00:00:58|0.8007
00:00:59|0.8007
00:01:00|0.8007
00:01:01|0.8007
00:01:02|0.8011
00:01:03|0.8011
00:01:03|0.8011
00:01:05|0.8009
00:01:06|0.8003
00:01:07|0.8007
00:01:08|0.7996
00:01:09|0.7996
00:01:10|0.7999
00:01:11|0.7984
00:01:11|0.7984
00:01:13|0.7984
00:01:14|0.7988
00:01:15|0.7987
00:01:16|0.7984
00:01:16|0.8022
00:01:17|0.8021
00:01:19|0.8052
00:01:20|0.805
00:01:21|0.805
00:01:22|0.805
00:01:23|0.805
00:01:24|0.8057
00:01:25|0.8056
00:01:26|0.8043
00:01:27|0.8069
00:01:28|0.8069
00:01:29|0.8069
00:01:30|0.8077
00:01:31|0.8052
00:01:32|0.8049
00:01:33|0.8051
00:01:34|0.806
00:01:35|0.806
00:01:36|0.806
00:01:37|0.805
00:01:38|0.8035
00:01:39|0.8045
00:01:40|0.8045
00:01:41|0.8032
00:01:42|0.8032
00:01:43|0.8047
00:01:44|0.8047
00:01:45|0.8047
00:01:46|0.8051
00:01:47|0.8047
00:01:48|0.8059
00:01:49|0.8055
00:01:50|0.8055
00:01:51|0.8085
00:01:52|0.8076
00:01:54|0.8087
00:01:54|0.8094
00:01:55|0.8102
00:01:56|0.8124
00:01:57|0.8124
00:01:58|0.8115
00:01:59|0.8115
00:02:00|0.8134
00:02:01|0.8113
00:02:02|0.8104
00:02:03|0.8121
00:02:04|0.8123
00:02:05|0.8155
00:02:06|0.8163
00:02:07|0.8151
00:02:08|0.8116
00:02:09|0.8136
00:02:10|0.814
00:02:11|0.8154
00:02:12|0.8151
00:02:13|0.8154
00:02:14|0.8161
00:02:15|0.8167
00:02:16|0.8159
00:02:17|0.815
00:02:18|0.8161
00:02:19|0.8169
00:02:20|0.8171
00:02:21|0.818
00:02:22|0.8171
00:02:23|0.8155
00:02:24|0.8155
00:02:26|0.8164
00:02:26|0.8142
00:02:27|0.8129
00:02:28|0.8133
00:02:29|0.8136
00:02:30|0.8143
00:02:31|0.8152
00:02:32|0.8145
00:02:33|0.8145
00:02:34|0.8155
00:02:35|0.8155
00:02:36|0.8155
00:02:37|0.8142
00:02:38|0.8161
00:02:39|0.8119
00:02:40|0.8141
00:02:41|0.8141
00:02:42|0.8138
00:02:43|0.8116
00:02:44|0.8124
00:02:45|0.8132
00:02:46|0.8132
00:02:47|0.8132
00:02:48|0.8132
00:02:49|0.8116
00:02:50|0.8127
00:02:51|0.809
00:02:52|0.8071
00:02:54|0.8071
00:02:55|0.8071
00:02:56|0.8072
00:02:57|0.8073
00:02:59|0.8084
00:03:00|0.8084
00:03:00|0.8084
00:03:01|0.8086
00:03:03|0.8085
00:03:04|0.8085
00:03:05|0.8085
00:03:06|0.8088
00:03:07|0.8088
00:03:08|0.8088
00:03:09|0.8088
00:03:09|0.8086
00:03:11|0.8089
00:03:12|0.8055
00:03:13|0.8071
00:03:14|0.8087
00:03:14|0.8087
00:03:16|0.8087
00:03:17|0.8087
00:03:18|0.8075
00:03:19|0.8075
00:03:19|0.8075
00:03:21|0.8071
00:03:22|0.8068
00:03:23|0.8068
00:03:23|0.8067
00:03:25|0.8067
00:03:25|0.8074
00:03:27|0.8055
00:03:28|0.8076
00:03:29|0.8074
00:03:30|0.8067
00:03:31|0.8043
00:03:32|0.8048
00:03:33|0.8048
00:03:34|0.8031
00:03:35|0.8032
00:03:35|0.8031
00:03:37|0.8021
00:03:37|0.803
00:03:39|0.803
00:03:40|0.8012
00:03:41|0.8013
00:03:42|0.8013
00:03:43|0.8013
00:03:44|0.8013
00:03:45|0.8006
00:03:46|0.7989
00:03:47|0.7984
00:03:48|0.7997
00:03:49|0.7986
00:03:50|0.7984
00:03:51|0.7984
00:03:52|0.7983
00:03:53|0.798
00:03:54|0.7963
00:03:55|0.7978
00:03:56|0.798
00:03:58|0.7979
00:03:58|0.7979
00:03:59|0.798
00:04:00|0.7987
00:04:01|0.7987
00:04:02|0.7987
00:04:03|0.7972
00:04:04|0.7972
00:04:05|0.7963
00:04:06|0.7963
00:04:07|0.7976
00:04:08|0.798
00:04:09|0.798
00:04:10|0.7963
00:04:11|0.7966
00:04:12|0.7966
00:04:13|0.7966
00:04:14|0.7966
00:04:15|0.7978
00:04:16|0.7962
00:04:17|0.7962
00:04:18|0.7962
00:04:19|0.7962
00:04:20|0.7962
00:04:21|0.7962
00:04:22|0.7962
00:04:23|0.7971
00:04:25|0.7962
00:04:25|0.795
00:04:27|0.7955
00:04:27|0.7948
00:04:29|0.7948
00:04:29|0.7954
00:04:30|0.7975
00:04:31|0.7975
00:04:32|0.7975
00:04:34|0.7975
00:04:34|0.7975
00:04:36|0.7975
00:04:37|0.7975
00:04:38|0.7964
00:04:38|0.7964
00:04:40|0.7964
00:04:40|0.7945
00:04:42|0.7945
00:04:42|0.7945
00:04:44|0.7945
00:04:44|0.7945
00:04:45|0.7945
00:04:46|0.7945
00:04:48|0.7945
00:04:48|0.7955
00:04:50|0.7955
00:04:51|0.794
00:04:51|0.794
00:04:53|0.794
00:04:53|0.794
00:04:54|0.794
00:04:56|0.794
00:04:57|0.794
00:04:58|0.794
00:04:59|0.7947
00:05:01|0.7946
00:05:01|0.7946
00:05:03|0.7946
00:05:04|0.7946
00:05:05|0.7946
00:05:06|0.7941
00:05:07|0.7945
00:05:08|0.7945
00:05:09|0.7943
00:05:09|0.7943
00:05:11|0.7943
00:05:12|0.7943
00:05:13|0.7986
00:05:14|0.7988
00:05:14|0.7988
00:05:16|0.7988
00:05:17|0.7988
00:05:18|0.799
00:05:19|0.7979
00:05:19|0.7988
00:05:21|0.7988
00:05:21|0.7992
00:05:23|0.7992
00:05:24|0.7992
00:05:25|0.7992
00:05:26|0.7995
00:05:27|0.7995
00:05:27|0.7995
00:05:29|0.7994
00:05:30|0.7994
00:05:31|0.7994
00:05:32|0.7994
00:05:32|0.7996
00:05:34|0.8011
00:05:35|0.8011
00:05:36|0.7999
00:05:36|0.8011
00:05:38|0.8011
00:05:39|0.8011
00:05:39|0.8011
00:05:40|0.8011
00:05:42|0.8011
00:05:43|0.8001
00:05:44|0.8001
00:05:45|0.7997
00:05:45|0.7997
00:05:47|0.8005
00:05:48|0.7997
00:05:48|0.7991
00:05:49|0.7999
00:05:51|0.7999
00:05:52|0.8018
00:05:52|0.8018
00:05:54|0.8018
00:05:55|0.8017
00:05:55|0.8016
00:05:57|0.8015
00:05:58|0.8005
00:05:59|0.8013
00:06:00|0.8003
00:06:01|0.8001
00:06:02|0.8016
00:06:03|0.8038
00:06:04|0.8038
00:06:05|0.8037
00:06:06|0.8037
00:06:07|0.8037
00:06:08|0.8039
00:06:09|0.8037
00:06:10|0.8037
00:06:11|0.8029
00:06:12|0.8041
00:06:13|0.8041
00:06:14|0.8041
00:06:15|0.8032
00:06:16|0.8032
00:06:18|0.8032
00:06:18|0.8032
00:06:19|0.8032
00:06:20|0.8032
00:06:22|0.8032
00:06:22|0.8032
00:06:23|0.801
00:06:25|0.8015
00:06:26|0.801
00:06:26|0.8022
00:06:28|0.8022
00:06:28|0.8022
00:06:30|0.8014
00:06:31|0.8014
00:06:31|0.8014
00:06:33|0.8012
00:06:34|0.8012
00:06:34|0.8012
00:06:36|0.8016
00:06:37|0.8016
00:06:37|0.8007
00:06:38|0.8007
00:06:39|0.7995
00:06:40|0.7973
00:06:41|0.7973
00:06:42|0.7997
00:06:43|0.7997
00:06:44|0.7997
00:06:45|0.7997
00:06:46|0.7997
00:06:48|0.7997
00:06:48|0.7997
00:06:49|0.7997
00:06:51|0.7997
00:06:52|0.7997
00:06:53|0.7997
00:06:53|0.7997
00:06:54|0.7998
00:06:55|0.7998
00:06:57|0.7998
00:06:58|0.7998
00:06:59|0.7998
00:07:01|0.7998
00:07:01|0.8014
00:07:03|0.7999
00:07:04|0.7999
00:07:05|0.7999
00:07:06|0.7999
00:07:07|0.7999
00:07:08|0.7999
00:07:09|0.7999
00:07:10|0.7999
00:07:11|0.7999
00:07:12|0.8
00:07:13|0.8
00:07:14|0.8
00:07:15|0.8
00:07:16|0.8
00:07:17|0.8
00:07:18|0.8
00:07:19|0.8
00:07:20|0.8
00:07:21|0.8
00:07:22|0.8
00:07:23|0.8
00:07:24|0.8
00:07:25|0.7993
00:07:26|0.7998
00:07:27|0.7998
00:07:28|0.8012
00:07:29|0.7997
00:07:30|0.7992
00:07:31|0.7992
00:07:32|0.7992
00:07:33|0.7999
00:07:34|0.7999
00:07:35|0.7999
00:07:36|0.7999
00:07:37|0.8005
00:07:38|0.8005
00:07:39|0.7971
00:07:40|0.7969
00:07:41|0.7959
00:07:42|0.7959
00:07:43|0.7959
00:07:44|0.7959
00:07:45|0.7962
00:07:46|0.7962
00:07:47|0.7962
00:07:48|0.798
00:07:49|0.798
00:07:50|0.798
00:07:51|0.798
00:07:52|0.7984
00:07:53|0.8012
00:07:54|0.8012
00:07:55|0.7991
00:07:56|0.7991
00:07:57|0.7991
00:07:58|0.7991
00:08:00|0.7991
00:08:00|0.8
00:08:01|0.8
00:08:03|0.8
00:08:03|0.8
00:08:04|0.8
00:08:05|0.8
00:08:07|0.8
00:08:08|0.8
00:08:09|0.8
00:08:10|0.8
00:08:11|0.8
00:08:11|0.8
00:08:13|0.7999
00:08:13|0.7988
00:08:15|0.7988
00:08:15|0.7988
00:08:17|0.7988
00:08:18|0.7988
00:08:19|0.7988
00:08:19|0.799
00:08:21|0.799
00:08:21|0.799
00:08:23|0.8
00:08:24|0.8
00:08:24|0.7992
00:08:26|0.7992
00:08:27|0.8016
00:08:28|0.7996
00:08:29|0.7994
00:08:30|0.7994
00:08:30|0.7994
00:08:32|0.7994
00:08:33|0.7994
00:08:33|0.7994
00:08:35|0.7994
00:08:36|0.7994
00:08:37|0.7994
00:08:38|0.7994
00:08:38|0.7994
00:08:40|0.798
00:08:41|0.7977
00:08:42|0.7977
00:08:43|0.7977
00:08:44|0.7977
00:08:45|0.7977
00:08:46|0.7977
00:08:47|0.7977
00:08:48|0.7977
00:08:49|0.7977
00:08:50|0.7976
00:08:51|0.7976
00:08:52|0.7976
00:08:53|0.7956
00:08:54|0.795
00:08:55|0.795
00:08:56|0.795
00:08:57|0.795
00:08:58|0.795
00:09:00|0.7946
00:09:01|0.7946
00:09:02|0.7946
00:09:03|0.7958
00:09:04|0.7948
00:09:05|0.7948
00:09:06|0.7948
00:09:07|0.7948
00:09:08|0.7948
00:09:09|0.7948
00:09:10|0.7937
00:09:11|0.7932
00:09:12|0.7932
00:09:13|0.7932
00:09:14|0.792
00:09:14|0.792
00:09:16|0.7879
00:09:17|0.7897
00:09:18|0.7889
00:09:19|0.7889
00:09:20|0.7889
00:09:21|0.7889
00:09:22|0.7881
00:09:23|0.7881
00:09:24|0.7881
00:09:25|0.7896
00:09:26|0.7896
00:09:26|0.7893
00:09:28|0.7895
00:09:29|0.7895
00:09:30|0.7862
00:09:31|0.7868
00:09:32|0.7868
00:09:33|0.7857
00:09:34|0.7856
00:09:35|0.7857
00:09:36|0.7892
00:09:37|0.7892
00:09:38|0.7881
00:09:39|0.7883
00:09:40|0.7895
00:09:41|0.7895
00:09:42|0.7895
00:09:43|0.7895
00:09:44|0.7937
00:09:45|0.7937
00:09:46|0.7927
00:09:47|0.7927
00:09:48|0.7927
00:09:49|0.7927
00:09:50|0.7934
00:09:51|0.7934
00:09:52|0.7934
00:09:53|0.7934
00:09:54|0.7934
00:09:55|0.7934
00:09:56|0.7934
00:09:57|0.7935
00:09:58|0.7923
00:09:59|0.7922
00:10:00|0.793
00:10:01|0.7933
00:10:03|0.7933
00:10:04|0.7933
00:10:05|0.7933
00:10:06|0.793
00:10:07|0.793
00:10:08|0.7934
00:10:09|0.7934
00:10:10|0.7934
00:10:12|0.793
00:10:13|0.793
00:10:14|0.793
00:10:15|0.7935
00:10:17|0.7942
00:10:17|0.7942
00:10:18|0.7935
00:10:19|0.7935
00:10:21|0.7935
00:10:22|0.7935
00:10:22|0.7935
00:10:24|0.7935
00:10:24|0.7935
00:10:26|0.7935
00:10:27|0.7935
00:10:28|0.7935
00:10:30|0.7935
00:10:31|0.7935
00:10:31|0.793
00:10:33|0.7942
00:10:34|0.7938
00:10:35|0.7938
00:10:36|0.7938
00:10:36|0.7938
00:10:37|0.7938
00:10:39|0.7938
00:10:40|0.7938
00:10:41|0.7941
00:10:42|0.7941
00:10:43|0.7944
00:10:44|0.7944
00:10:45|0.7944
00:10:46|0.7938
00:10:47|0.7938
00:10:48|0.7938
00:10:49|0.793
00:10:50|0.793
00:10:51|0.793
00:10:52|0.7925
00:10:54|0.7916
00:10:54|0.7916
00:10:55|0.7929
00:10:56|0.7953
00:10:57|0.7967
00:10:58|0.7977
00:10:59|0.798
00:11:00|0.7973
00:11:01|0.7973
00:11:02|0.7973
00:11:03|0.7977
00:11:04|0.7983
00:11:05|0.7976
00:11:06|0.7986
00:11:07|0.7996
00:11:08|0.802
00:11:09|0.8016
00:11:10|0.8021
00:11:11|0.8037
00:11:12|0.8056
00:11:13|0.8047
00:11:14|0.805
00:11:15|0.8061
00:11:16|0.8061
00:11:17|0.8052
00:11:18|0.8069
00:11:19|0.8063
00:11:20|0.8067
00:11:21|0.8068
00:11:22|0.8078
00:11:23|0.8051
00:11:24|0.8051
00:11:25|0.8062
00:11:26|0.8061
00:11:27|0.8062
00:11:29|0.8062
00:11:29|0.8062
00:11:31|0.808
00:11:31|0.8084
00:11:33|0.8105
00:11:34|0.8109
00:11:35|0.8104
00:11:35|0.8094
00:11:37|0.8111
00:11:38|0.8111
00:11:39|0.8111
00:11:40|0.8111
00:11:41|0.8115
00:11:42|0.812
00:11:43|0.812
00:11:43|0.812
00:11:45|0.812
00:11:46|0.812
00:11:47|0.8123
00:11:48|0.812
00:11:49|0.812
00:11:49|0.8128
00:11:51|0.8136
00:11:52|0.812
00:11:53|0.8124
00:11:54|0.8124
00:11:55|0.8124
00:11:56|0.8124
00:11:57|0.8125
00:11:58|0.8125
00:11:59|0.8139
00:12:00|0.8118
00:12:01|0.8098
00:12:02|0.8098
00:12:03|0.8074
00:12:04|0.8073
00:12:05|0.8073
00:12:06|0.8064
00:12:07|0.8066
00:12:08|0.8066
00:12:09|0.8061
00:12:11|0.8068
00:12:11|0.8055
00:12:13|0.8054
00:12:13|0.8033
00:12:14|0.8026
00:12:16|0.8023
00:12:16|0.8023
00:12:17|0.8033
00:12:18|0.8049
00:12:20|0.8049
00:12:21|0.8049
00:12:21|0.8049
00:12:23|0.8037
00:12:23|0.8037
00:12:25|0.8037
00:12:25|0.8046
00:12:26|0.8046
00:12:27|0.8046
00:12:28|0.8046
00:12:30|0.8046
00:12:31|0.8069
00:12:33|0.8063
00:12:34|0.8063
00:12:35|0.8067
00:12:36|0.8067
00:12:37|0.8069
00:12:38|0.8069
00:12:39|0.8098
00:12:40|0.8078
00:12:41|0.8078
00:12:42|0.8089
00:12:43|0.809
00:12:44|0.809
00:12:45|0.809
00:12:46|0.809
00:12:48|0.809
00:12:49|0.809
00:12:50|0.809
00:12:50|0.809
00:12:51|0.8105
00:12:53|0.8105
00:12:53|0.8109
00:12:54|0.8104
00:12:55|0.8104
00:12:56|0.8106
00:12:57|0.8106
00:12:59|0.8101
00:12:59|0.8101
00:13:00|0.8101
00:13:01|0.8114
00:13:02|0.8114
00:13:03|0.8114
00:13:05|0.8104
00:13:06|0.8104
00:13:06|0.8104
00:13:08|0.8104
00:13:08|0.8104
00:13:09|0.8104
00:13:10|0.8104
00:13:11|0.8057
00:13:13|0.8068
00:13:13|0.8068
00:13:14|0.8068
00:13:16|0.8064
00:13:16|0.8064
00:13:17|0.8064
00:13:18|0.8057
00:13:19|0.8057
00:13:21|0.8064
00:13:21|0.8064
00:13:23|0.8064
00:13:24|0.8064
00:13:24|0.8056
00:13:25|0.8048
00:13:26|0.8047
00:13:27|0.8047
00:13:29|0.8045
00:13:30|0.8045
00:13:31|0.804
00:13:32|0.8044
00:13:34|0.8044
00:13:35|0.8036
00:13:36|0.8036
00:13:37|0.8033
00:13:38|0.8021
00:13:40|0.8021
00:13:40|0.8021
00:13:41|0.8021
00:13:42|0.8044
00:13:43|0.8044
00:13:44|0.8044
00:13:45|0.8044
00:13:46|0.8039
00:13:47|0.8039
00:13:48|0.8034
00:13:49|0.8027
00:13:50|0.8005
00:13:52|0.8
00:13:52|0.7999
00:13:53|0.7999
00:13:54|0.7997
00:13:55|0.7997
00:13:56|0.7997
00:13:57|0.7996
00:13:58|0.8001
00:13:59|0.7997
00:14:00|0.7997
00:14:01|0.7997
00:14:02|0.7997
00:14:03|0.8003
00:14:04|0.8016
00:14:05|0.8013
00:14:06|0.8013
00:14:07|0.8014
00:14:08|0.8014
00:14:09|0.8021
00:14:10|0.8038
00:14:11|0.8038
00:14:12|0.804
00:14:13|0.804
00:14:14|0.804
00:14:15|0.8043
00:14:16|0.8036
00:14:17|0.8036
00:14:18|0.8036
00:14:19|0.8036
00:14:20|0.8043
00:14:21|0.8039
00:14:22|0.8039
00:14:23|0.8039
00:14:24|0.8043
00:14:25|0.8039
00:14:26|0.8038
00:14:27|0.8037
00:14:28|0.8037
00:14:29|0.804
00:14:30|0.8041
00:14:32|0.804
00:14:33|0.8035
00:14:35|0.8064
00:14:35|0.8064
00:14:36|0.8052
00:14:37|0.8051
00:14:38|0.8062
00:14:39|0.8062
00:14:41|0.8062
00:14:42|0.8064
00:14:43|0.8058
00:14:44|0.8058
00:14:45|0.8057
00:14:46|0.8043
00:14:47|0.8043
00:14:48|0.8043
00:14:49|0.8043
00:14:50|0.8036
00:14:51|0.8048
00:14:52|0.8048
00:14:53|0.8036
00:14:54|0.8054
00:14:55|0.8054
00:14:56|0.8054
00:14:57|0.804
00:14:58|0.804
00:14:59|0.804
00:15:00|0.8033
00:15:01|0.8033
00:15:02|0.8033
00:15:03|0.8033
00:15:04|0.8033
00:15:05|0.8033
00:15:06|0.8033
00:15:07|0.8027
00:15:09|0.807
00:15:09|0.807
00:15:10|0.8075
00:15:11|0.8075
00:15:13|0.8074
00:15:14|0.8074
00:15:15|0.8074
00:15:16|0.8074
00:15:17|0.8074
00:15:17|0.8071
00:15:18|0.8071
00:15:19|0.8071
00:15:21|0.8066
00:15:22|0.8066
00:15:22|0.8066
00:15:23|0.8066
00:15:25|0.8066
00:15:26|0.8066
00:15:27|0.8066
00:15:27|0.806
00:15:29|0.8048
00:15:30|0.8048
00:15:31|0.8054
00:15:32|0.8054
00:15:33|0.8028
00:15:35|0.8028
00:15:35|0.8028
00:15:36|0.8028
00:15:37|0.8035
00:15:38|0.8021
00:15:39|0.8021
00:15:41|0.8008
00:15:42|0.8008
00:15:43|0.8008
00:15:44|0.802
00:15:45|0.802
00:15:46|0.802
00:15:47|0.802
00:15:47|0.802
00:15:49|0.7982
00:15:50|0.7972
00:15:50|0.7966
00:15:52|0.7968
00:15:52|0.7968
00:15:53|0.7968
00:15:54|0.7956
00:15:55|0.7951
00:15:57|0.7952
00:15:58|0.7969
00:15:59|0.7969
00:16:00|0.7951
00:16:01|0.7951
00:16:02|0.7951
00:16:03|0.7943
00:16:04|0.7951
00:16:05|0.7951
00:16:06|0.7925
00:16:07|0.7924
00:16:08|0.7925
00:16:09|0.7914
00:16:10|0.7914
00:16:11|0.7914
00:16:12|0.7921
00:16:13|0.7914
00:16:14|0.7943
00:16:15|0.7932
00:16:16|0.7928
00:16:17|0.7928
00:16:18|0.7928
00:16:19|0.7928
00:16:20|0.7931
00:16:21|0.7931
00:16:22|0.7931
00:16:23|0.7931
00:16:24|0.7932
00:16:25|0.7932
00:16:26|0.794
00:16:27|0.794
00:16:28|0.794
00:16:29|0.794
00:16:30|0.794
00:16:31|0.794
00:16:32|0.794
00:16:33|0.794
00:16:35|0.794
00:16:36|0.794
00:16:37|0.794
00:16:38|0.794
00:16:39|0.7932
00:16:40|0.7937
00:16:41|0.7921
00:16:42|0.7921
00:16:43|0.7921
00:16:44|0.792
00:16:45|0.792
00:16:46|0.792
00:16:47|0.7938
00:16:48|0.7947
00:16:49|0.7947
00:16:50|0.7947
00:16:51|0.7947
00:16:52|0.7947
00:16:53|0.7947
00:16:54|0.7947
00:16:55|0.7947
00:16:56|0.7947
00:16:57|0.7939
00:16:58|0.7939
00:16:59|0.7939
00:17:00|0.7939
00:17:01|0.795
00:17:02|0.795
00:17:03|0.795
00:17:04|0.795
00:17:05|0.795
00:17:06|0.7947
00:17:07|0.7947
00:17:08|0.7947
00:17:09|0.7947
00:17:10|0.7947
00:17:11|0.7956
00:17:12|0.7956
00:17:13|0.7956
00:17:14|0.795
00:17:15|0.7954
00:17:16|0.7954
00:17:17|0.7954
00:17:18|0.7954
00:17:19|0.7954
00:17:20|0.7954
00:17:21|0.7954
00:17:22|0.7954
00:17:23|0.7954
00:17:24|0.7949
00:17:25|0.7967
00:17:26|0.7971
00:17:27|0.7971
00:17:28|0.797
00:17:29|0.7958
00:17:30|0.7967
00:17:31|0.798
00:17:32|0.7962
00:17:33|0.7962
00:17:34|0.7962
00:17:35|0.7962
00:17:36|0.7962
00:17:37|0.7956
00:17:39|0.7991
00:17:40|0.7979
00:17:41|0.7979
00:17:41|0.7986
00:17:42|0.7979
00:17:44|0.7979
00:17:44|0.7987
00:17:46|0.7977
00:17:47|0.7988
00:17:48|0.7988
00:17:49|0.7991
00:17:50|0.7996
00:17:51|0.7996
00:17:52|0.8
00:17:53|0.7991
00:17:54|0.7993
00:17:55|0.7993
00:17:56|0.7993
00:17:57|0.7985
00:17:58|0.7981
00:17:59|0.7981
00:18:00|0.7981
00:18:01|0.7981
00:18:02|0.7981
00:18:03|0.7981
00:18:04|0.7981
00:18:05|0.7981
00:18:06|0.7983
00:18:07|0.798
00:18:08|0.798
00:18:09|0.798
00:18:10|0.798
00:18:11|0.798
00:18:12|0.798
00:18:13|0.7982
00:18:14|0.7982
00:18:15|0.7978
00:18:16|0.798
00:18:17|0.798
00:18:18|0.798
00:18:19|0.798
00:18:20|0.798
00:18:21|0.798
00:18:22|0.798
00:18:23|0.798
00:18:24|0.798
00:18:25|0.7978
00:18:26|0.7978
00:18:27|0.7978
00:18:28|0.7978
00:18:29|0.7978
00:18:30|0.7978
00:18:31|0.7978
00:18:32|0.7978
00:18:33|0.7978
00:18:34|0.7978
00:18:36|0.7978
00:18:37|0.7978
00:18:38|0.7978
00:18:39|0.7978
00:18:40|0.7962
00:18:41|0.7962
00:18:42|0.7962
00:18:43|0.7959
00:18:44|0.795
00:18:45|0.7956
00:18:46|0.7967
00:18:47|0.7967
00:18:48|0.7967
00:18:49|0.7967
00:18:50|0.7967
00:18:51|0.7967
00:18:52|0.7967
00:18:53|0.7967
00:18:54|0.7967
00:18:55|0.7967
00:18:56|0.7967
00:18:57|0.7967
00:18:58|0.7967
00:18:59|0.7967
00:19:00|0.7967
00:19:01|0.7967
00:19:02|0.7967
00:19:03|0.7967
00:19:04|0.7959
00:19:05|0.796
00:19:06|0.796
00:19:07|0.796
00:19:08|0.796
00:19:09|0.796
00:19:10|0.796
00:19:11|0.796
00:19:12|0.796
00:19:14|0.7939
00:19:14|0.7937
00:19:15|0.7937
00:19:16|0.794
00:19:17|0.794
00:19:18|0.7944
00:19:19|0.7944
00:19:20|0.7944
00:19:21|0.7944
00:19:22|0.7944
00:19:23|0.7954
00:19:24|0.7954
00:19:25|0.7954
00:19:26|0.7958
00:19:27|0.8
00:19:28|0.7995
00:19:29|0.7995
00:19:30|0.8
00:19:31|0.8
00:19:32|0.7976
00:19:33|0.7999
00:19:34|0.7999
00:19:35|0.7999
00:19:36|0.7999
00:19:38|0.7999
00:19:39|0.7999
00:19:41|0.8006
00:19:42|0.8006
00:19:43|0.8006
00:19:43|0.8005
00:19:44|0.8016
00:19:46|0.8008
00:19:47|0.8008
00:19:47|0.8007
00:19:49|0.8007
00:19:50|0.8003
00:19:50|0.8003
00:19:51|0.8003
00:19:53|0.8003
00:19:54|0.8003
00:19:55|0.8003
00:19:56|0.8005
00:19:56|0.7998
00:19:58|0.7998
00:19:59|0.7998
00:20:00|0.7998
00:20:00|0.7998
00:20:02|0.7998
00:20:03|0.7998
00:20:04|0.7998
00:20:05|0.7998
00:20:06|0.7967
00:20:06|0.7985
00:20:07|0.7985
00:20:09|0.7973
00:20:10|0.7949
00:20:10|0.7949
00:20:11|0.7949
00:20:13|0.7949
00:20:14|0.7949
00:20:15|0.7949
00:20:16|0.7949
00:20:17|0.7949
00:20:18|0.7949
00:20:18|0.7949
00:20:20|0.7963
00:20:21|0.7971
00:20:21|0.7971
00:20:23|0.7971
00:20:23|0.7971
00:20:24|0.7971
00:20:26|0.7971
00:20:26|0.7971
00:20:28|0.7949
00:20:28|0.7948
00:20:30|0.793
00:20:31|0.7939
00:20:31|0.7939
00:20:33|0.7939
00:20:34|0.7939
00:20:34|0.7939
00:20:35|0.7939
00:20:37|0.7939
00:20:38|0.7939
00:20:40|0.7938
00:20:40|0.7938
00:20:42|0.7938
00:20:43|0.7938
00:20:44|0.7938
00:20:45|0.7946
00:20:46|0.7946
00:20:46|0.7946
00:20:48|0.7959
00:20:49|0.7959
00:20:50|0.7932
00:20:50|0.7948
00:20:52|0.7948
00:20:52|0.7948
00:20:54|0.7948
00:20:55|0.7952
00:20:56|0.7952
00:20:57|0.7952
00:20:58|0.7943
00:20:59|0.7943
00:20:59|0.7943
00:21:01|0.7943
00:21:02|0.7958
00:21:03|0.7961
00:21:03|0.7961
00:21:04|0.7961
00:21:06|0.7961
00:21:07|0.7961
00:21:08|0.796
00:21:09|0.796
00:21:09|0.796
00:21:10|0.7945
00:21:12|0.7945
00:21:13|0.7945
00:21:14|0.7945
00:21:14|0.7945
00:21:16|0.7945
00:21:17|0.7945
00:21:18|0.7965
00:21:18|0.7965
00:21:20|0.7949
00:21:21|0.7949
00:21:22|0.7947
00:21:22|0.7947
00:21:23|0.7947
00:21:25|0.7947
00:21:26|0.7947
00:21:27|0.7947
00:21:27|0.799
00:21:29|0.7995
00:21:30|0.8008
00:21:31|0.8021
00:21:31|0.8019
00:21:33|0.8019
00:21:34|0.8019
00:21:35|0.8018
00:21:36|0.8032
00:21:36|0.8003
00:21:38|0.8003
00:21:39|0.8025
00:21:40|0.8018
00:21:42|0.8016
00:21:42|0.8027
00:21:43|0.8017
00:21:44|0.8018
00:21:45|0.8018
00:21:46|0.805
00:21:47|0.8034
00:21:48|0.8036
00:21:49|0.8053
00:21:50|0.8073
00:21:51|0.8057
00:21:53|0.8057
00:21:54|0.8077
00:21:55|0.8105
00:21:56|0.8128
00:21:57|0.8114
00:21:58|0.8129
00:21:59|0.8091
00:22:00|0.8089
00:22:02|0.8107
00:22:03|0.8108
00:22:03|0.812
00:22:04|0.807
00:22:05|0.8082
00:22:07|0.8086
00:22:07|0.81
00:22:08|0.812
00:22:10|0.8101
00:22:10|0.8101
00:22:11|0.8107
00:22:13|0.8107
00:22:13|0.8107
00:22:15|0.813
00:22:16|0.8104
00:22:17|0.8104
00:22:17|0.8101
00:22:19|0.8101
00:22:20|0.811
00:22:20|0.811
00:22:21|0.8129
00:22:22|0.8132
00:22:23|0.815
00:22:24|0.8148
00:22:25|0.8147
00:22:26|0.8147
00:22:28|0.8147
00:22:28|0.8158
00:22:29|0.8179
00:22:30|0.8161
00:22:31|0.8188
00:22:32|0.8173
00:22:34|0.82
00:22:35|0.8206
00:22:35|0.822
00:22:37|0.8213
00:22:37|0.8218
00:22:38|0.8159
00:22:40|0.8211
00:22:41|0.8179
00:22:42|0.8195
00:22:43|0.8195
00:22:44|0.8195
00:22:45|0.8196
00:22:46|0.8224
00:22:47|0.8181
00:22:48|0.8192
00:22:49|0.8192
00:22:50|0.8177
00:22:51|0.8192
00:22:52|0.817
00:22:53|0.8175
00:22:54|0.8188
00:22:56|0.8163
00:22:56|0.8163
00:22:57|0.8163
00:22:59|0.8166
00:23:00|0.8166
00:23:00|0.8169
00:23:01|0.8167
00:23:02|0.8167
00:23:04|0.8179
00:23:04|0.8205
00:23:06|0.8179
00:23:07|0.8193
00:23:07|0.818
00:23:09|0.8193
00:23:10|0.8193
00:23:11|0.8193
00:23:12|0.8183
00:23:13|0.8183
00:23:14|0.8164
00:23:14|0.8164
00:23:16|0.8179
00:23:17|0.8181
00:23:17|0.8185
00:23:19|0.8185
00:23:20|0.8186
00:23:21|0.8199
00:23:21|0.8199
00:23:23|0.82
00:23:23|0.82
00:23:24|0.8213
00:23:25|0.8213
00:23:26|0.8207
00:23:27|0.8221
00:23:28|0.8221
00:23:29|0.8221
00:23:31|0.8221
00:23:32|0.8176
00:23:32|0.8176
00:23:33|0.818
00:23:35|0.818
00:23:35|0.815
00:23:37|0.8152
00:23:37|0.8154
00:23:38|0.8152
00:23:40|0.8152
00:23:41|0.8152
00:23:42|0.8152
00:23:43|0.8152
00:23:43|0.8152
00:23:45|0.8154
00:23:46|0.8154
00:23:47|0.8154
00:23:48|0.8152
00:23:49|0.8115
00:23:50|0.8096
00:23:51|0.8096
00:23:52|0.8096
00:23:53|0.8084
00:23:54|0.8085
00:23:55|0.8085
00:23:56|0.807
00:23:57|0.8072
00:23:58|0.8083
00:23:59|0.8083
00:24:00|0.8084
00:24:01|0.8073
00:24:02|0.8063
00:24:03|0.8063
00:24:04|0.8057
00:24:05|0.8057
00:24:06|0.8071
00:24:08|0.8054
00:24:08|0.8063
00:24:09|0.8063
00:24:10|0.8049
00:24:11|0.8126
00:24:12|0.8116
00:24:13|0.8098
00:24:14|0.8098
00:24:15|0.8098
00:24:16|0.8098
00:24:17|0.8112
00:24:18|0.8112
00:24:19|0.8101
00:24:20|0.8101
00:24:21|0.8107
00:24:22|0.81
00:24:23|0.8105
00:24:24|0.81
00:24:25|0.8112
00:24:26|0.8112
00:24:27|0.8112
00:24:28|0.8137
00:24:29|0.8136
00:24:30|0.813
00:24:31|0.8132
00:24:32|0.813
00:24:33|0.809
00:24:34|0.8091
00:24:35|0.8104
00:24:36|0.8104
00:24:37|0.8101
00:24:38|0.8101
00:24:39|0.8102
00:24:40|0.8103
00:24:42|0.8135
00:24:43|0.8135
00:24:44|0.8135
00:24:45|0.8135
00:24:47|0.8135
00:24:48|0.8135
00:24:48|0.8135
00:24:49|0.8135
00:24:51|0.8135
00:24:52|0.8138
00:24:52|0.8144
00:24:53|0.8138
00:24:54|0.8136
00:24:56|0.8136
00:24:56|0.8123
00:24:57|0.8127
00:24:58|0.8127
00:25:00|0.8128
00:25:01|0.8128
00:25:02|0.8128
00:25:03|0.8128
00:25:03|0.8094
00:25:04|0.8094
00:25:06|0.8095
00:25:07|0.8095
00:25:08|0.8097
00:25:08|0.8097
00:25:10|0.8097
00:25:10|0.81
00:25:12|0.81
00:25:12|0.8105
00:25:13|0.8105
00:25:14|0.8105
00:25:16|0.8105
00:25:16|0.8105
00:25:18|0.8105
00:25:19|0.8108
00:25:20|0.8108
00:25:21|0.8103
00:25:21|0.8101
00:25:22|0.8103
00:25:24|0.8107
00:25:24|0.8122
00:25:25|0.8122
00:25:27|0.8122
00:25:27|0.8122
00:25:28|0.8122
00:25:30|0.8122
00:25:31|0.8122
00:25:32|0.8128
00:25:32|0.8128
00:25:34|0.8128
00:25:35|0.812
00:25:36|0.8124
00:25:36|0.8124
00:25:37|0.8145
00:25:39|0.8145
00:25:40|0.8143
00:25:41|0.8155
00:25:41|0.8163
00:25:43|0.8165
00:25:45|0.8165
00:25:45|0.8165
00:25:47|0.8162
00:25:47|0.8162
00:25:48|0.817
00:25:50|0.817
00:25:51|0.817
00:25:51|0.8162
00:25:53|0.8138
00:25:54|0.8138
00:25:54|0.8154
00:25:56|0.8154
00:25:57|0.8154
00:25:57|0.8154
00:25:59|0.8154
00:25:59|0.8167
00:26:01|0.8167
00:26:01|0.8167
00:26:02|0.8174
00:26:03|0.819
00:26:04|0.819
00:26:05|0.8169
00:26:06|0.8169
00:26:08|0.8169
00:26:09|0.8181
00:26:10|0.8181
00:26:11|0.8174
00:26:12|0.8174
00:26:13|0.8174
00:26:13|0.8174
00:26:15|0.8174
00:26:16|0.8174
00:26:17|0.816
00:26:18|0.8138
00:26:18|0.8138
00:26:20|0.8105
00:26:21|0.8112
00:26:22|0.8112
00:26:23|0.8114
00:26:24|0.8117
00:26:25|0.8117
00:26:26|0.8112
00:26:27|0.8114
00:26:28|0.8114
00:26:29|0.8114
00:26:30|0.8114
00:26:31|0.8114
00:26:32|0.8114
00:26:33|0.8118
00:26:34|0.8118
00:26:35|0.8118
00:26:36|0.8118
00:26:37|0.8118
00:26:38|0.8118
00:26:39|0.8118
00:26:40|0.8147
00:26:41|0.8134
00:26:42|0.8134
00:26:43|0.8128
00:26:44|0.8128
00:26:46|0.8128
00:26:46|0.8138
00:26:48|0.8138
00:26:49|0.8131
00:26:50|0.8131
00:26:51|0.8131
00:26:52|0.8131
00:26:53|0.8141
00:26:54|0.8141
00:26:55|0.8134
00:26:56|0.8134
00:26:57|0.8146
00:26:58|0.8164
00:26:59|0.8139
00:27:00|0.8134
00:27:01|0.8134
00:27:02|0.8134
00:27:03|0.8134
00:27:04|0.8134
00:27:05|0.8134
00:27:06|0.8134
00:27:07|0.8134
00:27:08|0.8134
00:27:09|0.8134
00:27:10|0.8134
00:27:11|0.8134
00:27:12|0.8128
00:27:13|0.8128
00:27:14|0.8128
00:27:15|0.8128
00:27:16|0.8128
00:27:17|0.8105
00:27:18|0.8069
00:27:19|0.8069
00:27:20|0.807
00:27:21|0.807
00:27:22|0.8065
00:27:23|0.8065
00:27:24|0.8066
00:27:25|0.8067
00:27:26|0.8066
00:27:27|0.8066
00:27:28|0.8064
00:27:29|0.8067
00:27:30|0.8071
00:27:31|0.8084
00:27:32|0.8092
00:27:33|0.8085
00:27:34|0.8091
00:27:35|0.8091
00:27:36|0.8096
00:27:37|0.8096
00:27:39|0.8088
00:27:39|0.8088
00:27:40|0.8088
00:27:41|0.8088
00:27:42|0.8109
00:27:43|0.8109
00:27:44|0.8094
00:27:45|0.8094
00:27:47|0.8094
00:27:48|0.8094
00:27:49|0.8094
00:27:50|0.8094
00:27:52|0.8094
00:27:52|0.8094
00:27:53|0.8094
00:27:54|0.8101
00:27:56|0.8101
00:27:57|0.8101
00:27:57|0.81
00:27:58|0.8086
00:27:59|0.8086
00:28:00|0.8086
00:28:02|0.8086
00:28:02|0.8086
00:28:04|0.8086
00:28:05|0.8086
00:28:06|0.8109
00:28:07|0.8109
00:28:08|0.8109
00:28:09|0.8099
00:28:09|0.8099
00:28:11|0.8099
00:28:11|0.8099
00:28:13|0.8096
00:28:14|0.8104
00:28:14|0.8104
00:28:15|0.8104
00:28:17|0.8104
00:28:18|0.8105
00:28:19|0.8098
00:28:19|0.8098
00:28:20|0.8098
00:28:21|0.8098
00:28:22|0.8098
00:28:24|0.8096
00:28:24|0.8096
00:28:26|0.8096
00:28:26|0.8096
00:28:27|0.8096
00:28:29|0.8096
00:28:29|0.8096
00:28:31|0.8096
00:28:31|0.8096
00:28:33|0.8104
00:28:34|0.8104
00:28:35|0.8109
00:28:35|0.8097
00:28:37|0.8109
00:28:38|0.8109
00:28:39|0.8109
00:28:40|0.8109
00:28:41|0.8109
00:28:42|0.8109
00:28:43|0.8109
00:28:44|0.8118
00:28:45|0.8118
00:28:46|0.8118
00:28:47|0.8118
00:28:49|0.811
00:28:49|0.811
00:28:50|0.811
00:28:51|0.811
00:28:52|0.811
00:28:54|0.811
00:28:55|0.811
00:28:56|0.811
00:28:56|0.811
00:28:58|0.811
00:28:59|0.811
00:29:00|0.8103
00:29:01|0.8104
00:29:02|0.8103
00:29:03|0.8103
00:29:03|0.8102
00:29:04|0.8102
00:29:06|0.8102
00:29:07|0.8102
00:29:08|0.8102
00:29:08|0.8102
00:29:10|0.8102
00:29:10|0.8102
00:29:12|0.8101
00:29:13|0.8101
00:29:13|0.8101
00:29:14|0.8101
00:29:16|0.8103
00:29:17|0.8102
00:29:18|0.8102
00:29:19|0.8102
00:29:19|0.8106
00:29:21|0.8106
00:29:21|0.8118
00:29:22|0.8118
00:29:24|0.8111
00:29:24|0.8111
00:29:26|0.8111
00:29:26|0.8111
00:29:28|0.8111
00:29:29|0.8111
00:29:30|0.8111
00:29:31|0.8124
00:29:32|0.8124
00:29:33|0.8124
00:29:34|0.8124
00:29:34|0.8124
00:29:36|0.8124
00:29:37|0.8124
00:29:38|0.8124
00:29:39|0.8124
00:29:40|0.8124
00:29:41|0.8124
00:29:42|0.8124
00:29:43|0.8123
00:29:43|0.8123
00:29:45|0.8124
00:29:45|0.8124
00:29:47|0.8124
00:29:49|0.8123
00:29:49|0.8123
00:29:51|0.8123
00:29:51|0.8164
00:29:52|0.8164
00:29:54|0.8171
00:29:54|0.8167
00:29:56|0.8169
00:29:57|0.8169
00:29:57|0.8169
00:29:59|0.8169
00:29:59|0.8169
00:30:00|0.8169
00:30:01|0.8169
00:30:03|0.8173
00:30:03|0.8213
00:30:05|0.8193
00:30:06|0.8198
00:30:07|0.8188
00:30:08|0.818
00:30:09|0.8179
00:30:10|0.8189
00:30:11|0.8148
00:30:11|0.8137
00:30:13|0.8137
00:30:13|0.8137
00:30:15|0.8137
00:30:15|0.8146
00:30:16|0.8146
00:30:18|0.8146
00:30:18|0.8146
00:30:19|0.8157
00:30:20|0.8157
00:30:21|0.8157
00:30:22|0.8157
00:30:24|0.8155
00:30:24|0.8155
00:30:25|0.8147
00:30:26|0.8147
00:30:27|0.8147
00:30:28|0.8147
00:30:30|0.8147
00:30:31|0.8147
00:30:32|0.815
00:30:33|0.815
00:30:33|0.8142
00:30:35|0.8151
00:30:36|0.8151
00:30:36|0.8151
00:30:37|0.8151
00:30:38|0.8151
00:30:39|0.8151
00:30:40|0.8151
00:30:41|0.814
00:30:42|0.814
00:30:43|0.812
00:30:44|0.8122
00:30:45|0.8111
00:30:47|0.8111
00:30:48|0.8113
00:30:49|0.8113
00:30:50|0.8113
00:30:52|0.8113
00:30:53|0.8113
00:30:53|0.8116
00:30:55|0.8116
00:30:56|0.8116
00:30:57|0.8116
00:30:57|0.8116
00:30:59|0.8116
00:31:00|0.8116
00:31:01|0.8126
00:31:02|0.8126
00:31:03|0.8126
00:31:03|0.8126
00:31:05|0.8126
00:31:06|0.8126
00:31:06|0.8124
00:31:08|0.8124
00:31:09|0.8124
00:31:10|0.8124
00:31:11|0.8124
00:31:12|0.8124
00:31:13|0.8124
00:31:14|0.8136
00:31:15|0.8134
00:31:16|0.8156
00:31:17|0.8156
00:31:17|0.8156
00:31:19|0.8156
00:31:20|0.8156
00:31:21|0.8156
00:31:21|0.8156
00:31:22|0.8146
00:31:24|0.8149
00:31:25|0.8149
00:31:26|0.8152
00:31:27|0.8152
00:31:28|0.814
00:31:28|0.814
00:31:30|0.814
00:31:31|0.814
00:31:31|0.8157
00:31:32|0.8157
00:31:34|0.816
00:31:35|0.8165
00:31:36|0.8166
00:31:37|0.8157
00:31:37|0.8157
00:31:39|0.8157
00:31:40|0.8157
00:31:41|0.8157
00:31:41|0.8158
00:31:43|0.8158
00:31:43|0.8158
00:31:45|0.8158
00:31:45|0.8158
00:31:47|0.8161
00:31:48|0.8161
00:31:48|0.8161
00:31:50|0.8161
00:31:51|0.816
00:31:52|0.816
00:31:54|0.816
00:31:54|0.816
00:31:55|0.8165
00:31:56|0.8165
00:31:57|0.8165
00:31:58|0.8165
00:31:59|0.8165
00:32:00|0.8165
00:32:01|0.8165
00:32:02|0.8137
00:32:03|0.8137
00:32:04|0.8064
00:32:05|0.8086
00:32:07|0.8082
00:32:07|0.8082
00:32:08|0.8072
00:32:09|0.8074
00:32:10|0.8074
00:32:11|0.8074
00:32:12|0.8056
00:32:13|0.8056
00:32:14|0.8067
00:32:15|0.8056
00:32:17|0.805
00:32:17|0.805
00:32:18|0.8045
00:32:19|0.805
00:32:20|0.805
00:32:21|0.805
00:32:22|0.805
00:32:23|0.8049
00:32:24|0.8047
00:32:25|0.8047
00:32:26|0.8047
00:32:27|0.8089
00:32:28|0.8081
00:32:29|0.8084
00:32:30|0.8084
00:32:31|0.8086
00:32:32|0.8085
00:32:33|0.8085
00:32:34|0.8077
00:32:35|0.8077
00:32:36|0.8077
00:32:37|0.8077
00:32:38|0.8077
00:32:40|0.8073
00:32:40|0.8073
00:32:41|0.8087
00:32:42|0.8099
00:32:43|0.8086
00:32:44|0.8086
00:32:45|0.8086
00:32:46|0.8093
00:32:47|0.8089
00:32:48|0.8089
00:32:50|0.8014
00:32:51|0.8006
00:32:52|0.8
00:32:53|0.8003
00:32:55|0.8007
00:32:55|0.8007
00:32:56|0.8026
00:32:57|0.8006
00:32:58|0.7983
00:32:59|0.7983
00:33:00|0.7983
00:33:02|0.799
00:33:02|0.799
00:33:04|0.7983
00:33:04|0.7989
00:33:06|0.7989
00:33:07|0.7991
00:33:08|0.7991
00:33:09|0.7997
00:33:09|0.799
00:33:11|0.799
00:33:11|0.799
00:33:12|0.799
00:33:14|0.799
00:33:14|0.7984
00:33:15|0.799
00:33:17|0.799
00:33:17|0.799
00:33:18|0.8001
00:33:19|0.8
00:33:20|0.8
00:33:22|0.8
00:33:23|0.8
00:33:23|0.8012
00:33:24|0.8012
00:33:25|0.8004
00:33:27|0.8004
00:33:27|0.8004
00:33:29|0.8004
00:33:29|0.8004
00:33:31|0.8014
00:33:31|0.8014
00:33:32|0.8014
00:33:33|0.8008
00:33:35|0.8008
00:33:35|0.8008
00:33:37|0.8008
00:33:37|0.8025
00:33:39|0.8024
00:33:39|0.8014
00:33:40|0.8014
00:33:42|0.8014
00:33:42|0.802
00:33:43|0.802
00:33:44|0.802
00:33:45|0.8019
00:33:46|0.8019
00:33:48|0.8019
00:33:48|0.8013
00:33:49|0.8019
00:33:51|0.8019
00:33:52|0.8019
00:33:52|0.8019
00:33:54|0.8019
00:33:55|0.8019
00:33:56|0.8019
00:33:57|0.8024
00:33:59|0.8018
00:33:59|0.8018
00:34:00|0.8018
00:34:02|0.8048
00:34:03|0.804
00:34:04|0.804
00:34:04|0.8037
00:34:05|0.8037
00:34:07|0.8046
00:34:08|0.8045
00:34:09|0.8045
00:34:10|0.8045
00:34:11|0.8045
00:34:12|0.8045
00:34:13|0.8045
00:34:14|0.8045
00:34:15|0.8045
00:34:16|0.8034
00:34:17|0.8
00:34:18|0.802
00:34:19|0.802
00:34:20|0.802
00:34:21|0.802
00:34:22|0.8057
00:34:23|0.8047
00:34:24|0.8047
00:34:25|0.8047
00:34:26|0.8047
00:34:27|0.8047
00:34:28|0.8052
00:34:29|0.8052
00:34:30|0.8052
00:34:31|0.8068
00:34:32|0.8071
00:34:33|0.8053
00:34:35|0.8067
00:34:35|0.8067
00:34:36|0.8067
00:34:37|0.8067
00:34:38|0.8067
00:34:39|0.8096
00:34:40|0.8108
00:34:41|0.8108
00:34:42|0.8108
00:34:43|0.8108
00:34:44|0.8108
00:34:45|0.8108
00:34:46|0.8108
00:34:47|0.8108
00:34:48|0.8108
00:34:49|0.8108
00:34:50|0.8116
00:34:51|0.8128
00:34:53|0.8128
00:34:53|0.8119
00:34:55|0.8119
00:34:56|0.8119
00:34:57|0.8118
00:34:58|0.8128
00:34:59|0.81
00:35:00|0.8118
00:35:01|0.8118
00:35:01|0.8118
00:35:02|0.8118
00:35:04|0.8115
00:35:05|0.8108
00:35:06|0.8108
00:35:07|0.8115
00:35:08|0.8115
00:35:09|0.8115
00:35:10|0.8106
00:35:11|0.8106
00:35:12|0.8106
00:35:13|0.8106
00:35:14|0.8106
00:35:15|0.8106
00:35:16|0.8101
00:35:17|0.8101
00:35:18|0.8101
00:35:19|0.8101
00:35:20|0.8101
00:35:21|0.8042
00:35:22|0.8031
00:35:23|0.804
00:35:24|0.8042
00:35:25|0.8043
00:35:26|0.8043
00:35:27|0.8043
00:35:28|0.8038
00:35:29|0.8038
00:35:30|0.8042
00:35:31|0.8042
00:35:32|0.8042
00:35:33|0.8042
00:35:34|0.8038
00:35:35|0.8032
00:35:36|0.8041
00:35:37|0.8042
00:35:38|0.8043
00:35:39|0.8042
00:35:40|0.8042
00:35:41|0.8042
00:35:42|0.8042
00:35:43|0.8028
00:35:44|0.8052
00:35:45|0.8061
00:35:46|0.8061
00:35:47|0.806
00:35:48|0.8077
00:35:49|0.8077
00:35:50|0.8077
00:35:51|0.8077
00:35:52|0.8077
00:35:54|0.8084
00:35:54|0.8084
00:35:55|0.8084
00:35:56|0.8084
00:35:57|0.8084
00:35:58|0.8082
00:35:59|0.8082
00:36:00|0.8082
00:36:01|0.8082
00:36:02|0.8073
00:36:03|0.8073
00:36:04|0.8073
00:36:05|0.8073
00:36:06|0.8109
00:36:07|0.8105
00:36:08|0.8112
00:36:09|0.8112
00:36:10|0.81
00:36:12|0.8119
00:36:12|0.8141
00:36:13|0.8141
00:36:14|0.814
00:36:16|0.8141
00:36:17|0.8143
00:36:18|0.8143
00:36:19|0.8143
00:36:20|0.8144
00:36:21|0.8139
00:36:22|0.8116
00:36:24|0.8116
00:36:24|0.8118
00:36:25|0.8118
00:36:26|0.8118
00:36:27|0.8118
00:36:28|0.8118
00:36:29|0.812
00:36:30|0.813
00:36:31|0.8137
00:36:32|0.8138
00:36:33|0.8132
00:36:34|0.8137
00:36:35|0.8137
00:36:36|0.814
00:36:37|0.8139
00:36:39|0.8139
00:36:39|0.8146
00:36:41|0.8146
00:36:41|0.8147
00:36:42|0.8147
00:36:43|0.8147
00:36:44|0.8159
00:36:46|0.8169
00:36:47|0.8192
00:36:48|0.8205
00:36:49|0.8195
00:36:50|0.819
00:36:50|0.819
00:36:52|0.8202
00:36:53|0.8193
00:36:54|0.8193
00:36:55|0.8137
00:36:57|0.8144
00:36:57|0.8144
00:36:58|0.8147
00:37:00|0.8147
00:37:00|0.8147
00:37:02|0.8147
00:37:02|0.8147
00:37:04|0.8133
00:37:05|0.8125
00:37:06|0.811
00:37:06|0.8111
00:37:08|0.8084
00:37:09|0.8146
00:37:10|0.8113
00:37:11|0.8136
00:37:12|0.8136
00:37:12|0.8136
00:37:14|0.8136
00:37:15|0.8112
00:37:16|0.8112
00:37:17|0.8113
00:37:18|0.8113
00:37:19|0.8113
00:37:20|0.8107
00:37:21|0.8107
00:37:22|0.8107
00:37:22|0.8107
00:37:23|0.8107
00:37:25|0.8116
00:37:26|0.8124
00:37:27|0.8124
00:37:28|0.8124
00:37:29|0.8113
00:37:30|0.8108
00:37:31|0.8108
00:37:32|0.8113
00:37:32|0.8113
00:37:33|0.8143
00:37:35|0.8139
00:37:36|0.814
00:37:37|0.814
00:37:38|0.814
00:37:39|0.8144
00:37:39|0.8144
00:37:41|0.8144
00:37:41|0.8144
00:37:42|0.8144
00:37:43|0.8139
00:37:45|0.8139
00:37:46|0.8139
00:37:47|0.8139
00:37:48|0.8139
00:37:49|0.8139
00:37:49|0.8139
00:37:50|0.8139
00:37:52|0.8139
00:37:52|0.8109
00:37:53|0.8101
00:37:54|0.8101
00:37:56|0.8109
00:37:57|0.811
00:37:58|0.811
00:38:00|0.8102
00:38:01|0.8102
00:38:02|0.811
00:38:03|0.811
00:38:03|0.811
00:38:05|0.8108
00:38:05|0.8108
00:38:07|0.8108
00:38:07|0.8115
00:38:09|0.8115
00:38:10|0.8115
00:38:11|0.8115
00:38:11|0.8107
00:38:12|0.8092
00:38:13|0.8098
00:38:15|0.8098
00:38:16|0.8098
00:38:17|0.8098
00:38:17|0.8098
00:38:19|0.8098
00:38:19|0.8107
00:38:20|0.8113
00:38:21|0.8118
00:38:22|0.8118
00:38:23|0.8118
00:38:24|0.8118
00:38:26|0.8118
00:38:27|0.8118
00:38:27|0.8118
00:38:28|0.8109
00:38:29|0.8109
00:38:30|0.8109
00:38:31|0.8107
00:38:33|0.8109
00:38:33|0.8109
00:38:34|0.8111
00:38:36|0.8111
00:38:37|0.8113
00:38:37|0.8118
00:38:39|0.8118
00:38:40|0.8118
00:38:40|0.8118
00:38:41|0.8118
00:38:42|0.8118
00:38:43|0.8118
00:38:44|0.8118
00:38:46|0.8118
00:38:47|0.8118
00:38:48|0.8118
00:38:49|0.8118
00:38:50|0.8118
00:38:51|0.8118
00:38:52|0.8118
00:38:53|0.8118
00:38:55|0.8113
00:38:56|0.8113
00:38:56|0.8113
00:38:58|0.8125
00:38:59|0.8125
00:38:59|0.8125
00:39:01|0.8125
00:39:02|0.8125
00:39:03|0.8112
00:39:04|0.811
00:39:05|0.811
00:39:06|0.811
00:39:07|0.811
00:39:08|0.811
00:39:09|0.811
00:39:10|0.811
00:39:11|0.811
00:39:12|0.811
00:39:13|0.8098
00:39:14|0.8105
00:39:15|0.8105
00:39:16|0.8105
00:39:17|0.8105
00:39:18|0.8105
00:39:19|0.8105
00:39:20|0.8105
00:39:21|0.8105
00:39:22|0.8099
00:39:23|0.8099
00:39:24|0.8099
00:39:25|0.8105
00:39:26|0.8105
00:39:27|0.8105
00:39:28|0.8105
00:39:29|0.8105
00:39:30|0.8105
00:39:31|0.8105
00:39:32|0.8105
00:39:33|0.8105
00:39:34|0.8105
00:39:35|0.8097
00:39:36|0.8097
00:39:37|0.8097
00:39:38|0.8097
00:39:39|0.8097
00:39:40|0.8097
00:39:41|0.8097
00:39:42|0.8097
00:39:43|0.8097
00:39:44|0.8097
00:39:45|0.8121
00:39:46|0.8121
00:39:47|0.8121
00:39:48|0.8121
00:39:49|0.8121
00:39:50|0.8112
00:39:51|0.8112
00:39:52|0.8112
00:39:53|0.8112
00:39:54|0.8112
00:39:55|0.8112
00:39:56|0.8112
00:39:57|0.8112
00:39:58|0.8112
00:40:00|0.8098
00:40:00|0.8098
00:40:02|0.8098
00:40:03|0.8096
00:40:04|0.8096
00:40:05|0.8096
00:40:06|0.8096
00:40:07|0.809
00:40:08|0.809
00:40:09|0.809
00:40:10|0.809
00:40:11|0.809
00:40:11|0.809
00:40:13|0.8098
00:40:14|0.8101
00:40:14|0.8101
00:40:16|0.8104
00:40:17|0.8104
00:40:18|0.8104
00:40:18|0.8104
00:40:20|0.8107
00:40:21|0.8104
00:40:22|0.8104
00:40:23|0.8104
00:40:24|0.8104
00:40:25|0.8104
00:40:26|0.8104
00:40:28|0.8104
00:40:28|0.8104
00:40:29|0.8091
00:40:30|0.8091
00:40:31|0.8091
00:40:32|0.8096
00:40:33|0.8091
00:40:34|0.8091
00:40:35|0.8091
00:40:36|0.8091
00:40:37|0.8091
00:40:38|0.8091
00:40:39|0.8069
00:40:40|0.8069
00:40:41|0.8055
00:40:42|0.8055
00:40:43|0.8055
00:40:44|0.8055
00:40:45|0.8055
00:40:46|0.8055
00:40:47|0.8069
00:40:48|0.8054
00:40:49|0.8054
00:40:50|0.8054
00:40:51|0.8053
00:40:52|0.8053
00:40:53|0.8053
00:40:54|0.8066
00:40:55|0.8066
00:40:56|0.8055
00:40:57|0.8055
00:40:58|0.8054
00:40:59|0.8054
00:41:00|0.8054
00:41:02|0.8016
00:41:03|0.8048
00:41:03|0.8031
00:41:05|0.8031
00:41:05|0.8031
00:41:06|0.8031
00:41:08|0.8031
00:41:09|0.8018
00:41:09|0.8018
00:41:11|0.8017
00:41:12|0.8018
00:41:12|0.802
00:41:13|0.802
00:41:15|0.8019
00:41:16|0.8019
00:41:17|0.803
00:41:18|0.8021
00:41:19|0.8021
00:41:20|0.8021
00:41:21|0.8021
00:41:22|0.8021
00:41:23|0.8021
00:41:23|0.8021
00:41:25|0.8021
00:41:26|0.8021
00:41:27|0.8021
00:41:28|0.8021
00:41:29|0.8021
00:41:30|0.8021
00:41:30|0.8021
00:41:32|0.8021
00:41:32|0.8021
00:41:33|0.803
00:41:35|0.803
00:41:35|0.803
00:41:37|0.803
00:41:38|0.8037
00:41:39|0.805
00:41:40|0.805
00:41:41|0.8031
00:41:42|0.8031
00:41:43|0.8031
00:41:44|0.8031
00:41:44|0.8031
00:41:46|0.8035
00:41:47|0.8035
00:41:48|0.8052
00:41:49|0.8052
00:41:50|0.8052
00:41:50|0.8052
00:41:52|0.8052
00:41:53|0.8052
00:41:54|0.8052
00:41:55|0.804
00:41:56|0.804
00:41:57|0.804
00:41:58|0.804
00:41:59|0.804
00:41:59|0.804
00:42:01|0.804
00:42:03|0.806
00:42:04|0.8064
00:42:05|0.8064
00:42:05|0.8065
00:42:06|0.8065
00:42:08|0.8065
00:42:09|0.8065
00:42:11|0.8065
00:42:11|0.8065
00:42:12|0.806
00:42:13|0.806
00:42:14|0.806
00:42:15|0.806
00:42:16|0.806
00:42:17|0.807
00:42:18|0.8063
00:42:19|0.8052
00:42:20|0.8052
00:42:21|0.807
00:42:22|0.805
00:42:23|0.805
00:42:24|0.8078
00:42:25|0.8078
00:42:26|0.808
00:42:27|0.8078
00:42:28|0.8077
00:42:29|0.809
00:42:30|0.8062
00:42:31|0.8062
00:42:32|0.8062
00:42:33|0.8062
00:42:34|0.8062
00:42:35|0.8062
00:42:36|0.8062
00:42:37|0.8062
00:42:38|0.8062
00:42:39|0.806
00:42:40|0.806
00:42:41|0.806
00:42:42|0.806
00:42:43|0.8053
00:42:44|0.8054
00:42:45|0.8057
00:42:46|0.8057
00:42:47|0.8057
00:42:48|0.8057
00:42:49|0.8057
00:42:50|0.8057
00:42:51|0.8057
00:42:52|0.8057
00:42:53|0.8057
00:42:54|0.8057
00:42:55|0.8057
00:42:56|0.8057
00:42:57|0.8053
00:42:58|0.8053
00:43:00|0.8049
00:43:01|0.8033
00:43:02|0.802
00:43:03|0.802
00:43:04|0.802
00:43:05|0.802
00:43:06|0.802
00:43:07|0.802
00:43:08|0.802
00:43:09|0.8023
00:43:10|0.8024
00:43:11|0.8027
00:43:12|0.8027
00:43:13|0.8027
00:43:14|0.8043
00:43:15|0.8043
00:43:16|0.8029
00:43:17|0.8029
00:43:18|0.8029
00:43:19|0.8025
00:43:20|0.8025
00:43:21|0.8025
00:43:22|0.8025
00:43:23|0.8026
00:43:24|0.8026
00:43:25|0.8026
00:43:26|0.8026
00:43:27|0.8026
00:43:28|0.8021
00:43:29|0.8021
00:43:30|0.8021
00:43:31|0.8021
00:43:32|0.8021
00:43:33|0.802
00:43:34|0.802
00:43:35|0.802
00:43:36|0.8014
00:43:37|0.8014
00:43:38|0.8
00:43:39|0.8
00:43:40|0.8
00:43:41|0.8008
00:43:42|0.8008
00:43:43|0.8008
00:43:44|0.8008
00:43:45|0.8006
00:43:46|0.8006
00:43:47|0.8006
00:43:48|0.8006
00:43:49|0.8006
00:43:50|0.8006
00:43:51|0.8006
00:43:52|0.8006
00:43:53|0.8033
00:43:54|0.8023
00:43:55|0.8023
00:43:56|0.8023
00:43:57|0.8023
00:43:58|0.8023
00:43:59|0.8023
00:44:00|0.8023
00:44:02|0.8018
00:44:02|0.8019
00:44:03|0.8019
00:44:05|0.8019
00:44:05|0.8019
00:44:06|0.8019
00:44:08|0.8019
00:44:10|0.8019
00:44:10|0.8019
00:44:11|0.8019
00:44:12|0.8019
00:44:13|0.8019
00:44:14|0.8019
00:44:15|0.8019
00:44:16|0.8019
00:44:17|0.8019
00:44:18|0.8019
00:44:19|0.8019
00:44:20|0.8019
00:44:21|0.8019
00:44:22|0.8019
00:44:23|0.8019
00:44:24|0.8019
00:44:25|0.8019
00:44:26|0.8019
00:44:27|0.8019
00:44:28|0.8019
00:44:29|0.8019
00:44:30|0.8019
00:44:31|0.8019
00:44:32|0.8019
00:44:33|0.8019
00:44:34|0.8019
00:44:35|0.8
00:44:36|0.8001
00:44:37|0.8001
00:44:38|0.8001
00:44:39|0.8001
00:44:40|0.8019
00:44:41|0.8019
00:44:42|0.8023
00:44:43|0.8023
00:44:44|0.8023
00:44:45|0.8023
00:44:46|0.8023
00:44:47|0.8023
00:44:48|0.8023
00:44:49|0.8023
00:44:50|0.8023
00:44:51|0.8023
00:44:52|0.8019
00:44:53|0.8019
00:44:54|0.8019
00:44:55|0.8019
00:44:56|0.8019
00:44:57|0.8019
00:44:58|0.8019
00:44:59|0.8019
00:45:00|0.8019
00:45:01|0.8019
00:45:02|0.8026
00:45:03|0.8026
00:45:04|0.8026
00:45:06|0.803
00:45:07|0.803
00:45:08|0.8039
00:45:08|0.8057
00:45:09|0.8057
00:45:10|0.8057
00:45:12|0.8057
00:45:12|0.8057
00:45:14|0.8057
00:45:15|0.8057
00:45:15|0.8057
00:45:17|0.8057
00:45:17|0.8057
00:45:18|0.8057
00:45:19|0.8057
00:45:20|0.8057
00:45:21|0.8087
00:45:22|0.8082
00:45:23|0.8062
00:45:24|0.8081
00:45:26|0.8081
00:45:26|0.8081
00:45:27|0.8081
00:45:29|0.8081
00:45:29|0.8081
00:45:30|0.808
00:45:32|0.8073
00:45:32|0.808
00:45:33|0.808
00:45:34|0.808
00:45:35|0.8075
00:45:37|0.8075
00:45:38|0.8075
00:45:38|0.8075
00:45:39|0.8075
00:45:40|0.8075
00:45:42|0.8075
00:45:42|0.8075
00:45:44|0.8079
00:45:45|0.8079
00:45:45|0.8079
00:45:47|0.8081
00:45:48|0.8081
00:45:48|0.8079
00:45:50|0.808
00:45:51|0.808
00:45:52|0.808
00:45:53|0.807
00:45:53|0.807
00:45:54|0.807
00:45:55|0.808
00:45:56|0.808
00:45:58|0.808
00:45:59|0.8072
00:45:59|0.8072
00:46:00|0.8072
00:46:02|0.8072
00:46:03|0.8089
00:46:04|0.8089
00:46:05|0.8089
00:46:06|0.8089
00:46:07|0.8089
00:46:08|0.8089
00:46:09|0.8089
00:46:09|0.8074
00:46:11|0.8074
00:46:12|0.8074
00:46:13|0.8074
00:46:14|0.8074
00:46:15|0.8074
00:46:16|0.8074
00:46:16|0.8074
00:46:17|0.815
00:46:19|0.8143
00:46:20|0.8143
00:46:21|0.8169
00:46:22|0.8168
00:46:23|0.8168
00:46:24|0.8157
00:46:24|0.8172
00:46:26|0.8172
00:46:27|0.8172
00:46:28|0.8172
00:46:29|0.8172
00:46:30|0.8172
00:46:31|0.8138
00:46:32|0.8138
00:46:33|0.8138
00:46:34|0.8147
00:46:35|0.8142
00:46:36|0.815
00:46:37|0.815
00:46:38|0.8153
00:46:39|0.8153
00:46:40|0.8129
00:46:41|0.8128
00:46:42|0.8129
00:46:42|0.8129
00:46:44|0.8129
00:46:45|0.8129
00:46:45|0.8138
00:46:47|0.8138
00:46:48|0.8138
00:46:49|0.8145
00:46:50|0.8145
00:46:51|0.8145
00:46:51|0.8145
00:46:53|0.8157
00:46:53|0.8157
00:46:55|0.8157
00:46:55|0.8157
00:46:57|0.8157
00:46:57|0.8157
00:46:59|0.8157
00:47:00|0.8157
00:47:01|0.8157
00:47:01|0.8146
00:47:03|0.8144
00:47:04|0.8144
00:47:04|0.8149
00:47:06|0.8149
00:47:07|0.8149
00:47:08|0.8147
00:47:09|0.8147
00:47:10|0.8147
00:47:11|0.8147
00:47:12|0.8147
00:47:13|0.8147
00:47:14|0.8147
00:47:15|0.8147
00:47:16|0.8147
00:47:17|0.8147
00:47:18|0.8147
00:47:19|0.8147
00:47:20|0.8147
00:47:21|0.8137
00:47:22|0.8093
00:47:23|0.8093
00:47:24|0.8093
00:47:25|0.8093
00:47:26|0.8084
00:47:27|0.8084
00:47:28|0.8084
00:47:29|0.8074
00:47:30|0.8074
00:47:31|0.8074
00:47:32|0.8074
00:47:33|0.8074
00:47:34|0.8074
00:47:35|0.8074
00:47:36|0.8074
00:47:37|0.809
00:47:38|0.8075
00:47:39|0.8075
00:47:40|0.8071
00:47:41|0.8065
00:47:42|0.8086
00:47:43|0.809
00:47:44|0.809
00:47:45|0.8084
00:47:46|0.8097
00:47:47|0.8097
00:47:48|0.8097
00:47:49|0.8097
00:47:50|0.8097
00:47:51|0.8097
00:47:52|0.8096
00:47:53|0.8096
00:47:54|0.8096
00:47:55|0.8096
00:47:56|0.8082
00:47:57|0.8082
00:47:58|0.8072
00:47:59|0.8072
00:48:00|0.8072
00:48:01|0.8072
00:48:03|0.8072
00:48:03|0.8072
00:48:05|0.8081
00:48:05|0.8078
00:48:07|0.8069
00:48:08|0.8069
00:48:09|0.8069
00:48:10|0.8069
00:48:11|0.8057
00:48:12|0.8057
00:48:13|0.805
00:48:14|0.8069
00:48:15|0.8069
00:48:16|0.8069
00:48:17|0.8068
00:48:18|0.8068
00:48:19|0.8068
00:48:20|0.8067
00:48:21|0.805
00:48:22|0.805
00:48:23|0.805
00:48:24|0.8026
00:48:25|0.8026
00:48:26|0.8013
00:48:27|0.8013
00:48:28|0.8031
00:48:29|0.803
00:48:30|0.8033
00:48:31|0.8062
00:48:32|0.8052
00:48:33|0.8011
00:48:34|0.8004
00:48:35|0.8018
00:48:36|0.8018
00:48:37|0.8018
00:48:38|0.8015
00:48:39|0.8018
00:48:40|0.8018
00:48:41|0.8018
00:48:42|0.8018
00:48:43|0.8018
00:48:44|0.8018
00:48:45|0.8018
00:48:46|0.8018
00:48:47|0.8018
00:48:48|0.8018
00:48:49|0.8018
00:48:50|0.8018
00:48:51|0.8018
00:48:52|0.8018
00:48:53|0.8018
00:48:54|0.8018
00:48:55|0.8018
00:48:56|0.8018
00:48:57|0.8022
00:48:58|0.8022
00:48:59|0.8022
00:49:00|0.8022
00:49:01|0.8007
00:49:02|0.8007
00:49:03|0.8007
00:49:04|0.8015
00:49:05|0.8015
00:49:06|0.801
00:49:07|0.801
00:49:08|0.801
00:49:09|0.8015
00:49:10|0.8015
00:49:11|0.8008
00:49:12|0.8008
00:49:13|0.8008
00:49:14|0.8008
00:49:16|0.8008
00:49:16|0.8018
00:49:17|0.8018
00:49:18|0.8018
00:49:19|0.8018
00:49:20|0.8013
00:49:22|0.8013
00:49:22|0.8013
00:49:24|0.8013
00:49:25|0.8013
00:49:26|0.8013
00:49:27|0.8013
00:49:27|0.8013
00:49:28|0.8011
00:49:29|0.8011
00:49:31|0.8011
00:49:31|0.8011
00:49:32|0.7993
00:49:34|0.8006
00:49:35|0.8006
00:49:35|0.8006
00:49:37|0.8006
00:49:38|0.8006
00:49:39|0.7995
00:49:40|0.8013
00:49:40|0.8008
00:49:41|0.8008
00:49:42|0.8008
00:49:44|0.8008
00:49:44|0.8019
00:49:46|0.8019
00:49:46|0.7992
00:49:48|0.8003
00:49:48|0.8003
00:49:49|0.8003
00:49:50|0.8007
00:49:51|0.8007
00:49:52|0.8006
00:49:54|0.8017
00:49:55|0.8017
00:49:56|0.8017
00:49:57|0.8017
00:49:57|0.8015
00:49:58|0.7988
00:49:59|0.7988
00:50:01|0.8001
00:50:01|0.8001
00:50:02|0.8005
00:50:04|0.8005
00:50:05|0.8016
00:50:06|0.8016
00:50:06|0.8016
00:50:07|0.8016
00:50:08|0.8016
00:50:10|0.8016
00:50:11|0.8017
00:50:12|0.8017
00:50:13|0.8017
00:50:14|0.8017
00:50:15|0.8017
00:50:16|0.8027
00:50:17|0.8029
00:50:18|0.8027
00:50:19|0.8027
00:50:20|0.8028
00:50:21|0.8027
00:50:22|0.8027
00:50:23|0.8028
00:50:24|0.8028
00:50:25|0.8028
00:50:26|0.8028
00:50:27|0.8028
00:50:28|0.8028
00:50:29|0.8028
00:50:30|0.8028
00:50:31|0.8028
00:50:32|0.8028
00:50:33|0.8028
00:50:34|0.8028
00:50:35|0.8054
00:50:36|0.8055
00:50:37|0.8053
00:50:38|0.8054
00:50:39|0.8054
00:50:40|0.8057
00:50:41|0.8051
00:50:42|0.8051
00:50:43|0.8053
00:50:44|0.8053
00:50:45|0.8053
00:50:46|0.8053
00:50:47|0.8048
00:50:48|0.8049
00:50:49|0.8049
00:50:50|0.8049
00:50:51|0.8067
00:50:52|0.8067
00:50:53|0.8072
00:50:54|0.8072
00:50:55|0.8072
00:50:56|0.8072
00:50:57|0.8072
00:50:58|0.806
00:50:59|0.806
00:51:00|0.8094
00:51:01|0.8077
00:51:02|0.8077
00:51:03|0.8091
00:51:04|0.8091
00:51:05|0.8091
00:51:06|0.8091
00:51:07|0.8084
00:51:08|0.8084
00:51:10|0.8083
00:51:10|0.8083
00:51:12|0.8087
00:51:12|0.8087
00:51:13|0.8087
00:51:15|0.8087
00:51:16|0.809
00:51:16|0.809
00:51:18|0.809
00:51:18|0.809
00:51:20|0.809
00:51:21|0.809
00:51:22|0.809
00:51:22|0.8113
00:51:24|0.8113
00:51:24|0.813
00:51:26|0.8129
00:51:26|0.8143
00:51:28|0.8145
00:51:29|0.8133
00:51:30|0.8133
00:51:30|0.8133
00:51:32|0.8128
00:51:33|0.8128
00:51:33|0.8124
00:51:35|0.8123
00:51:35|0.8129
00:51:36|0.8142
00:51:38|0.8142
00:51:39|0.8142
00:51:39|0.8142
00:51:41|0.8142
00:51:42|0.8142
00:51:43|0.8142
00:51:44|0.8142
00:51:45|0.8142
00:51:46|0.8119
00:51:47|0.8119
00:51:48|0.8119
00:51:49|0.8119
00:51:50|0.8119
00:51:51|0.8119
00:51:52|0.8137
00:51:53|0.8137
00:51:54|0.8137
00:51:55|0.8137
00:51:56|0.8137
00:51:57|0.8145
00:51:58|0.8139
00:51:59|0.8139
00:52:00|0.8144
00:52:01|0.811
00:52:02|0.811
00:52:03|0.811
00:52:04|0.811
00:52:05|0.811
00:52:06|0.811
00:52:07|0.811
00:52:08|0.811
00:52:10|0.811
00:52:11|0.811
00:52:12|0.811
00:52:13|0.8117
00:52:15|0.8117
00:52:15|0.8117
00:52:16|0.8117
00:52:18|0.8118
00:52:18|0.8118
00:52:20|0.8118
00:52:20|0.8112
00:52:22|0.8108
00:52:22|0.8108
00:52:24|0.8112
00:52:25|0.8112
00:52:26|0.8112
00:52:26|0.8109
00:52:27|0.8109
00:52:28|0.8056
00:52:30|0.8072
00:52:31|0.8081
00:52:31|0.8093
00:52:33|0.8083
00:52:34|0.8083
00:52:35|0.8095
00:52:35|0.8095
00:52:37|0.808
00:52:37|0.808
00:52:38|0.8085
00:52:40|0.8085
00:52:40|0.8085
00:52:42|0.8085
00:52:43|0.8085
00:52:44|0.8085
00:52:44|0.8085
00:52:45|0.8092
00:52:47|0.8092
00:52:48|0.8092
00:52:49|0.8092
00:52:50|0.8092
00:52:51|0.8092
00:52:52|0.8092
00:52:53|0.809
00:52:54|0.809
00:52:56|0.8093
00:52:56|0.8093
00:52:57|0.8079
00:52:58|0.8079
00:52:59|0.8079
00:53:00|0.8079
00:53:01|0.8079
00:53:02|0.8073
00:53:03|0.8073
00:53:04|0.8073
00:53:05|0.8073
00:53:06|0.8076
00:53:07|0.8076
00:53:08|0.8076
00:53:09|0.8076
00:53:10|0.8076
00:53:11|0.8085
00:53:12|0.8085
00:53:13|0.8084
00:53:14|0.8084
00:53:15|0.8072
00:53:16|0.8072
00:53:17|0.8087
00:53:18|0.8073
00:53:20|0.8073
00:53:21|0.8053
00:53:22|0.8053
00:53:23|0.8053
00:53:24|0.8053
00:53:25|0.8053
00:53:26|0.8053
00:53:27|0.8053
00:53:28|0.8047
00:53:29|0.8053
00:53:30|0.8053
00:53:31|0.8053
00:53:32|0.8053
00:53:33|0.8056
00:53:34|0.8056
00:53:35|0.8056
00:53:36|0.8056
00:53:37|0.8056
00:53:38|0.8056
00:53:39|0.8056
00:53:40|0.8056
00:53:41|0.8056
00:53:42|0.8056
00:53:43|0.8053
00:53:44|0.8056
00:53:45|0.8056
00:53:46|0.8056
00:53:47|0.8056
00:53:48|0.8056
00:53:49|0.8056
00:53:50|0.8056
00:53:51|0.8056
00:53:52|0.8054
00:53:53|0.8054
00:53:54|0.8054
00:53:55|0.8054
00:53:56|0.8054
00:53:57|0.8054
00:53:58|0.8058
00:53:59|0.8058
00:54:00|0.8058
00:54:01|0.8058
00:54:02|0.8058
00:54:03|0.8058
00:54:04|0.8058
00:54:05|0.8058
00:54:06|0.8058
00:54:07|0.8058
00:54:08|0.8058
00:54:09|0.8046
00:54:10|0.8056
00:54:12|0.8056
00:54:12|0.8056
00:54:14|0.8053
00:54:14|0.8053
00:54:16|0.8053
00:54:17|0.8053
00:54:17|0.8053
00:54:18|0.8053
00:54:20|0.8053
00:54:20|0.8054
00:54:22|0.8054
00:54:23|0.8054
00:54:24|0.8053
00:54:25|0.8053
00:54:25|0.8053
00:54:27|0.8053
00:54:28|0.8053
00:54:29|0.8053
00:54:30|0.8053
00:54:31|0.8053
00:54:32|0.8053
00:54:33|0.8053
00:54:33|0.8053
00:54:35|0.8053
00:54:36|0.8053
00:54:37|0.8053
00:54:38|0.8053
00:54:38|0.8053
00:54:40|0.8055
00:54:41|0.8037
00:54:42|0.8034
00:54:43|0.8034
00:54:44|0.8034
00:54:45|0.8034
00:54:46|0.8038
00:54:47|0.8038
00:54:48|0.8038
00:54:49|0.8038
00:54:50|0.8038
00:54:50|0.8038
00:54:52|0.8038
00:54:52|0.8038
00:54:54|0.8038
00:54:55|0.8038
00:54:56|0.8038
00:54:57|0.8038
00:54:58|0.8047
00:54:59|0.8047
00:55:00|0.8047
00:55:00|0.8047
00:55:02|0.8047
00:55:03|0.8047
00:55:04|0.8047
00:55:05|0.8047
00:55:06|0.8032
00:55:07|0.8031
00:55:08|0.8021
00:55:09|0.8019
00:55:10|0.8031
00:55:11|0.804
00:55:13|0.804
00:55:13|0.804
00:55:14|0.8026
00:55:15|0.8026
00:55:16|0.8026
00:55:18|0.8026
00:55:19|0.8029
00:55:20|0.8029
00:55:21|0.8026
00:55:22|0.8026
00:55:22|0.8026
00:55:24|0.8026
00:55:25|0.8026
00:55:25|0.8026
00:55:26|0.8026
00:55:28|0.8026
00:55:29|0.8026
00:55:30|0.8051
00:55:31|0.8051
00:55:32|0.8051
00:55:33|0.8051
00:55:33|0.8051
00:55:35|0.8032
00:55:36|0.8039
00:55:37|0.8039
00:55:38|0.8039
00:55:39|0.8039
00:55:40|0.8039
00:55:40|0.8039
00:55:42|0.8039
00:55:43|0.8041
00:55:44|0.8041
00:55:45|0.8041
00:55:46|0.8041
00:55:47|0.8041
00:55:48|0.8041
00:55:49|0.8041
00:55:50|0.8041
00:55:51|0.8041
00:55:52|0.8041
00:55:53|0.8052
00:55:54|0.8052
00:55:55|0.8052
00:55:56|0.8047
00:55:57|0.8047
00:55:58|0.8047
00:55:59|0.8052
00:56:00|0.8052
00:56:01|0.8052
00:56:02|0.8051
00:56:03|0.8051
00:56:04|0.8051
00:56:05|0.805
00:56:06|0.805
00:56:07|0.805
00:56:08|0.8048
00:56:09|0.8048
00:56:10|0.8048
00:56:11|0.8036
00:56:12|0.8036
00:56:13|0.8036
00:56:15|0.8041
00:56:16|0.8041
00:56:16|0.8041
00:56:18|0.8041
00:56:19|0.8041
00:56:20|0.8041
00:56:21|0.8041
00:56:22|0.8041
00:56:23|0.8041
00:56:24|0.8042
00:56:25|0.8041
00:56:26|0.8041
00:56:27|0.8041
00:56:28|0.8041
00:56:29|0.8047
00:56:30|0.8051
00:56:31|0.8051
00:56:32|0.8051
00:56:33|0.8041
00:56:34|0.8041
00:56:35|0.8037
00:56:36|0.8037
00:56:37|0.8037
00:56:38|0.8037
00:56:39|0.8037
00:56:40|0.8037
00:56:41|0.8037
00:56:42|0.8037
00:56:43|0.8037
00:56:44|0.8032
00:56:45|0.8032
00:56:46|0.8032
00:56:47|0.8032
00:56:48|0.8032
00:56:49|0.8032
00:56:50|0.8045
00:56:51|0.8045
00:56:52|0.8045
00:56:53|0.8045
00:56:54|0.8045
00:56:55|0.8045
00:56:56|0.8051
00:56:57|0.8051
00:56:58|0.8051
00:56:59|0.8045
00:57:00|0.8045
00:57:01|0.8045
00:57:02|0.8045
00:57:03|0.8045
00:57:04|0.8045
00:57:05|0.8045
00:57:06|0.8045
00:57:07|0.8037
00:57:08|0.8037
00:57:09|0.8037
00:57:10|0.8037
00:57:11|0.8037
00:57:12|0.8037
00:57:13|0.8037
00:57:15|0.8037
00:57:15|0.8037
00:57:17|0.8037
00:57:17|0.8037
00:57:19|0.8037
00:57:20|0.8037
00:57:20|0.8037
00:57:21|0.8037
00:57:23|0.8037
00:57:24|0.8037
00:57:24|0.8037
00:57:26|0.8037
00:57:27|0.8037
00:57:27|0.8046
00:57:29|0.8046
00:57:30|0.8046
00:57:31|0.8046
00:57:31|0.8046
00:57:32|0.8051
00:57:33|0.8053
00:57:35|0.8053
00:57:35|0.8053
00:57:36|0.8053
00:57:38|0.805
00:57:38|0.8061
00:57:39|0.8061
00:57:40|0.8044
00:57:41|0.8044
00:57:43|0.8044
00:57:44|0.8044
00:57:44|0.8044
00:57:45|0.8053
00:57:46|0.8053
00:57:47|0.8053
00:57:48|0.8047
00:57:50|0.8047
00:57:51|0.8047
00:57:52|0.8047
00:57:52|0.8047
00:57:53|0.8047
00:57:55|0.8047
00:57:56|0.8047
00:57:56|0.8047
00:57:57|0.8047
00:57:58|0.8047
00:57:59|0.8047
00:58:00|0.8047
00:58:01|0.8047
00:58:02|0.8047
00:58:04|0.8059
00:58:05|0.8059
00:58:05|0.8055
00:58:06|0.8055
00:58:08|0.8046
00:58:08|0.8046
00:58:09|0.8046
00:58:11|0.8046
00:58:11|0.8046
00:58:12|0.8046
00:58:13|0.8046
00:58:14|0.8046
00:58:15|0.8046
00:58:17|0.8031
00:58:18|0.8027
00:58:19|0.8027
00:58:20|0.8027
00:58:21|0.8027
00:58:23|0.8037
00:58:24|0.8037
00:58:24|0.8037
00:58:26|0.8037
00:58:27|0.8037
00:58:28|0.8037
00:58:28|0.8037
00:58:30|0.8037
00:58:30|0.8037
00:58:32|0.8037
00:58:33|0.8037
00:58:34|0.8037
00:58:35|0.8051
00:58:35|0.8051
00:58:36|0.8039
00:58:38|0.8039
00:58:39|0.8039
00:58:40|0.8039
00:58:41|0.8039
00:58:42|0.8039
00:58:43|0.8039
00:58:44|0.8039
00:58:45|0.8039
00:58:46|0.8039
00:58:47|0.8039
00:58:48|0.8039
00:58:49|0.8039
00:58:50|0.8039
00:58:51|0.8039
00:58:52|0.8039
00:58:53|0.8039
00:58:54|0.8039
00:58:55|0.8045
00:58:56|0.8045
00:58:57|0.8037
00:58:58|0.8037
00:58:59|0.8037
00:59:00|0.8043
00:59:01|0.8043
00:59:02|0.8045
00:59:03|0.8045
00:59:05|0.8045
00:59:05|0.8045
00:59:06|0.8045
00:59:07|0.8045
00:59:08|0.8045
00:59:09|0.8045
00:59:10|0.8045
00:59:11|0.8045
00:59:12|0.8045
00:59:13|0.8045
00:59:14|0.8045
00:59:15|0.8045
00:59:17|0.8052
00:59:18|0.8052
00:59:19|0.8052
00:59:21|0.8052
00:59:21|0.8052
00:59:22|0.8052
00:59:24|0.8052
00:59:24|0.8052
00:59:26|0.8052
00:59:27|0.8052
00:59:27|0.8052
00:59:28|0.805
00:59:29|0.805
00:59:30|0.805
00:59:31|0.805
00:59:32|0.805
00:59:34|0.805
00:59:34|0.805
00:59:36|0.805
00:59:37|0.805
00:59:37|0.805
00:59:38|0.805
00:59:40|0.808
00:59:41|0.808
00:59:41|0.809
00:59:43|0.8088
00:59:43|0.8078
00:59:45|0.8078
00:59:46|0.8078
00:59:46|0.8078
00:59:48|0.8078
00:59:48|0.8078
00:59:50|0.8078
00:59:51|0.8078
00:59:51|0.8079
00:59:53|0.8079
00:59:54|0.8079
00:59:55|0.809
00:59:56|0.809
00:59:56|0.809
00:59:58|0.8091
00:59:59|0.8091
01:00:00|0.8091
01:00:00|0.8098
01:00:02|0.8098
01:00:02|0.8105
01:00:04|0.8105
01:00:04|0.8105
01:00:05|0.8105
01:00:06|0.8105
01:00:08|0.8105
01:00:09|0.8097
01:00:10|0.8097
01:00:10|0.8097
01:00:12|0.8097
01:00:13|0.8093
01:00:14|0.8091
01:00:15|0.8091
01:00:16|0.8091
01:00:17|0.8091
01:00:18|0.8091
01:00:20|0.8091
01:00:20|0.8091
01:00:21|0.8057
01:00:22|0.8057
01:00:23|0.8049
01:00:25|0.8036
01:00:25|0.8036
01:00:26|0.8036
01:00:27|0.8036
01:00:29|0.8045
01:00:30|0.8045
01:00:31|0.8045
01:00:32|0.8045
01:00:33|0.8044
01:00:34|0.8042
01:00:35|0.8042
01:00:36|0.8042
01:00:37|0.8042
01:00:38|0.8042
01:00:39|0.8042
01:00:40|0.8046
01:00:41|0.8048
01:00:42|0.8051
01:00:43|0.8036
01:00:44|0.8036
01:00:45|0.8036
01:00:46|0.803
01:00:47|0.803
01:00:48|0.803
01:00:49|0.803
01:00:50|0.803
01:00:51|0.8015
01:00:52|0.8015
01:00:53|0.8031
01:00:54|0.8032
01:00:55|0.8032
01:00:56|0.8023
01:00:57|0.8023
01:00:58|0.8023
01:00:59|0.8023
01:01:00|0.8015
01:01:01|0.8014
01:01:02|0.8014
01:01:03|0.8014
01:01:04|0.8014
01:01:05|0.8014
01:01:06|0.8014
01:01:07|0.8014
01:01:08|0.8007
01:01:09|0.8009
01:01:10|0.8009
01:01:11|0.8
01:01:12|0.8
01:01:13|0.8004
01:01:14|0.8004
01:01:15|0.8004
01:01:16|0.8004
01:01:17|0.8004
01:01:19|0.7987
01:01:19|0.7987
01:01:20|0.7987
01:01:21|0.7981
01:01:22|0.7981
01:01:23|0.7992
01:01:24|0.7992
01:01:25|0.7991
01:01:26|0.7991
01:01:27|0.7995
01:01:29|0.7995
01:01:29|0.7997
01:01:31|0.7997
01:01:31|0.7971
01:01:33|0.797
01:01:34|0.7966
01:01:35|0.7966
01:01:36|0.7972
01:01:36|0.7972
01:01:37|0.7962
01:01:38|0.7962
01:01:39|0.7962
01:01:41|0.7962
01:01:41|0.7964
01:01:42|0.7964
01:01:44|0.7956
01:01:44|0.7976
01:01:46|0.7976
01:01:46|0.7976
01:01:47|0.7976
01:01:48|0.7972
01:01:50|0.7972
01:01:50|0.7972
01:01:51|0.7972
01:01:53|0.7972
01:01:54|0.7972
01:01:55|0.7963
01:01:56|0.7963
01:01:57|0.7965
01:01:58|0.7965
01:01:59|0.7967
01:02:00|0.7955
01:02:01|0.7965
01:02:02|0.7954
01:02:02|0.7958
01:02:04|0.7972
01:02:05|0.7977
01:02:06|0.7977
01:02:07|0.7977
01:02:08|0.7972
01:02:09|0.7982
01:02:10|0.7982
01:02:11|0.7952
01:02:12|0.7952
01:02:13|0.7952
01:02:14|0.7956
01:02:15|0.7969
01:02:16|0.7969
01:02:17|0.7955
01:02:18|0.7935
01:02:20|0.7932
01:02:20|0.7932
01:02:21|0.7948
01:02:23|0.7948
01:02:24|0.7948
01:02:25|0.795
01:02:25|0.795
01:02:27|0.7932
01:02:28|0.7932
01:02:29|0.7946
01:02:30|0.7946
01:02:30|0.7949
01:02:31|0.7934
01:02:33|0.7934
01:02:33|0.7934
01:02:35|0.7934
01:02:36|0.7944
01:02:37|0.7944
01:02:38|0.7944
01:02:39|0.7932
01:02:40|0.7932
01:02:41|0.7942
01:02:42|0.7942
01:02:43|0.7942
01:02:44|0.7934
01:02:45|0.7934
01:02:46|0.7934
01:02:46|0.7884
01:02:48|0.7884
01:02:49|0.7867
01:02:50|0.7862
01:02:51|0.7856
01:02:52|0.7858
01:02:53|0.785
01:02:54|0.7858
01:02:55|0.7835
01:02:56|0.7819
01:02:56|0.7814
01:02:57|0.7814
01:02:58|0.7813
01:03:00|0.7805
01:03:00|0.7796
01:03:02|0.7783
01:03:03|0.7845
01:03:04|0.7835
01:03:05|0.784
01:03:05|0.7861
01:03:07|0.7839
01:03:08|0.7839
01:03:08|0.7839
01:03:10|0.7839
01:03:11|0.7861
01:03:12|0.7858
01:03:12|0.786
01:03:13|0.7874
01:03:14|0.7842
01:03:16|0.7843
01:03:17|0.7863
01:03:17|0.7865
01:03:19|0.7863
01:03:20|0.7818
01:03:20|0.7838
01:03:22|0.7843
01:03:23|0.7837
01:03:24|0.782
01:03:25|0.7836
01:03:26|0.7852
01:03:27|0.7852
01:03:28|0.7851
01:03:29|0.7839
01:03:30|0.7824
01:03:31|0.7842
01:03:32|0.7827
01:03:33|0.7827
01:03:34|0.7827
01:03:35|0.7827
01:03:36|0.7827
01:03:37|0.7827
01:03:38|0.7827
01:03:39|0.7827
01:03:40|0.7827
01:03:41|0.7827
01:03:42|0.7826
01:03:43|0.7826
01:03:44|0.7837
01:03:45|0.7821
01:03:46|0.7799
01:03:47|0.7799
01:03:48|0.7792
01:03:49|0.7792
01:03:50|0.7806
01:03:51|0.7792
01:03:52|0.7814
01:03:53|0.7814
01:03:54|0.7814
01:03:55|0.7793
01:03:57|0.7805
01:03:57|0.7805
01:03:58|0.777
01:03:59|0.7769
01:04:00|0.7777
01:04:01|0.7783
01:04:02|0.7787
01:04:04|0.7769
01:04:04|0.7785
01:04:05|0.7802
01:04:06|0.78
01:04:07|0.7802
01:04:08|0.7801
01:04:09|0.7809
01:04:10|0.7799
01:04:11|0.7799
01:04:12|0.7799
01:04:13|0.7799
01:04:14|0.7799
01:04:15|0.7799
01:04:16|0.78
01:04:17|0.78
01:04:18|0.7799
01:04:20|0.7809
01:04:21|0.7795
01:04:22|0.7795
01:04:23|0.7795
01:04:25|0.7795
01:04:26|0.7792
01:04:27|0.7792
01:04:28|0.7792
01:04:29|0.7792
01:04:29|0.7792
01:04:30|0.7792
01:04:31|0.7792
01:04:32|0.7792
01:04:34|0.7794
01:04:35|0.7794
01:04:35|0.7794
01:04:37|0.7794
01:04:37|0.7794
01:04:38|0.7794
01:04:39|0.7794
01:04:41|0.7794
01:04:42|0.7815
01:04:43|0.7815
01:04:44|0.7788
01:04:45|0.778
01:04:46|0.7779
01:04:47|0.7779
01:04:47|0.7788
01:04:49|0.7791
01:04:50|0.7791
01:04:51|0.7762
01:04:52|0.7762
01:04:52|0.7759
01:04:54|0.7755
01:04:55|0.7763
01:04:55|0.7754
01:04:57|0.7745
01:04:58|0.7759
01:04:59|0.7759
01:05:00|0.7759
01:05:01|0.7759
01:05:02|0.7755
01:05:03|0.7755
01:05:04|0.7745
01:05:05|0.7763
01:05:05|0.776
01:05:07|0.776
01:05:08|0.7763
01:05:09|0.7763
01:05:09|0.7763
01:05:10|0.7755
01:05:11|0.7753
01:05:12|0.7753
01:05:14|0.7763
01:05:15|0.7763
01:05:16|0.7763
01:05:17|0.7792
01:05:18|0.7789
01:05:19|0.7789
01:05:20|0.7776
01:05:21|0.7776
01:05:22|0.7776
01:05:24|0.7789
01:05:24|0.7789
01:05:25|0.7789
01:05:26|0.7789
01:05:27|0.7777
01:05:28|0.7788
01:05:29|0.7788
01:05:30|0.7774
01:05:31|0.7774
01:05:32|0.7774
01:05:34|0.7774
01:05:35|0.7774
01:05:36|0.7791
01:05:37|0.7791
01:05:38|0.779
01:05:39|0.779
01:05:40|0.7795
01:05:41|0.7795
01:05:42|0.7795
01:05:43|0.778
01:05:44|0.778
01:05:45|0.778
01:05:46|0.778
01:05:47|0.778
01:05:48|0.778
01:05:49|0.778
01:05:50|0.778
01:05:51|0.778
01:05:53|0.778
01:05:53|0.778
01:05:54|0.778
01:05:56|0.778
01:05:56|0.778
01:05:57|0.778
01:05:58|0.778
01:05:59|0.778
01:06:01|0.778
01:06:01|0.778
01:06:02|0.778
01:06:04|0.7792
01:06:05|0.7784
01:06:05|0.778
01:06:07|0.778
01:06:08|0.778
01:06:09|0.778
01:06:10|0.7787
01:06:10|0.7787
01:06:11|0.7758
01:06:12|0.7752
01:06:14|0.7752
01:06:14|0.7752
01:06:16|0.7738
01:06:17|0.7753
01:06:18|0.7744
01:06:19|0.7738
01:06:20|0.7735
01:06:21|0.7718
01:06:22|0.7725
01:06:24|0.7716
01:06:24|0.7716
01:06:25|0.7701
01:06:27|0.7715
01:06:28|0.7715
01:06:29|0.7715
01:06:30|0.7715
01:06:31|0.7716
01:06:31|0.7716
01:06:32|0.7716
01:06:33|0.7716
01:06:35|0.7712
01:06:36|0.7712
01:06:36|0.77
01:06:37|0.77
01:06:39|0.77
01:06:40|0.77
01:06:41|0.7707
01:06:42|0.7707
01:06:43|0.7707
01:06:43|0.772
01:06:44|0.7718
01:06:46|0.7718
01:06:47|0.7709
01:06:48|0.7709
01:06:49|0.7709
01:06:50|0.7685
01:06:50|0.7685
01:06:52|0.7701
01:06:53|0.7718
01:06:54|0.7717
01:06:55|0.7717
01:06:55|0.7723
01:06:57|0.7723
01:06:58|0.7722
01:06:59|0.7722
01:07:00|0.7718
01:07:01|0.772
01:07:02|0.7702
01:07:03|0.7702
01:07:04|0.7702
01:07:05|0.7717
01:07:06|0.7702
01:07:07|0.7717
01:07:08|0.77
01:07:09|0.77
01:07:10|0.77
01:07:11|0.7714
01:07:12|0.7714
01:07:13|0.7709
01:07:14|0.7709
01:07:15|0.7702
01:07:16|0.7702
01:07:17|0.7717
01:07:18|0.7717
01:07:19|0.7717
01:07:21|0.7714
01:07:21|0.7714
01:07:23|0.7714
01:07:24|0.7714
01:07:25|0.7723
01:07:26|0.7708
01:07:27|0.7708
01:07:28|0.7708
01:07:29|0.7708
01:07:30|0.7706
01:07:31|0.7706
01:07:32|0.7706
01:07:33|0.7706
01:07:35|0.7721
01:07:35|0.7708
01:07:36|0.7708
01:07:37|0.77
01:07:38|0.77
01:07:40|0.77
01:07:41|0.77
01:07:42|0.77
01:07:44|0.7694
01:07:44|0.7705
01:07:45|0.7705
01:07:46|0.7705
01:07:47|0.7705
01:07:48|0.7705
01:07:49|0.7705
01:07:51|0.768
01:07:51|0.768
01:07:52|0.7682
01:07:53|0.7682
01:07:54|0.7695
01:07:56|0.7691
01:07:57|0.7691
01:07:58|0.7691
01:07:59|0.7691
01:08:00|0.7707
01:08:02|0.7719
01:08:02|0.7737
01:08:03|0.7732
01:08:04|0.7732
01:08:05|0.7733
01:08:07|0.7732
01:08:07|0.7732
01:08:08|0.7732
01:08:09|0.7732
01:08:11|0.7737
01:08:12|0.7748
01:08:12|0.7748
01:08:13|0.7748
01:08:14|0.7748
01:08:16|0.7748
01:08:17|0.7748
01:08:18|0.7748
01:08:20|0.7748
01:08:20|0.7747
01:08:22|0.7747
01:08:26|0.7733
01:08:27|0.7733
01:08:28|0.7733
01:08:35|0.7733
01:08:35|0.7721
01:08:36|0.7704
01:08:37|0.7704
01:08:38|0.771
01:08:39|0.7724
01:08:40|0.77
01:08:41|0.77
01:08:42|0.77
01:08:43|0.77
01:08:44|0.77
01:08:45|0.7696
01:08:47|0.7728
01:08:47|0.7702
01:08:48|0.7702
01:08:49|0.77
01:08:50|0.77
01:08:52|0.77
01:08:52|0.77
01:08:53|0.77
01:08:55|0.77
01:08:56|0.77
01:08:57|0.77
01:08:57|0.77
01:08:59|0.77
01:08:59|0.77
01:09:00|0.77
01:09:02|0.7705
01:09:02|0.7705
01:09:03|0.7705
01:09:04|0.7705
01:09:06|0.7738
01:09:06|0.7738
01:09:08|0.7741
01:09:09|0.7741
01:09:10|0.7741
01:09:10|0.7741
01:09:11|0.7738
01:09:13|0.7738
01:09:14|0.7739
01:09:15|0.7739
01:09:16|0.7741
01:09:17|0.7741
01:09:18|0.7737
01:09:19|0.7749
01:09:20|0.7749
01:09:21|0.7749
01:09:22|0.7749
01:09:23|0.7749
01:09:24|0.7749
01:09:26|0.7746
01:09:26|0.7746
01:09:27|0.7737
01:09:28|0.7737
01:09:30|0.7737
01:09:30|0.7737
01:09:31|0.7716
01:09:32|0.7716
01:09:33|0.7724
01:09:35|0.7725
01:09:35|0.7726
01:09:36|0.7728
01:09:37|0.7728
01:09:38|0.7737
01:09:39|0.773
01:09:40|0.7731
01:09:41|0.7731
01:09:42|0.7731
01:09:43|0.7731
01:09:44|0.7731
01:09:46|0.7745
01:09:46|0.7745
01:09:47|0.7745
01:09:48|0.7745
01:09:49|0.7672
01:09:50|0.7679
01:09:51|0.7685
01:09:52|0.7684
01:09:53|0.7692
01:09:54|0.7693
01:09:55|0.769
01:09:56|0.7691
01:09:57|0.7691
01:09:58|0.7693
01:09:59|0.7696
01:10:01|0.7696
01:10:02|0.7699
01:10:03|0.7699
01:10:04|0.7705
01:10:04|0.7705
01:10:06|0.7707
01:10:06|0.7707
01:10:08|0.7707
01:10:08|0.7707
01:10:10|0.7707
01:10:11|0.7706
01:10:11|0.7706
01:10:13|0.7706
01:10:13|0.7706
01:10:15|0.7697
01:10:16|0.7697
01:10:17|0.7697
01:10:17|0.7697
01:10:18|0.7706
01:10:20|0.7706
01:10:22|0.7706
01:10:22|0.7706
01:10:24|0.7689
01:10:25|0.7689
01:10:26|0.7684
01:10:27|0.7684
01:10:28|0.7684
01:10:29|0.7684
01:10:30|0.7684
01:10:30|0.7684
01:10:32|0.7684
01:10:33|0.7684
01:10:34|0.7684
01:10:35|0.7684
01:10:36|0.7684
01:10:37|0.7684
01:10:38|0.7684
01:10:39|0.7684
01:10:40|0.7684
01:10:41|0.7684
01:10:42|0.7741
01:10:43|0.7741
01:10:44|0.7741
01:10:45|0.7745
01:10:46|0.7745
01:10:47|0.7745
01:10:48|0.7745
01:10:50|0.7745
01:10:50|0.7745
01:10:51|0.7745
01:10:52|0.7745
01:10:53|0.7745
01:10:54|0.7736
01:10:55|0.7727
01:10:57|0.7727
01:10:57|0.7727
01:10:59|0.7727
01:10:59|0.7727
01:11:00|0.7727
01:11:02|0.7727
01:11:02|0.7727
01:11:03|0.7727
01:11:04|0.7727
01:11:06|0.7727
01:11:06|0.7727
01:11:07|0.7727
01:11:09|0.7727
01:11:09|0.7727
01:11:11|0.7747
01:11:12|0.775
01:11:13|0.775
01:11:13|0.7749
01:11:14|0.7749
01:11:15|0.7763
01:11:17|0.7763
01:11:18|0.7763
01:11:19|0.7777
01:11:20|0.7762
01:11:21|0.778
01:11:22|0.7737
01:11:23|0.7748
01:11:24|0.7748
01:11:25|0.7748
01:11:27|0.7754
01:11:27|0.7755
01:11:28|0.7755
01:11:29|0.7758
01:11:30|0.7758
01:11:31|0.7758
01:11:32|0.7758
01:11:33|0.7758
01:11:34|0.7758
01:11:35|0.7758
01:11:36|0.7758
01:11:37|0.7786
01:11:39|0.7785
01:11:39|0.7783
01:11:40|0.7785
01:11:41|0.7785
01:11:42|0.7782
01:11:43|0.7782
01:11:44|0.7782
01:11:45|0.7782
01:11:46|0.7782
01:11:47|0.7782
01:11:48|0.7782
01:11:49|0.7782
01:11:50|0.7782
01:11:51|0.7782
01:11:52|0.7782
01:11:53|0.7773
01:11:54|0.7773
01:11:55|0.7773
01:11:56|0.7783
01:11:57|0.7783
01:11:58|0.7783
01:11:59|0.7783
01:12:00|0.7755
01:12:01|0.7755
01:12:02|0.7755
01:12:03|0.7755
01:12:04|0.7755
01:12:05|0.7768
01:12:06|0.7768
01:12:07|0.7768
01:12:08|0.7768
01:12:09|0.7768
01:12:10|0.7768
01:12:11|0.7768
01:12:12|0.7768
01:12:13|0.7768
01:12:14|0.7768
01:12:15|0.7768
01:12:16|0.7768
01:12:17|0.7768
01:12:18|0.7768
01:12:19|0.7768
01:12:20|0.776
01:12:22|0.776
01:12:22|0.7764
01:12:23|0.7764
01:12:25|0.7764
01:12:25|0.7764
01:12:27|0.7764
01:12:28|0.7764
01:12:28|0.7762
01:12:30|0.7762
01:12:31|0.7762
01:12:32|0.7762
01:12:33|0.7762
01:12:34|0.7762
01:12:35|0.7762
01:12:36|0.7762
01:12:37|0.7762
01:12:38|0.7762
01:12:39|0.7762
01:12:40|0.7762
01:12:41|0.7762
01:12:42|0.7762
01:12:42|0.7762
01:12:43|0.777
01:12:44|0.777
01:12:46|0.777
01:12:47|0.777
01:12:48|0.778
01:12:49|0.777
01:12:50|0.777
01:12:50|0.777
01:12:52|0.7755
01:12:53|0.7755
01:12:54|0.7755
01:12:55|0.7755
01:12:56|0.7755
01:12:57|0.7755
01:12:58|0.7755
01:12:59|0.7755
01:13:00|0.7755
01:13:01|0.7755
01:13:02|0.7755
01:13:03|0.7755
01:13:04|0.7755
01:13:05|0.7756
01:13:06|0.7756
01:13:07|0.7756
01:13:08|0.7756
01:13:09|0.7756
01:13:11|0.7756
01:13:11|0.7741
01:13:12|0.7741
01:13:13|0.7741
01:13:14|0.7748
01:13:16|0.7756
01:13:16|0.7756
01:13:17|0.7756
01:13:18|0.7756
01:13:19|0.7756
01:13:21|0.7756
01:13:22|0.7751
01:13:24|0.7768
01:13:24|0.7768
01:13:25|0.774
01:13:27|0.7745
01:13:28|0.7745
01:13:29|0.7745
01:13:30|0.7745
01:13:32|0.7745
01:13:33|0.7745
01:13:34|0.7745
01:13:35|0.7728
01:13:36|0.7715
01:13:36|0.7731
01:13:38|0.7724
01:13:38|0.7724
01:13:40|0.7724
01:13:41|0.7724
01:13:41|0.7724
01:13:42|0.7719
01:13:46|0.7719
01:13:46|0.7719
01:13:47|0.7719
01:13:48|0.7719
01:13:50|0.7718
01:13:52|0.7718
01:13:52|0.7718
01:13:55|0.7728
01:13:55|0.7728
01:13:56|0.7752
01:13:57|0.7752
01:13:58|0.7731
01:14:01|0.7731
01:14:01|0.7731
01:14:02|0.7731
01:14:03|0.7731
01:14:04|0.7731
01:14:06|0.7731
01:14:07|0.7714
01:14:08|0.7714
01:14:09|0.7714
01:14:11|0.7714
01:14:12|0.7714
01:14:14|0.7714
01:14:14|0.7714
01:14:16|0.7714
01:14:17|0.7714
01:14:17|0.7714
01:14:18|0.7714
01:14:19|0.7714
01:14:21|0.7714
01:14:23|0.7714
01:14:24|0.7714
01:14:25|0.7714
01:14:26|0.7714
01:14:27|0.7714
01:14:28|0.7714
01:14:30|0.7714
01:14:30|0.7714
01:14:32|0.7714
01:14:33|0.7714
01:14:34|0.7714
01:14:35|0.7713
01:14:36|0.7714
01:14:36|0.7714
01:14:38|0.7714
01:14:38|0.7714
01:14:40|0.7714
01:14:41|0.7714
01:14:42|0.7714
01:14:43|0.7714
01:14:43|0.7714
01:14:45|0.7714
01:14:46|0.7714
01:14:47|0.7714
01:14:47|0.7714
01:14:49|0.7714
01:14:50|0.7714
01:14:51|0.7714
01:14:52|0.7714
01:14:53|0.7714
01:14:54|0.7714
01:14:55|0.7714
01:14:56|0.7714
01:14:57|0.7714
01:14:58|0.7721
01:14:59|0.7721
01:15:01|0.7721
01:15:01|0.7721
01:15:03|0.7728
01:15:04|0.7728
01:15:05|0.773
01:15:06|0.773
01:15:06|0.773
01:15:07|0.773
01:15:08|0.773
01:15:10|0.773
01:15:11|0.773
01:15:12|0.773
01:15:13|0.7719
01:15:13|0.7714
01:15:15|0.7714
01:15:15|0.7714
01:15:16|0.7714
01:15:18|0.7714
01:15:19|0.7729
01:15:19|0.7729
01:15:21|0.7714
01:15:21|0.7714
01:15:23|0.773
01:15:25|0.773
01:15:26|0.773
01:15:27|0.773
01:15:28|0.773
01:15:29|0.7722
01:15:30|0.772
01:15:32|0.7735
01:15:32|0.7735
01:15:34|0.7735
01:15:34|0.7735
01:15:36|0.7735
01:15:36|0.7735
01:15:38|0.7735
01:15:38|0.7735
01:15:39|0.7735
01:15:41|0.7732
01:15:42|0.7732
01:15:43|0.7732
01:15:44|0.7732
01:15:45|0.7732
01:15:46|0.7732
01:15:47|0.7732
01:15:48|0.7732
01:15:49|0.7732
01:15:50|0.7745
01:15:51|0.7723
01:15:52|0.7723
01:15:53|0.7723
01:15:54|0.7723
01:15:55|0.7723
01:15:56|0.7723
01:15:57|0.7723
01:15:58|0.7723
01:15:59|0.772
01:16:00|0.772
01:16:01|0.772
01:16:02|0.772
01:16:03|0.772
01:16:05|0.772
01:16:05|0.772
01:16:06|0.772
01:16:07|0.772
01:16:08|0.772
01:16:09|0.772
01:16:10|0.7715
01:16:12|0.7715
01:16:13|0.7715
01:16:14|0.7715
01:16:14|0.7715
01:16:25|0.7715
01:16:26|0.7735
01:16:26|0.7735
01:16:28|0.7733
01:16:29|0.7746
01:16:30|0.7746
01:16:31|0.7746
01:16:32|0.7746
01:16:33|0.7746
01:16:34|0.7735
01:16:35|0.7735
01:16:36|0.7735
01:16:37|0.7735
01:16:38|0.7735
01:16:40|0.7735
01:16:40|0.7735
01:16:41|0.7748
01:16:42|0.7748
01:16:43|0.7748
01:16:44|0.7756
01:16:45|0.7757
01:16:46|0.7757
01:16:48|0.7757
01:16:48|0.7765
01:16:49|0.7765
01:16:50|0.7765
01:16:51|0.7765
01:16:53|0.7765
01:16:53|0.7765
01:16:54|0.7765
01:16:55|0.7765
01:16:56|0.7765
01:16:57|0.7765
01:16:58|0.7765
01:16:59|0.777
01:17:00|0.777
01:17:01|0.777
01:17:02|0.777
01:17:04|0.777
01:17:04|0.7765
01:17:05|0.7765
01:17:06|0.7765
01:17:07|0.7765
01:17:08|0.7765
01:17:09|0.7765
01:17:10|0.778
01:17:11|0.778
01:17:12|0.778
01:17:13|0.778
01:17:15|0.778
01:17:15|0.778
01:17:16|0.778
01:17:17|0.778
01:17:18|0.7789
01:17:19|0.7793
01:17:20|0.7801
01:17:21|0.7808
01:17:22|0.7808
01:17:23|0.7808
01:17:25|0.7809
01:17:26|0.7809
01:17:28|0.7809
01:17:29|0.7809
01:17:29|0.7809
01:17:31|0.7809
01:17:32|0.7797
01:17:32|0.7809
01:17:34|0.7809
01:17:35|0.7809
01:17:36|0.7809
01:17:37|0.7809
01:17:37|0.7809
01:17:38|0.7809
01:17:40|0.7799
01:17:41|0.7809
01:17:42|0.7809
01:17:43|0.7799
01:17:44|0.7799
01:17:45|0.7799
01:17:46|0.7799
01:17:47|0.7799
01:17:48|0.7799
01:17:49|0.78
01:17:50|0.7806
01:17:51|0.7806
01:17:52|0.7776
01:17:53|0.7776
01:17:54|0.7776
01:17:55|0.7776
01:17:56|0.7776
01:17:57|0.7776
01:17:58|0.7776
01:17:59|0.7776
01:18:00|0.7776
01:18:01|0.7776
01:18:02|0.7795
01:18:03|0.7794
01:18:04|0.7809
01:18:05|0.7809
01:18:06|0.7809
01:18:07|0.7809
01:18:08|0.7809
01:18:09|0.7809
01:18:10|0.7809
01:18:11|0.7809
01:18:12|0.7809
01:18:13|0.7803
01:18:14|0.7803
01:18:15|0.7803
01:18:17|0.7803
01:18:17|0.7803
01:18:18|0.7803
01:18:19|0.7803
01:18:20|0.7803
01:18:21|0.7803
01:18:22|0.7803
01:18:23|0.7793
01:18:24|0.7793
01:18:26|0.7799
01:18:27|0.7799
01:18:28|0.7799
01:18:29|0.7799
01:18:30|0.7799
01:18:31|0.7802
01:18:32|0.7802
01:18:33|0.7802
01:18:35|0.7792
01:18:36|0.779
01:18:36|0.779
01:18:38|0.779
01:18:39|0.779
01:18:40|0.779
01:18:40|0.7793
01:18:41|0.7793
01:18:43|0.7793
01:18:43|0.7793
01:18:45|0.7793
01:18:46|0.7793
01:18:47|0.7793
01:18:48|0.7793
01:18:49|0.7807
01:18:50|0.7809
01:18:51|0.7809
01:18:52|0.7809
01:18:53|0.7809
01:18:55|0.7809
01:18:55|0.7793
01:18:56|0.7793
01:18:57|0.7793
01:18:58|0.7793
01:18:59|0.7793
01:19:00|0.7793
01:19:02|0.7797
01:19:02|0.7802
01:19:03|0.7799
01:19:04|0.7799
01:19:05|0.7797
01:19:06|0.7795
01:19:07|0.7794
01:19:08|0.7794
01:19:09|0.7794
01:19:10|0.7793
01:19:11|0.7793
01:19:12|0.7793
01:19:13|0.7794
01:19:14|0.7793
01:19:15|0.7834
01:19:16|0.7834
01:19:17|0.7834
01:19:18|0.7833
01:19:19|0.7844
01:19:20|0.78
01:19:21|0.7808
01:19:22|0.7808
01:19:23|0.7808
01:19:24|0.7808
01:19:25|0.7808
01:19:26|0.7808
01:19:28|0.7808
01:19:29|0.7808
01:19:30|0.7808
01:19:31|0.7808
01:19:32|0.7808
01:19:33|0.7808
01:19:33|0.7808
01:19:35|0.7808
01:19:36|0.7817
01:19:37|0.7808
01:19:38|0.7808
01:19:39|0.7808
01:19:40|0.7808
01:19:41|0.7808
01:19:42|0.7808
01:19:43|0.7808
01:19:44|0.7828
01:19:45|0.7845
01:19:46|0.7835
01:19:47|0.7845
01:19:48|0.7831
01:19:49|0.7831
01:19:50|0.7831
01:19:51|0.7831
01:19:52|0.7831
01:19:54|0.7825
01:19:54|0.7825
01:19:55|0.7831
01:19:56|0.7831
01:19:57|0.7831
01:19:59|0.7824
01:19:59|0.7824
01:20:00|0.7824
01:20:01|0.7824
01:20:02|0.7824
01:20:04|0.7824
01:20:04|0.7824
01:20:05|0.7824
01:20:06|0.7824
01:20:07|0.7834
01:20:08|0.7834
01:20:09|0.7826
01:20:10|0.7826
01:20:11|0.7826
01:20:12|0.7826
01:20:13|0.7826
01:20:14|0.7826
01:20:15|0.7826
01:20:16|0.7829
01:20:17|0.7829
01:20:18|0.7829
01:20:19|0.7829
01:20:21|0.7829
01:20:21|0.7829
01:20:23|0.7829
01:20:23|0.7829
01:20:24|0.7829
01:20:26|0.7826
01:20:27|0.7826
01:20:27|0.7826
01:20:29|0.7826
01:20:30|0.7826
01:20:31|0.7826
01:20:32|0.7826
01:20:33|0.7826
01:20:34|0.784
01:20:35|0.7838
01:20:36|0.7838
01:20:38|0.7838
01:20:38|0.7827
01:20:40|0.7827
01:20:41|0.7827
01:20:42|0.7826
01:20:43|0.7826
01:20:44|0.7833
01:20:44|0.7833
01:20:46|0.7834
01:20:46|0.7834
01:20:47|0.7834
01:20:48|0.783
01:20:50|0.7874
01:20:51|0.788
01:20:52|0.7869
01:20:53|0.7853
01:20:54|0.7853
01:20:54|0.7877
01:20:56|0.7874
01:20:56|0.7874
01:20:57|0.7859
01:20:59|0.7859
01:21:00|0.7879
01:21:01|0.7879
01:21:02|0.7879
01:21:02|0.7879
01:21:04|0.7879
01:21:04|0.7879
01:21:05|0.7863
01:21:06|0.7863
01:21:08|0.7863
01:21:09|0.7863
01:21:09|0.788
01:21:11|0.788
01:21:12|0.788
01:21:13|0.788
01:21:13|0.788
01:21:15|0.788
01:21:16|0.788
01:21:17|0.788
01:21:17|0.788
01:21:18|0.7889
01:21:19|0.7889
01:21:21|0.7879
01:21:21|0.7879
01:21:23|0.7879
01:21:23|0.7879
01:21:24|0.788
01:21:26|0.788
01:21:26|0.788
01:21:27|0.788
01:21:28|0.788
01:21:29|0.788
01:21:30|0.788
01:21:31|0.788
01:21:32|0.788
01:21:34|0.788
01:21:35|0.788
01:21:36|0.788
01:21:37|0.7863
01:21:38|0.7863
01:21:38|0.7863
01:21:39|0.7863
01:21:41|0.7863
01:21:41|0.7863
01:21:42|0.7867
01:21:43|0.7867
01:21:45|0.7867
01:21:46|0.7867
01:21:47|0.785
01:21:48|0.785
01:21:48|0.785
01:21:49|0.7847
01:21:51|0.7847
01:21:51|0.7846
01:21:52|0.7846
01:21:54|0.7845
01:21:54|0.7845
01:21:55|0.7857
01:21:56|0.7868
01:21:58|0.7868
01:21:59|0.7868
01:21:59|0.7856
01:22:00|0.7856
01:22:02|0.7862
01:22:03|0.7861
01:22:04|0.7862
01:22:05|0.7862
01:22:05|0.7867
01:22:07|0.7867
01:22:08|0.7867
01:22:09|0.7869
01:22:10|0.788
01:22:11|0.788
01:22:12|0.788
01:22:13|0.788
01:22:14|0.787
01:22:15|0.787
01:22:16|0.787
01:22:17|0.7908
01:22:18|0.7904
01:22:19|0.7897
01:22:20|0.7904
01:22:21|0.7899
01:22:22|0.7909
01:22:23|0.7909
01:22:24|0.7909
01:22:25|0.7909
01:22:26|0.7917
01:22:27|0.7907
01:22:28|0.7884
01:22:29|0.7898
01:22:30|0.7898
01:22:32|0.7884
01:22:32|0.7884
01:22:33|0.7884
01:22:34|0.7884
01:22:35|0.7883
01:22:36|0.7892
01:22:38|0.7902
01:22:39|0.7897
01:22:40|0.7893
01:22:41|0.7893
01:22:41|0.7893
01:22:43|0.7893
01:22:44|0.7912
01:22:44|0.7897
01:22:45|0.7906
01:22:47|0.7911
01:22:47|0.7906
01:22:49|0.7915
01:22:50|0.7915
01:22:51|0.7919
01:22:52|0.7919
01:22:53|0.7919
01:22:54|0.7919
01:22:55|0.7919
01:22:55|0.7919
01:22:57|0.7919
01:22:57|0.7919
01:22:59|0.7919
01:23:00|0.7919
01:23:01|0.7919
01:23:02|0.7919
01:23:03|0.7919
01:23:03|0.7919
01:23:05|0.7918
01:23:05|0.7918
01:23:07|0.7918
01:23:08|0.7918
01:23:09|0.7918
01:23:10|0.7906
01:23:11|0.7906
01:23:12|0.7906
01:23:13|0.7906
01:23:14|0.7906
01:23:15|0.7906
01:23:16|0.7911
01:23:17|0.7919
01:23:18|0.7919
01:23:18|0.7919
01:23:20|0.7919
01:23:20|0.7919
01:23:22|0.7912
01:23:23|0.7912
01:23:24|0.7912
01:23:25|0.7912
01:23:26|0.7919
01:23:27|0.7922
01:23:28|0.792
01:23:29|0.7932
01:23:30|0.7933
01:23:31|0.7933
01:23:32|0.7931
01:23:33|0.7931
01:23:34|0.7931
01:23:35|0.7931
01:23:36|0.7931
01:23:37|0.7931
01:23:38|0.7931
01:23:39|0.7931
01:23:40|0.7931
01:23:44|0.7931
01:23:44|0.7931
01:23:45|0.7931
01:23:46|0.7931
01:23:47|0.7931
01:23:48|0.7931
01:23:49|0.7922
01:23:50|0.7931
01:23:51|0.7931
01:23:52|0.7931
01:23:53|0.792
01:23:54|0.7921
01:23:55|0.7921
01:23:57|0.7908
01:23:57|0.7906
01:23:58|0.7906
01:23:59|0.7906
01:24:00|0.7906
01:24:01|0.7906
01:24:02|0.7906
01:24:03|0.7893
01:24:04|0.7892
01:24:05|0.7875
01:24:06|0.7863
01:24:07|0.7884
01:24:08|0.7882
01:24:09|0.7882
01:24:10|0.7895
01:24:11|0.7895
01:24:13|0.7895
01:24:13|0.7895
01:24:14|0.7901
01:24:15|0.7901
01:24:16|0.7902
01:24:18|0.7902
01:24:19|0.7925
01:24:19|0.792
01:24:21|0.792
01:24:22|0.792
01:24:23|0.792
01:24:23|0.792
01:24:25|0.792
01:24:25|0.792
01:24:26|0.792
01:24:27|0.792
01:24:29|0.792
01:24:29|0.792
01:24:31|0.792
01:24:32|0.792
01:24:33|0.7897
01:24:35|0.7897
01:24:35|0.7897
01:24:36|0.7897
01:24:37|0.7897
01:24:38|0.7897
01:24:39|0.7897
01:24:40|0.7897
01:24:41|0.7897
01:24:42|0.7897
01:24:43|0.7897
01:24:45|0.7897
01:24:45|0.7897
01:24:46|0.7897
01:24:47|0.7897
01:24:48|0.7897
01:24:50|0.7897
01:24:50|0.7897
01:24:51|0.7897
01:24:52|0.7897
01:24:53|0.7897
01:24:54|0.787
01:24:55|0.7865
01:24:56|0.7865
01:24:57|0.7865
01:24:58|0.7865
01:24:59|0.7865
01:25:00|0.7861
01:25:01|0.7861
01:25:02|0.7861
01:25:03|0.7861
01:25:04|0.7859
01:25:05|0.7858
01:25:06|0.7869
01:25:07|0.7869
01:25:08|0.7869
01:25:09|0.7869
01:25:10|0.7869
01:25:12|0.786
01:25:12|0.786
01:25:13|0.786
01:25:14|0.786
01:25:15|0.786
01:25:17|0.786
01:25:18|0.786
01:25:18|0.786
01:25:19|0.786
01:25:21|0.786
01:25:21|0.786
01:25:22|0.786
01:25:23|0.786
01:25:24|0.7847
01:25:26|0.7847
01:25:26|0.7858
01:25:28|0.7858
01:25:29|0.7858
01:25:30|0.7858
01:25:31|0.7858
01:25:33|0.7858
01:25:34|0.7858
01:25:34|0.7858
01:25:36|0.7858
01:25:37|0.7858
01:25:38|0.7858
01:25:39|0.7858
01:25:40|0.7858
01:25:41|0.7858
01:25:42|0.7858
01:25:43|0.7858
01:25:44|0.7858
01:25:45|0.7858
01:25:46|0.7858
01:25:47|0.7848
01:25:48|0.7848
01:25:49|0.7848
01:25:50|0.7845
01:25:51|0.7845
01:25:52|0.7845
01:25:53|0.7845
01:25:54|0.7845
01:25:55|0.7845
01:25:56|0.7844
01:25:57|0.7827
01:25:58|0.7827
01:25:59|0.7823
01:26:00|0.783
01:26:01|0.7831
01:26:02|0.783
01:26:03|0.782
01:26:04|0.782
01:26:05|0.7842
01:26:06|0.7842
01:26:08|0.7842
01:26:08|0.7829
01:26:10|0.7829
01:26:10|0.785
01:26:12|0.785
01:26:12|0.7849
01:26:13|0.7849
01:26:14|0.7849
01:26:15|0.7849
01:26:16|0.784
01:26:17|0.784
01:26:18|0.7843
01:26:19|0.7843
01:26:21|0.7843
01:26:22|0.7843
01:26:22|0.7843
01:26:23|0.7843
01:26:24|0.7848
01:26:26|0.7843
01:26:26|0.7843
01:26:28|0.7843
01:26:28|0.7843
01:26:29|0.7843
01:26:30|0.7843
01:26:32|0.7818
01:26:33|0.7834
01:26:33|0.7835
01:26:35|0.7835
01:26:36|0.7835
01:26:38|0.7835
01:26:38|0.7835
01:26:39|0.7835
01:26:40|0.7835
01:26:42|0.7824
01:26:43|0.7824
01:26:44|0.7838
01:26:44|0.7838
01:26:46|0.7838
01:26:47|0.7838
01:26:49|0.7838
01:26:49|0.7838
01:26:50|0.7838
01:26:51|0.7838
01:26:52|0.7838
01:26:53|0.7838
01:26:54|0.7838
01:26:55|0.7831
01:26:56|0.7831
01:26:57|0.7831
01:26:58|0.7831
01:26:59|0.7834
01:27:00|0.7834
01:27:01|0.7825
01:27:02|0.7825
01:27:03|0.7823
01:27:04|0.7823
01:27:05|0.7823
01:27:06|0.7823
01:27:07|0.7823
01:27:08|0.7823
01:27:09|0.7823
01:27:10|0.7823
01:27:11|0.7823
01:27:12|0.785
01:27:13|0.785
01:27:14|0.785
01:27:16|0.785
01:27:16|0.785
01:27:17|0.785
01:27:18|0.785
01:27:19|0.785
01:27:21|0.785
01:27:21|0.785
01:27:22|0.785
01:27:23|0.785
01:27:24|0.785
01:27:26|0.785
01:27:27|0.785
01:27:27|0.785
01:27:28|0.7846
01:27:30|0.7846
01:27:31|0.7846
01:27:31|0.7846
01:27:32|0.7846
01:27:34|0.7841
01:27:35|0.7841
01:27:36|0.7839
01:27:37|0.7839
01:27:38|0.7839
01:27:39|0.7839
01:27:40|0.7839
01:27:41|0.7846
01:27:42|0.7849
01:27:43|0.7849
01:27:44|0.7849
01:27:45|0.7849
01:27:46|0.7849
01:27:47|0.7849
01:27:48|0.785
01:27:49|0.7855
01:27:50|0.7855
01:27:51|0.7855
01:27:52|0.7855
01:27:53|0.7855
01:27:54|0.7855
01:27:55|0.7855
01:27:56|0.7855
01:27:58|0.7855
01:27:58|0.7855
01:27:59|0.7855
01:28:00|0.7856
01:28:01|0.7856
01:28:02|0.7856
01:28:03|0.7856
01:28:04|0.7859
01:28:05|0.7866
01:28:06|0.7869
01:28:07|0.7869
01:28:08|0.7869
01:28:10|0.7842
01:28:10|0.7842
01:28:11|0.7842
01:28:12|0.783
01:28:13|0.783
01:28:14|0.783
01:28:15|0.783
01:28:16|0.783
01:28:17|0.7829
01:28:18|0.7831
01:28:19|0.7831
01:28:20|0.7832
01:28:21|0.7832
01:28:22|0.7832
01:28:23|0.7832
01:28:24|0.7832
01:28:25|0.7832
01:28:28|0.7832
01:28:28|0.7832
01:28:29|0.7832
01:28:30|0.7831
01:28:31|0.7831
01:28:32|0.7836
01:28:33|0.7836
01:28:34|0.7836
01:28:36|0.7836
01:28:36|0.7836
01:28:38|0.7836
01:28:39|0.7836
01:28:40|0.7836
01:28:40|0.7836
01:28:42|0.7836
01:28:43|0.7836
01:28:44|0.7842
01:28:45|0.7842
01:28:46|0.7842
01:28:47|0.7842
01:28:48|0.7842
01:28:49|0.7842
01:28:50|0.7842
01:28:52|0.7842
01:28:53|0.7842
01:28:54|0.7842
01:28:55|0.7842
01:28:55|0.7842
01:28:56|0.7842
01:28:58|0.7842
01:28:58|0.7831
01:29:00|0.7831
01:29:01|0.7835
01:29:02|0.7835
01:29:02|0.7831
01:29:03|0.7831
01:29:04|0.7831
01:29:06|0.7831
01:29:06|0.783
01:29:07|0.783
01:29:08|0.783
01:29:10|0.7842
01:29:10|0.7842
01:29:11|0.7842
01:29:12|0.7842
01:29:14|0.7842
01:29:15|0.7842
01:29:15|0.7841
01:29:16|0.7841
01:29:17|0.7841
01:29:18|0.7841
01:29:19|0.7841
01:29:20|0.7841
01:29:21|0.7841
01:29:23|0.7841
01:29:23|0.7832
01:29:24|0.783
01:29:26|0.783
01:29:26|0.783
01:29:28|0.783
01:29:28|0.783
01:29:29|0.783
01:29:30|0.783
01:29:32|0.783
01:29:32|0.783
01:29:33|0.783
01:29:34|0.783
01:29:36|0.783
01:29:37|0.783
01:29:38|0.783
01:29:39|0.783
01:29:40|0.783
01:29:41|0.783
01:29:42|0.783
01:29:43|0.783
01:29:44|0.783
01:29:45|0.783
01:29:46|0.783
01:29:47|0.783
01:29:48|0.783
01:29:49|0.783
01:29:51|0.783
01:29:52|0.783
01:29:53|0.783
01:29:54|0.783
01:29:54|0.783
01:29:56|0.783
01:29:56|0.783
01:29:58|0.783
01:29:59|0.783
01:30:00|0.7831
01:30:01|0.7831
01:30:02|0.7831
01:30:03|0.7831
01:30:04|0.7831
01:30:05|0.7831
01:30:06|0.7828
01:30:07|0.7828
01:30:08|0.7828
01:30:09|0.7828
01:30:10|0.7828
01:30:11|0.7828
01:30:12|0.7828
01:30:13|0.7832
01:30:14|0.7832
01:30:15|0.7832
01:30:16|0.7816
01:30:17|0.7816
01:30:18|0.7816
01:30:19|0.7807
01:30:20|0.7807
01:30:21|0.7802
01:30:22|0.778
01:30:23|0.7781
01:30:24|0.7781
01:30:25|0.7785
01:30:26|0.7781
01:30:27|0.775
01:30:28|0.775
01:30:29|0.775
01:30:30|0.7733
01:30:31|0.7738
01:30:32|0.7756
01:30:33|0.7773
01:30:34|0.7774
01:30:35|0.7774
01:30:36|0.7774
01:30:41|0.7774
01:30:42|0.7769
01:30:42|0.7766
01:30:43|0.7766
01:30:45|0.7781
01:30:46|0.7781
01:30:46|0.7772
01:30:48|0.7759
01:30:49|0.7759
01:30:50|0.7759
01:30:50|0.7759
01:30:52|0.7759
01:30:52|0.7759
01:30:53|0.7759
01:30:54|0.778
01:30:55|0.778
01:30:57|0.778
01:30:58|0.778
01:30:59|0.778
01:31:00|0.778
01:31:01|0.778
01:31:02|0.778
01:31:02|0.778
01:31:04|0.778
01:31:05|0.778
01:31:06|0.778
01:31:06|0.778
01:31:08|0.778
01:31:08|0.778
01:31:09|0.778
01:31:10|0.778
01:31:12|0.778
01:31:12|0.778
01:31:14|0.778
01:31:15|0.778
01:31:15|0.778
01:31:16|0.778
01:31:18|0.778
01:31:18|0.778
01:31:19|0.778
01:31:21|0.778
01:31:22|0.7771
01:31:22|0.7771
01:31:23|0.7771
01:31:24|0.7771
01:31:26|0.7771
01:31:26|0.7771
01:31:28|0.7771
01:31:28|0.7771
01:31:29|0.7771
01:31:30|0.7771
01:31:31|0.7771
01:31:32|0.7771
01:31:33|0.7771
01:31:34|0.7771
01:31:35|0.7771
01:31:36|0.7771
01:31:38|0.7771
01:31:38|0.7771
01:31:40|0.7771
01:31:41|0.7771
01:31:42|0.7781
01:31:43|0.7781
01:31:44|0.7781
01:31:46|0.7781
01:31:47|0.7781
01:31:47|0.7781
01:31:49|0.7781
01:31:49|0.7781
01:31:51|0.7781
01:31:51|0.7771
01:31:52|0.7771
01:31:53|0.7771
01:31:55|0.7771
01:31:55|0.7763
01:31:57|0.7763
01:31:58|0.7763
01:31:59|0.7763
01:32:00|0.7766
01:32:01|0.7766
01:32:02|0.7766
01:32:03|0.7766
01:32:04|0.7764
01:32:05|0.7764
01:32:06|0.7764
01:32:06|0.7764
01:32:08|0.7755
01:32:09|0.7755
01:32:10|0.7755
01:32:11|0.7755
01:32:12|0.7755
01:32:13|0.7756
01:32:14|0.7769
01:32:14|0.7769
01:32:16|0.7769
01:32:17|0.7769
01:32:18|0.7769
01:32:19|0.7769
01:32:20|0.7773
01:32:21|0.7773
01:32:22|0.7773
01:32:23|0.7773
01:32:24|0.7773
01:32:25|0.7773
01:32:26|0.7773
01:32:28|0.7773
01:32:28|0.7773
01:32:29|0.7773
01:32:30|0.7773
01:32:31|0.7766
01:32:32|0.7775
01:32:33|0.7763
01:32:34|0.7763
01:32:35|0.7763
01:32:36|0.7763
01:32:37|0.7775
01:32:39|0.7775
01:32:39|0.7767
01:32:40|0.7767
01:32:42|0.7767
01:32:43|0.7767
01:32:44|0.7767
01:32:45|0.7767
01:32:46|0.7767
01:32:47|0.7767
01:32:48|0.7767
01:32:49|0.7767
01:32:50|0.7767
01:32:51|0.7767
01:32:52|0.7767
01:32:53|0.7767
01:32:54|0.7767
01:32:55|0.7767
01:32:56|0.7767
01:32:57|0.7767
01:32:58|0.7767
01:32:59|0.7767
01:33:00|0.7767
01:33:02|0.7767
01:33:02|0.7764
01:33:03|0.7764
01:33:04|0.7764
01:33:05|0.7764
01:33:07|0.7776
01:33:07|0.7776
01:33:08|0.7776
01:33:09|0.7767
01:33:10|0.7767
01:33:12|0.7767
01:33:13|0.7767
01:33:14|0.7767
01:33:14|0.7767
01:33:15|0.7767
01:33:16|0.7767
01:33:18|0.7767
01:33:18|0.7777
01:33:19|0.7767
01:33:20|0.7767
01:33:22|0.7767
01:33:23|0.7761
01:33:23|0.7761
01:33:25|0.7761
01:33:25|0.7761
01:33:26|0.7761
01:33:28|0.7761
01:33:29|0.7761
01:33:30|0.7761
01:33:31|0.7761
01:33:31|0.7761
01:33:33|0.7761
01:33:33|0.7761
01:33:35|0.7761
01:33:36|0.7761
01:33:37|0.7761
01:33:38|0.7761
01:33:39|0.7761
01:33:40|0.7761
01:33:41|0.7761
01:33:42|0.7774
01:33:43|0.7774
01:33:44|0.7774
01:33:45|0.7774
01:33:46|0.7774
01:33:47|0.78
01:33:48|0.7798
01:33:49|0.7798
01:33:50|0.7798
01:33:51|0.7798
01:33:52|0.7798
01:33:53|0.7798
01:33:54|0.7798
01:33:55|0.7798
01:33:56|0.7798
01:33:57|0.7798
01:33:58|0.7815
01:33:59|0.7815
01:34:00|0.7815
01:34:01|0.7815
01:34:03|0.7815
01:34:03|0.7815
01:34:04|0.7815
01:34:05|0.7815
01:34:07|0.7808
01:34:08|0.7808
01:34:08|0.7811
01:34:09|0.7826
01:34:11|0.7826
01:34:12|0.7826
01:34:13|0.7826
01:34:14|0.7836
01:34:15|0.7836
01:34:16|0.7836
01:34:17|0.7826
01:34:18|0.7826
01:34:19|0.7826
01:34:20|0.7826
01:34:21|0.7826
01:34:22|0.7826
01:34:23|0.7826
01:34:24|0.7826
01:34:25|0.7826
01:34:26|0.7826
01:34:27|0.7826
01:34:28|0.7826
01:34:29|0.7826
01:34:30|0.7826
01:34:31|0.7826
01:34:32|0.7826
01:34:33|0.7826
01:34:34|0.7826
01:34:35|0.7826
01:34:36|0.7826
01:34:37|0.7826
01:34:38|0.7826
01:34:39|0.7816
01:34:40|0.7816
01:34:42|0.7816
01:34:43|0.7816
01:34:43|0.7816
01:34:45|0.7816
01:34:46|0.7816
01:34:46|0.7816
01:34:48|0.7816
01:34:49|0.7816
01:34:50|0.7816
01:34:51|0.7816
01:34:52|0.7816
01:34:53|0.7816
01:34:54|0.7834
01:34:55|0.7827
01:34:56|0.7837
01:34:57|0.784
01:34:58|0.784
01:34:59|0.7834
01:35:00|0.7834
01:35:01|0.7834
01:35:02|0.7834
01:35:03|0.7834
01:35:04|0.7834
01:35:05|0.7834
01:35:06|0.785
01:35:07|0.785
01:35:08|0.785
01:35:09|0.785
01:35:10|0.785
01:35:11|0.785
01:35:12|0.785
01:35:13|0.7845
01:35:14|0.7845
01:35:15|0.7845
01:35:16|0.7845
01:35:17|0.7847
01:35:19|0.7847
01:35:19|0.7847
01:35:20|0.7847
01:35:21|0.7847
01:35:22|0.7847
01:35:23|0.7847
01:35:24|0.7858
01:35:25|0.7858
01:35:26|0.7858
01:35:27|0.7852
01:35:28|0.7852
01:35:29|0.7852
01:35:30|0.7852
01:35:31|0.7858
01:35:32|0.7858
01:35:33|0.7859
01:35:34|0.7859
01:35:35|0.7859
01:35:36|0.7859
01:35:37|0.7859
01:35:38|0.7859
01:35:39|0.7859
01:35:40|0.7859
01:35:41|0.7859
01:35:43|0.7859
01:35:44|0.7859
01:35:45|0.785
01:35:46|0.785
01:35:47|0.785
01:35:48|0.785
01:35:49|0.785
01:35:50|0.785
01:35:51|0.785
01:35:52|0.785
01:35:53|0.785
01:35:54|0.785
01:35:56|0.785
01:35:56|0.7865
01:35:58|0.7865
01:35:59|0.7865
01:35:59|0.7865
01:36:00|0.7865
01:36:01|0.7865
01:36:02|0.7865
01:36:04|0.7865
01:36:05|0.7865
01:36:05|0.7865
01:36:07|0.7865
01:36:08|0.7865
01:36:09|0.7865
01:36:10|0.7865
01:36:11|0.7865
01:36:12|0.7865
01:36:13|0.7865
01:36:14|0.787
01:36:15|0.7879
01:36:16|0.7879
01:36:17|0.7879
01:36:18|0.7876
01:36:19|0.7882
01:36:20|0.7882
01:36:21|0.7882
01:36:22|0.7882
01:36:23|0.7882
01:36:24|0.7882
01:36:25|0.7882
01:36:26|0.7882
01:36:27|0.7893
01:36:28|0.7893
01:36:30|0.791
01:36:30|0.7917
01:36:31|0.7932
01:36:32|0.7934
01:36:33|0.7934
01:36:34|0.7934
01:36:35|0.7934
01:36:36|0.7934
01:36:37|0.7934
01:36:38|0.7954
01:36:39|0.7954
01:36:40|0.7957
01:36:41|0.7945
01:36:43|0.7933
01:36:44|0.7933
01:36:44|0.7933
01:36:47|0.7933
01:36:47|0.7957
01:36:49|0.7941
01:36:49|0.7941
01:36:51|0.7941
01:36:51|0.7941
01:36:53|0.7942
01:36:54|0.7933
01:36:55|0.7933
01:36:56|0.7928
01:36:57|0.7928
01:36:58|0.7928
01:37:00|0.7928
01:37:00|0.7928
01:37:01|0.7928
01:37:02|0.7928
01:37:04|0.7928
01:37:05|0.7928
01:37:06|0.7928
01:37:07|0.7929
01:37:08|0.7929
01:37:09|0.794
01:37:09|0.794
01:37:11|0.794
01:37:12|0.794
01:37:13|0.794
01:37:14|0.7921
01:37:15|0.7913
01:37:15|0.7913
01:37:16|0.7913
01:37:18|0.7904
01:37:19|0.7904
01:37:20|0.7886
01:37:20|0.7876
01:37:22|0.7881
01:37:23|0.7875
01:37:23|0.7881
01:37:25|0.7881
01:37:26|0.7881
01:37:27|0.7907
01:37:28|0.7907
01:37:29|0.7921
01:37:30|0.7901
01:37:31|0.7902
01:37:32|0.7902
01:37:32|0.7902
01:37:34|0.7902
01:37:34|0.7929
01:37:36|0.7907
01:37:36|0.7907
01:37:38|0.7907
01:37:38|0.7929
01:37:40|0.7929
01:37:41|0.7929
01:37:41|0.7929
01:37:42|0.7929
01:37:44|0.7929
01:37:45|0.7929
01:37:45|0.7929
01:37:47|0.7922
01:37:48|0.7922
01:37:49|0.7922
01:37:50|0.7922
01:37:51|0.7922
01:37:52|0.7922
01:37:53|0.7922
01:37:54|0.7922
01:37:55|0.7922
01:37:56|0.7922
01:37:58|0.7922
01:37:59|0.7922
01:37:59|0.7922
01:38:01|0.7916
01:38:02|0.7916
01:38:02|0.79
01:38:04|0.7889
01:38:05|0.7889
01:38:06|0.7899
01:38:06|0.7899
01:38:07|0.7899
01:38:08|0.791
01:38:09|0.791
01:38:11|0.791
01:38:12|0.791
01:38:13|0.791
01:38:14|0.7915
01:38:14|0.7915
01:38:16|0.7915
01:38:17|0.7915
01:38:18|0.7906
01:38:19|0.7906
01:38:20|0.7914
01:38:20|0.7921
01:38:21|0.7914
01:38:23|0.7914
01:38:24|0.7914
01:38:24|0.7914
01:38:26|0.7914
01:38:27|0.7914
01:38:28|0.7914
01:38:29|0.7914
01:38:29|0.7939
01:38:31|0.7954
01:38:36|0.7948
01:38:36|0.7967
01:38:37|0.7964
01:38:38|0.7949
01:38:40|0.7955
01:38:41|0.7952
01:38:42|0.7952
01:38:43|0.7952
01:38:44|0.7952
01:38:45|0.7952
01:38:46|0.7952
01:38:46|0.7952
01:38:48|0.7953
01:38:49|0.7953
01:38:50|0.7953
01:38:51|0.7953
01:38:52|0.7957
01:38:53|0.7957
01:38:54|0.7957
01:38:55|0.7957
01:38:56|0.7957
01:38:57|0.7957
01:38:58|0.7957
01:38:59|0.7959
01:39:00|0.7959
01:39:01|0.7959
01:39:02|0.7959
01:39:03|0.7947
01:39:04|0.7955
01:39:05|0.7955
01:39:06|0.7955
01:39:07|0.7947
01:39:08|0.7947
01:39:10|0.7947
01:39:10|0.7947
01:39:11|0.7905
01:39:12|0.7902
01:39:13|0.7902
01:39:14|0.7902
01:39:16|0.7911
01:39:16|0.7916
01:39:17|0.7916
01:39:18|0.7942
01:39:19|0.7942
01:39:20|0.7942
01:39:21|0.7942
01:39:23|0.7942
01:39:24|0.7944
01:39:25|0.7944
01:39:26|0.7944
01:39:27|0.7944
01:39:28|0.7944
01:39:29|0.7944
01:39:30|0.7953
01:39:31|0.7964
01:39:32|0.7964
01:39:34|0.795
01:39:34|0.795
01:39:35|0.7946
01:39:36|0.7946
01:39:37|0.7944
01:39:38|0.7944
01:39:39|0.7944
01:39:40|0.7944
01:39:41|0.7948
01:39:42|0.7948
01:39:44|0.7948
01:39:44|0.7948
01:39:46|0.7948
01:39:46|0.795
01:39:49|0.7967
01:39:49|0.7948
01:39:50|0.7944
01:39:51|0.7944
01:39:52|0.7944
01:39:54|0.7944
01:39:54|0.7944
01:39:55|0.7944
01:39:56|0.7944
01:39:57|0.7944
01:39:59|0.7946
01:39:59|0.7947
01:40:01|0.7947
01:40:01|0.7947
01:40:03|0.7947
01:40:04|0.7947
01:40:05|0.7947
01:40:06|0.7947
01:40:07|0.7947
01:40:07|0.7947
01:40:09|0.7947
01:40:09|0.7947
01:40:11|0.7953
01:40:11|0.7948
01:40:12|0.7947
01:40:14|0.7939
01:40:15|0.7939
01:40:16|0.7939
01:40:17|0.7939
01:40:17|0.7939
01:40:18|0.7939
01:40:20|0.7939
01:40:20|0.7932
01:40:21|0.7932
01:40:23|0.7932
01:40:23|0.7932
01:40:25|0.7932
01:40:25|0.7932
01:40:26|0.7932
01:40:28|0.7932
01:40:29|0.7932
01:40:30|0.7932
01:40:30|0.7932
01:40:31|0.7932
01:40:32|0.7932
01:40:33|0.7932
01:40:35|0.7932
01:40:35|0.7932
01:40:36|0.7932
01:40:37|0.7932
01:40:38|0.7932
01:40:40|0.7932
01:40:40|0.793
01:40:41|0.793
01:40:43|0.7912
01:40:43|0.7912
01:40:44|0.7912
01:40:45|0.7912
01:40:47|0.7912
01:40:47|0.7921
01:40:48|0.7921
01:40:50|0.7921
01:40:52|0.7921
01:40:52|0.7921
01:40:53|0.7921
01:40:54|0.7921
01:40:55|0.7921
01:40:56|0.7921
01:40:57|0.7921
01:40:58|0.7921
01:40:59|0.7921
01:41:00|0.7921
01:41:02|0.7921
01:41:02|0.7921
01:41:03|0.7921
01:41:04|0.7921
01:41:06|0.7921
01:41:06|0.7921
01:41:08|0.7921
01:41:09|0.7921
01:41:09|0.7921
01:41:10|0.7944
01:41:12|0.7944
01:41:12|0.7928
01:41:14|0.7928
01:41:15|0.7928
01:41:17|0.7928
01:41:17|0.7928
01:41:18|0.7928
01:41:19|0.7928
01:41:20|0.7915
01:41:21|0.7915
01:41:22|0.7915
01:41:23|0.7905
01:41:24|0.7905
01:41:25|0.7905
01:41:26|0.7905
01:41:27|0.7904
01:41:28|0.7904
01:41:29|0.7904
01:41:30|0.7904
01:41:32|0.7893
01:41:32|0.7886
01:41:33|0.7886
01:41:35|0.7886
01:41:35|0.7886
01:41:36|0.7917
01:41:37|0.7917
01:41:38|0.7917
01:41:40|0.7917
01:41:40|0.7917
01:41:41|0.7917
01:41:43|0.7918
01:41:43|0.792
01:41:45|0.792
01:41:45|0.792
01:41:47|0.792
01:41:48|0.792
01:41:49|0.792
01:41:50|0.792
01:41:51|0.792
01:41:52|0.792
01:41:54|0.792
01:41:54|0.792
01:41:55|0.792
01:41:56|0.792
01:41:57|0.792
01:41:58|0.792
01:41:59|0.792
01:42:00|0.792
01:42:01|0.792
01:42:02|0.792
01:42:03|0.792
01:42:04|0.792
01:42:06|0.792
01:42:07|0.7927
01:42:07|0.7927
01:42:09|0.7927
01:42:09|0.7927
01:42:10|0.7927
01:42:11|0.7927
01:42:12|0.7927
01:42:14|0.7927
01:42:14|0.7927
01:42:16|0.7927
01:42:16|0.7927
01:42:17|0.7927
01:42:18|0.7927
01:42:19|0.7927
01:42:21|0.7927
01:42:22|0.7927
01:42:22|0.7927
01:42:23|0.7927
01:42:25|0.7927
01:42:25|0.7927
01:42:26|0.7927
01:42:27|0.7927
01:42:29|0.7927
01:42:29|0.7927
01:42:31|0.7927
01:42:32|0.7927
01:42:33|0.7927
01:42:33|0.7927
01:42:35|0.7927
01:42:35|0.7927
01:42:37|0.7927
01:42:37|0.7927
01:42:38|0.7917
01:42:40|0.7906
01:42:41|0.7893
01:42:42|0.7893
01:42:43|0.7893
01:42:44|0.7893
01:42:44|0.7893
01:42:45|0.7907
01:42:47|0.7905
01:42:48|0.7906
01:42:49|0.7903
01:42:51|0.7903
01:42:51|0.7903
01:42:52|0.7903
01:42:54|0.7903
01:42:54|0.7903
01:42:55|0.7903
01:42:56|0.7903
01:42:58|0.7903
01:42:59|0.7903
01:43:00|0.7903
01:43:01|0.7903
01:43:01|0.7903
01:43:02|0.7903
01:43:04|0.7903
01:43:05|0.7905
01:43:06|0.7898
01:43:07|0.7898
01:43:08|0.7898
01:43:09|0.7905
01:43:10|0.7905
01:43:11|0.7905
01:43:12|0.7905
01:43:12|0.7905
01:43:14|0.7909
01:43:15|0.7909
01:43:16|0.7909
01:43:17|0.7907
01:43:18|0.7907
01:43:19|0.7907
01:43:20|0.791
01:43:21|0.7898
01:43:22|0.7893
01:43:23|0.7893
01:43:24|0.7893
01:43:25|0.7893
01:43:26|0.79
01:43:27|0.79
01:43:28|0.79
01:43:29|0.79
01:43:30|0.7903
01:43:31|0.7903
01:43:32|0.7903
01:43:33|0.7903
01:43:34|0.7903
01:43:36|0.7903
01:43:36|0.7903
01:43:37|0.7903
01:43:38|0.7903
01:43:39|0.7903
01:43:40|0.7903
01:43:41|0.7903
01:43:42|0.7903
01:43:43|0.7903
01:43:44|0.7895
01:43:45|0.7895
01:43:47|0.7895
01:43:47|0.7895
01:43:48|0.7895
01:43:50|0.7895
01:43:51|0.7895
01:43:52|0.7895
01:43:53|0.7895
01:43:54|0.7895
01:43:55|0.7895
01:43:56|0.7895
01:43:57|0.7895
01:43:58|0.7895
01:43:59|0.7895
01:44:00|0.7895
01:44:01|0.7895
01:44:03|0.7895
01:44:04|0.7895
01:44:04|0.7895
01:44:05|0.7935
01:44:06|0.796
01:44:07|0.7971
01:44:09|0.7967
01:44:10|0.796
01:44:11|0.796
01:44:11|0.7971
01:44:12|0.7989
01:44:14|0.7989
01:44:14|0.7995
01:44:15|0.8011
01:44:17|0.8004
01:44:18|0.7989
01:44:19|0.7959
01:44:19|0.7975
01:44:21|0.7975
01:44:21|0.7975
01:44:23|0.7976
01:44:24|0.7976
01:44:25|0.7976
01:44:26|0.7976
01:44:26|0.7989
01:44:28|0.7989
01:44:29|0.7989
01:44:30|0.7989
01:44:31|0.7966
01:44:32|0.7966
01:44:33|0.7977
01:44:33|0.7977
01:44:35|0.8007
01:44:36|0.8008
01:44:37|0.8022
01:44:38|0.8004
01:44:39|0.8004
01:44:39|0.8011
01:44:41|0.8011
01:44:41|0.8011
01:44:43|0.8011
01:44:44|0.8011
01:44:45|0.8011
01:44:46|0.8011
01:44:47|0.8011
01:44:49|0.8013
01:44:49|0.8025
01:44:50|0.8008
01:44:52|0.8009
01:44:53|0.7997
01:44:53|0.8008
01:44:55|0.8028
01:44:56|0.8034
01:44:57|0.803
01:44:58|0.803
01:44:59|0.8022
01:45:00|0.8022
01:45:01|0.8021
01:45:02|0.8021
01:45:04|0.8007
01:45:05|0.8007
01:45:05|0.8007
01:45:07|0.8014
01:45:08|0.8014
01:45:09|0.8021
01:45:09|0.8021
01:45:11|0.7973
01:45:11|0.7972
01:45:12|0.798
01:45:13|0.798
01:45:15|0.798
01:45:15|0.7986
01:45:17|0.7986
01:45:17|0.7982
01:45:19|0.7996
01:45:19|0.801
01:45:21|0.801
01:45:21|0.801
01:45:22|0.801
01:45:24|0.801
01:45:24|0.801
01:45:25|0.7988
01:45:26|0.7988
01:45:27|0.7988
01:45:28|0.7988
01:45:30|0.7988
01:45:31|0.7987
01:45:32|0.7987
01:45:33|0.7987
01:45:33|0.7987
01:45:35|0.7987
01:45:35|0.7987
01:45:36|0.7987
01:45:37|0.7987
01:45:38|0.7987
01:45:40|0.7987
01:45:40|0.7987
01:45:42|0.7987
01:45:42|0.7987
01:45:44|0.7987
01:45:45|0.7987
01:45:46|0.7983
01:45:47|0.7983
01:45:48|0.7971
01:45:48|0.7975
01:45:49|0.7975
01:45:51|0.7989
01:45:52|0.7989
01:45:53|0.7989
01:45:54|0.7989
01:45:56|0.7974
01:45:57|0.7965
01:45:58|0.7965
01:45:58|0.7965
01:45:59|0.7965
01:46:01|0.7983
01:46:02|0.7983
01:46:03|0.7983
01:46:04|0.7983
01:46:05|0.7977
01:46:11|0.7977
01:46:12|0.7977
01:46:12|0.7977
01:46:14|0.7977
01:46:15|0.7977
01:46:16|0.7977
01:46:18|0.7977
01:46:18|0.7972
01:46:19|0.7972
01:46:20|0.7972
01:46:21|0.7972
01:46:22|0.7972
01:46:23|0.7972
01:46:24|0.7972
01:46:25|0.7972
01:46:26|0.7972
01:46:27|0.7972
01:46:28|0.7972
01:46:29|0.7972
01:46:30|0.7951
01:46:31|0.7952
01:46:32|0.7952
01:46:33|0.7952
01:46:34|0.7952
01:46:35|0.7952
01:46:36|0.7952
01:46:37|0.7952
01:46:38|0.7952
01:46:39|0.795
01:46:40|0.795
01:46:41|0.795
01:46:42|0.795
01:46:43|0.795
01:46:44|0.795
01:46:45|0.795
01:46:46|0.7881
01:46:47|0.7876
01:46:48|0.7879
01:46:49|0.7881
01:46:50|0.7881
01:46:51|0.7881
01:46:52|0.788
01:46:54|0.788
01:46:55|0.788
01:46:56|0.7889
01:46:57|0.7889
01:46:58|0.7879
01:46:58|0.7879
01:46:59|0.7879
01:47:01|0.7852
01:47:02|0.7854
01:47:03|0.7848
01:47:03|0.7823
01:47:05|0.783
01:47:05|0.783
01:47:07|0.783
01:47:07|0.7807
01:47:09|0.7823
01:47:10|0.7823
01:47:11|0.7823
01:47:12|0.7849
01:47:13|0.7833
01:47:14|0.7833
01:47:15|0.7833
01:47:16|0.7835
01:47:17|0.7867
01:47:18|0.7867
01:47:19|0.7867
01:47:20|0.7867
01:47:20|0.7867
01:47:22|0.7878
01:47:23|0.7878
01:47:23|0.7878
01:47:25|0.7878
01:47:25|0.7878
01:47:27|0.7878
01:47:27|0.7891
01:47:29|0.7879
01:47:30|0.7879
01:47:31|0.7879
01:47:32|0.7879
01:47:33|0.7892
01:47:34|0.7893
01:47:35|0.7893
01:47:36|0.7893
01:47:37|0.7893
01:47:38|0.7893
01:47:39|0.7893
01:47:40|0.7893
01:47:40|0.7893
01:47:41|0.7893
01:47:43|0.7893
01:47:43|0.7893
01:47:44|0.7893
01:47:45|0.7893
01:47:47|0.7893
01:47:47|0.7893
01:47:49|0.7881
01:47:50|0.7881
01:47:51|0.7881
01:47:51|0.7881
01:47:53|0.7881
01:47:54|0.7881
01:47:56|0.7881
01:47:56|0.7881
01:47:57|0.7881
01:47:58|0.7881
01:47:59|0.7881
01:48:00|0.7881
01:48:01|0.7881
01:48:02|0.7885
01:48:03|0.7885
01:48:04|0.7885
01:48:05|0.7885
01:48:07|0.7885
01:48:07|0.7885
01:48:09|0.7885
01:48:09|0.7885
01:48:11|0.7886
01:48:12|0.7886
01:48:13|0.7886
01:48:14|0.7886
01:48:15|0.7886
01:48:16|0.7886
01:48:17|0.7886
01:48:18|0.7886
01:48:19|0.7886
01:48:20|0.79
01:48:20|0.79
01:48:23|0.79
01:48:23|0.79
01:48:24|0.79
01:48:25|0.79
01:48:27|0.79
01:48:27|0.79
01:48:28|0.79
01:48:30|0.79
01:48:31|0.79
01:48:31|0.79
01:48:32|0.7908
01:48:34|0.7892
01:48:34|0.7892
01:48:35|0.7892
01:48:36|0.7892
01:48:37|0.7892
01:48:39|0.7892
01:48:39|0.7893
01:48:40|0.7893
01:48:41|0.7893
01:48:42|0.7893
01:48:43|0.7893
01:48:44|0.7893
01:48:46|0.7893
01:48:47|0.7893
01:48:48|0.7893
01:48:48|0.7893
01:48:50|0.7893
01:48:50|0.7893
01:48:51|0.7893
01:48:52|0.7893
01:48:53|0.7893
01:48:55|0.7893
01:48:56|0.7893
01:48:56|0.7905
01:48:58|0.791
01:48:59|0.7905
01:49:00|0.7905
01:49:00|0.7905
01:49:02|0.7908
01:49:03|0.7908
01:49:04|0.7908
01:49:05|0.7908
01:49:06|0.7908
01:49:07|0.7908
01:49:07|0.7908
01:49:09|0.7908
01:49:10|0.7908
01:49:11|0.7908
01:49:12|0.7908
01:49:13|0.7908
01:49:14|0.7908
01:49:15|0.7908
01:49:16|0.7908
01:49:17|0.7908
01:49:18|0.7908
01:49:19|0.7908
01:49:20|0.7908
01:49:21|0.7908
01:49:22|0.7908
01:49:23|0.7908
01:49:24|0.7908
01:49:25|0.7908
01:49:26|0.7908
01:49:27|0.7908
01:49:28|0.7908
01:49:29|0.7908
01:49:30|0.7908
01:49:31|0.7908
01:49:32|0.7905
01:49:33|0.7907
01:49:34|0.7906
01:49:35|0.7907
01:49:36|0.7907
01:49:37|0.7907
01:49:38|0.7907
01:49:39|0.7907
01:49:40|0.7915
01:49:41|0.7915
01:49:42|0.7915
01:49:43|0.7915
01:49:44|0.7915
01:49:45|0.7915
01:49:46|0.7915
01:49:47|0.7919
01:49:48|0.7919
01:49:49|0.7919
01:49:50|0.7919
01:49:51|0.7919
01:49:52|0.7919
01:49:53|0.7919
01:49:54|0.7919
01:49:55|0.7919
01:49:57|0.7919
01:49:57|0.7919
01:49:58|0.7919
01:50:00|0.7919
01:50:00|0.7919
01:50:01|0.7919
01:50:02|0.7919
01:50:03|0.7919
01:50:04|0.7919
01:50:06|0.792
01:50:07|0.792
01:50:07|0.792
01:50:09|0.792
01:50:09|0.792
01:50:11|0.7908
01:50:11|0.791
01:50:13|0.791
01:50:13|0.791
01:50:15|0.791
01:50:16|0.791
01:50:17|0.791
01:50:18|0.791
01:50:19|0.791
01:50:19|0.791
01:50:21|0.791
01:50:22|0.791
01:50:23|0.791
01:50:24|0.791
01:50:24|0.791
01:50:26|0.791
01:50:27|0.7919
01:50:28|0.7919
01:50:29|0.7919
01:50:30|0.7919
01:50:31|0.7919
01:50:32|0.7919
01:50:32|0.7919
01:50:33|0.7919
01:50:35|0.7919
01:50:36|0.7919
01:50:37|0.7919
01:50:37|0.7919
01:50:39|0.7919
01:50:39|0.7919
01:50:41|0.7919
01:50:42|0.7919
01:50:43|0.7919
01:50:44|0.7919
01:50:45|0.7919
01:50:45|0.7919
01:50:47|0.7919
01:50:47|0.7919
01:50:48|0.7912
01:50:50|0.7912
01:50:51|0.7912
01:50:52|0.7912
01:50:53|0.792
01:50:54|0.792
01:50:55|0.792
01:50:55|0.792
01:50:56|0.792
01:50:57|0.792
01:50:59|0.792
01:51:00|0.792
01:51:01|0.792
01:51:02|0.792
01:51:03|0.792
01:51:04|0.792
01:51:05|0.792
01:51:06|0.792
01:51:07|0.792
01:51:08|0.792
01:51:09|0.792
01:51:10|0.7917
01:51:11|0.7917
01:51:12|0.7917
01:51:13|0.7917
01:51:14|0.7917
01:51:15|0.7917
01:51:16|0.7917
01:51:17|0.7917
01:51:18|0.7917
01:51:19|0.7917
01:51:20|0.7917
01:51:21|0.7917
01:51:22|0.7917
01:51:23|0.7917
01:51:24|0.7917
01:51:25|0.7917
01:51:26|0.7917
01:51:27|0.7917
01:51:28|0.7917
01:51:29|0.7907
01:51:30|0.792
01:51:31|0.792
01:51:32|0.792
01:51:33|0.792
01:51:34|0.792
01:51:35|0.792
01:51:36|0.7914
01:51:38|0.7914
01:51:38|0.7914
01:51:39|0.7914
01:51:40|0.7914
01:51:41|0.7914
01:51:42|0.7914
01:51:43|0.7943
01:51:44|0.7943
01:51:45|0.7952
01:51:46|0.7949
01:51:47|0.796
01:51:48|0.7965
01:51:49|0.7961
01:51:50|0.7939
01:51:51|0.7931
01:51:52|0.7937
01:51:53|0.7934
01:51:54|0.795
01:51:55|0.795
01:51:56|0.795
01:51:58|0.795
01:51:59|0.7952
01:52:00|0.7952
01:52:01|0.7952
01:52:02|0.7952
01:52:03|0.7952
01:52:04|0.7952
01:52:05|0.7952
01:52:06|0.7952
01:52:07|0.7952
01:52:08|0.7952
01:52:10|0.7952
01:52:10|0.7952
01:52:11|0.7952
01:52:12|0.7974
01:52:13|0.7976
01:52:14|0.7951
01:52:15|0.7943
01:52:16|0.7943
01:52:17|0.7943
01:52:18|0.7943
01:52:19|0.7943
01:52:20|0.7943
01:52:21|0.7943
01:52:22|0.7943
01:52:23|0.7945
01:52:24|0.7945
01:52:25|0.7945
01:52:26|0.7945
01:52:27|0.7945
01:52:28|0.7945
01:52:29|0.7945
01:52:30|0.7945
01:52:31|0.7945
01:52:32|0.7951
01:52:33|0.7951
01:52:34|0.7951
01:52:35|0.7951
01:52:36|0.7948
01:52:37|0.7948
01:52:38|0.7948
01:52:39|0.7948
01:52:40|0.7948
01:52:41|0.7948
01:52:43|0.7948
01:52:43|0.7941
01:52:44|0.7941
01:52:45|0.7941
01:52:46|0.7964
01:52:47|0.7964
01:52:48|0.7947
01:52:49|0.7947
01:52:50|0.7947
01:52:51|0.7947
01:52:52|0.7947
01:52:54|0.7947
01:52:54|0.7947
01:52:55|0.7947
01:52:56|0.7947
01:52:57|0.7925
01:52:58|0.7925
01:53:00|0.7905
01:53:01|0.7916
01:53:02|0.7916
01:53:03|0.7916
01:53:04|0.7916
01:53:05|0.7919
01:53:06|0.7919
01:53:07|0.7919
01:53:08|0.7919
01:53:09|0.7919
01:53:10|0.7919
01:53:11|0.7919
01:53:12|0.7919
01:53:13|0.7912
01:53:14|0.7912
01:53:15|0.7912
01:53:16|0.7901
01:53:17|0.7908
01:53:18|0.7908
01:53:19|0.7908
01:53:20|0.7908
01:53:21|0.7908
01:53:22|0.7908
01:53:23|0.7908
01:53:24|0.7908
01:53:25|0.7908
01:53:26|0.7908
01:53:33|0.7908
01:53:34|0.7908
01:53:35|0.792
01:53:36|0.792
01:53:37|0.792
01:53:38|0.792
01:53:38|0.792
01:53:40|0.792
01:53:41|0.7934
01:53:42|0.7934
01:53:43|0.7934
01:53:43|0.7934
01:53:45|0.7934
01:53:46|0.7934
01:53:47|0.7934
01:53:47|0.7934
01:53:48|0.7934
01:53:50|0.7934
01:53:51|0.7923
01:53:52|0.7923
01:53:53|0.7923
01:53:54|0.7923
01:53:55|0.7923
01:53:56|0.7923
01:53:57|0.7923
01:53:58|0.7923
01:53:59|0.7936
01:54:00|0.7936
01:54:02|0.7936
01:54:02|0.7936
01:54:03|0.7936
01:54:04|0.7936
01:54:05|0.7936
01:54:06|0.7936
01:54:07|0.7936
01:54:08|0.7936
01:54:09|0.7898
01:54:10|0.7916
01:54:11|0.7896
01:54:12|0.7896
01:54:13|0.7884
01:54:14|0.7889
01:54:15|0.7889
01:54:16|0.7889
01:54:17|0.7889
01:54:18|0.7889
01:54:19|0.7889
01:54:20|0.7889
01:54:21|0.7889
01:54:22|0.7889
01:54:24|0.7889
01:54:25|0.7889
01:54:26|0.7889
01:54:27|0.7889
01:54:28|0.7889
01:54:29|0.7889
01:54:30|0.7889
01:54:31|0.7889
01:54:31|0.7889
01:54:33|0.7889
01:54:33|0.7888
01:54:35|0.7888
01:54:36|0.7888
01:54:36|0.7888
01:54:38|0.7888
01:54:38|0.7885
01:54:39|0.7885
01:54:41|0.7885
01:54:41|0.7885
01:54:43|0.7885
01:54:43|0.7885
01:54:45|0.7894
01:54:46|0.7894
01:54:47|0.7894
01:54:47|0.7894
01:54:48|0.7896
01:54:50|0.7896
01:54:50|0.7896
01:54:51|0.7896
01:54:52|0.7896
01:54:54|0.7896
01:54:55|0.7896
01:54:56|0.7896
01:54:57|0.7896
01:54:58|0.7896
01:54:58|0.7896
01:54:59|0.789
01:55:00|0.789
01:55:02|0.789
01:55:02|0.789
01:55:04|0.789
01:55:05|0.789
01:55:06|0.789
01:55:07|0.789
01:55:08|0.789
01:55:09|0.7884
01:55:10|0.7884
01:55:11|0.7884
01:55:12|0.7884
01:55:13|0.7884
01:55:14|0.7879
01:55:15|0.7879
01:55:17|0.7867
01:55:17|0.7867
01:55:18|0.7873
01:55:19|0.7873
01:55:20|0.7876
01:55:21|0.7876
01:55:22|0.7876
01:55:23|0.7876
01:55:25|0.7876
01:55:25|0.7876
01:55:27|0.7876
01:55:28|0.7876
01:55:28|0.7876
01:55:30|0.7876
01:55:31|0.7876
01:55:32|0.7876
01:55:33|0.7876
01:55:34|0.7876
01:55:35|0.7862
01:55:35|0.7862
01:55:37|0.7862
01:55:37|0.7862
01:55:38|0.7862
01:55:40|0.7862
01:55:41|0.7862
01:55:42|0.7862
01:55:42|0.7862
01:55:43|0.7862
01:55:44|0.7862
01:55:46|0.7857
01:55:47|0.7857
01:55:47|0.7857
01:55:48|0.7857
01:55:49|0.7862
01:55:51|0.7862
01:55:51|0.7862
01:55:52|0.7857
01:55:53|0.7857
01:55:54|0.7857
01:55:56|0.7857
01:55:57|0.7857
01:55:58|0.7857
01:55:58|0.7857
01:56:00|0.7855
01:56:01|0.7855
01:56:02|0.7855
01:56:04|0.7855
01:56:04|0.7855
01:56:05|0.7855
01:56:06|0.7855
01:56:07|0.7855
01:56:08|0.7855
01:56:09|0.7855
01:56:10|0.7855
01:56:11|0.7855
01:56:12|0.7855
01:56:14|0.7855
01:56:14|0.7874
01:56:15|0.7874
01:56:16|0.7874
01:56:17|0.7874
01:56:19|0.7874
01:56:19|0.7874
01:56:20|0.7874
01:56:22|0.7874
01:56:23|0.7895
01:56:24|0.7895
01:56:25|0.7895
01:56:26|0.7902
01:56:27|0.7902
01:56:27|0.7902
01:56:28|0.7902
01:56:30|0.7902
01:56:30|0.7902
01:56:32|0.7902
01:56:33|0.7902
01:56:34|0.7902
01:56:35|0.7902
01:56:36|0.7902
01:56:37|0.7902
01:56:38|0.7868
01:56:39|0.7867
01:56:40|0.7867
01:56:41|0.7867
01:56:41|0.7867
01:56:43|0.7867
01:56:44|0.7867
01:56:45|0.7867
01:56:45|0.7867
01:56:46|0.7867
01:56:48|0.7867
01:56:49|0.7867
01:56:50|0.7867
01:56:51|0.7867
01:56:52|0.7867
01:56:53|0.7867
01:56:54|0.7867
01:56:55|0.7867
01:56:56|0.7867
01:56:57|0.7867
01:56:58|0.7867
01:56:59|0.7867
01:57:00|0.7881
01:57:00|0.7881
01:57:01|0.7881
01:57:03|0.7881
01:57:05|0.7881
01:57:05|0.7881
01:57:07|0.788
01:57:08|0.788
01:57:09|0.788
01:57:09|0.788
01:57:11|0.788
01:57:12|0.788
01:57:13|0.788
01:57:14|0.788
01:57:15|0.788
01:57:16|0.788
01:57:17|0.7882
01:57:18|0.7882
01:57:19|0.7882
01:57:20|0.7882
01:57:22|0.7882
01:57:22|0.7882
01:57:23|0.7882
01:57:24|0.7882
01:57:25|0.7882
01:57:26|0.7882
01:57:27|0.7882
01:57:29|0.7882
01:57:29|0.7882
01:57:30|0.7882
01:57:31|0.7882
01:57:32|0.7882
01:57:33|0.7882
01:57:34|0.7882
01:57:35|0.7882
01:57:36|0.7882
01:57:37|0.7882
01:57:38|0.7882
01:57:39|0.7882
01:57:40|0.7882
01:57:41|0.7882
01:57:42|0.7882
01:57:43|0.7882
01:57:44|0.7882
01:57:45|0.7882
01:57:46|0.7882
01:57:47|0.7882
01:57:48|0.7882
01:57:49|0.7882
01:57:50|0.7882
01:57:51|0.7882
01:57:52|0.7882
01:57:53|0.7882
01:57:54|0.7882
01:57:55|0.7882
01:57:56|0.7882
01:57:57|0.7882
01:57:58|0.7882
01:57:59|0.7882
01:58:00|0.7882
01:58:01|0.7882
01:58:02|0.7882
01:58:04|0.7882
01:58:06|0.7881
01:58:06|0.7881
01:58:07|0.7881
01:58:08|0.7881
01:58:09|0.7881
01:58:11|0.7881
01:58:11|0.7881
01:58:12|0.7881
01:58:13|0.7868
01:58:14|0.7868
01:58:16|0.7868
01:58:17|0.7868
01:58:18|0.7868
01:58:19|0.7868
01:58:20|0.7868
01:58:20|0.7868
01:58:21|0.7862
01:58:22|0.7862
01:58:23|0.7878
01:58:25|0.7878
01:58:25|0.7878
01:58:27|0.7878
01:58:27|0.7878
01:58:28|0.7878
01:58:29|0.7865
01:58:31|0.7865
01:58:31|0.7865
01:58:33|0.7865
01:58:34|0.7865
01:58:35|0.7865
01:58:36|0.7865
01:58:36|0.7865
01:58:38|0.7865
01:58:38|0.7865
01:58:40|0.7865
01:58:41|0.7865
01:58:42|0.7865
01:58:43|0.7865
01:58:44|0.7865
01:58:44|0.7865
01:58:46|0.7865
01:58:47|0.7865
01:58:47|0.7865
01:58:49|0.7865
01:58:50|0.7865
01:58:51|0.7865
01:58:52|0.7865
01:58:53|0.7865
01:58:54|0.7865
01:58:55|0.7865
01:58:56|0.7865
01:58:56|0.7857
01:58:58|0.7855
01:58:59|0.7864
01:59:00|0.7865
01:59:01|0.7872
01:59:02|0.7872
01:59:02|0.7874
01:59:04|0.7866
01:59:06|0.7884
01:59:06|0.7884
01:59:07|0.7884
01:59:08|0.7884
01:59:09|0.7884
01:59:11|0.7884
01:59:11|0.7884
01:59:12|0.7884
01:59:13|0.7884
01:59:14|0.7884
01:59:15|0.7884
01:59:16|0.7884
01:59:17|0.7884
01:59:19|0.7884
01:59:20|0.7884
01:59:20|0.7884
01:59:22|0.7884
01:59:22|0.7884
01:59:24|0.7884
01:59:24|0.7884
01:59:26|0.7884
01:59:27|0.7884
01:59:28|0.7884
01:59:29|0.7884
01:59:30|0.7884
01:59:31|0.7884
01:59:32|0.7884
01:59:32|0.7884
01:59:34|0.7884
01:59:35|0.7914
01:59:36|0.7908
01:59:37|0.79
01:59:38|0.79
01:59:39|0.7892
01:59:39|0.7894
01:59:41|0.7894
01:59:42|0.7894
01:59:43|0.7894
01:59:44|0.7894
01:59:45|0.7894
01:59:46|0.7894
01:59:47|0.7894
01:59:48|0.7894
01:59:49|0.7894
01:59:50|0.7872
01:59:51|0.7872
01:59:52|0.7872
01:59:53|0.7872
01:59:54|0.7872
01:59:55|0.7872
01:59:56|0.7872
01:59:57|0.7865
01:59:58|0.7873
01:59:59|0.7863
02:00:00|0.7863
02:00:01|0.7863
02:00:02|0.7863
02:00:03|0.7863
02:00:04|0.7863
02:00:05|0.7863
02:00:06|0.7863
02:00:07|0.7863
02:00:08|0.7863
02:00:09|0.7863
02:00:11|0.7863
02:00:11|0.7863
02:00:12|0.7863
02:00:13|0.7863
02:00:14|0.7863
02:00:15|0.7863
02:00:16|0.7863
02:00:17|0.7863
02:00:18|0.7863
02:00:19|0.7863
02:00:20|0.7863
02:00:21|0.7863
02:00:22|0.7863
02:00:23|0.7863
02:00:24|0.7863
02:00:25|0.7863
02:00:26|0.7863
02:00:27|0.7863
02:00:28|0.7863
02:00:29|0.7863
02:00:30|0.7863
02:00:31|0.7863
02:00:32|0.7863
02:00:33|0.7863
02:00:34|0.7863
02:00:35|0.7863
02:00:36|0.7863
02:00:37|0.7863
02:00:38|0.7863
02:00:39|0.7863
02:00:40|0.7863
02:00:41|0.7863
02:00:42|0.7863
02:00:43|0.7863
02:00:44|0.7863
02:00:45|0.7863
02:00:46|0.7863
02:00:47|0.7863
02:00:48|0.7863
02:00:49|0.7863
02:00:50|0.7863
02:00:51|0.7863
02:00:52|0.7863
02:00:53|0.7863
02:00:54|0.7863
02:00:55|0.7863
02:00:56|0.7863
02:00:57|0.7863
02:00:58|0.7863
02:00:59|0.7863
02:01:00|0.7863
02:01:01|0.7863
02:01:02|0.7863
02:01:03|0.7863
02:01:04|0.7863
02:01:05|0.7863
02:01:06|0.7887
02:01:07|0.7904
02:01:08|0.7904
02:01:09|0.7904
02:01:10|0.7925
02:01:11|0.7931
02:01:12|0.7931
02:01:13|0.7966
02:01:15|0.7996
02:01:15|0.8022
02:01:16|0.8012
02:01:17|0.804
02:01:18|0.8041
02:01:19|0.8071
02:01:20|0.8071
02:01:21|0.8071
02:01:22|0.809
02:01:23|0.8057
02:01:24|0.8071
02:01:26|0.8072
02:01:26|0.8048
02:01:27|0.8048
02:01:28|0.808
02:01:29|0.808
02:01:30|0.8041
02:01:32|0.8049
02:01:32|0.8049
02:01:34|0.8041
02:01:35|0.8041
02:01:35|0.8041
02:01:37|0.8041
02:01:38|0.8048
02:01:39|0.8048
02:01:40|0.8048
02:01:41|0.8081
02:01:42|0.8063
02:01:42|0.8054
02:01:44|0.8053
02:01:44|0.8063
02:01:46|0.8063
02:01:47|0.8063
02:01:48|0.8063
02:01:49|0.8056
02:01:50|0.8022
02:01:51|0.802
02:01:51|0.802
02:01:53|0.802
02:01:54|0.802
02:01:55|0.803
02:01:56|0.803
02:01:57|0.803
02:01:58|0.802
02:01:59|0.8046
02:02:00|0.8046
02:02:01|0.8046
02:02:02|0.8051
02:02:03|0.8051
02:02:04|0.8051
02:02:05|0.8051
02:02:06|0.8051
02:02:07|0.8051
02:02:09|0.8046
02:02:10|0.8046
02:02:11|0.8051
02:02:11|0.8051
02:02:13|0.8076
02:02:14|0.8097
02:02:15|0.8097
02:02:16|0.8073
02:02:17|0.808
02:02:18|0.8079
02:02:18|0.8079
02:02:19|0.8079
02:02:21|0.8094
02:02:22|0.8094
02:02:22|0.8086
02:02:23|0.8086
02:02:25|0.8086
02:02:26|0.8086
02:02:27|0.8098
02:02:28|0.8089
02:02:29|0.8089
02:02:30|0.8055
02:02:31|0.8051
02:02:32|0.805
02:02:33|0.8064
02:02:34|0.8043
02:02:35|0.8043
02:02:36|0.8036
02:02:37|0.8028
02:02:38|0.8028
02:02:39|0.8028
02:02:40|0.8028
02:02:41|0.8031
02:02:42|0.8029
02:02:42|0.803
02:02:44|0.803
02:02:45|0.7979
02:02:46|0.7965
02:02:47|0.8018
02:02:47|0.8036
02:02:49|0.8034
02:02:50|0.8033
02:02:51|0.8022
02:02:52|0.8022
02:02:52|0.8021
02:02:54|0.8021
02:02:54|0.8025
02:02:55|0.8025
02:02:57|0.8025
02:02:57|0.8025
02:02:59|0.8025
02:03:00|0.7996
02:03:01|0.7996
02:03:01|0.803
02:03:03|0.8041
02:03:04|0.8029
02:03:05|0.8029
02:03:06|0.8029
02:03:07|0.8036
02:03:07|0.8036
02:03:09|0.8036
02:03:10|0.8036
02:03:11|0.8036
02:03:12|0.8034
02:03:13|0.8034
02:03:14|0.8041
02:03:16|0.8041
02:03:17|0.8041
02:03:18|0.8041
02:03:19|0.8041
02:03:19|0.8045
02:03:21|0.8069
02:03:22|0.8052
02:03:23|0.8057
02:03:24|0.8057
02:03:25|0.8057
02:03:26|0.8057
02:03:27|0.8096
02:03:28|0.8072
02:03:29|0.8072
02:03:30|0.8083
02:03:31|0.8083
02:03:32|0.8083
02:03:34|0.8097
02:03:34|0.8083
02:03:36|0.8083
02:03:37|0.8083
02:03:37|0.8083
02:03:38|0.8083
02:03:39|0.8083
02:03:41|0.8083
02:03:42|0.8071
02:03:42|0.8078
02:03:43|0.8078
02:03:44|0.8078
02:03:45|0.8078
02:03:46|0.8078
02:03:47|0.8076
02:03:48|0.8077
02:03:49|0.8049
02:03:50|0.8049
02:03:52|0.8036
02:03:52|0.8022
02:03:54|0.8025
02:03:55|0.8025
02:03:56|0.8025
02:03:57|0.8025
02:03:58|0.8022
02:03:59|0.8033
02:04:00|0.8033
02:04:01|0.8034
02:04:02|0.8034
02:04:03|0.8046
02:04:03|0.8046
02:04:04|0.8046
02:04:06|0.8046
02:04:07|0.8046
02:04:08|0.8046
02:04:09|0.8044
02:04:11|0.803
02:04:11|0.803
02:04:12|0.803
02:04:13|0.803
02:04:14|0.803
02:04:15|0.803
02:04:16|0.803
02:04:17|0.8062
02:04:18|0.8062
02:04:19|0.8062
02:04:20|0.8062
02:04:22|0.8062
02:04:22|0.8066
02:04:24|0.8066
02:04:24|0.8065
02:04:26|0.8065
02:04:26|0.8058
02:04:27|0.8058
02:04:28|0.8058
02:04:29|0.8058
02:04:30|0.8058
02:04:32|0.8058
02:04:32|0.8058
02:04:33|0.8058
02:04:35|0.8058
02:04:36|0.8058
02:04:37|0.8058
02:04:38|0.8058
02:04:39|0.8058
02:04:40|0.806
02:04:41|0.806
02:04:42|0.8064
02:04:43|0.8064
02:04:44|0.8064
02:04:45|0.8064
02:04:46|0.8064
02:04:47|0.8064
02:04:48|0.8062
02:04:49|0.8062
02:04:50|0.8051
02:04:51|0.8051
02:04:52|0.8051
02:04:53|0.8051
02:04:54|0.806
02:04:55|0.806
02:04:57|0.806
02:04:58|0.806
02:04:58|0.806
02:04:59|0.806
02:05:00|0.806
02:05:02|0.806
02:05:02|0.806
02:05:04|0.806
02:05:05|0.806
02:05:06|0.806
02:05:07|0.806
02:05:07|0.806
02:05:09|0.806
02:05:09|0.806
02:05:12|0.8046
02:05:12|0.8046
02:05:13|0.8046
02:05:14|0.8046
02:05:15|0.8046
02:05:16|0.8046
02:05:17|0.8054
02:05:18|0.8054
02:05:19|0.8054
02:05:20|0.8054
02:05:22|0.8054
02:05:23|0.8053
02:05:24|0.8053
02:05:25|0.8053
02:05:26|0.8028
02:05:27|0.8021
02:05:28|0.8021
02:05:29|0.802
02:05:30|0.802
02:05:31|0.802
02:05:32|0.802
02:05:33|0.802
02:05:34|0.802
02:05:35|0.802
02:05:36|0.802
02:05:37|0.802
02:05:38|0.8018
02:05:39|0.8007
02:05:40|0.8006
02:05:41|0.8007
02:05:42|0.8007
02:05:43|0.8007
02:05:44|0.8007
02:05:46|0.8026
02:05:46|0.8016
02:05:48|0.8016
02:05:49|0.8016
02:05:49|0.8015
02:05:51|0.8031
02:05:52|0.8019
02:05:52|0.8019
02:05:54|0.8015
02:05:54|0.8015
02:05:56|0.8007
02:05:57|0.8007
02:05:58|0.8007
02:05:59|0.8007
02:06:00|0.8007
02:06:01|0.8007
02:06:02|0.8024
02:06:02|0.8033
02:06:04|0.8025
02:06:05|0.8025
02:06:05|0.8023
02:06:07|0.8023
02:06:08|0.8023
02:06:09|0.8016
02:06:10|0.8016
02:06:10|0.8016
02:06:12|0.8043
02:06:13|0.8043
02:06:15|0.8057
02:06:15|0.8057
02:06:16|0.8057
02:06:17|0.8051
02:06:18|0.8051
02:06:19|0.8035
02:06:20|0.8052
02:06:21|0.8071
02:06:23|0.8069
02:06:23|0.8069
02:06:25|0.8069
02:06:25|0.8069
02:06:26|0.8069
02:06:28|0.8069
02:06:28|0.8069
02:06:29|0.8069
02:06:31|0.8069
02:06:32|0.8072
02:06:32|0.8072
02:06:33|0.8072
02:06:35|0.8072
02:06:35|0.8074
02:06:37|0.8074
02:06:38|0.809
02:06:39|0.809
02:06:39|0.8097
02:06:40|0.81
02:06:41|0.81
02:06:43|0.81
02:06:44|0.8105
02:06:44|0.8094
02:06:46|0.8094
02:06:46|0.8094
02:06:47|0.8093
02:06:49|0.811
02:06:49|0.8097
02:06:50|0.8097
02:06:52|0.8097
02:06:52|0.8088
02:06:53|0.8088
02:06:54|0.8088
02:06:55|0.8088
02:06:56|0.8088
02:06:57|0.8088
02:06:59|0.8088
02:06:59|0.8088
02:07:00|0.8088
02:07:02|0.8083
02:07:03|0.8075
02:07:03|0.8075
02:07:04|0.8071
02:07:06|0.8071
02:07:06|0.8071
02:07:07|0.8071
02:07:09|0.8071
02:07:09|0.8071
02:07:11|0.8069
02:07:11|0.8069
02:07:12|0.8069
02:07:14|0.8069
02:07:15|0.8069
02:07:16|0.8069
02:07:17|0.8069
02:07:18|0.8069
02:07:20|0.8069
02:07:20|0.8069
02:07:21|0.8069
02:07:23|0.8069
02:07:24|0.8069
02:07:24|0.8069
02:07:25|0.8069
02:07:27|0.8069
02:07:28|0.8069
02:07:28|0.8082
02:07:29|0.8082
02:07:30|0.8082
02:07:32|0.8089
02:07:33|0.8089
02:07:34|0.8089
02:07:35|0.8089
02:07:36|0.8099
02:07:37|0.8099
02:07:38|0.8099
02:07:39|0.8099
02:07:40|0.8099
02:07:41|0.8099
02:07:41|0.8097
02:07:43|0.8097
02:07:44|0.8097
02:07:45|0.81
02:07:46|0.81
02:07:47|0.8091
02:07:48|0.8091
02:07:49|0.8091
02:07:50|0.8091
02:07:50|0.811
02:07:51|0.811
02:07:53|0.811
02:07:54|0.8109
02:07:54|0.809
02:07:56|0.809
02:07:57|0.809
02:07:58|0.809
02:07:59|0.8062
02:08:00|0.8068
02:08:01|0.8069
02:08:02|0.8069
02:08:03|0.8105
02:08:04|0.8087
02:08:05|0.8087
02:08:05|0.8087
02:08:07|0.8087
02:08:08|0.8087
02:08:09|0.8087
02:08:10|0.8087
02:08:10|0.8066
02:08:12|0.8066
02:08:13|0.8066
02:08:14|0.8066
02:08:15|0.8069
02:08:16|0.8069
02:08:17|0.8069
02:08:18|0.8069
02:08:19|0.8069
02:08:21|0.8069
02:08:21|0.808
02:08:22|0.808
02:08:23|0.808
02:08:24|0.808
02:08:25|0.808
02:08:26|0.808
02:08:27|0.808
02:08:28|0.808
02:08:29|0.8082
02:08:31|0.8082
02:08:31|0.8082
02:08:33|0.8082
02:08:34|0.8076
02:08:35|0.8076
02:08:36|0.8076
02:08:37|0.8082
02:08:38|0.8082
02:08:39|0.8082
02:08:40|0.8082
02:08:41|0.8066
02:08:42|0.8066
02:08:43|0.8066
02:08:44|0.8066
02:08:45|0.8066
02:08:46|0.8066
02:08:47|0.8071
02:08:48|0.8071
02:08:49|0.8074
02:08:50|0.8074
02:08:51|0.8074
02:08:52|0.8074
02:08:53|0.8074
02:08:54|0.8074
02:08:55|0.8074
02:08:56|0.8066
02:08:57|0.805
02:08:58|0.8061
02:08:59|0.8061
02:09:00|0.8061
02:09:01|0.8061
02:09:02|0.8061
02:09:03|0.8061
02:09:04|0.8061
02:09:05|0.8061
02:09:06|0.8061
02:09:07|0.8061
02:09:08|0.8061
02:09:09|0.8061
02:09:10|0.8061
02:09:11|0.8061
02:09:12|0.8061
02:09:13|0.8061
02:09:14|0.8061
02:09:15|0.8061
02:09:16|0.8061
02:09:17|0.8061
02:09:18|0.8061
02:09:19|0.8058
02:09:21|0.8058
02:09:21|0.8058
02:09:22|0.807
02:09:24|0.8061
02:09:24|0.8061
02:09:26|0.8061
02:09:27|0.8061
02:09:27|0.8061
02:09:28|0.8061
02:09:30|0.8061
02:09:31|0.8061
02:09:32|0.8061
02:09:32|0.8061
02:09:34|0.8061
02:09:35|0.8067
02:09:35|0.8067
02:09:37|0.8067
02:09:38|0.8067
02:09:39|0.8067
02:09:40|0.8067
02:09:41|0.8067
02:09:42|0.8067
02:09:43|0.807
02:09:44|0.8069
02:09:45|0.8069
02:09:46|0.8069
02:09:47|0.8069
02:09:48|0.8077
02:09:49|0.8078
02:09:50|0.8078
02:09:51|0.8078
02:09:52|0.8078
02:09:53|0.8078
02:09:54|0.8078
02:09:55|0.8089
02:09:56|0.8089
02:09:57|0.8089
02:09:58|0.8089
02:09:59|0.81
02:10:00|0.81
02:10:01|0.8108
02:10:03|0.8108
02:10:03|0.8108
02:10:04|0.8105
02:10:05|0.8105
02:10:06|0.8105
02:10:07|0.8108
02:10:08|0.8105
02:10:09|0.8107
02:10:11|0.8107
02:10:12|0.8115
02:10:12|0.8105
02:10:14|0.8112
02:10:14|0.8112
02:10:16|0.811
02:10:17|0.811
02:10:18|0.811
02:10:20|0.811
02:10:20|0.8115
02:10:22|0.8118
02:10:23|0.815
02:10:24|0.815
02:10:25|0.815
02:10:26|0.8149
02:10:27|0.8137
02:10:27|0.8145
02:10:28|0.8152
02:10:30|0.8155
02:10:31|0.8158
02:10:32|0.8158
02:10:33|0.816
02:10:34|0.816
02:10:35|0.816
02:10:36|0.816
02:10:37|0.816
02:10:38|0.816
02:10:39|0.816
02:10:40|0.816
02:10:41|0.8165
02:10:42|0.8166
02:10:43|0.816
02:10:44|0.816
02:10:45|0.816
02:10:46|0.816
02:10:47|0.817
02:10:48|0.817
02:10:49|0.817
02:10:50|0.817
02:10:51|0.8173
02:10:52|0.8175
02:10:53|0.8174
02:10:54|0.8175
02:10:55|0.8175
02:10:56|0.8175
02:10:57|0.8168
02:10:58|0.8168
02:10:59|0.8166
02:11:00|0.8164
02:11:01|0.8164
02:11:02|0.8186
02:11:03|0.8185
02:11:04|0.8176
02:11:05|0.8173
02:11:06|0.8177
02:11:07|0.8172
02:11:08|0.8169
02:11:09|0.8173
02:11:11|0.8176
02:11:11|0.8155
02:11:12|0.8151
02:11:13|0.8143
02:11:14|0.8143
02:11:15|0.8127
02:11:17|0.8141
02:11:18|0.8141
02:11:20|0.8129
02:11:20|0.8129
02:11:21|0.8129
02:11:22|0.8129
02:11:24|0.8137
02:11:25|0.8146
02:11:26|0.8131
02:11:27|0.8137
02:11:27|0.8137
02:11:29|0.8137
02:11:30|0.8137
02:11:30|0.8137
02:11:32|0.8137
02:11:33|0.8142
02:11:34|0.8133
02:11:34|0.8133
02:11:36|0.8133
02:11:36|0.8133
02:11:37|0.8133
02:11:38|0.8133
02:11:39|0.8133
02:11:40|0.8133
02:11:41|0.8129
02:11:43|0.8127
02:11:44|0.8127
02:11:45|0.8127
02:11:46|0.8127
02:11:47|0.8127
02:11:47|0.8138
02:11:49|0.8138
02:11:50|0.8138
02:11:50|0.8138
02:11:52|0.8138
02:11:52|0.8138
02:11:53|0.8138
02:11:55|0.8138
02:11:55|0.814
02:11:56|0.814
02:11:57|0.814
02:12:00|0.814
02:12:00|0.814
02:12:01|0.8157
02:12:02|0.8157
02:12:03|0.8155
02:12:05|0.8164
02:12:05|0.8174
02:12:06|0.8164
02:12:07|0.8164
02:12:08|0.8164
02:12:09|0.8164
02:12:10|0.8174
02:12:11|0.8166
02:12:12|0.817
02:12:13|0.817
02:12:14|0.8174
02:12:15|0.8174
02:12:16|0.8174
02:12:18|0.8174
02:12:19|0.8174
02:12:21|0.8174
02:12:21|0.8174
02:12:23|0.8174
02:12:23|0.8174
02:12:25|0.8174
02:12:26|0.8169
02:12:26|0.8169
02:12:28|0.8157
02:12:29|0.8157
02:12:29|0.8157
02:12:31|0.8157
02:12:32|0.8157
02:12:32|0.8157
02:12:34|0.8157
02:12:34|0.8157
02:12:35|0.8157
02:12:36|0.8157
02:12:38|0.8157
02:12:39|0.8157
02:12:39|0.8157
02:12:40|0.8157
02:12:41|0.8157
02:12:43|0.8157
02:12:44|0.8157
02:12:45|0.8157
02:12:46|0.8133
02:12:46|0.8146
02:12:48|0.8146
02:12:49|0.8139
02:12:49|0.8139
02:12:51|0.8139
02:12:51|0.8139
02:12:53|0.8139
02:12:54|0.8154
02:12:54|0.8146
02:12:55|0.8157
02:12:57|0.8162
02:12:57|0.8164
02:12:58|0.8164
02:13:00|0.8164
02:13:01|0.8164
02:13:02|0.8156
02:13:02|0.8156
02:13:04|0.8164
02:13:05|0.8164
02:13:05|0.8164
02:13:07|0.8164
02:13:08|0.8164
02:13:09|0.8164
02:13:10|0.8164
02:13:11|0.8164
02:13:12|0.8164
02:13:13|0.8162
02:13:14|0.8162
02:13:14|0.8162
02:13:16|0.8158
02:13:16|0.8158
02:13:17|0.8158
02:13:19|0.8158
02:13:20|0.8158
02:13:21|0.8158
02:13:22|0.8158
02:13:23|0.8158
02:13:24|0.8115
02:13:25|0.8115
02:13:26|0.8089
02:13:27|0.8109
02:13:28|0.8109
02:13:29|0.8109
02:13:30|0.8109
02:13:31|0.8109
02:13:32|0.8109
02:13:33|0.8109
02:13:34|0.8109
02:13:35|0.8157
02:13:36|0.8157
02:13:37|0.8157
02:13:38|0.8157
02:13:39|0.8157
02:13:40|0.8157
02:13:41|0.8157
02:13:42|0.8157
02:13:43|0.8139
02:13:44|0.8139
02:13:45|0.8139
02:13:46|0.8139
02:13:47|0.8139
02:13:48|0.8144
02:13:49|0.8144
02:13:50|0.8144
02:13:51|0.8144
02:13:52|0.8144
02:13:53|0.8144
02:13:54|0.8144
02:13:55|0.8144
02:13:56|0.8144
02:13:57|0.8144
02:13:58|0.8144
02:13:59|0.8148
02:14:00|0.8148
02:14:01|0.8148
02:14:02|0.8148
02:14:03|0.8148
02:14:04|0.8148
02:14:05|0.8148
02:14:06|0.8136
02:14:07|0.8136
02:14:08|0.8136
02:14:09|0.8136
02:14:10|0.8136
02:14:11|0.8136
02:14:12|0.8151
02:14:13|0.8167
02:14:14|0.8167
02:14:15|0.8181
02:14:16|0.8181
02:14:17|0.8172
02:14:18|0.8172
02:14:19|0.8206
02:14:21|0.8203
02:14:21|0.8244
02:14:23|0.8218
02:14:24|0.8218
02:14:24|0.8218
02:14:26|0.8215
02:14:27|0.82
02:14:28|0.822
02:14:29|0.8204
02:14:30|0.8204
02:14:31|0.8204
02:14:32|0.8204
02:14:33|0.8204
02:14:34|0.8204
02:14:35|0.8223
02:14:36|0.8219
02:14:37|0.8219
02:14:38|0.8212
02:14:39|0.8215
02:14:40|0.8215
02:14:41|0.8202
02:14:42|0.8203
02:14:43|0.8213
02:14:44|0.82
02:14:45|0.8202
02:14:46|0.8202
02:14:47|0.8202
02:14:48|0.8214
02:14:49|0.8214
02:14:50|0.8214
02:14:51|0.8215
02:14:52|0.8215
02:14:53|0.8215
02:14:55|0.8213
02:14:55|0.82
02:15:00|0.8218
02:15:01|0.8218
02:15:02|0.8214
02:15:03|0.8214
02:15:05|0.8204
02:15:05|0.8237
02:15:06|0.8231
02:15:07|0.8207
02:15:08|0.8213
02:15:09|0.8204
02:15:10|0.8204
02:15:12|0.8212
02:15:12|0.82
02:15:14|0.8203
02:15:14|0.8219
02:15:16|0.8219
02:15:17|0.8219
02:15:18|0.82
02:15:18|0.82
02:15:20|0.82
02:15:21|0.82
02:15:22|0.8207
02:15:23|0.82
02:15:25|0.82
02:15:25|0.82
02:15:26|0.8217
02:15:27|0.8205
02:15:28|0.8205
02:15:29|0.8205
02:15:30|0.8197
02:15:31|0.817
02:15:33|0.8185
02:15:33|0.8175
02:15:34|0.8175
02:15:35|0.8175
02:15:36|0.8175
02:15:37|0.8175
02:15:38|0.8185
02:15:39|0.8158
02:15:40|0.8158
02:15:41|0.8158
02:15:42|0.8158
02:15:43|0.8158
02:15:44|0.8158
02:15:45|0.8158
02:15:46|0.8158
02:15:47|0.8158
02:15:49|0.8158
02:15:49|0.8158
02:15:51|0.817
02:15:51|0.817
02:15:52|0.817
02:15:54|0.817
02:15:54|0.817
02:15:56|0.8173
02:15:57|0.8174
02:15:57|0.8174
02:15:58|0.8178
02:16:00|0.8178
02:16:00|0.8178
02:16:01|0.8178
02:16:03|0.8178
02:16:03|0.8174
02:16:04|0.8174
02:16:05|0.8174
02:16:07|0.8161
02:16:08|0.8164
02:16:09|0.8164
02:16:09|0.8158
02:16:10|0.8158
02:16:11|0.8158
02:16:12|0.8158
02:16:13|0.8158
02:16:14|0.8158
02:16:16|0.8158
02:16:16|0.8159
02:16:18|0.8165
02:16:19|0.8178
02:16:19|0.8178
02:16:21|0.8178
02:16:22|0.8178
02:16:23|0.8163
02:16:23|0.816
02:16:25|0.816
02:16:26|0.8171
02:16:27|0.816
02:16:28|0.816
02:16:29|0.8171
02:16:30|0.8171
02:16:31|0.8171
02:16:32|0.8171
02:16:33|0.8171
02:16:34|0.8171
02:16:35|0.8171
02:16:36|0.8171
02:16:37|0.8171
02:16:38|0.8171
02:16:39|0.8171
02:16:40|0.8171
02:16:41|0.8171
02:16:42|0.816
02:16:43|0.8158
02:16:44|0.8158
02:16:45|0.8158
02:16:46|0.8179
02:16:47|0.8179
02:16:48|0.8179
02:16:49|0.8179
02:16:50|0.8182
02:16:51|0.8173
02:16:52|0.8173
02:16:53|0.8173
02:16:54|0.8177
02:16:55|0.8171
02:16:56|0.8171
02:16:57|0.8171
02:16:58|0.8171
02:16:59|0.8171
02:17:00|0.8171
02:17:01|0.8186
02:17:02|0.8173
02:17:03|0.8173
02:17:04|0.8174
02:17:05|0.8174
02:17:06|0.8173
02:17:07|0.8158
02:17:08|0.8158
02:17:09|0.8158
02:17:10|0.8158
02:17:11|0.8158
02:17:12|0.8165
02:17:13|0.8166
02:17:14|0.8158
02:17:15|0.8158
02:17:16|0.8158
02:17:17|0.8159
02:17:18|0.8159
02:17:19|0.816
02:17:20|0.816
02:17:21|0.8161
02:17:22|0.8166
02:17:24|0.8158
02:17:25|0.8163
02:17:26|0.8163
02:17:26|0.8163
02:17:28|0.8159
02:17:29|0.8159
02:17:30|0.8159
02:17:31|0.8159
02:17:32|0.817
02:17:33|0.817
02:17:34|0.817
02:17:35|0.817
02:17:36|0.8171
02:17:37|0.8175
02:17:37|0.8175
02:17:38|0.8175
02:17:40|0.8175
02:17:41|0.8175
02:17:42|0.8169
02:17:43|0.8169
02:17:44|0.8169
02:17:45|0.8169
02:17:46|0.8169
02:17:47|0.8169
02:17:48|0.8174
02:17:49|0.8174
02:17:50|0.8174
02:17:51|0.8158
02:17:51|0.8158
02:17:53|0.8169
02:17:54|0.8169
02:17:54|0.8169
02:17:56|0.8169
02:17:56|0.8158
02:17:58|0.8168
02:17:59|0.8168
02:18:00|0.8168
02:18:01|0.8168
02:18:01|0.8172
02:18:03|0.818
02:18:04|0.8164
02:18:05|0.8169
02:18:06|0.8169
02:18:07|0.8169
02:18:08|0.8169
02:18:09|0.8169
02:18:09|0.8169
02:18:11|0.8169
02:18:12|0.8169
02:18:13|0.8169
02:18:14|0.8169
02:18:15|0.8169
02:18:16|0.8169
02:18:17|0.8169
02:18:18|0.8174
02:18:19|0.8174
02:18:20|0.8174
02:18:21|0.8174
02:18:22|0.8174
02:18:23|0.8174
02:18:25|0.8174
02:18:25|0.8174
02:18:26|0.8174
02:18:27|0.8174
02:18:28|0.8179
02:18:29|0.8179
02:18:30|0.8179
02:18:31|0.8179
02:18:33|0.8179
02:18:34|0.8179
02:18:35|0.8177
02:18:36|0.8177
02:18:37|0.8186
02:18:38|0.8186
02:18:39|0.8186
02:18:40|0.8186
02:18:41|0.8186
02:18:42|0.8174
02:18:43|0.8174
02:18:44|0.8174
02:18:45|0.8174
02:18:46|0.8174
02:18:47|0.8174
02:18:48|0.8174
02:18:49|0.8174
02:18:50|0.8174
02:18:51|0.8174
02:18:52|0.8174
02:18:53|0.8174
02:18:54|0.8168
02:18:55|0.8168
02:18:56|0.8168
02:18:58|0.8168
02:18:58|0.8168
02:18:59|0.8168
02:19:00|0.8168
02:19:01|0.8167
02:19:02|0.8167
02:19:03|0.8167
02:19:04|0.8167
02:19:05|0.8167
02:19:06|0.8167
02:19:07|0.8157
02:19:08|0.8157
02:19:09|0.8157
02:19:10|0.8157
02:19:11|0.8148
02:19:12|0.8148
02:19:13|0.8148
02:19:14|0.8148
02:19:15|0.8142
02:19:16|0.8142
02:19:17|0.8142
02:19:18|0.8136
02:19:19|0.8136
02:19:20|0.8136
02:19:21|0.8147
02:19:22|0.8147
02:19:23|0.8147
02:19:24|0.8142
02:19:25|0.8142
02:19:27|0.8142
02:19:28|0.8142
02:19:29|0.8142
02:19:30|0.8142
02:19:31|0.8142
02:19:32|0.8135
02:19:33|0.8135
02:19:34|0.8142
02:19:35|0.8142
02:19:36|0.8142
02:19:36|0.8142
02:19:38|0.8142
02:19:39|0.814
02:19:40|0.814
02:19:41|0.8146
02:19:42|0.8147
02:19:43|0.8147
02:19:44|0.8147
02:19:45|0.8147
02:19:46|0.8147
02:19:47|0.814
02:19:48|0.814
02:19:49|0.8146
02:19:50|0.8146
02:19:51|0.815
02:19:52|0.815
02:19:53|0.815
02:19:54|0.815
02:19:55|0.815
02:19:56|0.815
02:19:57|0.8135
02:19:58|0.8135
02:19:59|0.8135
02:20:00|0.8135
02:20:01|0.8132
02:20:02|0.8128
02:20:03|0.8128
02:20:04|0.8128
02:20:05|0.8128
02:20:06|0.8128
02:20:07|0.8128
02:20:08|0.8128
02:20:09|0.8123
02:20:11|0.8123
02:20:11|0.8123
02:20:12|0.8123
02:20:13|0.8123
02:20:14|0.8123
02:20:15|0.8123
02:20:16|0.8123
02:20:17|0.8122
02:20:18|0.8122
02:20:19|0.8122
02:20:20|0.8123
02:20:22|0.8121
02:20:22|0.8121
02:20:23|0.8121
02:20:24|0.812
02:20:26|0.8115
02:20:27|0.8115
02:20:27|0.8121
02:20:29|0.8121
02:20:30|0.8121
02:20:31|0.8113
02:20:32|0.8112
02:20:33|0.8113
02:20:33|0.8113
02:20:35|0.8113
02:20:36|0.8115
02:20:36|0.8115
02:20:37|0.8115
02:20:38|0.8114
02:20:39|0.8126
02:20:41|0.8128
02:20:41|0.8128
02:20:43|0.8128
02:20:44|0.8123
02:20:44|0.8123
02:20:46|0.8133
02:20:47|0.8133
02:20:48|0.8133
02:20:48|0.8133
02:20:49|0.8133
02:20:50|0.8133
02:20:51|0.8133
02:20:53|0.8133
02:20:54|0.8129
02:20:55|0.8129
02:20:56|0.8129
02:20:57|0.8129
02:20:58|0.8129
02:20:59|0.8129
02:21:00|0.8129
02:21:01|0.8122
02:21:02|0.8122
02:21:04|0.8122
02:21:04|0.8122
02:21:05|0.8124
02:21:06|0.8124
02:21:07|0.8124
02:21:08|0.8124
02:21:09|0.8124
02:21:10|0.8124
02:21:11|0.8129
02:21:12|0.8132
02:21:13|0.8136
02:21:14|0.8136
02:21:15|0.8136
02:21:16|0.8136
02:21:17|0.8136
02:21:18|0.8136
02:21:19|0.8134
02:21:20|0.8134
02:21:21|0.8134
02:21:22|0.8134
02:21:23|0.8134
02:21:24|0.8134
02:21:25|0.8151
02:21:27|0.8151
02:21:28|0.8148
02:21:29|0.8148
02:21:30|0.8147
02:21:31|0.8154
02:21:32|0.8145
02:21:33|0.8145
02:21:34|0.8145
02:21:35|0.8157
02:21:36|0.8157
02:21:37|0.8157
02:21:38|0.8157
02:21:39|0.8157
02:21:40|0.8157
02:21:41|0.8157
02:21:42|0.8157
02:21:43|0.8137
02:21:44|0.8137
02:21:45|0.8137
02:21:46|0.8137
02:21:47|0.8137
02:21:48|0.8137
02:21:49|0.8153
02:21:50|0.8153
02:21:51|0.8153
02:21:52|0.8153
02:21:53|0.8153
02:21:54|0.8153
02:21:55|0.8153
02:21:56|0.8153
02:21:57|0.8153
02:21:58|0.8153
02:21:59|0.8153
02:22:00|0.8153
02:22:01|0.8153
02:22:02|0.8153
02:22:03|0.8153
02:22:04|0.8153
02:22:05|0.8153
02:22:06|0.8153
02:22:07|0.8153
02:22:08|0.8153
02:22:12|0.8153
02:22:13|0.8153
02:22:14|0.8153
02:22:15|0.8145
02:22:16|0.8145
02:22:17|0.8145
02:22:18|0.8146
02:22:19|0.8145
02:22:20|0.8145
02:22:21|0.8145
02:22:22|0.8145
02:22:23|0.8145
02:22:24|0.8145
02:22:25|0.8145
02:22:26|0.8145
02:22:27|0.8145
02:22:29|0.816
02:22:30|0.816
02:22:31|0.816
02:22:32|0.816
02:22:33|0.816
02:22:34|0.8157
02:22:35|0.8157
02:22:37|0.8157
02:22:37|0.8157
02:22:38|0.8157
02:22:39|0.8149
02:22:40|0.8149
02:22:41|0.8149
02:22:42|0.8149
02:22:43|0.8149
02:22:44|0.8149
02:22:46|0.8149
02:22:46|0.8149
02:22:47|0.8149
02:22:48|0.8151
02:22:49|0.8151
02:22:51|0.8151
02:22:51|0.8151
02:22:52|0.8151
02:22:53|0.8151
02:22:54|0.8146
02:22:56|0.8146
02:22:56|0.8146
02:22:57|0.8146
02:22:58|0.8146
02:22:59|0.8146
02:23:00|0.8146
02:23:01|0.8146
02:23:02|0.8146
02:23:03|0.8146
02:23:04|0.8146
02:23:05|0.8146
02:23:06|0.8146
02:23:07|0.8146
02:23:08|0.8146
02:23:09|0.8146
02:23:10|0.8146
02:23:11|0.8146
02:23:12|0.8146
02:23:13|0.8129
02:23:14|0.8129
02:23:15|0.8129
02:23:17|0.8146
02:23:17|0.8145
02:23:18|0.8145
02:23:19|0.8145
02:23:20|0.8145
02:23:22|0.8145
02:23:22|0.8145
02:23:23|0.8145
02:23:24|0.8145
02:23:25|0.8145
02:23:27|0.8145
02:23:27|0.8145
02:23:29|0.8146
02:23:30|0.8146
02:23:31|0.8146
02:23:32|0.8146
02:23:33|0.8146
02:23:34|0.8161
02:23:35|0.8173
02:23:36|0.8173
02:23:38|0.8188
02:23:38|0.82
02:23:39|0.8193
02:23:40|0.8188
02:23:41|0.8184
02:23:42|0.8184
02:23:43|0.8184
02:23:44|0.8178
02:23:45|0.8178
02:23:46|0.8178
02:23:47|0.8178
02:23:49|0.8178
02:23:49|0.8178
02:23:51|0.8178
02:23:52|0.8178
02:23:53|0.8178
02:23:54|0.8178
02:23:54|0.8178
02:23:55|0.8178
02:23:56|0.8178
02:23:58|0.8178
02:23:59|0.8178
02:23:59|0.8187
02:24:01|0.8187
02:24:02|0.8187
02:24:03|0.8187
02:24:04|0.8187
02:24:05|0.8191
02:24:06|0.8191
02:24:07|0.8191
02:24:08|0.8191
02:24:09|0.8191
02:24:11|0.819
02:24:11|0.8198
02:24:12|0.82
02:24:13|0.8202
02:24:15|0.8202
02:24:15|0.8197
02:24:16|0.8197
02:24:17|0.8197
02:24:18|0.8197
02:24:20|0.8201
02:24:20|0.8201
02:24:21|0.8202
02:24:22|0.8202
02:24:23|0.8202
02:24:24|0.8202
02:24:25|0.818
02:24:26|0.8182
02:24:27|0.8181
02:24:28|0.8181
02:24:30|0.8181
02:24:31|0.8186
02:24:32|0.8187
02:24:33|0.8187
02:24:34|0.8187
02:24:35|0.8187
02:24:36|0.8206
02:24:38|0.8206
02:24:38|0.8206
02:24:39|0.8206
02:24:40|0.8206
02:24:41|0.8206
02:24:42|0.8176
02:24:43|0.8172
02:24:44|0.8185
02:24:45|0.8185
02:24:46|0.8186
02:24:47|0.8179
02:24:48|0.8185
02:24:49|0.8185
02:24:50|0.8185
02:24:51|0.8185
02:24:52|0.8203
02:24:54|0.8201
02:24:54|0.8201
02:24:55|0.8201
02:24:56|0.8201
02:24:57|0.8201
02:24:59|0.8201
02:24:59|0.8201
02:25:00|0.8201
02:25:01|0.8201
02:25:02|0.8204
02:25:04|0.8204
02:25:04|0.8204
02:25:06|0.8204
02:25:07|0.8204
02:25:07|0.8204
02:25:08|0.8202
02:25:10|0.8202
02:25:10|0.8202
02:25:12|0.8202
02:25:12|0.8202
02:25:13|0.8202
02:25:14|0.8202
02:25:15|0.8202
02:25:17|0.8202
02:25:18|0.8202
02:25:19|0.8202
02:25:20|0.8208
02:25:20|0.8208
02:25:21|0.8204
02:25:22|0.8204
02:25:23|0.8204
02:25:24|0.8206
02:25:26|0.8211
02:25:26|0.8201
02:25:27|0.8201
02:25:29|0.8201
02:25:29|0.8201
02:25:31|0.8201
02:25:33|0.8201
02:25:34|0.8206
02:25:35|0.8216
02:25:36|0.8216
02:25:36|0.8183
02:25:38|0.8183
02:25:38|0.8187
02:25:40|0.8186
02:25:41|0.8164
02:25:42|0.8164
02:25:44|0.8164
02:25:44|0.8164
02:25:46|0.8177
02:25:47|0.8177
02:25:47|0.8197
02:25:48|0.8197
02:25:49|0.8197
02:25:51|0.8197
02:25:52|0.8204
02:25:53|0.8204
02:25:53|0.8186
02:25:54|0.8186
02:25:56|0.8167
02:25:56|0.8167
02:25:57|0.8167
02:25:58|0.8167
02:25:59|0.8167
02:26:00|0.8167
02:26:02|0.8167
02:26:03|0.8167
02:26:04|0.8158
02:26:05|0.8158
02:26:06|0.8158
02:26:06|0.8158
02:26:08|0.8158
02:26:08|0.8166
02:26:09|0.8166
02:26:11|0.8166
02:26:12|0.818
02:26:12|0.8178
02:26:13|0.8178
02:26:15|0.8178
02:26:16|0.8187
02:26:17|0.8199
02:26:18|0.8184
02:26:18|0.8196
02:26:20|0.8196
02:26:20|0.8196
02:26:21|0.8197
02:26:22|0.817
02:26:24|0.817
02:26:24|0.8183
02:26:25|0.8183
02:26:26|0.8183
02:26:28|0.8183
02:26:29|0.8183
02:26:30|0.8183
02:26:31|0.8183
02:26:32|0.818
02:26:33|0.818
02:26:34|0.818
02:26:35|0.818
02:26:36|0.818
02:26:37|0.818
02:26:38|0.818
02:26:39|0.818
02:26:40|0.818
02:26:41|0.8193
02:26:42|0.818
02:26:43|0.8173
02:26:44|0.8173
02:26:45|0.8166
02:26:47|0.8166
02:26:47|0.8166
02:26:48|0.8166
02:26:49|0.8166
02:26:50|0.8166
02:26:52|0.8166
02:26:52|0.8166
02:26:53|0.8166
02:26:54|0.8166
02:26:55|0.8166
02:26:56|0.8166
02:26:57|0.8166
02:26:58|0.8166
02:26:59|0.8166
02:27:00|0.8166
02:27:01|0.8166
02:27:02|0.8166
02:27:03|0.8166
02:27:04|0.8166
02:27:05|0.8166
02:27:06|0.8166
02:27:07|0.8186
02:27:09|0.8186
02:27:10|0.8186
02:27:11|0.8186
02:27:12|0.8186
02:27:13|0.8186
02:27:14|0.8184
02:27:15|0.8184
02:27:16|0.8184
02:27:17|0.8184
02:27:18|0.8184
02:27:18|0.8184
02:27:20|0.8184
02:27:20|0.817
02:27:22|0.8177
02:27:23|0.8177
02:27:24|0.8177
02:27:24|0.8177
02:27:25|0.8177
02:27:26|0.8169
02:27:28|0.8169
02:27:29|0.8169
02:27:29|0.8169
02:27:31|0.8169
02:27:32|0.8169
02:27:33|0.8169
02:27:34|0.8169
02:27:35|0.8169
02:27:36|0.8169
02:27:37|0.816
02:27:38|0.816
02:27:39|0.816
02:27:40|0.816
02:27:41|0.816
02:27:42|0.816
02:27:43|0.816
02:27:44|0.816
02:27:45|0.816
02:27:46|0.816
02:27:47|0.816
02:27:48|0.816
02:27:49|0.816
02:27:50|0.816
02:27:51|0.816
02:27:52|0.816
02:27:53|0.816
02:27:54|0.816
02:27:55|0.816
02:27:56|0.816
02:27:57|0.816
02:27:58|0.8178
02:27:59|0.817
02:28:00|0.817
02:28:01|0.817
02:28:02|0.817
02:28:03|0.817
02:28:04|0.8161
02:28:05|0.8161
02:28:06|0.8161
02:28:07|0.8161
02:28:08|0.8161
02:28:09|0.8161
02:28:10|0.8161
02:28:11|0.8161
02:28:12|0.8161
02:28:13|0.8161
02:28:14|0.8161
02:28:15|0.8161
02:28:16|0.8161
02:28:17|0.8161
02:28:18|0.8161
02:28:20|0.8161
02:28:20|0.8161
02:28:21|0.8161
02:28:22|0.8167
02:28:23|0.8161
02:28:25|0.8161
02:28:25|0.8161
02:28:27|0.8161
02:28:27|0.815
02:28:28|0.815
02:28:29|0.815
02:28:30|0.815
02:28:31|0.8159
02:28:32|0.8159
02:28:33|0.816
02:28:35|0.816
02:28:36|0.816
02:28:37|0.815
02:28:38|0.815
02:28:39|0.815
02:28:40|0.815
02:28:41|0.815
02:28:42|0.815
02:28:43|0.815
02:28:44|0.815
02:28:45|0.8168
02:28:46|0.8168
02:28:47|0.8168
02:28:48|0.8169
02:28:49|0.8169
02:28:50|0.8169
02:28:51|0.8169
02:28:52|0.8169
02:28:53|0.8169
02:28:54|0.8169
02:28:55|0.8169
02:28:56|0.8172
02:28:57|0.8172
02:28:58|0.8172
02:28:59|0.8172
02:29:00|0.8172
02:29:01|0.8172
02:29:02|0.8172
02:29:03|0.8172
02:29:04|0.8172
02:29:05|0.8172
02:29:06|0.8172
02:29:07|0.8179
02:29:08|0.8179
02:29:09|0.8179
02:29:10|0.8185
02:29:11|0.8195
02:29:13|0.8201
02:29:13|0.8189
02:29:15|0.8189
02:29:15|0.8189
02:29:17|0.8191
02:29:17|0.8191
02:29:18|0.8191
02:29:20|0.8191
02:29:20|0.8191
02:29:22|0.8191
02:29:23|0.8191
02:29:24|0.8185
02:29:24|0.8167
02:29:25|0.8167
02:29:26|0.8167
02:29:27|0.8167
02:29:28|0.8167
02:29:29|0.8167
02:29:30|0.8167
02:29:32|0.8167
02:29:32|0.8167
02:29:38|0.8167
02:29:39|0.8183
02:29:40|0.8183
02:29:41|0.8183
02:29:42|0.8183
02:29:43|0.8183
02:29:44|0.8183
02:29:45|0.818
02:29:46|0.818
02:29:47|0.8182
02:29:48|0.8182
02:29:49|0.8182
02:29:50|0.8182
02:29:51|0.8182
02:29:52|0.8182
02:29:53|0.8182
02:29:54|0.8175
02:29:55|0.8175
02:29:56|0.8179
02:29:57|0.8179
02:29:58|0.8179
02:29:59|0.8179
02:30:01|0.8179
02:30:01|0.8179
02:30:02|0.8179
02:30:03|0.8179
02:30:04|0.8179
02:30:05|0.8179
02:30:06|0.8179
02:30:07|0.8179
02:30:08|0.8179
02:30:09|0.8179
02:30:10|0.8179
02:30:11|0.8179
02:30:12|0.818
02:30:13|0.8179
02:30:14|0.8179
02:30:15|0.8179
02:30:17|0.8179
02:30:17|0.8179
02:30:18|0.8179
02:30:19|0.8179
02:30:20|0.8177
02:30:21|0.8191
02:30:22|0.8191
02:30:23|0.8191
02:30:24|0.8191
02:30:25|0.8191
02:30:26|0.8191
02:30:28|0.8188
02:30:28|0.819
02:30:29|0.819
02:30:30|0.8175
02:30:31|0.8175
02:30:33|0.8175
02:30:33|0.8192
02:30:34|0.818
02:30:36|0.8175
02:30:37|0.8175
02:30:38|0.8175
02:30:39|0.8175
02:30:40|0.8175
02:30:42|0.8175
02:30:42|0.8189
02:30:43|0.8189
02:30:44|0.8189
02:30:45|0.8189
02:30:46|0.8189
02:30:48|0.8189
02:30:49|0.8189
02:30:50|0.8189
02:30:50|0.8189
02:30:51|0.8195
02:30:52|0.8191
02:30:54|0.8191
02:30:54|0.8191
02:30:56|0.8191
02:30:56|0.8191
02:30:58|0.8187
02:30:59|0.8187
02:30:59|0.8187
02:31:01|0.8187
02:31:02|0.8177
02:31:03|0.8177
02:31:04|0.8177
02:31:05|0.8177
02:31:06|0.8177
02:31:07|0.8177
02:31:08|0.8177
02:31:08|0.8177
02:31:10|0.8185
02:31:11|0.8177
02:31:12|0.8177
02:31:12|0.8177
02:31:13|0.8183
02:31:15|0.8176
02:31:16|0.8176
02:31:17|0.8176
02:31:17|0.8177
02:31:19|0.8177
02:31:20|0.8177
02:31:21|0.8177
02:31:22|0.8177
02:31:23|0.8177
02:31:24|0.8177
02:31:24|0.8177
02:31:26|0.8177
02:31:27|0.8177
02:31:28|0.8189
02:31:29|0.8172
02:31:29|0.8171
02:31:31|0.8177
02:31:32|0.8177
02:31:33|0.8177
02:31:34|0.8175
02:31:35|0.8175
02:31:36|0.8189
02:31:37|0.8177
02:31:38|0.8177
02:31:39|0.8177
02:31:41|0.8177
02:31:41|0.8177
02:31:42|0.8177
02:31:43|0.8177
02:31:45|0.8177
02:31:46|0.8177
02:31:47|0.8172
02:31:47|0.8172
02:31:49|0.8172
02:31:50|0.8172
02:31:51|0.8172
02:31:52|0.8172
02:31:53|0.8172
02:31:55|0.8172
02:31:55|0.8167
02:31:56|0.8167
02:31:57|0.8167
02:31:58|0.8172
02:31:59|0.8172
02:32:00|0.8173
02:32:01|0.8173
02:32:02|0.8173
02:32:03|0.8173
02:32:04|0.8173
02:32:05|0.8173
02:32:06|0.8173
02:32:07|0.8173
02:32:08|0.8173
02:32:09|0.8173
02:32:10|0.8157
02:32:11|0.8132
02:32:13|0.8132
02:32:13|0.8127
02:32:14|0.8133
02:32:15|0.8133
02:32:17|0.8133
02:32:17|0.8133
02:32:18|0.8128
02:32:19|0.8133
02:32:20|0.8133
02:32:22|0.8128
02:32:23|0.8128
02:32:24|0.8128
02:32:24|0.8128
02:32:25|0.8128
02:32:26|0.8128
02:32:27|0.8128
02:32:28|0.8128
02:32:29|0.8128
02:32:30|0.8128
02:32:32|0.8128
02:32:33|0.8128
02:32:34|0.8128
02:32:35|0.8128
02:32:36|0.8128
02:32:36|0.8142
02:32:38|0.8131
02:32:39|0.8131
02:32:40|0.8131
02:32:41|0.8131
02:32:42|0.8131
02:32:43|0.8131
02:32:44|0.8131
02:32:45|0.8131
02:32:46|0.8131
02:32:47|0.8127
02:32:48|0.8131
02:32:49|0.8131
02:32:50|0.8131
02:32:51|0.8131
02:32:52|0.8131
02:32:53|0.8131
02:32:54|0.8131
02:32:55|0.8131
02:32:56|0.8131
02:32:57|0.8131
02:32:58|0.8131
02:32:59|0.8131
02:33:00|0.8131
02:33:01|0.8131
02:33:02|0.8131
02:33:03|0.8131
02:33:05|0.8127
02:33:05|0.8127
02:33:06|0.8127
02:33:07|0.8127
02:33:08|0.8127
02:33:09|0.8127
02:33:10|0.8127
02:33:12|0.8127
02:33:12|0.8127
02:33:14|0.8118
02:33:14|0.8114
02:33:16|0.8112
02:33:16|0.8104
02:33:17|0.8112
02:33:19|0.8112
02:33:19|0.813
02:33:21|0.813
02:33:22|0.813
02:33:23|0.813
02:33:23|0.813
02:33:25|0.813
02:33:26|0.813
02:33:27|0.813
02:33:28|0.813
02:33:29|0.813
02:33:30|0.813
02:33:30|0.813
02:33:32|0.8128
02:33:33|0.8128
02:33:34|0.8119
02:33:35|0.8121
02:33:36|0.8121
02:33:36|0.8121
02:33:38|0.8121
02:33:39|0.8109
02:33:40|0.8109
02:33:41|0.8107
02:33:42|0.8106
02:33:43|0.8105
02:33:44|0.8106
02:33:45|0.8116
02:33:46|0.8116
02:33:47|0.8107
02:33:48|0.8107
02:33:49|0.8106
02:33:50|0.8106
02:33:51|0.8106
02:33:52|0.8106
02:33:53|0.8106
02:33:54|0.8106
02:33:55|0.8106
02:33:56|0.8106
02:33:57|0.8106
02:33:58|0.8106
02:33:59|0.8106
02:34:00|0.8106
02:34:01|0.8106
02:34:03|0.8106
02:34:03|0.8106
02:34:04|0.8106
02:34:05|0.8106
02:34:06|0.8106
02:34:07|0.8106
02:34:08|0.8106
02:34:09|0.8107
02:34:11|0.8107
02:34:11|0.8107
02:34:12|0.8105
02:34:13|0.8105
02:34:14|0.81
02:34:15|0.8105
02:34:16|0.8105
02:34:17|0.8105
02:34:18|0.8105
02:34:19|0.8096
02:34:20|0.8089
02:34:21|0.8089
02:34:22|0.8089
02:34:23|0.8089
02:34:24|0.8089
02:34:25|0.8093
02:34:26|0.8093
02:34:27|0.8093
02:34:28|0.8093
02:34:29|0.8093
02:34:30|0.8093
02:34:31|0.8093
02:34:32|0.8093
02:34:33|0.8093
02:34:34|0.8093
02:34:35|0.8093
02:34:36|0.8093
02:34:37|0.8093
02:34:39|0.8104
02:34:40|0.8107
02:34:41|0.8101
02:34:42|0.8101
02:34:44|0.8101
02:34:44|0.8101
02:34:45|0.81
02:34:47|0.81
02:34:48|0.81
02:34:49|0.81
02:34:50|0.81
02:34:51|0.8104
02:34:52|0.8104
02:34:53|0.8104
02:34:55|0.8104
02:34:55|0.8109
02:34:56|0.8109
02:34:57|0.8109
02:34:58|0.8109
02:35:00|0.8109
02:35:01|0.8109
02:35:02|0.8108
02:35:02|0.8108
02:35:04|0.8108
02:35:04|0.8108
02:35:05|0.8108
02:35:07|0.81
02:35:07|0.81
02:35:09|0.81
02:35:09|0.81
02:35:11|0.81
02:35:11|0.81
02:35:13|0.81
02:35:14|0.81
02:35:15|0.81
02:35:16|0.81
02:35:17|0.81
02:35:18|0.81
02:35:19|0.81
02:35:20|0.8103
02:35:21|0.8103
02:35:21|0.8103
02:35:22|0.8095
02:35:24|0.8095
02:35:25|0.8096
02:35:26|0.8103
02:35:27|0.8103
02:35:28|0.8094
02:35:29|0.8094
02:35:30|0.8094
02:35:31|0.8099
02:35:32|0.8099
02:35:33|0.8099
02:35:34|0.8099
02:35:35|0.8094
02:35:36|0.8094
02:35:37|0.8094
02:35:38|0.8094
02:35:39|0.8094
02:35:40|0.8094
02:35:42|0.8094
02:35:42|0.8094
02:35:44|0.8094
02:35:44|0.8094
02:35:46|0.8094
02:35:47|0.8094
02:35:48|0.8094
02:35:49|0.8094
02:35:50|0.8094
02:35:52|0.8094
02:35:52|0.8094
02:35:53|0.8099
02:35:54|0.8099
02:35:55|0.8099
02:35:56|0.8094
02:35:57|0.8094
02:35:58|0.8094
02:35:59|0.8094
02:36:00|0.8094
02:36:01|0.8094
02:36:02|0.8094
02:36:03|0.8094
02:36:04|0.8094
02:36:06|0.8089
02:36:06|0.8089
02:36:07|0.8089
02:36:08|0.8089
02:36:09|0.8085
02:36:10|0.809
02:36:11|0.809
02:36:12|0.809
02:36:13|0.809
02:36:14|0.809
02:36:15|0.809
02:36:16|0.809
02:36:17|0.809
02:36:18|0.809
02:36:19|0.809
02:36:20|0.809
02:36:22|0.809
02:36:22|0.809
02:36:23|0.809
02:36:24|0.8089
02:36:25|0.8089
02:36:27|0.8089
02:36:27|0.8089
02:36:28|0.8089
02:36:29|0.8089
02:36:30|0.8089
02:36:32|0.8089
02:36:32|0.8089
02:36:34|0.8094
02:36:35|0.8094
02:36:35|0.809
02:36:36|0.809
02:36:38|0.809
02:36:38|0.809
02:36:39|0.809
02:36:40|0.809
02:36:42|0.8096
02:36:47|0.8096
02:36:48|0.8096
02:36:49|0.8108
02:36:50|0.8099
02:36:51|0.8099
02:36:53|0.8099
02:36:54|0.8106
02:36:54|0.8106
02:36:55|0.8106
02:36:56|0.8106
02:36:57|0.8106
02:36:58|0.8106
02:37:00|0.8106
02:37:01|0.8106
02:37:02|0.8106
02:37:02|0.8106
02:37:04|0.8106
02:37:05|0.8106
02:37:06|0.8106
02:37:07|0.8106
02:37:08|0.8106
02:37:08|0.8106
02:37:10|0.8106
02:37:11|0.8106
02:37:12|0.8106
02:37:13|0.8101
02:37:14|0.8101
02:37:15|0.8101
02:37:16|0.8101
02:37:17|0.8098
02:37:18|0.8098
02:37:19|0.8098
02:37:20|0.8098
02:37:21|0.8098
02:37:21|0.8098
02:37:23|0.8098
02:37:23|0.8098
02:37:24|0.8098
02:37:26|0.8098
02:37:27|0.8098
02:37:28|0.8098
02:37:29|0.8098
02:37:29|0.8098
02:37:31|0.8098
02:37:32|0.8098
02:37:33|0.8098
02:37:33|0.8098
02:37:35|0.8098
02:37:35|0.8098
02:37:36|0.8098
02:37:38|0.8098
02:37:39|0.8098
02:37:39|0.8098
02:37:41|0.8098
02:37:42|0.8143
02:37:43|0.8143
02:37:44|0.8143
02:37:45|0.8143
02:37:46|0.8143
02:37:47|0.8143
02:37:48|0.8143
02:37:49|0.8143
02:37:50|0.8143
02:37:51|0.8143
02:37:52|0.8143
02:37:53|0.8148
02:37:54|0.8148
02:37:55|0.8148
02:37:56|0.8148
02:37:57|0.8148
02:37:58|0.8148
02:37:59|0.8148
02:38:00|0.8139
02:38:01|0.8139
02:38:02|0.8139
02:38:03|0.8139
02:38:04|0.8139
02:38:05|0.8146
02:38:06|0.8145
02:38:07|0.814
02:38:08|0.814
02:38:09|0.814
02:38:10|0.814
02:38:11|0.814
02:38:12|0.814
02:38:14|0.814
02:38:14|0.814
02:38:15|0.814
02:38:16|0.814
02:38:17|0.814
02:38:18|0.8142
02:38:19|0.8142
02:38:20|0.8142
02:38:21|0.8142
02:38:22|0.814
02:38:23|0.813
02:38:24|0.813
02:38:25|0.813
02:38:26|0.813
02:38:27|0.813
02:38:28|0.813
02:38:29|0.813
02:38:30|0.813
02:38:31|0.813
02:38:32|0.813
02:38:33|0.813
02:38:34|0.813
02:38:35|0.813
02:38:36|0.813
02:38:37|0.813
02:38:38|0.813
02:38:39|0.813
02:38:40|0.813
02:38:41|0.813
02:38:42|0.813
02:38:44|0.813
02:38:44|0.813
02:38:46|0.813
02:38:47|0.813
02:38:48|0.813
02:38:48|0.813
02:38:49|0.813
02:38:50|0.813
02:38:52|0.813
02:38:53|0.813
02:38:53|0.813
02:38:54|0.813
02:38:55|0.813
02:38:57|0.813
02:38:58|0.813
02:38:59|0.813
02:39:00|0.813
02:39:00|0.813
02:39:01|0.813
02:39:02|0.8122
02:39:04|0.8122
02:39:04|0.8102
02:39:06|0.8114
02:39:07|0.8114
02:39:08|0.8114
02:39:09|0.8114
02:39:10|0.8114
02:39:10|0.8114
02:39:12|0.8114
02:39:13|0.8118
02:39:16|0.8118
02:39:17|0.8118
02:39:17|0.8118
02:39:19|0.8118
02:39:19|0.8118
02:39:21|0.8114
02:39:21|0.8114
02:39:22|0.8114
02:39:24|0.8114
02:39:25|0.8114
02:39:26|0.8114
02:39:26|0.8114
02:39:28|0.8114
02:39:29|0.8114
02:39:30|0.8114
02:39:31|0.8114
02:39:32|0.8114
02:39:33|0.8108
02:39:34|0.8108
02:39:35|0.8108
02:39:36|0.8108
02:39:37|0.8108
02:39:38|0.8108
02:39:39|0.8108
02:39:40|0.8108
02:39:41|0.8108
02:39:42|0.8114
02:39:43|0.8114
02:39:44|0.8114
02:39:45|0.8114
02:39:47|0.8114
02:39:48|0.8114
02:39:48|0.8114
02:39:50|0.8114
02:39:50|0.8084
02:39:52|0.8084
02:39:52|0.8084
02:39:54|0.8084
02:39:55|0.8084
02:39:56|0.8084
02:39:57|0.8084
02:39:58|0.8084
02:39:58|0.8084
02:40:00|0.8082
02:40:00|0.8082
02:40:01|0.8082
02:40:02|0.8088
02:40:03|0.8088
02:40:05|0.8088
02:40:05|0.8088
02:40:06|0.8104
02:40:07|0.8104
02:40:08|0.8104
02:40:09|0.8099
02:40:10|0.8099
02:40:11|0.8099
02:40:13|0.8099
02:40:14|0.8099
02:40:14|0.8099
02:40:15|0.8101
02:40:16|0.8101
02:40:17|0.8101
02:40:19|0.8105
02:40:20|0.8105
02:40:20|0.8105
02:40:22|0.8105
02:40:22|0.8105
02:40:23|0.8105
02:40:25|0.8105
02:40:25|0.8105
02:40:26|0.8105
02:40:27|0.8105
02:40:28|0.8115
02:40:30|0.8115
02:40:31|0.8115
02:40:31|0.8115
02:40:33|0.8118
02:40:33|0.8118
02:40:35|0.8118
02:40:35|0.8118
02:40:36|0.8118
02:40:38|0.8118
02:40:38|0.8118
02:40:39|0.8118
02:40:41|0.8118
02:40:41|0.8118
02:40:43|0.8118
02:40:44|0.8118
02:40:45|0.8118
02:40:46|0.8116
02:40:47|0.8116
02:40:48|0.8116
02:40:49|0.8116
02:40:51|0.8116
02:40:51|0.8116
02:40:52|0.8116
02:40:54|0.8114
02:40:55|0.8114
02:40:56|0.8114
02:40:57|0.8114
02:40:57|0.8116
02:40:58|0.8116
02:41:00|0.8116
02:41:01|0.8116
02:41:02|0.8116
02:41:03|0.8116
02:41:04|0.8116
02:41:05|0.8116
02:41:06|0.8116
02:41:07|0.8116
02:41:08|0.8116
02:41:09|0.8116
02:41:10|0.8116
02:41:11|0.8124
02:41:12|0.8124
02:41:13|0.8132
02:41:14|0.8132
02:41:15|0.8132
02:41:16|0.8132
02:41:17|0.812
02:41:18|0.812
02:41:19|0.8122
02:41:20|0.8122
02:41:21|0.8122
02:41:22|0.8122
02:41:23|0.8122
02:41:24|0.8122
02:41:25|0.8122
02:41:26|0.8122
02:41:27|0.8122
02:41:28|0.8122
02:41:29|0.8122
02:41:30|0.8122
02:41:31|0.8132
02:41:32|0.8132
02:41:33|0.812
02:41:34|0.812
02:41:35|0.812
02:41:37|0.812
02:41:37|0.812
02:41:39|0.812
02:41:39|0.812
02:41:40|0.812
02:41:41|0.812
02:41:42|0.812
02:41:43|0.812
02:41:44|0.812
02:41:45|0.812
02:41:47|0.812
02:41:48|0.812
02:41:48|0.812
02:41:50|0.812
02:41:51|0.812
02:41:52|0.812
02:41:53|0.812
02:41:54|0.8123
02:41:55|0.8123
02:41:57|0.8123
02:41:57|0.8123
02:41:58|0.8123
02:41:59|0.8123
02:42:00|0.8123
02:42:01|0.8123
02:42:02|0.8123
02:42:03|0.8127
02:42:04|0.8127
02:42:05|0.8127
02:42:06|0.8127
02:42:07|0.8127
02:42:08|0.8127
02:42:09|0.8127
02:42:10|0.8127
02:42:11|0.8127
02:42:12|0.8125
02:42:13|0.8125
02:42:14|0.8125
02:42:15|0.8125
02:42:16|0.8125
02:42:17|0.8125
02:42:18|0.8125
02:42:19|0.8125
02:42:20|0.8125
02:42:21|0.8125
02:42:22|0.8125
02:42:23|0.8125
02:42:24|0.8125
02:42:25|0.8125
02:42:26|0.8125
02:42:27|0.8125
02:42:28|0.8125
02:42:29|0.8125
02:42:30|0.8123
02:42:31|0.8123
02:42:32|0.8123
02:42:33|0.8123
02:42:34|0.8123
02:42:35|0.8123
02:42:36|0.8123
02:42:37|0.8123
02:42:38|0.8123
02:42:39|0.8123
02:42:40|0.8123
02:42:41|0.8125
02:42:42|0.8125
02:42:43|0.8125
02:42:44|0.8125
02:42:45|0.8125
02:42:46|0.8101
02:42:47|0.8099
02:42:49|0.81
02:42:50|0.81
02:42:51|0.81
02:42:52|0.81
02:42:53|0.81
02:42:54|0.81
02:42:55|0.8103
02:42:56|0.8102
02:42:57|0.8102
02:42:58|0.8101
02:42:59|0.8101
02:43:00|0.8096
02:43:01|0.8096
02:43:02|0.8096
02:43:03|0.8096
02:43:04|0.8096
02:43:05|0.8097
02:43:06|0.8097
02:43:07|0.8097
02:43:08|0.8097
02:43:10|0.8097
02:43:10|0.8097
02:43:11|0.8097
02:43:13|0.8102
02:43:13|0.8093
02:43:15|0.8071
02:43:16|0.8063
02:43:16|0.8064
02:43:17|0.8064
02:43:19|0.8064
02:43:19|0.8052
02:43:20|0.8052
02:43:21|0.8052
02:43:22|0.8059
02:43:24|0.8059
02:43:25|0.8059
02:43:25|0.8059
02:43:26|0.8059
02:43:27|0.8059
02:43:29|0.8059
02:43:30|0.8059
02:43:31|0.8059
02:43:32|0.8059
02:43:33|0.8059
02:43:33|0.8059
02:43:34|0.8059
02:43:36|0.8059
02:43:37|0.8059
02:43:37|0.8041
02:43:39|0.8041
02:43:40|0.8041
02:43:40|0.8041
02:43:41|0.8041
02:43:42|0.8041
02:43:43|0.8041
02:43:44|0.8041
02:43:45|0.8041
02:43:47|0.8041
02:43:48|0.8041
02:43:49|0.8049
02:43:49|0.8049
02:43:51|0.8055
02:43:51|0.8055
02:43:53|0.8055
02:43:54|0.805
02:43:55|0.805
02:43:55|0.805
02:43:57|0.805
02:43:58|0.8051
02:43:59|0.8051
02:44:00|0.8052
02:44:00|0.8052
02:44:02|0.8053
02:44:03|0.8053
02:44:04|0.805
02:44:05|0.805
02:44:06|0.8044
02:44:07|0.8044
02:44:08|0.8044
02:44:09|0.8044
02:44:10|0.8044
02:44:10|0.804
02:44:12|0.804
02:44:13|0.804
02:44:13|0.803
02:44:15|0.8026
02:44:16|0.8031
02:44:17|0.8031
02:44:18|0.8032
02:44:19|0.8024
02:44:19|0.8024
02:44:21|0.8024
02:44:22|0.8024
02:44:23|0.802
02:44:24|0.802
02:44:25|0.802
02:44:26|0.802
02:44:27|0.801
02:44:27|0.801
02:44:29|0.801
02:44:30|0.801
02:44:31|0.8017
02:44:32|0.802
02:44:33|0.802
02:44:34|0.802
02:44:35|0.8022
02:44:36|0.8014
02:44:37|0.8014
02:44:38|0.8014
02:44:39|0.8014
02:44:40|0.8014
02:44:41|0.8014
02:44:42|0.8014
02:44:43|0.8014
02:44:44|0.8014
02:44:45|0.8014
02:44:47|0.8018
02:44:47|0.8014
02:44:48|0.8022
02:44:50|0.8022
02:44:50|0.8022
02:44:51|0.8022
02:44:53|0.8022
02:44:54|0.8022
02:44:55|0.8022
02:44:56|0.8022
02:44:57|0.8025
02:44:58|0.8032
02:44:59|0.8032
02:45:00|0.8032
02:45:01|0.8024
02:45:02|0.8024
02:45:03|0.8024
02:45:03|0.8024
02:45:04|0.8024
02:45:06|0.8024
02:45:06|0.8024
02:45:08|0.8024
02:45:09|0.8046
02:45:10|0.8046
02:45:11|0.8046
02:45:12|0.8046
02:45:13|0.8046
02:45:14|0.8046
02:45:15|0.8046
02:45:16|0.8046
02:45:17|0.8046
02:45:18|0.8046
02:45:19|0.8046
02:45:20|0.8046
02:45:21|0.8046
02:45:22|0.8046
02:45:23|0.8046
02:45:24|0.8046
02:45:25|0.8046
02:45:26|0.8046
02:45:27|0.8046
02:45:28|0.8046
02:45:29|0.8045
02:45:30|0.8045
02:45:31|0.8045
02:45:32|0.8045
02:45:33|0.8045
02:45:34|0.8061
02:45:35|0.8061
02:45:36|0.807
02:45:37|0.8081
02:45:38|0.8058
02:45:39|0.8058
02:45:40|0.8058
02:45:41|0.8058
02:45:42|0.8058
02:45:43|0.8058
02:45:44|0.806
02:45:45|0.806
02:45:46|0.806
02:45:47|0.806
02:45:48|0.8059
02:45:49|0.8059
02:45:50|0.8059
02:45:52|0.8059
02:45:53|0.8059
02:45:53|0.8068
02:45:55|0.8068
02:45:56|0.8068
02:45:57|0.8068
02:45:58|0.8068
02:45:59|0.8068
02:46:00|0.8068
02:46:01|0.8068
02:46:02|0.8068
02:46:06|0.8068
02:46:07|0.8064
02:46:08|0.8064
02:46:08|0.8064
02:46:10|0.8064
02:46:11|0.8064
02:46:11|0.8064
02:46:12|0.8064
02:46:14|0.8064
02:46:14|0.8064
02:46:16|0.8064
02:46:17|0.8064
02:46:18|0.8064
02:46:19|0.8064
02:46:20|0.8064
02:46:20|0.8064
02:46:22|0.8064
02:46:23|0.8045
02:46:24|0.8045
02:46:25|0.8045
02:46:26|0.8047
02:46:27|0.8047
02:46:28|0.8047
02:46:29|0.8047
02:46:30|0.8047
02:46:31|0.8047
02:46:32|0.8047
02:46:33|0.8047
02:46:34|0.8047
02:46:35|0.8047
02:46:36|0.8047
02:46:38|0.8047
02:46:38|0.8047
02:46:39|0.8047
02:46:40|0.8047
02:46:41|0.8047
02:46:42|0.8049
02:46:43|0.8049
02:46:44|0.8049
02:46:45|0.8049
02:46:46|0.8049
02:46:47|0.8049
02:46:48|0.8045
02:46:49|0.8045
02:46:50|0.8045
02:46:51|0.8045
02:46:52|0.8045
02:46:53|0.8045
02:46:54|0.8045
02:46:56|0.8045
02:46:56|0.8045
02:46:57|0.8045
02:46:58|0.8045
02:46:59|0.8045
02:47:01|0.8045
02:47:01|0.8045
02:47:02|0.8045
02:47:04|0.804
02:47:05|0.8039
02:47:06|0.8039
02:47:06|0.8039
02:47:08|0.8039
02:47:08|0.8038
02:47:09|0.8038
02:47:11|0.8038
02:47:12|0.8038
02:47:12|0.8034
02:47:14|0.8031
02:47:14|0.8031
02:47:16|0.8024
02:47:17|0.8024
02:47:18|0.8024
02:47:19|0.8024
02:47:19|0.8024
02:47:21|0.8024
02:47:22|0.8024
02:47:23|0.8024
02:47:24|0.8024
02:47:25|0.8024
02:47:25|0.8024
02:47:27|0.8024
02:47:28|0.8024
02:47:29|0.8029
02:47:30|0.8029
02:47:31|0.8029
02:47:31|0.8029
02:47:33|0.8029
02:47:34|0.8034
02:47:34|0.8034
02:47:36|0.8034
02:47:37|0.8038
02:47:38|0.8038
02:47:38|0.8038
02:47:40|0.8038
02:47:40|0.8038
02:47:42|0.8038
02:47:43|0.8038
02:47:43|0.8038
02:47:45|0.8038
02:47:45|0.8038
02:47:47|0.8038
02:47:48|0.8047
02:47:49|0.8051
02:47:50|0.8051
02:47:51|0.8051
02:47:51|0.8051
02:47:53|0.8051
02:47:54|0.8051
02:47:55|0.8051
02:47:56|0.8051
02:47:57|0.8051
02:47:58|0.8052
02:48:00|0.8052
02:48:00|0.8052
02:48:01|0.8052
02:48:03|0.8052
02:48:03|0.8052
02:48:04|0.8052
02:48:06|0.8052
02:48:07|0.8052
02:48:08|0.806
02:48:09|0.806
02:48:10|0.806
02:48:11|0.806
02:48:12|0.806
02:48:13|0.806
02:48:14|0.806
02:48:15|0.806
02:48:16|0.806
02:48:17|0.806
02:48:18|0.806
02:48:19|0.806
02:48:20|0.806
02:48:21|0.806
02:48:22|0.806
02:48:23|0.806
02:48:24|0.806
02:48:25|0.806
02:48:26|0.806
02:48:27|0.806
02:48:28|0.806
02:48:29|0.806
02:48:30|0.806
02:48:31|0.806
02:48:32|0.806
02:48:33|0.806
02:48:34|0.8052
02:48:35|0.8052
02:48:36|0.8052
02:48:37|0.805
02:48:38|0.805
02:48:39|0.805
02:48:40|0.805
02:48:41|0.805
02:48:42|0.805
02:48:43|0.805
02:48:44|0.805
02:48:45|0.805
02:48:46|0.805
02:48:47|0.805
02:48:48|0.805
02:48:49|0.805
02:48:50|0.805
02:48:51|0.805
02:48:52|0.805
02:48:53|0.805
02:48:55|0.805
02:48:56|0.805
02:48:56|0.805
02:48:57|0.805
02:48:59|0.805
02:49:00|0.805
02:49:01|0.805
02:49:02|0.805
02:49:03|0.805
02:49:04|0.805
02:49:05|0.805
02:49:06|0.805
02:49:06|0.805
02:49:07|0.805
02:49:09|0.8041
02:49:10|0.8041
02:49:10|0.8041
02:49:12|0.8041
02:49:13|0.8032
02:49:14|0.8031
02:49:15|0.8031
02:49:16|0.804
02:49:17|0.804
02:49:18|0.804
02:49:19|0.804
02:49:19|0.804
02:49:20|0.804
02:49:22|0.804
02:49:23|0.804
02:49:24|0.8031
02:49:24|0.8038
02:49:26|0.8033
02:49:27|0.8048
02:49:27|0.8048
02:49:29|0.8048
02:49:30|0.8048
02:49:31|0.8048
02:49:32|0.8048
02:49:33|0.8048
02:49:34|0.8048
02:49:35|0.8048
02:49:36|0.8048
02:49:37|0.8048
02:49:38|0.8048
02:49:39|0.8048
02:49:40|0.8048
02:49:41|0.8048
02:49:42|0.8048
02:49:43|0.8054
02:49:44|0.8053
02:49:45|0.8053
02:49:46|0.8053
02:49:47|0.8053
02:49:48|0.8053
02:49:49|0.8053
02:49:50|0.8053
02:49:51|0.8053
02:49:52|0.8053
02:49:53|0.8053
02:49:54|0.8053
02:49:56|0.8053
02:49:56|0.8053
02:49:58|0.8053
02:49:58|0.8052
02:49:59|0.8052
02:50:00|0.8052
02:50:01|0.8052
02:50:03|0.8052
02:50:04|0.8052
02:50:04|0.8044
02:50:05|0.8044
02:50:06|0.8044
02:50:08|0.8044
02:50:09|0.8044
02:50:10|0.8044
02:50:11|0.8044
02:50:11|0.8044
02:50:12|0.8044
02:50:13|0.8044
02:50:14|0.8044
02:50:15|0.8044
02:50:16|0.8044
02:50:17|0.8044
02:50:19|0.8044
02:50:20|0.8044
02:50:20|0.8044
02:50:21|0.8044
02:50:22|0.8044
02:50:24|0.8044
02:50:25|0.8044
02:50:25|0.8044
02:50:27|0.8044
02:50:28|0.8044
02:50:29|0.8049
02:50:29|0.8049
02:50:31|0.8049
02:50:32|0.8049
02:50:33|0.8049
02:50:34|0.8049
02:50:35|0.8049
02:50:36|0.8049
02:50:37|0.8049
02:50:37|0.8049
02:50:39|0.8049
02:50:40|0.8049
02:50:41|0.8049
02:50:42|0.8049
02:50:42|0.8049
02:50:43|0.8049
02:50:45|0.8049
02:50:46|0.8049
02:50:47|0.8049
02:50:48|0.8049
02:50:48|0.8049
02:50:49|0.8049
02:50:51|0.8049
02:50:52|0.804
02:50:52|0.804
02:50:54|0.804
02:50:55|0.804
02:50:56|0.804
02:50:57|0.804
02:50:58|0.804
02:51:00|0.804
02:51:00|0.804
02:51:02|0.804
02:51:02|0.804
02:51:04|0.804
02:51:05|0.804
02:51:05|0.804
02:51:07|0.804
02:51:08|0.804
02:51:08|0.804
02:51:10|0.804
02:51:10|0.804
02:51:11|0.804
02:51:12|0.804
02:51:14|0.8045
02:51:14|0.8049
02:51:15|0.8049
02:51:17|0.8049
02:51:18|0.8049
02:51:18|0.8049
02:51:19|0.8032
02:51:21|0.8032
02:51:21|0.8032
02:51:22|0.8032
02:51:24|0.8032
02:51:25|0.8032
02:51:26|0.8032
02:51:26|0.8032
02:51:27|0.8032
02:51:29|0.8032
02:51:30|0.8032
02:51:31|0.8032
02:51:32|0.8031
02:51:33|0.8031
02:51:34|0.8031
02:51:35|0.8031
02:51:36|0.8024
02:51:37|0.8022
02:51:38|0.8019
02:51:39|0.8017
02:51:41|0.8015
02:51:42|0.8015
02:51:43|0.8015
02:51:43|0.8015
02:51:44|0.8015
02:51:46|0.8015
02:51:46|0.8015
02:51:48|0.8015
02:51:48|0.8015
02:51:50|0.8015
02:51:50|0.8015
02:51:51|0.8
02:51:52|0.8
02:51:54|0.8
02:51:54|0.8
02:51:55|0.8012
02:51:56|0.8012
02:51:58|0.8016
02:51:58|0.8016
02:52:00|0.8016
02:52:01|0.8016
02:52:01|0.8016
02:52:02|0.8016
02:52:04|0.8016
02:52:05|0.8016
02:52:07|0.8016
02:52:07|0.8011
02:52:08|0.8011
02:52:09|0.8011
02:52:10|0.8011
02:52:11|0.8011
02:52:12|0.8011
02:52:13|0.8011
02:52:14|0.8011
02:52:15|0.8011
02:52:16|0.8011
02:52:17|0.8011
02:52:18|0.8011
02:52:19|0.8011
02:52:20|0.8011
02:52:21|0.8011
02:52:22|0.8011
02:52:23|0.8018
02:52:24|0.8018
02:52:25|0.8018
02:52:26|0.8018
02:52:28|0.7876
02:52:29|0.7861
02:52:30|0.79
02:52:30|0.79
02:52:31|0.79
02:52:33|0.79
02:52:34|0.7897
02:52:35|0.7874
02:52:36|0.7893
02:52:37|0.7886
02:52:38|0.7887
02:52:39|0.79
02:52:40|0.79
02:52:41|0.79
02:52:42|0.7899
02:52:43|0.7899
02:52:44|0.7899
02:52:45|0.7889
02:52:46|0.7889
02:52:47|0.7889
02:52:48|0.7894
02:52:49|0.79
02:52:50|0.7894
02:52:51|0.7899
02:52:52|0.79
02:52:53|0.79
02:52:54|0.7893
02:52:55|0.7899
02:52:56|0.7898
02:52:57|0.7892
02:52:59|0.7916
02:53:00|0.7904
02:53:01|0.7911
02:53:02|0.7911
02:53:03|0.7911
02:53:04|0.7911
02:53:06|0.7914
02:53:06|0.7922
02:53:07|0.7922
02:53:08|0.7927
02:53:09|0.7918
02:53:10|0.7927
02:53:17|0.7928
02:53:18|0.7949
02:53:18|0.7942
02:53:20|0.7948
02:53:21|0.7953
02:53:22|0.795
02:53:23|0.7949
02:53:24|0.7949
02:53:25|0.7949
02:53:26|0.7949
02:53:27|0.7949
02:53:28|0.7949
02:53:29|0.7949
02:53:30|0.7949
02:53:31|0.7942
02:53:32|0.7942
02:53:33|0.7939
02:53:34|0.7939
02:53:35|0.7939
02:53:35|0.7939
02:53:36|0.7938
02:53:38|0.7939
02:53:39|0.7939
02:53:40|0.7939
02:53:41|0.7937
02:53:41|0.7939
02:53:43|0.7939
02:53:44|0.7939
02:53:45|0.7939
02:53:46|0.7939
02:53:46|0.7939
02:53:48|0.7933
02:53:49|0.7939
02:53:50|0.7939
02:53:51|0.7897
02:53:51|0.7901
02:53:53|0.7911
02:53:54|0.7912
02:53:55|0.7912
02:53:56|0.7915
02:53:57|0.7917
02:53:58|0.7917
02:54:00|0.7917
02:54:00|0.7923
02:54:01|0.7923
02:54:03|0.7923
02:54:04|0.7923
02:54:05|0.7923
02:54:06|0.7923
02:54:06|0.7923
02:54:08|0.7923
02:54:08|0.7927
02:54:09|0.7931
02:54:10|0.7931
02:54:12|0.7929
02:54:13|0.7929
02:54:13|0.7929
02:54:15|0.7929
02:54:15|0.793
02:54:17|0.793
02:54:18|0.793
02:54:19|0.793
02:54:20|0.793
02:54:21|0.793
02:54:22|0.793
02:54:23|0.7938
02:54:24|0.7938
02:54:25|0.7938
02:54:26|0.7938
02:54:27|0.7938
02:54:28|0.7938
02:54:29|0.7938
02:54:30|0.7938
02:54:31|0.7938
02:54:32|0.7938
02:54:33|0.7927
02:54:34|0.7926
02:54:35|0.7926
02:54:36|0.7926
02:54:37|0.7935
02:54:38|0.7936
02:54:39|0.7921
02:54:40|0.7921
02:54:41|0.7921
02:54:42|0.7921
02:54:43|0.7915
02:54:44|0.7915
02:54:45|0.7915
02:54:46|0.792
02:54:47|0.792
02:54:49|0.792
02:54:49|0.7907
02:54:50|0.7907
02:54:51|0.7907
02:54:52|0.7907
02:54:53|0.7907
02:54:54|0.7907
02:54:55|0.791
02:54:56|0.791
02:54:57|0.7909
02:54:58|0.7912
02:55:00|0.7918
02:55:01|0.7918
02:55:01|0.792
02:55:03|0.792
02:55:04|0.792
02:55:04|0.792
02:55:06|0.7921
02:55:07|0.7919
02:55:08|0.7919
02:55:09|0.7918
02:55:10|0.7918
02:55:10|0.7912
02:55:12|0.7919
02:55:13|0.7919
02:55:13|0.7919
02:55:15|0.7911
02:55:16|0.7911
02:55:17|0.7911
02:55:18|0.7911
02:55:19|0.7911
02:55:20|0.7922
02:55:22|0.7922
02:55:22|0.7922
02:55:23|0.7922
02:55:24|0.7922
02:55:25|0.7922
02:55:26|0.7922
02:55:27|0.7922
02:55:28|0.7923
02:55:29|0.7928
02:55:30|0.7928
02:55:31|0.7928
02:55:32|0.7928
02:55:33|0.793
02:55:34|0.793
02:55:35|0.793
02:55:36|0.793
02:55:37|0.793
02:55:38|0.793
02:55:39|0.793
02:55:40|0.793
02:55:41|0.793
02:55:42|0.793
02:55:43|0.793
02:55:44|0.793
02:55:45|0.793
02:55:46|0.793
02:55:48|0.793
02:55:48|0.793
02:55:50|0.793
02:55:51|0.793
02:55:51|0.793
02:55:53|0.793
02:55:54|0.793
02:55:55|0.793
02:55:55|0.793
02:55:57|0.793
02:55:58|0.793
02:55:59|0.793
02:55:59|0.7923
02:56:00|0.7923
02:56:02|0.7923
02:56:04|0.7914
02:56:04|0.7914
02:56:05|0.7914
02:56:06|0.7914
02:56:07|0.7914
02:56:09|0.7922
02:56:09|0.7922
02:56:10|0.7922
02:56:11|0.7922
02:56:12|0.7927
02:56:14|0.7927
02:56:14|0.7913
02:56:15|0.7913
02:56:16|0.7913
02:56:18|0.7913
02:56:19|0.7937
02:56:20|0.7936
02:56:20|0.7939
02:56:22|0.7939
02:56:23|0.7939
02:56:23|0.7939
02:56:25|0.7939
02:56:26|0.7939
02:56:27|0.7939
02:56:28|0.7939
02:56:29|0.7938
02:56:30|0.7938
02:56:31|0.7938
02:56:32|0.7939
02:56:33|0.7939
02:56:34|0.7937
02:56:35|0.7937
02:56:36|0.7937
02:56:37|0.7937
02:56:38|0.795
02:56:39|0.795
02:56:40|0.795
02:56:41|0.795
02:56:42|0.795
02:56:43|0.795
02:56:44|0.795
02:56:45|0.795
02:56:46|0.795
02:56:47|0.795
02:56:48|0.795
02:56:49|0.795
02:56:50|0.795
02:56:52|0.795
02:56:52|0.795
02:56:53|0.795
02:56:54|0.795
02:56:55|0.795
02:56:56|0.795
02:56:57|0.795
02:56:58|0.795
02:57:00|0.795
02:57:00|0.795
02:57:01|0.795
02:57:03|0.7949
02:57:04|0.7949
02:57:05|0.7949
02:57:06|0.7949
02:57:07|0.7949
02:57:09|0.7949
02:57:09|0.7949
02:57:10|0.7949
02:57:12|0.7949
02:57:12|0.7949
02:57:13|0.7949
02:57:14|0.7949
02:57:15|0.7949
02:57:16|0.7949
02:57:17|0.7949
02:57:18|0.7949
02:57:19|0.7949
02:57:20|0.7949
02:57:21|0.7949
02:57:22|0.795
02:57:23|0.795
02:57:24|0.795
02:57:25|0.795
02:57:26|0.795
02:57:27|0.795
02:57:28|0.795
02:57:29|0.795
02:57:30|0.795
02:57:31|0.7943
02:57:32|0.7943
02:57:33|0.795
02:57:34|0.795
02:57:35|0.795
02:57:36|0.7946
02:57:37|0.7946
02:57:38|0.7949
02:57:40|0.7949
02:57:40|0.7949
02:57:41|0.7949
02:57:42|0.7949
02:57:43|0.7949
02:57:44|0.7949
02:57:45|0.7949
02:57:46|0.7949
02:57:47|0.7949
02:57:48|0.7949
02:57:49|0.7949
02:57:50|0.7939
02:57:51|0.7939
02:57:52|0.7939
02:57:53|0.7948
02:57:54|0.7948
02:57:55|0.7933
02:57:56|0.7933
02:57:57|0.7933
02:57:58|0.7933
02:57:59|0.7933
02:58:01|0.793
02:58:01|0.793
02:58:03|0.7931
02:58:04|0.793
02:58:05|0.793
02:58:06|0.793
02:58:07|0.793
02:58:08|0.793
02:58:09|0.793
02:58:10|0.793
02:58:11|0.793
02:58:12|0.793
02:58:13|0.793
02:58:14|0.793
02:58:15|0.793
02:58:16|0.793
02:58:17|0.793
02:58:18|0.793
02:58:19|0.793
02:58:20|0.793
02:58:21|0.793
02:58:22|0.793
02:58:23|0.793
02:58:24|0.793
02:58:25|0.793
02:58:26|0.793
02:58:27|0.793
02:58:28|0.793
02:58:29|0.793
02:58:30|0.793
02:58:31|0.793
02:58:32|0.793
02:58:33|0.793
02:58:34|0.793
02:58:35|0.793
02:58:36|0.793
02:58:37|0.7939
02:58:38|0.7939
02:58:39|0.7939
02:58:40|0.7939
02:58:41|0.7939
02:58:42|0.7917
02:58:43|0.7898
02:58:44|0.7898
02:58:45|0.7898
02:58:46|0.7898
02:58:47|0.7896
02:58:48|0.7898
02:58:49|0.7896
02:58:50|0.7896
02:58:51|0.7893
02:58:52|0.7893
02:58:53|0.7893
02:58:54|0.7896
02:58:55|0.7896
02:58:56|0.7896
02:58:57|0.7898
02:58:58|0.7898
02:58:59|0.7898
02:59:00|0.7899
02:59:02|0.7892
02:59:02|0.7894
02:59:04|0.7906
02:59:05|0.7906
02:59:05|0.7906
02:59:06|0.7905
02:59:08|0.7911
02:59:09|0.7911
02:59:09|0.791
02:59:11|0.791
02:59:12|0.7909
02:59:13|0.7909
02:59:13|0.7909
02:59:14|0.7919
02:59:16|0.7918
02:59:17|0.7918
02:59:18|0.7918
02:59:19|0.7918
02:59:19|0.7911
02:59:20|0.7911
02:59:22|0.79
02:59:23|0.79
02:59:24|0.7905
02:59:25|0.7911
02:59:26|0.7911
02:59:27|0.7911
02:59:27|0.7904
02:59:29|0.7904
02:59:29|0.7904
02:59:31|0.7908
02:59:32|0.7908
02:59:33|0.7908
02:59:34|0.7905
02:59:35|0.7901
02:59:36|0.7901
02:59:37|0.7907
02:59:38|0.7907
02:59:39|0.7915
02:59:40|0.7915
02:59:41|0.7915
02:59:42|0.7915
02:59:43|0.7919
02:59:44|0.7919
02:59:45|0.7919
02:59:46|0.7919
02:59:48|0.7919
02:59:48|0.7919
02:59:49|0.7919
02:59:50|0.7921
02:59:51|0.7931
02:59:52|0.7931
02:59:53|0.7931
02:59:54|0.7931
02:59:56|0.7932
02:59:56|0.7931
02:59:57|0.7934
02:59:59|0.7934
03:00:00|0.7934
03:00:00|0.7934
03:00:01|0.7939
03:00:03|0.7939
03:00:03|0.7934
03:00:04|0.7942
03:00:06|0.7942
03:00:06|0.7942
03:00:08|0.7944
03:00:08|0.7944
03:00:10|0.7944
03:00:11|0.794
03:00:11|0.793
03:00:13|0.793
03:00:14|0.7939
03:00:15|0.7939
03:00:16|0.7939
03:00:16|0.794
03:00:17|0.794
03:00:19|0.794
03:00:21|0.7949
03:00:21|0.7949
03:00:22|0.7949
03:00:23|0.7949
03:00:24|0.7946
03:00:25|0.7951
03:00:26|0.7951
03:00:27|0.7951
03:00:28|0.7953
03:00:29|0.7953
03:00:30|0.7953
03:00:31|0.7954
03:00:32|0.7954
03:00:33|0.7954
03:00:34|0.7954
03:00:36|0.7955
03:00:36|0.7955
03:00:37|0.7955
03:00:38|0.7955
03:00:39|0.7955
03:00:41|0.7955
03:00:41|0.7955
03:00:43|0.7955
03:00:44|0.7955
03:00:44|0.7955
03:00:45|0.7955
03:00:46|0.7919
03:00:47|0.7922
03:00:48|0.7922
03:00:49|0.7922
03:00:51|0.7922
03:00:51|0.7922
03:00:52|0.7922
03:00:54|0.7922
03:00:55|0.7922
03:00:55|0.7922
03:00:56|0.7922
03:00:57|0.7922
03:00:58|0.7922
03:00:59|0.7922
03:01:00|0.7922
03:01:01|0.7922
03:01:02|0.7922
03:01:04|0.7922
03:01:04|0.7922
03:01:06|0.7922
03:01:06|0.7922
03:01:08|0.7922
03:01:09|0.7915
03:01:10|0.7915
03:01:11|0.7915
03:01:12|0.7915
03:01:13|0.7915
03:01:14|0.7915
03:01:15|0.7915
03:01:16|0.7915
03:01:17|0.7915
03:01:17|0.7915
03:01:19|0.7915
03:01:20|0.7908
03:01:21|0.7908
03:01:21|0.7908
03:01:22|0.7921
03:01:24|0.7921
03:01:24|0.7921
03:01:25|0.7921
03:01:27|0.7921
03:01:28|0.7939
03:01:29|0.7939
03:01:30|0.7939
03:01:31|0.7939
03:01:31|0.7939
03:01:33|0.7939
03:01:34|0.7939
03:01:35|0.7939
03:01:35|0.7939
03:01:37|0.7939
03:01:38|0.7933
03:01:39|0.7929
03:01:40|0.7929
03:01:41|0.7929
03:01:42|0.7945
03:01:43|0.7945
03:01:44|0.7945
03:01:45|0.7945
03:01:45|0.7945
03:01:47|0.7945
03:01:48|0.7945
03:01:49|0.7945
03:01:49|0.7945
03:01:51|0.7945
03:01:52|0.7945
03:01:53|0.7945
03:01:54|0.7933
03:01:55|0.7933
03:01:56|0.7933
03:01:57|0.7933
03:01:58|0.7933
03:01:59|0.7933
03:02:00|0.7933
03:02:01|0.7933
03:02:01|0.7933
03:02:02|0.7933
03:02:03|0.7933
03:02:04|0.7933
03:02:05|0.7921
03:02:07|0.7921
03:02:09|0.7924
03:02:10|0.7932
03:02:10|0.7932
03:02:12|0.7932
03:02:13|0.7932
03:02:14|0.7932
03:02:15|0.7932
03:02:16|0.7928
03:02:17|0.7928
03:02:18|0.7928
03:02:19|0.7928
03:02:20|0.7928
03:02:21|0.7929
03:02:22|0.7929
03:02:23|0.7926
03:02:24|0.793
03:02:25|0.793
03:02:26|0.793
03:02:27|0.793
03:02:28|0.793
03:02:29|0.793
03:02:30|0.793
03:02:31|0.793
03:02:32|0.793
03:02:33|0.793
03:02:34|0.793
03:02:35|0.793
03:02:36|0.793
03:02:37|0.793
03:02:38|0.793
03:02:40|0.793
03:02:40|0.793
03:02:41|0.793
03:02:42|0.793
03:02:43|0.793
03:02:45|0.793
03:02:45|0.7942
03:02:46|0.7942
03:02:47|0.7942
03:02:48|0.7942
03:02:49|0.7942
03:02:50|0.795
03:02:51|0.795
03:02:52|0.795
03:02:53|0.7927
03:02:54|0.7911
03:02:55|0.7911
03:02:56|0.7911
03:02:57|0.7929
03:02:58|0.7923
03:02:59|0.7923
03:03:00|0.7923
03:03:01|0.7923
03:03:03|0.7923
03:03:04|0.7922
03:03:05|0.7922
03:03:05|0.792
03:03:07|0.792
03:03:08|0.792
03:03:08|0.7928
03:03:10|0.7928
03:03:11|0.7935
03:03:12|0.793
03:03:13|0.793
03:03:15|0.793
03:03:15|0.793
03:03:16|0.793
03:03:17|0.793
03:03:18|0.7933
03:03:19|0.7931
03:03:20|0.7931
03:03:21|0.7931
03:03:22|0.7931
03:03:23|0.7931
03:03:24|0.7931
03:03:25|0.7931
03:03:26|0.7931
03:03:27|0.7928
03:03:28|0.7928
03:03:29|0.7928
03:03:30|0.7928
03:03:31|0.7939
03:03:32|0.7939
03:03:33|0.7937
03:03:34|0.7937
03:03:35|0.7937
03:03:36|0.7937
03:03:37|0.7937
03:03:38|0.7928
03:03:39|0.7922
03:03:40|0.7922
03:03:41|0.7926
03:03:42|0.7926
03:03:43|0.7928
03:03:44|0.7917
03:03:45|0.7917
03:03:46|0.7917
03:03:47|0.7917
03:03:48|0.7931
03:03:49|0.7931
03:03:50|0.7921
03:03:51|0.7921
03:03:52|0.7925
03:03:53|0.7925
03:03:54|0.7925
03:03:55|0.7925
03:03:56|0.7925
03:03:57|0.7925
03:03:58|0.7925
03:03:59|0.7925
03:04:00|0.7925
03:04:01|0.7925
03:04:02|0.7925
03:04:03|0.7929
03:04:04|0.7928
03:04:05|0.793
03:04:06|0.793
03:04:07|0.793
03:04:09|0.793
03:04:10|0.793
03:04:11|0.793
03:04:12|0.793
03:04:13|0.793
03:04:14|0.793
03:04:15|0.793
03:04:16|0.793
03:04:16|0.793
03:04:17|0.793
03:04:19|0.793
03:04:20|0.793
03:04:21|0.793
03:04:22|0.793
03:04:23|0.793
03:04:24|0.793
03:04:25|0.793
03:04:26|0.793
03:04:27|0.793
03:04:28|0.7938
03:04:29|0.7938
03:04:30|0.7938
03:04:31|0.7938
03:04:32|0.7938
03:04:33|0.7938
03:04:34|0.7938
03:04:35|0.7938
03:04:36|0.7948
03:04:37|0.7948
03:04:38|0.7948
03:04:39|0.7948
03:04:40|0.7954
03:04:41|0.7954
03:04:42|0.7958
03:04:43|0.7958
03:04:44|0.7924
03:04:45|0.7939
03:04:46|0.7933
03:04:47|0.7933
03:04:48|0.7933
03:04:49|0.7941
03:04:50|0.7941
03:04:51|0.7941
03:04:52|0.7941
03:04:53|0.7941
03:04:54|0.7961
03:04:55|0.7956
03:04:56|0.7956
03:04:57|0.7956
03:04:58|0.7956
03:04:59|0.7956
03:05:01|0.7956
03:05:01|0.7956
03:05:02|0.7946
03:05:03|0.7946
03:05:04|0.7949
03:05:05|0.7943
03:05:06|0.7937
03:05:07|0.7937
03:05:08|0.7939
03:05:10|0.7939
03:05:10|0.7939
03:05:12|0.7939
03:05:12|0.7937
03:05:13|0.7938
03:05:14|0.7938
03:05:16|0.7938
03:05:16|0.7938
03:05:18|0.7933
03:05:19|0.7933
03:05:20|0.7933
03:05:21|0.7944
03:05:22|0.7944
03:05:23|0.7944
03:05:23|0.7937
03:05:25|0.7938
03:05:26|0.7955
03:05:27|0.7955
03:05:28|0.7955
03:05:29|0.7948
03:05:30|0.7951
03:05:31|0.7951
03:05:33|0.7961
03:05:33|0.7961
03:05:34|0.7961
03:05:35|0.7961
03:05:36|0.7961
03:05:37|0.7961
03:05:39|0.7961
03:05:39|0.7952
03:05:40|0.7952
03:05:41|0.7952
03:05:42|0.7952
03:05:43|0.7949
03:05:44|0.7949
03:05:45|0.7949
03:05:46|0.7956
03:05:47|0.7956
03:05:48|0.7956
03:05:49|0.7956
03:05:50|0.7956
03:05:52|0.7961
03:05:53|0.7961
03:05:54|0.7961
03:05:55|0.7961
03:05:56|0.7966
03:05:56|0.7966
03:05:57|0.7966
03:05:58|0.7966
03:06:00|0.7965
03:06:00|0.7966
03:06:01|0.7966
03:06:02|0.7966
03:06:04|0.7966
03:06:05|0.7966
03:06:06|0.7966
03:06:07|0.7966
03:06:08|0.7966
03:06:08|0.7966
03:06:10|0.7965
03:06:12|0.7965
03:06:12|0.7965
03:06:13|0.7965
03:06:15|0.7965
03:06:15|0.7965
03:06:16|0.795
03:06:17|0.795
03:06:18|0.795
03:06:19|0.7948
03:06:21|0.7948
03:06:22|0.7948
03:06:23|0.7962
03:06:24|0.7962
03:06:25|0.7958
03:06:25|0.7961
03:06:27|0.7961
03:06:27|0.7961
03:06:28|0.7961
03:06:29|0.7961
03:06:31|0.7961
03:06:32|0.7958
03:06:33|0.7958
03:06:34|0.7958
03:06:35|0.7958
03:06:36|0.7958
03:06:36|0.7958
03:06:38|0.7958
03:06:38|0.7958
03:06:40|0.7958
03:06:41|0.7958
03:06:42|0.7958
03:06:42|0.7958
03:06:44|0.7958
03:06:44|0.7958
03:06:45|0.7958
03:06:47|0.7958
03:06:48|0.7958
03:06:49|0.7958
03:06:50|0.7958
03:06:51|0.7958
03:06:52|0.7958
03:06:52|0.7958
03:06:54|0.7958
03:06:54|0.7958
03:06:56|0.7948
03:06:57|0.7948
03:06:58|0.7948
03:06:59|0.7948
03:07:00|0.7948
03:07:01|0.7948
03:07:02|0.7948
03:07:02|0.797
03:07:04|0.797
03:07:04|0.7955
03:07:06|0.7955
03:07:06|0.7955
03:07:08|0.7955
03:07:09|0.7959
03:07:09|0.7959
03:07:10|0.7959
03:07:12|0.7959
03:07:13|0.7959
03:07:17|0.7959
03:07:18|0.7959
03:07:19|0.7959
03:07:20|0.7959
03:07:21|0.7959
03:07:21|0.7959
03:07:23|0.7959
03:07:23|0.7953
03:07:25|0.7953
03:07:26|0.7953
03:07:27|0.7953
03:07:28|0.7953
03:07:29|0.7953
03:07:30|0.7953
03:07:31|0.7953
03:07:32|0.7953
03:07:33|0.7953
03:07:34|0.7953
03:07:35|0.7969
03:07:36|0.7969
03:07:37|0.797
03:07:38|0.7972
03:07:39|0.7972
03:07:40|0.7972
03:07:41|0.7972
03:07:42|0.7978
03:07:43|0.7979
03:07:44|0.7979
03:07:45|0.7979
03:07:46|0.7979
03:07:47|0.7979
03:07:48|0.7979
03:07:49|0.7983
03:07:50|0.7983
03:07:51|0.7983
03:07:52|0.7985
03:07:53|0.7994
03:07:54|0.7992
03:07:55|0.7989
03:07:56|0.7989
03:07:57|0.7989
03:07:58|0.7989
03:07:59|0.7989
03:08:00|0.7989
03:08:01|0.7989
03:08:02|0.7988
03:08:03|0.7988
03:08:04|0.799
03:08:05|0.7991
03:08:06|0.7991
03:08:07|0.7994
03:08:08|0.7994
03:08:09|0.7994
03:08:10|0.7982
03:08:11|0.7982
03:08:12|0.7982
03:08:13|0.7984
03:08:14|0.7984
03:08:15|0.7984
03:08:25|0.7984
03:08:26|0.7998
03:08:26|0.7998
03:08:27|0.7998
03:08:29|0.7996
03:08:30|0.7996
03:08:31|0.7996
03:08:32|0.8
03:08:32|0.8
03:08:34|0.8
03:08:34|0.7996
03:08:36|0.7996
03:08:36|0.7996
03:08:38|0.7992
03:08:38|0.7992
03:08:40|0.7992
03:08:40|0.7987
03:08:42|0.7988
03:08:43|0.7985
03:08:43|0.7987
03:08:44|0.7986
03:08:45|0.7983
03:08:46|0.7983
03:08:48|0.7987
03:08:49|0.7987
03:08:50|0.7971
03:08:51|0.7971
03:08:52|0.7971
03:08:53|0.7971
03:08:54|0.7971
03:08:55|0.7983
03:08:56|0.7983
03:08:57|0.7983
03:08:58|0.7972
03:08:59|0.7972
03:09:00|0.7973
03:09:01|0.7983
03:09:02|0.7983
03:09:03|0.7988
03:09:04|0.7988
03:09:05|0.7975
03:09:06|0.7975
03:09:07|0.7975
03:09:08|0.7976
03:09:09|0.7976
03:09:10|0.7976
03:09:11|0.7976
03:09:12|0.7976
03:09:13|0.7976
03:09:15|0.7975
03:09:15|0.7975
03:09:16|0.7998
03:09:17|0.7998
03:09:18|0.7998
03:09:19|0.7998
03:09:21|0.798
03:09:22|0.798
03:09:23|0.7985
03:09:24|0.7991
03:09:25|0.7989
03:09:26|0.7993
03:09:27|0.7993
03:09:27|0.7993
03:09:29|0.7995
03:09:30|0.7995
03:09:30|0.7989
03:09:32|0.7989
03:09:33|0.7989
03:09:34|0.7989
03:09:35|0.7989
03:09:36|0.7994
03:09:37|0.7994
03:09:38|0.7994
03:09:39|0.7994
03:09:40|0.7994
03:09:41|0.7994
03:09:42|0.7994
03:09:43|0.7994
03:09:44|0.7969
03:09:45|0.796
03:09:46|0.796
03:09:47|0.7968
03:09:48|0.7968
03:09:49|0.7968
03:09:50|0.7968
03:09:51|0.7969
03:09:52|0.7969
03:09:53|0.7969
03:09:54|0.7969
03:09:55|0.7977
03:09:56|0.7977
03:09:57|0.7977
03:09:58|0.7967
03:09:59|0.7967
03:10:00|0.7967
03:10:01|0.7982
03:10:02|0.7982
03:10:04|0.7982
03:10:04|0.7982
03:10:05|0.7982
03:10:06|0.7983
03:10:07|0.7983
03:10:08|0.7983
03:10:09|0.7983
03:10:10|0.7975
03:10:11|0.7975
03:10:12|0.7975
03:10:13|0.7975
03:10:15|0.7975
03:10:16|0.7975
03:10:17|0.7975
03:10:18|0.7975
03:10:18|0.7984
03:10:19|0.7984
03:10:21|0.7984
03:10:23|0.7985
03:10:23|0.7985
03:10:24|0.7985
03:10:25|0.7985
03:10:27|0.7985
03:10:27|0.7985
03:10:28|0.7985
03:10:29|0.7985
03:10:31|0.7979
03:10:32|0.7998
03:10:33|0.7998
03:10:34|0.7998
03:10:35|0.7998
03:10:35|0.7998
03:10:36|0.7998
03:10:38|0.7998
03:10:39|0.7979
03:10:40|0.7979
03:10:41|0.7983
03:10:42|0.7983
03:10:44|0.7984
03:10:44|0.7984
03:10:45|0.7984
03:10:46|0.7984
03:10:47|0.7984
03:10:48|0.7984
03:10:49|0.7984
03:10:50|0.7984
03:10:51|0.7984
03:10:52|0.7984
03:10:53|0.7984
03:10:54|0.7984
03:10:55|0.7984
03:10:56|0.7987
03:10:57|0.7987
03:10:58|0.7987
03:10:59|0.7987
03:11:00|0.7987
03:11:01|0.7987
03:11:02|0.7987
03:11:03|0.7987
03:11:04|0.7987
03:11:05|0.7987
03:11:06|0.7987
03:11:07|0.7987
03:11:08|0.7987
03:11:09|0.7987
03:11:10|0.7987
03:11:11|0.7987
03:11:12|0.7987
03:11:13|0.7987
03:11:15|0.7987
03:11:16|0.7987
03:11:17|0.7987
03:11:18|0.7979
03:11:19|0.7979
03:11:20|0.7983
03:11:21|0.7983
03:11:22|0.7983
03:11:23|0.7983
03:11:24|0.7982
03:11:25|0.7982
03:11:26|0.7981
03:11:27|0.7982
03:11:28|0.7982
03:11:29|0.7982
03:11:30|0.7989
03:11:31|0.7989
03:11:32|0.7989
03:11:33|0.7989
03:11:34|0.7989
03:11:35|0.7989
03:11:37|0.797
03:11:37|0.797
03:11:39|0.797
03:11:40|0.7991
03:11:41|0.7991
03:11:41|0.7961
03:11:43|0.7972
03:11:43|0.7972
03:11:45|0.7972
03:11:45|0.7972
03:11:47|0.7972
03:11:47|0.7972
03:11:49|0.7972
03:11:49|0.7972
03:11:50|0.7972
03:11:51|0.7972
03:11:52|0.7972
03:11:54|0.7972
03:11:54|0.7972
03:11:56|0.7982
03:11:57|0.7982
03:11:57|0.7982
03:11:59|0.7982
03:11:59|0.7982
03:12:01|0.798
03:12:01|0.7981
03:12:02|0.7981
03:12:03|0.797
03:12:04|0.797
03:12:05|0.797
03:12:06|0.797
03:12:07|0.797
03:12:09|0.797
03:12:10|0.797
03:12:10|0.7979
03:12:11|0.7979
03:12:12|0.7979
03:12:14|0.7979
03:12:14|0.7979
03:12:16|0.7969
03:12:17|0.7969
03:12:18|0.7969
03:12:19|0.7964
03:12:20|0.7964
03:12:21|0.7964
03:12:22|0.7964
03:12:23|0.7964
03:12:24|0.7964
03:12:25|0.7964
03:12:26|0.7964
03:12:27|0.7964
03:12:28|0.7964
03:12:29|0.7964
03:12:30|0.7962
03:12:31|0.7962
03:12:32|0.7962
03:12:33|0.7962
03:12:34|0.7962
03:12:35|0.7962
03:12:36|0.7962
03:12:37|0.7962
03:12:38|0.7968
03:12:39|0.7968
03:12:40|0.7968
03:12:41|0.7968
03:12:42|0.7968
03:12:43|0.7968
03:12:44|0.7968
03:12:45|0.7968
03:12:46|0.7968
03:12:47|0.7968
03:12:48|0.7968
03:12:49|0.7968
03:12:50|0.7968
03:12:51|0.7968
03:12:52|0.7968
03:12:53|0.7968
03:12:54|0.7968
03:12:55|0.7968
03:12:56|0.7963
03:12:57|0.7958
03:12:58|0.7958
03:12:59|0.7957
03:13:00|0.7957
03:13:01|0.7957
03:13:02|0.7957
03:13:03|0.7957
03:13:04|0.7957
03:13:05|0.7957
03:13:06|0.7957
03:13:07|0.7957
03:13:08|0.7956
03:13:09|0.7951
03:13:10|0.7951
03:13:11|0.7951
03:13:12|0.7951
03:13:13|0.7962
03:13:14|0.7962
03:13:15|0.7962
03:13:16|0.7962
03:13:18|0.7962
03:13:18|0.7962
03:13:19|0.7962
03:13:21|0.7962
03:13:22|0.7962
03:13:22|0.7962
03:13:24|0.7962
03:13:25|0.7962
03:13:25|0.7962
03:13:26|0.7962
03:13:28|0.7953
03:13:29|0.7953
03:13:29|0.7953
03:13:31|0.7954
03:13:31|0.7954
03:13:33|0.7954
03:13:34|0.7954
03:13:34|0.7954
03:13:36|0.7954
03:13:37|0.7954
03:13:38|0.7954
03:13:38|0.7954
03:13:40|0.7954
03:13:40|0.7954
03:13:42|0.7954
03:13:43|0.7954
03:13:44|0.7954
03:13:44|0.7954
03:13:45|0.7954
03:13:46|0.7954
03:13:47|0.7954
03:13:48|0.7954
03:13:49|0.7954
03:13:50|0.7954
03:13:51|0.7954
03:13:53|0.7954
03:13:54|0.7954
03:13:54|0.7954
03:13:56|0.7954
03:13:56|0.7954
03:13:57|0.7954
03:13:59|0.7954
03:13:59|0.7954
03:14:00|0.7954
03:14:01|0.7954
03:14:02|0.7954
03:14:03|0.7954
03:14:05|0.7954
03:14:05|0.7954
03:14:06|0.7954
03:14:07|0.7954
03:14:08|0.7954
03:14:10|0.7954
03:14:11|0.7954
03:14:11|0.7954
03:14:13|0.7954
03:14:14|0.7954
03:14:14|0.7954
03:14:15|0.7954
03:14:16|0.7954
03:14:17|0.7954
03:14:19|0.7954
03:14:21|0.7954
03:14:21|0.7954
03:14:23|0.7949
03:14:24|0.7949
03:14:24|0.7949
03:14:26|0.7949
03:14:27|0.7942
03:14:28|0.7942
03:14:29|0.7932
03:14:30|0.794
03:14:31|0.7931
03:14:32|0.7931
03:14:33|0.7943
03:14:34|0.7951
03:14:35|0.7941
03:14:36|0.7941
03:14:38|0.7941
03:14:38|0.793
03:14:39|0.793
03:14:40|0.7935
03:14:41|0.7935
03:14:42|0.7935
03:14:43|0.7931
03:14:44|0.7931
03:14:46|0.7931
03:14:46|0.7931
03:14:47|0.7931
03:14:49|0.7931
03:14:49|0.7931
03:14:51|0.7931
03:14:52|0.792
03:14:53|0.7941
03:14:54|0.794
03:14:55|0.794
03:14:55|0.794
03:14:56|0.794
03:14:58|0.794
03:14:58|0.794
03:15:00|0.794
03:15:01|0.794
03:15:01|0.794
03:15:02|0.7947
03:15:03|0.7947
03:15:05|0.7943
03:15:05|0.795
03:15:07|0.795
03:15:08|0.795
03:15:08|0.7962
03:15:10|0.7957
03:15:11|0.7957
03:15:11|0.7957
03:15:13|0.7957
03:15:13|0.7957
03:15:14|0.7957
03:15:15|0.7966
03:15:17|0.7966
03:15:17|0.7966
03:15:18|0.7966
03:15:20|0.7966
03:15:22|0.7966
03:15:23|0.7966
03:15:23|0.7966
03:15:25|0.7957
03:15:26|0.7957
03:15:27|0.7957
03:15:28|0.7957
03:15:29|0.796
03:15:30|0.796
03:15:31|0.796
03:15:32|0.796
03:15:33|0.7959
03:15:34|0.7959
03:15:35|0.7959
03:15:37|0.7959
03:15:37|0.7959
03:15:38|0.7959
03:15:39|0.7959
03:15:40|0.7959
03:15:41|0.7939
03:15:42|0.7944
03:15:43|0.7944
03:15:44|0.7944
03:15:45|0.7944
03:15:46|0.7944
03:15:47|0.7944
03:15:48|0.7944
03:15:49|0.7944
03:15:50|0.7944
03:15:51|0.7944
03:15:52|0.7944
03:15:54|0.7934
03:15:54|0.7934
03:15:56|0.7934
03:15:56|0.7934
03:15:58|0.7934
03:15:58|0.7954
03:15:59|0.7954
03:16:01|0.7954
03:16:02|0.7954
03:16:03|0.7942
03:16:04|0.7958
03:16:05|0.7958
03:16:06|0.7958
03:16:06|0.7958
03:16:08|0.7958
03:16:09|0.7953
03:16:09|0.7958
03:16:11|0.7958
03:16:11|0.7958
03:16:13|0.7958
03:16:13|0.7958
03:16:15|0.7958
03:16:16|0.796
03:16:16|0.796
03:16:18|0.796
03:16:19|0.796
03:16:20|0.796
03:16:21|0.796
03:16:22|0.7959
03:16:24|0.7944
03:16:24|0.7944
03:16:25|0.7944
03:16:26|0.7944
03:16:27|0.7944
03:16:28|0.7944
03:16:29|0.7944
03:16:30|0.7944
03:16:31|0.7957
03:16:32|0.7957
03:16:33|0.7957
03:16:35|0.7957
03:16:36|0.7965
03:16:37|0.7965
03:16:37|0.7965
03:16:38|0.7965
03:16:39|0.7965
03:16:40|0.7965
03:16:42|0.7965
03:16:43|0.7965
03:16:44|0.7965
03:16:45|0.7965
03:16:46|0.7965
03:16:47|0.7965
03:16:48|0.7965
03:16:48|0.7965
03:16:50|0.7965
03:16:51|0.7965
03:16:51|0.7965
03:16:53|0.7965
03:16:54|0.7961
03:16:55|0.7961
03:16:56|0.7961
03:16:57|0.7961
03:16:58|0.7961
03:16:59|0.7961
03:17:00|0.7961
03:17:01|0.7961
03:17:02|0.7961
03:17:03|0.7961
03:17:04|0.7961
03:17:05|0.7961
03:17:06|0.7961
03:17:07|0.7961
03:17:08|0.7961
03:17:09|0.7965
03:17:10|0.7965
03:17:11|0.7965
03:17:12|0.7965
03:17:13|0.7965
03:17:14|0.7965
03:17:15|0.7965
03:17:16|0.7965
03:17:17|0.7965
03:17:18|0.7965
03:17:19|0.7965
03:17:20|0.7965
03:17:21|0.7965
03:17:23|0.7965
03:17:24|0.7965
03:17:25|0.7965
03:17:26|0.7965
03:17:26|0.7967
03:17:28|0.7967
03:17:29|0.7967
03:17:30|0.7967
03:17:31|0.7967
03:17:32|0.7967
03:17:33|0.7967
03:17:34|0.7967
03:17:35|0.7967
03:17:37|0.7967
03:17:38|0.7967
03:17:39|0.7967
03:17:40|0.7967
03:17:41|0.7967
03:17:42|0.7967
03:17:43|0.7947
03:17:44|0.7949
03:17:45|0.795
03:17:46|0.795
03:17:47|0.795
03:17:48|0.795
03:17:49|0.795
03:17:50|0.795
03:17:50|0.7927
03:17:52|0.7927
03:17:54|0.794
03:17:54|0.794
03:17:55|0.794
03:17:56|0.794
03:17:57|0.794
03:17:58|0.794
03:17:59|0.794
03:18:00|0.794
03:18:01|0.794
03:18:02|0.794
03:18:03|0.794
03:18:04|0.794
03:18:05|0.794
03:18:06|0.794
03:18:07|0.794
03:18:08|0.794
03:18:09|0.794
03:18:10|0.794
03:18:11|0.794
03:18:12|0.794
03:18:13|0.794
03:18:14|0.794
03:18:15|0.794
03:18:16|0.794
03:18:17|0.794
03:18:18|0.794
03:18:19|0.7932
03:18:20|0.7932
03:18:21|0.7932
03:18:23|0.7932
03:18:24|0.7932
03:18:25|0.7932
03:18:26|0.7932
03:18:27|0.7932
03:18:28|0.7932
03:18:29|0.7935
03:18:29|0.7935
03:18:30|0.7935
03:18:33|0.7935
03:18:34|0.7935
03:18:34|0.7935
03:18:35|0.7935
03:18:37|0.7935
03:18:38|0.7935
03:18:39|0.7935
03:18:40|0.7935
03:18:41|0.7935
03:18:42|0.7935
03:18:42|0.7935
03:18:44|0.7935
03:18:45|0.7935
03:18:46|0.7935
03:18:47|0.7935
03:18:48|0.7935
03:18:49|0.793
03:18:50|0.793
03:18:51|0.793
03:18:52|0.793
03:18:53|0.793
03:18:54|0.793
03:18:54|0.793
03:18:56|0.793
03:18:57|0.793
03:18:58|0.793
03:18:59|0.793
03:19:00|0.793
03:19:01|0.793
03:19:01|0.793
03:19:02|0.793
03:19:04|0.793
03:19:05|0.793
03:19:06|0.793
03:19:07|0.793
03:19:08|0.793
03:19:09|0.793
03:19:10|0.793
03:19:11|0.793
03:19:12|0.793
03:19:13|0.793
03:19:14|0.793
03:19:15|0.7933
03:19:16|0.7933
03:19:17|0.7933
03:19:18|0.7933
03:19:19|0.7933
03:19:20|0.7933
03:19:21|0.7933
03:19:22|0.7933
03:19:24|0.7933
03:19:24|0.7933
03:19:26|0.7933
03:19:27|0.7933
03:19:28|0.7933
03:19:29|0.7933
03:19:30|0.7933
03:19:30|0.7933
03:19:32|0.7933
03:19:33|0.7933
03:19:33|0.7933
03:19:34|0.7933
03:19:36|0.7933
03:19:37|0.7933
03:19:38|0.7933
03:19:39|0.7933
03:19:40|0.7933
03:19:41|0.7933
03:19:42|0.7934
03:19:43|0.7934
03:19:43|0.7934
03:19:44|0.7934
03:19:45|0.7934
03:19:47|0.7934
03:19:47|0.7934
03:19:48|0.7934
03:19:49|0.7934
03:19:51|0.7934
03:19:52|0.7934
03:19:53|0.7934
03:19:54|0.7934
03:19:55|0.7925
03:19:56|0.7927
03:19:57|0.7927
03:19:58|0.7927
03:19:59|0.7931
03:20:00|0.7931
03:20:01|0.7931
03:20:02|0.7931
03:20:03|0.7931
03:20:04|0.7931
03:20:05|0.7931
03:20:06|0.7931
03:20:07|0.7939
03:20:08|0.7939
03:20:09|0.7937
03:20:10|0.7937
03:20:11|0.7937
03:20:12|0.7937
03:20:14|0.7926
03:20:14|0.7926
03:20:15|0.7926
03:20:17|0.7926
03:20:17|0.7908
03:20:18|0.7924
03:20:19|0.7924
03:20:20|0.7924
03:20:22|0.7924
03:20:22|0.7912
03:20:23|0.7912
03:20:25|0.7912
03:20:25|0.7904
03:20:27|0.7904
03:20:28|0.7904
03:20:28|0.7907
03:20:29|0.7915
03:20:30|0.7915
03:20:32|0.7903
03:20:33|0.7904
03:20:34|0.7907
03:20:35|0.7907
03:20:36|0.7907
03:20:37|0.7907
03:20:38|0.791
03:20:39|0.7914
03:20:40|0.7914
03:20:42|0.7931
03:20:42|0.7931
03:20:44|0.7932
03:20:44|0.7932
03:20:46|0.7932
03:20:46|0.7932
03:20:48|0.7932
03:20:48|0.7932
03:20:49|0.7932
03:20:50|0.7932
03:20:51|0.7932
03:20:53|0.7933
03:20:53|0.7933
03:20:54|0.7933
03:20:55|0.7933
03:20:57|0.7933
03:20:58|0.7933
03:20:58|0.7933
03:20:59|0.7933
03:21:01|0.7933
03:21:01|0.7933
03:21:02|0.7933
03:21:04|0.7926
03:21:05|0.7938
03:21:05|0.7947
03:21:07|0.7941
03:21:08|0.7941
03:21:09|0.7941
03:21:10|0.7941
03:21:10|0.7941
03:21:11|0.7951
03:21:13|0.7951
03:21:13|0.7951
03:21:14|0.7966
03:21:15|0.7966
03:21:17|0.7966
03:21:18|0.7966
03:21:18|0.7966
03:21:20|0.7966
03:21:20|0.7966
03:21:22|0.7966
03:21:23|0.7966
03:21:24|0.7956
03:21:25|0.7956
03:21:26|0.7956
03:21:27|0.7956
03:21:29|0.7948
03:21:30|0.7948
03:21:31|0.7948
03:21:32|0.7948
03:21:33|0.7948
03:21:34|0.7951
03:21:34|0.7948
03:21:36|0.7948
03:21:36|0.7948
03:21:37|0.7948
03:21:39|0.7948
03:21:40|0.7948
03:21:41|0.7948
03:21:42|0.7954
03:21:43|0.7954
03:21:44|0.7954
03:21:45|0.7954
03:21:46|0.7954
03:21:47|0.7958
03:21:48|0.7958
03:21:49|0.7958
03:21:50|0.7958
03:21:51|0.7958
03:21:52|0.7958
03:21:53|0.7958
03:21:54|0.7958
03:21:55|0.7954
03:21:56|0.7954
03:21:57|0.7954
03:21:58|0.794
03:21:59|0.794
03:22:00|0.794
03:22:01|0.794
03:22:02|0.794
03:22:03|0.7942
03:22:04|0.7942
03:22:05|0.796
03:22:06|0.796
03:22:07|0.796
03:22:08|0.7945
03:22:09|0.7945
03:22:10|0.7945
03:22:11|0.7945
03:22:12|0.7945
03:22:13|0.7945
03:22:14|0.7945
03:22:15|0.7945
03:22:16|0.7945
03:22:17|0.7945
03:22:18|0.7945
03:22:19|0.7945
03:22:20|0.7945
03:22:21|0.7945
03:22:22|0.7945
03:22:23|0.7945
03:22:24|0.7945
03:22:25|0.7945
03:22:26|0.7945
03:22:28|0.7945
03:22:28|0.7945
03:22:29|0.7945
03:22:30|0.7945
03:22:31|0.7945
03:22:32|0.7945
03:22:33|0.7945
03:22:34|0.7945
03:22:35|0.7945
03:22:36|0.7945
03:22:37|0.7945
03:22:38|0.7956
03:22:39|0.7956
03:22:40|0.7956
03:22:41|0.7956
03:22:42|0.7956
03:22:43|0.7956
03:22:44|0.7952
03:22:45|0.7952
03:22:46|0.7952
03:22:47|0.7952
03:22:48|0.7952
03:22:49|0.7952
03:22:51|0.7952
03:22:51|0.7952
03:22:52|0.7952
03:22:53|0.7952
03:22:54|0.7952
03:22:56|0.7952
03:22:56|0.7952
03:22:57|0.7952
03:22:58|0.7952
03:22:59|0.7952
03:23:00|0.7952
03:23:01|0.7952
03:23:02|0.7952
03:23:03|0.7952
03:23:04|0.7952
03:23:05|0.7952
03:23:06|0.7952
03:23:07|0.7952
03:23:08|0.7952
03:23:09|0.7952
03:23:10|0.7952
03:23:11|0.7952
03:23:12|0.7952
03:23:13|0.7952
03:23:14|0.7952
03:23:15|0.7952
03:23:16|0.7952
03:23:17|0.7952
03:23:18|0.7952
03:23:19|0.7952
03:23:20|0.7952
03:23:21|0.7952
03:23:23|0.7952
03:23:23|0.7952
03:23:24|0.7952
03:23:25|0.7952
03:23:26|0.7952
03:23:27|0.7952
03:23:29|0.7952
03:23:30|0.7952
03:23:31|0.7958
03:23:32|0.7958
03:23:33|0.7964
03:23:34|0.7964
03:23:35|0.7964
03:23:36|0.7964
03:23:37|0.7964
03:23:38|0.7964
03:23:39|0.7964
03:23:40|0.7964
03:23:41|0.7964
03:23:42|0.7964
03:23:43|0.7966
03:23:44|0.7966
03:23:45|0.7977
03:23:46|0.7977
03:23:48|0.7983
03:23:48|0.7983
03:23:49|0.7983
03:23:50|0.7983
03:23:51|0.7983
03:23:52|0.7983
03:23:53|0.7983
03:23:54|0.7983
03:23:55|0.7983
03:23:56|0.7983
03:23:57|0.7989
03:23:58|0.7989
03:23:59|0.7989
03:24:00|0.7989
03:24:01|0.7989
03:24:02|0.7989
03:24:03|0.7989
03:24:04|0.7989
03:24:05|0.7989
03:24:06|0.7989
03:24:07|0.7989
03:24:08|0.7989
03:24:09|0.7989
03:24:10|0.7989
03:24:11|0.7989
03:24:12|0.7989
03:24:13|0.7989
03:24:14|0.7989
03:24:16|0.7999
03:24:16|0.7999
03:24:18|0.7998
03:24:18|0.7998
03:24:19|0.7998
03:24:21|0.7998
03:24:21|0.7998
03:24:22|0.7994
03:24:24|0.7994
03:24:25|0.7994
03:24:25|0.7994
03:24:26|0.7994
03:24:28|0.7994
03:24:28|0.7994
03:24:29|0.7994
03:24:30|0.7994
03:24:33|0.7994
03:24:34|0.7999
03:24:35|0.799
03:24:36|0.799
03:24:37|0.799
03:24:38|0.7992
03:24:39|0.7992
03:24:40|0.7992
03:24:41|0.7992
03:24:42|0.8005
03:24:43|0.8006
03:24:44|0.8006
03:24:45|0.8006
03:24:46|0.8004
03:24:47|0.8004
03:24:48|0.8026
03:24:49|0.8009
03:24:50|0.8009
03:24:51|0.8018
03:24:53|0.8024
03:24:53|0.8024
03:24:55|0.8024
03:24:55|0.8024
03:24:57|0.8024
03:24:57|0.8002
03:24:59|0.8002
03:24:59|0.8021
03:25:01|0.8021
03:25:01|0.8021
03:25:03|0.8021
03:25:04|0.8021
03:25:05|0.8021
03:25:06|0.8021
03:25:07|0.8021
03:25:08|0.8025
03:25:09|0.8025
03:25:10|0.8025
03:25:11|0.8025
03:25:12|0.8025
03:25:13|0.8025
03:25:14|0.8033
03:25:15|0.8033
03:25:16|0.8033
03:25:17|0.8033
03:25:19|0.802
03:25:19|0.802
03:25:20|0.802
03:25:21|0.8025
03:25:22|0.8025
03:25:23|0.8025
03:25:24|0.8025
03:25:25|0.8025
03:25:26|0.8016
03:25:27|0.8014
03:25:28|0.8017
03:25:29|0.8017
03:25:31|0.8017
03:25:32|0.8017
03:25:33|0.8017
03:25:34|0.8017
03:25:35|0.8017
03:25:36|0.8017
03:25:37|0.8025
03:25:38|0.8024
03:25:39|0.8024
03:25:40|0.8024
03:25:41|0.8024
03:25:42|0.8024
03:25:43|0.8024
03:25:44|0.8024
03:25:45|0.8024
03:25:47|0.8024
03:25:48|0.8024
03:25:48|0.8043
03:25:49|0.8043
03:25:51|0.8043
03:25:52|0.8043
03:25:53|0.8043
03:25:53|0.8043
03:25:54|0.8043
03:25:55|0.8043
03:25:56|0.8043
03:25:57|0.8043
03:25:58|0.8043
03:26:00|0.8043
03:26:01|0.8043
03:26:02|0.8043
03:26:03|0.8043
03:26:04|0.8043
03:26:05|0.8043
03:26:06|0.8043
03:26:06|0.8043
03:26:08|0.8043
03:26:09|0.805
03:26:10|0.805
03:26:10|0.805
03:26:12|0.805
03:26:13|0.8042
03:26:14|0.8042
03:26:15|0.8042
03:26:16|0.8042
03:26:17|0.8042
03:26:18|0.8042
03:26:18|0.8042
03:26:20|0.8042
03:26:21|0.8043
03:26:21|0.8043
03:26:23|0.8043
03:26:24|0.8043
03:26:24|0.8043
03:26:26|0.8044
03:26:27|0.8044
03:26:28|0.8044
03:26:29|0.8044
03:26:30|0.8044
03:26:31|0.8044
03:26:33|0.8044
03:26:34|0.8044
03:26:34|0.8044
03:26:36|0.8044
03:26:36|0.8044
03:26:38|0.8044
03:26:39|0.8044
03:26:40|0.8044
03:26:40|0.8044
03:26:42|0.8044
03:26:43|0.8044
03:26:44|0.8044
03:26:45|0.8044
03:26:46|0.8044
03:26:46|0.8044
03:26:47|0.8044
03:26:49|0.8044
03:26:49|0.8044
03:26:51|0.8044
03:26:52|0.8044
03:26:53|0.8044
03:26:54|0.8043
03:26:55|0.8031
03:26:56|0.8031
03:26:56|0.8031
03:26:57|0.8031
03:26:58|0.8031
03:27:00|0.8031
03:27:01|0.8031
03:27:01|0.8028
03:27:03|0.8028
03:27:03|0.8028
03:27:05|0.8028
03:27:06|0.8028
03:27:06|0.8028
03:27:08|0.8031
03:27:09|0.8031
03:27:10|0.8031
03:27:11|0.8045
03:27:12|0.8045
03:27:13|0.8048
03:27:14|0.8048
03:27:15|0.8048
03:27:16|0.8048
03:27:17|0.8048
03:27:18|0.8045
03:27:19|0.8045
03:27:20|0.8045
03:27:21|0.8045
03:27:22|0.8045
03:27:23|0.8048
03:27:24|0.8047
03:27:25|0.8047
03:27:26|0.8044
03:27:27|0.8046
03:27:28|0.8046
03:27:29|0.8046
03:27:30|0.8054
03:27:31|0.8054
03:27:32|0.8054
03:27:33|0.8059
03:27:35|0.8059
03:27:35|0.8059
03:27:36|0.8039
03:27:38|0.8044
03:27:38|0.8044
03:27:39|0.8047
03:27:40|0.8046
03:27:42|0.8046
03:27:43|0.8046
03:27:44|0.8047
03:27:45|0.8047
03:27:45|0.8047
03:27:47|0.8047
03:27:48|0.8047
03:27:49|0.8047
03:27:49|0.8047
03:27:51|0.8059
03:27:51|0.8059
03:27:53|0.8064
03:27:54|0.8061
03:27:55|0.8061
03:27:55|0.8063
03:27:56|0.8063
03:27:58|0.8063
03:27:59|0.8062
03:28:00|0.8061
03:28:00|0.8061
03:28:02|0.8061
03:28:02|0.8061
03:28:03|0.8061
03:28:05|0.8061
03:28:06|0.8061
03:28:07|0.8061
03:28:07|0.8062
03:28:09|0.8062
03:28:10|0.8062
03:28:11|0.8062
03:28:12|0.8062
03:28:13|0.8062
03:28:13|0.8062
03:28:15|0.8062
03:28:16|0.8062
03:28:17|0.8062
03:28:18|0.8049
03:28:19|0.8049
03:28:20|0.8069
03:28:20|0.8069
03:28:22|0.8069
03:28:22|0.8069
03:28:24|0.8054
03:28:25|0.8054
03:28:26|0.8054
03:28:27|0.8054
03:28:27|0.8064
03:28:29|0.8058
03:28:29|0.8058
03:28:30|0.8058
03:28:32|0.8058
03:28:33|0.8058
03:28:34|0.8058
03:28:35|0.8058
03:28:37|0.8058
03:28:38|0.8047
03:28:39|0.8046
03:28:39|0.8046
03:28:40|0.8046
03:28:41|0.8042
03:28:42|0.8042
03:28:43|0.8046
03:28:44|0.8046
03:28:46|0.8046
03:28:46|0.8031
03:28:47|0.8031
03:28:48|0.8031
03:28:50|0.8031
03:28:51|0.8023
03:28:51|0.8023
03:28:52|0.8014
03:28:54|0.8014
03:28:54|0.8023
03:28:55|0.8004
03:28:57|0.8033
03:28:58|0.8049
03:28:59|0.8049
03:28:59|0.8049
03:29:01|0.8049
03:29:02|0.8049
03:29:02|0.8049
03:29:03|0.8049
03:29:04|0.8049
03:29:05|0.8049
03:29:07|0.8049
03:29:07|0.8049
03:29:09|0.8049
03:29:10|0.8049
03:29:10|0.8048
03:29:11|0.8048
03:29:13|0.8048
03:29:14|0.8048
03:29:14|0.8048
03:29:16|0.8048
03:29:17|0.8048
03:29:18|0.8047
03:29:18|0.8047
03:29:20|0.8047
03:29:21|0.8047
03:29:22|0.8047
03:29:23|0.8047
03:29:23|0.8047
03:29:24|0.8047
03:29:25|0.8047
03:29:27|0.8047
03:29:28|0.8047
03:29:28|0.8047
03:29:29|0.8047
03:29:30|0.8047
03:29:32|0.8047
03:29:32|0.8047
03:29:34|0.8047
03:29:35|0.8047
03:29:37|0.8047
03:29:37|0.8047
03:29:39|0.8047
03:29:40|0.8047
03:29:41|0.8047
03:29:42|0.8047
03:29:43|0.8046
03:29:43|0.8046
03:29:45|0.8046
03:29:46|0.8046
03:29:47|0.8046
03:29:47|0.8046
03:29:48|0.8046
03:29:50|0.8046
03:29:51|0.8046
03:29:52|0.8046
03:29:52|0.8046
03:29:53|0.8046
03:29:54|0.8046
03:29:55|0.8046
03:29:57|0.8046
03:29:57|0.8046
03:29:59|0.8046
03:30:00|0.8046
03:30:01|0.8046
03:30:01|0.8046
03:30:03|0.8047
03:30:03|0.8047
03:30:04|0.804
03:30:06|0.804
03:30:07|0.804
03:30:08|0.804
03:30:08|0.804
03:30:09|0.804
03:30:11|0.804
03:30:12|0.8036
03:30:12|0.8036
03:30:14|0.8036
03:30:15|0.8036
03:30:16|0.8036
03:30:17|0.8033
03:30:17|0.8033
03:30:19|0.8033
03:30:20|0.8033
03:30:20|0.8033
03:30:22|0.8019
03:30:22|0.8019
03:30:24|0.8019
03:30:25|0.8019
03:30:26|0.8019
03:30:26|0.8018
03:30:28|0.8018
03:30:29|0.8018
03:30:30|0.8023
03:30:30|0.8018
03:30:31|0.8018
03:30:33|0.8018
03:30:33|0.8018
03:30:36|0.8018
03:30:37|0.8018
03:30:38|0.8018
03:30:38|0.8014
03:30:39|0.8018
03:30:40|0.8018
03:30:42|0.8018
03:30:42|0.8018
03:30:44|0.8018
03:30:44|0.8018
03:30:46|0.8018
03:30:47|0.8018
03:30:48|0.8018
03:30:49|0.8018
03:30:49|0.8018
03:30:51|0.8018
03:30:51|0.8018
03:30:53|0.8025
03:30:54|0.8025
03:30:55|0.8025
03:30:56|0.8025
03:30:57|0.8025
03:30:58|0.8025
03:30:59|0.8025
03:31:00|0.8025
03:31:01|0.8025
03:31:02|0.8025
03:31:03|0.8025
03:31:04|0.8025
03:31:05|0.8025
03:31:06|0.8025
03:31:07|0.8025
03:31:08|0.8025
03:31:09|0.8025
03:31:10|0.8025
03:31:11|0.8025
03:31:12|0.8025
03:31:13|0.8005
03:31:14|0.8005
03:31:15|0.8008
03:31:16|0.8008
03:31:17|0.8013
03:31:18|0.8013
03:31:19|0.8023
03:31:20|0.8023
03:31:21|0.8021
03:31:22|0.8021
03:31:23|0.8021
03:31:24|0.8021
03:31:25|0.8021
03:31:26|0.8021
03:31:27|0.8021
03:31:28|0.8021
03:31:29|0.8021
03:31:30|0.8021
03:31:31|0.8021
03:31:32|0.8021
03:31:33|0.8036
03:31:34|0.8024
03:31:35|0.8024
03:31:37|0.8024
03:31:38|0.8035
03:31:39|0.8035
03:31:40|0.8035
03:31:41|0.8035
03:31:42|0.8035
03:31:43|0.8035
03:31:44|0.8024
03:31:45|0.8024
03:31:46|0.8024
03:31:47|0.8024
03:31:48|0.8016
03:31:49|0.8016
03:31:50|0.8011
03:31:51|0.8011
03:31:52|0.8011
03:31:53|0.8011
03:31:54|0.8008
03:31:55|0.8018
03:31:56|0.8018
03:31:57|0.8018
03:31:58|0.8018
03:31:59|0.8018
03:32:00|0.8018
03:32:01|0.8018
03:32:02|0.8018
03:32:03|0.8018
03:32:04|0.8018
03:32:05|0.8018
03:32:06|0.8018
03:32:07|0.8018
03:32:08|0.8018
03:32:09|0.8018
03:32:10|0.8018
03:32:11|0.8018
03:32:12|0.8018
03:32:13|0.8018
03:32:14|0.8018
03:32:15|0.8018
03:32:16|0.8018
03:32:17|0.8018
03:32:18|0.8018
03:32:19|0.8018
03:32:20|0.8018
03:32:21|0.8024
03:32:22|0.8024
03:32:23|0.8024
03:32:24|0.8046
03:32:25|0.8046
03:32:26|0.8046
03:32:27|0.8046
03:32:28|0.8046
03:32:29|0.8049
03:32:30|0.8049
03:32:31|0.8046
03:32:32|0.8032
03:32:33|0.8032
03:32:34|0.8032
03:32:35|0.8032
03:32:36|0.8032
03:32:38|0.8032
03:32:39|0.8032
03:32:40|0.8032
03:32:41|0.8032
03:32:42|0.8032
03:32:43|0.8032
03:32:43|0.8032
03:32:45|0.8032
03:32:46|0.8032
03:32:47|0.8032
03:32:48|0.8032
03:32:48|0.8032
03:32:50|0.8038
03:32:52|0.8035
03:32:52|0.8035
03:32:53|0.8037
03:32:54|0.8037
03:32:56|0.8037
03:32:57|0.8037
03:32:58|0.8037
03:32:59|0.8037
03:32:59|0.8037
03:33:00|0.8037
03:33:02|0.8037
03:33:02|0.8037
03:33:03|0.8037
03:33:05|0.8037
03:33:05|0.8037
03:33:07|0.8037
03:33:08|0.8037
03:33:09|0.8037
03:33:09|0.8037
03:33:11|0.8037
03:33:11|0.8015
03:33:12|0.8015
03:33:14|0.8015
03:33:15|0.8019
03:33:16|0.8019
03:33:16|0.8019
03:33:18|0.8023
03:33:18|0.8023
03:33:19|0.8023
03:33:20|0.8023
03:33:22|0.8023
03:33:22|0.8023
03:33:23|0.8023
03:33:24|0.8019
03:33:25|0.8019
03:33:26|0.8023
03:33:27|0.8023
03:33:29|0.8023
03:33:29|0.8012
03:33:31|0.8012
03:33:32|0.8012
03:33:33|0.8018
03:33:34|0.8018
03:33:35|0.802
03:33:36|0.802
03:33:37|0.802
03:33:38|0.802
03:33:40|0.802
03:33:41|0.802
03:33:41|0.802
03:33:43|0.802
03:33:43|0.802
03:33:45|0.8028
03:33:45|0.8028
03:33:47|0.8028
03:33:47|0.8028
03:33:49|0.8028
03:33:50|0.8028
03:33:51|0.8028
03:33:52|0.8028
03:33:53|0.8028
03:33:53|0.8028
03:33:55|0.8028
03:33:56|0.8028
03:33:57|0.8028
03:33:58|0.8028
03:33:58|0.8028
03:34:00|0.8028
03:34:00|0.8028
03:34:02|0.8028
03:34:03|0.8028
03:34:04|0.8047
03:34:05|0.8047
03:34:06|0.8038
03:34:07|0.8038
03:34:07|0.8038
03:34:08|0.8038
03:34:09|0.8038
03:34:11|0.8038
03:34:12|0.8038
03:34:12|0.8038
03:34:14|0.8038
03:34:15|0.8038
03:34:16|0.8038
03:34:17|0.8049
03:34:18|0.8049
03:34:19|0.8049
03:34:20|0.8049
03:34:21|0.8048
03:34:23|0.8048
03:34:23|0.8048
03:34:24|0.8048
03:34:25|0.8048
03:34:26|0.8048
03:34:27|0.8048
03:34:28|0.8048
03:34:29|0.8048
03:34:30|0.8048
03:34:31|0.8048
03:34:32|0.8048
03:34:33|0.8048
03:34:34|0.8048
03:34:35|0.8048
03:34:36|0.8048
03:34:37|0.8048
03:34:38|0.8048
03:34:40|0.8049
03:34:40|0.8049
03:34:42|0.8049
03:34:43|0.8049
03:34:44|0.8049
03:34:45|0.8049
03:34:45|0.8049
03:34:47|0.8049
03:34:48|0.805
03:34:49|0.8064
03:34:50|0.8064
03:34:50|0.8064
03:34:52|0.8064
03:34:52|0.8067
03:34:54|0.8067
03:34:55|0.8067
03:34:55|0.8067
03:34:57|0.8067
03:34:58|0.8067
03:34:59|0.8072
03:35:00|0.8069
03:35:00|0.8069
03:35:02|0.8069
03:35:03|0.8069
03:35:04|0.8069
03:35:05|0.8069
03:35:06|0.8069
03:35:07|0.8084
03:35:08|0.8084
03:35:09|0.8084
03:35:10|0.8084
03:35:11|0.8084
03:35:12|0.8084
03:35:13|0.8078
03:35:14|0.8078
03:35:15|0.8084
03:35:16|0.8084
03:35:17|0.8084
03:35:18|0.8084
03:35:19|0.8085
03:35:20|0.8085
03:35:21|0.8085
03:35:22|0.8085
03:35:23|0.8085
03:35:24|0.8089
03:35:26|0.8089
03:35:26|0.8089
03:35:27|0.8089
03:35:28|0.8084
03:35:29|0.8085
03:35:30|0.8062
03:35:31|0.8065
03:35:32|0.8065
03:35:33|0.806
03:35:34|0.8063
03:35:35|0.8063
03:35:37|0.8063
03:35:37|0.8063
03:35:38|0.8063
03:35:40|0.8063
03:35:41|0.8063
03:35:42|0.8063
03:35:43|0.8064
03:35:44|0.8066
03:35:45|0.8066
03:35:46|0.8066
03:35:47|0.8066
03:35:48|0.8059
03:35:49|0.8042
03:35:50|0.8045
03:35:51|0.8047
03:35:52|0.8047
03:35:53|0.8063
03:35:54|0.8063
03:35:55|0.8063
03:35:56|0.8063
03:35:57|0.8063
03:35:58|0.8063
03:35:59|0.8063
03:36:00|0.8063
03:36:01|0.8063
03:36:02|0.8063
03:36:03|0.8063
03:36:04|0.8066
03:36:05|0.8058
03:36:06|0.8061
03:36:07|0.8065
03:36:08|0.8065
03:36:09|0.8066
03:36:11|0.8066
03:36:11|0.8066
03:36:12|0.8066
03:36:13|0.8065
03:36:14|0.8066
03:36:15|0.8066
03:36:16|0.8066
03:36:17|0.8066
03:36:18|0.8066
03:36:19|0.8066
03:36:20|0.8066
03:36:21|0.8066
03:36:22|0.8066
03:36:23|0.8074
03:36:24|0.8074
03:36:25|0.8076
03:36:26|0.8072
03:36:27|0.8072
03:36:28|0.8099
03:36:29|0.8099
03:36:30|0.8099
03:36:31|0.8099
03:36:32|0.8099
03:36:33|0.8099
03:36:34|0.8099
03:36:35|0.8099
03:36:36|0.8097
03:36:37|0.8097
03:36:38|0.8097
03:36:39|0.8097
03:36:40|0.8097
03:36:41|0.8098
03:36:43|0.8091
03:36:43|0.8097
03:36:45|0.8097
03:36:46|0.8097
03:36:47|0.8097
03:36:47|0.8092
03:36:49|0.8092
03:36:49|0.81
03:36:50|0.81
03:36:52|0.81
03:36:52|0.8105
03:36:53|0.81
03:36:55|0.81
03:36:55|0.81
03:36:57|0.81
03:36:58|0.8113
03:36:59|0.8113
03:36:59|0.8113
03:37:01|0.8113
03:37:01|0.8114
03:37:02|0.8106
03:37:03|0.8106
03:37:04|0.8106
03:37:05|0.8106
03:37:06|0.8106
03:37:07|0.8106
03:37:08|0.8106
03:37:09|0.8106
03:37:10|0.8106
03:37:11|0.8106
03:37:12|0.8106
03:37:13|0.8106
03:37:15|0.811
03:37:15|0.811
03:37:17|0.811
03:37:17|0.811
03:37:19|0.8114
03:37:20|0.8114
03:37:20|0.812
03:37:22|0.8121
03:37:23|0.8138
03:37:24|0.8136
03:37:25|0.8142
03:37:25|0.8142
03:37:27|0.8141
03:37:28|0.8141
03:37:29|0.8141
03:37:30|0.8141
03:37:30|0.813
03:37:32|0.8148
03:37:33|0.8134
03:37:34|0.8134
03:37:35|0.8134
03:37:36|0.8146
03:37:36|0.8146
03:37:37|0.8128
03:37:38|0.8128
03:37:39|0.8125
03:37:41|0.8137
03:37:43|0.8137
03:37:44|0.8136
03:37:45|0.814
03:37:46|0.8137
03:37:47|0.8125
03:37:48|0.8137
03:37:49|0.8137
03:37:49|0.8125
03:37:50|0.8135
03:37:52|0.8149
03:37:52|0.8149
03:37:53|0.8149
03:37:54|0.8149
03:37:56|0.8149
03:37:56|0.8149
03:37:58|0.815
03:37:59|0.8149
03:38:00|0.8156
03:38:00|0.8156
03:38:01|0.8156
03:38:02|0.8163
03:38:04|0.8152
03:38:04|0.8152
03:38:06|0.8152
03:38:07|0.8152
03:38:08|0.8152
03:38:08|0.8165
03:38:10|0.8165
03:38:11|0.8165
03:38:12|0.8165
03:38:12|0.8137
03:38:13|0.8129
03:38:15|0.8129
03:38:16|0.8125
03:38:16|0.8125
03:38:18|0.8125
03:38:18|0.8139
03:38:19|0.8139
03:38:20|0.8123
03:38:21|0.8123
03:38:22|0.8123
03:38:23|0.8123
03:38:24|0.813
03:38:26|0.8142
03:38:26|0.8142
03:38:27|0.8142
03:38:29|0.8137
03:38:30|0.8147
03:38:31|0.8147
03:38:31|0.8147
03:38:33|0.8147
03:38:33|0.8147
03:38:34|0.8147
03:38:36|0.8147
03:38:37|0.8158
03:38:37|0.8158
03:38:38|0.8147
03:38:39|0.8147
03:38:41|0.8142
03:38:41|0.813
03:38:43|0.8139
03:38:45|0.8139
03:38:46|0.8134
03:38:46|0.814
03:38:48|0.814
03:38:49|0.814
03:38:50|0.8143
03:38:51|0.8143
03:38:52|0.8139
03:38:53|0.8139
03:38:54|0.8142
03:38:55|0.8142
03:38:56|0.8122
03:38:57|0.8133
03:38:58|0.8141
03:38:59|0.8141
03:39:01|0.8141
03:39:01|0.8133
03:39:02|0.8133
03:39:03|0.8133
03:39:04|0.8142
03:39:05|0.8142
03:39:06|0.812
03:39:07|0.812
03:39:08|0.812
03:39:09|0.812
03:39:10|0.812
03:39:11|0.812
03:39:12|0.812
03:39:13|0.812
03:39:14|0.812
03:39:15|0.8121
03:39:16|0.8121
03:39:17|0.8121
03:39:18|0.8124
03:39:19|0.8124
03:39:20|0.8124
03:39:22|0.8124
03:39:22|0.8124
03:39:23|0.8124
03:39:24|0.8124
03:39:25|0.8124
03:39:26|0.8124
03:39:27|0.8124
03:39:28|0.8124
03:39:29|0.8124
03:39:30|0.8124
03:39:31|0.8124
03:39:32|0.8125
03:39:33|0.8134
03:39:34|0.8134
03:39:35|0.8134
03:39:36|0.8134
03:39:37|0.8134
03:39:38|0.8114
03:39:39|0.8115
03:39:40|0.8115
03:39:41|0.8115
03:39:42|0.8087
03:39:44|0.8088
03:39:45|0.8102
03:39:46|0.8088
03:39:46|0.8088
03:39:47|0.8101
03:39:49|0.8101
03:39:50|0.8101
03:39:51|0.8101
03:39:52|0.8101
03:39:53|0.8101
03:39:54|0.8101
03:39:55|0.8101
03:39:56|0.8101
03:39:57|0.8089
03:39:58|0.8089
03:39:59|0.8089
03:40:00|0.8089
03:40:01|0.81
03:40:03|0.8091
03:40:03|0.8102
03:40:05|0.8102
03:40:05|0.8102
03:40:07|0.8102
03:40:07|0.8102
03:40:09|0.8102
03:40:10|0.8102
03:40:10|0.8102
03:40:11|0.8102
03:40:13|0.8102
03:40:13|0.8102
03:40:14|0.8102
03:40:16|0.8102
03:40:17|0.8102
03:40:17|0.8102
03:40:19|0.8102
03:40:20|0.8102
03:40:20|0.8102
03:40:21|0.81
03:40:22|0.81
03:40:23|0.81
03:40:25|0.8102
03:40:25|0.8102
03:40:27|0.8102
03:40:27|0.8102
03:40:28|0.8102
03:40:29|0.8102
03:40:30|0.8102
03:40:32|0.8102
03:40:32|0.8102
03:40:33|0.8102
03:40:34|0.8117
03:40:35|0.8117
03:40:37|0.8117
03:40:37|0.8117
03:40:38|0.8117
03:40:40|0.8117
03:40:40|0.8117
03:40:41|0.8117
03:40:42|0.8117
03:40:43|0.8117
03:40:45|0.8117
03:40:46|0.8103
03:40:47|0.8103
03:40:48|0.8103
03:40:50|0.8109
03:40:50|0.8109
03:40:52|0.8109
03:40:53|0.8109
03:40:54|0.8109
03:40:55|0.8109
03:40:55|0.8111
03:40:56|0.8111
03:40:58|0.8115
03:40:59|0.8115
03:41:00|0.8106
03:41:01|0.8106
03:41:02|0.8106
03:41:03|0.8106
03:41:03|0.8106
03:41:05|0.8106
03:41:06|0.8106
03:41:07|0.8106
03:41:08|0.8106
03:41:09|0.8106
03:41:10|0.8117
03:41:11|0.8117
03:41:12|0.8117
03:41:13|0.8116
03:41:14|0.8117
03:41:15|0.8117
03:41:16|0.8117
03:41:17|0.8117
03:41:18|0.8117
03:41:19|0.8117
03:41:20|0.8117
03:41:21|0.8117
03:41:22|0.8117
03:41:23|0.812
03:41:24|0.8118
03:41:26|0.8118
03:41:26|0.8132
03:41:28|0.8132
03:41:28|0.8132
03:41:30|0.8132
03:41:31|0.8132
03:41:31|0.8132
03:41:32|0.8122
03:41:34|0.8122
03:41:34|0.8122
03:41:36|0.8122
03:41:36|0.8125
03:41:37|0.8134
03:41:39|0.8134
03:41:39|0.8134
03:41:41|0.8134
03:41:42|0.8134
03:41:42|0.8134
03:41:43|0.8134
03:41:44|0.8134
03:41:45|0.8134
03:41:46|0.8134
03:41:48|0.8139
03:41:49|0.8134
03:41:50|0.8134
03:41:52|0.8134
03:41:52|0.8134
03:41:53|0.8134
03:41:55|0.8128
03:41:56|0.8128
03:41:57|0.8128
03:41:58|0.815
03:41:58|0.815
03:41:59|0.815
03:42:00|0.815
03:42:02|0.815
03:42:03|0.815
03:42:04|0.815
03:42:05|0.815
03:42:05|0.815
03:42:07|0.815
03:42:08|0.815
03:42:09|0.815
03:42:10|0.815
03:42:11|0.8136
03:42:12|0.8136
03:42:13|0.8136
03:42:14|0.8136
03:42:15|0.8136
03:42:16|0.8142
03:42:17|0.8142
03:42:18|0.8142
03:42:19|0.8142
03:42:20|0.8142
03:42:21|0.8129
03:42:22|0.8129
03:42:23|0.8129
03:42:24|0.8142
03:42:25|0.8142
03:42:26|0.8146
03:42:27|0.8146
03:42:28|0.8146
03:42:29|0.8146
03:42:30|0.8146
03:42:31|0.8146
03:42:32|0.814
03:42:33|0.814
03:42:34|0.814
03:42:35|0.814
03:42:36|0.814
03:42:37|0.814
03:42:38|0.8148
03:42:39|0.8148
03:42:40|0.8148
03:42:41|0.8148
03:42:42|0.8146
03:42:43|0.8146
03:42:44|0.8146
03:42:45|0.8146
03:42:46|0.8146
03:42:47|0.8146
03:42:48|0.8146
03:42:50|0.8146
03:42:51|0.8146
03:42:51|0.8146
03:42:53|0.815
03:42:54|0.8165
03:42:55|0.8161
03:42:56|0.816
03:42:56|0.817
03:42:58|0.8166
03:42:59|0.8166
03:43:00|0.8166
03:43:01|0.8166
03:43:02|0.8174
03:43:03|0.8174
03:43:04|0.8172
03:43:04|0.8172
03:43:06|0.8172
03:43:07|0.8172
03:43:08|0.8174
03:43:09|0.8174
03:43:10|0.8174
03:43:11|0.8174
03:43:11|0.8174
03:43:13|0.8173
03:43:13|0.8172
03:43:15|0.8172
03:43:16|0.8172
03:43:17|0.8168
03:43:18|0.8171
03:43:19|0.8166
03:43:20|0.8112
03:43:21|0.8122
03:43:22|0.8122
03:43:23|0.8124
03:43:24|0.8124
03:43:24|0.8124
03:43:25|0.8136
03:43:27|0.8136
03:43:28|0.8136
03:43:29|0.8136
03:43:30|0.8136
03:43:30|0.8138
03:43:32|0.8138
03:43:33|0.8139
03:43:34|0.8127
03:43:35|0.8132
03:43:36|0.8136
03:43:37|0.8136
03:43:38|0.814
03:43:39|0.814
03:43:39|0.8142
03:43:41|0.8142
03:43:42|0.8142
03:43:43|0.8142
03:43:43|0.8142
03:43:45|0.8142
03:43:47|0.8142
03:43:48|0.8142
03:43:49|0.8143
03:43:50|0.8143
03:43:51|0.8143
03:43:52|0.8143
03:43:53|0.8143
03:43:54|0.8139
03:43:55|0.8135
03:43:56|0.8135
03:43:57|0.8135
03:43:58|0.8137
03:43:59|0.8137
03:44:00|0.814
03:44:01|0.814
03:44:02|0.814
03:44:03|0.814
03:44:04|0.814
03:44:05|0.814
03:44:06|0.8123
03:44:07|0.8124
03:44:08|0.8124
03:44:09|0.8124
03:44:10|0.8124
03:44:11|0.8124
03:44:12|0.8123
03:44:13|0.8123
03:44:14|0.8123
03:44:15|0.812
03:44:16|0.812
03:44:17|0.812
03:44:19|0.812
03:44:19|0.8124
03:44:20|0.8124
03:44:21|0.8124
03:44:22|0.8124
03:44:23|0.8124
03:44:24|0.8124
03:44:25|0.8123
03:44:26|0.8122
03:44:27|0.8122
03:44:28|0.8122
03:44:29|0.8122
03:44:30|0.8123
03:44:31|0.812
03:44:32|0.812
03:44:33|0.8124
03:44:34|0.8124
03:44:35|0.8124
03:44:36|0.8122
03:44:37|0.8122
03:44:38|0.8122
03:44:39|0.8122
03:44:40|0.8124
03:44:41|0.8124
03:44:42|0.8124
03:44:43|0.8124
03:44:44|0.8124
03:44:45|0.8123
03:44:46|0.8117
03:44:47|0.8117
03:44:49|0.8117
03:44:50|0.8123
03:44:52|0.8124
03:44:52|0.8122
03:44:54|0.8122
03:44:54|0.8094
03:44:56|0.8045
03:44:57|0.8041
03:44:58|0.8082
03:44:59|0.8067
03:44:59|0.8067
03:45:01|0.8077
03:45:01|0.8078
03:45:02|0.8098
03:45:04|0.8098
03:45:04|0.8094
03:45:05|0.8124
03:45:07|0.8119
03:45:07|0.8119
03:45:09|0.8106
03:45:10|0.8106
03:45:11|0.8114
03:45:12|0.8114
03:45:13|0.8107
03:45:13|0.8105
03:45:14|0.8105
03:45:16|0.8107
03:45:16|0.8117
03:45:17|0.8117
03:45:19|0.8117
03:45:20|0.8103
03:45:20|0.8103
03:45:22|0.8103
03:45:23|0.8119
03:45:23|0.8119
03:45:24|0.8119
03:45:25|0.8119
03:45:26|0.8119
03:45:27|0.8119
03:45:28|0.8117
03:45:29|0.8117
03:45:31|0.8117
03:45:31|0.8117
03:45:33|0.8133
03:45:33|0.8103
03:45:35|0.8119
03:45:36|0.8119
03:45:36|0.8119
03:45:37|0.8119
03:45:38|0.8133
03:45:39|0.8133
03:45:40|0.8133
03:45:41|0.8131
03:45:43|0.8134
03:45:43|0.8127
03:45:44|0.8135
03:45:46|0.8135
03:45:46|0.8135
03:45:47|0.8134
03:45:48|0.8134
03:45:49|0.8134
03:45:51|0.8135
03:45:51|0.8116
03:45:53|0.8098
03:45:53|0.8095
03:45:54|0.8107
03:45:56|0.8104
03:45:56|0.8116
03:45:58|0.8116
03:45:59|0.8105
03:45:59|0.8105
03:46:01|0.8105
03:46:02|0.8105
03:46:03|0.8105
03:46:04|0.8105
03:46:05|0.8105
03:46:06|0.8105
03:46:07|0.81
03:46:08|0.8107
03:46:09|0.8107
03:46:10|0.8107
03:46:11|0.8107
03:46:12|0.8125
03:46:13|0.8125
03:46:14|0.8125
03:46:15|0.8125
03:46:16|0.813
03:46:17|0.8131
03:46:18|0.8131
03:46:19|0.8131
03:46:20|0.8131
03:46:21|0.8131
03:46:22|0.8131
03:46:23|0.8131
03:46:24|0.8126
03:46:25|0.8129
03:46:26|0.813
03:46:27|0.813
03:46:28|0.8138
03:46:29|0.8138
03:46:30|0.8138
03:46:31|0.8127
03:46:32|0.8118
03:46:33|0.812
03:46:34|0.8135
03:46:35|0.8127
03:46:36|0.8124
03:46:37|0.8125
03:46:38|0.8125
03:46:39|0.8125
03:46:40|0.8118
03:46:41|0.8127
03:46:42|0.8127
03:46:43|0.807
03:46:44|0.8072
03:46:45|0.8078
03:46:46|0.809
03:46:47|0.8091
03:46:48|0.8093
03:46:49|0.808
03:46:50|0.8081
03:46:52|0.807
03:46:53|0.8074
03:46:54|0.8074
03:46:55|0.8074
03:46:56|0.8074
03:46:58|0.8063
03:46:58|0.8068
03:46:59|0.8068
03:47:00|0.8058
03:47:01|0.8058
03:47:02|0.8058
03:47:03|0.8058
03:47:04|0.8058
03:47:05|0.8062
03:47:06|0.8062
03:47:07|0.8067
03:47:08|0.8056
03:47:09|0.8056
03:47:11|0.8056
03:47:11|0.8072
03:47:12|0.808
03:47:13|0.808
03:47:14|0.8085
03:47:16|0.8073
03:47:16|0.8073
03:47:17|0.8073
03:47:18|0.8073
03:47:19|0.8073
03:47:21|0.8073
03:47:21|0.8073
03:47:22|0.8061
03:47:23|0.8074
03:47:24|0.8075
03:47:26|0.8075
03:47:27|0.8075
03:47:27|0.8075
03:47:29|0.8075
03:47:29|0.8075
03:47:31|0.8081
03:47:32|0.8081
03:47:33|0.8081
03:47:34|0.8081
03:47:35|0.8081
03:47:36|0.8081
03:47:37|0.8081
03:47:38|0.8081
03:47:39|0.8081
03:47:40|0.8081
03:47:41|0.8081
03:47:43|0.809
03:47:43|0.8095
03:47:44|0.8095
03:47:45|0.8088
03:47:46|0.8092
03:47:48|0.8092
03:47:48|0.8102
03:47:49|0.8102
03:47:50|0.8102
03:47:51|0.8105
03:47:53|0.8105
03:47:54|0.8089
03:47:55|0.8089
03:47:55|0.8098
03:47:56|0.811
03:47:58|0.811
03:47:59|0.811
03:47:59|0.811
03:48:01|0.811
03:48:01|0.811
03:48:03|0.811
03:48:04|0.811
03:48:05|0.811
03:48:06|0.811
03:48:07|0.811
03:48:08|0.8102
03:48:09|0.8102
03:48:10|0.8102
03:48:11|0.8102
03:48:12|0.8102
03:48:13|0.8102
03:48:15|0.8102
03:48:15|0.81
03:48:16|0.8102
03:48:17|0.8102
03:48:18|0.8102
03:48:19|0.8102
03:48:20|0.8102
03:48:21|0.8102
03:48:22|0.8096
03:48:24|0.8096
03:48:25|0.8096
03:48:26|0.8096
03:48:27|0.8096
03:48:27|0.8096
03:48:29|0.8096
03:48:29|0.8096
03:48:30|0.8096
03:48:31|0.8096
03:48:33|0.8096
03:48:33|0.8096
03:48:34|0.8096
03:48:35|0.8096
03:48:37|0.8096
03:48:37|0.8096
03:48:38|0.8096
03:48:40|0.8096
03:48:40|0.8096
03:48:42|0.81
03:48:42|0.8109
03:48:43|0.8109
03:48:44|0.8109
03:48:46|0.81
03:48:46|0.81
03:48:47|0.8108
03:48:48|0.8108
03:48:50|0.8108
03:48:50|0.8108
03:48:51|0.8108
03:48:53|0.8108
03:48:55|0.8093
03:48:55|0.81
03:48:56|0.81
03:48:57|0.81
03:48:59|0.81
03:49:00|0.81
03:49:01|0.81
03:49:02|0.8118
03:49:03|0.812
03:49:04|0.811
03:49:04|0.811
03:49:06|0.8132
03:49:06|0.8118
03:49:08|0.8115
03:49:09|0.8105
03:49:10|0.8105
03:49:11|0.8105
03:49:11|0.8108
03:49:13|0.8108
03:49:14|0.8108
03:49:15|0.8092
03:49:16|0.8117
03:49:16|0.812
03:49:18|0.8121
03:49:19|0.8121
03:49:20|0.8121
03:49:20|0.8122
03:49:22|0.8121
03:49:23|0.8121
03:49:24|0.8128
03:49:25|0.8128
03:49:26|0.8128
03:49:26|0.8128
03:49:27|0.8123
03:49:29|0.8131
03:49:30|0.8133
03:49:31|0.8133
03:49:31|0.8133
03:49:32|0.8133
03:49:34|0.8133
03:49:35|0.8121
03:49:35|0.8121
03:49:36|0.8121
03:49:38|0.8133
03:49:39|0.8151
03:49:40|0.8162
03:49:41|0.816
03:49:42|0.816
03:49:43|0.816
03:49:44|0.817
03:49:45|0.8172
03:49:46|0.8172
03:49:47|0.8172
03:49:48|0.8172
03:49:49|0.8172
03:49:50|0.8172
03:49:51|0.8172
03:49:52|0.8172
03:49:53|0.8172
03:49:55|0.8172
03:49:56|0.8172
03:49:57|0.8172
03:49:58|0.8172
03:49:59|0.8172
03:49:59|0.817
03:50:01|0.817
03:50:02|0.817
03:50:03|0.817
03:50:04|0.817
03:50:05|0.8172
03:50:06|0.82
03:50:07|0.82
03:50:08|0.82
03:50:09|0.819
03:50:10|0.819
03:50:11|0.8193
03:50:12|0.82
03:50:14|0.82
03:50:14|0.82
03:50:15|0.8167
03:50:16|0.814
03:50:17|0.8154
03:50:19|0.8155
03:50:19|0.815
03:50:20|0.8152
03:50:21|0.8158
03:50:22|0.8158
03:50:23|0.8165
03:50:24|0.8179
03:50:25|0.8179
03:50:26|0.8179
03:50:27|0.8197
03:50:28|0.8197
03:50:29|0.8197
03:50:30|0.8197
03:50:31|0.8191
03:50:32|0.8199
03:50:33|0.8188
03:50:35|0.8188
03:50:35|0.8188
03:50:36|0.8188
03:50:38|0.8188
03:50:38|0.82
03:50:40|0.82
03:50:41|0.82
03:50:41|0.8197
03:50:42|0.8197
03:50:43|0.8197
03:50:45|0.8197
03:50:45|0.82
03:50:46|0.8199
03:50:47|0.8199
03:50:48|0.8197
03:50:49|0.8188
03:50:50|0.8195
03:50:51|0.8195
03:50:52|0.8201
03:50:53|0.819
03:50:56|0.8185
03:50:57|0.8198
03:50:58|0.8198
03:50:58|0.8187
03:51:00|0.8187
03:51:00|0.8204
03:51:01|0.8199
03:51:03|0.819
03:51:04|0.819
03:51:05|0.819
03:51:06|0.8181
03:51:07|0.8186
03:51:08|0.819
03:51:09|0.819
03:51:10|0.819
03:51:11|0.8187
03:51:11|0.8187
03:51:13|0.8195
03:51:13|0.8195
03:51:14|0.8195
03:51:16|0.8195
03:51:16|0.8195
03:51:18|0.8196
03:51:18|0.8198
03:51:20|0.8198
03:51:20|0.8198
03:51:21|0.8198
03:51:23|0.8198
03:51:23|0.8198
03:51:25|0.8198
03:51:25|0.8198
03:51:27|0.8198
03:51:28|0.8198
03:51:29|0.8199
03:51:30|0.8199
03:51:31|0.8199
03:51:31|0.8198
03:51:33|0.8196
03:51:34|0.8205
03:51:35|0.8205
03:51:36|0.8205
03:51:37|0.8212
03:51:38|0.8212
03:51:39|0.8212
03:51:40|0.8212
03:51:41|0.8205
03:51:42|0.8205
03:51:43|0.8205
03:51:44|0.8205
03:51:45|0.8208
03:51:46|0.8208
03:51:47|0.8208
03:51:48|0.8208
03:51:49|0.8216
03:51:50|0.8216
03:51:51|0.8216
03:51:52|0.8216
03:51:53|0.8207
03:51:54|0.8207
03:51:55|0.8207
03:51:57|0.8207
03:51:57|0.8207
03:51:58|0.8207
03:51:59|0.8205
03:52:00|0.8207
03:52:01|0.8207
03:52:02|0.8201
03:52:03|0.8206
03:52:04|0.8206
03:52:06|0.8206
03:52:06|0.8206
03:52:07|0.8206
03:52:08|0.8209
03:52:09|0.8209
03:52:11|0.8197
03:52:12|0.821
03:52:13|0.8207
03:52:14|0.8207
03:52:15|0.8207
03:52:16|0.8207
03:52:17|0.8203
03:52:17|0.8203
03:52:18|0.8203
03:52:20|0.8203
03:52:21|0.8203
03:52:22|0.8208
03:52:23|0.8208
03:52:24|0.821
03:52:25|0.821
03:52:26|0.821
03:52:27|0.821
03:52:28|0.821
03:52:29|0.8211
03:52:30|0.8211
03:52:31|0.8211
03:52:32|0.8211
03:52:33|0.8207
03:52:34|0.8207
03:52:35|0.8207
03:52:36|0.8207
03:52:37|0.8207
03:52:38|0.8207
03:52:39|0.8215
03:52:40|0.8215
03:52:41|0.8215
03:52:42|0.8215
03:52:43|0.8215
03:52:44|0.8215
03:52:45|0.8215
03:52:46|0.8215
03:52:47|0.8216
03:52:48|0.8216
03:52:49|0.8216
03:52:50|0.8216
03:52:51|0.8216
03:52:52|0.8216
03:52:53|0.8216
03:52:55|0.8216
03:52:55|0.8216
03:52:57|0.8216
03:52:57|0.8216
03:52:58|0.8216
03:53:00|0.8216
03:53:01|0.8217
03:53:02|0.822
03:53:03|0.8216
03:53:04|0.8216
03:53:05|0.8185
03:53:06|0.8196
03:53:07|0.8196
03:53:08|0.8196
03:53:10|0.8196
03:53:10|0.8196
03:53:12|0.8197
03:53:12|0.8217
03:53:13|0.8217
03:53:14|0.8217
03:53:15|0.8224
03:53:17|0.8224
03:53:17|0.8214
03:53:18|0.8214
03:53:19|0.8211
03:53:20|0.8209
03:53:21|0.8233
03:53:22|0.8232
03:53:23|0.821
03:53:24|0.821
03:53:25|0.821
03:53:26|0.8166
03:53:27|0.8166
03:53:28|0.8166
03:53:29|0.8174
03:53:30|0.8167
03:53:31|0.8173
03:53:32|0.8173
03:53:34|0.8173
03:53:34|0.8173
03:53:35|0.8179
03:53:36|0.8179
03:53:37|0.8179
03:53:38|0.8179
03:53:39|0.8183
03:53:41|0.8183
03:53:41|0.8183
03:53:43|0.8183
03:53:55|0.8183
03:53:56|0.8183
03:53:57|0.8183
03:53:59|0.8164
03:53:59|0.8164
03:54:00|0.8171
03:54:01|0.8171
03:54:02|0.8188
03:54:03|0.8188
03:54:04|0.8188
03:54:05|0.8183
03:54:07|0.8207
03:54:07|0.8179
03:54:08|0.8179
03:54:09|0.8179
03:54:10|0.8191
03:54:11|0.8191
03:54:12|0.8191
03:54:13|0.8191
03:54:14|0.8191
03:54:15|0.8204
03:54:16|0.8204
03:54:17|0.82
03:54:18|0.82
03:54:19|0.8196
03:54:20|0.8196
03:54:21|0.8196
03:54:22|0.8196
03:54:23|0.8196
03:54:24|0.8213
03:54:25|0.8213
03:54:26|0.8213
03:54:27|0.8213
03:54:28|0.8213
03:54:29|0.8211
03:54:30|0.82
03:54:31|0.8213
03:54:32|0.8213
03:54:33|0.8213
03:54:34|0.8213
03:54:35|0.8213
03:54:36|0.8205
03:54:37|0.8209
03:54:38|0.8209
03:54:39|0.8217
03:54:40|0.8217
03:54:41|0.8218
03:54:42|0.8218
03:54:43|0.8218
03:54:44|0.8218
03:54:45|0.8204
03:54:46|0.8204
03:54:47|0.8204
03:54:48|0.8212
03:54:49|0.8212
03:54:50|0.8212
03:54:51|0.8212
03:54:52|0.8212
03:54:53|0.8212
03:54:54|0.8212
03:54:55|0.8212
03:54:56|0.8209
03:54:57|0.8209
03:54:58|0.8214
03:55:00|0.8209
03:55:01|0.8209
03:55:02|0.82
03:55:03|0.82
03:55:03|0.8213
03:55:05|0.8213
03:55:06|0.8213
03:55:07|0.8213
03:55:08|0.8213
03:55:09|0.8215
03:55:11|0.8217
03:55:12|0.8229
03:55:12|0.8227
03:55:13|0.8224
03:55:15|0.8233
03:55:16|0.8229
03:55:17|0.8229
03:55:18|0.8234
03:55:18|0.8229
03:55:20|0.8229
03:55:21|0.8226
03:55:22|0.8226
03:55:23|0.8226
03:55:23|0.8234
03:55:25|0.8234
03:55:26|0.8234
03:55:27|0.8234
03:55:28|0.8236
03:55:29|0.8234
03:55:30|0.8234
03:55:31|0.8233
03:55:32|0.8225
03:55:33|0.823
03:55:33|0.823
03:55:35|0.825
03:55:36|0.8231
03:55:36|0.8224
03:55:38|0.8212
03:55:39|0.8212
03:55:40|0.8212
03:55:40|0.8219
03:55:42|0.8215
03:55:43|0.8222
03:55:44|0.8222
03:55:45|0.8216
03:55:46|0.8216
03:55:47|0.8216
03:55:48|0.8216
03:55:49|0.8215
03:55:50|0.8215
03:55:51|0.8227
03:55:52|0.8227
03:55:54|0.8219
03:55:54|0.8219
03:55:55|0.8225
03:55:56|0.8225
03:55:57|0.8225
03:55:58|0.8225
03:55:59|0.8225
03:56:00|0.8225
03:56:01|0.8233
03:56:02|0.8233
03:56:03|0.8225
03:56:04|0.8232
03:56:06|0.824
03:56:06|0.824
03:56:07|0.824
03:56:09|0.824
03:56:09|0.824
03:56:11|0.824
03:56:11|0.824
03:56:13|0.8238
03:56:13|0.8238
03:56:15|0.8238
03:56:16|0.8238
03:56:16|0.824
03:56:18|0.824
03:56:19|0.824
03:56:19|0.824
03:56:20|0.824
03:56:22|0.824
03:56:22|0.824
03:56:23|0.824
03:56:24|0.824
03:56:25|0.824
03:56:27|0.824
03:56:28|0.824
03:56:29|0.824
03:56:30|0.824
03:56:31|0.8242
03:56:31|0.8242
03:56:33|0.824
03:56:33|0.824
03:56:34|0.8235
03:56:35|0.825
03:56:36|0.825
03:56:38|0.825
03:56:39|0.825
03:56:39|0.8249
03:56:40|0.8249
03:56:41|0.8255
03:56:43|0.8257
03:56:43|0.8266
03:56:45|0.8266
03:56:45|0.8266
03:56:46|0.8269
03:56:47|0.8267
03:56:49|0.8259
03:56:50|0.8271
03:56:51|0.8271
03:56:52|0.8271
03:56:53|0.8271
03:56:53|0.8269
03:56:54|0.8269
03:56:56|0.8269
03:56:57|0.8268
03:56:57|0.8268
03:56:58|0.827
03:57:00|0.827
03:57:01|0.827
03:57:02|0.827
03:57:03|0.827
03:57:04|0.827
03:57:05|0.827
03:57:06|0.8275
03:57:07|0.8275
03:57:08|0.8275
03:57:09|0.8275
03:57:10|0.8275
03:57:11|0.8275
03:57:12|0.8275
03:57:13|0.8276
03:57:14|0.828
03:57:15|0.828
03:57:16|0.8285
03:57:17|0.8285
03:57:18|0.8285
03:57:19|0.8285
03:57:21|0.8285
03:57:21|0.8286
03:57:23|0.8286
03:57:23|0.8286
03:57:24|0.8286
03:57:25|0.8286
03:57:27|0.8287
03:57:28|0.8278
03:57:29|0.83
03:57:29|0.8288
03:57:30|0.83
03:57:31|0.8287
03:57:33|0.8287
03:57:33|0.8287
03:57:35|0.8287
03:57:36|0.8281
03:57:36|0.8281
03:57:38|0.8279
03:57:39|0.8278
03:57:40|0.8278
03:57:40|0.8278
03:57:41|0.8278
03:57:43|0.8288
03:57:44|0.8288
03:57:45|0.8288
03:57:46|0.8293
03:57:47|0.8293
03:57:47|0.8284
03:57:49|0.8297
03:57:50|0.8293
03:57:51|0.8298
03:57:52|0.829
03:57:53|0.829
03:57:54|0.829
03:57:55|0.829
03:57:56|0.829
03:57:57|0.829
03:57:58|0.829
03:57:59|0.829
03:58:00|0.829
03:58:01|0.8291
03:58:02|0.8291
03:58:03|0.829
03:58:04|0.8291
03:58:06|0.8288
03:58:07|0.8291
03:58:08|0.8286
03:58:09|0.8275
03:58:09|0.8275
03:58:11|0.8281
03:58:11|0.8281
03:58:12|0.8259
03:58:14|0.827
03:58:15|0.8274
03:58:16|0.8253
03:58:16|0.8213
03:58:18|0.8224
03:58:19|0.8218
03:58:20|0.8223
03:58:21|0.8224
03:58:22|0.8223
03:58:23|0.8221
03:58:24|0.8224
03:58:25|0.8242
03:58:26|0.8242
03:58:28|0.824
03:58:28|0.824
03:58:29|0.8233
03:58:30|0.8233
03:58:31|0.8231
03:58:32|0.8239
03:58:33|0.824
03:58:34|0.824
03:58:35|0.824
03:58:36|0.8234
03:58:37|0.8234
03:58:38|0.8234
03:58:39|0.8234
03:58:40|0.8234
03:58:42|0.8238
03:58:42|0.8229
03:58:43|0.8229
03:58:44|0.8229
03:58:46|0.8229
03:58:46|0.8229
03:58:48|0.8229
03:58:48|0.8229
03:58:49|0.824
03:58:50|0.8234
03:58:52|0.8233
03:58:52|0.8238
03:58:53|0.8238
03:58:54|0.8238
03:58:55|0.8239
03:58:56|0.8239
03:58:57|0.8239
03:58:58|0.823
03:59:00|0.823
03:59:01|0.823
03:59:01|0.823
03:59:03|0.823
03:59:04|0.823
03:59:06|0.823
03:59:06|0.823
03:59:07|0.823
03:59:08|0.823
03:59:09|0.823
03:59:10|0.823
03:59:11|0.823
03:59:12|0.823
03:59:13|0.823
03:59:14|0.823
03:59:15|0.823
03:59:17|0.823
03:59:17|0.8228
03:59:18|0.8228
03:59:19|0.823
03:59:20|0.823
03:59:22|0.823
03:59:22|0.823
03:59:23|0.824
03:59:24|0.824
03:59:25|0.8225
03:59:26|0.8225
03:59:27|0.8225
03:59:28|0.8225
03:59:29|0.8225
03:59:30|0.8225
03:59:31|0.8231
03:59:32|0.8228
03:59:33|0.8221
03:59:34|0.8221
03:59:35|0.8219
03:59:36|0.8219
03:59:37|0.8218
03:59:38|0.8218
03:59:39|0.8218
03:59:40|0.8212
03:59:41|0.8212
03:59:42|0.8212
03:59:43|0.8209
03:59:44|0.8209
03:59:45|0.8212
03:59:46|0.8212
03:59:47|0.8212
03:59:49|0.82
03:59:49|0.82
03:59:50|0.82
03:59:51|0.82
03:59:52|0.8201
03:59:53|0.822
03:59:54|0.8225
03:59:55|0.8225
03:59:56|0.8225
03:59:57|0.8225
03:59:59|0.8225
03:59:59|0.8225
04:00:00|0.8218
04:00:01|0.8218
04:00:02|0.8216
04:00:04|0.8216
04:00:05|0.8199
04:00:06|0.8199
04:00:07|0.8199
04:00:08|0.8211
04:00:09|0.8211
04:00:10|0.8211
04:00:11|0.8211
04:00:12|0.8211
04:00:14|0.8211
04:00:15|0.8199
04:00:15|0.8199
04:00:16|0.821
04:00:17|0.82
04:00:18|0.82
04:00:19|0.8208
04:00:20|0.8208
04:00:21|0.8199
04:00:22|0.8199
04:00:23|0.8199
04:00:24|0.8199
04:00:25|0.8199
04:00:26|0.8199
04:00:27|0.8218
04:00:28|0.8218
04:00:29|0.8218
04:00:30|0.8209
04:00:31|0.8209
04:00:32|0.8218
04:00:33|0.8218
04:00:34|0.8218
04:00:35|0.8218
04:00:36|0.8218
04:00:37|0.8218
04:00:38|0.8218
04:00:39|0.8209
04:00:40|0.8209
04:00:41|0.8218
04:00:42|0.8218
04:00:43|0.8218
04:00:44|0.8218
04:00:45|0.8218
04:00:46|0.8218
04:00:47|0.8218
04:00:48|0.8218
04:00:49|0.8218
04:00:50|0.8218
04:00:51|0.8218
04:00:52|0.8219
04:00:53|0.8219
04:00:54|0.8219
04:00:55|0.8224
04:00:56|0.8224
04:00:57|0.8223
04:00:58|0.8223
04:00:59|0.8229
04:01:00|0.8229
04:01:01|0.8229
04:01:02|0.8229
04:01:03|0.823
04:01:05|0.8231
04:01:05|0.8245
04:01:07|0.8229
04:01:08|0.8229
04:01:08|0.824
04:01:10|0.8261
04:01:11|0.825
04:01:12|0.825
04:01:13|0.825
04:01:14|0.825
04:01:15|0.825
04:01:16|0.825
04:01:17|0.825
04:01:18|0.825
04:01:19|0.8251
04:01:20|0.825
04:01:20|0.825
04:01:22|0.825
04:01:23|0.825
04:01:24|0.8258
04:01:24|0.8258
04:01:26|0.8239
04:01:27|0.824
04:01:28|0.824
04:01:29|0.8236
04:01:30|0.8236
04:01:31|0.8236
04:01:32|0.8236
04:01:33|0.8236
04:01:34|0.8236
04:01:35|0.8224
04:01:36|0.8224
04:01:37|0.8224
04:01:38|0.8225
04:01:40|0.8217
04:01:40|0.8217
04:01:42|0.8217
04:01:42|0.8217
04:01:44|0.8221
04:01:44|0.8221
04:01:46|0.8221
04:01:47|0.8221
04:01:47|0.8221
04:01:48|0.8221
04:01:49|0.8221
04:01:50|0.8221
04:01:51|0.8221
04:01:53|0.8221
04:01:53|0.8221
04:01:55|0.8221
04:01:56|0.8221
04:01:56|0.8221
04:01:57|0.8221
04:01:58|0.8221
04:01:59|0.8221
04:02:02|0.8221
04:02:02|0.8221
04:02:03|0.8221
04:02:04|0.8221
04:02:05|0.8221
04:02:06|0.8221
04:02:08|0.8221
04:02:09|0.8221
04:02:10|0.8221
04:02:11|0.8234
04:02:12|0.8227
04:02:13|0.8227
04:02:14|0.8227
04:02:15|0.8227
04:02:17|0.8227
04:02:17|0.8227
04:02:18|0.8234
04:02:19|0.8234
04:02:21|0.8233
04:02:22|0.8233
04:02:22|0.8233
04:02:24|0.8233
04:02:25|0.8236
04:02:26|0.8236
04:02:27|0.8236
04:02:28|0.8235
04:02:29|0.8235
04:02:30|0.8235
04:02:31|0.8235
04:02:32|0.8235
04:02:33|0.8235
04:02:34|0.8235
04:02:35|0.8235
04:02:36|0.8235
04:02:37|0.8235
04:02:38|0.8235
04:02:39|0.8235
04:02:40|0.8235
04:02:41|0.8235
04:02:42|0.823
04:02:43|0.823
04:02:44|0.823
04:02:45|0.823
04:02:46|0.8259
04:02:47|0.826
04:02:48|0.826
04:02:49|0.826
04:02:50|0.8252
04:02:51|0.822
04:02:52|0.822
04:02:53|0.82
04:02:54|0.822
04:02:55|0.8221
04:02:56|0.8221
04:02:57|0.8221
04:02:58|0.8221
04:02:59|0.8221
04:03:00|0.8222
04:03:01|0.8222
04:03:02|0.8222
04:03:03|0.8222
04:03:04|0.8222
04:03:05|0.8218
04:03:06|0.8218
04:03:07|0.8218
04:03:08|0.8218
04:03:10|0.8218
04:03:10|0.8218
04:03:11|0.8218
04:03:12|0.8218
04:03:13|0.8218
04:03:14|0.8218
04:03:15|0.8224
04:03:16|0.8224
04:03:17|0.8224
04:03:18|0.8224
04:03:19|0.8224
04:03:20|0.8224
04:03:22|0.8218
04:03:22|0.8218
04:03:23|0.8218
04:03:24|0.8218
04:03:25|0.8218
04:03:26|0.8218
04:03:27|0.8218
04:03:28|0.8218
04:03:29|0.8218
04:03:30|0.8218
04:03:32|0.8218
04:03:32|0.8218
04:03:33|0.8206
04:03:34|0.8215
04:03:35|0.8215
04:03:36|0.8215
04:03:37|0.8215
04:03:38|0.8215
04:03:39|0.8215
04:03:40|0.8219
04:03:41|0.8215
04:03:42|0.8219
04:03:43|0.8219
04:03:44|0.8219
04:03:45|0.8219
04:03:46|0.8219
04:03:47|0.8219
04:03:49|0.8203
04:03:49|0.8203
04:03:50|0.8203
04:03:51|0.8201
04:03:52|0.8201
04:03:53|0.8201
04:03:54|0.8201
04:03:55|0.8201
04:03:56|0.8201
04:03:57|0.82
04:03:58|0.82
04:03:59|0.82
04:04:00|0.82
04:04:01|0.82
04:04:02|0.82
04:04:03|0.8201
04:04:04|0.8201
04:04:05|0.8211
04:04:06|0.8202
04:04:08|0.8201
04:04:09|0.8211
04:04:11|0.8202
04:04:11|0.8202
04:04:12|0.8202
04:04:14|0.8202
04:04:15|0.8202
04:04:16|0.8202
04:04:17|0.8202
04:04:18|0.8224
04:04:19|0.8224
04:04:20|0.8225
04:04:21|0.8225
04:04:22|0.8225
04:04:23|0.8225
04:04:24|0.8225
04:04:25|0.8208
04:04:26|0.8208
04:04:27|0.8208
04:04:28|0.8204
04:04:29|0.8204
04:04:30|0.8204
04:04:31|0.8204
04:04:32|0.8204
04:04:33|0.8204
04:04:34|0.8204
04:04:35|0.8208
04:04:36|0.8208
04:04:37|0.8208
04:04:38|0.8208
04:04:39|0.8203
04:04:40|0.8206
04:04:41|0.8206
04:04:42|0.8206
04:04:43|0.8208
04:04:44|0.8208
04:04:45|0.8204
04:04:46|0.8202
04:04:47|0.8202
04:04:48|0.8202
04:04:49|0.8202
04:04:50|0.8204
04:04:51|0.8205
04:04:52|0.8205
04:04:53|0.8205
04:04:54|0.82
04:04:55|0.8201
04:04:56|0.8208
04:04:57|0.822
04:04:58|0.8218
04:04:59|0.8218
04:05:00|0.8213
04:05:01|0.8213
04:05:02|0.8213
04:05:04|0.8213
04:05:04|0.8217
04:05:06|0.8217
04:05:06|0.8217
04:05:07|0.8207
04:05:09|0.8207
04:05:11|0.8207
04:05:11|0.8211
04:05:13|0.8211
04:05:14|0.8211
04:05:15|0.8211
04:05:16|0.8211
04:05:16|0.8211
04:05:18|0.8219
04:05:18|0.8209
04:05:20|0.8209
04:05:20|0.8209
04:05:21|0.8209
04:05:23|0.8209
04:05:23|0.8209
04:05:24|0.821
04:05:25|0.8219
04:05:26|0.8219
04:05:28|0.8206
04:05:28|0.8206
04:05:30|0.8206
04:05:31|0.8206
04:05:31|0.8209
04:05:32|0.8209
04:05:34|0.8209
04:05:34|0.8209
04:05:36|0.8209
04:05:36|0.8208
04:05:37|0.8207
04:05:39|0.8207
04:05:39|0.8207
04:05:41|0.8202
04:05:42|0.8202
04:05:42|0.82
04:05:43|0.8198
04:05:44|0.8198
04:05:46|0.8198
04:05:47|0.8209
04:05:47|0.8202
04:05:49|0.8202
04:05:50|0.8202
04:05:51|0.8202
04:05:52|0.8202
04:05:53|0.8202
04:05:54|0.8202
04:05:55|0.8202
04:05:56|0.8206
04:05:57|0.8206
04:05:58|0.8207
04:05:59|0.8207
04:06:00|0.8207
04:06:01|0.8207
04:06:02|0.8207
04:06:03|0.8207
04:06:04|0.821
04:06:05|0.821
04:06:06|0.8214
04:06:07|0.8214
04:06:08|0.8214
04:06:09|0.8214
04:06:11|0.8214
04:06:11|0.8214
04:06:13|0.8214
04:06:14|0.8214
04:06:15|0.8214
04:06:16|0.8214
04:06:17|0.8214
04:06:18|0.8214
04:06:19|0.8214
04:06:20|0.8195
04:06:21|0.8195
04:06:22|0.8195
04:06:23|0.8195
04:06:24|0.82
04:06:25|0.82
04:06:26|0.82
04:06:27|0.82
04:06:28|0.8208
04:06:29|0.8201
04:06:30|0.8201
04:06:31|0.8201
04:06:32|0.8201
04:06:33|0.8201
04:06:34|0.8201
04:06:35|0.8201
04:06:36|0.819
04:06:37|0.8188
04:06:38|0.8189
04:06:39|0.8184
04:06:40|0.8184
04:06:41|0.8181
04:06:42|0.8176
04:06:43|0.8174
04:06:44|0.8174
04:06:45|0.8174
04:06:46|0.8175
04:06:47|0.8175
04:06:48|0.8175
04:06:49|0.8176
04:06:50|0.8178
04:06:51|0.8178
04:06:52|0.8178
04:06:53|0.8178
04:06:54|0.8178
04:06:55|0.8178
04:06:56|0.8178
04:06:57|0.8178
04:06:58|0.8178
04:06:59|0.8178
04:07:00|0.8178
04:07:01|0.8178
04:07:02|0.8178
04:07:03|0.8178
04:07:04|0.8178
04:07:05|0.8178
04:07:06|0.8178
04:07:07|0.8178
04:07:08|0.8178
04:07:09|0.8178
04:07:10|0.8178
04:07:11|0.8178
04:07:13|0.8178
04:07:13|0.8178
04:07:15|0.8162
04:07:16|0.8162
04:07:16|0.8162
04:07:18|0.8162
04:07:19|0.8162
04:07:20|0.8162
04:07:21|0.8162
04:07:22|0.8165
04:07:23|0.8165
04:07:24|0.8165
04:07:24|0.8165
04:07:26|0.8165
04:07:27|0.8165
04:07:28|0.8165
04:07:29|0.8167
04:07:30|0.8167
04:07:31|0.8167
04:07:32|0.8167
04:07:33|0.8167
04:07:34|0.8178
04:07:35|0.8178
04:07:37|0.8184
04:07:37|0.8184
04:07:38|0.8184
04:07:39|0.8184
04:07:40|0.8178
04:07:41|0.8178
04:07:42|0.8178
04:07:43|0.8188
04:07:44|0.8211
04:07:45|0.8213
04:07:46|0.8209
04:07:47|0.8209
04:07:48|0.821
04:07:49|0.821
04:07:50|0.8205
04:07:51|0.8205
04:07:52|0.8212
04:07:53|0.8212
04:07:54|0.8209
04:07:56|0.8206
04:07:57|0.8211
04:07:57|0.8211
04:07:59|0.8199
04:07:59|0.8208
04:08:01|0.8208
04:08:01|0.8208
04:08:02|0.8198
04:08:03|0.82
04:08:05|0.8203
04:08:06|0.8203
04:08:07|0.8203
04:08:07|0.8203
04:08:09|0.8204
04:08:10|0.8204
04:08:10|0.8204
04:08:12|0.82
04:08:14|0.8201
04:08:14|0.8201
04:08:15|0.8201
04:08:16|0.8183
04:08:18|0.8183
04:08:19|0.8183
04:08:20|0.8183
04:08:20|0.8183
04:08:22|0.8183
04:08:22|0.8183
04:08:24|0.8183
04:08:25|0.8183
04:08:26|0.8183
04:08:26|0.8183
04:08:27|0.8183
04:08:28|0.8183
04:08:30|0.8183
04:08:31|0.8183
04:08:31|0.8183
04:08:33|0.8183
04:08:33|0.8183
04:08:35|0.8183
04:08:36|0.8185
04:08:37|0.8187
04:08:38|0.8186
04:08:39|0.8186
04:08:39|0.8186
04:08:41|0.8186
04:08:42|0.8195
04:08:43|0.8195
04:08:44|0.8185
04:08:45|0.8185
04:08:45|0.8185
04:08:46|0.8185
04:08:48|0.8184
04:08:49|0.8184
04:08:50|0.8184
04:08:51|0.8184
04:08:52|0.8184
04:08:52|0.8184
04:08:54|0.8184
04:08:55|0.8184
04:08:56|0.8184
04:08:57|0.8176
04:08:58|0.8176
04:08:59|0.8175
04:09:00|0.8175
04:09:01|0.8175
04:09:02|0.8175
04:09:03|0.8175
04:09:03|0.8175
04:09:05|0.8175
04:09:06|0.8175
04:09:06|0.8186
04:09:08|0.8186
04:09:09|0.8186
04:09:10|0.8186
04:09:11|0.8186
04:09:11|0.8186
04:09:13|0.8186
04:09:13|0.8186
04:09:16|0.8186
04:09:17|0.8186
04:09:18|0.8186
04:09:18|0.8186
04:09:19|0.8186
04:09:20|0.8186
04:09:22|0.8186
04:09:23|0.8186
04:09:23|0.8186
04:09:25|0.8186
04:09:26|0.8186
04:09:27|0.8186
04:09:28|0.8186
04:09:29|0.8186
04:09:30|0.8186
04:09:31|0.8186
04:09:32|0.8186
04:09:33|0.8186
04:09:34|0.8186
04:09:35|0.8186
04:09:36|0.818
04:09:37|0.818
04:09:38|0.818
04:09:39|0.8185
04:09:40|0.8187
04:09:41|0.8187
04:09:42|0.8187
04:09:43|0.8187
04:09:44|0.8187
04:09:45|0.8186
04:09:46|0.8186
04:09:47|0.8186
04:09:48|0.8186
04:09:49|0.8186
04:09:50|0.8186
04:09:51|0.8186
04:09:52|0.8186
04:09:53|0.8186
04:09:54|0.8186
04:09:55|0.8186
04:09:56|0.8186
04:09:57|0.8186
04:09:58|0.8186
04:09:59|0.8186
04:10:00|0.8186
04:10:01|0.8186
04:10:02|0.8186
04:10:03|0.8186
04:10:04|0.8186
04:10:05|0.8186
04:10:06|0.8186
04:10:07|0.8186
04:10:08|0.8186
04:10:09|0.8178
04:10:10|0.8178
04:10:11|0.8178
04:10:12|0.8178
04:10:13|0.8178
04:10:15|0.8178
04:10:16|0.8178
04:10:16|0.8178
04:10:18|0.8178
04:10:19|0.821
04:10:19|0.821
04:10:20|0.8196
04:10:22|0.8196
04:10:22|0.8197
04:10:24|0.8197
04:10:24|0.8226
04:10:26|0.8226
04:10:27|0.8226
04:10:27|0.8213
04:10:28|0.8213
04:10:31|0.8213
04:10:31|0.8197
04:10:33|0.8203
04:10:33|0.8206
04:10:35|0.8213
04:10:36|0.8213
04:10:36|0.8213
04:10:38|0.8213
04:10:38|0.8209
04:10:40|0.822
04:10:41|0.822
04:10:42|0.822
04:10:43|0.8222
04:10:44|0.8222
04:10:45|0.8222
04:10:46|0.8233
04:10:47|0.8233
04:10:48|0.8243
04:10:49|0.8255
04:10:50|0.8254
04:10:51|0.8254
04:10:52|0.8246
04:10:53|0.826
04:10:54|0.826
04:10:55|0.826
04:10:56|0.8256
04:10:57|0.8246
04:10:58|0.8238
04:10:59|0.8238
04:11:00|0.8238
04:11:01|0.8241
04:11:02|0.8241
04:11:03|0.8255
04:11:04|0.8255
04:11:05|0.8255
04:11:06|0.8255
04:11:07|0.8255
04:11:08|0.8255
04:11:09|0.8247
04:11:10|0.8243
04:11:11|0.8249
04:11:12|0.8262
04:11:13|0.8262
04:11:14|0.8262
04:11:16|0.8246
04:11:17|0.8246
04:11:18|0.8273
04:11:19|0.8262
04:11:20|0.8262
04:11:20|0.8256
04:11:22|0.8256
04:11:23|0.8279
04:11:23|0.8277
04:11:25|0.8284
04:11:26|0.8289
04:11:27|0.8289
04:11:27|0.8289
04:11:29|0.8288
04:11:30|0.8289
04:11:30|0.8283
04:11:32|0.8295
04:11:33|0.829
04:11:33|0.829
04:11:35|0.829
04:11:36|0.829
04:11:37|0.8297
04:11:38|0.8312
04:11:39|0.8314
04:11:40|0.8314
04:11:41|0.8319
04:11:42|0.833
04:11:43|0.8334
04:11:44|0.8334
04:11:45|0.8334
04:11:46|0.8338
04:11:46|0.8338
04:11:48|0.8338
04:11:49|0.8339
04:11:49|0.8335
04:11:51|0.831
04:11:52|0.8329
04:11:53|0.8309
04:11:54|0.8314
04:11:55|0.8314
04:11:55|0.8314
04:11:57|0.8332
04:11:58|0.8332
04:11:58|0.8337
04:11:59|0.8315
04:12:00|0.8314
04:12:02|0.8314
04:12:03|0.8307
04:12:03|0.8292
04:12:05|0.8294
04:12:06|0.8269
04:12:07|0.8278
04:12:07|0.8296
04:12:08|0.8296
04:12:10|0.8287
04:12:10|0.8287
04:12:12|0.8306
04:12:13|0.8305
04:12:14|0.8305
04:12:15|0.8305
04:12:16|0.8286
04:12:17|0.8295
04:12:18|0.8295
04:12:19|0.8292
04:12:21|0.8291
04:12:21|0.8291
04:12:23|0.8272
04:12:23|0.8292
04:12:25|0.8292
04:12:25|0.8314
04:12:27|0.8314
04:12:28|0.8314
04:12:29|0.8315
04:12:30|0.8307
04:12:31|0.8307
04:12:32|0.8315
04:12:32|0.8315
04:12:34|0.8315
04:12:35|0.831
04:12:35|0.8314
04:12:36|0.8314
04:12:37|0.831
04:12:38|0.8302
04:12:40|0.8302
04:12:40|0.8315
04:12:41|0.8315
04:12:42|0.8315
04:12:44|0.831
04:12:44|0.831
04:12:45|0.8316
04:12:46|0.831
04:12:47|0.831
04:12:49|0.831
04:12:50|0.8313
04:12:51|0.8328
04:12:51|0.8328
04:12:53|0.8328
04:12:53|0.831
04:12:55|0.8321
04:12:56|0.8315
04:12:57|0.8315
04:12:58|0.8321
04:12:59|0.833
04:13:00|0.833
04:13:00|0.833
04:13:01|0.833
04:13:03|0.8326
04:13:04|0.8343
04:13:05|0.8343
04:13:06|0.8343
04:13:07|0.8347
04:13:08|0.8339
04:13:09|0.8348
04:13:10|0.833
04:13:11|0.8316
04:13:12|0.8329
04:13:13|0.8329
04:13:14|0.8329
04:13:15|0.8329
04:13:16|0.8329
04:13:18|0.8332
04:13:19|0.8332
04:13:20|0.8339
04:13:21|0.8343
04:13:22|0.8337
04:13:23|0.8337
04:13:24|0.835
04:13:25|0.835
04:13:26|0.8365
04:13:27|0.8367
04:13:27|0.8378
04:13:29|0.8378
04:13:30|0.836
04:13:31|0.8333
04:13:32|0.8333
04:13:33|0.8333
04:13:33|0.8343
04:13:35|0.8344
04:13:36|0.8331
04:13:37|0.8341
04:13:38|0.8341
04:13:39|0.8335
04:13:40|0.8335
04:13:41|0.8366
04:13:42|0.8357
04:13:43|0.8331
04:13:44|0.8343
04:13:45|0.8352
04:13:46|0.8352
04:13:47|0.8352
04:13:48|0.8352
04:13:49|0.835
04:13:50|0.8352
04:13:51|0.8338
04:13:52|0.8338
04:13:53|0.8338
04:13:54|0.8338
04:13:55|0.8334
04:13:56|0.8334
04:13:57|0.8335
04:13:58|0.8331
04:13:59|0.8332
04:14:00|0.8343
04:14:01|0.8343
04:14:02|0.8343
04:14:03|0.8343
04:14:04|0.8343
04:14:05|0.8338
04:14:06|0.8342
04:14:07|0.8342
04:14:08|0.8342
04:14:09|0.8338
04:14:10|0.8338
04:14:11|0.8332
04:14:12|0.8336
04:14:13|0.8336
04:14:14|0.8335
04:14:15|0.8335
04:14:16|0.8335
04:14:17|0.8335
04:14:19|0.8335
04:14:20|0.8335
04:14:20|0.8334
04:14:22|0.834
04:14:23|0.834
04:14:24|0.834
04:14:25|0.834
04:14:26|0.8336
04:14:27|0.8365
04:14:28|0.8365
04:14:30|0.8364
04:14:30|0.8364
04:14:31|0.837
04:14:32|0.837
04:14:33|0.8344
04:14:34|0.8353
04:14:35|0.8353
04:14:36|0.8353
04:14:37|0.8353
04:14:38|0.8353
04:14:39|0.8353
04:14:41|0.8353
04:14:41|0.8379
04:14:42|0.8379
04:14:43|0.8379
04:14:44|0.8379
04:14:46|0.8379
04:14:47|0.838
04:14:48|0.8385
04:14:49|0.8378
04:14:50|0.838
04:14:51|0.838
04:14:52|0.8386
04:14:53|0.8386
04:14:54|0.8386
04:14:55|0.8397
04:14:57|0.8386
04:14:57|0.8386
04:14:58|0.8393
04:14:59|0.8393
04:15:00|0.8383
04:15:02|0.8394
04:15:02|0.8394
04:15:03|0.8394
04:15:05|0.8397
04:15:05|0.84
04:15:07|0.84
04:15:08|0.84
04:15:08|0.84
04:15:09|0.84
04:15:10|0.84
04:15:11|0.8356
04:15:12|0.8369
04:15:13|0.84
04:15:14|0.8385
04:15:15|0.8385
04:15:17|0.8385
04:15:18|0.8385
04:15:19|0.84
04:15:20|0.8368
04:15:21|0.8348
04:15:22|0.8352
04:15:23|0.8336
04:15:24|0.8351
04:15:25|0.8359
04:15:26|0.8359
04:15:27|0.8359
04:15:28|0.8359
04:15:29|0.8358
04:15:30|0.8358
04:15:31|0.8348
04:15:32|0.8349
04:15:34|0.8352
04:15:34|0.8352
04:15:35|0.8365
04:15:36|0.8361
04:15:37|0.8364
04:15:39|0.8362
04:15:39|0.8362
04:15:40|0.8361
04:15:41|0.8352
04:15:42|0.8347
04:15:44|0.8355
04:15:44|0.8358
04:15:46|0.8356
04:15:47|0.8359
04:15:48|0.8354
04:15:48|0.8345
04:15:50|0.8358
04:15:50|0.8358
04:15:52|0.8358
04:15:53|0.8358
04:15:53|0.8358
04:15:54|0.8343
04:15:55|0.836
04:15:56|0.836
04:15:57|0.8361
04:15:58|0.8361
04:15:59|0.834
04:16:01|0.834
04:16:01|0.8355
04:16:03|0.8354
04:16:03|0.8359
04:16:04|0.8361
04:16:05|0.8363
04:16:07|0.8363
04:16:08|0.8368
04:16:09|0.8363
04:16:10|0.837
04:16:10|0.8369
04:16:12|0.8365
04:16:12|0.8375
04:16:14|0.8369
04:16:15|0.8374
04:16:16|0.8374
04:16:17|0.8374
04:16:18|0.8374
04:16:19|0.8375
04:16:20|0.8364
04:16:21|0.8364
04:16:22|0.8372
04:16:23|0.8372
04:16:25|0.8372
04:16:26|0.8372
04:16:27|0.8372
04:16:27|0.8372
04:16:28|0.8367
04:16:30|0.8381
04:16:30|0.8379
04:16:31|0.8379
04:16:33|0.8379
04:16:34|0.8379
04:16:35|0.838
04:16:35|0.838
04:16:37|0.838
04:16:38|0.837
04:16:39|0.8368
04:16:40|0.8368
04:16:41|0.8366
04:16:42|0.8361
04:16:43|0.8361
04:16:44|0.8364
04:16:45|0.8364
04:16:46|0.8363
04:16:47|0.8363
04:16:48|0.8368
04:16:49|0.8364
04:16:50|0.8358
04:16:51|0.8346
04:16:52|0.8358
04:16:53|0.8342
04:16:54|0.8355
04:16:55|0.8365
04:16:56|0.8365
04:16:57|0.837
04:16:58|0.837
04:16:59|0.837
04:17:00|0.837
04:17:01|0.837
04:17:02|0.837
04:17:03|0.8365
04:17:04|0.8365
04:17:05|0.8365
04:17:06|0.8365
04:17:07|0.8366
04:17:08|0.8366
04:17:09|0.8363
04:17:10|0.8363
04:17:11|0.8376
04:17:12|0.8376
04:17:13|0.8378
04:17:14|0.8378
04:17:15|0.8378
04:17:16|0.8378
04:17:17|0.8378
04:17:18|0.8366
04:17:19|0.8369
04:17:20|0.8369
04:17:22|0.8369
04:17:23|0.8357
04:17:24|0.8357
04:17:25|0.8357
04:17:25|0.8357
04:17:27|0.8351
04:17:28|0.8351
04:17:29|0.8351
04:17:30|0.8364
04:17:31|0.8364
04:17:32|0.8364
04:17:38|0.8364
04:17:39|0.835
04:17:40|0.8364
04:17:41|0.8362
04:17:42|0.8362
04:17:43|0.8362
04:17:44|0.8362
04:17:45|0.8392
04:17:46|0.8392
04:17:47|0.8396
04:17:48|0.8396
04:17:49|0.8391
04:17:50|0.8392
04:17:51|0.8401
04:17:52|0.841
04:17:54|0.8401
04:17:54|0.8391
04:17:55|0.8391
04:17:56|0.838
04:17:57|0.8378
04:17:58|0.8389
04:17:59|0.8389
04:18:00|0.8382
04:18:01|0.8398
04:18:02|0.8422
04:18:03|0.8413
04:18:04|0.8424
04:18:05|0.8418
04:18:06|0.8422
04:18:07|0.8412
04:18:08|0.8428
04:18:09|0.8439
04:18:10|0.8427
04:18:11|0.8442
04:18:12|0.8441
04:18:13|0.8439
04:18:14|0.8438
04:18:15|0.8448
04:18:16|0.8457
04:18:18|0.847
04:18:18|0.8467
04:18:19|0.8474
04:18:20|0.8485
04:18:22|0.8488
04:18:23|0.8485
04:18:24|0.8485
04:18:26|0.8482
04:18:26|0.8493
04:18:27|0.85
04:18:28|0.8499
04:18:30|0.8495
04:18:30|0.8495
04:18:32|0.8489
04:18:33|0.8489
04:18:34|0.85
04:18:35|0.85
04:18:36|0.85
04:18:37|0.8501
04:18:38|0.8504
04:18:38|0.8489
04:18:40|0.846
04:18:41|0.847
04:18:42|0.8446
04:18:43|0.8441
04:18:44|0.846
04:18:45|0.846
04:18:46|0.8487
04:18:47|0.8465
04:18:47|0.846
04:18:49|0.8466
04:18:50|0.8466
04:18:51|0.8466
04:18:51|0.848
04:18:53|0.8478
04:18:54|0.8478
04:18:55|0.8478
04:18:56|0.8475
04:18:56|0.8478
04:18:58|0.8478
04:18:58|0.8476
04:18:59|0.8464
04:19:01|0.846
04:19:02|0.8448
04:19:03|0.8474
04:19:03|0.8464
04:19:05|0.8464
04:19:06|0.8464
04:19:06|0.8484
04:19:08|0.8488
04:19:09|0.8488
04:19:09|0.8488
04:19:11|0.8494
04:19:11|0.85
04:19:13|0.8511
04:19:13|0.8489
04:19:14|0.8486
04:19:15|0.8486
04:19:17|0.849
04:19:17|0.849
04:19:19|0.8493
04:19:20|0.8498
04:19:20|0.8497
04:19:22|0.8496
04:19:23|0.8496
04:19:24|0.8496
04:19:26|0.8497
04:19:27|0.8497
04:19:27|0.85
04:19:29|0.8474
04:19:30|0.8479
04:19:31|0.8479
04:19:32|0.8478
04:19:32|0.8464
04:19:33|0.8446
04:19:35|0.847
04:19:36|0.8454
04:19:37|0.8458
04:19:38|0.8458
04:19:39|0.8458
04:19:40|0.8457
04:19:41|0.8457
04:19:42|0.843
04:19:43|0.8403
04:19:44|0.8418
04:19:45|0.8427
04:19:46|0.842
04:19:47|0.8429
04:19:48|0.8429
04:19:48|0.8429
04:19:49|0.8429
04:19:50|0.8449
04:19:51|0.8456
04:19:53|0.8477
04:19:54|0.848
04:19:55|0.8443
04:19:56|0.8432
04:19:57|0.8444
04:19:58|0.8444
04:20:00|0.8432
04:20:00|0.8428
04:20:01|0.8427
04:20:02|0.8435
04:20:03|0.8432
04:20:04|0.8401
04:20:06|0.8479
04:20:06|0.8482
04:20:07|0.8477
04:20:08|0.8427
04:20:10|0.8434
04:20:11|0.8461
04:20:11|0.8462
04:20:12|0.8462
04:20:13|0.8462
04:20:14|0.8456
04:20:15|0.8455
04:20:16|0.8455
04:20:18|0.8455
04:20:18|0.8489
04:20:19|0.8467
04:20:21|0.8455
04:20:21|0.8452
04:20:22|0.8463
04:20:24|0.8463
04:20:25|0.8463
04:20:27|0.8467
04:20:28|0.8442
04:20:29|0.8446
04:20:30|0.8447
04:20:31|0.8449
04:20:32|0.8449
04:20:33|0.8448
04:20:33|0.8448
04:20:35|0.8449
04:20:35|0.8445
04:20:37|0.8449
04:20:38|0.8449
04:20:39|0.8449
04:20:40|0.8432
04:20:41|0.8441
04:20:42|0.843
04:20:43|0.843
04:20:45|0.843
04:20:45|0.8423
04:20:46|0.8418
04:20:47|0.8423
04:20:48|0.8429
04:20:49|0.8429
04:20:50|0.8441
04:20:51|0.8441
04:20:52|0.8441
04:20:54|0.8432
04:20:54|0.8447
04:20:55|0.8446
04:20:56|0.8448
04:20:57|0.8448
04:20:58|0.8448
04:20:59|0.8448
04:21:00|0.8435
04:21:01|0.8415
04:21:02|0.8423
04:21:03|0.8418
04:21:04|0.8408
04:21:05|0.8397
04:21:07|0.8397
04:21:07|0.8397
04:21:09|0.8398
04:21:10|0.8398
04:21:11|0.8384
04:21:11|0.839
04:21:13|0.8385
04:21:13|0.8376
04:21:14|0.8385
04:21:15|0.8394
04:21:16|0.8396
04:21:17|0.8396
04:21:19|0.8387
04:21:19|0.8387
04:21:21|0.8387
04:21:21|0.84
04:21:22|0.8411
04:21:23|0.8411
04:21:25|0.8411
04:21:26|0.8394
04:21:26|0.8404
04:21:28|0.8401
04:21:29|0.8402
04:21:30|0.8402
04:21:30|0.8402
04:21:32|0.8403
04:21:33|0.8403
04:21:33|0.8405
04:21:35|0.8405
04:21:35|0.8405
04:21:37|0.8405
04:21:38|0.8405
04:21:39|0.8404
04:21:40|0.8404
04:21:41|0.8415
04:21:42|0.8415
04:21:43|0.842
04:21:44|0.842
04:21:45|0.8408
04:21:46|0.8408
04:21:47|0.8408
04:21:48|0.8419
04:21:49|0.8419
04:21:50|0.8419
04:21:51|0.8403
04:21:52|0.8403
04:21:53|0.8403
04:21:54|0.8416
04:21:55|0.8416
04:21:56|0.8416
04:21:57|0.8407
04:21:58|0.8403
04:21:59|0.8403
04:22:00|0.8416
04:22:01|0.8407
04:22:02|0.8407
04:22:03|0.8407
04:22:04|0.8416
04:22:05|0.8416
04:22:06|0.8416
04:22:07|0.8416
04:22:08|0.8416
04:22:09|0.8416
04:22:10|0.8385
04:22:11|0.8385
04:22:12|0.84
04:22:13|0.84
04:22:14|0.8399
04:22:15|0.8399
04:22:16|0.8392
04:22:17|0.8391
04:22:18|0.8391
04:22:19|0.8391
04:22:20|0.8391
04:22:21|0.8399
04:22:22|0.8399
04:22:23|0.8394
04:22:24|0.8394
04:22:25|0.8394
04:22:26|0.8394
04:22:28|0.8394
04:22:29|0.8394
04:22:30|0.8387
04:22:30|0.8387
04:22:32|0.8387
04:22:32|0.8387
04:22:34|0.8387
04:22:35|0.8387
04:22:36|0.8392
04:22:37|0.8392
04:22:38|0.8392
04:22:39|0.8392
04:22:40|0.8392
04:22:41|0.8392
04:22:42|0.8393
04:22:43|0.8398
04:22:44|0.8398
04:22:45|0.8398
04:22:46|0.8398
04:22:47|0.84
04:22:48|0.8398
04:22:49|0.8398
04:22:50|0.8398
04:22:51|0.8398
04:22:52|0.8398
04:22:53|0.8398
04:22:54|0.8398
04:22:55|0.8398
04:22:56|0.8398
04:22:57|0.8398
04:22:58|0.8398
04:22:59|0.838
04:23:00|0.838
04:23:01|0.838
04:23:02|0.8387
04:23:03|0.8387
04:23:04|0.8387
04:23:05|0.8387
04:23:06|0.8387
04:23:07|0.8389
04:23:08|0.8389
04:23:09|0.8399
04:23:10|0.8399
04:23:11|0.8399
04:23:12|0.8399
04:23:13|0.8399
04:23:14|0.8399
04:23:15|0.8399
04:23:16|0.8399
04:23:17|0.84
04:23:18|0.8399
04:23:19|0.8399
04:23:20|0.8399
04:23:21|0.8399
04:23:22|0.84
04:23:23|0.84
04:23:25|0.8398
04:23:25|0.8399
04:23:27|0.8399
04:23:28|0.8399
04:23:29|0.8399
04:23:30|0.8399
04:23:31|0.8399
04:23:32|0.8399
04:23:33|0.8399
04:23:34|0.8399
04:23:35|0.8399
04:23:37|0.8399
04:23:37|0.8394
04:23:38|0.8394
04:23:39|0.8394
04:23:40|0.8394
04:23:41|0.8394
04:23:42|0.8394
04:23:43|0.8394
04:23:44|0.839
04:23:45|0.8398
04:23:46|0.839
04:23:47|0.839
04:23:48|0.839
04:23:49|0.839
04:23:50|0.839
04:23:52|0.839
04:23:53|0.8393
04:23:54|0.8388
04:23:55|0.8388
04:23:56|0.8388
04:23:57|0.8388
04:23:58|0.8387
04:23:59|0.8365
04:24:00|0.8353
04:24:01|0.8353
04:24:02|0.8353
04:24:03|0.8357
04:24:04|0.8357
04:24:05|0.8379
04:24:06|0.8379
04:24:07|0.8357
04:24:08|0.8357
04:24:09|0.8357
04:24:10|0.8364
04:24:11|0.8364
04:24:12|0.8364
04:24:13|0.8374
04:24:14|0.8374
04:24:15|0.8374
04:24:16|0.8371
04:24:17|0.8379
04:24:18|0.8379
04:24:19|0.8379
04:24:20|0.8379
04:24:21|0.8371
04:24:22|0.8385
04:24:23|0.838
04:24:24|0.8379
04:24:25|0.8379
04:24:26|0.8379
04:24:27|0.8385
04:24:29|0.838
04:24:29|0.838
04:24:30|0.8379
04:24:31|0.8379
04:24:33|0.8379
04:24:34|0.8379
04:24:35|0.8381
04:24:36|0.8381
04:24:37|0.8381
04:24:37|0.8381
04:24:38|0.8381
04:24:39|0.8381
04:24:40|0.8381
04:24:42|0.8381
04:24:42|0.8376
04:24:44|0.8376
04:24:45|0.8376
04:24:46|0.8376
04:24:46|0.839
04:24:48|0.839
04:24:49|0.8375
04:24:50|0.8375
04:24:51|0.8375
04:24:52|0.8375
04:24:53|0.8375
04:24:54|0.8375
04:24:55|0.84
04:24:55|0.84
04:24:57|0.84
04:24:58|0.8386
04:24:59|0.84
04:25:00|0.8405
04:25:01|0.8405
04:25:02|0.8406
04:25:04|0.8426
04:25:04|0.8426
04:25:05|0.845
04:25:06|0.845
04:25:07|0.845
04:25:08|0.845
04:25:09|0.8496
04:25:10|0.8493
04:25:11|0.8508
04:25:12|0.8511
04:25:13|0.8454
04:25:14|0.8459
04:25:15|0.8461
04:25:16|0.8471
04:25:17|0.8515
04:25:18|0.8493
04:25:19|0.8495
04:25:20|0.8494
04:25:21|0.8495
04:25:22|0.8495
04:25:23|0.8504
04:25:24|0.8514
04:25:25|0.8495
04:25:26|0.8494
04:25:27|0.8382
04:25:29|0.84
04:25:29|0.8399
04:25:31|0.8413
04:25:31|0.8477
04:25:33|0.8499
04:25:34|0.8517
04:25:35|0.8501
04:25:36|0.8538
04:25:37|0.8508
04:25:38|0.849
04:25:38|0.8551
04:25:40|0.8505
04:25:40|0.8472
04:25:42|0.8499
04:25:43|0.8499
04:25:44|0.8492
04:25:45|0.8492
04:25:46|0.8543
04:25:47|0.8523
04:25:48|0.8511
04:25:49|0.8541
04:25:50|0.8532
04:25:51|0.8529
04:25:52|0.8521
04:25:53|0.8521
04:25:53|0.852
04:25:55|0.8526
04:25:56|0.8526
04:25:57|0.8526
04:25:58|0.8537
04:25:59|0.8541
04:26:00|0.8587
04:26:00|0.8584
04:26:01|0.8582
04:26:03|0.86
04:26:04|0.859
04:26:05|0.8608
04:26:06|0.8602
04:26:07|0.8622
04:26:08|0.861
04:26:08|0.86
04:26:09|0.8601
04:26:10|0.8616
04:26:12|0.8603
04:26:12|0.8606
04:26:14|0.8639
04:26:15|0.8623
04:26:15|0.8629
04:26:17|0.8659
04:26:18|0.8642
04:26:19|0.8655
04:26:20|0.8655
04:26:21|0.8669
04:26:22|0.8653
04:26:23|0.8657
04:26:24|0.8655
04:26:25|0.8665
04:26:26|0.8655
04:26:27|0.8667
04:26:28|0.8654
04:26:29|0.8679
04:26:31|0.8665
04:26:32|0.8668
04:26:33|0.8664
04:26:34|0.8634
04:26:36|0.8676
04:26:37|0.8634
04:26:38|0.8643
04:26:39|0.8634
04:26:40|0.8603
04:26:40|0.8604
04:26:41|0.8599
04:26:43|0.8588
04:26:44|0.8576
04:26:45|0.8564
04:26:46|0.8564
04:26:47|0.8575
04:26:47|0.8576
04:26:49|0.859
04:26:49|0.8602
04:26:50|0.8602
04:26:52|0.8602
04:26:53|0.8595
04:26:54|0.8594
04:26:55|0.8602
04:26:56|0.8611
04:26:56|0.8616
04:26:58|0.8618
04:26:59|0.8625
04:27:00|0.8628
04:27:01|0.8628
04:27:02|0.8604
04:27:03|0.8604
04:27:04|0.8616
04:27:05|0.863
04:27:06|0.8603
04:27:07|0.862
04:27:08|0.8627
04:27:09|0.8632
04:27:10|0.8632
04:27:11|0.8632
04:27:12|0.8626
04:27:13|0.864
04:27:14|0.864
04:27:15|0.864
04:27:16|0.864
04:27:17|0.8665
04:27:18|0.8667
04:27:19|0.8665
04:27:20|0.8669
04:27:21|0.8669
04:27:22|0.8671
04:27:23|0.8672
04:27:24|0.8682
04:27:25|0.8682
04:27:26|0.8676
04:27:27|0.8676
04:27:28|0.8682
04:27:29|0.8664
04:27:30|0.8677
04:27:31|0.8671
04:27:32|0.8688
04:27:34|0.868
04:27:34|0.8693
04:27:35|0.8682
04:27:37|0.8682
04:27:38|0.87
04:27:39|0.8705
04:27:39|0.8718
04:27:40|0.8718
04:27:41|0.8719
04:27:43|0.874
04:27:44|0.873
04:27:45|0.8728
04:27:46|0.8725
04:27:47|0.8736
04:27:47|0.8733
04:27:49|0.8733
04:27:50|0.8733
04:27:51|0.8702
04:27:52|0.8709
04:27:53|0.8709
04:27:54|0.869
04:27:55|0.868
04:27:56|0.8689
04:27:57|0.8689
04:27:58|0.87
04:27:59|0.869
04:28:00|0.869
04:28:01|0.869
04:28:02|0.8698
04:28:03|0.8698
04:28:04|0.8699
04:28:05|0.8698
04:28:06|0.8698
04:28:07|0.8695
04:28:08|0.8695
04:28:09|0.8697
04:28:10|0.8697
04:28:11|0.8696
04:28:12|0.8696
04:28:13|0.8697
04:28:14|0.8693
04:28:15|0.8705
04:28:16|0.8691
04:28:17|0.8691
04:28:18|0.8691
04:28:19|0.8691
04:28:20|0.8702
04:28:21|0.8702
04:28:22|0.8698
04:28:23|0.869
04:28:24|0.87
04:28:25|0.8691
04:28:26|0.8685
04:28:27|0.8667
04:28:28|0.8667
04:28:29|0.8667
04:28:30|0.8683
04:28:31|0.8689
04:28:32|0.8689
04:28:33|0.8671
04:28:35|0.8671
04:28:35|0.8676
04:28:37|0.8676
04:28:37|0.8676
04:28:38|0.8676
04:28:40|0.8663
04:28:41|0.8663
04:28:42|0.8662
04:28:43|0.8658
04:28:44|0.8668
04:28:45|0.8668
04:28:46|0.8668
04:28:47|0.8668
04:28:49|0.8672
04:28:49|0.8672
04:28:50|0.8672
04:28:51|0.8672
04:28:52|0.8672
04:28:53|0.8672
04:28:54|0.866
04:28:55|0.865
04:28:56|0.8655
04:28:57|0.865
04:28:58|0.865
04:28:59|0.8664
04:29:00|0.8664
04:29:01|0.8644
04:29:02|0.8638
04:29:04|0.8638
04:29:04|0.8641
04:29:05|0.864
04:29:06|0.8646
04:29:07|0.8629
04:29:08|0.8629
04:29:09|0.8635
04:29:10|0.8645
04:29:11|0.8637
04:29:12|0.8647
04:29:13|0.8637
04:29:14|0.8646
04:29:15|0.8647
04:29:16|0.8629
04:29:17|0.863
04:29:18|0.863
04:29:20|0.8631
04:29:20|0.8594
04:29:21|0.8589
04:29:22|0.8594
04:29:23|0.8597
04:29:24|0.8593
04:29:25|0.8601
04:29:26|0.8601
04:29:27|0.8617
04:29:28|0.8607
04:29:30|0.8607
04:29:30|0.8622
04:29:31|0.8566
04:29:33|0.8566
04:29:34|0.8566
04:29:35|0.8564
04:29:36|0.8566
04:29:37|0.8559
04:29:38|0.8566
04:29:39|0.8564
04:29:41|0.8564
04:29:41|0.849
04:29:42|0.8485
04:29:43|0.8543
04:29:44|0.8554
04:29:45|0.8554
04:29:46|0.8546
04:29:47|0.8546
04:29:48|0.8554
04:29:49|0.8557
04:29:51|0.8562
04:29:51|0.8564
04:29:52|0.8566
04:29:53|0.8574
04:29:54|0.8569
04:29:55|0.8571
04:29:56|0.8568
04:29:57|0.8566
04:29:58|0.8557
04:29:59|0.8557
04:30:00|0.8569
04:30:01|0.8581
04:30:02|0.8569
04:30:03|0.8574
04:30:05|0.8579
04:30:05|0.8568
04:30:06|0.8563
04:30:08|0.8603
04:30:08|0.8606
04:30:09|0.8607
04:30:11|0.8607
04:30:11|0.8625
04:30:13|0.8618
04:30:14|0.8617
04:30:14|0.8617
04:30:15|0.8617
04:30:16|0.8613
04:30:18|0.8616
04:30:18|0.8617
04:30:19|0.8602
04:30:20|0.8591
04:30:21|0.8598
04:30:23|0.8602
04:30:23|0.8602
04:30:24|0.86
04:30:26|0.8614
04:30:27|0.8603
04:30:28|0.8605
04:30:28|0.8608
04:30:29|0.8615
04:30:30|0.8615
04:30:31|0.8622
04:30:32|0.8618
04:30:33|0.863
04:30:35|0.8628
04:30:36|0.863
04:30:37|0.8623
04:30:38|0.8613
04:30:39|0.8621
04:30:39|0.8621
04:30:41|0.8619
04:30:42|0.8619
04:30:43|0.8619
04:30:44|0.8619
04:30:45|0.862
04:30:46|0.862
04:30:47|0.862
04:30:48|0.8622
04:30:49|0.8622
04:30:50|0.8646
04:30:51|0.8646
04:30:52|0.8625
04:30:53|0.8625
04:30:54|0.8631
04:30:56|0.8642
04:30:56|0.8642
04:30:57|0.8639
04:30:58|0.8639
04:31:00|0.8639
04:31:01|0.8639
04:31:01|0.8642
04:31:02|0.8642
04:31:04|0.8639
04:31:04|0.8641
04:31:06|0.8603
04:31:06|0.8599
04:31:08|0.8608
04:31:08|0.86
04:31:10|0.86
04:31:10|0.8606
04:31:12|0.8604
04:31:12|0.8604
04:31:13|0.8613
04:31:15|0.8613
04:31:16|0.8614
04:31:17|0.8614
04:31:17|0.8609
04:31:18|0.8617
04:31:20|0.8617
04:31:21|0.8617
04:31:22|0.8618
04:31:23|0.8601
04:31:23|0.8601
04:31:24|0.8599
04:31:26|0.86
04:31:27|0.8601
04:31:28|0.8605
04:31:29|0.8506
04:31:29|0.8556
04:31:30|0.8573
04:31:32|0.8579
04:31:33|0.8577
04:31:33|0.8572
04:31:35|0.8575
04:31:36|0.8575
04:31:37|0.8558
04:31:38|0.8558
04:31:39|0.8565
04:31:40|0.8554
04:31:41|0.8566
04:31:43|0.8572
04:31:43|0.8572
04:31:44|0.8584
04:31:46|0.8591
04:31:47|0.86
04:31:48|0.8594
04:31:49|0.8598
04:31:50|0.8609
04:31:50|0.8609
04:31:51|0.8617
04:31:52|0.8606
04:31:53|0.8611
04:31:55|0.8611
04:31:55|0.8611
04:31:56|0.8619
04:31:58|0.8573
04:31:58|0.8573
04:31:59|0.8572
04:32:01|0.8573
04:32:02|0.8569
04:32:03|0.8571
04:32:04|0.8571
04:32:05|0.8573
04:32:06|0.8586
04:32:07|0.8588
04:32:08|0.8598
04:32:09|0.8599
04:32:10|0.8599
04:32:11|0.8599
04:32:12|0.8599
04:32:13|0.8564
04:32:14|0.8556
04:32:15|0.8563
04:32:15|0.8551
04:32:17|0.8555
04:32:17|0.8555
04:32:19|0.8552
04:32:19|0.8552
04:32:21|0.8524
04:32:22|0.8523
04:32:23|0.8504
04:32:24|0.8501
04:32:25|0.8501
04:32:25|0.8513
04:32:27|0.8517
04:32:28|0.8517
04:32:28|0.8527
04:32:29|0.8528
04:32:30|0.8533
04:32:31|0.8533
04:32:32|0.8527
04:32:33|0.8527
04:32:35|0.852
04:32:36|0.852
04:32:36|0.852
04:32:38|0.852
04:32:39|0.8533
04:32:41|0.8529
04:32:42|0.8525
04:32:42|0.8506
04:32:44|0.8511
04:32:45|0.8506
04:32:46|0.8506
04:32:47|0.8511
04:32:47|0.8511
04:32:48|0.8542
04:32:49|0.8537
04:32:50|0.854
04:32:52|0.854
04:32:53|0.854
04:32:53|0.8537
04:32:55|0.8537
04:32:55|0.8546
04:32:56|0.8537
04:32:57|0.8525
04:32:59|0.8525
04:32:59|0.852
04:33:00|0.852
04:33:01|0.8535
04:33:03|0.8546
04:33:03|0.8526
04:33:04|0.8523
04:33:06|0.8522
04:33:06|0.8505
04:33:07|0.8505
04:33:08|0.8517
04:33:10|0.8516
04:33:10|0.8508
04:33:12|0.8494
04:33:13|0.8498
04:33:14|0.8488
04:33:14|0.8471
04:33:16|0.8471
04:33:16|0.8471
04:33:18|0.8471
04:33:19|0.8471
04:33:20|0.8471
04:33:21|0.8471
04:33:22|0.8399
04:33:22|0.8383
04:33:24|0.8391
04:33:24|0.8357
04:33:26|0.8382
04:33:27|0.8358
04:33:28|0.834
04:33:28|0.8336
04:33:30|0.8337
04:33:31|0.8328
04:33:31|0.8342
04:33:33|0.833
04:33:33|0.8356
04:33:34|0.8376
04:33:36|0.8363
04:33:37|0.8387
04:33:38|0.8363
04:33:39|0.8363
04:33:40|0.8358
04:33:41|0.837
04:33:42|0.837
04:33:43|0.837
04:33:44|0.837
04:33:45|0.8382
04:33:46|0.8347
04:33:47|0.8352
04:33:48|0.8389
04:33:49|0.8376
04:33:50|0.8362
04:33:52|0.8314
04:33:52|0.8334
04:33:53|0.838
04:33:54|0.8395
04:33:55|0.8397
04:33:56|0.8399
04:33:57|0.8397
04:33:58|0.8391
04:33:59|0.8425
04:34:00|0.8422
04:34:01|0.843
04:34:03|0.8413
04:34:03|0.8415
04:34:04|0.8383
04:34:05|0.8394
04:34:07|0.8391
04:34:07|0.8393
04:34:08|0.8373
04:34:09|0.8401
04:34:11|0.8378
04:34:12|0.8396
04:34:12|0.8396
04:34:14|0.8396
04:34:15|0.8397
04:34:15|0.8394
04:34:17|0.8394
04:34:18|0.8404
04:34:19|0.8445
04:34:20|0.844
04:34:21|0.8458
04:34:22|0.8458
04:34:23|0.8451
04:34:24|0.8448
04:34:25|0.8452
04:34:26|0.8445
04:34:26|0.8466
04:34:28|0.8461
04:34:29|0.8462
04:34:30|0.8473
04:34:31|0.8462
04:34:32|0.8452
04:34:33|0.8468
04:34:34|0.846
04:34:35|0.8459
04:34:36|0.8451
04:34:37|0.8465
04:34:38|0.8469
04:34:39|0.8486
04:34:40|0.8486
04:34:41|0.848
04:34:42|0.845
04:34:43|0.8479
04:34:44|0.8512
04:34:46|0.8513
04:34:46|0.8515
04:34:47|0.8515
04:34:48|0.8454
04:34:49|0.847
04:34:50|0.8486
04:34:51|0.8486
04:34:52|0.8486
04:34:53|0.8466
04:34:54|0.843
04:34:55|0.843
04:34:56|0.843
04:34:57|0.8433
04:34:58|0.8441
04:34:59|0.8441
04:35:00|0.8441
04:35:01|0.8441
04:35:02|0.8444
04:35:03|0.8427
04:35:04|0.8433
04:35:05|0.846
04:35:06|0.8462
04:35:07|0.8462
04:35:08|0.8471
04:35:09|0.8472
04:35:10|0.8479
04:35:11|0.8479
04:35:13|0.8479
04:35:13|0.8479
04:35:14|0.8479
04:35:15|0.8471
04:35:16|0.8471
04:35:17|0.8471
04:35:18|0.8471
04:35:19|0.8471
04:35:21|0.8451
04:35:21|0.8479
04:35:23|0.8479
04:35:24|0.8474
04:35:25|0.8463
04:35:25|0.8351
04:35:26|0.838
04:35:27|0.8397
04:35:29|0.8405
04:35:29|0.84
04:35:30|0.8408
04:35:31|0.8415
04:35:33|0.8407
04:35:34|0.8405
04:35:35|0.84
04:35:35|0.8382
04:35:37|0.8387
04:35:37|0.8384
04:35:39|0.8384
04:35:41|0.839
04:35:41|0.8392
04:35:43|0.8388
04:35:43|0.8388
04:35:44|0.8388
04:35:46|0.8388
04:35:47|0.8393
04:35:48|0.8399
04:35:48|0.8426
04:35:50|0.8422
04:35:51|0.8412
04:35:52|0.8412
04:35:53|0.8414
04:35:54|0.8414
04:35:55|0.8419
04:35:56|0.8419
04:35:57|0.8407
04:35:58|0.8407
04:35:59|0.8407
04:36:00|0.8407
04:36:01|0.8407
04:36:02|0.8416
04:36:03|0.8409
04:36:04|0.8408
04:36:05|0.8407
04:36:06|0.8404
04:36:07|0.8374
04:36:08|0.8357
04:36:09|0.8354
04:36:10|0.8351
04:36:11|0.8351
04:36:12|0.8345
04:36:13|0.8337
04:36:14|0.8336
04:36:15|0.8336
04:36:16|0.8351
04:36:17|0.8358
04:36:18|0.8358
04:36:19|0.8358
04:36:20|0.8355
04:36:21|0.8345
04:36:22|0.8345
04:36:23|0.8347
04:36:24|0.8347
04:36:25|0.8345
04:36:26|0.8344
04:36:27|0.8355
04:36:28|0.8351
04:36:29|0.8351
04:36:30|0.8352
04:36:31|0.8352
04:36:32|0.8352
04:36:33|0.8345
04:36:34|0.8345
04:36:35|0.8345
04:36:36|0.8345
04:36:37|0.8344
04:36:38|0.8344
04:36:39|0.8334
04:36:41|0.8321
04:36:42|0.8305
04:36:43|0.8305
04:36:43|0.831
04:36:45|0.831
04:36:46|0.8316
04:36:47|0.8312
04:36:48|0.8313
04:36:49|0.8313
04:36:50|0.831
04:36:51|0.8327
04:36:52|0.8327
04:36:53|0.8327
04:36:54|0.8327
04:36:55|0.8318
04:36:56|0.8327
04:36:57|0.8327
04:36:58|0.8324
04:36:59|0.8323
04:37:01|0.8327
04:37:01|0.8318
04:37:02|0.8327
04:37:03|0.8327
04:37:04|0.8317
04:37:05|0.8324
04:37:06|0.8282
04:37:07|0.8278
04:37:08|0.8278
04:37:09|0.8276
04:37:10|0.8276
04:37:11|0.8276
04:37:12|0.8289
04:37:13|0.8285
04:37:14|0.8285
04:37:15|0.8285
04:37:16|0.8295
04:37:17|0.8309
04:37:19|0.8335
04:37:20|0.833
04:37:20|0.833
04:37:21|0.833
04:37:23|0.833
04:37:24|0.8338
04:37:25|0.8338
04:37:26|0.8338
04:37:27|0.8338
04:37:28|0.8335
04:37:28|0.8335
04:37:29|0.8345
04:37:30|0.8342
04:37:31|0.8344
04:37:33|0.8356
04:37:33|0.8354
04:37:34|0.8354
04:37:35|0.8354
04:37:36|0.8354
04:37:37|0.8356
04:37:38|0.835
04:37:40|0.835
04:37:41|0.8348
04:37:42|0.835
04:37:43|0.835
04:37:46|0.8366
04:37:46|0.8364
04:37:48|0.8364
04:37:48|0.8364
04:37:50|0.8365
04:37:51|0.8362
04:37:52|0.8331
04:37:53|0.8341
04:37:53|0.8341
04:37:54|0.8341
04:37:55|0.8339
04:37:57|0.834
04:37:57|0.834
04:37:58|0.834
04:37:59|0.8333
04:38:01|0.8341
04:38:01|0.8341
04:38:02|0.8364
04:38:04|0.8369
04:38:05|0.8369
04:38:06|0.8359
04:38:07|0.8359
04:38:08|0.837
04:38:09|0.837
04:38:10|0.8364
04:38:11|0.8364
04:38:12|0.8371
04:38:12|0.8375
04:38:13|0.8376
04:38:15|0.8376
04:38:16|0.8376
04:38:16|0.8388
04:38:17|0.8383
04:38:19|0.8383
04:38:20|0.8383
04:38:21|0.8382
04:38:22|0.838
04:38:23|0.838
04:38:24|0.838
04:38:25|0.8379
04:38:25|0.8379
04:38:27|0.8393
04:38:28|0.8393
04:38:29|0.8389
04:38:30|0.8389
04:38:30|0.8379
04:38:32|0.8379
04:38:32|0.8379
04:38:34|0.8386
04:38:34|0.8386
04:38:36|0.8382
04:38:37|0.8388
04:38:38|0.8391
04:38:39|0.8391
04:38:40|0.8391
04:38:41|0.8379
04:38:42|0.8379
04:38:43|0.8379
04:38:44|0.8379
04:38:45|0.8379
04:38:46|0.8379
04:38:47|0.8379
04:38:49|0.8376
04:38:50|0.8377
04:38:50|0.8376
04:38:52|0.8376
04:38:53|0.8374
04:38:53|0.84
04:38:54|0.84
04:38:56|0.84
04:38:57|0.84
04:38:58|0.84
04:38:59|0.839
04:39:00|0.839
04:39:01|0.8395
04:39:02|0.8395
04:39:03|0.8395
04:39:04|0.8395
04:39:05|0.8395
04:39:06|0.8395
04:39:07|0.8382
04:39:08|0.8382
04:39:09|0.8382
04:39:10|0.8382
04:39:11|0.8382
04:39:12|0.8382
04:39:13|0.8382
04:39:14|0.8382
04:39:15|0.8382
04:39:16|0.8382
04:39:17|0.8382
04:39:18|0.8382
04:39:19|0.8382
04:39:20|0.8382
04:39:21|0.8382
04:39:22|0.8382
04:39:23|0.8382
04:39:24|0.8382
04:39:25|0.8382
04:39:26|0.8383
04:39:27|0.8383
04:39:28|0.8364
04:39:29|0.8364
04:39:30|0.8364
04:39:31|0.8362
04:39:32|0.8405
04:39:33|0.8405
04:39:34|0.8405
04:39:35|0.8405
04:39:36|0.8405
04:39:37|0.8411
04:39:38|0.8411
04:39:39|0.8411
04:39:40|0.8411
04:39:41|0.8411
04:39:42|0.8405
04:39:43|0.8405
04:39:45|0.8405
04:39:46|0.843
04:39:46|0.8436
04:39:48|0.8434
04:39:49|0.8434
04:39:50|0.8433
04:39:50|0.843
04:39:51|0.843
04:39:53|0.8432
04:39:53|0.8432
04:39:55|0.8432
04:39:56|0.8432
04:39:57|0.8432
04:39:58|0.842
04:39:58|0.842
04:39:59|0.8389
04:40:01|0.8389
04:40:02|0.8389
04:40:03|0.8389
04:40:03|0.8389
04:40:04|0.8409
04:40:05|0.8396
04:40:06|0.8391
04:40:07|0.8392
04:40:08|0.8395
04:40:09|0.8395
04:40:10|0.8393
04:40:12|0.8393
04:40:13|0.8393
04:40:13|0.8393
04:40:15|0.8394
04:40:15|0.8394
04:40:17|0.84
04:40:18|0.84
04:40:18|0.84
04:40:19|0.84
04:40:20|0.84
04:40:21|0.8394
04:40:22|0.8394
04:40:23|0.8394
04:40:24|0.8394
04:40:25|0.8399
04:40:27|0.84
04:40:27|0.84
04:40:28|0.84
04:40:30|0.8394
04:40:30|0.8403
04:40:31|0.8403
04:40:32|0.8403
04:40:33|0.8403
04:40:35|0.8407
04:40:36|0.8407
04:40:36|0.8409
04:40:37|0.8416
04:40:39|0.8416
04:40:39|0.8414
04:40:41|0.8394
04:40:42|0.8406
04:40:43|0.8401
04:40:43|0.8401
04:40:45|0.8407
04:40:46|0.8407
04:40:47|0.8407
04:40:48|0.8405
04:40:49|0.8405
04:40:50|0.8405
04:40:51|0.8405
04:40:52|0.8405
04:40:53|0.8407
04:40:54|0.8407
04:40:55|0.8407
04:40:56|0.8407
04:40:57|0.8407
04:40:58|0.8407
04:40:58|0.84
04:41:00|0.84
04:41:01|0.8405
04:41:01|0.8406
04:41:03|0.8406
04:41:03|0.8402
04:41:05|0.8402
04:41:06|0.8402
04:41:07|0.8402
04:41:08|0.8403
04:41:09|0.8395
04:41:10|0.8394
04:41:11|0.8393
04:41:12|0.8393
04:41:12|0.8384
04:41:14|0.8384
04:41:15|0.8384
04:41:16|0.8385
04:41:16|0.8387
04:41:17|0.8388
04:41:18|0.8388
04:41:20|0.8388
04:41:21|0.8388
04:41:22|0.8388
04:41:23|0.8388
04:41:24|0.8388
04:41:25|0.839
04:41:26|0.839
04:41:27|0.8388
04:41:28|0.8388
04:41:29|0.8388
04:41:30|0.8388
04:41:31|0.8388
04:41:32|0.8388
04:41:33|0.8388
04:41:34|0.8388
04:41:35|0.8388
04:41:36|0.8388
04:41:37|0.8388
04:41:38|0.8392
04:41:39|0.8392
04:41:40|0.8384
04:41:41|0.8388
04:41:42|0.8388
04:41:43|0.8388
04:41:44|0.8388
04:41:46|0.8388
04:41:47|0.839
04:41:47|0.8396
04:41:49|0.8385
04:41:50|0.8385
04:41:51|0.8391
04:41:52|0.8391
04:41:54|0.8391
04:41:54|0.8391
04:41:55|0.8391
04:41:57|0.8391
04:41:57|0.8391
04:41:58|0.8391
04:41:59|0.8391
04:42:01|0.8389
04:42:02|0.8389
04:42:03|0.8389
04:42:03|0.8389
04:42:05|0.8389
04:42:06|0.8389
04:42:07|0.8389
04:42:07|0.8381
04:42:09|0.8381
04:42:09|0.8381
04:42:10|0.838
04:42:11|0.838
04:42:12|0.838
04:42:13|0.838
04:42:15|0.838
04:42:16|0.8377
04:42:17|0.8377
04:42:17|0.8373
04:42:18|0.8378
04:42:20|0.8378
04:42:20|0.8378
04:42:22|0.8378
04:42:22|0.8378
04:42:23|0.8378
04:42:24|0.837
04:42:25|0.8407
04:42:26|0.8407
04:42:27|0.8393
04:42:29|0.8393
04:42:29|0.8404
04:42:30|0.8395
04:42:31|0.8395
04:42:33|0.8393
04:42:34|0.8393
04:42:34|0.8413
04:42:36|0.8413
04:42:36|0.8413
04:42:38|0.8413
04:42:38|0.8396
04:42:39|0.8396
04:42:41|0.8396
04:42:41|0.8396
04:42:43|0.8396
04:42:44|0.8396
04:42:45|0.8396
04:42:46|0.8396
04:42:47|0.8396
04:42:48|0.8396
04:42:49|0.8405
04:42:51|0.84
04:42:51|0.84
04:42:52|0.84
04:42:54|0.8405
04:42:54|0.8405
04:42:55|0.8402
04:42:56|0.8413
04:42:57|0.8413
04:42:58|0.8413
04:42:59|0.8413
04:43:00|0.8413
04:43:01|0.8417
04:43:02|0.8413
04:43:03|0.8413
04:43:04|0.8413
04:43:05|0.8418
04:43:06|0.8424
04:43:07|0.8424
04:43:08|0.8424
04:43:09|0.8424
04:43:10|0.8424
04:43:11|0.8424
04:43:12|0.8427
04:43:13|0.843
04:43:14|0.843
04:43:15|0.8416
04:43:16|0.8423
04:43:17|0.8424
04:43:18|0.8424
04:43:19|0.8424
04:43:21|0.8424
04:43:21|0.8424
04:43:22|0.8424
04:43:23|0.8424
04:43:24|0.843
04:43:26|0.8433
04:43:26|0.8433
04:43:28|0.8433
04:43:28|0.8433
04:43:30|0.8432
04:43:31|0.8432
04:43:32|0.8432
04:43:32|0.8411
04:43:34|0.8411
04:43:35|0.8441
04:43:36|0.8446
04:43:37|0.8453
04:43:38|0.8453
04:43:38|0.8421
04:43:39|0.8407
04:43:41|0.8407
04:43:42|0.8421
04:43:43|0.8421
04:43:44|0.8421
04:43:45|0.8421
04:43:45|0.8421
04:43:46|0.8415
04:43:48|0.8415
04:43:48|0.8415
04:43:50|0.8415
04:43:51|0.8415
04:43:52|0.8415
04:43:53|0.8415
04:43:53|0.8415
04:43:55|0.8415
04:43:56|0.8415
04:43:57|0.8415
04:43:58|0.8415
04:43:59|0.8415
04:43:59|0.8415
04:44:00|0.8421
04:44:02|0.8421
04:44:03|0.8462
04:44:04|0.8458
04:44:05|0.8466
04:44:06|0.8466
04:44:07|0.8466
04:44:08|0.8465
04:44:09|0.8465
04:44:10|0.8442
04:44:11|0.8442
04:44:12|0.8468
04:44:13|0.8468
04:44:14|0.8479
04:44:15|0.843
04:44:16|0.8433
04:44:17|0.8433
04:44:18|0.8433
04:44:19|0.8423
04:44:20|0.8418
04:44:21|0.8422
04:44:22|0.8422
04:44:23|0.8425
04:44:24|0.8424
04:44:25|0.8424
04:44:26|0.8424
04:44:27|0.8425
04:44:28|0.83
04:44:29|0.8327
04:44:30|0.8346
04:44:31|0.8297
04:44:32|0.8299
04:44:33|0.8299
04:44:34|0.83
04:44:35|0.8306
04:44:36|0.83
04:44:37|0.832
04:44:38|0.832
04:44:39|0.8323
04:44:40|0.8323
04:44:41|0.8335
04:44:42|0.8335
04:44:43|0.8335
04:44:44|0.8339
04:44:45|0.8339
04:44:46|0.8339
04:44:47|0.8339
04:44:49|0.8335
04:44:50|0.8339
04:44:51|0.8339
04:44:52|0.8339
04:44:53|0.8377
04:44:54|0.839
04:44:55|0.8389
04:44:56|0.8399
04:44:57|0.8404
04:44:58|0.8393
04:45:00|0.8395
04:45:00|0.8392
04:45:01|0.8397
04:45:03|0.8359
04:45:03|0.8362
04:45:04|0.8391
04:45:05|0.8384
04:45:07|0.8404
04:45:07|0.8413
04:45:09|0.8407
04:45:09|0.8415
04:45:10|0.8408
04:45:12|0.8407
04:45:13|0.8362
04:45:13|0.8377
04:45:14|0.838
04:45:16|0.8371
04:45:16|0.8392
04:45:17|0.844
04:45:18|0.8403
04:45:20|0.8403
04:45:20|0.8404
04:45:22|0.8404
04:45:23|0.8405
04:45:23|0.8409
04:45:25|0.8444
04:45:26|0.8424
04:45:26|0.8406
04:45:28|0.843
04:45:28|0.8429
04:45:30|0.8425
04:45:30|0.8431
04:45:32|0.8431
04:45:33|0.8431
04:45:33|0.8431
04:45:35|0.8447
04:45:36|0.8447
04:45:37|0.8436
04:45:38|0.8436
04:45:39|0.8451
04:45:40|0.8446
04:45:40|0.8422
04:45:41|0.8422
04:45:43|0.8422
04:45:44|0.843
04:45:44|0.843
04:45:46|0.843
04:45:47|0.843
04:45:47|0.843
04:45:49|0.843
04:45:51|0.8438
04:45:51|0.8425
04:45:52|0.8443
04:45:53|0.8444
04:45:54|0.845
04:45:55|0.8451
04:45:56|0.8444
04:45:57|0.8433
04:45:58|0.8433
04:45:59|0.8438
04:46:00|0.845
04:46:01|0.845
04:46:02|0.8467
04:46:03|0.8444
04:46:04|0.8472
04:46:05|0.8473
04:46:06|0.8472
04:46:07|0.8431
04:46:08|0.8406
04:46:09|0.8438
04:46:10|0.8436
04:46:11|0.8379
04:46:13|0.8387
04:46:13|0.8381
04:46:14|0.8365
04:46:15|0.8372
04:46:16|0.838
04:46:18|0.838
04:46:19|0.8384
04:46:20|0.8401
04:46:20|0.8401
04:46:21|0.8405
04:46:23|0.8403
04:46:23|0.8401
04:46:24|0.8401
04:46:26|0.8391
04:46:26|0.8389
04:46:27|0.8352
04:46:29|0.8328
04:46:29|0.833
04:46:31|0.8342
04:46:31|0.8349
04:46:33|0.8349
04:46:34|0.8353
04:46:35|0.8353
04:46:35|0.8352
04:46:37|0.8354
04:46:37|0.8342
04:46:39|0.8341
04:46:40|0.8349
04:46:41|0.8349
04:46:41|0.8349
04:46:42|0.8353
04:46:43|0.8353
04:46:45|0.8352
04:46:46|0.8353
04:46:46|0.8354
04:46:47|0.8392
04:46:48|0.8362
04:46:50|0.8351
04:46:51|0.8363
04:46:52|0.8383
04:46:53|0.8383
04:46:53|0.8368
04:46:54|0.8375
04:46:56|0.8364
04:46:57|0.8366
04:46:58|0.8362
04:46:59|0.837
04:47:00|0.8364
04:47:01|0.8363
04:47:02|0.8363
04:47:03|0.8369
04:47:04|0.8366
04:47:05|0.8362
04:47:06|0.8362
04:47:07|0.8362
04:47:08|0.8374
04:47:09|0.8365
04:47:10|0.8365
04:47:11|0.8374
04:47:12|0.8377
04:47:13|0.837
04:47:14|0.837
04:47:16|0.837
04:47:16|0.837
04:47:17|0.8374
04:47:18|0.8374
04:47:19|0.838
04:47:21|0.838
04:47:21|0.838
04:47:22|0.84
04:47:24|0.84
04:47:24|0.84
04:47:25|0.84
04:47:27|0.84
04:47:27|0.84
04:47:28|0.8383
04:47:29|0.8386
04:47:31|0.8386
04:47:31|0.8271
04:47:32|0.8285
04:47:33|0.8294
04:47:35|0.8332
04:47:35|0.8344
04:47:37|0.8333
04:47:37|0.8329
04:47:38|0.8322
04:47:39|0.8322
04:47:40|0.8313
04:47:41|0.8313
04:47:42|0.8317
04:47:43|0.8317
04:47:44|0.831
04:47:46|0.8332
04:47:46|0.8305
04:47:48|0.8331
04:47:49|0.8341
04:47:50|0.8333
04:47:50|0.8337
04:47:52|0.8327
04:47:53|0.8334
04:47:54|0.8338
04:47:55|0.8349
04:47:56|0.8352
04:47:57|0.8345
04:47:58|0.8333
04:47:58|0.8347
04:48:00|0.8347
04:48:01|0.8351
04:48:01|0.8348
04:48:03|0.8348
04:48:04|0.8352
04:48:05|0.8352
04:48:06|0.835
04:48:07|0.8357
04:48:08|0.8357
04:48:08|0.8357
04:48:10|0.8364
04:48:10|0.8364
04:48:11|0.8363
04:48:12|0.8363
04:48:13|0.8363
04:48:15|0.8361
04:48:15|0.8374
04:48:17|0.8362
04:48:18|0.8362
04:48:19|0.8365
04:48:20|0.8365
04:48:21|0.8367
04:48:22|0.8367
04:48:23|0.8364
04:48:24|0.8354
04:48:25|0.8332
04:48:26|0.8318
04:48:26|0.8347
04:48:27|0.8279
04:48:29|0.8293
04:48:30|0.8297
04:48:31|0.8296
04:48:32|0.8289
04:48:33|0.832
04:48:33|0.8306
04:48:34|0.8323
04:48:36|0.8323
04:48:37|0.8329
04:48:37|0.8323
04:48:38|0.8342
04:48:40|0.8342
04:48:41|0.8342
04:48:42|0.8334
04:48:43|0.8311
04:48:44|0.8331
04:48:44|0.8332
04:48:46|0.8332
04:48:47|0.8332
04:48:48|0.8332
04:48:49|0.8343
04:48:50|0.8343
04:48:50|0.8343
04:48:53|0.8338
04:48:55|0.8338
04:48:55|0.8334
04:48:56|0.8334
04:48:58|0.8338
04:48:59|0.833
04:49:00|0.8329
04:49:01|0.833
04:49:01|0.8313
04:49:03|0.8338
04:49:04|0.8336
04:49:05|0.8336
04:49:06|0.8331
04:49:07|0.8332
04:49:08|0.8332
04:49:09|0.8337
04:49:10|0.8355
04:49:11|0.8341
04:49:12|0.8341
04:49:13|0.8344
04:49:14|0.8348
04:49:15|0.8358
04:49:16|0.8338
04:49:17|0.8336
04:49:18|0.8343
04:49:19|0.8343
04:49:20|0.8343
04:49:21|0.8349
04:49:22|0.8349
04:49:23|0.8345
04:49:24|0.8342
04:49:25|0.8351
04:49:26|0.8341
04:49:27|0.834
04:49:28|0.8337
04:49:29|0.8337
04:49:30|0.8337
04:49:31|0.8337
04:49:32|0.8338
04:49:33|0.8343
04:49:34|0.8343
04:49:35|0.8356
04:49:36|0.8341
04:49:37|0.8341
04:49:38|0.8341
04:49:39|0.8343
04:49:40|0.8343
04:49:41|0.8343
04:49:42|0.8343
04:49:43|0.8342
04:49:44|0.8342
04:49:45|0.8342
04:49:47|0.8339
04:49:47|0.8338
04:49:48|0.8338
04:49:49|0.8343
04:49:50|0.8343
04:49:51|0.8343
04:49:52|0.8343
04:49:53|0.8343
04:49:55|0.8349
04:49:56|0.8352
04:49:57|0.8353
04:49:58|0.8347
04:49:59|0.835
04:50:00|0.835
04:50:01|0.8361
04:50:02|0.8361
04:50:03|0.8338
04:50:04|0.8338
04:50:05|0.833
04:50:06|0.8325
04:50:07|0.8325
04:50:09|0.8325
04:50:09|0.8333
04:50:10|0.8353
04:50:11|0.8331
04:50:12|0.8331
04:50:13|0.8331
04:50:14|0.8346
04:50:15|0.8346
04:50:16|0.8346
04:50:17|0.8346
04:50:18|0.8347
04:50:19|0.8347
04:50:20|0.8346
04:50:21|0.8327
04:50:22|0.8338
04:50:23|0.8338
04:50:25|0.8365
04:50:25|0.8365
04:50:26|0.8365
04:50:27|0.8365
04:50:29|0.8354
04:50:30|0.8353
04:50:31|0.8352
04:50:31|0.8352
04:50:33|0.8352
04:50:34|0.8352
04:50:34|0.8352
04:50:36|0.8352
04:50:37|0.8363
04:50:38|0.8363
04:50:39|0.8364
04:50:39|0.8364
04:50:41|0.8364
04:50:41|0.8364
04:50:42|0.836
04:50:43|0.8364
04:50:44|0.8364
04:50:46|0.8364
04:50:47|0.8364
04:50:48|0.8364
04:50:49|0.8364
04:50:50|0.8364
04:50:51|0.8364
04:50:52|0.8364
04:50:53|0.8364
04:50:54|0.8364
04:50:55|0.8364
04:50:56|0.8366
04:50:57|0.8364
04:50:58|0.8364
04:50:59|0.8364
04:51:00|0.8345
04:51:01|0.8364
04:51:03|0.8348
04:51:03|0.8332
04:51:04|0.8332
04:51:05|0.833
04:51:06|0.833
04:51:08|0.8328
04:51:08|0.8328
04:51:09|0.8332
04:51:10|0.8331
04:51:11|0.8327
04:51:12|0.8321
04:51:13|0.8325
04:51:15|0.8325
04:51:15|0.8325
04:51:16|0.8306
04:51:18|0.8307
04:51:19|0.8307
04:51:19|0.8309
04:51:21|0.8318
04:51:21|0.8318
04:51:22|0.8318
04:51:24|0.8318
04:51:25|0.833
04:51:26|0.833
04:51:27|0.8328
04:51:27|0.8328
04:51:28|0.8328
04:51:30|0.8328
04:51:31|0.8328
04:51:32|0.8324
04:51:33|0.8324
04:51:33|0.8328
04:51:35|0.8328
04:51:35|0.8328
04:51:37|0.8328
04:51:37|0.8325
04:51:39|0.8328
04:51:40|0.8328
04:51:41|0.8329
04:51:42|0.8321
04:51:42|0.829
04:51:44|0.8292
04:51:45|0.8284
04:51:46|0.8272
04:51:46|0.8272
04:51:48|0.8272
04:51:48|0.8272
04:51:50|0.8272
04:51:51|0.8273
04:51:52|0.8267
04:51:53|0.8264
04:51:54|0.8254
04:51:55|0.8251
04:51:56|0.8259
04:51:57|0.8241
04:51:58|0.8241
04:51:59|0.8239
04:52:00|0.8244
04:52:02|0.8255
04:52:02|0.8235
04:52:04|0.8248
04:52:04|0.825
04:52:05|0.825
04:52:07|0.8246
04:52:08|0.8246
04:52:09|0.8276
04:52:10|0.8291
04:52:10|0.8286
04:52:12|0.8286
04:52:13|0.8276
04:52:14|0.8281
04:52:14|0.8281
04:52:16|0.8272
04:52:17|0.8264
04:52:18|0.8236
04:52:18|0.8259
04:52:19|0.8259
04:52:21|0.8259
04:52:22|0.8264
04:52:22|0.8264
04:52:24|0.8237
04:52:25|0.8237
04:52:26|0.8259
04:52:27|0.8259
04:52:28|0.8198
04:52:29|0.8221
04:52:30|0.8239
04:52:31|0.8239
04:52:32|0.8231
04:52:33|0.8223
04:52:34|0.8216
04:52:35|0.8194
04:52:36|0.8194
04:52:37|0.8197
04:52:38|0.8197
04:52:39|0.8209
04:52:40|0.8196
04:52:41|0.8185
04:52:42|0.8218
04:52:43|0.8225
04:52:44|0.8232
04:52:45|0.8223
04:52:46|0.8223
04:52:47|0.8223
04:52:48|0.8222
04:52:49|0.8225
04:52:50|0.8218
04:52:51|0.8223
04:52:52|0.8223
04:52:53|0.8215
04:52:54|0.8209
04:52:55|0.8209
04:52:57|0.82
04:52:57|0.8206
04:52:58|0.8223
04:52:59|0.8223
04:53:00|0.8215
04:53:02|0.8215
04:53:03|0.8215
04:53:03|0.8215
04:53:05|0.8216
04:53:06|0.8216
04:53:07|0.8216
04:53:08|0.8216
04:53:09|0.8217
04:53:10|0.824
04:53:11|0.8254
04:53:12|0.8245
04:53:13|0.826
04:53:14|0.8259
04:53:15|0.8243
04:53:16|0.8243
04:53:17|0.8243
04:53:18|0.826
04:53:19|0.826
04:53:20|0.8275
04:53:21|0.828
04:53:22|0.8262
04:53:23|0.8237
04:53:24|0.8248
04:53:25|0.8248
04:53:26|0.8235
04:53:27|0.8235
04:53:28|0.824
04:53:29|0.8233
04:53:30|0.8235
04:53:31|0.8241
04:53:32|0.8241
04:53:33|0.8235
04:53:34|0.8235
04:53:36|0.8235
04:53:36|0.8235
04:53:37|0.8235
04:53:38|0.8243
04:53:39|0.8243
04:53:41|0.824
04:53:41|0.8248
04:53:42|0.8248
04:53:43|0.824
04:53:44|0.8243
04:53:45|0.824
04:53:46|0.824
04:53:47|0.8237
04:53:48|0.8237
04:53:49|0.8237
04:53:50|0.8237
04:53:51|0.8237
04:53:52|0.8237
04:53:53|0.8237
04:53:54|0.8237
04:53:55|0.8237
04:53:57|0.8236
04:53:57|0.8236
04:53:58|0.8236
04:53:59|0.8245
04:54:00|0.822
04:54:01|0.822
04:54:02|0.8224
04:54:03|0.8224
04:54:04|0.8228
04:54:05|0.8228
04:54:06|0.8228
04:54:07|0.8228
04:54:08|0.8248
04:54:09|0.8248
04:54:10|0.8247
04:54:11|0.8224
04:54:12|0.8224
04:54:13|0.8224
04:54:14|0.8239
04:54:15|0.8244
04:54:16|0.8244
04:54:17|0.8244
04:54:18|0.826
04:54:19|0.8254
04:54:20|0.8259
04:54:21|0.8246
04:54:22|0.8245
04:54:24|0.825
04:54:24|0.825
04:54:25|0.8255
04:54:26|0.8263
04:54:27|0.8263
04:54:29|0.8263
04:54:29|0.8242
04:54:30|0.8242
04:54:32|0.8214
04:54:32|0.8214
04:54:33|0.8219
04:54:34|0.8219
04:54:35|0.8215
04:54:36|0.8215
04:54:37|0.8215
04:54:38|0.8204
04:54:39|0.8192
04:54:40|0.8187
04:54:41|0.8187
04:54:43|0.8187
04:54:43|0.8187
04:54:44|0.8188
04:54:46|0.8186
04:54:46|0.8186
04:54:47|0.819
04:54:48|0.819
04:54:49|0.8198
04:54:50|0.8186
04:54:51|0.8185
04:54:52|0.8177
04:54:53|0.8181
04:54:54|0.8167
04:54:55|0.8154
04:54:57|0.8181
04:54:58|0.8171
04:54:59|0.8171
04:55:00|0.8171
04:55:01|0.8163
04:55:02|0.8181
04:55:03|0.817
04:55:04|0.817
04:55:05|0.8174
04:55:06|0.8178
04:55:07|0.82
04:55:08|0.8174
04:55:09|0.8174
04:55:10|0.815
04:55:11|0.8147
04:55:12|0.8148
04:55:13|0.8148
04:55:14|0.8147
04:55:15|0.8125
04:55:16|0.8126
04:55:17|0.8128
04:55:18|0.8128
04:55:19|0.8147
04:55:20|0.8147
04:55:21|0.8149
04:55:22|0.8136
04:55:23|0.8146
04:55:24|0.8146
04:55:25|0.8146
04:55:26|0.8146
04:55:27|0.817
04:55:29|0.8151
04:55:29|0.8152
04:55:30|0.8152
04:55:31|0.8152
04:55:32|0.8152
04:55:33|0.8153
04:55:34|0.8153
04:55:35|0.8114
04:55:36|0.8118
04:55:37|0.8121
04:55:38|0.8118
04:55:40|0.8118
04:55:40|0.8116
04:55:41|0.812
04:55:43|0.8109
04:55:44|0.8098
04:55:44|0.8097
04:55:45|0.8101
04:55:46|0.81
04:55:47|0.8098
04:55:48|0.8098
04:55:50|0.8086
04:55:51|0.8098
04:55:52|0.8079
04:55:52|0.8087
04:55:53|0.807
04:55:54|0.8079
04:55:56|0.8072
04:55:56|0.8073
04:55:57|0.809
04:55:58|0.8079
04:56:00|0.808
04:56:01|0.8072
04:56:03|0.8084
04:56:03|0.8053
04:56:04|0.8075
04:56:05|0.8058
04:56:07|0.808
04:56:07|0.808
04:56:08|0.808
04:56:09|0.8068
04:56:10|0.8069
04:56:11|0.8069
04:56:12|0.8069
04:56:13|0.8073
04:56:14|0.8073
04:56:15|0.809
04:56:16|0.8089
04:56:18|0.8089
04:56:18|0.8092
04:56:19|0.8092
04:56:20|0.8116
04:56:21|0.8116
04:56:22|0.8104
04:56:23|0.8104
04:56:24|0.8118
04:56:25|0.8118
04:56:26|0.8118
04:56:27|0.8101
04:56:28|0.7966
04:56:29|0.7985
04:56:30|0.7984
04:56:31|0.7987
04:56:32|0.798
04:56:34|0.7989
04:56:34|0.8
04:56:35|0.7986
04:56:36|0.7986
04:56:37|0.7967
04:56:38|0.7979
04:56:39|0.7999
04:56:40|0.7957
04:56:41|0.7942
04:56:42|0.7967
04:56:43|0.7966
04:56:44|0.798
04:56:45|0.7964
04:56:46|0.7964
04:56:47|0.7964
04:56:48|0.7961
04:56:50|0.7972
04:56:50|0.7968
04:56:51|0.7968
04:56:52|0.7968
04:56:53|0.7978
04:56:54|0.798
04:56:55|0.798
04:56:56|0.798
04:56:58|0.798
04:56:58|0.798
04:57:00|0.7979
04:57:01|0.798
04:57:01|0.798
04:57:03|0.7975
04:57:04|0.7972
04:57:05|0.7973
04:57:06|0.796
04:57:07|0.7959
04:57:08|0.7961
04:57:09|0.7961
04:57:10|0.7964
04:57:11|0.7965
04:57:12|0.797
04:57:13|0.7965
04:57:14|0.7965
04:57:15|0.7939
04:57:16|0.796
04:57:17|0.7979
04:57:18|0.798
04:57:19|0.7979
04:57:20|0.7968
04:57:21|0.797
04:57:22|0.7978
04:57:23|0.7966
04:57:24|0.7946
04:57:25|0.7967
04:57:26|0.7975
04:57:27|0.7975
04:57:28|0.7975
04:57:30|0.7975
04:57:30|0.7979
04:57:31|0.798
04:57:32|0.7976
04:57:33|0.798
04:57:34|0.7978
04:57:35|0.798
04:57:36|0.7994
04:57:37|0.7982
04:57:38|0.7982
04:57:39|0.7986
04:57:40|0.7978
04:57:41|0.7975
04:57:42|0.7976
04:57:43|0.7981
04:57:44|0.7981
04:57:45|0.7981
04:57:46|0.7976
04:57:47|0.7982
04:57:48|0.7944
04:57:49|0.7948
04:57:50|0.7932
04:57:51|0.7942
04:57:52|0.7954
04:57:53|0.7962
04:57:54|0.7971
04:57:55|0.797
04:57:56|0.797
04:57:57|0.797
04:57:58|0.797
04:57:59|0.7971
04:58:00|0.7968
04:58:01|0.7968
04:58:03|0.7972
04:58:03|0.7972
04:58:04|0.7972
04:58:06|0.797
04:58:07|0.797
04:58:08|0.797
04:58:08|0.797
04:58:09|0.7975
04:58:10|0.7975
04:58:12|0.7975
04:58:12|0.7965
04:58:14|0.7973
04:58:15|0.8001
04:58:16|0.7966
04:58:16|0.7966
04:58:17|0.7966
04:58:19|0.7962
04:58:19|0.7962
04:58:21|0.7962
04:58:21|0.7962
04:58:22|0.7962
04:58:23|0.7962
04:58:24|0.7962
04:58:25|0.7955
04:58:26|0.7947
04:58:28|0.795
04:58:29|0.795
04:58:29|0.7962
04:58:31|0.7962
04:58:32|0.7953
04:58:33|0.7953
04:58:34|0.7953
04:58:35|0.7953
04:58:36|0.795
04:58:37|0.795
04:58:38|0.7957
04:58:39|0.7955
04:58:40|0.7955
04:58:41|0.7955
04:58:42|0.7953
04:58:43|0.7955
04:58:44|0.7955
04:58:45|0.7955
04:58:46|0.7955
04:58:47|0.7948
04:58:48|0.7952
04:58:49|0.7951
04:58:50|0.7952
04:58:51|0.7947
04:58:52|0.7952
04:58:52|0.7952
04:58:54|0.7951
04:58:54|0.7952
04:58:56|0.7938
04:58:57|0.7949
04:58:58|0.795
04:58:59|0.795
04:59:00|0.7942
04:59:01|0.7948
04:59:02|0.7948
04:59:03|0.7945
04:59:04|0.7945
04:59:05|0.7951
04:59:06|0.7946
04:59:07|0.7945
04:59:08|0.7949
04:59:09|0.7952
04:59:10|0.7952
04:59:11|0.7952
04:59:13|0.7952
04:59:13|0.7952
04:59:15|0.7939
04:59:16|0.7936
04:59:17|0.7941
04:59:18|0.7931
04:59:18|0.7936
04:59:19|0.7934
04:59:20|0.7934
04:59:21|0.7942
04:59:22|0.7935
04:59:23|0.7921
04:59:24|0.7924
04:59:26|0.7925
04:59:26|0.7928
04:59:27|0.7925
04:59:29|0.79
04:59:30|0.7904
04:59:30|0.7895
04:59:31|0.7897
04:59:32|0.7901
04:59:33|0.7878
04:59:34|0.7878
04:59:36|0.7876
04:59:37|0.7876
04:59:38|0.7885
04:59:38|0.788
04:59:40|0.788
04:59:40|0.7876
04:59:41|0.7884
04:59:42|0.7884
04:59:44|0.7881
04:59:44|0.7927
04:59:46|0.7938
04:59:46|0.7936
04:59:47|0.792
04:59:49|0.7915
04:59:50|0.7898
04:59:50|0.7902
04:59:52|0.792
04:59:52|0.7926
04:59:53|0.7918
04:59:54|0.7917
04:59:55|0.7926
04:59:56|0.7939
04:59:58|0.7939
04:59:58|0.7928
05:00:00|0.7928
05:00:00|0.7924
05:00:01|0.7935
05:00:02|0.7929
05:00:03|0.7929
05:00:04|0.7936
05:00:05|0.7936
05:00:07|0.7936
05:00:08|0.7939
05:00:09|0.7942
05:00:09|0.7941
05:00:11|0.7941
05:00:12|0.7941
05:00:12|0.7947
05:00:13|0.7947
05:00:15|0.794
05:00:16|0.794
05:00:16|0.7942
05:00:17|0.795
05:00:19|0.795
05:00:20|0.795
05:00:20|0.795
05:00:22|0.7948
05:00:22|0.7951
05:00:23|0.7957
05:00:24|0.7957
05:00:25|0.7953
05:00:26|0.7953
05:00:28|0.7953
05:00:28|0.7953
05:00:29|0.7952
05:00:31|0.7951
05:00:32|0.7951
05:00:32|0.7953
05:00:33|0.7951
05:00:35|0.7958
05:00:35|0.7958
05:00:36|0.796
05:00:37|0.7967
05:00:38|0.7967
05:00:39|0.7967
05:00:41|0.7977
05:00:42|0.7977
05:00:43|0.7973
05:00:44|0.7977
05:00:44|0.7977
05:00:46|0.7796
05:00:46|0.7797
05:00:47|0.7797
05:00:49|0.7771
05:00:49|0.7788
05:00:51|0.778
05:00:52|0.7785
05:00:53|0.7784
05:00:54|0.7779
05:00:55|0.778
05:00:56|0.7789
05:00:57|0.779
05:00:57|0.7795
05:00:58|0.7795
05:01:00|0.78
05:01:01|0.78
05:01:02|0.7583
05:01:02|0.7599
05:01:04|0.7573
05:01:05|0.7583
05:01:06|0.7597
05:01:07|0.7584
05:01:08|0.7589
05:01:09|0.7605
05:01:10|0.7633
05:01:11|0.7651
05:01:12|0.7636
05:01:13|0.764
05:01:14|0.7631
05:01:16|0.77
05:01:16|0.77
05:01:17|0.77
05:01:18|0.7733
05:01:19|0.7733
05:01:20|0.7718
05:01:21|0.7724
05:01:22|0.776
05:01:23|0.774
05:01:24|0.7772
05:01:25|0.7769
05:01:26|0.78
05:01:27|0.7802
05:01:28|0.7813
05:01:29|0.7813
05:01:30|0.7781
05:01:31|0.7806
05:01:32|0.7807
05:01:33|0.7809
05:01:34|0.7841
05:01:35|0.7837
05:01:36|0.7902
05:01:37|0.7907
05:01:38|0.7908
05:01:40|0.7906
05:01:41|0.7856
05:01:42|0.7857
05:01:43|0.7877
05:01:44|0.7872
05:01:45|0.7874
05:01:45|0.7879
05:01:46|0.7879
05:01:47|0.7869
05:01:49|0.7882
05:01:50|0.7882
05:01:51|0.7882
05:01:51|0.7877
05:01:52|0.7877
05:01:53|0.7862
05:01:55|0.7862
05:01:55|0.7922
05:01:57|0.7921
05:01:57|0.7894
05:01:59|0.7897
05:02:00|0.792
05:02:01|0.792
05:02:02|0.792
05:02:02|0.794
05:02:04|0.7959
05:02:05|0.7959
05:02:06|0.7955
05:02:07|0.795
05:02:08|0.7952
05:02:09|0.7956
05:02:10|0.795
05:02:11|0.7972
05:02:12|0.797
05:02:13|0.797
05:02:14|0.7977
05:02:15|0.7973
05:02:16|0.7973
05:02:17|0.7974
05:02:18|0.7962
05:02:19|0.7962
05:02:20|0.7962
05:02:21|0.7962
05:02:22|0.7972
05:02:23|0.7967
05:02:24|0.7973
05:02:25|0.7961
05:02:26|0.7961
05:02:27|0.7961
05:02:28|0.7958
05:02:29|0.7958
05:02:30|0.7951
05:02:31|0.7951
05:02:32|0.7951
05:02:33|0.7951
05:02:34|0.7954
05:02:35|0.7954
05:02:36|0.7954
05:02:37|0.796
05:02:38|0.796
05:02:39|0.795
05:02:40|0.795
05:02:41|0.795
05:02:42|0.795
05:02:43|0.795
05:02:44|0.795
05:02:45|0.795
05:02:46|0.795
05:02:47|0.795
05:02:48|0.795
05:02:49|0.795
05:02:50|0.795
05:02:51|0.7942
05:02:52|0.7941
05:02:53|0.7944
05:02:54|0.795
05:02:55|0.7939
05:02:56|0.7932
05:02:57|0.7932
05:02:58|0.7932
05:02:59|0.7932
05:03:00|0.7935
05:03:01|0.7935
05:03:02|0.7936
05:03:03|0.7932
05:03:04|0.7932
05:03:05|0.7932
05:03:07|0.7932
05:03:08|0.7932
05:03:09|0.7933
05:03:10|0.7933
05:03:11|0.7933
05:03:12|0.7929
05:03:13|0.7929
05:03:13|0.7941
05:03:15|0.7982
05:03:16|0.7981
05:03:17|0.7981
05:03:18|0.7993
05:03:19|0.7993
05:03:20|0.7993
05:03:21|0.7993
05:03:22|0.7982
05:03:23|0.797
05:03:24|0.797
05:03:25|0.7978
05:03:26|0.797
05:03:27|0.797
05:03:28|0.7964
05:03:29|0.7964
05:03:30|0.7964
05:03:31|0.798
05:03:32|0.799
05:03:33|0.7951
05:03:34|0.7981
05:03:35|0.7981
05:03:36|0.7985
05:03:37|0.7985
05:03:38|0.7985
05:03:39|0.7985
05:03:40|0.7985
05:03:41|0.7986
05:03:42|0.7986
05:03:43|0.7986
05:03:44|0.7986
05:03:45|0.7986
05:03:46|0.7986
05:03:47|0.7986
05:03:48|0.7986
05:03:49|0.7986
05:03:50|0.7986
05:03:51|0.7986
05:03:52|0.7986
05:03:53|0.7988
05:03:54|0.7988
05:03:55|0.7988
05:03:57|0.7988
05:03:58|0.7985
05:03:59|0.7985
05:04:01|0.7988
05:04:01|0.799
05:04:02|0.7992
05:04:04|0.7991
05:04:04|0.7991
05:04:06|0.7991
05:04:07|0.7991
05:04:08|0.799
05:04:09|0.7991
05:04:10|0.7991
05:04:11|0.7991
05:04:11|0.7986
05:04:13|0.7984
05:04:14|0.7984
05:04:15|0.7984
05:04:15|0.7984
05:04:17|0.7984
05:04:18|0.7991
05:04:19|0.7991
05:04:20|0.7991
05:04:21|0.7928
05:04:22|0.7979
05:04:23|0.7979
05:04:24|0.7979
05:04:24|0.7979
05:04:25|0.7977
05:04:27|0.7972
05:04:28|0.7971
05:04:28|0.7971
05:04:29|0.7971
05:04:30|0.7975
05:04:32|0.7975
05:04:33|0.7975
05:04:34|0.7975
05:04:35|0.7975
05:04:36|0.7975
05:04:36|0.7975
05:04:38|0.7967
05:04:38|0.7967
05:04:40|0.7967
05:04:41|0.7967
05:04:42|0.7963
05:04:43|0.7963
05:04:43|0.7963
05:04:44|0.7963
05:04:46|0.7963
05:04:47|0.7963
05:04:48|0.7963
05:04:49|0.7963
05:04:50|0.7964
05:04:51|0.7963
05:04:52|0.7963
05:04:53|0.7963
05:04:54|0.795
05:04:54|0.7948
05:04:56|0.7948
05:04:57|0.7947
05:04:58|0.7947
05:04:59|0.7947
05:05:00|0.7947
05:05:01|0.7947
05:05:02|0.7925
05:05:03|0.7925
05:05:04|0.7925
05:05:04|0.7927
05:05:05|0.7926
05:05:07|0.7925
05:05:09|0.7925
05:05:10|0.7936
05:05:11|0.7925
05:05:12|0.7947
05:05:13|0.7947
05:05:14|0.7947
05:05:15|0.7947
05:05:16|0.7947
05:05:17|0.7925
05:05:18|0.7935
05:05:19|0.7926
05:05:21|0.793
05:05:21|0.793
05:05:22|0.7926
05:05:24|0.7931
05:05:24|0.7928
05:05:25|0.7928
05:05:26|0.7928
05:05:27|0.7948
05:05:29|0.7948
05:05:29|0.7953
05:05:30|0.795
05:05:31|0.7953
05:05:32|0.7958
05:05:33|0.7958
05:05:34|0.7958
05:05:35|0.7958
05:05:36|0.7957
05:05:37|0.7953
05:05:38|0.7956
05:05:39|0.7956
05:05:40|0.7839
05:05:41|0.783
05:05:42|0.7832
05:05:43|0.7832
05:05:44|0.7884
05:05:45|0.7877
05:05:46|0.7887
05:05:47|0.7882
05:05:48|0.7881
05:05:50|0.7881
05:05:50|0.7896
05:05:51|0.7896
05:05:52|0.7896
05:05:53|0.7896
05:05:55|0.7896
05:05:55|0.7896
05:05:57|0.7896
05:05:58|0.7886
05:05:58|0.7882
05:05:59|0.7888
05:06:00|0.7895
05:06:01|0.7901
05:06:02|0.7901
05:06:03|0.7901
05:06:04|0.7901
05:06:06|0.7901
05:06:06|0.791
05:06:07|0.791
05:06:09|0.7916
05:06:09|0.7921
05:06:11|0.7929
05:06:12|0.7931
05:06:13|0.7931
05:06:14|0.7931
05:06:15|0.7931
05:06:16|0.7931
05:06:17|0.7931
05:06:18|0.7931
05:06:19|0.7931
05:06:20|0.7928
05:06:21|0.7928
05:06:22|0.795
05:06:23|0.795
05:06:24|0.7971
05:06:25|0.7969
05:06:26|0.7969
05:06:27|0.7966
05:06:28|0.7966
05:06:29|0.7966
05:06:30|0.7965
05:06:31|0.7954
05:06:32|0.7954
05:06:33|0.7954
05:06:34|0.7954
05:06:35|0.7954
05:06:36|0.7954
05:06:37|0.7954
05:06:38|0.7954
05:06:40|0.7961
05:06:40|0.7961
05:06:41|0.7961
05:06:42|0.796
05:06:43|0.7949
05:06:44|0.7959
05:06:45|0.796
05:06:46|0.7944
05:06:47|0.7944
05:06:48|0.7956
05:06:49|0.7956
05:06:50|0.7959
05:06:52|0.7952
05:06:53|0.7933
05:06:54|0.7933
05:06:55|0.7933
05:06:55|0.7938
05:06:56|0.7946
05:06:57|0.7946
05:06:59|0.7942
05:07:00|0.7942
05:07:01|0.7953
05:07:02|0.7949
05:07:03|0.7951
05:07:04|0.7959
05:07:05|0.7959
05:07:06|0.7959
05:07:07|0.7951
05:07:08|0.7951
05:07:09|0.7952
05:07:10|0.7952
05:07:12|0.7957
05:07:12|0.7957
05:07:14|0.7959
05:07:15|0.7959
05:07:16|0.7959
05:07:17|0.7959
05:07:18|0.7959
05:07:19|0.7965
05:07:20|0.7965
05:07:21|0.7962
05:07:22|0.7963
05:07:23|0.794
05:07:24|0.7946
05:07:25|0.7955
05:07:26|0.7955
05:07:27|0.7951
05:07:28|0.795
05:07:29|0.7958
05:07:30|0.7956
05:07:31|0.7964
05:07:32|0.7965
05:07:33|0.7966
05:07:34|0.7976
05:07:35|0.7976
05:07:36|0.7966
05:07:37|0.7966
05:07:38|0.7966
05:07:39|0.7966
05:07:40|0.7966
05:07:41|0.7974
05:07:43|0.7974
05:07:43|0.7974
05:07:44|0.7974
05:07:45|0.7971
05:07:46|0.7971
05:07:47|0.7967
05:07:48|0.7967
05:07:49|0.7967
05:07:50|0.7968
05:07:51|0.7971
05:07:52|0.7971
05:07:53|0.7971
05:07:54|0.7971
05:07:55|0.7977
05:07:56|0.7977
05:07:57|0.7977
05:07:59|0.7977
05:07:59|0.7977
05:08:00|0.7977
05:08:01|0.7977
05:08:02|0.7977
05:08:03|0.7977
05:08:04|0.7977
05:08:05|0.7977
05:08:06|0.7989
05:08:07|0.8
05:08:08|0.8
05:08:09|0.7997
05:08:11|0.7997
05:08:12|0.8005
05:08:13|0.8005
05:08:14|0.8009
05:08:15|0.8009
05:08:15|0.8009
05:08:17|0.8009
05:08:18|0.8009
05:08:19|0.801
05:08:20|0.801
05:08:21|0.8011
05:08:22|0.8011
05:08:23|0.8011
05:08:24|0.8012
05:08:25|0.8013
05:08:26|0.8013
05:08:27|0.8023
05:08:28|0.8023
05:08:29|0.8014
05:08:30|0.8011
05:08:31|0.8011
05:08:32|0.8017
05:08:33|0.8017
05:08:34|0.8011
05:08:35|0.8011
05:08:37|0.8021
05:08:37|0.8024
05:08:38|0.8024
05:08:39|0.8024
05:08:40|0.8029
05:08:41|0.8029
05:08:42|0.8023
05:08:43|0.8028
05:08:44|0.803
05:08:45|0.803
05:08:46|0.803
05:08:47|0.803
05:08:48|0.803
05:08:49|0.803
05:08:50|0.8037
05:08:51|0.8037
05:08:52|0.8037
05:08:53|0.8034
05:08:54|0.8034
05:08:55|0.8034
05:08:56|0.8034
05:08:58|0.8034
05:08:58|0.8035
05:08:59|0.8063
05:09:00|0.8048
05:09:01|0.8047
05:09:02|0.8067
05:09:03|0.8069
05:09:04|0.8069
05:09:05|0.8082
05:09:06|0.8082
05:09:07|0.8081
05:09:08|0.8081
05:09:09|0.8081
05:09:10|0.8083
05:09:12|0.8083
05:09:12|0.8082
05:09:13|0.8082
05:09:14|0.8082
05:09:16|0.8083
05:09:16|0.8081
05:09:17|0.8079
05:09:19|0.8083
05:09:20|0.809
05:09:21|0.8107
05:09:21|0.811
05:09:22|0.8066
05:09:24|0.8071
05:09:25|0.808
05:09:26|0.808
05:09:26|0.81
05:09:28|0.8083
05:09:28|0.8101
05:09:29|0.8087
05:09:31|0.8085
05:09:32|0.8091
05:09:32|0.8094
05:09:34|0.8097
05:09:35|0.8101
05:09:36|0.8095
05:09:36|0.8101
05:09:37|0.8101
05:09:39|0.8101
05:09:40|0.8118
05:09:40|0.8118
05:09:42|0.8118
05:09:43|0.8108
05:09:44|0.8108
05:09:45|0.8119
05:09:46|0.8119
05:09:47|0.812
05:09:47|0.812
05:09:48|0.812
05:09:50|0.8128
05:09:51|0.8128
05:09:52|0.8127
05:09:53|0.8136
05:09:54|0.815
05:09:55|0.815
05:09:56|0.815
05:09:57|0.8148
05:09:58|0.8148
05:09:59|0.8128
05:10:01|0.815
05:10:01|0.8147
05:10:02|0.8147
05:10:03|0.8148
05:10:04|0.8145
05:10:05|0.8145
05:10:06|0.8145
05:10:07|0.8145
05:10:08|0.8146
05:10:09|0.8146
05:10:10|0.815
05:10:12|0.8131
05:10:12|0.8146
05:10:14|0.8148
05:10:15|0.8138
05:10:17|0.815
05:10:18|0.8157
05:10:18|0.8148
05:10:20|0.8148
05:10:20|0.8148
05:10:22|0.8158
05:10:23|0.8151
05:10:24|0.8136
05:10:25|0.8105
05:10:26|0.8102
05:10:27|0.8098
05:10:28|0.8098
05:10:29|0.8101
05:10:30|0.8113
05:10:31|0.8113
05:10:32|0.8103
05:10:33|0.8115
05:10:34|0.812
05:10:35|0.812
05:10:36|0.812
05:10:37|0.8114
05:10:38|0.8114
05:10:39|0.8114
05:10:40|0.8114
05:10:41|0.8086
05:10:42|0.8074
05:10:43|0.8082
05:10:44|0.8094
05:10:45|0.8091
05:10:46|0.8078
05:10:47|0.8078
05:10:48|0.8088
05:10:49|0.8088
05:10:50|0.8072
05:10:51|0.8016
05:10:52|0.8009
05:10:53|0.802
05:10:54|0.8025
05:10:55|0.8029
05:10:56|0.8033
05:10:57|0.8033
05:10:58|0.804
05:10:59|0.804
05:11:00|0.804
05:11:01|0.804
05:11:02|0.804
05:11:03|0.804
05:11:04|0.804
05:11:05|0.804
05:11:06|0.8058
05:11:07|0.8058
05:11:08|0.8058
05:11:10|0.8074
05:11:10|0.807
05:11:11|0.807
05:11:12|0.807
05:11:14|0.809
05:11:15|0.8068
05:11:16|0.8068
05:11:17|0.8068
05:11:18|0.8068
05:11:19|0.8036
05:11:20|0.8036
05:11:21|0.8036
05:11:22|0.8027
05:11:23|0.8027
05:11:24|0.8027
05:11:25|0.8052
05:11:26|0.8057
05:11:27|0.8057
05:11:28|0.804
05:11:29|0.804
05:11:30|0.804
05:11:31|0.804
05:11:32|0.804
05:11:33|0.8033
05:11:34|0.8041
05:11:35|0.805
05:11:36|0.805
05:11:37|0.805
05:11:38|0.805
05:11:39|0.8006
05:11:40|0.8009
05:11:41|0.8006
05:11:42|0.8006
05:11:43|0.8
05:11:44|0.8
05:11:45|0.8
05:11:46|0.8015
05:11:47|0.8006
05:11:48|0.8006
05:11:49|0.8001
05:11:50|0.8
05:11:51|0.8
05:11:52|0.8
05:11:53|0.7985
05:11:54|0.7991
05:11:55|0.7991
05:11:56|0.7991
05:11:57|0.7974
05:11:58|0.7972
05:11:59|0.7955
05:12:00|0.7959
05:12:01|0.7959
05:12:02|0.7959
05:12:03|0.7942
05:12:04|0.7942
05:12:06|0.7935
05:12:06|0.7935
05:12:08|0.7937
05:12:08|0.7937
05:12:09|0.7935
05:12:10|0.7954
05:12:12|0.7935
05:12:13|0.7935
05:12:14|0.7946
05:12:15|0.7943
05:12:16|0.7943
05:12:17|0.7937
05:12:18|0.7935
05:12:19|0.7925
05:12:20|0.7925
05:12:21|0.793
05:12:23|0.7925
05:12:23|0.7925
05:12:24|0.7925
05:12:25|0.7925
05:12:26|0.7925
05:12:27|0.7925
05:12:28|0.793
05:12:29|0.7896
05:12:30|0.7896
05:12:31|0.7913
05:12:32|0.7913
05:12:33|0.792
05:12:35|0.7908
05:12:35|0.7908
05:12:36|0.7899
05:12:37|0.7893
05:12:38|0.7893
05:12:39|0.7884
05:12:40|0.7882
05:12:41|0.7887
05:12:42|0.7862
05:12:43|0.787
05:12:44|0.7859
05:12:46|0.7859
05:12:46|0.7825
05:12:47|0.7819
05:12:48|0.7819
05:12:49|0.7822
05:12:50|0.7828
05:12:51|0.7835
05:12:52|0.7845
05:12:53|0.7833
05:12:54|0.7852
05:12:55|0.7822
05:12:56|0.7822
05:12:57|0.782
05:12:58|0.7838
05:12:59|0.7834
05:13:00|0.7834
05:13:01|0.7828
05:13:02|0.7816
05:13:03|0.7763
05:13:04|0.7788
05:13:05|0.7777
05:13:06|0.7777
05:13:07|0.7777
05:13:08|0.7777
05:13:09|0.7777
05:13:10|0.7777
05:13:11|0.7792
05:13:12|0.7792
05:13:13|0.7792
05:13:14|0.777
05:13:16|0.7778
05:13:17|0.7778
05:13:18|0.7761
05:13:18|0.7763
05:13:20|0.7763
05:13:20|0.775
05:13:22|0.7756
05:13:23|0.7749
05:13:24|0.7749
05:13:24|0.7749
05:13:25|0.7749
05:13:26|0.7782
05:13:27|0.7779
05:13:29|0.7815
05:13:30|0.7786
05:13:31|0.7786
05:13:32|0.7788
05:13:33|0.7788
05:13:34|0.7787
05:13:35|0.779
05:13:36|0.779
05:13:37|0.7778
05:13:38|0.7784
05:13:39|0.7784
05:13:40|0.7784
05:13:41|0.7785
05:13:42|0.7785
05:13:43|0.7791
05:13:44|0.7791
05:13:45|0.7785
05:13:46|0.78
05:13:47|0.78
05:13:48|0.7801
05:13:49|0.7801
05:13:50|0.7815
05:13:51|0.7787
05:13:52|0.7787
05:13:53|0.7787
05:13:54|0.7787
05:13:55|0.7787
05:13:56|0.7786
05:13:57|0.7786
05:13:58|0.7786
05:13:59|0.7786
05:14:00|0.7786
05:14:01|0.7787
05:14:02|0.7787
05:14:03|0.78
05:14:04|0.78
05:14:05|0.7793
05:14:06|0.7793
05:14:08|0.7793
05:14:08|0.7794
05:14:09|0.78
05:14:10|0.7807
05:14:11|0.7819
05:14:12|0.7826
05:14:13|0.7792
05:14:14|0.7792
05:14:15|0.7809
05:14:17|0.7809
05:14:18|0.78
05:14:19|0.78
05:14:20|0.7786
05:14:21|0.7786
05:14:22|0.7786
05:14:22|0.7786
05:14:24|0.7786
05:14:25|0.7756
05:14:26|0.776
05:14:27|0.7746
05:14:27|0.7746
05:14:29|0.774
05:14:30|0.7727
05:14:30|0.7727
05:14:31|0.7716
05:14:33|0.77
05:14:34|0.7715
05:14:35|0.7715
05:14:36|0.7705
05:14:37|0.7705
05:14:38|0.767
05:14:39|0.7684
05:14:40|0.7693
05:14:41|0.7667
05:14:42|0.7667
05:14:43|0.7666
05:14:44|0.7631
05:14:45|0.7646
05:14:46|0.7634
05:14:47|0.7634
05:14:48|0.7615
05:14:49|0.7624
05:14:50|0.763
05:14:51|0.763
05:14:52|0.761
05:14:53|0.7587
05:14:54|0.7574
05:14:55|0.7552
05:14:56|0.7548
05:14:57|0.7561
05:14:58|0.757
05:14:59|0.7584
05:15:00|0.7586
05:15:01|0.7587
05:15:02|0.7599
05:15:03|0.7583
05:15:04|0.759
05:15:05|0.759
05:15:06|0.7589
05:15:07|0.76
05:15:08|0.7592
05:15:09|0.7592
05:15:10|0.7594
05:15:11|0.76
05:15:12|0.7599
05:15:13|0.7586
05:15:14|0.7574
05:15:15|0.7572
05:15:16|0.7545
05:15:17|0.7557
05:15:18|0.756
05:15:19|0.7533
05:15:20|0.754
05:15:21|0.7524
05:15:23|0.7539
05:15:23|0.7545
05:15:24|0.7548
05:15:25|0.757
05:15:27|0.7585
05:15:28|0.7586
05:15:29|0.7586
05:15:30|0.7586
05:15:31|0.7586
05:15:32|0.7576
05:15:32|0.7586
05:15:33|0.7588
05:15:35|0.7593
05:15:35|0.7598
05:15:36|0.7606
05:15:38|0.7608
05:15:39|0.761
05:15:40|0.761
05:15:41|0.761
05:15:42|0.7627
05:15:43|0.7593
05:15:45|0.7575
05:15:46|0.7574
05:15:46|0.7574
05:15:47|0.7584
05:15:48|0.757
05:15:49|0.7592
05:15:51|0.76
05:15:52|0.7593
05:15:52|0.7632
05:15:53|0.7632
05:15:54|0.7637
05:15:56|0.7637
05:15:56|0.7631
05:15:57|0.7631
05:15:58|0.7631
05:16:00|0.7631
05:16:01|0.7631
05:16:01|0.7631
05:16:02|0.7642
05:16:04|0.7642
05:16:05|0.7642
05:16:06|0.7634
05:16:07|0.7634
05:16:07|0.7634
05:16:08|0.7634
05:16:10|0.7634
05:16:11|0.7637
05:16:12|0.7636
05:16:13|0.7636
05:16:13|0.7636
05:16:15|0.7608
05:16:15|0.7593
05:16:17|0.7581
05:16:17|0.759
05:16:19|0.7581
05:16:21|0.7591
05:16:22|0.7591
05:16:23|0.76
05:16:24|0.7605
05:16:25|0.761
05:16:25|0.762
05:16:27|0.762
05:16:28|0.7623
05:16:29|0.7623
05:16:30|0.7623
05:16:31|0.7654
05:16:32|0.7639
05:16:33|0.7639
05:16:34|0.7655
05:16:35|0.7655
05:16:36|0.7655
05:16:37|0.7645
05:16:38|0.7645
05:16:39|0.7645
05:16:40|0.767
05:16:41|0.7659
05:16:42|0.7655
05:16:43|0.7659
05:16:44|0.7659
05:16:45|0.7663
05:16:46|0.7663
05:16:47|0.7663
05:16:48|0.7663
05:16:49|0.7691
05:16:50|0.7695
05:16:51|0.7695
05:16:52|0.7695
05:16:53|0.7695
05:16:54|0.7695
05:16:55|0.7695
05:16:56|0.7697
05:16:57|0.7697
05:16:58|0.7697
05:16:59|0.7697
05:17:00|0.7697
05:17:01|0.7697
05:17:02|0.7699
05:17:03|0.7718
05:17:04|0.7689
05:17:05|0.7696
05:17:06|0.7696
05:17:07|0.7696
05:17:08|0.7699
05:17:09|0.7699
05:17:10|0.7698
05:17:11|0.7698
05:17:12|0.7698
05:17:13|0.7691
05:17:14|0.769
05:17:15|0.7678
05:17:16|0.7735
05:17:17|0.7735
05:17:18|0.7735
05:17:19|0.7722
05:17:21|0.7722
05:17:22|0.7714
05:17:23|0.7714
05:17:24|0.7735
05:17:25|0.7697
05:17:26|0.7697
05:17:27|0.7697
05:17:28|0.77
05:17:29|0.7702
05:17:30|0.7702
05:17:31|0.7705
05:17:32|0.7705
05:17:33|0.7707
05:17:34|0.7733
05:17:35|0.7733
05:17:36|0.7702
05:17:37|0.7704
05:17:38|0.7708
05:17:39|0.7727
05:17:40|0.772
05:17:41|0.772
05:17:42|0.7733
05:17:43|0.7733
05:17:44|0.7733
05:17:45|0.7733
05:17:46|0.7733
05:17:47|0.7733
05:17:48|0.7733
05:17:49|0.7724
05:17:50|0.7719
05:17:51|0.773
05:17:52|0.773
05:17:53|0.773
05:17:54|0.7746
05:17:56|0.7738
05:17:56|0.7736
05:17:57|0.7736
05:17:58|0.7736
05:17:59|0.7736
05:18:00|0.7736
05:18:01|0.7754
05:18:02|0.7741
05:18:03|0.7741
05:18:04|0.7768
05:18:05|0.7764
05:18:06|0.7766
05:18:07|0.7765
05:18:08|0.7765
05:18:09|0.7766
05:18:10|0.7774
05:18:11|0.771
05:18:12|0.7726
05:18:13|0.7723
05:18:14|0.773
05:18:15|0.773
05:18:16|0.773
05:18:17|0.773
05:18:18|0.773
05:18:19|0.773
05:18:21|0.773
05:18:22|0.773
05:18:22|0.773
05:18:24|0.773
05:18:25|0.7691
05:18:26|0.7689
05:18:28|0.7695
05:18:28|0.7695
05:18:29|0.7695
05:18:30|0.7695
05:18:31|0.769
05:18:32|0.769
05:18:33|0.7681
05:18:34|0.7681
05:18:35|0.7685
05:18:36|0.7685
05:18:37|0.7685
05:18:38|0.7685
05:18:39|0.7685
05:18:40|0.7685
05:18:41|0.7685
05:18:42|0.7681
05:18:43|0.7681
05:18:44|0.7681
05:18:45|0.7681
05:18:46|0.7679
05:18:47|0.7679
05:18:48|0.7679
05:18:49|0.7672
05:18:50|0.7672
05:18:51|0.7672
05:18:52|0.7672
05:18:53|0.7672
05:18:54|0.7681
05:18:55|0.7685
05:18:56|0.7699
05:18:57|0.7699
05:18:58|0.7699
05:18:59|0.7699
05:19:00|0.7701
05:19:01|0.7701
05:19:02|0.7735
05:19:03|0.7735
05:19:04|0.7735
05:19:05|0.7735
05:19:06|0.7715
05:19:07|0.7715
05:19:08|0.7715
05:19:09|0.7719
05:19:10|0.7719
05:19:11|0.7719
05:19:12|0.7719
05:19:13|0.7719
05:19:14|0.7724
05:19:15|0.7724
05:19:16|0.7724
05:19:17|0.7724
05:19:18|0.7724
05:19:19|0.7724
05:19:20|0.7722
05:19:22|0.7722
05:19:23|0.7722
05:19:24|0.7722
05:19:26|0.7722
05:19:26|0.7722
05:19:27|0.7765
05:19:28|0.7765
05:19:30|0.7765
05:19:30|0.7755
05:19:32|0.7755
05:19:33|0.7747
05:19:33|0.7747
05:19:35|0.7747
05:19:36|0.7747
05:19:37|0.7748
05:19:38|0.7748
05:19:39|0.7748
05:19:40|0.7749
05:19:41|0.7748
05:19:42|0.7748
05:19:43|0.7748
05:19:44|0.7748
05:19:45|0.7748
05:19:46|0.7748
05:19:47|0.7748
05:19:48|0.7748
05:19:49|0.7748
05:19:50|0.7749
05:19:52|0.7749
05:19:53|0.7748
05:19:54|0.7751
05:19:54|0.7751
05:19:56|0.7751
05:19:57|0.7751
05:19:57|0.7751
05:19:59|0.7768
05:19:59|0.7771
05:20:00|0.7771
05:20:02|0.7771
05:20:02|0.7771
05:20:03|0.7771
05:20:04|0.7771
05:20:05|0.7752
05:20:07|0.7752
05:20:07|0.7752
05:20:08|0.7757
05:20:09|0.7757
05:20:11|0.7757
05:20:11|0.7757
05:20:12|0.7757
05:20:13|0.7757
05:20:14|0.7757
05:20:15|0.7757
05:20:16|0.7757
05:20:18|0.7757
05:20:18|0.7771
05:20:20|0.7771
05:20:20|0.7771
05:20:22|0.7771
05:20:23|0.7771
05:20:24|0.7762
05:20:26|0.7762
05:20:26|0.7762
05:20:27|0.7762
05:20:28|0.7762
05:20:29|0.7733
05:20:30|0.7733
05:20:31|0.7725
05:20:32|0.7747
05:20:34|0.7747
05:20:34|0.7729
05:20:35|0.7729
05:20:36|0.773
05:20:37|0.773
05:20:39|0.773
05:20:39|0.773
05:20:41|0.773
05:20:41|0.773
05:20:43|0.773
05:20:43|0.773
05:20:45|0.7733
05:20:46|0.7733
05:20:46|0.7733
05:20:48|0.7733
05:20:48|0.7733
05:20:50|0.7732
05:20:51|0.7732
05:20:52|0.7732
05:20:53|0.7733
05:20:54|0.7733
05:20:55|0.7744
05:20:56|0.7744
05:20:57|0.7744
05:20:58|0.7744
05:20:59|0.7744
05:21:00|0.7744
05:21:01|0.7727
05:21:02|0.7724
05:21:03|0.7724
05:21:04|0.7724
05:21:06|0.7718
05:21:06|0.7718
05:21:07|0.7718
05:21:09|0.7718
05:21:10|0.77
05:21:10|0.7677
05:21:12|0.7694
05:21:12|0.7694
05:21:14|0.7694
05:21:14|0.7694
05:21:15|0.7742
05:21:16|0.7742
05:21:17|0.7742
05:21:19|0.7742
05:21:20|0.7742
05:21:20|0.7742
05:21:21|0.7742
05:21:22|0.7728
05:21:24|0.7728
05:21:25|0.7728
05:21:26|0.7728
05:21:28|0.7728
05:21:28|0.7728
05:21:30|0.7728
05:21:31|0.7728
05:21:32|0.7728
05:21:32|0.7728
05:21:33|0.7708
05:21:35|0.7708
05:21:36|0.7708
05:21:37|0.7708
05:21:37|0.7708
05:21:39|0.7708
05:21:40|0.7708
05:21:41|0.7708
05:21:42|0.7708
05:21:42|0.7708
05:21:43|0.7708
05:21:44|0.7721
05:21:46|0.7721
05:21:46|0.7721
05:21:47|0.7721
05:21:49|0.7711
05:21:49|0.7711
05:21:51|0.7711
05:21:52|0.7714
05:21:52|0.7714
05:21:53|0.7714
05:21:54|0.7714
05:21:55|0.7691
05:21:56|0.7691
05:21:57|0.7691
05:21:59|0.7691
05:22:00|0.7691
05:22:00|0.7691
05:22:02|0.7691
05:22:02|0.7691
05:22:03|0.769
05:22:05|0.769
05:22:05|0.7691
05:22:06|0.7691
05:22:07|0.7702
05:22:08|0.7702
05:22:10|0.7712
05:22:10|0.7712
05:22:11|0.7712
05:22:13|0.7712
05:22:13|0.7712
05:22:15|0.7712
05:22:15|0.7708
05:22:16|0.7708
05:22:17|0.7708
05:22:18|0.7715
05:22:20|0.7715
05:22:21|0.7715
05:22:21|0.7715
05:22:22|0.7715
05:22:23|0.7691
05:22:25|0.7683
05:22:26|0.7694
05:22:28|0.7711
05:22:28|0.7714
05:22:29|0.7714
05:22:30|0.7714
05:22:31|0.7708
05:22:32|0.7708
05:22:33|0.7708
05:22:34|0.7708
05:22:35|0.7708
05:22:36|0.7709
05:22:37|0.7709
05:22:38|0.7709
05:22:39|0.7709
05:22:41|0.7709
05:22:41|0.7715
05:22:42|0.7748
05:22:43|0.777
05:22:44|0.777
05:22:45|0.7771
05:22:46|0.7772
05:22:47|0.7754
05:22:48|0.7766
05:22:49|0.776
05:22:50|0.776
05:22:51|0.7762
05:22:52|0.7745
05:22:53|0.7764
05:22:54|0.776
05:22:55|0.776
05:22:56|0.776
05:22:57|0.7766
05:22:58|0.7766
05:22:59|0.7771
05:23:00|0.777
05:23:01|0.777
05:23:03|0.777
05:23:03|0.777
05:23:04|0.777
05:23:05|0.7779
05:23:06|0.7779
05:23:07|0.7774
05:23:08|0.7774
05:23:09|0.7774
05:23:10|0.7774
05:23:11|0.7775
05:23:12|0.7775
05:23:13|0.7775
05:23:14|0.7773
05:23:15|0.7773
05:23:16|0.7773
05:23:17|0.7773
05:23:18|0.7773
05:23:20|0.7773
05:23:21|0.7773
05:23:21|0.7773
05:23:23|0.7773
05:23:24|0.7773
05:23:24|0.7769
05:23:26|0.7769
05:23:27|0.7769
05:23:29|0.7769
05:23:30|0.7769
05:23:31|0.7769
05:23:32|0.7769
05:23:32|0.7769
05:23:33|0.7769
05:23:35|0.7769
05:23:36|0.7769
05:23:37|0.7766
05:23:38|0.7766
05:23:39|0.7764
05:23:40|0.7764
05:23:41|0.7764
05:23:42|0.7766
05:23:43|0.7766
05:23:44|0.7766
05:23:45|0.7766
05:23:46|0.7766
05:23:47|0.7764
05:23:48|0.7764
05:23:49|0.7762
05:23:50|0.7762
05:23:51|0.7762
05:23:52|0.7762
05:23:53|0.7737
05:23:54|0.7734
05:23:55|0.7736
05:23:56|0.7736
05:23:58|0.7736
05:23:59|0.7742
05:24:00|0.7742
05:24:01|0.7742
05:24:02|0.7742
05:24:02|0.7742
05:24:04|0.7742
05:24:05|0.7742
05:24:05|0.7742
05:24:06|0.7742
05:24:08|0.7737
05:24:08|0.7731
05:24:10|0.7731
05:24:11|0.7731
05:24:11|0.7731
05:24:13|0.7731
05:24:13|0.7731
05:24:14|0.7736
05:24:16|0.7736
05:24:17|0.7736
05:24:17|0.7736
05:24:18|0.7736
05:24:19|0.7736
05:24:21|0.7736
05:24:22|0.7736
05:24:23|0.7736
05:24:23|0.7736
05:24:25|0.7747
05:24:25|0.7747
05:24:26|0.7747
05:24:27|0.7747
05:24:29|0.7747
05:24:30|0.7747
05:24:30|0.7747
05:24:32|0.7747
05:24:33|0.7747
05:24:34|0.7747
05:24:35|0.7747
05:24:36|0.7747
05:24:37|0.7747
05:24:38|0.7747
05:24:39|0.7747
05:24:40|0.7747
05:24:40|0.7747
05:24:42|0.7747
05:24:42|0.7747
05:24:44|0.7769
05:24:45|0.7769
05:24:45|0.7769
05:24:46|0.7754
05:24:48|0.7754
05:24:49|0.7754
05:24:50|0.7754
05:24:51|0.7747
05:24:51|0.7747
05:24:52|0.7747
05:24:54|0.7747
05:24:55|0.7747
05:24:56|0.7747
05:24:57|0.7747
05:24:58|0.7747
05:24:59|0.7747
05:24:59|0.7747
05:25:00|0.7747
05:25:02|0.7747
05:25:03|0.7747
05:25:04|0.7747
05:25:05|0.7747
05:25:06|0.7747
05:25:07|0.7747
05:25:08|0.7754
05:25:09|0.7754
05:25:10|0.7754
05:25:11|0.7754
05:25:12|0.7754
05:25:13|0.7754
05:25:14|0.7754
05:25:15|0.7762
05:25:16|0.7762
05:25:17|0.7754
05:25:18|0.7754
05:25:19|0.7752
05:25:20|0.7754
05:25:21|0.7754
05:25:22|0.7754
05:25:23|0.7747
05:25:24|0.7747
05:25:25|0.7719
05:25:26|0.7719
05:25:27|0.7719
05:25:29|0.7719
05:25:29|0.7715
05:25:30|0.7715
05:25:31|0.7715
05:25:32|0.7715
05:25:33|0.7715
05:25:34|0.7715
05:25:35|0.7715
05:25:36|0.7715
05:25:37|0.7715
05:25:38|0.7714
05:25:39|0.7703
05:25:40|0.7721
05:25:41|0.7721
05:25:42|0.7721
05:25:43|0.7737
05:25:44|0.7737
05:25:45|0.7737
05:25:47|0.7737
05:25:47|0.7765
05:25:48|0.7761
05:25:49|0.7753
05:25:50|0.7753
05:25:51|0.7753
05:25:52|0.7749
05:25:53|0.7749
05:25:54|0.7749
05:25:55|0.7742
05:25:56|0.7742
05:25:57|0.7742
05:25:58|0.7742
05:25:59|0.7742
05:26:00|0.772
05:26:01|0.772
05:26:02|0.772
05:26:03|0.772
05:26:04|0.772
05:26:05|0.772
05:26:06|0.772
05:26:07|0.7715
05:26:08|0.7705
05:26:09|0.7705
05:26:10|0.7703
05:26:11|0.7703
05:26:12|0.7703
05:26:14|0.7703
05:26:14|0.7703
05:26:15|0.7704
05:26:16|0.7698
05:26:17|0.7699
05:26:19|0.7698
05:26:19|0.77
05:26:20|0.7699
05:26:21|0.7699
05:26:22|0.7685
05:26:23|0.7693
05:26:24|0.7692
05:26:25|0.7696
05:26:26|0.7726
05:26:27|0.7726
05:26:29|0.7704
05:26:30|0.7704
05:26:31|0.7704
05:26:32|0.77
05:26:33|0.77
05:26:34|0.77
05:26:35|0.77
05:26:36|0.77
05:26:37|0.7696
05:26:38|0.7689
05:26:39|0.7689
05:26:40|0.7689
05:26:41|0.7689
05:26:42|0.7689
05:26:43|0.7689
05:26:44|0.7688
05:26:45|0.7688
05:26:46|0.7688
05:26:47|0.7688
05:26:48|0.7688
05:26:49|0.7688
05:26:50|0.7691
05:26:51|0.7691
05:26:52|0.7691
05:26:53|0.7691
05:26:54|0.7681
05:26:55|0.768
05:26:56|0.768
05:26:57|0.7674
05:26:58|0.7674
05:26:59|0.7674
05:27:00|0.7664
05:27:01|0.7664
05:27:02|0.7664
05:27:03|0.7654
05:27:04|0.7654
05:27:05|0.7649
05:27:06|0.7649
05:27:07|0.7649
05:27:08|0.7644
05:27:09|0.7649
05:27:10|0.7649
05:27:11|0.7649
05:27:12|0.7649
05:27:13|0.7649
05:27:14|0.7648
05:27:15|0.7644
05:27:16|0.7664
05:27:17|0.7668
05:27:18|0.7675
05:27:19|0.7668
05:27:20|0.7668
05:27:21|0.7663
05:27:22|0.7663
05:27:23|0.7663
05:27:24|0.7663
05:27:25|0.7651
05:27:26|0.7651
05:27:27|0.7651
05:27:28|0.7651
05:27:30|0.7651
05:27:31|0.765
05:27:32|0.765
05:27:33|0.765
05:27:34|0.765
05:27:35|0.7654
05:27:36|0.7654
05:27:38|0.765
05:27:38|0.765
05:27:39|0.765
05:27:41|0.7654
05:27:42|0.7654
05:27:43|0.765
05:27:44|0.7662
05:27:44|0.7662
05:27:46|0.7662
05:27:46|0.7662
05:27:48|0.7662
05:27:48|0.7662
05:27:49|0.7668
05:27:50|0.7668
05:27:52|0.7668
05:27:53|0.7668
05:27:54|0.7668
05:27:55|0.7669
05:27:55|0.7667
05:27:56|0.7667
05:27:58|0.7648
05:27:58|0.7635
05:28:00|0.7635
05:28:01|0.7635
05:28:02|0.7635
05:28:03|0.7643
05:28:04|0.763
05:28:05|0.7623
05:28:06|0.7616
05:28:07|0.7616
05:28:08|0.7616
05:28:09|0.7617
05:28:10|0.7617
05:28:11|0.7608
05:28:12|0.7603
05:28:13|0.7602
05:28:14|0.7618
05:28:15|0.7616
05:28:16|0.7616
05:28:17|0.7616
05:28:18|0.7617
05:28:19|0.7615
05:28:20|0.7615
05:28:21|0.7615
05:28:22|0.7615
05:28:23|0.7599
05:28:24|0.76
05:28:25|0.76
05:28:26|0.76
05:28:27|0.76
05:28:28|0.76
05:28:29|0.7594
05:28:30|0.7593
05:28:32|0.7599
05:28:33|0.7599
05:28:34|0.7601
05:28:35|0.7593
05:28:36|0.7557
05:28:37|0.7564
05:28:38|0.7564
05:28:39|0.7558
05:28:40|0.7558
05:28:41|0.7582
05:28:42|0.7586
05:28:43|0.7583
05:28:45|0.7592
05:28:46|0.7578
05:28:46|0.7585
05:28:48|0.7575
05:28:49|0.7576
05:28:50|0.7579
05:28:50|0.7581
05:28:52|0.7579
05:28:53|0.758
05:28:54|0.7576
05:28:55|0.7587
05:28:55|0.7626
05:28:56|0.7623
05:28:57|0.7623
05:28:58|0.7617
05:29:00|0.7617
05:29:00|0.7612
05:29:01|0.7612
05:29:02|0.7612
05:29:03|0.7612
05:29:04|0.7612
05:29:05|0.7612
05:29:07|0.763
05:29:07|0.762
05:29:08|0.762
05:29:09|0.762
05:29:10|0.7577
05:29:11|0.7575
05:29:12|0.7575
05:29:13|0.7575
05:29:14|0.7575
05:29:16|0.7574
05:29:16|0.7574
05:29:18|0.7581
05:29:19|0.7578
05:29:19|0.7578
05:29:20|0.7582
05:29:22|0.7586
05:29:22|0.7586
05:29:24|0.7586
05:29:24|0.7586
05:29:26|0.7586
05:29:26|0.7586
05:29:27|0.7586
05:29:28|0.7583
05:29:30|0.7584
05:29:30|0.7584
05:29:31|0.7584
05:29:32|0.7588
05:29:34|0.7599
05:29:34|0.7599
05:29:36|0.7599
05:29:37|0.7607
05:29:37|0.7607
05:29:38|0.7607
05:29:40|0.7607
05:29:41|0.7596
05:29:41|0.7596
05:29:42|0.7596
05:29:44|0.7596
05:29:44|0.7596
05:29:45|0.7596
05:29:46|0.7596
05:29:47|0.7596
05:29:48|0.7596
05:29:50|0.7596
05:29:51|0.7596
05:29:51|0.7598
05:29:52|0.7598
05:29:53|0.7598
05:29:55|0.7598
05:29:55|0.7598
05:29:57|0.7598
05:29:57|0.7598
05:29:58|0.7598
05:29:59|0.7598
05:30:01|0.7597
05:30:02|0.7597
05:30:03|0.7582
05:30:04|0.7582
05:30:05|0.7582
05:30:06|0.7582
05:30:07|0.7577
05:30:08|0.7577
05:30:09|0.7566
05:30:10|0.7566
05:30:11|0.7566
05:30:12|0.7561
05:30:13|0.7558
05:30:14|0.7558
05:30:15|0.7554
05:30:16|0.7552
05:30:17|0.7556
05:30:18|0.7554
05:30:19|0.7598
05:30:20|0.7594
05:30:20|0.7593
05:30:22|0.7593
05:30:23|0.7593
05:30:23|0.7607
05:30:25|0.7607
05:30:25|0.7607
05:30:27|0.7601
05:30:27|0.7601
05:30:29|0.7601
05:30:30|0.7601
05:30:31|0.7601
05:30:31|0.7601
05:30:33|0.7601
05:30:35|0.7578
05:30:35|0.7589
05:30:36|0.7589
05:30:37|0.7584
05:30:38|0.7621
05:30:40|0.762
05:30:41|0.7617
05:30:42|0.7616
05:30:43|0.7616
05:30:44|0.761
05:30:45|0.7612
05:30:45|0.7612
05:30:47|0.7612
05:30:47|0.7612
05:30:49|0.7612
05:30:49|0.7612
05:30:50|0.7612
05:30:52|0.7618
05:30:53|0.7618
05:30:53|0.7618
05:30:54|0.7643
05:30:56|0.7645
05:30:57|0.7645
05:30:57|0.7642
05:30:58|0.7652
05:31:00|0.7652
05:31:01|0.7652
05:31:02|0.765
05:31:02|0.7655
05:31:03|0.7655
05:31:04|0.7655
05:31:06|0.7655
05:31:06|0.7662
05:31:08|0.7662
05:31:08|0.7661
05:31:09|0.7661
05:31:11|0.7667
05:31:11|0.7675
05:31:12|0.7676
05:31:14|0.7676
05:31:15|0.7676
05:31:16|0.7676
05:31:16|0.7676
05:31:18|0.7643
05:31:19|0.7651
05:31:20|0.7659
05:31:20|0.7659
05:31:22|0.7676
05:31:23|0.7676
05:31:23|0.7676
05:31:25|0.7676
05:31:26|0.7676
05:31:27|0.7676
05:31:28|0.766
05:31:29|0.766
05:31:30|0.766
05:31:31|0.766
05:31:32|0.7651
05:31:33|0.7651
05:31:34|0.7716
05:31:36|0.7705
05:31:37|0.7686
05:31:37|0.7641
05:31:38|0.7655
05:31:39|0.7664
05:31:41|0.7664
05:31:41|0.7664
05:31:42|0.7664
05:31:44|0.7664
05:31:45|0.7668
05:31:46|0.7668
05:31:46|0.7668
05:31:48|0.7668
05:31:48|0.7668
05:31:49|0.7668
05:31:51|0.7668
05:31:51|0.7668
05:31:52|0.7668
05:31:53|0.7669
05:31:55|0.7669
05:31:55|0.7659
05:31:56|0.7639
05:31:58|0.7639
05:31:59|0.7643
05:31:59|0.7618
05:32:00|0.7594
05:32:02|0.7594
05:32:02|0.7598
05:32:03|0.7598
05:32:05|0.7598
05:32:05|0.7598
05:32:06|0.7598
05:32:07|0.7598
05:32:08|0.7598
05:32:09|0.7598
05:32:10|0.7598
05:32:11|0.7598
05:32:12|0.7598
05:32:13|0.7598
05:32:14|0.76
05:32:16|0.76
05:32:16|0.7598
05:32:17|0.7599
05:32:18|0.7599
05:32:19|0.7577
05:32:20|0.7586
05:32:21|0.7586
05:32:23|0.7582
05:32:23|0.7582
05:32:24|0.7582
05:32:25|0.757
05:32:27|0.7576
05:32:28|0.7576
05:32:28|0.7576
05:32:29|0.757
05:32:30|0.757
05:32:31|0.757
05:32:33|0.7595
05:32:34|0.7587
05:32:35|0.7587
05:32:36|0.7587
05:32:38|0.7587
05:32:39|0.7583
05:32:40|0.7587
05:32:40|0.7587
05:32:41|0.7598
05:32:43|0.7599
05:32:43|0.7599
05:32:45|0.7599
05:32:46|0.7599
05:32:46|0.7599
05:32:48|0.7599
05:32:49|0.7599
05:32:50|0.7599
05:32:51|0.7599
05:32:51|0.7599
05:32:53|0.7599
05:32:53|0.7597
05:32:55|0.7597
05:32:56|0.7597
05:32:57|0.7578
05:32:58|0.7575
05:32:59|0.7578
05:33:00|0.7578
05:33:01|0.7578
05:33:02|0.7578
05:33:03|0.7578
05:33:04|0.7578
05:33:05|0.7578
05:33:06|0.76
05:33:07|0.76
05:33:08|0.76
05:33:09|0.76
05:33:10|0.76
05:33:11|0.76
05:33:12|0.76
05:33:13|0.76
05:33:14|0.76
05:33:15|0.76
05:33:16|0.76
05:33:17|0.76
05:33:18|0.76
05:33:19|0.76
05:33:20|0.7588
05:33:21|0.7588
05:33:22|0.7588
05:33:23|0.7588
05:33:24|0.7588
05:33:25|0.7588
05:33:26|0.7588
05:33:27|0.7588
05:33:28|0.7588
05:33:29|0.7588
05:33:30|0.7588
05:33:31|0.7588
05:33:32|0.7588
05:33:33|0.7588
05:33:34|0.7588
05:33:35|0.7596
05:33:37|0.7596
05:33:37|0.7596
05:33:38|0.7596
05:33:39|0.7596
05:33:40|0.7596
05:33:41|0.7596
05:33:42|0.7596
05:33:43|0.7596
05:33:44|0.7596
05:33:45|0.7596
05:33:46|0.7596
05:33:48|0.7596
05:33:48|0.7596
05:33:49|0.7596
05:33:50|0.7596
05:33:51|0.7596
05:33:52|0.7596
05:33:53|0.7596
05:33:54|0.7596
05:33:55|0.7596
05:33:56|0.7612
05:33:57|0.7617
05:33:58|0.7613
05:33:59|0.7613
05:34:00|0.7613
05:34:01|0.7613
05:34:02|0.7613
05:34:04|0.7606
05:34:04|0.7606
05:34:05|0.7602
05:34:06|0.7602
05:34:07|0.7602
05:34:08|0.7602
05:34:09|0.7602
05:34:10|0.7602
05:34:11|0.7602
05:34:12|0.7613
05:34:13|0.7598
05:34:14|0.76
05:34:15|0.76
05:34:16|0.7603
05:34:17|0.7603
05:34:18|0.7603
05:34:19|0.7603
05:34:20|0.7598
05:34:21|0.7598
05:34:22|0.7598
05:34:23|0.7598
05:34:24|0.7598
05:34:25|0.7596
05:34:26|0.7596
05:34:27|0.7596
05:34:28|0.7596
05:34:29|0.7596
05:34:30|0.7596
05:34:32|0.7596
05:34:32|0.7596
05:34:33|0.7597
05:34:34|0.7595
05:34:35|0.7604
05:34:37|0.7604
05:34:38|0.7604
05:34:38|0.7604
05:34:40|0.7615
05:34:41|0.7615
05:34:42|0.7615
05:34:44|0.7615
05:34:44|0.7605
05:34:45|0.7605
05:34:46|0.7605
05:34:48|0.7605
05:34:49|0.7605
05:34:50|0.7605
05:34:51|0.7605
05:34:52|0.7605
05:34:53|0.7605
05:34:54|0.7605
05:34:54|0.7612
05:34:56|0.7612
05:34:57|0.7612
05:34:58|0.7612
05:34:59|0.7605
05:35:00|0.7605
05:35:00|0.7605
05:35:02|0.7605
05:35:03|0.7605
05:35:04|0.7605
05:35:05|0.7606
05:35:06|0.7606
05:35:06|0.7606
05:35:08|0.7606
05:35:09|0.7603
05:35:10|0.7603
05:35:11|0.7603
05:35:12|0.7603
05:35:13|0.7617
05:35:14|0.7617
05:35:15|0.762
05:35:16|0.762
05:35:17|0.7633
05:35:18|0.7633
05:35:19|0.7633
05:35:19|0.7633
05:35:21|0.7633
05:35:22|0.7633
05:35:23|0.7633
05:35:24|0.7633
05:35:25|0.7633
05:35:26|0.7622
05:35:27|0.7622
05:35:28|0.7622
05:35:29|0.7622
05:35:29|0.7622
05:35:31|0.7622
05:35:32|0.7622
05:35:33|0.7622
05:35:33|0.7622
05:35:35|0.7625
05:35:36|0.7627
05:35:37|0.7627
05:35:37|0.7627
05:35:39|0.7627
05:35:40|0.7627
05:35:41|0.7627
05:35:42|0.7627
05:35:43|0.7627
05:35:44|0.7625
05:35:45|0.7621
05:35:46|0.7626
05:35:47|0.7628
05:35:48|0.7628
05:35:49|0.7628
05:35:50|0.7628
05:35:51|0.7628
05:35:52|0.7628
05:35:53|0.7628
05:35:54|0.7628
05:35:56|0.7628
05:35:57|0.7627
05:35:58|0.7669
05:35:59|0.7646
05:36:00|0.7646
05:36:01|0.7664
05:36:02|0.7664
05:36:03|0.7664
05:36:04|0.7663
05:36:05|0.7663
05:36:06|0.7662
05:36:07|0.766
05:36:08|0.7662
05:36:09|0.7662
05:36:10|0.7662
05:36:11|0.7677
05:36:12|0.7677
05:36:13|0.7677
05:36:14|0.7677
05:36:15|0.769
05:36:16|0.769
05:36:17|0.769
05:36:18|0.7687
05:36:19|0.7687
05:36:20|0.7681
05:36:21|0.7681
05:36:23|0.7681
05:36:23|0.7681
05:36:24|0.7677
05:36:25|0.7692
05:36:26|0.7685
05:36:27|0.7685
05:36:28|0.7685
05:36:29|0.7636
05:36:30|0.7638
05:36:31|0.7653
05:36:32|0.7653
05:36:33|0.7653
05:36:34|0.7653
05:36:35|0.7656
05:36:36|0.7657
05:36:37|0.7657
05:36:39|0.7656
05:36:40|0.7656
05:36:41|0.7656
05:36:42|0.7656
05:36:43|0.7651
05:36:44|0.7651
05:36:45|0.7651
05:36:46|0.7651
05:36:47|0.7647
05:36:48|0.7652
05:36:49|0.7652
05:36:50|0.7652
05:36:51|0.7652
05:36:52|0.7652
05:36:54|0.7652
05:36:54|0.7663
05:36:55|0.7663
05:36:56|0.7663
05:36:57|0.7663
05:36:58|0.7663
05:36:59|0.7663
05:37:00|0.7663
05:37:01|0.7663
05:37:02|0.7656
05:37:03|0.7656
05:37:04|0.7656
05:37:05|0.7656
05:37:06|0.7656
05:37:07|0.7656
05:37:08|0.7656
05:37:09|0.7656
05:37:10|0.7651
05:37:12|0.7651
05:37:12|0.7651
05:37:13|0.7651
05:37:15|0.7651
05:37:15|0.7651
05:37:17|0.7651
05:37:17|0.7651
05:37:18|0.764
05:37:19|0.7636
05:37:20|0.7636
05:37:21|0.7636
05:37:23|0.7636
05:37:24|0.7636
05:37:25|0.7636
05:37:25|0.7636
05:37:27|0.7636
05:37:27|0.7636
05:37:28|0.7647
05:37:30|0.7647
05:37:30|0.7647
05:37:32|0.7654
05:37:32|0.7651
05:37:34|0.7651
05:37:35|0.7651
05:37:35|0.7651
05:37:36|0.7651
05:37:37|0.7651
05:37:38|0.7651
05:37:40|0.7651
05:37:41|0.7651
05:37:42|0.7651
05:37:42|0.7651
05:37:44|0.7651
05:37:45|0.7654
05:37:46|0.7654
05:37:47|0.7654
05:37:48|0.7654
05:37:49|0.7654
05:37:50|0.7654
05:37:51|0.7654
05:37:52|0.7654
05:37:53|0.7654
05:37:54|0.7654
05:37:55|0.7654
05:37:56|0.7654
05:37:57|0.7654
05:37:58|0.7654
05:37:59|0.7654
05:38:00|0.7654
05:38:01|0.7654
05:38:02|0.7655
05:38:03|0.7655
05:38:04|0.7654
05:38:05|0.7654
05:38:07|0.7654
05:38:07|0.7654
05:38:08|0.7654
05:38:09|0.7654
05:38:10|0.7654
05:38:11|0.7654
05:38:12|0.7643
05:38:13|0.7643
05:38:14|0.7643
05:38:15|0.7643
05:38:16|0.7643
05:38:17|0.7643
05:38:18|0.7643
05:38:19|0.7643
05:38:20|0.7643
05:38:21|0.7643
05:38:22|0.7643
05:38:23|0.7654
05:38:24|0.7654
05:38:25|0.7654
05:38:26|0.7655
05:38:27|0.7655
05:38:28|0.7655
05:38:29|0.7654
05:38:30|0.7654
05:38:31|0.7654
05:38:32|0.7654
05:38:33|0.7644
05:38:34|0.7653
05:38:35|0.7653
05:38:36|0.7653
05:38:37|0.7653
05:38:38|0.7653
05:38:39|0.7653
05:38:40|0.7653
05:38:41|0.7653
05:38:42|0.7653
05:38:43|0.7653
05:38:45|0.7653
05:38:45|0.7654
05:38:46|0.7654
05:38:48|0.7653
05:38:48|0.7653
05:38:50|0.7653
05:38:51|0.7653
05:38:52|0.7653
05:38:53|0.7653
05:38:53|0.7688
05:38:55|0.7688
05:38:55|0.7688
05:38:57|0.7659
05:38:58|0.7659
05:38:59|0.7659
05:39:01|0.7659
05:39:01|0.7659
05:39:02|0.7659
05:39:03|0.7681
05:39:04|0.7705
05:39:06|0.7705
05:39:06|0.7705
05:39:07|0.7705
05:39:08|0.7705
05:39:09|0.7705
05:39:10|0.7705
05:39:11|0.7705
05:39:12|0.7705
05:39:13|0.7705
05:39:14|0.7709
05:39:15|0.7708
05:39:16|0.7708
05:39:17|0.7708
05:39:18|0.7708
05:39:19|0.7708
05:39:21|0.7726
05:39:21|0.7703
05:39:22|0.7703
05:39:23|0.7701
05:39:24|0.7701
05:39:26|0.7701
05:39:26|0.7692
05:39:28|0.7701
05:39:28|0.7701
05:39:29|0.7687
05:39:30|0.7725
05:39:31|0.7725
05:39:32|0.7739
05:39:33|0.7739
05:39:34|0.7723
05:39:36|0.7735
05:39:36|0.7735
05:39:37|0.7733
05:39:38|0.7744
05:39:40|0.7744
05:39:40|0.7719
05:39:43|0.7719
05:39:44|0.7744
05:39:45|0.7744
05:39:46|0.7744
05:39:47|0.7755
05:39:48|0.7755
05:39:50|0.7728
05:39:50|0.7728
05:39:51|0.7734
05:39:52|0.7734
05:39:54|0.7741
05:39:54|0.7741
05:39:56|0.7741
05:39:56|0.774
05:39:58|0.7741
05:39:59|0.771
05:40:00|0.771
05:40:01|0.771
05:40:02|0.771
05:40:02|0.7729
05:40:04|0.7729
05:40:04|0.7719
05:40:06|0.7719
05:40:07|0.7727
05:40:08|0.771
05:40:09|0.771
05:40:10|0.771
05:40:11|0.771
05:40:11|0.771
05:40:12|0.771
05:40:14|0.771
05:40:15|0.771
05:40:15|0.7719
05:40:16|0.7719
05:40:18|0.7728
05:40:19|0.7728
05:40:20|0.7728
05:40:21|0.7728
05:40:22|0.7721
05:40:23|0.773
05:40:24|0.773
05:40:25|0.773
05:40:26|0.7733
05:40:27|0.7733
05:40:28|0.7732
05:40:29|0.7752
05:40:30|0.7772
05:40:31|0.7772
05:40:32|0.776
05:40:33|0.778
05:40:34|0.7778
05:40:35|0.7778
05:40:36|0.7778
05:40:37|0.778
05:40:38|0.778
05:40:39|0.7782
05:40:40|0.7782
05:40:41|0.7778
05:40:42|0.7778
05:40:44|0.7778
05:40:45|0.7776
05:40:45|0.7776
05:40:46|0.7782
05:40:48|0.7782
05:40:49|0.7782
05:40:49|0.7782
05:40:51|0.7782
05:40:52|0.778
05:40:53|0.7775
05:40:53|0.7782
05:40:55|0.7774
05:40:56|0.7774
05:40:57|0.7781
05:40:58|0.7774
05:40:58|0.7774
05:41:00|0.7772
05:41:01|0.7772
05:41:02|0.7781
05:41:03|0.7781
05:41:04|0.7777
05:41:05|0.7777
05:41:06|0.7777
05:41:07|0.7777
05:41:08|0.7747
05:41:09|0.7771
05:41:10|0.7772
05:41:11|0.775
05:41:12|0.775
05:41:13|0.7772
05:41:14|0.7764
05:41:15|0.7764
05:41:16|0.7751
05:41:17|0.7751
05:41:18|0.7772
05:41:19|0.7765
05:41:20|0.777
05:41:21|0.777
05:41:22|0.7769
05:41:23|0.7773
05:41:24|0.7773
05:41:25|0.7773
05:41:26|0.7773
05:41:27|0.7773
05:41:28|0.7773
05:41:29|0.7771
05:41:30|0.7769
05:41:31|0.777
05:41:32|0.777
05:41:33|0.777
05:41:34|0.7773
05:41:35|0.7783
05:41:36|0.7783
05:41:37|0.7783
05:41:38|0.7774
05:41:39|0.7774
05:41:40|0.7774
05:41:41|0.7774
05:41:42|0.7775
05:41:43|0.7775
05:41:44|0.7773
05:41:45|0.7773
05:41:46|0.7773
05:41:47|0.7741
05:41:48|0.7737
05:41:49|0.7729
05:41:50|0.7729
05:41:51|0.7729
05:41:52|0.7729
05:41:53|0.7729
05:41:54|0.7729
05:41:55|0.7729
05:41:56|0.7729
05:41:57|0.7735
05:41:58|0.7735
05:41:59|0.7735
05:42:00|0.7735
05:42:01|0.7735
05:42:02|0.7735
05:42:03|0.7734
05:42:04|0.7734
05:42:05|0.7734
05:42:06|0.7734
05:42:07|0.7734
05:42:08|0.7734
05:42:09|0.7734
05:42:10|0.7734
05:42:11|0.7734
05:42:12|0.7734
05:42:13|0.7734
05:42:14|0.7734
05:42:15|0.7734
05:42:16|0.7734
05:42:17|0.7734
05:42:18|0.7734
05:42:19|0.7734
05:42:20|0.7734
05:42:21|0.7734
05:42:22|0.7734
05:42:23|0.7734
05:42:24|0.7734
05:42:25|0.7734
05:42:26|0.7734
05:42:27|0.7734
05:42:28|0.7734
05:42:29|0.7735
05:42:30|0.7735
05:42:31|0.7745
05:42:32|0.7745
05:42:33|0.7754
05:42:34|0.7746
05:42:35|0.7746
05:42:36|0.7746
05:42:37|0.7746
05:42:38|0.7746
05:42:39|0.7746
05:42:40|0.7751
05:42:41|0.7751
05:42:42|0.7751
05:42:43|0.7745
05:42:44|0.7745
05:42:46|0.7745
05:42:47|0.7745
05:42:48|0.7745
05:42:49|0.7746
05:42:51|0.7746
05:42:51|0.7746
05:42:52|0.7746
05:42:53|0.7746
05:42:54|0.774
05:42:55|0.7748
05:42:56|0.7748
05:42:57|0.7748
05:42:58|0.7753
05:42:59|0.7753
05:43:00|0.7755
05:43:01|0.7755
05:43:03|0.7755
05:43:04|0.7755
05:43:04|0.7755
05:43:06|0.7755
05:43:07|0.7755
05:43:08|0.7755
05:43:09|0.7755
05:43:10|0.7755
05:43:11|0.7755
05:43:11|0.7755
05:43:13|0.7755
05:43:13|0.7755
05:43:15|0.7755
05:43:15|0.7755
05:43:17|0.7755
05:43:18|0.7755
05:43:18|0.7755
05:43:19|0.7755
05:43:21|0.7755
05:43:22|0.7755
05:43:22|0.7755
05:43:23|0.7755
05:43:25|0.7756
05:43:26|0.7756
05:43:27|0.7756
05:43:28|0.7756
05:43:29|0.7756
05:43:30|0.7756
05:43:31|0.7755
05:43:31|0.7755
05:43:33|0.7755
05:43:33|0.7755
05:43:34|0.7755
05:43:36|0.7755
05:43:37|0.7755
05:43:37|0.7755
05:43:39|0.7755
05:43:40|0.7755
05:43:41|0.7755
05:43:42|0.7755
05:43:43|0.7755
05:43:43|0.773
05:43:45|0.773
05:43:46|0.774
05:43:47|0.774
05:43:48|0.774
05:43:50|0.774
05:43:50|0.774
05:43:51|0.774
05:43:53|0.774
05:43:54|0.774
05:43:54|0.774
05:43:55|0.774
05:43:57|0.7759
05:43:57|0.7759
05:43:58|0.7751
05:43:59|0.7751
05:44:01|0.7751
05:44:02|0.7751
05:44:03|0.7751
05:44:03|0.7751
05:44:05|0.7753
05:44:06|0.7753
05:44:07|0.7753
05:44:08|0.7753
05:44:09|0.7753
05:44:10|0.7753
05:44:10|0.7753
05:44:12|0.7753
05:44:13|0.7753
05:44:14|0.7753
05:44:15|0.7753
05:44:16|0.7753
05:44:17|0.7732
05:44:18|0.7726
05:44:19|0.7726
05:44:20|0.7727
05:44:21|0.7727
05:44:22|0.7727
05:44:23|0.7727
05:44:23|0.7712
05:44:25|0.7709
05:44:26|0.7708
05:44:27|0.7708
05:44:28|0.7708
05:44:29|0.7708
05:44:30|0.7708
05:44:31|0.7708
05:44:32|0.7708
05:44:33|0.7718
05:44:34|0.7715
05:44:35|0.7715
05:44:36|0.771
05:44:37|0.771
05:44:38|0.7712
05:44:39|0.7712
05:44:40|0.7721
05:44:41|0.7721
05:44:42|0.7721
05:44:43|0.7727
05:44:44|0.7727
05:44:45|0.7721
05:44:46|0.7721
05:44:48|0.7727
05:44:49|0.7727
05:44:50|0.7727
05:44:50|0.773
05:44:51|0.773
05:44:53|0.773
05:44:53|0.773
05:44:54|0.773
05:44:55|0.7718
05:44:56|0.7723
05:44:57|0.7743
05:44:59|0.7743
05:44:59|0.7743
05:45:00|0.7738
05:45:02|0.7735
05:45:02|0.7735
05:45:04|0.7735
05:45:05|0.7735
05:45:05|0.7735
05:45:06|0.7735
05:45:08|0.7735
05:45:09|0.7735
05:45:09|0.7719
05:45:10|0.7725
05:45:12|0.7725
05:45:13|0.7725
05:45:13|0.7725
05:45:15|0.7725
05:45:16|0.7725
05:45:16|0.7725
05:45:18|0.7725
05:45:19|0.7725
05:45:19|0.7725
05:45:21|0.7725
05:45:21|0.7725
05:45:22|0.7725
05:45:23|0.7725
05:45:25|0.7725
05:45:26|0.7725
05:45:26|0.7725
05:45:27|0.7742
05:45:28|0.7742
05:45:29|0.7746
05:45:31|0.7746
05:45:31|0.7751
05:45:32|0.7751
05:45:34|0.7749
05:45:34|0.7749
05:45:35|0.7749
05:45:36|0.7758
05:45:37|0.7758
05:45:38|0.7758
05:45:39|0.7751
05:45:40|0.7751
05:45:42|0.7751
05:45:43|0.7751
05:45:44|0.7751
05:45:44|0.7742
05:45:46|0.7742
05:45:46|0.7742
05:45:48|0.7742
05:45:49|0.775
05:45:50|0.775
05:45:51|0.775
05:45:52|0.775
05:45:53|0.775
05:45:54|0.7743
05:45:55|0.7743
05:45:56|0.7743
05:45:57|0.7743
05:45:58|0.7743
05:45:59|0.7743
05:46:00|0.7743
05:46:01|0.7743
05:46:02|0.7743
05:46:03|0.7743
05:46:04|0.7738
05:46:05|0.7738
05:46:06|0.7738
05:46:07|0.7738
05:46:08|0.7738
05:46:09|0.7738
05:46:10|0.7737
05:46:11|0.7737
05:46:12|0.7737
05:46:13|0.7734
05:46:14|0.7734
05:46:15|0.7734
05:46:16|0.7738
05:46:17|0.7738
05:46:18|0.7738
05:46:19|0.7738
05:46:20|0.7738
05:46:21|0.7738
05:46:22|0.7738
05:46:23|0.7738
05:46:24|0.7738
05:46:25|0.7738
05:46:26|0.7738
05:46:27|0.7738
05:46:28|0.7738
05:46:29|0.7738
05:46:30|0.7738
05:46:31|0.7738
05:46:32|0.7734
05:46:33|0.7734
05:46:34|0.7734
05:46:35|0.7725
05:46:36|0.7725
05:46:39|0.7725
05:46:39|0.7725
05:46:40|0.7725
05:46:41|0.7725
05:46:43|0.7732
05:46:43|0.7732
05:46:44|0.7732
05:46:45|0.7732
05:46:47|0.7732
05:46:47|0.7732
05:46:48|0.7732
05:46:50|0.7732
05:46:51|0.7749
05:46:52|0.7749
05:46:53|0.7749
05:46:54|0.7749
05:46:54|0.7749
05:46:56|0.7749
05:46:57|0.7749
05:46:58|0.7749
05:46:59|0.7749
05:47:00|0.7749
05:47:01|0.7749
05:47:02|0.7749
05:47:03|0.7749
05:47:04|0.7749
05:47:05|0.772
05:47:06|0.7743
05:47:07|0.7743
05:47:08|0.7743
05:47:08|0.7743
05:47:10|0.7743
05:47:11|0.7743
05:47:12|0.7743
05:47:12|0.7743
05:47:14|0.7743
05:47:15|0.7743
05:47:16|0.775
05:47:17|0.775
05:47:17|0.775
05:47:19|0.775
05:47:20|0.775
05:47:21|0.775
05:47:21|0.775
05:47:23|0.775
05:47:24|0.775
05:47:25|0.7764
05:47:26|0.7764
05:47:27|0.7764
05:47:27|0.7767
05:47:29|0.7767
05:47:30|0.7767
05:47:31|0.7767
05:47:31|0.7767
05:47:33|0.7767
05:47:34|0.7766
05:47:35|0.7766
05:47:35|0.7766
05:47:37|0.7766
05:47:38|0.7766
05:47:39|0.7766
05:47:40|0.7766
05:47:41|0.7766
05:47:42|0.7766
05:47:43|0.775
05:47:44|0.775
05:47:45|0.7752
05:47:45|0.7759
05:47:47|0.7759
05:47:48|0.7759
05:47:49|0.7759
05:47:50|0.7759
05:47:51|0.7759
05:47:53|0.7737
05:47:53|0.7737
05:47:55|0.7737
05:47:56|0.7737
05:47:57|0.7737
05:47:57|0.7751
05:47:59|0.7751
05:48:00|0.7751
05:48:00|0.7751
05:48:02|0.7755
05:48:02|0.7755
05:48:04|0.7755
05:48:05|0.7755
05:48:05|0.7755
05:48:06|0.7755
05:48:07|0.7755
05:48:08|0.7756
05:48:10|0.7756
05:48:10|0.7756
05:48:12|0.7756
05:48:13|0.7756
05:48:14|0.7756
05:48:15|0.7756
05:48:16|0.7756
05:48:18|0.7756
05:48:18|0.7756
05:48:19|0.7756
05:48:20|0.7756
05:48:21|0.7756
05:48:23|0.7767
05:48:23|0.7767
05:48:24|0.7768
05:48:25|0.7768
05:48:26|0.7773
05:48:27|0.7773
05:48:28|0.7773
05:48:29|0.7774
05:48:30|0.7779
05:48:31|0.7773
05:48:32|0.7773
05:48:33|0.7773
05:48:34|0.7773
05:48:35|0.7773
05:48:36|0.7775
05:48:37|0.7775
05:48:38|0.7775
05:48:39|0.7773
05:48:40|0.7773
05:48:41|0.7773
05:48:42|0.7773
05:48:43|0.7773
05:48:44|0.7773
05:48:45|0.7773
05:48:46|0.7773
05:48:47|0.7773
05:48:48|0.7773
05:48:49|0.7759
05:48:50|0.7759
05:48:52|0.7759
05:48:53|0.7759
05:48:54|0.7769
05:48:55|0.7769
05:48:56|0.7769
05:48:57|0.7769
05:48:58|0.7769
05:48:59|0.7775
05:49:00|0.7775
05:49:01|0.7775
05:49:02|0.7775
05:49:04|0.7775
05:49:05|0.7775
05:49:05|0.7775
05:49:06|0.7775
05:49:07|0.7775
05:49:08|0.7775
05:49:09|0.7782
05:49:10|0.7782
05:49:11|0.7794
05:49:12|0.7794
05:49:13|0.7794
05:49:14|0.7794
05:49:15|0.7759
05:49:16|0.7759
05:49:17|0.7759
05:49:18|0.7784
05:49:19|0.7795
05:49:20|0.7795
05:49:21|0.7795
05:49:22|0.7795
05:49:23|0.778
05:49:24|0.778
05:49:25|0.7784
05:49:26|0.7784
05:49:27|0.7784
05:49:28|0.7784
05:49:29|0.7784
05:49:30|0.7791
05:49:31|0.7785
05:49:33|0.7785
05:49:33|0.7785
05:49:34|0.7785
05:49:35|0.7785
05:49:36|0.7785
05:49:38|0.7785
05:49:39|0.778
05:49:39|0.778
05:49:41|0.778
05:49:41|0.778
05:49:43|0.7784
05:49:43|0.7784
05:49:44|0.7784
05:49:46|0.7784
05:49:46|0.7784
05:49:48|0.7784
05:49:49|0.778
05:49:49|0.778
05:49:51|0.778
05:49:52|0.778
05:49:54|0.778
05:49:55|0.778
05:49:56|0.7755
05:49:57|0.7755
05:49:58|0.7755
05:49:59|0.7769
05:50:00|0.778
05:50:01|0.778
05:50:02|0.778
05:50:04|0.778
05:50:05|0.778
05:50:05|0.778
05:50:06|0.7782
05:50:07|0.7784
05:50:08|0.7784
05:50:09|0.7802
05:50:10|0.7802
05:50:11|0.7802
05:50:12|0.7807
05:50:13|0.7807
05:50:14|0.7807
05:50:16|0.7815
05:50:16|0.7815
05:50:18|0.7816
05:50:19|0.7821
05:50:19|0.7821
05:50:20|0.7812
05:50:22|0.7812
05:50:23|0.7812
05:50:24|0.7812
05:50:25|0.7813
05:50:26|0.7803
05:50:27|0.781
05:50:27|0.781
05:50:28|0.781
05:50:29|0.7817
05:50:30|0.7817
05:50:32|0.7817
05:50:32|0.7817
05:50:33|0.7817
05:50:34|0.7819
05:50:35|0.7817
05:50:36|0.7817
05:50:37|0.7817
05:50:38|0.7817
05:50:39|0.7819
05:50:40|0.7819
05:50:41|0.7818
05:50:42|0.7818
05:50:43|0.7843
05:50:44|0.784
05:50:46|0.7844
05:50:46|0.7844
05:50:48|0.7839
05:50:49|0.7839
05:50:49|0.7826
05:50:50|0.7826
05:50:51|0.7839
05:50:53|0.7839
05:50:54|0.7839
05:50:55|0.7839
05:50:56|0.7829
05:50:57|0.7835
05:50:58|0.783
05:50:59|0.783
05:51:00|0.7837
05:51:01|0.7832
05:51:02|0.783
05:51:03|0.783
05:51:04|0.783
05:51:05|0.783
05:51:07|0.783
05:51:07|0.783
05:51:08|0.783
05:51:09|0.783
05:51:11|0.783
05:51:12|0.783
05:51:13|0.7824
05:51:13|0.7824
05:51:15|0.7836
05:51:16|0.7831
05:51:17|0.7831
05:51:18|0.7831
05:51:19|0.7832
05:51:20|0.7832
05:51:21|0.7832
05:51:21|0.7835
05:51:23|0.7835
05:51:23|0.7835
05:51:25|0.7836
05:51:26|0.7836
05:51:27|0.7836
05:51:27|0.7836
05:51:29|0.7836
05:51:30|0.7837
05:51:31|0.7837
05:51:31|0.7837
05:51:33|0.7837
05:51:34|0.7822
05:51:35|0.7822
05:51:36|0.7821
05:51:37|0.7819
05:51:37|0.7811
05:51:39|0.7811
05:51:40|0.7811
05:51:41|0.7787
05:51:41|0.7787
05:51:43|0.7795
05:51:44|0.7795
05:51:44|0.7796
05:51:45|0.7788
05:51:47|0.7783
05:51:48|0.7783
05:51:49|0.7783
05:51:49|0.7788
05:51:50|0.7788
05:51:52|0.78
05:51:53|0.78
05:51:54|0.7798
05:51:56|0.7798
05:51:56|0.7798
05:51:58|0.7798
05:51:59|0.7798
05:52:00|0.7798
05:52:00|0.7789
05:52:02|0.7789
05:52:03|0.7797
05:52:04|0.78
05:52:05|0.78
05:52:06|0.78
05:52:07|0.7797
05:52:08|0.7797
05:52:09|0.7797
05:52:10|0.7786
05:52:10|0.7786
05:52:12|0.7779
05:52:12|0.7779
05:52:14|0.7779
05:52:15|0.7779
05:52:16|0.7777
05:52:17|0.7764
05:52:18|0.7764
05:52:19|0.7764
05:52:20|0.7774
05:52:21|0.778
05:52:22|0.7774
05:52:23|0.7765
05:52:24|0.7765
05:52:25|0.7765
05:52:26|0.7765
05:52:27|0.7762
05:52:28|0.7762
05:52:29|0.7762
05:52:30|0.7762
05:52:31|0.7762
05:52:32|0.7764
05:52:33|0.7765
05:52:34|0.7765
05:52:35|0.7765
05:52:37|0.776
05:52:37|0.776
05:52:38|0.776
05:52:39|0.776
05:52:40|0.776
05:52:42|0.776
05:52:43|0.7758
05:52:44|0.776
05:52:45|0.776
05:52:46|0.776
05:52:47|0.776
05:52:48|0.7765
05:52:49|0.7765
05:52:49|0.7766
05:52:50|0.7763
05:52:52|0.7763
05:52:53|0.7763
05:52:54|0.7763
05:52:55|0.7763
05:52:57|0.7763
05:52:57|0.7763
05:52:59|0.7763
05:53:00|0.7763
05:53:00|0.7763
05:53:01|0.774
05:53:02|0.7732
05:53:03|0.7732
05:53:04|0.772
05:53:06|0.7714
05:53:07|0.7714
05:53:08|0.7714
05:53:08|0.7714
05:53:10|0.7714
05:53:11|0.7714
05:53:11|0.7714
05:53:12|0.7714
05:53:14|0.7714
05:53:15|0.7714
05:53:16|0.7714
05:53:17|0.7714
05:53:18|0.7721
05:53:19|0.7721
05:53:20|0.7731
05:53:21|0.7731
05:53:22|0.7731
05:53:22|0.7731
05:53:24|0.7726
05:53:24|0.7726
05:53:26|0.7726
05:53:27|0.7726
05:53:28|0.7726
05:53:29|0.7705
05:53:29|0.7705
05:53:31|0.77
05:53:32|0.7697
05:53:33|0.7731
05:53:34|0.7709
05:53:35|0.7709
05:53:36|0.7709
05:53:37|0.7707
05:53:38|0.7717
05:53:39|0.7717
05:53:40|0.7713
05:53:42|0.7713
05:53:42|0.7713
05:53:43|0.7716
05:53:44|0.7716
05:53:45|0.7716
05:53:46|0.7716
05:53:47|0.7716
05:53:48|0.7716
05:53:49|0.7716
05:53:50|0.7716
05:53:51|0.7716
05:53:52|0.7716
05:53:53|0.7708
05:53:54|0.7714
05:53:56|0.7714
05:53:56|0.7708
05:53:58|0.7708
05:53:58|0.7708
05:54:00|0.7709
05:54:01|0.7723
05:54:02|0.7723
05:54:03|0.7713
05:54:04|0.7715
05:54:05|0.7715
05:54:06|0.7715
05:54:07|0.7715
05:54:08|0.7714
05:54:09|0.7714
05:54:10|0.7714
05:54:10|0.7714
05:54:11|0.7714
05:54:12|0.7714
05:54:14|0.7714
05:54:14|0.7714
05:54:16|0.7714
05:54:17|0.7714
05:54:18|0.7724
05:54:19|0.7724
05:54:20|0.7724
05:54:21|0.7723
05:54:22|0.7723
05:54:22|0.7723
05:54:23|0.7723
05:54:25|0.7723
05:54:25|0.7753
05:54:27|0.7753
05:54:27|0.7753
05:54:28|0.7753
05:54:30|0.7745
05:54:30|0.7745
05:54:31|0.7745
05:54:35|0.7745
05:54:36|0.773
05:54:36|0.773
05:54:37|0.773
05:54:39|0.773
05:54:39|0.773
05:54:40|0.773
05:54:41|0.773
05:54:43|0.773
05:54:44|0.773
05:54:44|0.773
05:54:45|0.773
05:54:46|0.773
05:54:47|0.773
05:54:48|0.773
05:54:49|0.773
05:54:50|0.773
05:54:52|0.773
05:54:52|0.773
05:54:53|0.773
05:54:54|0.7732
05:54:55|0.7727
05:54:57|0.7734
05:54:58|0.7734
05:54:59|0.7734
05:55:00|0.7734
05:55:01|0.7734
05:55:02|0.7734
05:55:03|0.7734
05:55:04|0.7745
05:55:05|0.7745
05:55:06|0.7745
05:55:07|0.7745
05:55:08|0.7745
05:55:09|0.7745
05:55:10|0.7745
05:55:11|0.7745
05:55:12|0.7754
05:55:13|0.7754
05:55:14|0.7754
05:55:15|0.7754
05:55:16|0.7735
05:55:17|0.7735
05:55:18|0.7735
05:55:19|0.7735
05:55:20|0.7751
05:55:21|0.7751
05:55:22|0.7751
05:55:23|0.7751
05:55:24|0.7751
05:55:25|0.7749
05:55:26|0.7736
05:55:27|0.7743
05:55:28|0.7743
05:55:29|0.7743
05:55:30|0.7743
05:55:31|0.7737
05:55:32|0.7737
05:55:33|0.7737
05:55:34|0.7737
05:55:35|0.7737
05:55:36|0.7732
05:55:37|0.7732
05:55:38|0.7732
05:55:39|0.7732
05:55:40|0.7732
05:55:41|0.7726
05:55:42|0.7726
05:55:43|0.7726
05:55:44|0.7726
05:55:45|0.7726
05:55:46|0.7726
05:55:47|0.7735
05:55:48|0.7735
05:55:49|0.7735
05:55:50|0.7735
05:55:51|0.7735
05:55:52|0.7745
05:55:53|0.7745
05:55:54|0.774
05:55:55|0.774
05:55:56|0.774
05:55:57|0.774
05:55:59|0.7745
05:56:00|0.7745
05:56:01|0.7745
05:56:02|0.7745
05:56:03|0.7745
05:56:04|0.7745
05:56:05|0.7741
05:56:05|0.7741
05:56:06|0.7741
05:56:08|0.7741
05:56:08|0.7741
05:56:10|0.7743
05:56:10|0.7743
05:56:12|0.7743
05:56:13|0.7743
05:56:14|0.7743
05:56:15|0.7743
05:56:16|0.7743
05:56:17|0.7743
05:56:18|0.7743
05:56:18|0.7743
05:56:19|0.7741
05:56:21|0.7741
05:56:22|0.774
05:56:23|0.774
05:56:24|0.774
05:56:24|0.774
05:56:26|0.774
05:56:27|0.774
05:56:28|0.774
05:56:29|0.774
05:56:30|0.774
05:56:31|0.774
05:56:32|0.774
05:56:33|0.774
05:56:34|0.774
05:56:35|0.774
05:56:36|0.774
05:56:37|0.774
05:56:38|0.774
05:56:39|0.774
05:56:40|0.774
05:56:41|0.774
05:56:42|0.774
05:56:43|0.774
05:56:44|0.774
05:56:45|0.7731
05:56:46|0.7731
05:56:47|0.7731
05:56:48|0.7731
05:56:49|0.7731
05:56:50|0.7731
05:56:51|0.7734
05:56:52|0.7734
05:56:53|0.7724
05:56:54|0.7724
05:56:55|0.7724
05:56:56|0.7724
05:56:57|0.7724
05:56:58|0.7724
05:57:00|0.7724
05:57:01|0.7724
05:57:02|0.7724
05:57:02|0.7724
05:57:04|0.7724
05:57:05|0.7718
05:57:06|0.7718
05:57:07|0.7718
05:57:08|0.7718
05:57:09|0.7713
05:57:10|0.7705
05:57:11|0.7706
05:57:12|0.7706
05:57:13|0.7705
05:57:14|0.7705
05:57:15|0.7705
05:57:16|0.77
05:57:17|0.7703
05:57:18|0.7707
05:57:19|0.7707
05:57:20|0.7707
05:57:21|0.7709
05:57:22|0.7715
05:57:23|0.7719
05:57:24|0.7728
05:57:25|0.7728
05:57:26|0.7719
05:57:27|0.7719
05:57:28|0.7727
05:57:29|0.7727
05:57:30|0.7727
05:57:31|0.7721
05:57:32|0.7721
05:57:33|0.7721
05:57:34|0.7703
05:57:35|0.7695
05:57:36|0.7727
05:57:37|0.7727
05:57:38|0.7727
05:57:39|0.7727
05:57:40|0.7727
05:57:41|0.7712
05:57:42|0.7709
05:57:43|0.7709
05:57:44|0.7709
05:57:45|0.7717
05:57:46|0.7717
05:57:47|0.7717
05:57:48|0.7717
05:57:49|0.7717
05:57:50|0.7708
05:57:51|0.7715
05:57:52|0.7715
05:57:53|0.7715
05:57:54|0.7715
05:57:55|0.7715
05:57:56|0.7715
05:57:57|0.7715
05:57:58|0.7715
05:57:59|0.7715
05:58:00|0.7715
05:58:02|0.7715
05:58:02|0.7715
05:58:04|0.7715
05:58:04|0.7715
05:58:07|0.7715
05:58:09|0.7725
05:58:09|0.7725
05:58:11|0.7725
05:58:12|0.7725
05:58:13|0.7725
05:58:13|0.7725
05:58:14|0.7725
05:58:16|0.7725
05:58:17|0.7712
05:58:18|0.7712
05:58:18|0.7712
05:58:19|0.7724
05:58:20|0.7724
05:58:21|0.7724
05:58:22|0.7717
05:58:23|0.7717
05:58:25|0.771
05:58:26|0.7711
05:58:26|0.7711
05:58:27|0.7711
05:58:29|0.7711
05:58:30|0.7711
05:58:30|0.7711
05:58:31|0.7711
05:58:32|0.7711
05:58:33|0.7711
05:58:34|0.7711
05:58:35|0.7711
05:58:36|0.7711
05:58:38|0.7711
05:58:38|0.7711
05:58:39|0.7708
05:58:40|0.7708
05:58:41|0.7712
05:58:42|0.7712
05:58:44|0.7712
05:58:44|0.7712
05:58:45|0.7712
05:58:47|0.7712
05:58:47|0.7712
05:58:48|0.7712
05:58:49|0.7712
05:58:50|0.7712
05:58:51|0.7712
05:58:52|0.7712
05:58:54|0.7712
05:58:55|0.7712
05:58:55|0.7712
05:58:56|0.7712
05:58:58|0.7712
05:58:59|0.7712
05:58:59|0.7712
05:59:01|0.7712
05:59:02|0.7713
05:59:03|0.7713
05:59:04|0.7713
05:59:05|0.7713
05:59:06|0.7713
05:59:07|0.7713
05:59:08|0.7713
05:59:09|0.7713
05:59:10|0.7713
05:59:11|0.7713
05:59:12|0.7713
05:59:13|0.7713
05:59:14|0.7713
05:59:15|0.7713
05:59:16|0.7713
05:59:17|0.7713
05:59:18|0.7713
05:59:19|0.7713
05:59:20|0.7713
05:59:21|0.7713
05:59:22|0.7713
05:59:23|0.7713
05:59:24|0.7713
05:59:25|0.7713
05:59:26|0.7713
05:59:27|0.771
05:59:28|0.771
05:59:29|0.771
05:59:30|0.771
05:59:31|0.771
05:59:32|0.771
05:59:33|0.7714
05:59:34|0.7714
05:59:35|0.7714
05:59:36|0.7713
05:59:37|0.7713
05:59:38|0.7713
05:59:39|0.7713
05:59:40|0.7713
05:59:41|0.7713
05:59:42|0.7713
05:59:43|0.7713
05:59:44|0.772
05:59:46|0.772
05:59:46|0.772
05:59:47|0.772
05:59:48|0.7703
05:59:49|0.7703
05:59:50|0.7703
05:59:51|0.7722
05:59:52|0.7722
05:59:53|0.7722
05:59:54|0.7716
05:59:55|0.7766
05:59:56|0.7759
05:59:57|0.7759
05:59:58|0.7759
05:59:59|0.7759
06:00:00|0.7759
06:00:02|0.7769
06:00:03|0.777
06:00:04|0.7777
06:00:05|0.7777
06:00:06|0.7777
06:00:07|0.7783
06:00:08|0.7776
06:00:09|0.7776
06:00:10|0.7782
06:00:11|0.7782
06:00:12|0.7782
06:00:13|0.7782
06:00:15|0.7782
06:00:15|0.7782
06:00:16|0.7782
06:00:17|0.7721
06:00:18|0.7717
06:00:19|0.7719
06:00:20|0.7721
06:00:21|0.7739
06:00:22|0.7731
06:00:23|0.7731
06:00:24|0.7697
06:00:25|0.7697
06:00:26|0.7704
06:00:27|0.7718
06:00:28|0.7734
06:00:29|0.7709
06:00:31|0.7709
06:00:31|0.7709
06:00:32|0.7709
06:00:33|0.7713
06:00:35|0.7706
06:00:35|0.7706
06:00:36|0.771
06:00:38|0.7714
06:00:39|0.7714
06:00:39|0.7714
06:00:40|0.7714
06:00:41|0.7712
06:00:42|0.7717
06:00:43|0.7716
06:00:44|0.7716
06:00:45|0.7707
06:00:47|0.7718
06:00:47|0.7719
06:00:48|0.7714
06:00:49|0.7714
06:00:50|0.7714
06:00:51|0.7714
06:00:53|0.7722
06:00:53|0.7707
06:00:54|0.7713
06:00:55|0.7713
06:00:56|0.7713
06:00:58|0.7713
06:00:58|0.7713
06:00:59|0.77
06:01:00|0.77
06:01:02|0.7702
06:01:03|0.7706
06:01:04|0.7706
06:01:05|0.7706
06:01:06|0.7704
06:01:07|0.7711
06:01:09|0.7711
06:01:09|0.7711
06:01:10|0.7711
06:01:11|0.7711
06:01:12|0.7711
06:01:13|0.7711
06:01:14|0.7711
06:01:15|0.7711
06:01:16|0.7709
06:01:17|0.7709
06:01:18|0.7709
06:01:19|0.7709
06:01:20|0.7709
06:01:21|0.7716
06:01:22|0.7716
06:01:23|0.7719
06:01:24|0.7723
06:01:25|0.7723
06:01:26|0.7723
06:01:27|0.7723
06:01:28|0.7723
06:01:30|0.7723
06:01:30|0.7709
06:01:31|0.7724
06:01:32|0.7724
06:01:33|0.7724
06:01:35|0.7724
06:01:35|0.7724
06:01:36|0.7724
06:01:37|0.7716
06:01:38|0.7716
06:01:40|0.7716
06:01:40|0.7716
06:01:41|0.7717
06:01:42|0.7717
06:01:44|0.7717
06:01:45|0.7716
06:01:45|0.7716
06:01:46|0.7713
06:01:48|0.7713
06:01:49|0.7713
06:01:50|0.7721
06:01:51|0.7721
06:01:52|0.7721
06:01:52|0.7721
06:01:53|0.772
06:01:54|0.772
06:01:55|0.772
06:01:56|0.7713
06:01:58|0.7713
06:01:58|0.7713
06:02:00|0.7713
06:02:01|0.7713
06:02:02|0.7721
06:02:03|0.7721
06:02:04|0.7721
06:02:05|0.7721
06:02:06|0.7721
06:02:07|0.7721
06:02:08|0.7721
06:02:09|0.7721
06:02:10|0.7721
06:02:12|0.7721
06:02:12|0.7721
06:02:13|0.7721
06:02:14|0.7721
06:02:15|0.7721
06:02:16|0.7719
06:02:17|0.7719
06:02:18|0.7719
06:02:19|0.7723
06:02:20|0.7723
06:02:21|0.7722
06:02:23|0.7722
06:02:23|0.7722
06:02:24|0.7722
06:02:25|0.7722
06:02:26|0.7722
06:02:28|0.7722
06:02:28|0.7718
06:02:29|0.7718
06:02:30|0.7718
06:02:31|0.7714
06:02:33|0.7714
06:02:33|0.7714
06:02:34|0.7714
06:02:35|0.7714
06:02:36|0.7714
06:02:37|0.7719
06:02:38|0.7719
06:02:39|0.7719
06:02:40|0.7714
06:02:41|0.7714
06:02:42|0.7714
06:02:43|0.7714
06:02:44|0.7714
06:02:45|0.77
06:02:46|0.77
06:02:47|0.77
06:02:48|0.7706
06:02:49|0.771
06:02:50|0.771
06:02:51|0.771
06:02:52|0.771
06:02:53|0.771
06:02:54|0.7705
06:02:56|0.7705
06:02:56|0.771
06:02:57|0.771
06:02:58|0.7716
06:02:59|0.7716
06:03:01|0.7716
06:03:01|0.7716
06:03:02|0.7716
06:03:03|0.77
06:03:05|0.7719
06:03:06|0.7719
06:03:07|0.7719
06:03:08|0.7719
06:03:09|0.7719
06:03:10|0.7719
06:03:10|0.771
06:03:12|0.771
06:03:13|0.771
06:03:13|0.7719
06:03:14|0.7719
06:03:16|0.7715
06:03:16|0.7715
06:03:18|0.7715
06:03:19|0.7715
06:03:20|0.7715
06:03:21|0.7715
06:03:22|0.7715
06:03:29|0.7715
06:03:30|0.7711
06:03:30|0.7711
06:03:32|0.771
06:03:32|0.771
06:03:34|0.771
06:03:35|0.7714
06:03:36|0.7714
06:03:36|0.7712
06:03:38|0.7711
06:03:38|0.7709
06:03:40|0.771
06:03:41|0.771
06:03:43|0.771
06:03:43|0.771
06:03:45|0.7705
06:03:46|0.7706
06:03:46|0.7706
06:03:47|0.7706
06:03:48|0.7715
06:03:49|0.7713
06:03:50|0.7713
06:03:51|0.7711
06:03:53|0.7711
06:03:53|0.7706
06:03:54|0.7706
06:03:55|0.7697
06:03:57|0.77
06:03:58|0.7706
06:03:58|0.7706
06:03:59|0.7707
06:04:00|0.7707
06:04:02|0.7707
06:04:03|0.7719
06:04:04|0.7719
06:04:05|0.7699
06:04:06|0.7699
06:04:07|0.77
06:04:07|0.77
06:04:09|0.77
06:04:10|0.77
06:04:11|0.77
06:04:12|0.7699
06:04:13|0.7699
06:04:16|0.7699
06:04:16|0.7704
06:04:17|0.7707
06:04:18|0.7707
06:04:19|0.7707
06:04:20|0.7707
06:04:21|0.7707
06:04:23|0.7707
06:04:24|0.7707
06:04:27|0.7707
06:04:28|0.7705
06:04:29|0.7705
06:04:30|0.7705
06:04:31|0.7706
06:04:32|0.7706
06:04:33|0.7706
06:04:34|0.77
06:04:35|0.77
06:04:36|0.77
06:04:38|0.77
06:04:38|0.7693
06:04:40|0.7693
06:04:40|0.7693
06:04:42|0.7693
06:04:42|0.7693
06:04:44|0.7693
06:04:44|0.7693
06:04:46|0.7693
06:04:47|0.7693
06:04:47|0.7705
06:04:49|0.7713
06:04:50|0.7713
06:04:51|0.7713
06:04:52|0.7713
06:04:53|0.7713
06:04:53|0.7713
06:04:56|0.7713
06:04:56|0.7713
06:04:57|0.77
06:04:58|0.77
06:05:00|0.77
06:05:03|0.7708
06:05:04|0.7702
06:05:06|0.7702
06:05:08|0.7702
06:05:12|0.7705
06:05:13|0.7713
06:05:13|0.7713
06:05:16|0.7713
06:05:17|0.7713
06:05:18|0.7713
06:05:19|0.7713
06:05:20|0.7712
06:05:21|0.7713
06:05:22|0.7713
06:05:23|0.7713
06:05:24|0.7713
06:05:25|0.7713
06:05:29|0.7713
06:05:30|0.7697
06:05:30|0.7694
06:05:31|0.7693
06:05:32|0.7693
06:05:33|0.7685
06:05:35|0.7685
06:05:35|0.7685
06:05:36|0.7685
06:05:37|0.7685
06:05:39|0.7685
06:05:40|0.7685
06:05:41|0.7685
06:05:41|0.7685
06:05:43|0.7685
06:05:48|0.7685
06:05:49|0.7686
06:05:50|0.7686
06:05:51|0.7686
06:05:53|0.7678
06:05:54|0.7679
06:05:54|0.7679
06:05:56|0.7679
06:05:57|0.7679
06:05:57|0.7679
06:05:59|0.7679
06:05:59|0.7681
06:06:01|0.7681
06:06:01|0.7681
06:06:02|0.7681
06:06:06|0.7681
06:06:09|0.7681
06:06:09|0.7687
06:06:12|0.7687
06:06:13|0.7687
06:06:13|0.7687
06:06:15|0.7687
06:06:15|0.7687
06:06:17|0.7694
06:06:17|0.7685
06:06:18|0.7685
06:06:21|0.7685
06:06:21|0.7685
06:06:23|0.7685
06:06:23|0.7685
06:06:25|0.7685
06:06:27|0.7685
06:06:27|0.7685
06:06:28|0.7687
06:06:29|0.7677
06:06:30|0.7677
06:06:33|0.7677
06:06:36|0.7665
06:06:37|0.7661
06:06:38|0.7661
06:06:39|0.7661
06:06:40|0.7661
06:06:40|0.7661
06:06:42|0.7661
06:06:45|0.7661
06:06:47|0.766
06:06:47|0.766
06:06:49|0.766
06:06:50|0.766
06:06:53|0.766
06:06:53|0.766
06:06:54|0.766
06:06:56|0.766
06:06:57|0.766
06:06:58|0.766
06:06:59|0.766
06:07:00|0.766
06:07:01|0.766
06:07:02|0.7663
06:07:05|0.7659
06:07:05|0.7659
06:07:08|0.7669
06:07:09|0.7669
06:07:10|0.7669
06:07:12|0.7669
06:07:12|0.7669
06:07:18|0.7669
06:07:18|0.7669
06:07:20|0.7669
06:07:22|0.7669
06:07:23|0.7679
06:07:25|0.7685
06:07:26|0.7684
06:07:26|0.7679
06:07:29|0.7694
06:07:29|0.7694
06:07:30|0.7694
06:07:33|0.7694
06:07:33|0.7692
06:07:37|0.7692
06:07:42|0.7692
06:07:42|0.7692
06:07:43|0.7692
06:07:44|0.7692
06:07:45|0.7692
06:07:46|0.7692
06:07:47|0.7692
06:07:50|0.7692
06:07:50|0.7699
06:07:51|0.7703
06:07:54|0.7703
06:07:55|0.7703
06:07:57|0.7703
06:07:57|0.7703
06:07:58|0.7703
06:07:59|0.7703
06:08:01|0.7703
06:08:02|0.7682
06:08:06|0.7689
06:08:07|0.7703
06:08:08|0.7703
06:08:09|0.7703
06:08:11|0.7703
06:08:12|0.7703
06:08:17|0.7707
06:08:17|0.7707
06:08:18|0.7707
06:08:19|0.7707
06:08:20|0.7707
06:08:21|0.7707
06:08:23|0.7707
06:08:32|0.7724
06:08:32|0.7726
06:08:34|0.7726
06:08:35|0.7726
06:08:36|0.7726
06:08:37|0.7726
06:08:41|0.7726
06:08:42|0.7726
06:08:43|0.7726
06:08:46|0.7726
06:08:47|0.7726
06:08:47|0.7726
06:08:48|0.7726
06:08:52|0.7726
06:08:54|0.7732
06:08:54|0.7732
06:08:56|0.7732
06:08:57|0.7726
06:08:58|0.7726
06:09:00|0.7726
06:09:02|0.7726
06:09:03|0.7722
06:09:05|0.7722
06:09:06|0.7722
06:09:07|0.7722
06:09:08|0.7722
06:09:09|0.7724
06:09:12|0.7724
06:09:15|0.772
06:09:17|0.772
06:09:17|0.772
06:09:20|0.772
06:09:21|0.772
06:09:22|0.7714
06:09:25|0.7714
06:09:26|0.7714
06:09:28|0.7714
06:09:30|0.7714
06:09:31|0.7714
06:09:33|0.7714
06:09:35|0.7714
06:09:36|0.7714
06:09:37|0.7714
06:09:38|0.7714
06:09:39|0.7714
06:09:40|0.7714
06:09:42|0.7714
06:09:42|0.7714
06:09:44|0.7714
06:09:44|0.7714
06:09:45|0.7714
06:09:47|0.7714
06:09:47|0.7714
06:09:49|0.7714
06:09:50|0.7714
06:09:52|0.7714
06:09:53|0.7714
06:09:54|0.7714
06:09:55|0.7714
06:09:56|0.7714
06:09:57|0.7714
06:09:59|0.7714
06:10:01|0.7714
06:10:01|0.7714
06:10:02|0.7714
06:10:04|0.7714
06:10:04|0.7714
06:10:06|0.7714
06:10:08|0.7714
06:10:09|0.7714
06:10:10|0.7714
06:10:11|0.7714
06:10:13|0.7721
06:10:13|0.7721
06:10:14|0.7721
06:10:16|0.7721
06:10:17|0.7723
06:10:19|0.7723
06:10:21|0.7723
06:10:22|0.7723
06:10:23|0.7722
06:10:25|0.7722
06:10:26|0.7722
06:10:28|0.7722
06:10:29|0.7722
06:10:31|0.7722
06:10:32|0.7717
06:10:33|0.7717
06:10:35|0.7706
06:10:37|0.7709
06:10:38|0.7711
06:10:39|0.7711
06:10:42|0.7711
06:10:43|0.7711
06:10:44|0.7711
06:10:46|0.7711
06:10:47|0.7711
06:10:49|0.7711
06:10:53|0.7711
06:10:55|0.7712
06:10:57|0.7712
06:11:00|0.7712
06:11:01|0.7712
06:11:02|0.7712
06:11:04|0.7712
06:11:04|0.7712
06:11:06|0.7706
06:11:07|0.7706
06:11:08|0.7706
06:11:11|0.7706
06:11:12|0.7706
06:11:15|0.7706
06:11:16|0.7706
06:11:18|0.7706
06:11:19|0.7705
06:11:21|0.7718
06:11:22|0.7718
06:11:28|0.7718
06:11:29|0.7718
06:11:30|0.7718
06:11:31|0.7718
06:11:33|0.7718
06:11:34|0.7718
06:11:36|0.7718
06:11:38|0.7718
06:11:39|0.7718
06:11:40|0.7703
06:11:44|0.7721
06:11:45|0.7721
06:11:46|0.7721
06:11:47|0.7721
06:11:48|0.7721
06:11:50|0.7721
06:11:51|0.7721
06:11:53|0.7708
06:11:57|0.7708
06:11:57|0.7708
06:11:59|0.7708
06:12:00|0.7708
06:12:01|0.7708
06:12:03|0.7708
06:12:07|0.7708
06:12:08|0.7708
06:12:09|0.7708
06:12:13|0.7708
06:12:17|0.7708
06:12:17|0.7708
06:12:20|0.7708
06:12:21|0.7708
06:12:24|0.7708
06:12:26|0.7717
06:12:28|0.7717
06:12:29|0.7717
06:12:29|0.7717
06:12:33|0.7717
06:12:33|0.7708
06:12:35|0.7708
06:12:36|0.7708
06:12:36|0.7708
06:12:38|0.7708
06:12:38|0.7708
06:12:40|0.7707
06:12:41|0.7714
06:12:43|0.7731
06:12:43|0.7729
06:12:45|0.7729
06:12:46|0.7729
06:12:48|0.7729
06:12:48|0.7729
06:12:50|0.7729
06:12:52|0.7729
06:12:56|0.7729
06:12:57|0.7739
06:12:57|0.7739
06:13:00|0.7739
06:13:01|0.7739
06:13:02|0.7739
06:13:03|0.7739
06:13:04|0.7739
06:13:06|0.7739
06:13:07|0.7733
06:13:09|0.7733
06:13:09|0.7739
06:13:10|0.7739
06:13:11|0.7739
06:13:14|0.7742
06:13:16|0.7742
06:13:19|0.7742
06:13:20|0.775
06:13:21|0.775
06:13:25|0.775
06:13:26|0.7748
06:13:26|0.7748
06:13:29|0.773
06:13:29|0.7743
06:13:32|0.7743
06:13:32|0.7743
06:13:34|0.7736
06:13:35|0.7736
06:13:37|0.7736
06:13:39|0.7743
06:13:40|0.7742
06:13:42|0.7742
06:13:43|0.7742
06:13:43|0.7747
06:13:45|0.775
06:13:46|0.775
06:13:47|0.7754
06:13:48|0.7754
06:13:49|0.7754
06:13:50|0.7756
06:13:51|0.7756
06:13:52|0.7756
06:13:53|0.7756
06:13:54|0.7756
06:13:55|0.7754
06:13:56|0.7754
06:13:57|0.7754
06:13:59|0.7754
06:13:59|0.7754
06:14:01|0.7758
06:14:02|0.7758
06:14:03|0.7758
06:14:04|0.7758
06:14:04|0.7758
06:14:05|0.7758
06:14:07|0.7758
06:14:07|0.7758
06:14:08|0.7758
06:14:10|0.7767
06:14:11|0.777
06:14:12|0.7774
06:14:13|0.7773
06:14:14|0.7773
06:14:15|0.7774
06:14:17|0.7784
06:14:18|0.7773
06:14:20|0.7773
06:14:20|0.7774
06:14:21|0.7771
06:14:23|0.7771
06:14:23|0.7771
06:14:25|0.778
06:14:27|0.778
06:14:27|0.778
06:14:28|0.778
06:14:30|0.7771
06:14:31|0.7771
06:14:32|0.7771
06:14:34|0.7769
06:14:35|0.7769
06:14:37|0.7769
06:14:38|0.7769
06:14:39|0.7769
06:14:40|0.7769
06:14:42|0.7769
06:14:43|0.7769
06:14:45|0.7769
06:14:46|0.7769
06:14:46|0.7769
06:14:48|0.7769
06:14:49|0.7769
06:14:51|0.7769
06:14:53|0.7758
06:14:54|0.7754
06:14:54|0.7754
06:14:56|0.7754
06:14:57|0.7754
06:14:58|0.7754
06:14:59|0.7754
06:15:00|0.7754
06:15:01|0.7754
06:15:03|0.7754
06:15:04|0.7754
06:15:05|0.7765
06:15:07|0.7765
06:15:08|0.7772
06:15:10|0.7772
06:15:10|0.7772
06:15:11|0.7773
06:15:13|0.7773
06:15:14|0.7773
06:15:15|0.7773
06:15:16|0.7773
06:15:17|0.7773
06:15:18|0.7773
06:15:19|0.7773
06:15:20|0.7773
06:15:21|0.7773
06:15:23|0.7773
06:15:23|0.7778
06:15:24|0.7778
06:15:25|0.7779
06:15:26|0.7778
06:15:27|0.7778
06:15:28|0.7778
06:15:29|0.7778
06:15:31|0.7778
06:15:31|0.7778
06:15:33|0.7778
06:15:34|0.7789
06:15:35|0.7789
06:15:36|0.7789
06:15:37|0.7789
06:15:39|0.779
06:15:39|0.779
06:15:40|0.779
06:15:42|0.779
06:15:43|0.779
06:15:44|0.779
06:15:46|0.779
06:15:47|0.779
06:15:47|0.779
06:15:49|0.779
06:15:50|0.779
06:15:51|0.779
06:15:52|0.779
06:15:53|0.779
06:15:54|0.779
06:15:56|0.779
06:15:56|0.779
06:15:57|0.779
06:15:59|0.7792
06:16:00|0.7792
06:16:02|0.7792
06:16:03|0.779
06:16:04|0.7783
06:16:05|0.7783
06:16:06|0.7782
06:16:08|0.7782
06:16:09|0.7782
06:16:10|0.7782
06:16:10|0.7765
06:16:12|0.7775
06:16:13|0.7769
06:16:14|0.7769
06:16:14|0.7769
06:16:15|0.7769
06:16:17|0.7769
06:16:19|0.7769
06:16:20|0.775
06:16:21|0.7761
06:16:22|0.7761
06:16:24|0.7761
06:16:24|0.7761
06:16:26|0.7757
06:16:27|0.7757
06:16:28|0.7758
06:16:28|0.7758
06:16:30|0.7758
06:16:31|0.7758
06:16:32|0.7745
06:16:33|0.7745
06:16:34|0.7745
06:16:36|0.7745
06:16:36|0.7745
06:16:37|0.7741
06:16:38|0.7741
06:16:41|0.7741
06:16:42|0.7741
06:16:43|0.7741
06:16:44|0.7741
06:16:45|0.7741
06:16:46|0.7741
06:16:47|0.7741
06:16:48|0.7741
06:16:49|0.7741
06:16:50|0.7741
06:16:51|0.7741
06:16:52|0.7721
06:16:53|0.7711
06:16:54|0.7737
06:16:55|0.772
06:16:57|0.7709
06:16:58|0.772
06:16:58|0.7726
06:17:00|0.7726
06:17:00|0.7731
06:17:01|0.7728
06:17:02|0.7733
06:17:03|0.773
06:17:05|0.7729
06:17:06|0.7729
06:17:07|0.7729
06:17:08|0.7729
06:17:09|0.7729
06:17:10|0.773
06:17:11|0.773
06:17:12|0.773
06:17:13|0.773
06:17:14|0.773
06:17:15|0.773
06:17:16|0.7742
06:17:17|0.7742
06:17:19|0.7742
06:17:20|0.7742
06:17:22|0.7742
06:17:24|0.7742
06:17:24|0.7742
06:17:26|0.7742
06:17:27|0.7742
06:17:29|0.7748
06:17:30|0.7748
06:17:31|0.7748
06:17:32|0.7748
06:17:33|0.7748
06:17:34|0.7748
06:17:35|0.7748
06:17:36|0.7748
06:17:37|0.7748
06:17:39|0.7738
06:17:40|0.7738
06:17:41|0.7738
06:17:42|0.7738
06:17:43|0.7738
06:17:44|0.7738
06:17:45|0.7738
06:17:46|0.7738
06:17:47|0.7738
06:17:48|0.7738
06:17:49|0.7738
06:17:50|0.7738
06:17:51|0.7738
06:17:52|0.7738
06:17:53|0.7738
06:17:54|0.7755
06:17:56|0.7755
06:17:57|0.7747
06:17:59|0.7747
06:17:59|0.7747
06:18:01|0.7747
06:18:02|0.7747
06:18:03|0.7749
06:18:04|0.7749
06:18:05|0.7749
06:18:06|0.7749
06:18:07|0.7749
06:18:08|0.7749
06:18:09|0.7749
06:18:10|0.7749
06:18:12|0.7749
06:18:12|0.7749
06:18:14|0.7755
06:18:15|0.7755
06:18:16|0.7755
06:18:17|0.7755
06:18:18|0.7755
06:18:18|0.7754
06:18:20|0.7754
06:18:22|0.7754
06:18:23|0.7746
06:18:23|0.7746
06:18:25|0.7746
06:18:26|0.7746
06:18:27|0.7746
06:18:28|0.7746
06:18:29|0.7746
06:18:31|0.7746
06:18:31|0.7746
06:18:34|0.7746
06:18:34|0.7735
06:18:36|0.7735
06:18:37|0.7735
06:18:38|0.7735
06:18:39|0.7735
06:18:40|0.7735
06:18:41|0.7735
06:18:43|0.7736
06:18:44|0.7736
06:18:45|0.7736
06:18:46|0.7736
06:18:47|0.7736
06:18:48|0.7736
06:18:50|0.7736
06:18:50|0.7736
06:18:52|0.7746
06:18:52|0.7764
06:18:54|0.7778
06:18:54|0.7778
06:18:56|0.7778
06:18:56|0.7778
06:18:57|0.7778
06:18:58|0.7778
06:18:59|0.7767
06:19:01|0.7739
06:19:02|0.7758
06:19:03|0.7762
06:19:05|0.7767
06:19:07|0.7767
06:19:08|0.7766
06:19:08|0.7766
06:19:09|0.7762
06:19:10|0.7762
06:19:11|0.7767
06:19:13|0.7767
06:19:13|0.7793
06:19:15|0.7792
06:19:16|0.7795
06:19:17|0.7813
06:19:18|0.7843
06:19:20|0.7844
06:19:21|0.7844
06:19:22|0.7845
06:19:24|0.7868
06:19:25|0.7869
06:19:26|0.7869
06:19:27|0.7857
06:19:28|0.7849
06:19:30|0.7856
06:19:31|0.786
06:19:32|0.786
06:19:33|0.7856
06:19:34|0.7851
06:19:35|0.7856
06:19:36|0.7851
06:19:38|0.7852
06:19:39|0.7852
06:19:40|0.7861
06:19:41|0.7861
06:19:42|0.7826
06:19:43|0.7811
06:19:44|0.7836
06:19:46|0.7836
06:19:47|0.781
06:19:49|0.781
06:19:49|0.7817
06:19:51|0.7817
06:19:52|0.7817
06:19:53|0.7846
06:19:53|0.7846
06:19:55|0.7845
06:19:57|0.7845
06:19:58|0.7828
06:19:59|0.7828
06:20:00|0.7854
06:20:02|0.7833
06:20:03|0.7815
06:20:04|0.7815
06:20:05|0.784
06:20:07|0.784
06:20:08|0.784
06:20:08|0.7839
06:20:10|0.7844
06:20:11|0.7844
06:20:12|0.7844
06:20:13|0.7844
06:20:14|0.7853
06:20:14|0.7853
06:20:16|0.7855
06:20:17|0.7855
06:20:18|0.7855
06:20:19|0.7852
06:20:20|0.7852
06:20:21|0.7852
06:20:23|0.7852
06:20:24|0.7828
06:20:25|0.7848
06:20:26|0.7855
06:20:28|0.7855
06:20:28|0.7855
06:20:29|0.7855
06:20:31|0.7855
06:20:32|0.779
06:20:33|0.7808
06:20:35|0.7809
06:20:35|0.7808
06:20:37|0.78
06:20:38|0.7799
06:20:39|0.78
06:20:41|0.78
06:20:41|0.7809
06:20:42|0.7809
06:20:43|0.7809
06:20:44|0.7809
06:20:45|0.7809
06:20:46|0.7809
06:20:48|0.7809
06:20:49|0.7809
06:20:49|0.7804
06:20:51|0.7822
06:20:52|0.7822
06:20:53|0.7822
06:20:54|0.7822
06:20:55|0.7822
06:20:56|0.7822
06:20:58|0.7822
06:20:58|0.7819
06:21:00|0.7819
06:21:01|0.7819
06:21:02|0.7819
06:21:02|0.7819
06:21:04|0.7819
06:21:04|0.7819
06:21:06|0.7819
06:21:07|0.7819
06:21:07|0.7822
06:21:08|0.782
06:21:10|0.782
06:21:11|0.7838
06:21:12|0.7819
06:21:12|0.7819
06:21:14|0.7819
06:21:15|0.7824
06:21:16|0.7824
06:21:17|0.7824
06:21:18|0.7823
06:21:20|0.7823
06:21:21|0.7838
06:21:23|0.7838
06:21:25|0.7834
06:21:27|0.7838
06:21:27|0.7838
06:21:28|0.7838
06:21:29|0.7838
06:21:31|0.7833
06:21:31|0.7838
06:21:33|0.7838
06:21:34|0.7838
06:21:35|0.7838
06:21:36|0.7807
06:21:36|0.7822
06:21:38|0.7812
06:21:38|0.7838
06:21:40|0.7838
06:21:41|0.7838
06:21:42|0.7838
06:21:43|0.7838
06:21:44|0.7838
06:21:45|0.7854
06:21:46|0.7854
06:21:47|0.7854
06:21:48|0.7854
06:21:49|0.7854
06:21:50|0.7854
06:21:51|0.7854
06:21:52|0.7854
06:21:53|0.7853
06:21:55|0.7853
06:21:56|0.7853
06:21:58|0.7853
06:21:59|0.7853
06:21:59|0.7853
06:22:01|0.7853
06:22:01|0.7853
06:22:03|0.7853
06:22:03|0.7853
06:22:05|0.7853
06:22:06|0.7845
06:22:07|0.7845
06:22:08|0.7845
06:22:10|0.7845
06:22:11|0.7854
06:22:11|0.7853
06:22:13|0.7851
06:22:14|0.7856
06:22:15|0.7876
06:22:16|0.7864
06:22:17|0.7862
06:22:18|0.7862
06:22:20|0.7862
06:22:20|0.7871
06:22:22|0.7857
06:22:23|0.7857
06:22:26|0.7868
06:22:27|0.7881
06:22:28|0.7881
06:22:29|0.7881
06:22:31|0.7881
06:22:32|0.7884
06:22:33|0.7884
06:22:34|0.7884
06:22:35|0.7884
06:22:36|0.7884
06:22:38|0.7884
06:22:39|0.7858
06:22:39|0.7858
06:22:41|0.787
06:22:42|0.787
06:22:42|0.7885
06:22:43|0.7885
06:22:45|0.7885
06:22:45|0.7885
06:22:47|0.7885
06:22:49|0.7897
06:22:50|0.7897
06:22:51|0.7897
06:22:52|0.7893
06:22:53|0.79
06:22:54|0.7897
06:22:55|0.7897
06:22:56|0.7897
06:22:57|0.7897
06:22:58|0.7897
06:23:00|0.79
06:23:00|0.791
06:23:01|0.7906
06:23:02|0.7906
06:23:04|0.7901
06:23:04|0.7901
06:23:06|0.7908
06:23:07|0.7908
06:23:08|0.7908
06:23:09|0.792
06:23:10|0.793
06:23:12|0.793
06:23:13|0.793
06:23:13|0.793
06:23:15|0.7922
06:23:16|0.7902
06:23:17|0.7902
06:23:18|0.7922
06:23:19|0.7922
06:23:19|0.7922
06:23:20|0.7922
06:23:22|0.7922
06:23:23|0.7922
06:23:23|0.7922
06:23:25|0.7922
06:23:26|0.7922
06:23:28|0.7926
06:23:28|0.7933
06:23:29|0.7929
06:23:31|0.7934
06:23:32|0.7939
06:23:32|0.7936
06:23:34|0.7945
06:23:35|0.7945
06:23:36|0.796
06:23:37|0.796
06:23:38|0.7946
06:23:39|0.7948
06:23:39|0.7948
06:23:41|0.7951
06:23:42|0.7951
06:23:44|0.7951
06:23:44|0.7962
06:23:45|0.7943
06:23:47|0.7943
06:23:47|0.7943
06:23:48|0.7942
06:23:50|0.7943
06:23:52|0.7945
06:23:53|0.7945
06:23:54|0.7945
06:23:55|0.7957
06:23:56|0.7957
06:23:58|0.7957
06:23:59|0.7945
06:23:59|0.7945
06:24:01|0.7945
06:24:01|0.7945
06:24:03|0.7961
06:24:05|0.7953
06:24:05|0.7953
06:24:06|0.7953
06:24:07|0.7953
06:24:08|0.796
06:24:09|0.796
06:24:11|0.796
06:24:11|0.796
06:24:13|0.796
06:24:14|0.7896
06:24:15|0.7895
06:24:15|0.7895
06:24:16|0.7902
06:24:17|0.7914
06:24:18|0.7914
06:24:19|0.7914
06:24:21|0.792
06:24:22|0.792
06:24:24|0.7919
06:24:26|0.7919
06:24:27|0.7919
06:24:28|0.792
06:24:30|0.792
06:24:32|0.7924
06:24:32|0.7941
06:24:34|0.7941
06:24:35|0.7944
06:24:36|0.7944
06:24:37|0.7933
06:24:38|0.7959
06:24:39|0.7939
06:24:41|0.7939
06:24:42|0.7957
06:24:43|0.7957
06:24:44|0.7957
06:24:45|0.7957
06:24:46|0.7953
06:24:47|0.7965
06:24:48|0.7963
06:24:49|0.7963
06:24:51|0.7963
06:24:51|0.7964
06:24:54|0.7948
06:24:54|0.7948
06:24:55|0.7956
06:24:56|0.7956
06:24:58|0.7956
06:24:59|0.7956
06:25:00|0.7956
06:25:01|0.7969
06:25:03|0.798
06:25:03|0.798
06:25:04|0.7981
06:25:05|0.799
06:25:06|0.7989
06:25:08|0.7989
06:25:10|0.7964
06:25:11|0.7956
06:25:11|0.7956
06:25:13|0.7956
06:25:14|0.7963
06:25:15|0.7963
06:25:15|0.7963
06:25:17|0.7963
06:25:18|0.7963
06:25:20|0.7963
06:25:21|0.7963
06:25:22|0.7943
06:25:23|0.7933
06:25:24|0.7933
06:25:25|0.7933
06:25:26|0.7933
06:25:27|0.7933
06:25:28|0.7931
06:25:29|0.7927
06:25:32|0.7927
06:25:32|0.793
06:25:34|0.793
06:25:34|0.793
06:25:35|0.793
06:25:37|0.793
06:25:38|0.793
06:25:39|0.793
06:25:40|0.7917
06:25:41|0.7916
06:25:42|0.7916
06:25:43|0.792
06:25:44|0.792
06:25:45|0.792
06:25:46|0.7927
06:25:47|0.7923
06:25:48|0.7926
06:25:50|0.7926
06:25:51|0.7926
06:25:52|0.7926
06:25:54|0.7926
06:25:54|0.7935
06:25:55|0.7935
06:25:57|0.7935
06:25:59|0.7927
06:25:59|0.7927
06:26:01|0.7927
06:26:01|0.7908
06:26:02|0.7908
06:26:03|0.7935
06:26:04|0.7935
06:26:05|0.7935
06:26:06|0.7935
06:26:07|0.7935
06:26:08|0.7935
06:26:10|0.7935
06:26:11|0.7935
06:26:11|0.7935
06:26:12|0.7935
06:26:14|0.7935
06:26:14|0.792
06:26:16|0.7935
06:26:16|0.7935
06:26:17|0.7927
06:26:19|0.7918
06:26:21|0.7918
06:26:22|0.7918
06:26:24|0.7886
06:26:26|0.7882
06:26:26|0.7905
06:26:29|0.7916
06:26:30|0.7905
06:26:32|0.7905
06:26:32|0.7905
06:26:34|0.7905
06:26:35|0.7908
06:26:37|0.7908
06:26:38|0.791
06:26:39|0.7909
06:26:40|0.7909
06:26:41|0.7909
06:26:43|0.7909
06:26:44|0.7907
06:26:45|0.7915
06:26:46|0.7907
06:26:47|0.7907
06:26:48|0.7905
06:26:49|0.7906
06:26:50|0.7909
06:26:52|0.7909
06:26:53|0.792
06:26:54|0.792
06:26:55|0.792
06:26:57|0.79
06:26:59|0.792
06:27:00|0.792
06:27:01|0.792
06:27:02|0.792
06:27:04|0.792
06:27:05|0.792
06:27:06|0.792
06:27:07|0.792
06:27:08|0.7904
06:27:09|0.7904
06:27:11|0.7904
06:27:11|0.7904
06:27:12|0.7904
06:27:14|0.7917
06:27:15|0.7917
06:27:16|0.7917
06:27:17|0.7917
06:27:19|0.7917
06:27:20|0.7917
06:27:20|0.7917
06:27:21|0.791
06:27:22|0.791
06:27:24|0.791
06:27:25|0.791
06:27:27|0.7913
06:27:27|0.7913
06:27:29|0.7913
06:27:30|0.7913
06:27:31|0.7913
06:27:32|0.7913
06:27:34|0.7913
06:27:35|0.7913
06:27:37|0.7913
06:27:38|0.7913
06:27:39|0.7913
06:27:40|0.7913
06:27:41|0.7913
06:27:47|0.7913
06:27:48|0.7913
06:27:49|0.79
06:27:51|0.79
06:27:51|0.7892
06:27:52|0.7892
06:27:53|0.7892
06:27:54|0.7891
06:27:57|0.7887
06:27:57|0.7887
06:27:58|0.7887
06:27:59|0.7887
06:28:00|0.7916
06:28:01|0.7887
06:28:02|0.7887
06:28:03|0.7884
06:28:04|0.7893
06:28:06|0.7893
06:28:06|0.7879
06:28:07|0.7873
06:28:08|0.7873
06:28:09|0.7871
06:28:11|0.7871
06:28:12|0.788
06:28:13|0.7861
06:28:15|0.7879
06:28:16|0.787
06:28:17|0.787
06:28:18|0.7872
06:28:19|0.7872
06:28:21|0.7873
06:28:22|0.7872
06:28:23|0.7872
06:28:24|0.7873
06:28:26|0.7873
06:28:26|0.7884
06:28:27|0.7882
06:28:28|0.7873
06:28:31|0.7873
06:28:33|0.7873
06:28:34|0.7873
06:28:34|0.7873
06:28:36|0.7873
06:28:37|0.7873
06:28:38|0.7873
06:28:39|0.7874
06:28:40|0.7874
06:28:41|0.7874
06:28:42|0.7874
06:28:44|0.7874
06:28:45|0.7873
06:28:45|0.7873
06:28:46|0.7873
06:28:48|0.7873
06:28:50|0.7888
06:28:50|0.7888
06:28:51|0.7888
06:28:53|0.7892
06:28:54|0.7858
06:28:55|0.7867
06:28:56|0.7867
06:28:57|0.7867
06:28:58|0.7867
06:29:00|0.7867
06:29:01|0.7867
06:29:02|0.7867
06:29:03|0.7867
06:29:04|0.7867
06:29:05|0.7867
06:29:06|0.7867
06:29:07|0.7867
06:29:08|0.7867
06:29:09|0.7867
06:29:10|0.7867
06:29:11|0.7867
06:29:12|0.7867
06:29:13|0.7867
06:29:15|0.7869
06:29:16|0.7869
06:29:17|0.7869
06:29:18|0.7869
06:29:19|0.7869
06:29:20|0.7869
06:29:21|0.7869
06:29:22|0.7869
06:29:23|0.7869
06:29:24|0.7869
06:29:25|0.7858
06:29:26|0.7858
06:29:26|0.7858
06:29:27|0.7858
06:29:28|0.7858
06:29:30|0.7858
06:29:32|0.7858
06:29:33|0.7853
06:29:35|0.7853
06:29:36|0.7853
06:29:36|0.7853
06:29:38|0.7853
06:29:39|0.7853
06:29:40|0.7853
06:29:41|0.7853
06:29:42|0.7853
06:29:44|0.7822
06:29:45|0.7828
06:29:46|0.7828
06:29:47|0.7822
06:29:49|0.785
06:29:50|0.7851
06:29:50|0.7851
06:29:53|0.7851
06:29:54|0.7851
06:29:54|0.7851
06:29:56|0.7853
06:29:57|0.7853
06:29:58|0.7853
06:29:59|0.7853
06:30:00|0.7853
06:30:01|0.7853
06:30:03|0.7853
06:30:04|0.7853
06:30:05|0.7853
06:30:06|0.785
06:30:07|0.785
06:30:08|0.7847
06:30:10|0.7847
06:30:11|0.7847
06:30:12|0.7847
06:30:12|0.7847
06:30:14|0.7847
06:30:15|0.7853
06:30:16|0.7853
06:30:17|0.7852
06:30:18|0.7853
06:30:19|0.7853
06:30:20|0.7853
06:30:21|0.7849
06:30:22|0.7849
06:30:23|0.7849
06:30:25|0.7849
06:30:26|0.7849
06:30:27|0.7849
06:30:28|0.7849
06:30:29|0.7849
06:30:30|0.7849
06:30:31|0.7849
06:30:33|0.7849
06:30:35|0.7849
06:30:35|0.7886
06:30:36|0.7886
06:30:37|0.789
06:30:38|0.789
06:30:40|0.79
06:30:42|0.79
06:30:43|0.79
06:30:44|0.79
06:30:44|0.79
06:30:46|0.7897
06:30:47|0.7897
06:30:47|0.7897
06:30:49|0.7897
06:30:50|0.7906
06:30:51|0.7913
06:30:52|0.7913
06:30:53|0.7891
06:30:54|0.7891
06:30:56|0.7891
06:30:56|0.7891
06:30:58|0.7904
06:30:59|0.7904
06:30:59|0.7904
06:31:01|0.7904
06:31:02|0.7904
06:31:03|0.7904
06:31:04|0.7904
06:31:05|0.7904
06:31:06|0.7904
06:31:08|0.7904
06:31:08|0.7904
06:31:09|0.7904
06:31:11|0.7904
06:31:12|0.791
06:31:13|0.7894
06:31:15|0.7907
06:31:15|0.7907
06:31:16|0.7907
06:31:17|0.7907
06:31:18|0.7907
06:31:20|0.7907
06:31:21|0.7907
06:31:22|0.791
06:31:23|0.791
06:31:24|0.791
06:31:25|0.791
06:31:27|0.791
06:31:28|0.791
06:31:28|0.791
06:31:29|0.7911
06:31:30|0.7908
06:31:31|0.7908
06:31:33|0.7908
06:31:33|0.7908
06:31:35|0.7908
06:31:36|0.7908
06:31:37|0.7908
06:31:38|0.7908
06:31:39|0.7908
06:31:40|0.7908
06:31:41|0.7908
06:31:42|0.7907
06:31:43|0.7907
06:31:45|0.7907
06:31:45|0.7884
06:31:46|0.7882
06:31:47|0.7882
06:31:48|0.7882
06:31:49|0.7872
06:31:51|0.7901
06:31:52|0.7901
06:31:53|0.7901
06:31:53|0.7901
06:31:54|0.7901
06:31:57|0.7901
06:31:57|0.7901
06:31:58|0.7901
06:31:59|0.7901
06:32:00|0.7901
06:32:01|0.7901
06:32:02|0.7901
06:32:03|0.7901
06:32:05|0.7901
06:32:05|0.7901
06:32:07|0.7901
06:32:08|0.7901
06:32:08|0.7901
06:32:10|0.7901
06:32:12|0.7901
06:32:12|0.7901
06:32:13|0.7901
06:32:14|0.7901
06:32:15|0.7901
06:32:17|0.7901
06:32:18|0.792
06:32:19|0.792
06:32:20|0.792
06:32:21|0.792
06:32:22|0.792
06:32:23|0.792
06:32:24|0.792
06:32:25|0.7906
06:32:27|0.7906
06:32:27|0.792
06:32:29|0.792
06:32:29|0.792
06:32:31|0.792
06:32:32|0.792
06:32:32|0.792
06:32:34|0.792
06:32:35|0.792
06:32:36|0.789
06:32:37|0.789
06:32:39|0.789
06:32:40|0.789
06:32:41|0.7903
06:32:42|0.7903
06:32:43|0.7903
06:32:45|0.7903
06:32:45|0.7903
06:32:47|0.7903
06:32:48|0.7903
06:32:50|0.7901
06:32:51|0.7901
06:32:51|0.7901
06:32:54|0.7901
06:32:55|0.7901
06:32:56|0.7901
06:32:57|0.7901
06:32:57|0.7901
06:32:58|0.7901
06:33:00|0.7901
06:33:01|0.7905
06:33:02|0.7905
06:33:03|0.7905
06:33:04|0.7905
06:33:05|0.7905
06:33:06|0.7908
06:33:07|0.7908
06:33:08|0.7908
06:33:09|0.7908
06:33:11|0.7908
06:33:11|0.7908
06:33:12|0.7901
06:33:14|0.7901
06:33:15|0.7901
06:33:16|0.7901
06:33:17|0.7901
06:33:18|0.7901
06:33:20|0.7901
06:33:21|0.7901
06:33:23|0.7901
06:33:23|0.7897
06:33:24|0.7897
06:33:26|0.7897
06:33:27|0.7897
06:33:27|0.7897
06:33:29|0.7897
06:33:29|0.7897
06:33:30|0.7897
06:33:32|0.7897
06:33:33|0.7897
06:33:34|0.7897
06:33:36|0.7897
06:33:37|0.7897
06:33:38|0.7897
06:33:39|0.7897
06:33:41|0.79
06:33:43|0.79
06:33:44|0.7896
06:33:45|0.788
06:33:46|0.7879
06:33:47|0.7879
06:33:48|0.7879
06:33:50|0.7879
06:33:50|0.7879
06:33:51|0.7879
06:33:53|0.7879
06:33:54|0.7879
06:33:55|0.7879
06:33:57|0.7879
06:33:58|0.7879
06:33:59|0.7879
06:34:00|0.7879
06:34:01|0.7879
06:34:02|0.7879
06:34:04|0.7879
06:34:05|0.7879
06:34:06|0.7877
06:34:07|0.7877
06:34:08|0.7877
06:34:10|0.7882
06:34:10|0.7882
06:34:11|0.7882
06:34:13|0.7882
06:34:13|0.7882
06:34:14|0.7882
06:34:16|0.7882
06:34:17|0.7882
06:34:18|0.7882
06:34:19|0.7882
06:34:21|0.7882
06:34:21|0.7882
06:34:22|0.7882
06:34:24|0.7882
06:34:25|0.7882
06:34:26|0.7882
06:34:27|0.7882
06:34:28|0.7882
06:34:29|0.7882
06:34:30|0.7881
06:34:31|0.7881
06:34:32|0.7881
06:34:34|0.7873
06:34:34|0.7872
06:34:37|0.7872
06:34:37|0.7872
06:34:38|0.7872
06:34:39|0.7872
06:34:40|0.786
06:34:42|0.786
06:34:42|0.786
06:34:44|0.786
06:34:44|0.786
06:34:45|0.786
06:34:46|0.786
06:34:48|0.786
06:34:49|0.786
06:34:49|0.786
06:34:51|0.786
06:34:52|0.786
06:34:53|0.786
06:34:54|0.7868
06:34:56|0.7868
06:34:57|0.7868
06:34:57|0.7868
06:34:59|0.7868
06:35:00|0.7868
06:35:01|0.7868
06:35:02|0.7868
06:35:03|0.786
06:35:04|0.786
06:35:05|0.786
06:35:06|0.786
06:35:07|0.786
06:35:08|0.786
06:35:09|0.786
06:35:11|0.7853
06:35:11|0.7858
06:35:12|0.7862
06:35:14|0.7856
06:35:14|0.7856
06:35:15|0.7865
06:35:17|0.7865
06:35:17|0.7865
06:35:18|0.7865
06:35:20|0.7865
06:35:20|0.7865
06:35:22|0.7865
06:35:22|0.7865
06:35:23|0.7865
06:35:25|0.7865
06:35:25|0.7865
06:35:26|0.7865
06:35:27|0.7865
06:35:29|0.7865
06:35:29|0.7865
06:35:31|0.7853
06:35:32|0.7848
06:35:33|0.7848
06:35:33|0.7848
06:35:34|0.7848
06:35:35|0.7854
06:35:37|0.7854
06:35:38|0.7854
06:35:39|0.7854
06:35:40|0.7854
06:35:41|0.7854
06:35:42|0.7854
06:35:43|0.7854
06:35:44|0.7854
06:35:45|0.7854
06:35:46|0.7854
06:35:47|0.7854
06:35:48|0.7854
06:35:49|0.7854
06:35:50|0.7854
06:35:51|0.7854
06:35:52|0.7854
06:35:54|0.7854
06:35:54|0.7764
06:35:55|0.7822
06:35:56|0.7801
06:35:58|0.7801
06:35:58|0.7801
06:36:00|0.7792
06:36:00|0.7792
06:36:02|0.7792
06:36:03|0.7801
06:36:03|0.7801
06:36:05|0.7801
06:36:07|0.7801
06:36:08|0.7802
06:36:09|0.7807
06:36:10|0.7807
06:36:11|0.7807
06:36:13|0.7807
06:36:13|0.7807
06:36:14|0.7807
06:36:16|0.7807
06:36:16|0.7807
06:36:18|0.7817
06:36:19|0.7822
06:36:20|0.7822
06:36:22|0.781
06:36:22|0.781
06:36:23|0.781
06:36:24|0.781
06:36:25|0.781
06:36:26|0.781
06:36:27|0.781
06:36:28|0.781
06:36:29|0.781
06:36:31|0.781
06:36:31|0.7822
06:36:33|0.7822
06:36:34|0.7822
06:36:35|0.7822
06:36:36|0.7822
06:36:37|0.7839
06:36:38|0.7839
06:36:40|0.7839
06:36:41|0.7839
06:36:43|0.7831
06:36:44|0.7831
06:36:45|0.7831
06:36:46|0.7831
06:36:48|0.7833
06:36:49|0.7836
06:36:50|0.7836
06:36:52|0.7836
06:36:54|0.7836
06:36:55|0.7836
06:36:57|0.7827
06:36:57|0.7827
06:36:58|0.7823
06:36:59|0.7823
06:37:01|0.7823
06:37:01|0.7823
06:37:02|0.7823
06:37:04|0.7823
06:37:05|0.7823
06:37:05|0.7823
06:37:06|0.7819
06:37:08|0.7819
06:37:09|0.7819
06:37:10|0.7811
06:37:11|0.7811
06:37:12|0.7811
06:37:13|0.7811
06:37:14|0.7811
06:37:15|0.7811
06:37:16|0.7811
06:37:17|0.7811
06:37:19|0.7811
06:37:20|0.7811
06:37:20|0.7811
06:37:21|0.7811
06:37:22|0.7811
06:37:25|0.7811
06:37:26|0.7811
06:37:26|0.7811
06:37:28|0.7811
06:37:29|0.7778
06:37:30|0.7775
06:37:31|0.7781
06:37:32|0.7782
06:37:33|0.7782
06:37:34|0.7782
06:37:35|0.7782
06:37:36|0.7791
06:37:37|0.7791
06:37:38|0.7791
06:37:39|0.7791
06:37:41|0.7787
06:37:42|0.7787
06:37:44|0.7787
06:37:44|0.779
06:37:46|0.779
06:37:46|0.779
06:37:48|0.779
06:37:49|0.7782
06:37:50|0.7782
06:37:51|0.7771
06:37:52|0.7767
06:37:53|0.7763
06:37:54|0.7763
06:37:56|0.7755
06:37:56|0.7765
06:37:57|0.7765
06:37:59|0.7765
06:38:00|0.7765
06:38:01|0.7765
06:38:02|0.7765
06:38:03|0.7765
06:38:04|0.7769
06:38:05|0.7775
06:38:06|0.7775
06:38:07|0.7775
06:38:08|0.7775
06:38:09|0.7789
06:38:10|0.7789
06:38:11|0.7789
06:38:12|0.7789
06:38:13|0.7789
06:38:13|0.7789
06:38:15|0.7789
06:38:16|0.7789
06:38:17|0.7789
06:38:17|0.7789
06:38:19|0.7789
06:38:20|0.7786
06:38:21|0.7784
06:38:22|0.7784
06:38:23|0.7784
06:38:24|0.7784
06:38:25|0.7788
06:38:26|0.7788
06:38:27|0.7788
06:38:28|0.7788
06:38:29|0.779
06:38:30|0.779
06:38:31|0.779
06:38:32|0.7784
06:38:33|0.7784
06:38:34|0.7784
06:38:35|0.779
06:38:36|0.779
06:38:37|0.779
06:38:38|0.779
06:38:39|0.779
06:38:41|0.779
06:38:42|0.779
06:38:43|0.779
06:38:44|0.779
06:38:45|0.779
06:38:46|0.779
06:38:47|0.779
06:38:48|0.779
06:38:49|0.78
06:38:50|0.78
06:38:51|0.78
06:38:52|0.78
06:38:53|0.78
06:38:54|0.78
06:38:56|0.78
06:38:56|0.78
06:38:58|0.78
06:38:59|0.78
06:39:00|0.78
06:39:01|0.78
06:39:02|0.78
06:39:03|0.78
06:39:03|0.78
06:39:04|0.7802
06:39:06|0.7802
06:39:07|0.7802
06:39:08|0.7802
06:39:09|0.7812
06:39:10|0.7806
06:39:11|0.7806
06:39:12|0.7806
06:39:13|0.7805
06:39:15|0.7805
06:39:15|0.7805
06:39:17|0.7805
06:39:18|0.7805
06:39:19|0.7805
06:39:20|0.7805
06:39:21|0.7805
06:39:23|0.7805
06:39:23|0.7805
06:39:24|0.7805
06:39:25|0.7805
06:39:26|0.7805
06:39:28|0.7805
06:39:28|0.78
06:39:29|0.78
06:39:31|0.78
06:39:31|0.78
06:39:32|0.78
06:39:33|0.78
06:39:35|0.78
06:39:35|0.78
06:39:37|0.78
06:39:37|0.78
06:39:39|0.78
06:39:39|0.78
06:39:41|0.78
06:39:42|0.78
06:39:43|0.7791
06:39:44|0.7791
06:39:45|0.7791
06:39:46|0.7788
06:39:48|0.7788
06:39:48|0.7799
06:39:49|0.7799
06:39:50|0.7799
06:39:51|0.7799
06:39:52|0.7799
06:39:53|0.7799
06:39:54|0.7799
06:39:55|0.7799
06:39:56|0.7799
06:39:58|0.7799
06:39:58|0.7799
06:39:59|0.7799
06:40:00|0.7799
06:40:01|0.7799
06:40:02|0.7799
06:40:04|0.7799
06:40:05|0.7799
06:40:06|0.7799
06:40:07|0.7799
06:40:08|0.7799
06:40:09|0.7799
06:40:10|0.7799
06:40:11|0.7799
06:40:12|0.7799
06:40:13|0.7799
06:40:14|0.7793
06:40:15|0.7793
06:40:16|0.7793
06:40:16|0.7793
06:40:18|0.7793
06:40:19|0.7793
06:40:20|0.7793
06:40:21|0.7793
06:40:22|0.7793
06:40:24|0.7793
06:40:24|0.7793
06:40:25|0.7793
06:40:26|0.7793
06:40:27|0.7793
06:40:28|0.7788
06:40:29|0.7788
06:40:30|0.7788
06:40:31|0.7788
06:40:32|0.7785
06:40:33|0.7785
06:40:34|0.7785
06:40:36|0.7785
06:40:37|0.7785
06:40:37|0.7785
06:40:38|0.7785
06:40:39|0.7785
06:40:40|0.7785
06:40:42|0.7782
06:40:43|0.7782
06:40:44|0.7782
06:40:45|0.7775
06:40:46|0.7775
06:40:47|0.7756
06:40:49|0.7756
06:40:53|0.7756
06:40:54|0.7764
06:40:55|0.7764
06:40:56|0.7764
06:40:56|0.7764
06:40:58|0.7764
06:40:59|0.7764
06:40:59|0.7764
06:41:01|0.7764
06:41:02|0.7769
06:41:03|0.7767
06:41:03|0.7767
06:41:05|0.7767
06:41:06|0.7772
06:41:07|0.7772
06:41:08|0.7772
06:41:09|0.7771
06:41:10|0.7771
06:41:13|0.7764
06:41:13|0.7764
06:41:14|0.7764
06:41:16|0.7764
06:41:17|0.7764
06:41:18|0.7764
06:41:19|0.7764
06:41:20|0.7773
06:41:20|0.7773
06:41:22|0.7773
06:41:23|0.7773
06:41:24|0.778
06:41:25|0.778
06:41:26|0.778
06:41:27|0.778
06:41:28|0.778
06:41:29|0.778
06:41:30|0.778
06:41:31|0.778
06:41:32|0.778
06:41:33|0.7788
06:41:34|0.7788
06:41:35|0.7788
06:41:36|0.7788
06:41:37|0.7788
06:41:38|0.7787
06:41:39|0.7787
06:41:40|0.7787
06:41:40|0.7787
06:41:42|0.7787
06:41:43|0.7787
06:41:45|0.7792
06:41:46|0.7792
06:41:47|0.7792
06:41:49|0.7792
06:41:49|0.7792
06:41:50|0.7792
06:41:51|0.7792
06:41:52|0.7792
06:41:53|0.7792
06:41:56|0.7792
06:41:56|0.7792
06:41:58|0.7792
06:41:58|0.7792
06:41:59|0.7792
06:42:01|0.7792
06:42:02|0.7792
06:42:03|0.7792
06:42:04|0.7792
06:42:05|0.7792
06:42:06|0.7792
06:42:07|0.7792
06:42:09|0.7792
06:42:09|0.7792
06:42:10|0.7792
06:42:11|0.7792
06:42:12|0.7792
06:42:13|0.7792
06:42:14|0.7792
06:42:15|0.7792
06:42:17|0.7792
06:42:18|0.7792
06:42:18|0.7792
06:42:20|0.7792
06:42:20|0.7792
06:42:22|0.7792
06:42:22|0.7792
06:42:23|0.7792
06:42:24|0.7792
06:42:26|0.7792
06:42:27|0.7792
06:42:27|0.7792
06:42:28|0.7796
06:42:29|0.7796
06:42:30|0.7796
06:42:32|0.7796
06:42:32|0.779
06:42:35|0.779
06:42:35|0.7796
06:42:36|0.7796
06:42:37|0.7796
06:42:38|0.7796
06:42:39|0.7796
06:42:40|0.7796
06:42:42|0.7796
06:42:43|0.7796
06:42:44|0.7802
06:42:45|0.7802
06:42:45|0.7802
06:42:47|0.7802
06:42:48|0.7802
06:42:49|0.7802
06:42:50|0.7802
06:42:52|0.7802
06:42:54|0.7802
06:42:54|0.7807
06:42:55|0.7807
06:42:56|0.7807
06:42:57|0.7807
06:42:58|0.7807
06:42:59|0.7807
06:43:00|0.7807
06:43:01|0.7807
06:43:02|0.7807
06:43:03|0.7807
06:43:04|0.7807
06:43:05|0.7807
06:43:07|0.7807
06:43:08|0.7807
06:43:08|0.7807
06:43:10|0.7807
06:43:11|0.7769
06:43:11|0.7802
06:43:12|0.775
06:43:13|0.7742
06:43:15|0.7749
06:43:16|0.7749
06:43:17|0.7766
06:43:18|0.7763
06:43:19|0.7763
06:43:19|0.7763
06:43:21|0.7763
06:43:23|0.7763
06:43:23|0.7764
06:43:24|0.7764
06:43:25|0.7764
06:43:26|0.7764
06:43:27|0.7764
06:43:29|0.7764
06:43:30|0.7764
06:43:31|0.7764
06:43:32|0.7763
06:43:32|0.7763
06:43:33|0.7763
06:43:34|0.7763
06:43:36|0.7763
06:43:37|0.7763
06:43:37|0.7763
06:43:39|0.7763
06:43:39|0.7763
06:43:41|0.7776
06:43:42|0.7776
06:43:42|0.7776
06:43:43|0.7776
06:43:45|0.7776
06:43:45|0.7776
06:43:47|0.7776
06:43:48|0.7776
06:43:49|0.7776
06:43:51|0.7776
06:43:51|0.7776
06:43:54|0.7776
06:43:54|0.7776
06:43:56|0.7762
06:43:57|0.7713
06:43:58|0.7737
06:43:59|0.7745
06:44:00|0.7763
06:44:01|0.7752
06:44:03|0.7751
06:44:04|0.7751
06:44:05|0.7753
06:44:06|0.7751
06:44:07|0.7751
06:44:08|0.7751
06:44:09|0.7751
06:44:10|0.7763
06:44:11|0.7763
06:44:12|0.7763
06:44:13|0.7763
06:44:14|0.7763
06:44:15|0.7763
06:44:16|0.7763
06:44:17|0.7763
06:44:18|0.7752
06:44:20|0.7752
06:44:21|0.7752
06:44:21|0.7752
06:44:22|0.7752
06:44:23|0.7762
06:44:25|0.7762
06:44:25|0.7762
06:44:27|0.7762
06:44:28|0.7762
06:44:29|0.776
06:44:30|0.776
06:44:30|0.7759
06:44:32|0.776
06:44:33|0.776
06:44:33|0.776
06:44:34|0.776
06:44:35|0.776
06:44:36|0.7778
06:44:37|0.7778
06:44:39|0.7778
06:44:39|0.7762
06:44:40|0.7761
06:44:41|0.7761
06:44:42|0.7761
06:44:43|0.7761
06:44:45|0.7761
06:44:46|0.7761
06:44:48|0.7761
06:44:49|0.7763
06:44:49|0.7763
06:44:51|0.7763
06:44:52|0.7763
06:44:53|0.7775
06:44:54|0.7775
06:44:55|0.7775
06:44:57|0.7775
06:44:57|0.7774
06:44:58|0.777
06:44:59|0.777
06:45:00|0.777
06:45:02|0.777
06:45:03|0.777
06:45:04|0.777
06:45:05|0.7771
06:45:06|0.7772
06:45:07|0.7772
06:45:08|0.7772
06:45:10|0.7772
06:45:10|0.7772
06:45:11|0.7772
06:45:12|0.7772
06:45:13|0.7772
06:45:14|0.7772
06:45:15|0.7772
06:45:16|0.7776
06:45:18|0.7776
06:45:19|0.7776
06:45:20|0.7776
06:45:21|0.7776
06:45:22|0.7776
06:45:23|0.7776
06:45:24|0.7776
06:45:24|0.7776
06:45:26|0.7776
06:45:27|0.7776
06:45:28|0.7776
06:45:29|0.7776
06:45:30|0.7777
06:45:31|0.7777
06:45:32|0.7763
06:45:33|0.7763
06:45:34|0.7763
06:45:35|0.7763
06:45:36|0.7763
06:45:37|0.7763
06:45:37|0.7763
06:45:39|0.7763
06:45:40|0.7763
06:45:41|0.7763
06:45:42|0.7753
06:45:43|0.7753
06:45:44|0.7753
06:45:45|0.7753
06:45:46|0.7753
06:45:48|0.7753
06:45:49|0.7753
06:45:50|0.7753
06:45:51|0.7745
06:45:52|0.7745
06:45:53|0.7755
06:45:53|0.7755
06:45:55|0.7755
06:45:56|0.7755
06:45:57|0.7755
06:45:58|0.7755
06:45:59|0.7755
06:46:00|0.7747
06:46:01|0.7747
06:46:02|0.7747
06:46:04|0.7747
06:46:05|0.7747
06:46:06|0.7747
06:46:07|0.7747
06:46:08|0.7747
06:46:10|0.7747
06:46:10|0.7747
06:46:12|0.7747
06:46:12|0.7747
06:46:13|0.7747
06:46:15|0.7759
06:46:16|0.7759
06:46:16|0.7759
06:46:18|0.7759
06:46:19|0.7759
06:46:20|0.7759
06:46:21|0.7759
06:46:22|0.7759
06:46:23|0.7759
06:46:24|0.7759
06:46:26|0.7759
06:46:27|0.7759
06:46:27|0.7759
06:46:28|0.7759
06:46:29|0.7759
06:46:30|0.7759
06:46:31|0.7759
06:46:32|0.7759
06:46:33|0.7759
06:46:35|0.7759
06:46:35|0.7759
06:46:36|0.7759
06:46:38|0.7756
06:46:39|0.7756
06:46:39|0.7762
06:46:40|0.7762
06:46:42|0.7762
06:46:43|0.7754
06:46:43|0.7754
06:46:45|0.7754
06:46:46|0.7754
06:46:46|0.7754
06:46:48|0.7754
06:46:49|0.7754
06:46:51|0.7754
06:46:51|0.7766
06:46:53|0.7766
06:46:54|0.7764
06:46:55|0.7759
06:46:56|0.7759
06:46:57|0.7759
06:46:58|0.7759
06:47:00|0.7759
06:47:00|0.7759
06:47:01|0.7759
06:47:03|0.776
06:47:03|0.776
06:47:04|0.775
06:47:05|0.775
06:47:06|0.775
06:47:07|0.775
06:47:09|0.775
06:47:09|0.775
06:47:11|0.775
06:47:11|0.775
06:47:13|0.775
06:47:14|0.7761
06:47:16|0.7761
06:47:17|0.7754
06:47:18|0.7754
06:47:19|0.775
06:47:20|0.775
06:47:21|0.7752
06:47:21|0.7752
06:47:23|0.7752
06:47:24|0.7752
06:47:25|0.7752
06:47:26|0.7752
06:47:27|0.7752
06:47:28|0.7752
06:47:29|0.7748
06:47:30|0.7748
06:47:31|0.7748
06:47:32|0.7743
06:47:33|0.7743
06:47:35|0.7743
06:47:35|0.7743
06:47:36|0.7753
06:47:37|0.7753
06:47:38|0.7753
06:47:39|0.7753
06:47:40|0.7753
06:47:41|0.7753
06:47:42|0.7753
06:47:43|0.7753
06:47:44|0.7753
06:47:45|0.7753
06:47:46|0.7753
06:47:47|0.7753
06:47:49|0.7753
06:47:50|0.7753
06:47:51|0.7753
06:47:52|0.7753
06:47:53|0.7753
06:47:54|0.7749
06:47:55|0.7749
06:47:56|0.7743
06:47:57|0.7743
06:47:59|0.7743
06:47:59|0.7743
06:48:00|0.7743
06:48:01|0.7743
06:48:02|0.7743
06:48:03|0.7743
06:48:05|0.7743
06:48:06|0.7743
06:48:06|0.7743
06:48:07|0.7743
06:48:08|0.7743
06:48:09|0.7743
06:48:10|0.7743
06:48:12|0.7743
06:48:13|0.7743
06:48:13|0.7743
06:48:14|0.7743
06:48:15|0.775
06:48:16|0.775
06:48:17|0.775
06:48:18|0.775
06:48:19|0.775
06:48:20|0.7748
06:48:22|0.7748
06:48:22|0.7748
06:48:24|0.7748
06:48:24|0.7748
06:48:25|0.7748
06:48:27|0.7748
06:48:27|0.7748
06:48:29|0.7741
06:48:29|0.7741
06:48:31|0.7741
06:48:31|0.7741
06:48:32|0.7741
06:48:33|0.7737
06:48:34|0.774
06:48:35|0.7725
06:48:36|0.7728
06:48:38|0.7728
06:48:39|0.7728
06:48:40|0.7722
06:48:40|0.7722
06:48:41|0.7722
06:48:43|0.7722
06:48:43|0.7722
06:48:45|0.7722
06:48:46|0.7713
06:48:47|0.7724
06:48:48|0.7724
06:48:49|0.7727
06:48:50|0.7718
06:48:52|0.7718
06:48:53|0.7718
06:48:54|0.7732
06:48:55|0.7713
06:48:56|0.7713
06:48:57|0.7746
06:48:58|0.7746
06:48:59|0.7744
06:49:00|0.7723
06:49:01|0.7716
06:49:02|0.7716
06:49:03|0.7723
06:49:04|0.7739
06:49:05|0.7739
06:49:06|0.7739
06:49:07|0.7718
06:49:08|0.7718
06:49:10|0.7718
06:49:10|0.7704
06:49:11|0.7704
06:49:13|0.7704
06:49:14|0.7704
06:49:15|0.7704
06:49:16|0.7704
06:49:17|0.7703
06:49:18|0.7703
06:49:19|0.7703
06:49:20|0.7703
06:49:21|0.7703
06:49:23|0.7701
06:49:23|0.7701
06:49:25|0.7697
06:49:26|0.7699
06:49:27|0.7699
06:49:28|0.7725
06:49:28|0.7725
06:49:30|0.7725
06:49:30|0.7725
06:49:32|0.7725
06:49:34|0.7728
06:49:34|0.7728
06:49:36|0.7728
06:49:37|0.7728
06:49:37|0.7725
06:49:38|0.7725
06:49:39|0.7725
06:49:41|0.7725
06:49:42|0.7725
06:49:43|0.7725
06:49:44|0.7725
06:49:45|0.7725
06:49:46|0.7725
06:49:47|0.7725
06:49:48|0.7725
06:49:49|0.7725
06:49:50|0.7725
06:49:52|0.7735
06:49:53|0.7737
06:49:54|0.7737
06:49:56|0.7734
06:49:57|0.7734
06:49:58|0.7734
06:49:59|0.7734
06:50:00|0.7734
06:50:01|0.7734
06:50:01|0.7734
06:50:03|0.7733
06:50:05|0.7733
06:50:05|0.7733
06:50:07|0.7733
06:50:07|0.7733
06:50:08|0.7733
06:50:10|0.7733
06:50:10|0.7733
06:50:11|0.7733
06:50:13|0.7734
06:50:14|0.7734
06:50:15|0.7734
06:50:16|0.7728
06:50:17|0.7728
06:50:18|0.7728
06:50:19|0.7728
06:50:20|0.7728
06:50:21|0.7728
06:50:22|0.7728
06:50:23|0.7728
06:50:24|0.7728
06:50:25|0.7728
06:50:26|0.7728
06:50:27|0.7728
06:50:28|0.7728
06:50:29|0.7728
06:50:31|0.773
06:50:32|0.773
06:50:32|0.773
06:50:33|0.773
06:50:34|0.773
06:50:36|0.773
06:50:37|0.773
06:50:37|0.773
06:50:39|0.773
06:50:40|0.773
06:50:41|0.7735
06:50:43|0.7735
06:50:44|0.7735
06:50:45|0.7735
06:50:45|0.7735
06:50:46|0.7735
06:50:48|0.7735
06:50:48|0.7735
06:50:49|0.7735
06:50:50|0.7735
06:50:52|0.7735
06:50:53|0.7735
06:50:55|0.7735
06:50:56|0.7735
06:50:56|0.7735
06:50:58|0.7735
06:50:59|0.7735
06:51:00|0.7735
06:51:00|0.7735
06:51:02|0.7735
06:51:02|0.7735
06:51:05|0.7735
06:51:05|0.7735
06:51:06|0.7735
06:51:07|0.7735
06:51:09|0.7735
06:51:10|0.7735
06:51:11|0.7735
06:51:12|0.7735
06:51:13|0.7735
06:51:14|0.7735
06:51:15|0.7735
06:51:16|0.7735
06:51:17|0.7735
06:51:18|0.7745
06:51:19|0.7745
06:51:20|0.7745
06:51:22|0.7745
06:51:22|0.7745
06:51:23|0.7745
06:51:24|0.7745
06:51:26|0.7745
06:51:26|0.7739
06:51:27|0.7739
06:51:28|0.7739
06:51:29|0.7739
06:51:30|0.7739
06:51:31|0.7739
06:51:33|0.7739
06:51:33|0.7739
06:51:34|0.7739
06:51:35|0.7739
06:51:37|0.7739
06:51:37|0.7739
06:51:38|0.7739
06:51:39|0.7739
06:51:40|0.7722
06:51:41|0.7722
06:51:42|0.7722
06:51:43|0.7722
06:51:44|0.7734
06:51:46|0.7745
06:51:47|0.7745
06:51:48|0.7745
06:51:49|0.7745
06:51:50|0.7745
06:51:50|0.7745
06:51:51|0.7745
06:51:53|0.7745
06:51:55|0.7745
06:51:56|0.7745
06:51:57|0.7745
06:51:58|0.7745
06:51:59|0.7734
06:52:00|0.7734
06:52:02|0.7734
06:52:03|0.7739
06:52:05|0.7739
06:52:05|0.7739
06:52:06|0.7742
06:52:07|0.7742
06:52:08|0.7736
06:52:09|0.7736
06:52:10|0.7736
06:52:11|0.7736
06:52:12|0.7758
06:52:13|0.7758
06:52:14|0.7747
06:52:16|0.7747
06:52:16|0.7747
06:52:17|0.7747
06:52:19|0.7747
06:52:19|0.7747
06:52:21|0.7747
06:52:22|0.7747
06:52:22|0.7739
06:52:24|0.7748
06:52:25|0.7748
06:52:25|0.7748
06:52:27|0.7748
06:52:28|0.7748
06:52:29|0.7748
06:52:30|0.7748
06:52:31|0.7748
06:52:32|0.7748
06:52:33|0.7748
06:52:34|0.7748
06:52:35|0.7747
06:52:36|0.775
06:52:37|0.7751
06:52:38|0.7745
06:52:39|0.7745
06:52:41|0.7745
06:52:41|0.773
06:52:42|0.771
06:52:43|0.771
06:52:45|0.7693
06:52:45|0.7693
06:52:46|0.7693
06:52:48|0.7693
06:52:49|0.7693
06:52:50|0.7693
06:52:51|0.7717
06:52:52|0.7717
06:52:53|0.7717
06:52:55|0.7711
06:52:56|0.7711
06:52:57|0.7711
06:52:57|0.7711
06:52:58|0.7711
06:52:59|0.7711
06:53:00|0.7711
06:53:01|0.7711
06:53:02|0.7711
06:53:03|0.7711
06:53:04|0.7711
06:53:06|0.7711
06:53:06|0.7711
06:53:07|0.7706
06:53:08|0.7712
06:53:09|0.7712
06:53:11|0.7712
06:53:11|0.7712
06:53:13|0.7712
06:53:14|0.7712
06:53:15|0.7712
06:53:16|0.7712
06:53:18|0.7662
06:53:18|0.7662
06:53:19|0.7654
06:53:20|0.7653
06:53:21|0.7652
06:53:22|0.7649
06:53:23|0.7648
06:53:24|0.7648
06:53:25|0.764
06:53:26|0.7643
06:53:28|0.7664
06:53:29|0.7664
06:53:30|0.7662
06:53:31|0.7662
06:53:32|0.7662
06:53:33|0.7662
06:53:34|0.7662
06:53:35|0.7662
06:53:36|0.7662
06:53:37|0.7655
06:53:38|0.7655
06:53:39|0.7655
06:53:40|0.7661
06:53:42|0.7661
06:53:43|0.7661
06:53:44|0.7661
06:53:44|0.7661
06:53:45|0.7678
06:53:46|0.7678
06:53:47|0.7678
06:53:48|0.7678
06:53:49|0.7678
06:53:51|0.7678
06:53:51|0.7678
06:53:52|0.7678
06:53:54|0.7678
06:53:55|0.7678
06:53:56|0.7678
06:53:57|0.7678
06:53:59|0.7678
06:54:00|0.7678
06:54:01|0.7678
06:54:02|0.7678
06:54:03|0.7678
06:54:03|0.7672
06:54:05|0.7672
06:54:06|0.7672
06:54:07|0.7672
06:54:08|0.7672
06:54:10|0.7672
06:54:11|0.7672
06:54:11|0.7672
06:54:12|0.7672
06:54:14|0.767
06:54:15|0.767
06:54:16|0.767
06:54:18|0.767
06:54:19|0.7676
06:54:19|0.7676
06:54:20|0.7676
06:54:21|0.7676
06:54:22|0.7676
06:54:24|0.7676
06:54:25|0.7676
06:54:25|0.7671
06:54:26|0.7671
06:54:27|0.7671
06:54:28|0.7669
06:54:29|0.7669
06:54:31|0.7669
06:54:31|0.7668
06:54:33|0.7668
06:54:33|0.7668
06:54:34|0.7668
06:54:35|0.7669
06:54:37|0.7669
06:54:37|0.7669
06:54:38|0.7669
06:54:40|0.7669
06:54:40|0.7669
06:54:41|0.7669
06:54:43|0.7669
06:54:44|0.7701
06:54:45|0.7693
06:54:45|0.7693
06:54:47|0.7693
06:54:47|0.7693
06:54:48|0.7699
06:54:50|0.7699
06:54:50|0.7699
06:54:51|0.7699
06:54:53|0.7699
06:54:53|0.7671
06:54:54|0.7671
06:54:56|0.7671
06:54:58|0.7671
06:54:59|0.7671
06:55:00|0.7671
06:55:01|0.7692
06:55:02|0.7692
06:55:03|0.7692
06:55:04|0.7692
06:55:05|0.7693
06:55:06|0.7693
06:55:07|0.7693
06:55:08|0.7693
06:55:10|0.7693
06:55:11|0.7693
06:55:12|0.7693
06:55:13|0.7693
06:55:14|0.7693
06:55:14|0.7693
06:55:16|0.7693
06:55:16|0.7693
06:55:18|0.7693
06:55:19|0.7691
06:55:20|0.7691
06:55:20|0.7691
06:55:22|0.7691
06:55:23|0.7691
06:55:24|0.7691
06:55:24|0.7691
06:55:25|0.7691
06:55:27|0.769
06:55:28|0.7677
06:55:29|0.7673
06:55:30|0.7664
06:55:31|0.7671
06:55:32|0.7671
06:55:33|0.7671
06:55:34|0.7671
06:55:36|0.7671
06:55:37|0.7671
06:55:37|0.7671
06:55:39|0.7671
06:55:40|0.7676
06:55:40|0.7676
06:55:41|0.7676
06:55:43|0.7676
06:55:44|0.7676
06:55:45|0.7676
06:55:46|0.7676
06:55:47|0.7676
06:55:48|0.7682
06:55:48|0.7682
06:55:50|0.7682
06:55:51|0.7682
06:55:52|0.7682
06:55:53|0.7682
06:55:54|0.7682
06:55:54|0.7682
06:55:55|0.7682
06:55:57|0.7682
06:55:59|0.7682
06:56:00|0.7681
06:56:01|0.7681
06:56:02|0.7681
06:56:03|0.7681
06:56:04|0.7681
06:56:04|0.7681
06:56:06|0.7681
06:56:07|0.7681
06:56:08|0.7681
06:56:09|0.7594
06:56:10|0.7598
06:56:11|0.76
06:56:12|0.7599
06:56:14|0.7593
06:56:14|0.76
06:56:15|0.76
06:56:16|0.76
06:56:18|0.76
06:56:18|0.7587
06:56:20|0.76
06:56:21|0.76
06:56:21|0.76
06:56:23|0.76
06:56:24|0.76
06:56:25|0.7599
06:56:25|0.7596
06:56:27|0.7597
06:56:28|0.7597
06:56:29|0.7597
06:56:30|0.7597
06:56:31|0.7596
06:56:32|0.7596
06:56:33|0.7596
06:56:34|0.7595
06:56:35|0.7593
06:56:36|0.7591
06:56:37|0.7584
06:56:38|0.7584
06:56:40|0.7584
06:56:40|0.7584
06:56:42|0.7585
06:56:42|0.7596
06:56:43|0.7596
06:56:45|0.7596
06:56:45|0.7596
06:56:46|0.7596
06:56:47|0.7579
06:56:49|0.7579
06:56:49|0.7579
06:56:50|0.7579
06:56:51|0.7579
06:56:52|0.7584
06:56:53|0.7584
06:56:54|0.7584
06:56:55|0.7584
06:56:56|0.7584
06:56:58|0.7584
06:56:59|0.7584
06:57:00|0.7584
06:57:02|0.7584
06:57:03|0.7584
06:57:04|0.7584
06:57:06|0.7584
06:57:06|0.7584
06:57:07|0.7584
06:57:08|0.7584
06:57:09|0.7584
06:57:10|0.7584
06:57:11|0.7582
06:57:12|0.758
06:57:13|0.758
06:57:15|0.758
06:57:16|0.758
06:57:16|0.7575
06:57:17|0.7571
06:57:18|0.7571
06:57:19|0.7571
06:57:20|0.7571
06:57:21|0.7572
06:57:22|0.7573
06:57:24|0.7573
06:57:24|0.7573
06:57:25|0.7571
06:57:26|0.7571
06:57:27|0.7571
06:57:28|0.7571
06:57:29|0.7571
06:57:30|0.7571
06:57:31|0.7574
06:57:32|0.7574
06:57:34|0.7574
06:57:34|0.7574
06:57:35|0.7574
06:57:36|0.7576
06:57:37|0.7576
06:57:39|0.7576
06:57:40|0.7576
06:57:41|0.7576
06:57:42|0.7567
06:57:43|0.7567
06:57:44|0.7578
06:57:45|0.7578
06:57:46|0.7597
06:57:47|0.7585
06:57:48|0.7599
06:57:49|0.7599
06:57:50|0.76
06:57:51|0.76
06:57:52|0.76
06:57:53|0.76
06:57:54|0.7591
06:57:55|0.76
06:57:56|0.76
06:57:57|0.76
06:57:58|0.76
06:58:00|0.76
06:58:01|0.76
06:58:02|0.76
06:58:03|0.76
06:58:04|0.76
06:58:05|0.7587
06:58:07|0.7587
06:58:08|0.7605
06:58:09|0.7605
06:58:10|0.7605
06:58:12|0.7605
06:58:12|0.7605
06:58:13|0.7608
06:58:14|0.7603
06:58:15|0.7603
06:58:17|0.7595
06:58:18|0.7593
06:58:19|0.7588
06:58:19|0.7587
06:58:21|0.7587
06:58:22|0.7587
06:58:23|0.7587
06:58:24|0.7593
06:58:25|0.7593
06:58:26|0.7605
06:58:27|0.7605
06:58:28|0.7605
06:58:29|0.7614
06:58:30|0.7613
06:58:31|0.7617
06:58:31|0.7618
06:58:33|0.762
06:58:34|0.762
06:58:35|0.7606
06:58:35|0.7606
06:58:37|0.7605
06:58:38|0.7608
06:58:39|0.7607
06:58:40|0.7607
06:58:41|0.7607
06:58:43|0.7607
06:58:43|0.762
06:58:44|0.762
06:58:45|0.762
06:58:46|0.762
06:58:47|0.762
06:58:48|0.762
06:58:49|0.7614
06:58:50|0.7614
06:58:51|0.7622
06:58:53|0.7614
06:58:53|0.7614
06:58:54|0.7614
06:58:55|0.7614
06:58:57|0.7623
06:58:57|0.7623
06:58:59|0.7623
06:59:00|0.7623
06:59:01|0.7623
06:59:02|0.7623
06:59:03|0.7608
06:59:04|0.7608
06:59:05|0.7616
06:59:06|0.7624
06:59:07|0.7624
06:59:08|0.7624
06:59:09|0.7624
06:59:10|0.7624
06:59:11|0.7624
06:59:12|0.7624
06:59:13|0.7624
06:59:14|0.7624
06:59:15|0.7624
06:59:16|0.763
06:59:18|0.763
06:59:19|0.763
06:59:19|0.763
06:59:21|0.763
06:59:22|0.763
06:59:22|0.763
06:59:23|0.763
06:59:25|0.765
06:59:25|0.7637
06:59:27|0.7637
06:59:29|0.7637
06:59:29|0.7639
06:59:30|0.7639
06:59:31|0.7639
06:59:33|0.7639
06:59:34|0.7639
06:59:34|0.7639
06:59:36|0.7639
06:59:36|0.7639
06:59:38|0.7639
06:59:39|0.7639
06:59:40|0.7639
06:59:41|0.7639
06:59:42|0.7639
06:59:43|0.7639
06:59:44|0.7638
06:59:45|0.7617
06:59:46|0.7628
06:59:47|0.7628
06:59:48|0.7628
06:59:49|0.7628
06:59:50|0.7628
06:59:51|0.7628
06:59:52|0.7628
06:59:53|0.7628
06:59:54|0.7628
06:59:55|0.7628
06:59:56|0.7628
06:59:57|0.7628
06:59:58|0.7628
06:59:59|0.7628
07:00:00|0.7628
07:00:02|0.7631
07:00:03|0.7631
07:00:03|0.7637
07:00:05|0.7637
07:00:06|0.7639
07:00:07|0.7639
07:00:08|0.7639
07:00:09|0.7639
07:00:10|0.7639
07:00:11|0.7639
07:00:12|0.7639
07:00:13|0.7639
07:00:14|0.7639
07:00:15|0.7643
07:00:16|0.7643
07:00:18|0.7646
07:00:18|0.7646
07:00:20|0.7646
07:00:20|0.7646
07:00:21|0.7646
07:00:22|0.7646
07:00:23|0.7653
07:00:25|0.7653
07:00:25|0.7653
07:00:26|0.7653
07:00:27|0.7653
07:00:28|0.765
07:00:29|0.765
07:00:30|0.7653
07:00:32|0.7653
07:00:32|0.7653
07:00:33|0.7642
07:00:34|0.7642
07:00:36|0.7642
07:00:36|0.7642
07:00:37|0.7642
07:00:38|0.7648
07:00:40|0.7648
07:00:40|0.7648
07:00:42|0.7652
07:00:42|0.7652
07:00:43|0.7652
07:00:44|0.7649
07:00:45|0.7648
07:00:47|0.7648
07:00:48|0.7644
07:00:48|0.7644
07:00:50|0.7644
07:00:50|0.7644
07:00:51|0.7644
07:00:52|0.7675
07:00:53|0.7671
07:00:55|0.7681
07:00:55|0.7682
07:00:56|0.7683
07:00:57|0.7683
07:00:59|0.7683
07:01:00|0.7683
07:01:00|0.7683
07:01:02|0.7677
07:01:04|0.7677
07:01:05|0.7677
07:01:06|0.7677
07:01:07|0.7693
07:01:09|0.7693
07:01:10|0.7693
07:01:10|0.7693
07:01:12|0.7703
07:01:13|0.7696
07:01:13|0.7706
07:01:15|0.7711
07:01:16|0.7711
07:01:17|0.7711
07:01:17|0.7711
07:01:18|0.7711
07:01:19|0.7719
07:01:20|0.7722
07:01:22|0.7722
07:01:22|0.7722
07:01:23|0.7722
07:01:25|0.7719
07:01:26|0.7722
07:01:26|0.7722
07:01:28|0.7722
07:01:29|0.7712
07:01:29|0.7712
07:01:30|0.7699
07:01:31|0.7699
07:01:33|0.7699
07:01:34|0.7698
07:01:35|0.7698
07:01:35|0.7707
07:01:37|0.7716
07:01:38|0.7716
07:01:39|0.7716
07:01:40|0.7716
07:01:41|0.7716
07:01:42|0.7716
07:01:43|0.7675
07:01:44|0.7678
07:01:45|0.7678
07:01:46|0.7681
07:01:47|0.7681
07:01:48|0.7691
07:01:49|0.7696
07:01:50|0.7696
07:01:51|0.7696
07:01:52|0.7696
07:01:53|0.7696
07:01:54|0.7696
07:01:55|0.7696
07:01:56|0.7696
07:01:57|0.7696
07:01:59|0.7696
07:02:00|0.7696
07:02:00|0.7697
07:02:01|0.7697
07:02:03|0.7683
07:02:04|0.7683
07:02:05|0.7683
07:02:06|0.7683
07:02:07|0.7683
07:02:08|0.7683
07:02:09|0.7683
07:02:11|0.7683
07:02:11|0.7683
07:02:12|0.7683
07:02:13|0.7683
07:02:15|0.7683
07:02:15|0.7683
07:02:16|0.7683
07:02:17|0.7683
07:02:18|0.7683
07:02:19|0.7683
07:02:20|0.7683
07:02:21|0.7683
07:02:23|0.7683
07:02:24|0.7683
07:02:24|0.7683
07:02:26|0.7683
07:02:27|0.7689
07:02:28|0.7689
07:02:29|0.7689
07:02:29|0.7689
07:02:30|0.7689
07:02:31|0.7682
07:02:32|0.767
07:02:34|0.767
07:02:34|0.767
07:02:36|0.767
07:02:36|0.7675
07:02:38|0.7681
07:02:39|0.7676
07:02:39|0.767
07:02:41|0.767
07:02:41|0.767
07:02:43|0.7675
07:02:44|0.7684
07:02:44|0.7684
07:02:45|0.7684
07:02:47|0.7684
07:02:47|0.7684
07:02:48|0.7684
07:02:49|0.7684
07:02:50|0.7684
07:02:51|0.7688
07:02:53|0.7688
07:02:54|0.7688
07:02:54|0.7688
07:02:55|0.7683
07:02:56|0.7683
07:02:57|0.7683
07:02:59|0.7683
07:03:00|0.7683
07:03:01|0.7683
07:03:02|0.7683
07:03:03|0.7683
07:03:04|0.7683
07:03:06|0.7683
07:03:06|0.7683
07:03:08|0.7683
07:03:08|0.7683
07:03:10|0.7683
07:03:10|0.7683
07:03:11|0.7683
07:03:13|0.7683
07:03:13|0.7683
07:03:15|0.7683
07:03:15|0.7683
07:03:17|0.7683
07:03:18|0.7584
07:03:19|0.759
07:03:20|0.7594
07:03:21|0.7588
07:03:22|0.759
07:03:23|0.759
07:03:24|0.7624
07:03:25|0.7612
07:03:26|0.7614
07:03:27|0.7613
07:03:28|0.7614
07:03:29|0.7615
07:03:30|0.7615
07:03:31|0.7615
07:03:32|0.7615
07:03:33|0.7615
07:03:34|0.7609
07:03:36|0.7608
07:03:36|0.7608
07:03:38|0.7608
07:03:39|0.7608
07:03:39|0.7609
07:03:40|0.7612
07:03:43|0.7613
07:03:44|0.7629
07:03:45|0.7629
07:03:46|0.7629
07:03:47|0.7629
07:03:48|0.7629
07:03:49|0.7628
07:03:50|0.7628
07:03:51|0.7628
07:03:52|0.7629
07:03:53|0.7629
07:03:53|0.7628
07:03:55|0.7628
07:03:56|0.7629
07:03:57|0.7629
07:03:57|0.7629
07:03:58|0.7629
07:04:00|0.7629
07:04:00|0.7628
07:04:02|0.763
07:04:03|0.7652
07:04:04|0.7641
07:04:05|0.7641
07:04:05|0.7649
07:04:08|0.7649
07:04:09|0.7649
07:04:10|0.7649
07:04:11|0.7649
07:04:12|0.7649
07:04:13|0.7649
07:04:14|0.7649
07:04:15|0.7649
07:04:16|0.7621
07:04:17|0.7633
07:04:18|0.7633
07:04:19|0.7633
07:04:20|0.7633
07:04:21|0.7635
07:04:22|0.7635
07:04:23|0.7633
07:04:24|0.7636
07:04:25|0.7636
07:04:26|0.7636
07:04:27|0.7634
07:04:28|0.7634
07:04:29|0.7631
07:04:30|0.7631
07:04:31|0.7631
07:04:33|0.7631
07:04:34|0.7631
07:04:35|0.7622
07:04:36|0.7622
07:04:37|0.7632
07:04:38|0.7632
07:04:39|0.7632
07:04:40|0.7632
07:04:41|0.7632
07:04:42|0.7615
07:04:43|0.7621
07:04:44|0.7625
07:04:45|0.7625
07:04:45|0.7625
07:04:46|0.7625
07:04:48|0.7623
07:04:48|0.763
07:04:49|0.763
07:04:51|0.763
07:04:52|0.763
07:04:53|0.763
07:04:53|0.763
07:04:55|0.763
07:04:55|0.7641
07:04:57|0.7644
07:04:58|0.7644
07:04:59|0.7644
07:05:00|0.7644
07:05:01|0.7667
07:05:01|0.7667
07:05:03|0.7667
07:05:04|0.7667
07:05:04|0.7669
07:05:06|0.7677
07:05:08|0.7687
07:05:08|0.7682
07:05:10|0.7682
07:05:10|0.7687
07:05:12|0.7681
07:05:13|0.7673
07:05:14|0.7682
07:05:14|0.7682
07:05:15|0.7682
07:05:17|0.7682
07:05:17|0.7682
07:05:18|0.7682
07:05:20|0.7682
07:05:21|0.7682
07:05:22|0.7682
07:05:22|0.7699
07:05:24|0.7699
07:05:24|0.7699
07:05:26|0.7687
07:05:26|0.7702
07:05:27|0.769
07:05:29|0.7691
07:05:30|0.7691
07:05:31|0.7686
07:05:32|0.7694
07:05:33|0.7694
07:05:34|0.7694
07:05:34|0.7693
07:05:36|0.7728
07:05:37|0.7709
07:05:38|0.7709
07:05:40|0.7709
07:05:40|0.7709
07:05:41|0.7709
07:05:43|0.7709
07:05:43|0.7704
07:05:44|0.7704
07:05:45|0.7702
07:05:46|0.7702
07:05:47|0.7702
07:05:49|0.7702
07:05:49|0.7702
07:05:51|0.7702
07:05:51|0.7702
07:05:53|0.7702
07:05:54|0.7702
07:05:54|0.7741
07:05:55|0.7741
07:05:57|0.7741
07:05:57|0.7726
07:05:58|0.7726
07:06:00|0.7726
07:06:00|0.7732
07:06:02|0.7722
07:06:03|0.7722
07:06:04|0.772
07:06:05|0.772
07:06:05|0.772
07:06:07|0.772
07:06:08|0.772
07:06:09|0.7719
07:06:11|0.7719
07:06:11|0.7715
07:06:12|0.772
07:06:13|0.7717
07:06:14|0.772
07:06:16|0.771
07:06:16|0.7711
07:06:17|0.7711
07:06:18|0.7727
07:06:19|0.7727
07:06:20|0.7727
07:06:21|0.7727
07:06:23|0.7705
07:06:23|0.7705
07:06:25|0.7717
07:06:26|0.7723
07:06:27|0.7723
07:06:28|0.773
07:06:29|0.7723
07:06:30|0.7723
07:06:31|0.7723
07:06:32|0.7723
07:06:33|0.7723
07:06:33|0.7723
07:06:35|0.7723
07:06:36|0.7723
07:06:37|0.772
07:06:38|0.7715
07:06:39|0.7719
07:06:40|0.7709
07:06:41|0.7709
07:06:42|0.7709
07:06:43|0.7717
07:06:44|0.7717
07:06:45|0.7717
07:06:45|0.7717
07:06:47|0.7717
07:06:48|0.7717
07:06:49|0.7717
07:06:50|0.7717
07:06:51|0.7717
07:06:51|0.7717
07:06:53|0.7717
07:06:53|0.7724
07:06:55|0.7724
07:06:56|0.7724
07:06:56|0.7724
07:06:57|0.7724
07:06:58|0.7724
07:07:00|0.7718
07:07:01|0.7723
07:07:01|0.7724
07:07:03|0.7724
07:07:04|0.7724
07:07:05|0.7724
07:07:06|0.7724
07:07:07|0.7724
07:07:08|0.7724
07:07:09|0.7733
07:07:10|0.7733
07:07:11|0.7733
07:07:12|0.7733
07:07:13|0.7727
07:07:14|0.7727
07:07:15|0.7727
07:07:16|0.7713
07:07:17|0.7713
07:07:18|0.7713
07:07:19|0.7713
07:07:20|0.7713
07:07:21|0.7713
07:07:22|0.7713
07:07:23|0.7728
07:07:24|0.7728
07:07:25|0.7719
07:07:26|0.7719
07:07:27|0.7719
07:07:29|0.7719
07:07:29|0.7725
07:07:30|0.7725
07:07:31|0.7725
07:07:32|0.7725
07:07:34|0.7729
07:07:35|0.7729
07:07:36|0.7729
07:07:37|0.7729
07:07:37|0.7729
07:07:39|0.7729
07:07:40|0.7729
07:07:41|0.7729
07:07:42|0.7729
07:07:43|0.7729
07:07:44|0.7729
07:07:45|0.7729
07:07:46|0.7729
07:07:48|0.7729
07:07:48|0.7729
07:07:49|0.7733
07:07:50|0.7733
07:07:51|0.7733
07:07:52|0.7733
07:07:53|0.7733
07:07:54|0.7733
07:07:55|0.7733
07:07:56|0.7733
07:07:57|0.7733
07:07:58|0.7733
07:07:59|0.7731
07:08:01|0.7731
07:08:01|0.7731
07:08:03|0.7731
07:08:03|0.7737
07:08:04|0.7735
07:08:05|0.7735
07:08:06|0.7735
07:08:07|0.7737
07:08:08|0.7737
07:08:10|0.7737
07:08:11|0.7737
07:08:12|0.7737
07:08:13|0.7738
07:08:14|0.7738
07:08:15|0.7738
07:08:16|0.7738
07:08:17|0.7738
07:08:18|0.7738
07:08:19|0.7741
07:08:20|0.7741
07:08:21|0.7741
07:08:23|0.7741
07:08:23|0.7741
07:08:24|0.7741
07:08:25|0.7741
07:08:26|0.7754
07:08:27|0.7753
07:08:29|0.7753
07:08:30|0.7753
07:08:31|0.7753
07:08:31|0.775
07:08:33|0.7745
07:08:34|0.7755
07:08:35|0.7755
07:08:36|0.7755
07:08:36|0.7755
07:08:37|0.776
07:08:38|0.776
07:08:40|0.776
07:08:41|0.776
07:08:41|0.776
07:08:42|0.776
07:08:44|0.776
07:08:45|0.776
07:08:46|0.776
07:08:47|0.776
07:08:47|0.776
07:08:48|0.776
07:08:50|0.776
07:08:50|0.776
07:08:52|0.776
07:08:53|0.776
07:08:54|0.776
07:08:55|0.7746
07:08:56|0.7746
07:08:56|0.7746
07:08:58|0.7746
07:08:59|0.7746
07:09:00|0.7746
07:09:01|0.7752
07:09:02|0.7752
07:09:03|0.7752
07:09:04|0.7752
07:09:05|0.7752
07:09:06|0.7752
07:09:07|0.7752
07:09:09|0.7752
07:09:10|0.7752
07:09:11|0.7752
07:09:12|0.7752
07:09:13|0.7752
07:09:14|0.7752
07:09:15|0.7752
07:09:16|0.7752
07:09:17|0.7752
07:09:18|0.7745
07:09:19|0.775
07:09:20|0.775
07:09:21|0.775
07:09:22|0.775
07:09:23|0.775
07:09:24|0.7752
07:09:25|0.7752
07:09:26|0.7752
07:09:27|0.7752
07:09:28|0.7752
07:09:29|0.7752
07:09:30|0.7752
07:09:31|0.7752
07:09:33|0.7752
07:09:33|0.7752
07:09:34|0.7752
07:09:36|0.7752
07:09:36|0.7739
07:09:37|0.7739
07:09:38|0.7731
07:09:39|0.7737
07:09:40|0.7737
07:09:41|0.7736
07:09:42|0.7736
07:09:44|0.7736
07:09:44|0.7736
07:09:45|0.7736
07:09:46|0.7736
07:09:47|0.7736
07:09:49|0.7736
07:09:49|0.7736
07:09:50|0.7736
07:09:51|0.7736
07:09:52|0.7736
07:09:54|0.7736
07:09:54|0.7736
07:09:55|0.7736
07:09:56|0.7736
07:09:57|0.7736
07:09:59|0.7736
07:09:59|0.7736
07:10:00|0.7731
07:10:02|0.7731
07:10:02|0.7731
07:10:04|0.7731
07:10:05|0.7721
07:10:06|0.7721
07:10:06|0.7721
07:10:07|0.7729
07:10:09|0.7729
07:10:09|0.773
07:10:11|0.7736
07:10:12|0.7736
07:10:13|0.7736
07:10:15|0.7736
07:10:15|0.7736
07:10:16|0.7736
07:10:17|0.7736
07:10:19|0.7736
07:10:20|0.7731
07:10:21|0.7731
07:10:22|0.7732
07:10:23|0.7732
07:10:24|0.7732
07:10:25|0.7732
07:10:26|0.7732
07:10:27|0.7732
07:10:28|0.7732
07:10:29|0.7732
07:10:31|0.7732
07:10:31|0.7732
07:10:33|0.7732
07:10:34|0.7732
07:10:35|0.7732
07:10:36|0.7732
07:10:37|0.7726
07:10:38|0.7725
07:10:39|0.7725
07:10:40|0.7725
07:10:41|0.7725
07:10:42|0.7725
07:10:43|0.7734
07:10:44|0.7734
07:10:45|0.7734
07:10:46|0.7734
07:10:47|0.7734
07:10:48|0.7734
07:10:49|0.7734
07:10:50|0.773
07:10:51|0.7723
07:10:52|0.7723
07:10:53|0.7723
07:10:54|0.7723
07:10:55|0.7723
07:10:56|0.7723
07:10:57|0.7723
07:10:58|0.7723
07:10:59|0.7723
07:11:00|0.7723
07:11:01|0.7723
07:11:02|0.7723
07:11:03|0.7723
07:11:04|0.7723
07:11:05|0.7739
07:11:06|0.7739
07:11:07|0.7739
07:11:08|0.7739
07:11:09|0.7739
07:11:10|0.7739
07:11:11|0.7739
07:11:13|0.7739
07:11:13|0.7739
07:11:14|0.7739
07:11:15|0.7739
07:11:17|0.7739
07:11:18|0.7739
07:11:18|0.7739
07:11:20|0.7739
07:11:20|0.7739
07:11:21|0.7747
07:11:23|0.7747
07:11:24|0.7747
07:11:24|0.7739
07:11:25|0.7739
07:11:27|0.7739
07:11:29|0.7719
07:11:29|0.7719
07:11:31|0.7719
07:11:31|0.7719
07:11:32|0.7719
07:11:33|0.7719
07:11:34|0.7719
07:11:36|0.7719
07:11:36|0.7719
07:11:37|0.7719
07:11:38|0.7719
07:11:39|0.7719
07:11:40|0.7719
07:11:41|0.7719
07:11:42|0.7719
07:11:43|0.7732
07:11:44|0.7732
07:11:45|0.7732
07:11:47|0.7732
07:11:47|0.7732
07:11:48|0.7732
07:11:49|0.7732
07:11:50|0.7732
07:11:52|0.7732
07:11:53|0.7732
07:11:54|0.773
07:11:55|0.773
07:11:56|0.773
07:11:57|0.773
07:11:58|0.773
07:11:58|0.773
07:11:59|0.773
07:12:01|0.773
07:12:02|0.773
07:12:02|0.773
07:12:04|0.7716
07:12:04|0.7716
07:12:06|0.7716
07:12:07|0.7719
07:12:08|0.7719
07:12:09|0.7719
07:12:10|0.7719
07:12:11|0.7719
07:12:12|0.7719
07:12:13|0.7719
07:12:15|0.7719
07:12:15|0.7719
07:12:17|0.7723
07:12:18|0.7723
07:12:19|0.7709
07:12:20|0.7709
07:12:21|0.7709
07:12:22|0.7709
07:12:23|0.7709
07:12:24|0.7709
07:12:25|0.7701
07:12:26|0.7701
07:12:27|0.7701
07:12:27|0.7701
07:12:29|0.7701
07:12:30|0.7701
07:12:31|0.7701
07:12:32|0.7701
07:12:33|0.7701
07:12:34|0.7701
07:12:35|0.7701
07:12:36|0.7717
07:12:37|0.7701
07:12:38|0.7701
07:12:39|0.7701
07:12:40|0.7701
07:12:41|0.7701
07:12:42|0.7701
07:12:43|0.7701
07:12:44|0.7701
07:12:45|0.7701
07:12:46|0.7701
07:12:47|0.7701
07:12:48|0.7702
07:12:49|0.7702
07:12:50|0.7702
07:12:51|0.7715
07:12:52|0.7715
07:12:53|0.7715
07:12:54|0.7715
07:12:55|0.7704
07:12:56|0.7704
07:12:57|0.7704
07:12:58|0.7702
07:12:59|0.7702
07:13:00|0.7702
07:13:01|0.7702
07:13:02|0.7702
07:13:03|0.7702
07:13:05|0.7702
07:13:05|0.7702
07:13:07|0.7702
07:13:07|0.7702
07:13:08|0.7702
07:13:09|0.7702
07:13:10|0.7702
07:13:11|0.7702
07:13:12|0.7702
07:13:13|0.7702
07:13:15|0.7702
07:13:15|0.7702
07:13:17|0.7702
07:13:17|0.7696
07:13:19|0.7696
07:13:20|0.7696
07:13:21|0.7694
07:13:22|0.7694
07:13:23|0.7694
07:13:24|0.7694
07:13:24|0.7687
07:13:26|0.7687
07:13:27|0.7687
07:13:28|0.7687
07:13:29|0.7688
07:13:30|0.7688
07:13:31|0.7688
07:13:31|0.7688
07:13:33|0.7687
07:13:34|0.7687
07:13:35|0.7687
07:13:37|0.7687
07:13:38|0.7701
07:13:38|0.7701
07:13:39|0.7701
07:13:40|0.7701
07:13:42|0.7701
07:13:42|0.7701
07:13:43|0.7701
07:13:44|0.7701
07:13:45|0.7701
07:13:47|0.7701
07:13:47|0.7701
07:13:48|0.7701
07:13:49|0.7702
07:13:51|0.7702
07:13:51|0.7694
07:13:52|0.7694
07:13:53|0.7694
07:13:55|0.7694
07:13:55|0.7694
07:13:57|0.7694
07:13:58|0.7694
07:13:58|0.7694
07:14:00|0.7694
07:14:01|0.7694
07:14:02|0.7694
07:14:03|0.7689
07:14:04|0.7688
07:14:05|0.7688
07:14:06|0.7688
07:14:07|0.7688
07:14:08|0.7688
07:14:09|0.7688
07:14:10|0.7688
07:14:10|0.7688
07:14:12|0.7688
07:14:13|0.7688
07:14:14|0.7688
07:14:15|0.7688
07:14:16|0.7688
07:14:18|0.7688
07:14:19|0.7687
07:14:20|0.7695
07:14:21|0.7695
07:14:22|0.7695
07:14:25|0.7711
07:14:26|0.7717
07:14:26|0.7717
07:14:27|0.7731
07:14:28|0.7731
07:14:30|0.7731
07:14:30|0.7731
07:14:32|0.7731
07:14:32|0.7729
07:14:33|0.7729
07:14:34|0.7729
07:14:35|0.7729
07:14:37|0.7732
07:14:37|0.7732
07:14:38|0.7735
07:14:39|0.7735
07:14:41|0.7735
07:14:41|0.7735
07:14:42|0.7735
07:14:44|0.7735
07:14:45|0.7735
07:14:46|0.7735
07:14:47|0.7735
07:14:48|0.7735
07:14:49|0.7735
07:14:49|0.7735
07:14:51|0.7735
07:14:52|0.7735
07:14:53|0.7725
07:14:54|0.7732
07:14:55|0.7732
07:14:55|0.7732
07:14:57|0.7732
07:14:58|0.7732
07:14:59|0.7732
07:15:00|0.7732
07:15:01|0.7732
07:15:01|0.7732
07:15:03|0.7732
07:15:03|0.7732
07:15:04|0.7732
07:15:05|0.7732
07:15:07|0.7726
07:15:08|0.7726
07:15:09|0.7726
07:15:10|0.7726
07:15:11|0.7726
07:15:12|0.7728
07:15:13|0.7728
07:15:14|0.7728
07:15:14|0.7728
07:15:16|0.773
07:15:17|0.773
07:15:18|0.773
07:15:19|0.773
07:15:20|0.773
07:15:21|0.773
07:15:22|0.773
07:15:23|0.773
07:15:24|0.773
07:15:25|0.773
07:15:26|0.773
07:15:27|0.773
07:15:29|0.773
07:15:29|0.773
07:15:30|0.7686
07:15:31|0.7688
07:15:32|0.7687
07:15:33|0.7698
07:15:35|0.7686
07:15:35|0.7685
07:15:36|0.7685
07:15:37|0.7685
07:15:38|0.7685
07:15:40|0.7682
07:15:40|0.7678
07:15:41|0.7678
07:15:43|0.7683
07:15:43|0.7683
07:15:45|0.7683
07:15:45|0.7683
07:15:46|0.7683
07:15:48|0.7681
07:15:49|0.7681
07:15:50|0.7681
07:15:51|0.7681
07:15:52|0.7681
07:15:53|0.7681
07:15:54|0.7681
07:15:55|0.7681
07:15:55|0.7681
07:15:56|0.7681
07:15:57|0.7681
07:15:59|0.7679
07:15:59|0.7679
07:16:01|0.7679
07:16:02|0.7679
07:16:02|0.7679
07:16:04|0.7679
07:16:05|0.7679
07:16:06|0.7679
07:16:07|0.7679
07:16:09|0.7679
07:16:09|0.7679
07:16:10|0.7679
07:16:11|0.7686
07:16:12|0.7678
07:16:13|0.7678
07:16:14|0.7678
07:16:15|0.7666
07:16:17|0.766
07:16:18|0.7655
07:16:19|0.7651
07:16:19|0.7651
07:16:21|0.7651
07:16:22|0.7651
07:16:24|0.7651
07:16:24|0.7657
07:16:25|0.766
07:16:26|0.766
07:16:27|0.766
07:16:28|0.767
07:16:29|0.767
07:16:30|0.767
07:16:31|0.7668
07:16:32|0.7668
07:16:33|0.7668
07:16:34|0.7668
07:16:35|0.7667
07:16:36|0.7667
07:16:38|0.7667
07:16:38|0.7667
07:16:39|0.7667
07:16:40|0.7658
07:16:41|0.7658
07:16:42|0.765
07:16:43|0.7651
07:16:44|0.7651
07:16:45|0.7651
07:16:46|0.7651
07:16:47|0.7651
07:16:48|0.7651
07:16:49|0.7651
07:16:50|0.765
07:16:51|0.765
07:16:52|0.765
07:16:53|0.765
07:16:55|0.765
07:16:55|0.765
07:16:56|0.765
07:16:57|0.765
07:16:59|0.765
07:17:00|0.765
07:17:00|0.765
07:17:02|0.765
07:17:02|0.765
07:17:03|0.765
07:17:05|0.765
07:17:06|0.7662
07:17:06|0.7653
07:17:08|0.7653
07:17:08|0.7653
07:17:10|0.7653
07:17:11|0.7653
07:17:12|0.765
07:17:13|0.765
07:17:14|0.765
07:17:15|0.765
07:17:16|0.765
07:17:17|0.7651
07:17:18|0.7672
07:17:19|0.7672
07:17:20|0.7672
07:17:22|0.7672
07:17:22|0.7663
07:17:23|0.7663
07:17:24|0.7663
07:17:25|0.7688
07:17:26|0.7688
07:17:27|0.7688
07:17:28|0.7688
07:17:29|0.7688
07:17:30|0.7688
07:17:32|0.7688
07:17:33|0.7688
07:17:33|0.7688
07:17:34|0.7688
07:17:35|0.7688
07:17:36|0.7688
07:17:37|0.7688
07:17:39|0.7688
07:17:39|0.7699
07:17:40|0.7699
07:17:42|0.7699
07:17:42|0.7699
07:17:44|0.7699
07:17:45|0.77
07:17:46|0.77
07:17:47|0.7702
07:17:48|0.7702
07:17:49|0.7702
07:17:50|0.7702
07:17:51|0.7702
07:17:52|0.7695
07:17:53|0.7695
07:17:54|0.7695
07:17:54|0.7695
07:17:56|0.7695
07:17:57|0.7695
07:17:58|0.7695
07:17:58|0.7695
07:18:00|0.7695
07:18:01|0.7695
07:18:01|0.7695
07:18:02|0.7695
07:18:03|0.7695
07:18:05|0.7695
07:18:05|0.7695
07:18:07|0.7695
07:18:08|0.7695
07:18:09|0.7675
07:18:10|0.7675
07:18:11|0.7675
07:18:11|0.7675
07:18:12|0.7675
07:18:14|0.7675
07:18:15|0.7675
07:18:16|0.7675
07:18:17|0.7675
07:18:17|0.7675
07:18:19|0.7675
07:18:20|0.7675
07:18:21|0.7675
07:18:22|0.7675
07:18:23|0.7675
07:18:24|0.7675
07:18:25|0.7675
07:18:27|0.7675
07:18:27|0.7675
07:18:28|0.7675
07:18:29|0.7677
07:18:30|0.7677
07:18:32|0.7677
07:18:33|0.7677
07:18:34|0.7677
07:18:35|0.7677
07:18:36|0.7677
07:18:37|0.7678
07:18:38|0.7678
07:18:39|0.7666
07:18:40|0.7666
07:18:41|0.7666
07:18:42|0.7666
07:18:43|0.7666
07:18:44|0.7666
07:18:44|0.7666
07:18:46|0.7666
07:18:47|0.7666
07:18:47|0.7666
07:18:48|0.766
07:18:50|0.766
07:18:51|0.766
07:18:52|0.766
07:18:53|0.766
07:18:54|0.766
07:18:55|0.766
07:18:55|0.766
07:18:57|0.766
07:18:58|0.7658
07:18:59|0.7658
07:19:00|0.7658
07:19:01|0.7658
07:19:01|0.7658
07:19:03|0.7658
07:19:03|0.7658
07:19:05|0.7658
07:19:06|0.7658
07:19:07|0.7658
07:19:08|0.7658
07:19:09|0.7658
07:19:10|0.7658
07:19:11|0.7658
07:19:12|0.7658
07:19:13|0.7658
07:19:14|0.7658
07:19:15|0.7658
07:19:16|0.7658
07:19:17|0.7658
07:19:18|0.7658
07:19:19|0.7658
07:19:20|0.7658
07:19:21|0.7658
07:19:22|0.7671
07:19:24|0.7657
07:19:25|0.7657
07:19:26|0.7657
07:19:27|0.7657
07:19:28|0.7657
07:19:29|0.7657
07:19:30|0.7657
07:19:31|0.7657
07:19:32|0.7657
07:19:33|0.7657
07:19:35|0.7657
07:19:35|0.7657
07:19:37|0.7657
07:19:37|0.7657
07:19:38|0.7657
07:19:39|0.7657
07:19:41|0.7664
07:19:42|0.7664
07:19:43|0.7664
07:19:43|0.7664
07:19:45|0.7664
07:19:45|0.7664
07:19:47|0.7664
07:19:48|0.7664
07:19:48|0.7664
07:19:50|0.7664
07:19:50|0.766
07:19:52|0.766
07:19:53|0.766
07:19:54|0.7657
07:19:55|0.7657
07:19:56|0.7658
07:19:57|0.7651
07:19:58|0.7655
07:19:59|0.7668
07:19:59|0.7668
07:20:00|0.7668
07:20:02|0.7668
07:20:03|0.7668
07:20:04|0.7668
07:20:05|0.7668
07:20:06|0.7668
07:20:07|0.7668
07:20:08|0.7668
07:20:09|0.7668
07:20:10|0.7668
07:20:11|0.7668
07:20:12|0.7668
07:20:13|0.7662
07:20:14|0.7662
07:20:15|0.7662
07:20:16|0.7662
07:20:18|0.7662
07:20:18|0.7661
07:20:19|0.7661
07:20:21|0.7661
07:20:22|0.7661
07:20:22|0.7661
07:20:24|0.7661
07:20:25|0.7661
07:20:26|0.7661
07:20:27|0.7661
07:20:28|0.7661
07:20:28|0.7661
07:20:30|0.7661
07:20:31|0.7661
07:20:31|0.7661
07:20:33|0.7661
07:20:33|0.7661
07:20:35|0.7661
07:20:36|0.7661
07:20:37|0.7661
07:20:38|0.766
07:20:38|0.766
07:20:40|0.766
07:20:41|0.7661
07:20:42|0.7661
07:20:42|0.7661
07:20:44|0.7661
07:20:45|0.7662
07:20:46|0.7662
07:20:47|0.7662
07:20:48|0.7662
07:20:49|0.7662
07:20:50|0.7662
07:20:52|0.7662
07:20:52|0.7662
07:20:53|0.7662
07:20:54|0.7662
07:20:55|0.7662
07:20:56|0.7662
07:20:57|0.7662
07:20:58|0.7662
07:20:59|0.7662
07:21:01|0.7661
07:21:01|0.7661
07:21:02|0.7661
07:21:03|0.7661
07:21:04|0.766
07:21:05|0.766
07:21:06|0.766
07:21:08|0.7669
07:21:08|0.7669
07:21:09|0.7669
07:21:10|0.7669
07:21:11|0.7669
07:21:12|0.7669
07:21:14|0.7669
07:21:14|0.7669
07:21:15|0.7669
07:21:16|0.7669
07:21:18|0.7669
07:21:18|0.7669
07:21:20|0.7646
07:21:21|0.7647
07:21:22|0.7647
07:21:23|0.7647
07:21:25|0.7647
07:21:26|0.7625
07:21:27|0.763
07:21:28|0.7647
07:21:28|0.7647
07:21:29|0.7647
07:21:31|0.7647
07:21:31|0.7641
07:21:32|0.7641
07:21:33|0.7641
07:21:35|0.7641
07:21:36|0.7641
07:21:37|0.7641
07:21:38|0.7641
07:21:39|0.7641
07:21:39|0.7641
07:21:40|0.7641
07:21:42|0.7641
07:21:43|0.7641
07:21:44|0.7641
07:21:45|0.7621
07:21:46|0.7621
07:21:47|0.7621
07:21:48|0.7621
07:21:49|0.7624
07:21:50|0.7622
07:21:51|0.7625
07:21:52|0.7625
07:21:52|0.7625
07:21:54|0.7633
07:21:55|0.7633
07:21:56|0.7633
07:21:57|0.7633
07:21:58|0.7633
07:21:59|0.7633
07:21:59|0.7633
07:22:00|0.7633
07:22:02|0.7633
07:22:03|0.7633
07:22:04|0.7631
07:22:05|0.7631
07:22:06|0.7631
07:22:07|0.7631
07:22:07|0.7631
07:22:09|0.7631
07:22:10|0.7631
07:22:10|0.7635
07:22:12|0.763
07:22:13|0.763
07:22:14|0.763
07:22:15|0.763
07:22:15|0.763
07:22:17|0.763
07:22:17|0.763
07:22:19|0.763
07:22:20|0.763
07:22:21|0.7627
07:22:22|0.7627
07:22:23|0.7627
07:22:25|0.7627
07:22:25|0.7627
07:22:27|0.7627
07:22:27|0.7627
07:22:29|0.7627
07:22:30|0.7627
07:22:31|0.7627
07:22:32|0.766
07:22:32|0.7659
07:22:34|0.7663
07:22:35|0.765
07:22:36|0.765
07:22:37|0.765
07:22:38|0.765
07:22:39|0.7645
07:22:40|0.7645
07:22:41|0.7645
07:22:41|0.7645
07:22:42|0.7654
07:22:44|0.7654
07:22:45|0.7654
07:22:46|0.7654
07:22:47|0.7654
07:22:48|0.7654
07:22:49|0.7646
07:22:50|0.7646
07:22:51|0.7646
07:22:52|0.7654
07:22:52|0.7654
07:22:54|0.7654
07:22:55|0.7654
07:22:56|0.7654
07:22:57|0.7654
07:22:58|0.7657
07:22:59|0.7657
07:23:00|0.7657
07:23:02|0.7657
07:23:02|0.7657
07:23:04|0.7657
07:23:04|0.7657
07:23:05|0.7657
07:23:07|0.7657
07:23:07|0.7657
07:23:08|0.7657
07:23:09|0.7657
07:23:10|0.7637
07:23:11|0.7637
07:23:12|0.7637
07:23:14|0.7637
07:23:15|0.7637
07:23:16|0.7631
07:23:18|0.7631
07:23:18|0.7631
07:23:19|0.7634
07:23:20|0.7634
07:23:21|0.7633
07:23:22|0.7631
07:23:23|0.7631
07:23:25|0.7631
07:23:26|0.7631
07:23:26|0.7631
07:23:27|0.7631
07:23:29|0.7631
07:23:29|0.7631
07:23:31|0.7631
07:23:32|0.7631
07:23:33|0.7631
07:23:34|0.7631
07:23:35|0.7631
07:23:35|0.7634
07:23:37|0.7634
07:23:38|0.7634
07:23:39|0.7634
07:23:40|0.7634
07:23:41|0.7635
07:23:42|0.7635
07:23:43|0.7635
07:23:44|0.7635
07:23:44|0.7635
07:23:45|0.7635
07:23:46|0.7635
07:23:48|0.7635
07:23:49|0.7635
07:23:50|0.7635
07:23:51|0.7635
07:23:51|0.7635
07:23:52|0.7635
07:23:53|0.7635
07:23:55|0.7635
07:23:56|0.7635
07:23:56|0.7635
07:23:58|0.7635
07:23:59|0.7635
07:24:00|0.7635
07:24:01|0.7635
07:24:02|0.7635
07:24:03|0.7635
07:24:04|0.7635
07:24:05|0.7635
07:24:05|0.7635
07:24:07|0.7635
07:24:08|0.7635
07:24:09|0.7635
07:24:09|0.7635
07:24:11|0.7635
07:24:12|0.7635
07:24:13|0.7635
07:24:14|0.7635
07:24:15|0.7635
07:24:16|0.7635
07:24:17|0.7635
07:24:18|0.7635
07:24:19|0.7635
07:24:20|0.7635
07:24:21|0.7648
07:24:22|0.7648
07:24:23|0.7648
07:24:24|0.7635
07:24:26|0.7629
07:24:26|0.7629
07:24:28|0.7629
07:24:29|0.7629
07:24:30|0.7629
07:24:31|0.7629
07:24:32|0.7629
07:24:33|0.7629
07:24:34|0.7629
07:24:34|0.7629
07:24:36|0.7629
07:24:37|0.7629
07:24:38|0.7629
07:24:39|0.7629
07:24:40|0.7629
07:24:41|0.7629
07:24:43|0.7629
07:24:43|0.7629
07:24:44|0.7629
07:24:45|0.7629
07:24:46|0.7629
07:24:47|0.7638
07:24:48|0.7638
07:24:49|0.763
07:24:51|0.763
07:24:52|0.763
07:24:53|0.763
07:24:54|0.763
07:24:55|0.763
07:24:56|0.763
07:24:56|0.763
07:24:58|0.7629
07:24:58|0.7629
07:25:00|0.7629
07:25:00|0.7629
07:25:02|0.7628
07:25:03|0.7628
07:25:04|0.7628
07:25:05|0.7628
07:25:06|0.7628
07:25:07|0.7628
07:25:08|0.7628
07:25:09|0.7625
07:25:09|0.7625
07:25:10|0.7625
07:25:13|0.7625
07:25:13|0.7625
07:25:14|0.7625
07:25:15|0.7625
07:25:16|0.7625
07:25:17|0.7628
07:25:19|0.7628
07:25:19|0.763
07:25:20|0.763
07:25:21|0.7633
07:25:23|0.7633
07:25:24|0.765
07:25:25|0.765
07:25:27|0.7638
07:25:28|0.7638
07:25:29|0.7638
07:25:30|0.7638
07:25:31|0.7648
07:25:32|0.7648
07:25:34|0.7648
07:25:34|0.7648
07:25:35|0.7648
07:25:37|0.7648
07:25:38|0.7648
07:25:38|0.7648
07:25:39|0.7648
07:25:41|0.7648
07:25:42|0.7648
07:25:43|0.7648
07:25:44|0.7648
07:25:45|0.7648
07:25:46|0.7648
07:25:47|0.7648
07:25:48|0.7648
07:25:49|0.7648
07:25:51|0.7648
07:25:51|0.7651
07:25:52|0.7652
07:25:53|0.7654
07:25:54|0.7654
07:25:56|0.7667
07:25:56|0.767
07:25:57|0.7666
07:25:59|0.7654
07:25:59|0.7655
07:26:00|0.7655
07:26:01|0.7655
07:26:02|0.7655
07:26:03|0.7664
07:26:04|0.7664
07:26:05|0.7664
07:26:06|0.7657
07:26:07|0.7655
07:26:08|0.7655
07:26:09|0.7655
07:26:10|0.7655
07:26:11|0.7655
07:26:12|0.7655
07:26:13|0.7655
07:26:14|0.7655
07:26:15|0.7655
07:26:16|0.7655
07:26:17|0.7655
07:26:18|0.7655
07:26:19|0.7655
07:26:20|0.7655
07:26:21|0.7655
07:26:22|0.7655
07:26:23|0.7655
07:26:24|0.7655
07:26:25|0.7655
07:26:26|0.7655
07:26:27|0.7655
07:26:28|0.7655
07:26:30|0.7655
07:26:31|0.7645
07:26:32|0.7645
07:26:32|0.7642
07:26:34|0.7642
07:26:35|0.7663
07:26:35|0.7663
07:26:36|0.7663
07:26:37|0.7663
07:26:39|0.7663
07:26:40|0.7663
07:26:41|0.7652
07:26:42|0.7661
07:26:43|0.7649
07:26:44|0.7649
07:26:45|0.7649
07:26:46|0.7658
07:26:47|0.7658
07:26:48|0.7658
07:26:49|0.7658
07:26:50|0.7658
07:26:51|0.7658
07:26:52|0.7651
07:26:54|0.7651
07:26:55|0.7651
07:26:55|0.7651
07:26:56|0.7651
07:26:58|0.7651
07:26:58|0.7651
07:27:00|0.7651
07:27:01|0.7651
07:27:01|0.7651
07:27:03|0.7651
07:27:03|0.763
07:27:05|0.763
07:27:06|0.763
07:27:06|0.763
07:27:07|0.763
07:27:09|0.7658
07:27:09|0.7656
07:27:10|0.7656
07:27:11|0.7656
07:27:13|0.7656
07:27:13|0.7656
07:27:15|0.7656
07:27:15|0.7656
07:27:16|0.7656
07:27:17|0.7656
07:27:18|0.7656
07:27:19|0.7656
07:27:21|0.7663
07:27:21|0.7663
07:27:22|0.7663
07:27:24|0.7663
07:27:25|0.7663
07:27:25|0.766
07:27:26|0.766
07:27:27|0.766
07:27:28|0.766
07:27:30|0.7663
07:27:31|0.7663
07:27:32|0.7663
07:27:32|0.7663
07:27:33|0.7663
07:27:34|0.7663
07:27:35|0.7663
07:27:36|0.7663
07:27:38|0.7663
07:27:39|0.7658
07:27:39|0.7649
07:27:40|0.7649
07:27:42|0.7649
07:27:43|0.7649
07:27:44|0.7654
07:27:44|0.7654
07:27:46|0.7654
07:27:47|0.7654
07:27:48|0.7672
07:27:48|0.7672
07:27:50|0.7658
07:27:50|0.7658
07:27:51|0.7658
07:27:52|0.7658
07:27:54|0.7658
07:27:55|0.7658
07:27:56|0.7658
07:27:56|0.7656
07:27:58|0.7656
07:27:59|0.766
07:27:59|0.766
07:28:01|0.766
07:28:01|0.766
07:28:03|0.766
07:28:04|0.766
07:28:05|0.7654
07:28:05|0.7654
07:28:07|0.7654
07:28:08|0.7654
07:28:09|0.7654
07:28:10|0.7654
07:28:11|0.7654
07:28:11|0.7654
07:28:13|0.7654
07:28:13|0.7654
07:28:14|0.7654
07:28:15|0.7657
07:28:16|0.7657
07:28:18|0.7657
07:28:19|0.7657
07:28:20|0.7653
07:28:20|0.7665
07:28:22|0.7665
07:28:23|0.7647
07:28:24|0.7647
07:28:24|0.7647
07:28:26|0.7647
07:28:27|0.7646
07:28:27|0.7646
07:28:30|0.7646
07:28:30|0.7646
07:28:31|0.7646
07:28:32|0.7646
07:28:33|0.7643
07:28:35|0.7643
07:28:36|0.7643
07:28:36|0.7646
07:28:38|0.7646
07:28:39|0.7646
07:28:40|0.7646
07:28:41|0.7646
07:28:42|0.7646
07:28:43|0.7646
07:28:44|0.7646
07:28:45|0.7646
07:28:46|0.7646
07:28:46|0.7643
07:28:48|0.7643
07:28:49|0.7643
07:28:51|0.7643
07:28:52|0.7643
07:28:53|0.7643
07:28:53|0.7643
07:28:55|0.7643
07:28:56|0.7643
07:28:57|0.7643
07:28:57|0.7643
07:28:59|0.7643
07:29:00|0.7643
07:29:01|0.7643
07:29:02|0.7643
07:29:03|0.7643
07:29:03|0.7643
07:29:05|0.7643
07:29:05|0.7643
07:29:07|0.7646
07:29:07|0.7646
07:29:09|0.7646
07:29:09|0.7646
07:29:11|0.7646
07:29:12|0.7646
07:29:12|0.7646
07:29:14|0.7646
07:29:15|0.7646
07:29:16|0.7646
07:29:17|0.7646
07:29:17|0.7646
07:29:19|0.7653
07:29:19|0.7653
07:29:21|0.7653
07:29:22|0.7653
07:29:23|0.7653
07:29:24|0.7653
07:29:25|0.7653
07:29:26|0.7653
07:29:27|0.7653
07:29:28|0.7653
07:29:29|0.7649
07:29:31|0.7649
07:29:31|0.7649
07:29:32|0.7649
07:29:33|0.7649
07:29:34|0.7649
07:29:36|0.7649
07:29:37|0.7649
07:29:37|0.7649
07:29:39|0.7651
07:29:40|0.7651
07:29:40|0.7651
07:29:42|0.7651
07:29:43|0.7651
07:29:44|0.7651
07:29:45|0.7651
07:29:45|0.7651
07:29:46|0.7651
07:29:48|0.7651
07:29:49|0.7651
07:29:50|0.7633
07:29:51|0.7633
07:29:52|0.7633
07:29:53|0.7633
07:29:54|0.7633
07:29:55|0.7633
07:29:56|0.7633
07:29:57|0.7633
07:29:58|0.7633
07:29:59|0.7633
07:30:00|0.7633
07:30:01|0.7633
07:30:02|0.7635
07:30:03|0.7635
07:30:04|0.7635
07:30:06|0.7633
07:30:06|0.7642
07:30:07|0.7643
07:30:08|0.7643
07:30:09|0.7643
07:30:10|0.7643
07:30:11|0.7643
07:30:12|0.7643
07:30:13|0.7643
07:30:14|0.7643
07:30:15|0.7643
07:30:16|0.7643
07:30:17|0.7643
07:30:18|0.7643
07:30:19|0.7643
07:30:20|0.7643
07:30:22|0.7643
07:30:23|0.7643
07:30:23|0.7649
07:30:24|0.7649
07:30:25|0.7649
07:30:26|0.7649
07:30:27|0.7649
07:30:28|0.7664
07:30:29|0.7664
07:30:30|0.7664
07:30:31|0.7664
07:30:32|0.7664
07:30:34|0.7664
07:30:34|0.7664
07:30:35|0.7664
07:30:37|0.7662
07:30:38|0.7662
07:30:39|0.7662
07:30:39|0.7662
07:30:40|0.7646
07:30:42|0.7646
07:30:43|0.7646
07:30:44|0.765
07:30:45|0.765
07:30:46|0.765
07:30:47|0.765
07:30:48|0.7668
07:30:48|0.7668
07:30:50|0.7676
07:30:51|0.7671
07:30:51|0.7671
07:30:53|0.7671
07:30:54|0.7671
07:30:55|0.7671
07:30:56|0.7671
07:30:57|0.7671
07:30:58|0.7671
07:30:59|0.7676
07:31:00|0.7676
07:31:00|0.768
07:31:02|0.768
07:31:02|0.768
07:31:04|0.768
07:31:05|0.768
07:31:06|0.768
07:31:07|0.768
07:31:08|0.768
07:31:09|0.768
07:31:10|0.768
07:31:11|0.768
07:31:11|0.7682
07:31:13|0.7682
07:31:14|0.7682
07:31:15|0.7682
07:31:16|0.7682
07:31:17|0.7682
07:31:17|0.7682
07:31:19|0.7689
07:31:20|0.7689
07:31:21|0.7689
07:31:22|0.7699
07:31:23|0.7699
07:31:24|0.7699
07:31:25|0.7704
07:31:26|0.7704
07:31:27|0.7704
07:31:28|0.7707
07:31:29|0.7707
07:31:30|0.7707
07:31:31|0.7707
07:31:33|0.7701
07:31:34|0.7701
07:31:36|0.7701
07:31:37|0.7701
07:31:37|0.7706
07:31:39|0.7701
07:31:40|0.7701
07:31:40|0.7701
07:31:42|0.7701
07:31:43|0.7701
07:31:44|0.7701
07:31:45|0.7701
07:31:46|0.7701
07:31:47|0.7701
07:31:47|0.7701
07:31:48|0.7701
07:31:50|0.7701
07:31:50|0.7701
07:31:52|0.7701
07:31:52|0.7701
07:31:53|0.7701
07:31:54|0.7701
07:31:55|0.7701
07:31:56|0.7707
07:31:57|0.7692
07:31:58|0.7692
07:31:59|0.7692
07:32:01|0.7692
07:32:02|0.7692
07:32:03|0.7692
07:32:03|0.7692
07:32:04|0.7692
07:32:06|0.7692
07:32:06|0.7692
07:32:08|0.7692
07:32:08|0.7692
07:32:10|0.7692
07:32:10|0.7692
07:32:11|0.7692
07:32:13|0.7691
07:32:14|0.7691
07:32:14|0.7691
07:32:16|0.7691
07:32:16|0.7691
07:32:17|0.7691
07:32:18|0.7691
07:32:19|0.7691
07:32:20|0.7691
07:32:21|0.7691
07:32:23|0.769
07:32:24|0.769
07:32:24|0.769
07:32:25|0.769
07:32:26|0.769
07:32:28|0.769
07:32:29|0.769
07:32:29|0.769
07:32:31|0.769
07:32:32|0.7688
07:32:32|0.7669
07:32:34|0.7676
07:32:35|0.7676
07:32:37|0.7676
07:32:37|0.7668
07:32:38|0.7668
07:32:40|0.7668
07:32:40|0.7668
07:32:42|0.7668
07:32:42|0.7668
07:32:43|0.7668
07:32:44|0.7668
07:32:45|0.7668
07:32:46|0.7647
07:32:47|0.7659
07:32:48|0.7651
07:32:50|0.7651
07:32:50|0.7651
07:32:51|0.765
07:32:52|0.7652
07:32:53|0.7652
07:32:54|0.7652
07:32:55|0.7652
07:32:56|0.7652
07:32:57|0.7652
07:32:58|0.7652
07:32:59|0.7652
07:33:00|0.7652
07:33:01|0.7652
07:33:02|0.7652
07:33:03|0.7646
07:33:04|0.7646
07:33:05|0.7646
07:33:07|0.7646
07:33:08|0.7646
07:33:09|0.7642
07:33:09|0.7642
07:33:10|0.7642
07:33:12|0.7642
07:33:12|0.7668
07:33:13|0.7668
07:33:14|0.7652
07:33:16|0.7649
07:33:17|0.7649
07:33:17|0.7649
07:33:18|0.7649
07:33:19|0.7649
07:33:20|0.7649
07:33:22|0.7649
07:33:23|0.7649
07:33:24|0.7649
07:33:25|0.7649
07:33:26|0.7649
07:33:27|0.7649
07:33:28|0.7666
07:33:29|0.7666
07:33:29|0.7666
07:33:31|0.7666
07:33:32|0.7666
07:33:33|0.7666
07:33:34|0.7666
07:33:35|0.7666
07:33:36|0.7666
07:33:38|0.7666
07:33:39|0.7666
07:33:39|0.7671
07:33:40|0.7671
07:33:41|0.7671
07:33:42|0.7671
07:33:44|0.7671
07:33:44|0.7671
07:33:45|0.7671
07:33:46|0.7671
07:33:47|0.7671
07:33:49|0.7671
07:33:49|0.7671
07:33:50|0.7671
07:33:51|0.7671
07:33:52|0.7671
07:33:54|0.7671
07:33:54|0.7671
07:33:55|0.7671
07:33:56|0.7671
07:33:57|0.7671
07:33:58|0.7671
07:33:59|0.7671
07:34:00|0.7671
07:34:01|0.7671
07:34:02|0.7671
07:34:03|0.7671
07:34:04|0.7671
07:34:05|0.7671
07:34:06|0.7662
07:34:07|0.7662
07:34:08|0.7662
07:34:09|0.7662
07:34:10|0.7662
07:34:11|0.7662
07:34:12|0.7662
07:34:13|0.7662
07:34:14|0.7666
07:34:16|0.7666
07:34:16|0.7666
07:34:17|0.7666
07:34:18|0.7666
07:34:19|0.7666
07:34:20|0.7666
07:34:21|0.7666
07:34:22|0.7666
07:34:23|0.7666
07:34:24|0.7665
07:34:25|0.7665
07:34:26|0.7665
07:34:27|0.7665
07:34:28|0.7665
07:34:29|0.7665
07:34:30|0.7665
07:34:31|0.766
07:34:32|0.766
07:34:33|0.766
07:34:34|0.7661
07:34:36|0.7661
07:34:36|0.7661
07:34:38|0.7661
07:34:39|0.7661
07:34:39|0.7661
07:34:41|0.7661
07:34:41|0.7661
07:34:43|0.7661
07:34:43|0.7661
07:34:44|0.7661
07:34:45|0.7661
07:34:46|0.7661
07:34:48|0.7661
07:34:49|0.7661
07:34:50|0.7661
07:34:51|0.7661
07:34:52|0.7661
07:34:53|0.7661
07:34:54|0.7661
07:34:55|0.7661
07:34:56|0.7661
07:34:57|0.7661
07:34:59|0.7661
07:34:59|0.7661
07:35:00|0.7661
07:35:01|0.7661
07:35:02|0.7661
07:35:03|0.7661
07:35:04|0.7665
07:35:05|0.7665
07:35:07|0.7665
07:35:07|0.767
07:35:08|0.767
07:35:10|0.767
07:35:10|0.767
07:35:11|0.767
07:35:12|0.767
07:35:13|0.767
07:35:14|0.767
07:35:15|0.7658
07:35:16|0.7655
07:35:18|0.7655
07:35:18|0.7655
07:35:19|0.7655
07:35:20|0.7656
07:35:21|0.7656
07:35:22|0.7655
07:35:23|0.7655
07:35:24|0.7655
07:35:25|0.767
07:35:26|0.767
07:35:27|0.767
07:35:28|0.767
07:35:29|0.767
07:35:30|0.767
07:35:31|0.767
07:35:32|0.767
07:35:33|0.767
07:35:34|0.767
07:35:36|0.767
07:35:37|0.767
07:35:38|0.7666
07:35:39|0.7666
07:35:39|0.7666
07:35:41|0.7666
07:35:42|0.7663
07:35:43|0.7663
07:35:44|0.7663
07:35:45|0.7663
07:35:47|0.7663
07:35:47|0.7663
07:35:48|0.7663
07:35:49|0.7663
07:35:51|0.7663
07:35:52|0.7663
07:35:52|0.7663
07:35:53|0.7663
07:35:55|0.7663
07:35:56|0.7663
07:35:57|0.7663
07:35:58|0.7663
07:35:58|0.7663
07:36:00|0.7663
07:36:01|0.7663
07:36:02|0.7663
07:36:02|0.7663
07:36:03|0.7663
07:36:04|0.7663
07:36:06|0.7663
07:36:06|0.7663
07:36:08|0.7663
07:36:09|0.7659
07:36:09|0.7659
07:36:11|0.7659
07:36:11|0.7651
07:36:13|0.7651
07:36:14|0.7651
07:36:14|0.7651
07:36:15|0.7651
07:36:17|0.7651
07:36:17|0.7651
07:36:20|0.7651
07:36:20|0.7651
07:36:21|0.7651
07:36:22|0.7651
07:36:23|0.7651
07:36:24|0.7651
07:36:25|0.7651
07:36:26|0.7659
07:36:27|0.7659
07:36:28|0.7659
07:36:30|0.7659
07:36:30|0.7659
07:36:31|0.7659
07:36:32|0.766
07:36:33|0.766
07:36:34|0.766
07:36:35|0.766
07:36:36|0.766
07:36:38|0.7657
07:36:38|0.7657
07:36:39|0.7657
07:36:41|0.7657
07:36:42|0.7657
07:36:43|0.7657
07:36:44|0.7657
07:36:45|0.7657
07:36:47|0.7657
07:36:47|0.7657
07:36:48|0.7657
07:36:50|0.7644
07:36:51|0.7644
07:36:52|0.7644
07:36:53|0.7644
07:36:54|0.7644
07:36:55|0.7644
07:36:56|0.7644
07:36:57|0.7644
07:36:58|0.7644
07:36:59|0.7644
07:37:00|0.7644
07:37:01|0.7644
07:37:02|0.765
07:37:03|0.765
07:37:04|0.765
07:37:05|0.765
07:37:06|0.765
07:37:07|0.765
07:37:09|0.765
07:37:09|0.7644
07:37:10|0.7642
07:37:11|0.7644
07:37:12|0.7644
07:37:13|0.7644
07:37:15|0.7644
07:37:15|0.7644
07:37:16|0.7644
07:37:17|0.7644
07:37:18|0.7644
07:37:19|0.7644
07:37:20|0.7644
07:37:21|0.7644
07:37:22|0.7644
07:37:23|0.7644
07:37:24|0.7644
07:37:25|0.7644
07:37:26|0.764
07:37:27|0.764
07:37:28|0.764
07:37:29|0.764
07:37:30|0.764
07:37:31|0.764
07:37:32|0.7639
07:37:33|0.7639
07:37:34|0.7639
07:37:35|0.7639
07:37:36|0.7639
07:37:38|0.7639
07:37:40|0.7639
07:37:40|0.7639
07:37:41|0.7639
07:37:43|0.7639
07:37:44|0.7639
07:37:45|0.7639
07:37:46|0.7639
07:37:47|0.7639
07:37:48|0.7651
07:37:48|0.7651
07:37:50|0.7651
07:37:51|0.7651
07:37:52|0.7651
07:37:53|0.7651
07:37:54|0.7651
07:37:54|0.7651
07:37:56|0.7641
07:37:57|0.7641
07:37:58|0.7641
07:37:59|0.7641
07:38:00|0.7641
07:38:01|0.7641
07:38:02|0.7641
07:38:03|0.7641
07:38:04|0.7641
07:38:05|0.7641
07:38:06|0.7641
07:38:07|0.7641
07:38:08|0.7641
07:38:09|0.7641
07:38:10|0.7639
07:38:11|0.7639
07:38:12|0.7639
07:38:13|0.7639
07:38:14|0.7639
07:38:15|0.7642
07:38:16|0.7642
07:38:17|0.7642
07:38:18|0.7642
07:38:19|0.7642
07:38:20|0.7644
07:38:21|0.7644
07:38:22|0.7644
07:38:23|0.7644
07:38:24|0.7644
07:38:25|0.7644
07:38:26|0.7644
07:38:27|0.7644
07:38:28|0.7644
07:38:29|0.7644
07:38:30|0.7644
07:38:31|0.7644
07:38:32|0.7644
07:38:33|0.7644
07:38:34|0.7644
07:38:35|0.7644
07:38:36|0.7644
07:38:37|0.7644
07:38:38|0.7644
07:38:39|0.7644
07:38:40|0.7644
07:38:41|0.7644
07:38:42|0.7644
07:38:43|0.7644
07:38:45|0.7644
07:38:45|0.7644
07:38:46|0.7644
07:38:47|0.7644
07:38:48|0.7644
07:38:49|0.7644
07:38:50|0.7644
07:38:51|0.7644
07:38:52|0.7644
07:38:53|0.7644
07:38:54|0.7644
07:38:55|0.765
07:38:57|0.765
07:38:57|0.765
07:38:59|0.765
07:38:59|0.765
07:39:00|0.765
07:39:01|0.7652
07:39:02|0.7652
07:39:04|0.7652
07:39:04|0.7652
07:39:05|0.7652
07:39:06|0.7653
07:39:08|0.7653
07:39:09|0.7653
07:39:10|0.7653
07:39:11|0.7653
07:39:12|0.7653
07:39:13|0.7653
07:39:13|0.7653
07:39:15|0.7664
07:39:16|0.7664
07:39:16|0.7664
07:39:18|0.7664
07:39:18|0.7664
07:39:20|0.7664
07:39:21|0.7664
07:39:22|0.7654
07:39:22|0.7654
07:39:24|0.7654
07:39:24|0.7654
07:39:26|0.7654
07:39:27|0.7654
07:39:28|0.7654
07:39:29|0.7654
07:39:30|0.7654
07:39:31|0.7654
07:39:31|0.7654
07:39:33|0.7654
07:39:33|0.7654
07:39:35|0.7654
07:39:36|0.7654
07:39:37|0.7654
07:39:38|0.7654
07:39:39|0.7654
07:39:40|0.7654
07:39:42|0.7654
07:39:42|0.7654
07:39:44|0.7654
07:39:45|0.7654
07:39:45|0.7662
07:39:47|0.7662
07:39:47|0.7654
07:39:48|0.7654
07:39:50|0.7654
07:39:50|0.7654
07:39:52|0.7628
07:39:53|0.7628
07:39:54|0.7628
07:39:55|0.7628
07:39:56|0.7628
07:39:57|0.7628
07:39:58|0.7623
07:39:59|0.7623
07:39:59|0.7624
07:40:01|0.7619
07:40:03|0.7624
07:40:04|0.7619
07:40:05|0.7619
07:40:05|0.7618
07:40:06|0.762
07:40:08|0.762
07:40:09|0.762
07:40:09|0.762
07:40:10|0.7618
07:40:11|0.7618
07:40:13|0.7618
07:40:14|0.7618
07:40:14|0.7618
07:40:16|0.7618
07:40:16|0.7618
07:40:17|0.7618
07:40:18|0.7618
07:40:20|0.7617
07:40:20|0.7623
07:40:21|0.7623
07:40:23|0.762
07:40:24|0.7619
07:40:25|0.7619
07:40:26|0.7619
07:40:27|0.7619
07:40:28|0.7618
07:40:29|0.7618
07:40:30|0.7618
07:40:31|0.7618
07:40:32|0.7623
07:40:33|0.7617
07:40:34|0.7616
07:40:35|0.7616
07:40:36|0.7622
07:40:37|0.7622
07:40:38|0.7622
07:40:39|0.7621
07:40:40|0.7627
07:40:42|0.7627
07:40:42|0.7627
07:40:44|0.7629
07:40:45|0.7629
07:40:46|0.7629
07:40:47|0.7629
07:40:48|0.7618
07:40:49|0.7618
07:40:50|0.7617
07:40:51|0.7628
07:40:52|0.7616
07:40:53|0.7616
07:40:54|0.7617
07:40:55|0.7617
07:40:56|0.7617
07:40:57|0.7617
07:40:58|0.7616
07:40:59|0.7616
07:41:00|0.7616
07:41:01|0.7624
07:41:02|0.7624
07:41:04|0.7624
07:41:04|0.7624
07:41:05|0.7628
07:41:06|0.7628
07:41:07|0.7628
07:41:09|0.7629
07:41:09|0.7629
07:41:10|0.7629
07:41:11|0.7628
07:41:12|0.7628
07:41:13|0.7628
07:41:14|0.7628
07:41:15|0.7628
07:41:16|0.7628
07:41:18|0.7628
07:41:18|0.7628
07:41:19|0.7642
07:41:20|0.7642
07:41:21|0.7642
07:41:22|0.7642
07:41:23|0.7642
07:41:24|0.7642
07:41:25|0.7642
07:41:26|0.7642
07:41:27|0.7642
07:41:28|0.7642
07:41:29|0.764
07:41:30|0.764
07:41:31|0.764
07:41:32|0.764
07:41:34|0.764
07:41:34|0.764
07:41:35|0.764
07:41:36|0.764
07:41:37|0.764
07:41:38|0.764
07:41:39|0.7633
07:41:40|0.7633
07:41:42|0.7633
07:41:43|0.7633
07:41:44|0.7634
07:41:45|0.7634
07:41:46|0.763
07:41:47|0.763
07:41:48|0.763
07:41:49|0.763
07:41:50|0.763
07:41:51|0.763
07:41:52|0.763
07:41:53|0.763
07:41:54|0.763
07:41:55|0.763
07:41:56|0.763
07:41:57|0.763
07:41:58|0.763
07:42:00|0.763
07:42:01|0.763
07:42:01|0.763
07:42:03|0.763
07:42:03|0.763
07:42:04|0.763
07:42:05|0.763
07:42:06|0.763
07:42:08|0.763
07:42:08|0.763
07:42:09|0.763
07:42:11|0.763
07:42:12|0.7629
07:42:13|0.7629
07:42:13|0.7629
07:42:14|0.7619
07:42:15|0.7619
07:42:17|0.7619
07:42:17|0.7619
07:42:19|0.7619
07:42:19|0.7619
07:42:21|0.7619
07:42:22|0.7619
07:42:22|0.7619
07:42:23|0.7619
07:42:24|0.763
07:42:26|0.763
07:42:27|0.763
07:42:27|0.763
07:42:28|0.763
07:42:29|0.763
07:42:31|0.763
07:42:31|0.763
07:42:33|0.763
07:42:33|0.7627
07:42:35|0.7627
07:42:35|0.7627
07:42:37|0.7627
07:42:37|0.7627
07:42:38|0.7627
07:42:39|0.7627
07:42:41|0.7627
07:42:42|0.7627
07:42:42|0.7627
07:42:44|0.7626
07:42:46|0.7626
07:42:46|0.7626
07:42:47|0.7626
07:42:48|0.7626
07:42:50|0.7626
07:42:50|0.7626
07:42:51|0.7626
07:42:52|0.7629
07:42:53|0.7629
07:42:54|0.7629
07:42:55|0.7629
07:42:56|0.7629
07:42:57|0.7629
07:42:58|0.7629
07:42:59|0.7629
07:43:01|0.7629
07:43:01|0.7629
07:43:02|0.7629
07:43:03|0.7626
07:43:04|0.7633
07:43:06|0.7633
07:43:07|0.7633
07:43:07|0.7633
07:43:08|0.7633
07:43:10|0.7633
07:43:10|0.7633
07:43:11|0.7633
07:43:12|0.7633
07:43:14|0.7633
07:43:14|0.7633
07:43:16|0.7633
07:43:16|0.7633
07:43:18|0.7633
07:43:18|0.7633
07:43:19|0.7633
07:43:20|0.7633
07:43:21|0.7633
07:43:22|0.7624
07:43:23|0.7624
07:43:24|0.7624
07:43:25|0.7624
07:43:27|0.7624
07:43:27|0.7624
07:43:29|0.7624
07:43:30|0.7622
07:43:30|0.7622
07:43:31|0.7622
07:43:33|0.7622
07:43:34|0.7622
07:43:34|0.7622
07:43:35|0.7622
07:43:36|0.7627
07:43:37|0.7627
07:43:39|0.7627
07:43:40|0.7627
07:43:40|0.7627
07:43:42|0.7627
07:43:43|0.7627
07:43:43|0.7627
07:43:45|0.7628
07:43:46|0.7628
07:43:47|0.7628
07:43:48|0.7628
07:43:49|0.7628
07:43:50|0.7623
07:43:51|0.7623
07:43:53|0.7623
07:43:54|0.7623
07:43:55|0.7623
07:43:56|0.7623
07:43:56|0.7623
07:43:57|0.7623
07:43:59|0.7623
07:44:00|0.7623
07:44:00|0.7623
07:44:02|0.7623
07:44:03|0.7623
07:44:04|0.7616
07:44:05|0.7616
07:44:06|0.7616
07:44:07|0.7616
07:44:08|0.7616
07:44:09|0.7616
07:44:10|0.7616
07:44:11|0.7626
07:44:12|0.7626
07:44:13|0.7626
07:44:14|0.7626
07:44:15|0.7626
07:44:16|0.7626
07:44:17|0.7626
07:44:18|0.7621
07:44:19|0.7621
07:44:20|0.7621
07:44:21|0.7621
07:44:21|0.7629
07:44:23|0.7629
07:44:24|0.7629
07:44:25|0.7629
07:44:26|0.7629
07:44:27|0.7629
07:44:28|0.7629
07:44:28|0.7629
07:44:30|0.7629
07:44:31|0.7629
07:44:32|0.7629
07:44:33|0.7629
07:44:34|0.7629
07:44:35|0.7629
07:44:36|0.763
07:44:36|0.763
07:44:38|0.763
07:44:39|0.763
07:44:39|0.763
07:44:41|0.763
07:44:42|0.763
07:44:42|0.763
07:44:44|0.763
07:44:45|0.763
07:44:47|0.763
07:44:48|0.763
07:44:48|0.763
07:44:50|0.7625
07:44:51|0.7625
07:44:52|0.7625
07:44:53|0.7624
07:44:54|0.7624
07:44:55|0.7624
07:44:56|0.7624
07:44:56|0.7624
07:44:57|0.7624
07:44:59|0.7624
07:45:00|0.7624
07:45:01|0.7624
07:45:03|0.7624
07:45:03|0.7624
07:45:04|0.7624
07:45:05|0.7628
07:45:06|0.763
07:45:07|0.763
07:45:08|0.763
07:45:09|0.763
07:45:10|0.763
07:45:11|0.763
07:45:12|0.763
07:45:13|0.763
07:45:14|0.763
07:45:15|0.763
07:45:16|0.763
07:45:17|0.763
07:45:18|0.763
07:45:19|0.763
07:45:20|0.7641
07:45:21|0.7641
07:45:22|0.7639
07:45:23|0.7639
07:45:24|0.7639
07:45:25|0.7639
07:45:26|0.7639
07:45:27|0.7639
07:45:28|0.7639
07:45:29|0.7639
07:45:31|0.7639
07:45:31|0.7639
07:45:32|0.7639
07:45:33|0.7639
07:45:34|0.7639
07:45:35|0.7639
07:45:37|0.7639
07:45:37|0.7641
07:45:39|0.764
07:45:39|0.764
07:45:40|0.764
07:45:41|0.764
07:45:42|0.764
07:45:44|0.764
07:45:44|0.764
07:45:46|0.7642
07:45:47|0.7642
07:45:49|0.7642
07:45:49|0.7642
07:45:50|0.7642
07:45:52|0.7642
07:45:52|0.7642
07:45:54|0.7642
07:45:55|0.7642
07:45:56|0.7642
07:45:56|0.7644
07:45:57|0.7644
07:45:58|0.7644
07:46:00|0.7644
07:46:01|0.7644
07:46:02|0.7644
07:46:02|0.7644
07:46:04|0.7644
07:46:05|0.7644
07:46:06|0.7644
07:46:06|0.7644
07:46:07|0.7644
07:46:08|0.7659
07:46:10|0.7659
07:46:10|0.7659
07:46:11|0.7659
07:46:13|0.7659
07:46:13|0.7659
07:46:14|0.7659
07:46:15|0.7659
07:46:17|0.7658
07:46:17|0.7658
07:46:19|0.7658
07:46:20|0.7658
07:46:21|0.7658
07:46:21|0.7658
07:46:23|0.7658
07:46:24|0.7658
07:46:25|0.7658
07:46:25|0.7658
07:46:27|0.7658
07:46:27|0.7658
07:46:28|0.7658
07:46:30|0.7658
07:46:31|0.7658
07:46:32|0.7658
07:46:33|0.7658
07:46:34|0.7664
07:46:35|0.7664
07:46:35|0.7664
07:46:37|0.7664
07:46:38|0.7664
07:46:38|0.7664
07:46:40|0.7651
07:46:41|0.7658
07:46:42|0.7658
07:46:43|0.7658
07:46:44|0.7658
07:46:45|0.7658
07:46:46|0.7658
07:46:48|0.7658
07:46:49|0.7658
07:46:50|0.765
07:46:50|0.765
07:46:51|0.765
07:46:53|0.765
07:46:53|0.765
07:46:54|0.765
07:46:56|0.765
07:46:57|0.765
07:46:57|0.765
07:46:59|0.765
07:46:59|0.765
07:47:00|0.765
07:47:02|0.765
07:47:02|0.7637
07:47:04|0.7637
07:47:05|0.7637
07:47:06|0.7651
07:47:06|0.7651
07:47:07|0.7651
07:47:08|0.7651
07:47:09|0.7651
07:47:10|0.7646
07:47:11|0.7646
07:47:12|0.7646
07:47:13|0.7646
07:47:15|0.7647
07:47:16|0.7647
07:47:16|0.7647
07:47:17|0.7647
07:47:19|0.7647
07:47:19|0.7647
07:47:20|0.7647
07:47:21|0.7647
07:47:23|0.7647
07:47:24|0.7647
07:47:24|0.7647
07:47:26|0.7647
07:47:27|0.7647
07:47:28|0.7647
07:47:28|0.7647
07:47:29|0.7647
07:47:31|0.7638
07:47:31|0.7638
07:47:32|0.764
07:47:34|0.764
07:47:35|0.764
07:47:36|0.764
07:47:36|0.764
07:47:37|0.764
07:47:38|0.764
07:47:40|0.764
07:47:40|0.764
07:47:41|0.764
07:47:43|0.764
07:47:44|0.764
07:47:44|0.764
07:47:45|0.764
07:47:47|0.764
07:47:48|0.764
07:47:49|0.764
07:47:50|0.764
07:47:51|0.764
07:47:52|0.764
07:47:53|0.764
07:47:54|0.764
07:47:55|0.764
07:47:56|0.764
07:47:57|0.764
07:47:58|0.764
07:47:59|0.764
07:48:00|0.764
07:48:01|0.764
07:48:02|0.764
07:48:03|0.764
07:48:04|0.764
07:48:05|0.764
07:48:07|0.764
07:48:08|0.764
07:48:08|0.764
07:48:09|0.764
07:48:10|0.764
07:48:11|0.764
07:48:12|0.764
07:48:13|0.764
07:48:14|0.764
07:48:15|0.764
07:48:16|0.764
07:48:17|0.764
07:48:19|0.764
07:48:20|0.764
07:48:21|0.764
07:48:21|0.764
07:48:22|0.764
07:48:24|0.764
07:48:25|0.764
07:48:26|0.764
07:48:26|0.764
07:48:28|0.7644
07:48:28|0.7644
07:48:30|0.7644
07:48:30|0.7644
07:48:31|0.7644
07:48:33|0.7644
07:48:33|0.7644
07:48:35|0.7644
07:48:36|0.7644
07:48:37|0.7644
07:48:38|0.7644
07:48:39|0.7644
07:48:40|0.7644
07:48:40|0.7644
07:48:41|0.7644
07:48:43|0.7644
07:48:44|0.7644
07:48:45|0.7644
07:48:46|0.7644
07:48:47|0.7644
07:48:47|0.7644
07:48:49|0.7642
07:48:50|0.7642
07:48:51|0.7642
07:48:53|0.7642
07:48:54|0.7642
07:48:55|0.7642
07:48:56|0.7642
07:48:57|0.7642
07:48:58|0.7642
07:48:59|0.7642
07:49:01|0.7642
07:49:02|0.7642
07:49:03|0.7642
07:49:03|0.7642
07:49:04|0.7642
07:49:06|0.7642
07:49:07|0.7642
07:49:08|0.7642
07:49:09|0.7642
07:49:09|0.7642
07:49:11|0.7642
07:49:12|0.7642
07:49:13|0.7642
07:49:14|0.7642
07:49:15|0.7624
07:49:16|0.7628
07:49:17|0.7628
07:49:18|0.7628
07:49:19|0.7628
07:49:20|0.7628
07:49:20|0.7628
07:49:22|0.7628
07:49:23|0.7628
07:49:24|0.7628
07:49:25|0.7628
07:49:26|0.7628
07:49:26|0.7628
07:49:28|0.7628
07:49:29|0.7633
07:49:30|0.7633
07:49:31|0.7615
07:49:32|0.761
07:49:33|0.7591
07:49:34|0.7598
07:49:35|0.7598
07:49:36|0.7598
07:49:36|0.7598
07:49:37|0.7596
07:49:39|0.7591
07:49:39|0.7591
07:49:40|0.7585
07:49:42|0.7599
07:49:43|0.7594
07:49:44|0.7591
07:49:45|0.7573
07:49:46|0.7573
07:49:47|0.7586
07:49:48|0.7588
07:49:50|0.7588
07:49:51|0.7586
07:49:51|0.7587
07:49:53|0.759
07:49:54|0.7583
07:49:55|0.7568
07:49:56|0.7574
07:49:57|0.7567
07:49:58|0.7547
07:49:59|0.7556
07:50:00|0.7555
07:50:01|0.7555
07:50:02|0.7565
07:50:03|0.7563
07:50:04|0.7571
07:50:05|0.757
07:50:06|0.757
07:50:08|0.7551
07:50:08|0.7551
07:50:09|0.7551
07:50:10|0.7551
07:50:11|0.7551
07:50:12|0.7551
07:50:14|0.7551
07:50:14|0.7551
07:50:15|0.7551
07:50:16|0.7551
07:50:17|0.7551
07:50:19|0.7551
07:50:20|0.7551
07:50:20|0.7551
07:50:22|0.7551
07:50:23|0.7551
07:50:23|0.7551
07:50:24|0.7551
07:50:25|0.7551
07:50:26|0.7569
07:50:28|0.756
07:50:29|0.7567
07:50:29|0.7567
07:50:31|0.7567
07:50:31|0.7567
07:50:33|0.7567
07:50:33|0.7555
07:50:35|0.7567
07:50:36|0.7567
07:50:36|0.7567
07:50:38|0.7567
07:50:38|0.7567
07:50:39|0.7567
07:50:40|0.7567
07:50:41|0.7567
07:50:43|0.7567
07:50:43|0.7565
07:50:44|0.7565
07:50:46|0.7556
07:50:47|0.7555
07:50:47|0.7555
07:50:48|0.7555
07:50:49|0.7555
07:50:51|0.7555
07:50:52|0.757
07:50:53|0.757
07:50:54|0.757
07:50:55|0.757
07:50:56|0.7569
07:50:57|0.7569
07:50:58|0.7569
07:50:59|0.757
07:51:00|0.757
07:51:02|0.757
07:51:02|0.757
07:51:03|0.757
07:51:05|0.757
07:51:05|0.7571
07:51:06|0.7575
07:51:08|0.7573
07:51:08|0.7577
07:51:10|0.7577
07:51:10|0.7577
07:51:11|0.7577
07:51:12|0.7577
07:51:13|0.7573
07:51:15|0.7573
07:51:16|0.7573
07:51:17|0.7573
07:51:17|0.7573
07:51:18|0.7573
07:51:19|0.7565
07:51:21|0.7565
07:51:21|0.7559
07:51:22|0.7559
07:51:24|0.7559
07:51:24|0.7559
07:51:26|0.7557
07:51:26|0.7558
07:51:27|0.7558
07:51:29|0.7558
07:51:30|0.7558
07:51:31|0.7558
07:51:31|0.7562
07:51:32|0.7562
07:51:34|0.7562
07:51:35|0.7562
07:51:35|0.7553
07:51:37|0.7553
07:51:37|0.7553
07:51:38|0.7553
07:51:39|0.7553
07:51:40|0.7553
07:51:41|0.7553
07:51:43|0.7553
07:51:43|0.7553
07:51:44|0.7553
07:51:45|0.7557
07:51:46|0.7559
07:51:47|0.7558
07:51:49|0.7558
07:51:49|0.7567
07:51:50|0.7561
07:51:52|0.7561
07:51:53|0.7561
07:51:55|0.7561
07:51:55|0.7566
07:51:56|0.758
07:51:57|0.758
07:51:59|0.758
07:51:59|0.758
07:52:00|0.758
07:52:01|0.7568
07:52:02|0.7568
07:52:03|0.7568
07:52:04|0.7568
07:52:05|0.7568
07:52:07|0.7568
07:52:07|0.7568
07:52:08|0.757
07:52:10|0.757
07:52:10|0.757
07:52:12|0.757
07:52:13|0.757
07:52:14|0.757
07:52:15|0.757
07:52:15|0.757
07:52:17|0.757
07:52:17|0.757
07:52:19|0.757
07:52:19|0.757
07:52:21|0.757
07:52:22|0.7564
07:52:23|0.7564
07:52:24|0.7577
07:52:25|0.7577
07:52:26|0.7577
07:52:28|0.7577
07:52:28|0.7569
07:52:29|0.7569
07:52:30|0.7569
07:52:31|0.7569
07:52:32|0.7554
07:52:33|0.7554
07:52:34|0.7554
07:52:35|0.7554
07:52:36|0.7554
07:52:37|0.7554
07:52:38|0.7554
07:52:39|0.7534
07:52:41|0.7537
07:52:41|0.7537
07:52:42|0.7537
07:52:44|0.7537
07:52:44|0.7537
07:52:46|0.7537
07:52:47|0.7537
07:52:47|0.7537
07:52:48|0.7543
07:52:50|0.7543
07:52:50|0.7553
07:52:52|0.7553
07:52:52|0.7548
07:52:54|0.7548
07:52:55|0.7548
07:52:56|0.7548
07:52:57|0.7548
07:52:58|0.7548
07:52:59|0.7548
07:53:00|0.7548
07:53:01|0.7548
07:53:02|0.7548
07:53:03|0.7548
07:53:04|0.7548
07:53:05|0.7548
07:53:06|0.7548
07:53:07|0.7548
07:53:08|0.7548
07:53:09|0.7548
07:53:11|0.7548
07:53:12|0.7549
07:53:12|0.7549
07:53:13|0.7549
07:53:14|0.7549
07:53:15|0.7549
07:53:17|0.7549
07:53:17|0.7549
07:53:18|0.7549
07:53:19|0.7549
07:53:21|0.7557
07:53:22|0.7557
07:53:22|0.7557
07:53:23|0.7557
07:53:24|0.7557
07:53:25|0.7557
07:53:27|0.7557
07:53:28|0.7557
07:53:29|0.7557
07:53:30|0.7557
07:53:31|0.7557
07:53:32|0.7557
07:53:33|0.7557
07:53:34|0.7546
07:53:34|0.7546
07:53:36|0.7546
07:53:37|0.7549
07:53:38|0.7549
07:53:39|0.7549
07:53:39|0.7549
07:53:41|0.7549
07:53:42|0.7549
07:53:43|0.7547
07:53:44|0.7547
07:53:44|0.7547
07:53:46|0.7547
07:53:47|0.7547
07:53:48|0.7547
07:53:48|0.7547
07:53:49|0.7547
07:53:51|0.7547
07:53:52|0.7547
07:53:53|0.7552
07:53:54|0.7552
07:53:55|0.7552
07:53:57|0.7552
07:53:57|0.7552
07:53:58|0.7554
07:53:59|0.7554
07:54:00|0.7554
07:54:01|0.7553
07:54:02|0.7553
07:54:03|0.7553
07:54:04|0.7553
07:54:05|0.7553
07:54:06|0.7553
07:54:07|0.755
07:54:09|0.7551
07:54:09|0.7551
07:54:11|0.7551
07:54:12|0.7551
07:54:13|0.7548
07:54:13|0.7548
07:54:15|0.7545
07:54:15|0.7545
07:54:17|0.7545
07:54:18|0.7545
07:54:19|0.7545
07:54:20|0.7545
07:54:21|0.7545
07:54:21|0.7545
07:54:23|0.7545
07:54:23|0.7545
07:54:24|0.7545
07:54:26|0.7545
07:54:27|0.7545
07:54:27|0.7538
07:54:29|0.7579
07:54:30|0.7581
07:54:31|0.7581
07:54:32|0.7581
07:54:33|0.7581
07:54:34|0.757
07:54:35|0.757
07:54:36|0.757
07:54:37|0.757
07:54:38|0.757
07:54:39|0.758
07:54:40|0.758
07:54:41|0.758
07:54:42|0.758
07:54:43|0.758
07:54:44|0.7579
07:54:45|0.7579
07:54:46|0.7579
07:54:47|0.7579
07:54:48|0.7579
07:54:49|0.7579
07:54:50|0.7579
07:54:51|0.758
07:54:52|0.758
07:54:53|0.758
07:54:54|0.7581
07:54:56|0.7581
07:54:56|0.7581
07:54:57|0.7581
07:54:58|0.7581
07:54:59|0.7581
07:55:00|0.7581
07:55:01|0.7581
07:55:03|0.7581
07:55:03|0.7582
07:55:04|0.7582
07:55:05|0.7582
07:55:06|0.7582
07:55:08|0.7582
07:55:08|0.7582
07:55:09|0.7582
07:55:10|0.7582
07:55:11|0.7582
07:55:13|0.7582
07:55:14|0.7582
07:55:15|0.7582
07:55:15|0.7582
07:55:17|0.7582
07:55:18|0.7582
07:55:19|0.7582
07:55:20|0.7582
07:55:20|0.7582
07:55:21|0.7582
07:55:23|0.7582
07:55:24|0.7581
07:55:25|0.7581
07:55:25|0.7581
07:55:27|0.7581
07:55:28|0.7581
07:55:29|0.7581
07:55:29|0.7581
07:55:30|0.7581
07:55:31|0.7581
07:55:32|0.7581
07:55:34|0.7581
07:55:34|0.7581
07:55:36|0.7581
07:55:37|0.7581
07:55:38|0.7581
07:55:38|0.7581
07:55:39|0.7578
07:55:41|0.7578
07:55:42|0.7578
07:55:42|0.7578
07:55:43|0.7578
07:55:45|0.7578
07:55:45|0.7578
07:55:47|0.7578
07:55:48|0.7578
07:55:49|0.7578
07:55:50|0.7578
07:55:51|0.7576
07:55:53|0.7576
07:55:53|0.7576
07:55:54|0.7576
07:55:55|0.7576
07:55:57|0.7576
07:55:58|0.7576
07:55:59|0.7576
07:56:00|0.7576
07:56:01|0.7576
07:56:02|0.7576
07:56:02|0.7576
07:56:03|0.7576
07:56:05|0.7576
07:56:07|0.7576
07:56:07|0.7576
07:56:08|0.7576
07:56:09|0.7576
07:56:10|0.7576
07:56:11|0.7576
07:56:12|0.7576
07:56:13|0.7576
07:56:14|0.7576
07:56:15|0.7576
07:56:16|0.7565
07:56:18|0.7565
07:56:18|0.7565
07:56:19|0.7565
07:56:20|0.7557
07:56:21|0.7557
07:56:22|0.7557
07:56:23|0.7572
07:56:24|0.7572
07:56:25|0.7572
07:56:26|0.7572
07:56:27|0.7572
07:56:29|0.7572
07:56:29|0.7572
07:56:30|0.7572
07:56:31|0.7572
07:56:32|0.7583
07:56:34|0.7583
07:56:34|0.7558
07:56:35|0.7558
07:56:36|0.7572
07:56:37|0.7572
07:56:38|0.7572
07:56:40|0.7572
07:56:40|0.7572
07:56:42|0.7572
07:56:43|0.7572
07:56:44|0.7572
07:56:45|0.7572
07:56:45|0.7572
07:56:47|0.7572
07:56:47|0.7572
07:56:48|0.7572
07:56:49|0.7572
07:56:50|0.7572
07:56:52|0.7572
07:56:52|0.7572
07:56:54|0.7572
07:56:54|0.7572
07:56:56|0.7572
07:56:57|0.7572
07:56:58|0.7572
07:56:59|0.7572
07:57:01|0.7569
07:57:01|0.7569
07:57:03|0.7569
07:57:03|0.7569
07:57:05|0.7569
07:57:06|0.7569
07:57:07|0.7569
07:57:08|0.7569
07:57:09|0.7569
07:57:10|0.7569
07:57:11|0.7569
07:57:12|0.7569
07:57:13|0.7569
07:57:14|0.7569
07:57:15|0.7569
07:57:16|0.7569
07:57:17|0.7569
07:57:18|0.7569
07:57:19|0.7569
07:57:20|0.756
07:57:21|0.756
07:57:22|0.756
07:57:23|0.756
07:57:24|0.756
07:57:25|0.756
07:57:26|0.756
07:57:28|0.7558
07:57:28|0.7558
07:57:29|0.7558
07:57:30|0.7558
07:57:31|0.7558
07:57:32|0.7558
07:57:33|0.7558
07:57:35|0.7558
07:57:35|0.7558
07:57:36|0.7558
07:57:37|0.7558
07:57:38|0.7558
07:57:39|0.7558
07:57:40|0.7558
07:57:41|0.7558
07:57:42|0.7558
07:57:43|0.7558
07:57:44|0.7558
07:57:45|0.7558
07:57:46|0.7558
07:57:47|0.7558
07:57:48|0.7558
07:57:49|0.7558
07:57:50|0.7558
07:57:51|0.7558
07:57:52|0.7558
07:57:53|0.7558
07:57:54|0.7558
07:57:55|0.7558
07:57:56|0.7558
07:57:58|0.7558
07:57:59|0.7557
07:58:00|0.7557
07:58:01|0.7557
07:58:02|0.7557
07:58:03|0.7554
07:58:04|0.7554
07:58:05|0.7561
07:58:06|0.7554
07:58:07|0.7554
07:58:08|0.7554
07:58:09|0.7554
07:58:10|0.7554
07:58:11|0.7554
07:58:12|0.7554
07:58:13|0.7554
07:58:14|0.7551
07:58:15|0.7551
07:58:16|0.7551
07:58:17|0.7551
07:58:18|0.7551
07:58:19|0.7532
07:58:20|0.7532
07:58:21|0.7532
07:58:22|0.7532
07:58:23|0.7532
07:58:24|0.7532
07:58:25|0.7532
07:58:26|0.7532
07:58:27|0.7532
07:58:28|0.7532
07:58:29|0.7532
07:58:30|0.7532
07:58:31|0.7532
07:58:32|0.7532
07:58:33|0.7532
07:58:34|0.7532
07:58:35|0.7532
07:58:36|0.7532
07:58:37|0.7532
07:58:38|0.7532
07:58:39|0.7532
07:58:40|0.7532
07:58:41|0.7532
07:58:42|0.7532
07:58:43|0.7532
07:58:44|0.7532
07:58:45|0.7532
07:58:46|0.7532
07:58:47|0.7532
07:58:48|0.7532
07:58:49|0.7532
07:58:50|0.7532
07:58:51|0.7532
07:58:52|0.755
07:58:53|0.754
07:58:54|0.754
07:58:55|0.754
07:58:56|0.754
07:58:57|0.754
07:58:58|0.754
07:58:59|0.753
07:59:01|0.7543
07:59:01|0.7543
07:59:02|0.7543
07:59:04|0.7534
07:59:04|0.7534
07:59:05|0.7534
07:59:06|0.7534
07:59:07|0.7534
07:59:08|0.7534
07:59:09|0.7534
07:59:10|0.7534
07:59:11|0.7534
07:59:12|0.7534
07:59:13|0.7536
07:59:14|0.7536
07:59:15|0.7536
07:59:16|0.7536
07:59:18|0.7536
07:59:18|0.7536
07:59:20|0.7536
07:59:20|0.7536
07:59:21|0.7536
07:59:22|0.7536
07:59:24|0.7517
07:59:25|0.7517
07:59:26|0.7517
07:59:26|0.7517
07:59:28|0.7517
07:59:28|0.7513
07:59:30|0.7508
07:59:31|0.7521
07:59:32|0.7521
07:59:33|0.7517
07:59:34|0.7511
07:59:35|0.7511
07:59:35|0.7511
07:59:37|0.7511
07:59:38|0.7511
07:59:39|0.7511
07:59:40|0.7511
07:59:41|0.7522
07:59:42|0.7536
07:59:43|0.7516
07:59:44|0.7516
07:59:45|0.7516
07:59:46|0.7516
07:59:47|0.7516
07:59:48|0.7518
07:59:49|0.7518
07:59:50|0.7518
07:59:50|0.7518
07:59:52|0.7524
07:59:53|0.7524
07:59:54|0.7538
07:59:55|0.7538
07:59:55|0.7538
07:59:56|0.7525
07:59:58|0.7525
07:59:58|0.7536
08:00:00|0.7536
08:00:01|0.7536
08:00:02|0.7529
08:00:03|0.7536
08:00:04|0.7536
08:00:05|0.7532
08:00:06|0.7529
08:00:08|0.7534
08:00:09|0.7536
08:00:09|0.7536
08:00:11|0.7536
08:00:11|0.7536
08:00:12|0.7536
08:00:14|0.7548
08:00:14|0.7548
08:00:15|0.7548
08:00:16|0.7548
08:00:17|0.7548
08:00:18|0.7548
08:00:20|0.7548
08:00:20|0.7548
08:00:22|0.7548
08:00:23|0.7538
08:00:24|0.7538
08:00:25|0.7549
08:00:25|0.7549
08:00:26|0.7549
08:00:28|0.7549
08:00:29|0.7549
08:00:30|0.7549
08:00:31|0.7549
08:00:32|0.7549
08:00:33|0.7549
08:00:34|0.7549
08:00:35|0.7549
08:00:36|0.7549
08:00:37|0.7549
08:00:38|0.7549
08:00:39|0.7549
08:00:40|0.7549
08:00:41|0.7548
08:00:42|0.7536
08:00:43|0.7538
08:00:44|0.7538
08:00:45|0.7538
08:00:46|0.7538
08:00:47|0.7538
08:00:48|0.7538
08:00:49|0.7538
08:00:50|0.7538
08:00:51|0.7538
08:00:52|0.7538
08:00:53|0.7538
08:00:54|0.7538
08:00:55|0.7538
08:00:56|0.7548
08:00:57|0.754
08:00:58|0.754
08:00:59|0.754
08:01:00|0.7545
08:01:01|0.7545
08:01:02|0.7545
08:01:03|0.7545
08:01:04|0.7545
08:01:05|0.7545
08:01:06|0.7545
08:01:08|0.7545
08:01:09|0.7545
08:01:10|0.7545
08:01:10|0.7545
08:01:12|0.7545
08:01:12|0.7545
08:01:13|0.7545
08:01:14|0.7545
08:01:15|0.7545
08:01:16|0.7545
08:01:18|0.7545
08:01:18|0.7545
08:01:20|0.7545
08:01:20|0.7545
08:01:21|0.7545
08:01:23|0.7545
08:01:23|0.7545
08:01:25|0.7545
08:01:25|0.7545
08:01:26|0.7545
08:01:28|0.7545
08:01:29|0.7545
08:01:30|0.7545
08:01:30|0.7545
08:01:32|0.7545
08:01:32|0.7545
08:01:33|0.7545
08:01:34|0.7545
08:01:35|0.7545
08:01:37|0.7545
08:01:37|0.7545
08:01:38|0.7546
08:01:39|0.7546
08:01:41|0.7546
08:01:41|0.7546
08:01:42|0.7545
08:01:44|0.7545
08:01:45|0.7545
08:01:46|0.7545
08:01:47|0.7545
08:01:47|0.7545
08:01:48|0.7545
08:01:50|0.7545
08:01:51|0.7545
08:01:52|0.7545
08:01:53|0.7545
08:01:54|0.7545
08:01:55|0.7545
08:01:56|0.7547
08:01:57|0.7547
08:01:58|0.7547
08:01:59|0.7547
08:02:00|0.7547
08:02:01|0.7547
08:02:03|0.7556
08:02:04|0.7556
08:02:05|0.7556
08:02:07|0.7546
08:02:07|0.7546
08:02:08|0.7546
08:02:09|0.7547
08:02:10|0.7547
08:02:11|0.7547
08:02:12|0.7547
08:02:13|0.7547
08:02:14|0.7547
08:02:15|0.7547
08:02:16|0.7547
08:02:17|0.7544
08:02:18|0.7544
08:02:19|0.7544
08:02:20|0.7536
08:02:21|0.7536
08:02:22|0.7536
08:02:23|0.7536
08:02:24|0.7536
08:02:26|0.7536
08:02:26|0.7536
08:02:27|0.7536
08:02:28|0.7536
08:02:29|0.7536
08:02:30|0.7536
08:02:31|0.7536
08:02:32|0.7536
08:02:33|0.7536
08:02:34|0.7536
08:02:35|0.7536
08:02:36|0.7536
08:02:37|0.7536
08:02:38|0.7536
08:02:39|0.7536
08:02:40|0.7536
08:02:42|0.7536
08:02:42|0.7536
08:02:43|0.7536
08:02:44|0.7536
08:02:45|0.7536
08:02:46|0.7536
08:02:47|0.7535
08:02:48|0.7535
08:02:49|0.7536
08:02:50|0.7536
08:02:51|0.7536
08:02:52|0.7536
08:02:53|0.7536
08:02:54|0.7555
08:02:55|0.7555
08:02:56|0.7555
08:02:57|0.7555
08:02:58|0.7555
08:02:59|0.7555
08:03:00|0.7555
08:03:01|0.7555
08:03:03|0.7554
08:03:04|0.7554
08:03:05|0.7554
08:03:06|0.7554
08:03:07|0.7554
08:03:08|0.7554
08:03:09|0.7554
08:03:10|0.7554
08:03:11|0.7554
08:03:12|0.7554
08:03:13|0.7554
08:03:14|0.7554
08:03:16|0.7554
08:03:16|0.7554
08:03:17|0.7556
08:03:18|0.7556
08:03:19|0.7556
08:03:21|0.7556
08:03:22|0.7556
08:03:22|0.7545
08:03:24|0.7526
08:03:24|0.7545
08:03:26|0.7545
08:03:27|0.7539
08:03:27|0.7541
08:03:28|0.7541
08:03:29|0.7541
08:03:31|0.754
08:03:31|0.754
08:03:32|0.754
08:03:33|0.753
08:03:35|0.753
08:03:35|0.753
08:03:36|0.7545
08:03:38|0.7545
08:03:38|0.7545
08:03:40|0.7545
08:03:41|0.7545
08:03:41|0.7545
08:03:42|0.7545
08:03:43|0.7545
08:03:44|0.7545
08:03:46|0.7545
08:03:47|0.7545
08:03:47|0.7545
08:03:49|0.7539
08:03:49|0.7539
08:03:50|0.7539
08:03:51|0.7539
08:03:52|0.754
08:03:53|0.754
08:03:54|0.7546
08:03:55|0.7544
08:03:57|0.7544
08:03:57|0.7544
08:03:59|0.7544
08:04:00|0.7544
08:04:00|0.7544
08:04:01|0.7544
08:04:02|0.7544
08:04:04|0.7544
08:04:05|0.7544
08:04:06|0.7544
08:04:07|0.7544
08:04:08|0.7544
08:04:09|0.7544
08:04:10|0.7544
08:04:12|0.7544
08:04:12|0.7544
08:04:14|0.7544
08:04:15|0.7544
08:04:16|0.7544
08:04:16|0.7544
08:04:17|0.7544
08:04:19|0.7544
08:04:20|0.7544
08:04:21|0.7544
08:04:22|0.7544
08:04:22|0.7544
08:04:23|0.7544
08:04:24|0.7544
08:04:25|0.7544
08:04:27|0.7544
08:04:28|0.7544
08:04:29|0.7544
08:04:30|0.7546
08:04:30|0.7546
08:04:31|0.7546
08:04:32|0.7546
08:04:33|0.7546
08:04:35|0.7546
08:04:35|0.7546
08:04:36|0.7546
08:04:38|0.7546
08:04:39|0.7546
08:04:39|0.7546
08:04:41|0.7534
08:04:42|0.7534
08:04:43|0.7534
08:04:43|0.7534
08:04:45|0.7542
08:04:45|0.7542
08:04:46|0.7542
08:04:48|0.7542
08:04:48|0.7552
08:04:50|0.7552
08:04:50|0.7552
08:04:51|0.7552
08:04:53|0.7552
08:04:53|0.7546
08:04:55|0.7546
08:04:55|0.7546
08:04:57|0.7546
08:04:58|0.7546
08:04:58|0.7546
08:04:59|0.7546
08:05:00|0.7546
08:05:02|0.7546
08:05:03|0.7546
08:05:04|0.7561
08:05:05|0.7561
08:05:06|0.7565
08:05:07|0.7565
08:05:08|0.7565
08:05:09|0.7565
08:05:10|0.7569
08:05:11|0.7569
08:05:12|0.7569
08:05:13|0.7569
08:05:14|0.7569
08:05:15|0.758
08:05:16|0.758
08:05:17|0.758
08:05:18|0.758
08:05:19|0.758
08:05:20|0.758
08:05:21|0.7583
08:05:22|0.7586
08:05:23|0.7585
08:05:24|0.7585
08:05:25|0.7585
08:05:26|0.7585
08:05:27|0.7585
08:05:28|0.7576
08:05:29|0.7576
08:05:30|0.7576
08:05:31|0.7576
08:05:32|0.7576
08:05:33|0.7576
08:05:34|0.7576
08:05:35|0.7576
08:05:36|0.7576
08:05:37|0.7576
08:05:38|0.7576
08:05:39|0.7576
08:05:40|0.7575
08:05:41|0.7575
08:05:42|0.7575
08:05:43|0.7575
08:05:44|0.7575
08:05:45|0.7575
08:05:46|0.7575
08:05:47|0.7575
08:05:48|0.7575
08:05:49|0.7575
08:05:50|0.7575
08:05:51|0.757
08:05:52|0.757
08:05:53|0.757
08:05:54|0.757
08:05:55|0.757
08:05:56|0.757
08:05:57|0.757
08:05:58|0.757
08:05:59|0.757
08:06:00|0.757
08:06:01|0.757
08:06:02|0.757
08:06:03|0.757
08:06:04|0.7574
08:06:05|0.7574
08:06:06|0.7574
08:06:07|0.7574
08:06:08|0.7574
08:06:10|0.7574
08:06:11|0.7574
08:06:12|0.7572
08:06:12|0.7572
08:06:14|0.758
08:06:14|0.7577
08:06:16|0.7577
08:06:17|0.7577
08:06:17|0.7577
08:06:19|0.7577
08:06:19|0.7577
08:06:21|0.7564
08:06:22|0.7564
08:06:22|0.7564
08:06:24|0.7564
08:06:24|0.7564
08:06:25|0.7564
08:06:26|0.7564
08:06:27|0.7564
08:06:28|0.7564
08:06:30|0.7564
08:06:30|0.7564
08:06:31|0.7564
08:06:33|0.7564
08:06:33|0.7564
08:06:34|0.7564
08:06:35|0.7564
08:06:37|0.7564
08:06:37|0.7564
08:06:38|0.7564
08:06:40|0.7564
08:06:41|0.7564
08:06:41|0.7564
08:06:42|0.7597
08:06:43|0.76
08:06:44|0.76
08:06:46|0.76
08:06:46|0.7607
08:06:48|0.7607
08:06:49|0.7607
08:06:50|0.7607
08:06:51|0.7607
08:06:52|0.7611
08:06:53|0.7611
08:06:54|0.7611
08:06:55|0.7611
08:06:56|0.7611
08:06:57|0.7611
08:06:57|0.7611
08:06:59|0.7611
08:07:00|0.7613
08:07:01|0.7613
08:07:02|0.7613
08:07:03|0.7613
08:07:03|0.7613
08:07:04|0.7613
08:07:06|0.7613
08:07:07|0.7613
08:07:08|0.7613
08:07:09|0.7613
08:07:10|0.7613
08:07:11|0.7613
08:07:12|0.7613
08:07:13|0.7615
08:07:14|0.7615
08:07:15|0.7615
08:07:16|0.7615
08:07:17|0.7615
08:07:18|0.7615
08:07:19|0.7615
08:07:20|0.7614
08:07:21|0.7607
08:07:22|0.7607
08:07:23|0.7607
08:07:24|0.7607
08:07:25|0.762
08:07:26|0.762
08:07:27|0.7607
08:07:28|0.7607
08:07:29|0.7607
08:07:30|0.7607
08:07:31|0.7607
08:07:32|0.7607
08:07:33|0.7607
08:07:34|0.7607
08:07:35|0.7607
08:07:36|0.7607
08:07:37|0.7607
08:07:38|0.7607
08:07:39|0.7607
08:07:40|0.7607
08:07:41|0.7607
08:07:42|0.7607
08:07:43|0.7607
08:07:44|0.7607
08:07:45|0.7607
08:07:46|0.7607
08:07:47|0.7607
08:07:48|0.7607
08:07:49|0.7607
08:07:50|0.7607
08:07:51|0.7607
08:07:52|0.7607
08:07:53|0.7607
08:07:54|0.7607
08:07:55|0.7607
08:07:56|0.7607
08:07:57|0.7607
08:07:58|0.762
08:07:59|0.762
08:08:00|0.762
08:08:01|0.762
08:08:02|0.762
08:08:03|0.762
08:08:04|0.762
08:08:05|0.762
08:08:06|0.762
08:08:07|0.762
08:08:09|0.762
08:08:09|0.762
08:08:10|0.7625
08:08:11|0.7632
08:08:12|0.7632
08:08:13|0.7632
08:08:14|0.7632
08:08:15|0.7632
08:08:17|0.7632
08:08:17|0.7632
08:08:18|0.7632
08:08:19|0.7632
08:08:20|0.7632
08:08:22|0.7632
08:08:23|0.7632
08:08:23|0.7632
08:08:25|0.762
08:08:26|0.762
08:08:26|0.762
08:08:28|0.7632
08:08:28|0.7632
08:08:30|0.7632
08:08:30|0.7632
08:08:32|0.7632
08:08:33|0.7632
08:08:33|0.7632
08:08:35|0.7632
08:08:35|0.7632
08:08:37|0.7632
08:08:37|0.7632
08:08:38|0.7632
08:08:39|0.7632
08:08:40|0.7632
08:08:41|0.7621
08:08:42|0.7621
08:08:44|0.7621
08:08:44|0.7621
08:08:45|0.7621
08:08:46|0.7621
08:08:48|0.7621
08:08:49|0.7621
08:08:50|0.7614
08:08:51|0.7614
08:08:52|0.7614
08:08:53|0.7614
08:08:53|0.7614
08:08:54|0.7614
08:08:56|0.7614
08:08:56|0.7614
08:08:58|0.7613
08:08:59|0.7613
08:09:00|0.7613
08:09:01|0.7613
08:09:02|0.7603
08:09:03|0.7603
08:09:04|0.7603
08:09:05|0.7603
08:09:06|0.7605
08:09:06|0.7608
08:09:07|0.7608
08:09:09|0.7608
08:09:10|0.7608
08:09:11|0.7608
08:09:12|0.7608
08:09:13|0.7608
08:09:14|0.7608
08:09:15|0.7608
08:09:16|0.7612
08:09:17|0.7612
08:09:18|0.7608
08:09:19|0.7608
08:09:20|0.7607
08:09:21|0.7607
08:09:22|0.7607
08:09:23|0.7615
08:09:24|0.7615
08:09:25|0.7615
08:09:26|0.7615
08:09:27|0.7615
08:09:28|0.7615
08:09:29|0.7615
08:09:30|0.7615
08:09:31|0.7615
08:09:32|0.7615
08:09:33|0.7615
08:09:34|0.7615
08:09:35|0.7615
08:09:36|0.7615
08:09:37|0.7615
08:09:38|0.7615
08:09:39|0.7615
08:09:40|0.7615
08:09:41|0.7615
08:09:42|0.7615
08:09:43|0.7615
08:09:44|0.7615
08:09:45|0.7615
08:09:46|0.7615
08:09:48|0.7615
08:09:48|0.7615
08:09:49|0.7615
08:09:50|0.7615
08:09:51|0.7615
08:09:52|0.7615
08:09:53|0.7615
08:09:54|0.7615
08:09:55|0.7615
08:09:56|0.7615
08:09:57|0.7615
08:09:59|0.7615
08:09:59|0.7615
08:10:00|0.7615
08:10:01|0.7615
08:10:02|0.7615
08:10:03|0.7615
08:10:04|0.7615
08:10:05|0.7631
08:10:06|0.7631
08:10:07|0.7631
08:10:08|0.763
08:10:10|0.763
08:10:11|0.7629
08:10:12|0.7629
08:10:13|0.7629
08:10:15|0.7629
08:10:16|0.7629
08:10:17|0.7629
08:10:18|0.7629
08:10:19|0.7629
08:10:19|0.7629
08:10:21|0.7629
08:10:22|0.7632
08:10:22|0.7626
08:10:24|0.7632
08:10:25|0.7632
08:10:25|0.7632
08:10:26|0.7632
08:10:28|0.7632
08:10:28|0.7632
08:10:30|0.7627
08:10:31|0.7627
08:10:31|0.7627
08:10:33|0.7627
08:10:34|0.7627
08:10:34|0.7627
08:10:36|0.7627
08:10:37|0.7627
08:10:37|0.7627
08:10:38|0.7627
08:10:39|0.7627
08:10:40|0.7627
08:10:41|0.7627
08:10:42|0.7626
08:10:43|0.7626
08:10:45|0.7626
08:10:45|0.7626
08:10:46|0.7626
08:10:47|0.7625
08:10:49|0.7625
08:10:49|0.7625
08:10:50|0.7625
08:10:52|0.7625
08:10:53|0.7625
08:10:53|0.7625
08:10:54|0.7625
08:10:56|0.7625
08:10:56|0.7625
08:10:57|0.7625
08:10:58|0.7625
08:10:59|0.7625
08:11:00|0.7629
08:11:02|0.7629
08:11:03|0.7629
08:11:04|0.7629
08:11:04|0.7629
08:11:06|0.7629
08:11:07|0.7629
08:11:07|0.7629
08:11:08|0.7629
08:11:09|0.7629
08:11:12|0.7616
08:11:13|0.7623
08:11:14|0.7623
08:11:15|0.7623
08:11:16|0.7623
08:11:17|0.7623
08:11:18|0.7623
08:11:19|0.7623
08:11:20|0.7623
08:11:21|0.7623
08:11:21|0.7623
08:11:23|0.7623
08:11:24|0.7623
08:11:25|0.7623
08:11:26|0.7612
08:11:27|0.7612
08:11:28|0.7612
08:11:28|0.7612
08:11:30|0.7612
08:11:31|0.7612
08:11:32|0.7612
08:11:33|0.7612
08:11:34|0.7631
08:11:35|0.7631
08:11:36|0.7631
08:11:36|0.7631
08:11:38|0.7631
08:11:39|0.7618
08:11:40|0.7618
08:11:41|0.7618
08:11:41|0.7618
08:11:42|0.7618
08:11:44|0.763
08:11:45|0.763
08:11:46|0.763
08:11:47|0.763
08:11:48|0.763
08:11:49|0.763
08:11:50|0.763
08:11:51|0.763
08:11:51|0.761
08:11:53|0.761
08:11:53|0.761
08:11:55|0.761
08:11:55|0.7605
08:11:56|0.7605
08:11:57|0.7605
08:11:59|0.7605
08:11:59|0.7605
08:12:01|0.7605
08:12:01|0.7605
08:12:03|0.7605
08:12:03|0.7603
08:12:04|0.7603
08:12:06|0.7603
08:12:07|0.7603
08:12:08|0.7603
08:12:09|0.7603
08:12:10|0.7603
08:12:11|0.7603
08:12:12|0.7603
08:12:13|0.7603
08:12:14|0.7603
08:12:16|0.7603
08:12:16|0.7603
08:12:17|0.7603
08:12:19|0.7603
08:12:19|0.7603
08:12:21|0.7603
08:12:22|0.7603
08:12:22|0.7603
08:12:24|0.7603
08:12:24|0.7603
08:12:26|0.7594
08:12:26|0.759
08:12:28|0.759
08:12:28|0.759
08:12:30|0.759
08:12:30|0.759
08:12:32|0.759
08:12:33|0.759
08:12:34|0.759
08:12:35|0.7592
08:12:36|0.7592
08:12:37|0.7592
08:12:38|0.7592
08:12:39|0.7592
08:12:40|0.7588
08:12:41|0.7588
08:12:42|0.7588
08:12:43|0.7588
08:12:44|0.7588
08:12:45|0.7588
08:12:46|0.7588
08:12:47|0.7588
08:12:48|0.7588
08:12:49|0.7588
08:12:50|0.7581
08:12:51|0.7581
08:12:52|0.7581
08:12:54|0.7581
08:12:54|0.7581
08:12:55|0.7581
08:12:56|0.7581
08:12:57|0.7581
08:12:58|0.7591
08:12:59|0.7591
08:13:00|0.76
08:13:01|0.7604
08:13:02|0.7611
08:13:03|0.7603
08:13:05|0.7603
08:13:05|0.7603
08:13:06|0.7603
08:13:07|0.7603
08:13:08|0.7603
08:13:09|0.7603
08:13:11|0.7603
08:13:11|0.7603
08:13:13|0.7603
08:13:13|0.7603
08:13:15|0.7603
08:13:16|0.7603
08:13:17|0.7605
08:13:18|0.7605
08:13:19|0.7605
08:13:20|0.7605
08:13:21|0.7605
08:13:22|0.7605
08:13:23|0.7605
08:13:24|0.7605
08:13:25|0.7605
08:13:26|0.7605
08:13:27|0.7605
08:13:28|0.7605
08:13:29|0.7605
08:13:30|0.7605
08:13:31|0.7605
08:13:32|0.7605
08:13:33|0.7605
08:13:34|0.7605
08:13:35|0.7605
08:13:36|0.7605
08:13:37|0.7605
08:13:38|0.7605
08:13:39|0.7605
08:13:40|0.7605
08:13:41|0.7605
08:13:42|0.7605
08:13:43|0.7605
08:13:44|0.7605
08:13:45|0.7605
08:13:46|0.7605
08:13:48|0.7605
08:13:48|0.7605
08:13:49|0.7605
08:13:50|0.7605
08:13:51|0.7605
08:13:53|0.7605
08:13:54|0.7605
08:13:55|0.7605
08:13:55|0.7605
08:13:56|0.7605
08:13:57|0.7605
08:13:59|0.7605
08:14:00|0.7605
08:14:00|0.7605
08:14:01|0.7605
08:14:03|0.7605
08:14:04|0.7605
08:14:04|0.7605
08:14:05|0.7605
08:14:07|0.7605
08:14:07|0.7605
08:14:08|0.7603
08:14:09|0.7603
08:14:10|0.7603
08:14:11|0.7603
08:14:12|0.7603
08:14:14|0.7608
08:14:15|0.7608
08:14:16|0.7608
08:14:17|0.7608
08:14:18|0.7596
08:14:19|0.7596
08:14:20|0.7596
08:14:21|0.7596
08:14:23|0.7596
08:14:23|0.7596
08:14:25|0.7596
08:14:25|0.7595
08:14:26|0.7595
08:14:28|0.7581
08:14:29|0.7581
08:14:30|0.7589
08:14:30|0.7589
08:14:32|0.7594
08:14:33|0.7594
08:14:33|0.7594
08:14:35|0.7594
08:14:36|0.7594
08:14:37|0.7594
08:14:38|0.7594
08:14:39|0.7594
08:14:40|0.7594
08:14:41|0.7594
08:14:42|0.7594
08:14:43|0.7594
08:14:44|0.7594
08:14:46|0.7594
08:14:46|0.7594
08:14:47|0.7594
08:14:48|0.7594
08:14:49|0.7594
08:14:50|0.7594
08:14:51|0.7594
08:14:52|0.7594
08:14:53|0.7594
08:14:54|0.7594
08:14:55|0.7594
08:14:56|0.7594
08:14:57|0.7594
08:14:58|0.7594
08:14:59|0.7594
08:15:00|0.7594
08:15:01|0.7584
08:15:02|0.7584
08:15:04|0.7584
08:15:04|0.7584
08:15:06|0.7584
08:15:07|0.7584
08:15:07|0.7584
08:15:09|0.7584
08:15:09|0.7584
08:15:11|0.7584
08:15:11|0.7584
08:15:12|0.7584
08:15:14|0.7584
08:15:15|0.7584
08:15:16|0.7584
08:15:17|0.7584
08:15:18|0.7584
08:15:19|0.7584
08:15:20|0.7584
08:15:21|0.7584
08:15:22|0.7584
08:15:23|0.7584
08:15:25|0.7584
08:15:25|0.7584
08:15:26|0.7584
08:15:27|0.7584
08:15:28|0.7584
08:15:29|0.7584
08:15:30|0.7584
08:15:31|0.7584
08:15:32|0.7584
08:15:33|0.7584
08:15:34|0.7584
08:15:36|0.7583
08:15:37|0.7583
08:15:38|0.7583
08:15:39|0.7583
08:15:40|0.7583
08:15:41|0.7583
08:15:42|0.7583
08:15:43|0.7583
08:15:44|0.7583
08:15:45|0.7583
08:15:46|0.7583
08:15:47|0.7584
08:15:48|0.7584
08:15:48|0.7584
08:15:50|0.7584
08:15:51|0.7584
08:15:52|0.7584
08:15:53|0.7584
08:15:54|0.7584
08:15:55|0.7586
08:15:56|0.7586
08:15:57|0.7586
08:15:58|0.7586
08:15:59|0.7586
08:16:00|0.7588
08:16:01|0.7588
08:16:02|0.7588
08:16:03|0.7588
08:16:04|0.7588
08:16:05|0.7588
08:16:06|0.7588
08:16:07|0.7588
08:16:08|0.7588
08:16:09|0.7588
08:16:10|0.7588
08:16:11|0.7588
08:16:12|0.7588
08:16:13|0.7588
08:16:14|0.7588
08:16:15|0.7588
08:16:16|0.7588
08:16:17|0.7588
08:16:18|0.7588
08:16:19|0.7588
08:16:20|0.7588
08:16:21|0.7588
08:16:22|0.7588
08:16:23|0.7588
08:16:24|0.7588
08:16:25|0.7588
08:16:26|0.7588
08:16:27|0.7588
08:16:28|0.7588
08:16:29|0.7588
08:16:30|0.7588
08:16:31|0.7588
08:16:32|0.7588
08:16:33|0.7588
08:16:34|0.7588
08:16:35|0.7588
08:16:36|0.7588
08:16:37|0.7588
08:16:38|0.7588
08:16:39|0.7588
08:16:40|0.7588
08:16:41|0.7588
08:16:42|0.7575
08:16:43|0.7575
08:16:44|0.7575
08:16:45|0.7575
08:16:46|0.7575
08:16:47|0.7575
08:16:48|0.7575
08:16:49|0.7572
08:16:50|0.7572
08:16:51|0.7572
08:16:52|0.7572
08:16:53|0.7572
08:16:54|0.7572
08:16:55|0.7572
08:16:56|0.7572
08:16:57|0.7572
08:16:58|0.7572
08:16:59|0.7572
08:17:00|0.7572
08:17:01|0.7568
08:17:02|0.757
08:17:03|0.757
08:17:04|0.757
08:17:05|0.757
08:17:06|0.7591
08:17:07|0.7591
08:17:08|0.7591
08:17:09|0.7591
08:17:10|0.7591
08:17:11|0.7591
08:17:12|0.7591
08:17:13|0.7591
08:17:14|0.7585
08:17:15|0.7585
08:17:16|0.7604
08:17:18|0.7604
08:17:19|0.7604
08:17:20|0.7604
08:17:20|0.7604
08:17:22|0.7604
08:17:22|0.7604
08:17:24|0.7604
08:17:24|0.7587
08:17:26|0.7573
08:17:27|0.7573
08:17:28|0.7585
08:17:29|0.7585
08:17:30|0.7585
08:17:30|0.7585
08:17:32|0.7585
08:17:33|0.7585
08:17:34|0.7585
08:17:34|0.7585
08:17:35|0.757
08:17:37|0.757
08:17:38|0.7574
08:17:38|0.7584
08:17:40|0.7584
08:17:41|0.7584
08:17:42|0.7584
08:17:43|0.7584
08:17:44|0.7584
08:17:44|0.7584
08:17:46|0.7584
08:17:47|0.7584
08:17:48|0.7584
08:17:48|0.7584
08:17:50|0.7584
08:17:51|0.7584
08:17:52|0.7575
08:17:53|0.7575
08:17:54|0.7575
08:17:55|0.7575
08:17:56|0.7575
08:17:57|0.7575
08:17:58|0.7575
08:17:59|0.7575
08:18:00|0.7575
08:18:01|0.7575
08:18:02|0.7575
08:18:03|0.7575
08:18:04|0.7575
08:18:05|0.7575
08:18:06|0.7575
08:18:07|0.7575
08:18:08|0.7575
08:18:09|0.7575
08:18:10|0.7575
08:18:11|0.7575
08:18:12|0.7575
08:18:13|0.7575
08:18:14|0.7575
08:18:15|0.7575
08:18:16|0.7575
08:18:17|0.7575
08:18:19|0.7575
08:18:19|0.7575
08:18:20|0.7575
08:18:21|0.7575
08:18:22|0.7575
08:18:23|0.7575
08:18:24|0.7575
08:18:25|0.7575
08:18:26|0.7575
08:18:27|0.7575
08:18:28|0.7575
08:18:29|0.7575
08:18:30|0.7575
08:18:31|0.7587
08:18:32|0.7587
08:18:33|0.7587
08:18:34|0.7587
08:18:35|0.7587
08:18:37|0.758
08:18:38|0.758
08:18:39|0.758
08:18:40|0.758
08:18:41|0.758
08:18:42|0.758
08:18:43|0.758
08:18:44|0.758
08:18:45|0.758
08:18:46|0.758
08:18:47|0.758
08:18:48|0.758
08:18:49|0.758
08:18:50|0.758
08:18:51|0.758
08:18:52|0.758
08:18:53|0.758
08:18:54|0.758
08:18:55|0.758
08:18:56|0.7579
08:18:57|0.7579
08:18:58|0.7587
08:18:59|0.7587
08:19:00|0.7587
08:19:01|0.7587
08:19:02|0.7587
08:19:03|0.7587
08:19:04|0.7587
08:19:05|0.7587
08:19:06|0.7587
08:19:07|0.7587
08:19:08|0.7587
08:19:10|0.7587
08:19:10|0.7587
08:19:11|0.7587
08:19:13|0.7587
08:19:14|0.7587
08:19:14|0.7587
08:19:15|0.7587
08:19:16|0.7579
08:19:18|0.7579
08:19:19|0.7579
08:19:20|0.7587
08:19:21|0.7587
08:19:22|0.7587
08:19:23|0.7587
08:19:24|0.7587
08:19:25|0.7587
08:19:26|0.7587
08:19:27|0.7587
08:19:28|0.7587
08:19:29|0.7587
08:19:30|0.7587
08:19:31|0.7587
08:19:32|0.7587
08:19:33|0.7587
08:19:34|0.7587
08:19:35|0.7586
08:19:36|0.7586
08:19:37|0.7586
08:19:39|0.7586
08:19:39|0.7587
08:19:41|0.7587
08:19:41|0.7587
08:19:42|0.7587
08:19:43|0.7587
08:19:44|0.7587
08:19:46|0.7587
08:19:46|0.7587
08:19:47|0.7587
08:19:48|0.7587
08:19:49|0.7587
08:19:51|0.7587
08:19:51|0.7587
08:19:52|0.7587
08:19:53|0.7587
08:19:54|0.7587
08:19:56|0.7587
08:19:56|0.7587
08:19:57|0.7587
08:19:59|0.7587
08:20:00|0.7587
08:20:01|0.7587
08:20:01|0.7587
08:20:03|0.7587
08:20:03|0.7587
08:20:04|0.7587
08:20:05|0.7587
08:20:06|0.7587
08:20:07|0.7587
08:20:08|0.7587
08:20:09|0.7587
08:20:11|0.7587
08:20:11|0.7587
08:20:12|0.7587
08:20:14|0.7592
08:20:14|0.7592
08:20:15|0.7592
08:20:17|0.7592
08:20:17|0.7592
08:20:18|0.7592
08:20:20|0.7592
08:20:20|0.7592
08:20:22|0.7591
08:20:23|0.7591
08:20:24|0.7582
08:20:24|0.7582
08:20:26|0.7582
08:20:27|0.7582
08:20:28|0.7582
08:20:29|0.7582
08:20:30|0.7582
08:20:31|0.7582
08:20:31|0.7582
08:20:33|0.7582
08:20:34|0.7582
08:20:34|0.7582
08:20:36|0.7582
08:20:37|0.7582
08:20:38|0.7582
08:20:39|0.7582
08:20:40|0.7582
08:20:40|0.7579
08:20:41|0.7579
08:20:42|0.7579
08:20:44|0.7577
08:20:45|0.7577
08:20:45|0.7577
08:20:47|0.7577
08:20:48|0.7577
08:20:49|0.7577
08:20:50|0.7577
08:20:51|0.7577
08:20:52|0.7577
08:20:53|0.7577
08:20:54|0.7577
08:20:55|0.7577
08:20:56|0.7577
08:20:57|0.7577
08:20:58|0.7577
08:20:59|0.7577
08:21:00|0.7577
08:21:01|0.7577
08:21:02|0.7577
08:21:03|0.7577
08:21:04|0.7577
08:21:05|0.7577
08:21:06|0.7577
08:21:07|0.7577
08:21:08|0.759
08:21:09|0.759
08:21:10|0.759
08:21:11|0.759
08:21:12|0.759
08:21:13|0.759
08:21:14|0.759
08:21:16|0.759
08:21:16|0.759
08:21:17|0.759
08:21:18|0.759
08:21:19|0.759
08:21:21|0.759
08:21:21|0.7575
08:21:23|0.7575
08:21:24|0.7575
08:21:25|0.7575
08:21:26|0.7575
08:21:26|0.7575
08:21:28|0.7575
08:21:29|0.7575
08:21:30|0.7575
08:21:31|0.7576
08:21:32|0.7576
08:21:33|0.7576
08:21:34|0.7576
08:21:35|0.7584
08:21:36|0.7584
08:21:37|0.7584
08:21:38|0.7584
08:21:39|0.7588
08:21:40|0.7588
08:21:41|0.7588
08:21:42|0.7588
08:21:43|0.7588
08:21:44|0.7584
08:21:45|0.7584
08:21:46|0.7584
08:21:47|0.7584
08:21:48|0.7584
08:21:49|0.7584
08:21:50|0.7584
08:21:51|0.7584
08:21:52|0.7584
08:21:53|0.7584
08:21:54|0.7584
08:21:55|0.7584
08:21:56|0.7584
08:21:57|0.7584
08:21:58|0.7584
08:21:59|0.7584
08:22:00|0.7584
08:22:01|0.7584
08:22:02|0.7584
08:22:03|0.7584
08:22:04|0.7584
08:22:05|0.7584
08:22:06|0.7584
08:22:07|0.7584
08:22:08|0.7584
08:22:09|0.7575
08:22:10|0.7569
08:22:11|0.7554
08:22:12|0.7558
08:22:13|0.7558
08:22:14|0.7567
08:22:15|0.7567
08:22:16|0.7573
08:22:17|0.7573
08:22:18|0.7573
08:22:19|0.7588
08:22:20|0.7588
08:22:21|0.7588
08:22:22|0.7586
08:22:23|0.7586
08:22:25|0.7586
08:22:25|0.7586
08:22:26|0.7586
08:22:27|0.7586
08:22:28|0.7586
08:22:29|0.7586
08:22:30|0.7588
08:22:31|0.7588
08:22:32|0.7588
08:22:34|0.7594
08:22:35|0.7587
08:22:36|0.7587
08:22:36|0.7587
08:22:37|0.7587
08:22:39|0.7587
08:22:40|0.7587
08:22:41|0.7587
08:22:42|0.7587
08:22:42|0.7587
08:22:43|0.7603
08:22:45|0.7603
08:22:46|0.7603
08:22:47|0.7603
08:22:47|0.7603
08:22:48|0.7603
08:22:50|0.7603
08:22:51|0.7603
08:22:52|0.7603
08:22:52|0.7603
08:22:53|0.7605
08:22:54|0.7605
08:22:56|0.7605
08:22:57|0.7605
08:22:58|0.7605
08:22:59|0.7605
08:23:00|0.7605
08:23:01|0.7605
08:23:02|0.7605
08:23:03|0.7605
08:23:04|0.7605
08:23:05|0.7605
08:23:06|0.7605
08:23:07|0.7605
08:23:08|0.7605
08:23:09|0.7614
08:23:10|0.7614
08:23:11|0.7614
08:23:12|0.7614
08:23:13|0.7614
08:23:14|0.7615
08:23:15|0.7615
08:23:16|0.7615
08:23:17|0.7615
08:23:18|0.7615
08:23:19|0.7615
08:23:20|0.7615
08:23:21|0.762
08:23:22|0.762
08:23:23|0.7618
08:23:24|0.7618
08:23:25|0.7618
08:23:26|0.7618
08:23:27|0.7615
08:23:28|0.7615
08:23:29|0.7615
08:23:30|0.7615
08:23:31|0.7615
08:23:33|0.7615
08:23:33|0.7615
08:23:34|0.7615
08:23:35|0.7615
08:23:36|0.7615
08:23:37|0.7615
08:23:38|0.7615
08:23:39|0.7615
08:23:40|0.7615
08:23:41|0.7615
08:23:42|0.7615
08:23:43|0.7615
08:23:44|0.7616
08:23:45|0.7616
08:23:46|0.7616
08:23:47|0.7616
08:23:48|0.7616
08:23:49|0.7616
08:23:50|0.7616
08:23:51|0.7616
08:23:52|0.7616
08:23:53|0.7616
08:23:54|0.7616
08:23:55|0.7616
08:23:56|0.7616
08:23:57|0.7619
08:23:58|0.7619
08:23:59|0.7619
08:24:00|0.7619
08:24:01|0.7619
08:24:02|0.7619
08:24:03|0.762
08:24:04|0.762
08:24:05|0.762
08:24:06|0.762
08:24:07|0.762
08:24:08|0.762
08:24:09|0.7616
08:24:11|0.7616
08:24:11|0.7616
08:24:13|0.7616
08:24:13|0.7616
08:24:14|0.7616
08:24:15|0.7616
08:24:16|0.7616
08:24:17|0.7616
08:24:18|0.7616
08:24:19|0.7616
08:24:20|0.7616
08:24:21|0.7616
08:24:22|0.7616
08:24:24|0.7616
08:24:24|0.7616
08:24:26|0.7616
08:24:27|0.7616
08:24:28|0.7616
08:24:29|0.7616
08:24:30|0.7616
08:24:31|0.7616
08:24:32|0.7616
08:24:33|0.7616
08:24:34|0.7616
08:24:35|0.7616
08:24:36|0.7616
08:24:37|0.7616
08:24:38|0.7574
08:24:39|0.7574
08:24:40|0.7574
08:24:41|0.7574
08:24:42|0.7574
08:24:43|0.7574
08:24:44|0.7574
08:24:45|0.7574
08:24:46|0.7574
08:24:47|0.7574
08:24:48|0.7574
08:24:49|0.7574
08:24:50|0.7574
08:24:51|0.7574
08:24:52|0.7574
08:24:53|0.7574
08:24:54|0.7574
08:24:55|0.7574
08:24:56|0.7574
08:24:57|0.7574
08:24:58|0.7574
08:24:59|0.7574
08:25:00|0.7574
08:25:01|0.7574
08:25:02|0.7574
08:25:03|0.7574
08:25:04|0.7574
08:25:05|0.7574
08:25:06|0.7574
08:25:07|0.7574
08:25:08|0.7574
08:25:09|0.7574
08:25:10|0.7574
08:25:11|0.7574
08:25:12|0.7574
08:25:13|0.7571
08:25:14|0.7571
08:25:15|0.7571
08:25:16|0.7571
08:25:17|0.7571
08:25:18|0.7571
08:25:19|0.7564
08:25:20|0.7564
08:25:21|0.7564
08:25:22|0.7555
08:25:23|0.7555
08:25:24|0.7555
08:25:26|0.7555
08:25:26|0.7555
08:25:27|0.7555
08:25:28|0.7555
08:25:29|0.7555
08:25:30|0.7555
08:25:31|0.7555
08:25:32|0.7557
08:25:33|0.7557
08:25:34|0.7525
08:25:35|0.7533
08:25:36|0.7531
08:25:37|0.7531
08:25:38|0.7531
08:25:39|0.7531
08:25:40|0.7531
08:25:41|0.7531
08:25:42|0.7531
08:25:43|0.7524
08:25:44|0.7524
08:25:45|0.7524
08:25:47|0.7524
08:25:48|0.7524
08:25:49|0.7526
08:25:49|0.7526
08:25:50|0.7526
08:25:52|0.7526
08:25:52|0.7526
08:25:53|0.7526
08:25:54|0.7525
08:25:55|0.7525
08:25:56|0.7525
08:25:57|0.7525
08:25:59|0.7525
08:25:59|0.7525
08:26:00|0.7524
08:26:02|0.7524
08:26:03|0.7523
08:26:04|0.7523
08:26:05|0.7523
08:26:06|0.7523
08:26:07|0.7523
08:26:08|0.7523
08:26:09|0.7523
08:26:10|0.7523
08:26:11|0.7503
08:26:12|0.7503
08:26:13|0.7505
08:26:13|0.7518
08:26:15|0.7518
08:26:16|0.7518
08:26:16|0.7518
08:26:18|0.7518
08:26:19|0.7518
08:26:19|0.748
08:26:21|0.7487
08:26:21|0.7487
08:26:22|0.7487
08:26:23|0.7483
08:26:24|0.7483
08:26:26|0.7482
08:26:27|0.7482
08:26:28|0.7474
08:26:29|0.7474
08:26:30|0.7474
08:26:31|0.7481
08:26:32|0.7481
08:26:33|0.7481
08:26:34|0.7471
08:26:35|0.7474
08:26:36|0.7462
08:26:37|0.7462
08:26:38|0.7462
08:26:40|0.7479
08:26:40|0.7479
08:26:41|0.7469
08:26:42|0.7469
08:26:43|0.7469
08:26:44|0.7469
08:26:45|0.7459
08:26:46|0.7471
08:26:47|0.7471
08:26:48|0.7471
08:26:49|0.7461
08:26:51|0.7461
08:26:51|0.7461
08:26:53|0.7461
08:26:54|0.7476
08:26:54|0.7461
08:26:55|0.7456
08:26:57|0.7469
08:26:57|0.7469
08:26:59|0.7469
08:26:59|0.7469
08:27:01|0.7469
08:27:02|0.7469
08:27:02|0.7469
08:27:03|0.7469
08:27:04|0.7498
08:27:05|0.7498
08:27:07|0.7498
08:27:08|0.7465
08:27:09|0.7467
08:27:10|0.7467
08:27:11|0.7439
08:27:12|0.7461
08:27:13|0.7459
08:27:14|0.7448
08:27:15|0.7444
08:27:16|0.7461
08:27:17|0.7461
08:27:18|0.7461
08:27:19|0.7464
08:27:20|0.7464
08:27:21|0.7456
08:27:22|0.7471
08:27:23|0.7471
08:27:24|0.7471
08:27:25|0.7471
08:27:26|0.7471
08:27:28|0.7471
08:27:29|0.7471
08:27:30|0.7471
08:27:31|0.7469
08:27:32|0.7469
08:27:33|0.7469
08:27:34|0.7469
08:27:35|0.7469
08:27:36|0.7461
08:27:37|0.7461
08:27:38|0.7461
08:27:40|0.7464
08:27:40|0.7464
08:27:41|0.7471
08:27:42|0.7471
08:27:43|0.7471
08:27:44|0.7471
08:27:45|0.7471
08:27:46|0.7471
08:27:47|0.7464
08:27:48|0.7476
08:27:49|0.7467
08:27:51|0.7466
08:27:51|0.7475
08:27:53|0.7467
08:27:54|0.7467
08:27:54|0.7475
08:27:56|0.7467
08:27:57|0.7468
08:27:57|0.7468
08:27:58|0.7468
08:27:59|0.7468
08:28:01|0.7472
08:28:02|0.7471
08:28:03|0.7476
08:28:04|0.7482
08:28:05|0.7478
08:28:06|0.7504
08:28:07|0.7483
08:28:08|0.7473
08:28:09|0.7473
08:28:09|0.747
08:28:10|0.7473
08:28:12|0.7473
08:28:12|0.7473
08:28:14|0.7479
08:28:14|0.7505
08:28:15|0.7505
08:28:17|0.7496
08:28:18|0.7493
08:28:19|0.7488
08:28:20|0.7488
08:28:21|0.7488
08:28:22|0.7484
08:28:23|0.7484
08:28:24|0.7505
08:28:25|0.7505
08:28:26|0.7505
08:28:27|0.7491
08:28:28|0.7508
08:28:30|0.7489
08:28:30|0.7485
08:28:31|0.7485
08:28:32|0.7474
08:28:33|0.7491
08:28:34|0.75
08:28:35|0.75
08:28:36|0.75
08:28:37|0.75
08:28:38|0.748
08:28:39|0.7505
08:28:40|0.7505
08:28:41|0.7505
08:28:42|0.7505
08:28:43|0.7485
08:28:44|0.7489
08:28:45|0.7509
08:28:46|0.7506
08:28:47|0.7509
08:28:48|0.7509
08:28:49|0.7501
08:28:50|0.7501
08:28:51|0.7509
08:28:52|0.7509
08:28:53|0.7509
08:28:54|0.7509
08:28:55|0.7509
08:28:56|0.7509
08:28:57|0.7509
08:28:58|0.7509
08:28:59|0.7509
08:29:01|0.7509
08:29:01|0.7509
08:29:02|0.7509
08:29:03|0.7509
08:29:04|0.7509
08:29:05|0.7509
08:29:06|0.7466
08:29:07|0.7466
08:29:08|0.7466
08:29:09|0.7466
08:29:10|0.7466
08:29:11|0.7466
08:29:12|0.7466
08:29:13|0.7466
08:29:14|0.7466
08:29:15|0.7466
08:29:17|0.7468
08:29:17|0.7468
08:29:18|0.7466
08:29:19|0.7466
08:29:21|0.7466
08:29:21|0.7466
08:29:23|0.7466
08:29:24|0.7466
08:29:25|0.7466
08:29:26|0.7466
08:29:27|0.7466
08:29:28|0.7466
08:29:29|0.7466
08:29:30|0.7466
08:29:31|0.7466
08:29:32|0.7466
08:29:33|0.7466
08:29:34|0.7466
08:29:35|0.7466
08:29:36|0.7466
08:29:37|0.7466
08:29:39|0.7466
08:29:40|0.7466
08:29:40|0.7466
08:29:41|0.7466
08:29:42|0.7466
08:29:43|0.7463
08:29:44|0.7463
08:29:45|0.7463
08:29:46|0.7463
08:29:48|0.7463
08:29:48|0.7496
08:29:50|0.7492
08:29:50|0.7492
08:29:51|0.7492
08:29:52|0.7509
08:29:53|0.7509
08:29:55|0.7509
08:29:55|0.7509
08:29:57|0.7509
08:29:57|0.7509
08:29:58|0.7509
08:29:59|0.7509
08:30:00|0.7509
08:30:02|0.7514
08:30:02|0.7514
08:30:03|0.7514
08:30:05|0.7499
08:30:05|0.7499
08:30:06|0.7499
08:30:08|0.7499
08:30:08|0.7499
08:30:10|0.7499
08:30:10|0.7499
08:30:11|0.7499
08:30:12|0.7499
08:30:13|0.7499
08:30:15|0.7499
08:30:15|0.7499
08:30:16|0.7499
08:30:18|0.7499
08:30:18|0.7499
08:30:20|0.7499
08:30:20|0.7499
08:30:22|0.7499
08:30:22|0.7504
08:30:23|0.7504
08:30:25|0.7504
08:30:25|0.7504
08:30:26|0.7504
08:30:27|0.7504
08:30:29|0.7504
08:30:30|0.7504
08:30:32|0.7504
08:30:32|0.7504
08:30:33|0.7504
08:30:34|0.7504
08:30:36|0.7504
08:30:36|0.7504
08:30:37|0.7504
08:30:38|0.7504
08:30:40|0.7505
08:30:40|0.7505
08:30:42|0.7505
08:30:42|0.7505
08:30:43|0.7509
08:30:45|0.7509
08:30:45|0.7509
08:30:47|0.7509
08:30:48|0.7509
08:30:49|0.7509
08:30:49|0.7509
08:30:51|0.7509
08:30:51|0.7502
08:30:53|0.7502
08:30:54|0.7502
08:30:55|0.75
08:30:56|0.75
08:30:56|0.75
08:30:57|0.75
08:30:59|0.7493
08:31:00|0.7503
08:31:00|0.7503
08:31:02|0.7503
08:31:02|0.7503
08:31:03|0.7503
08:31:05|0.7503
08:31:06|0.7503
08:31:06|0.7503
08:31:07|0.7503
08:31:08|0.7503
08:31:10|0.7497
08:31:11|0.7497
08:31:12|0.7497
08:31:13|0.7505
08:31:13|0.7505
08:31:15|0.7505
08:31:16|0.7505
08:31:16|0.7505
08:31:18|0.7505
08:31:19|0.7505
08:31:19|0.7505
08:31:21|0.7505
08:31:21|0.7505
08:31:23|0.7505
08:31:24|0.7505
08:31:25|0.7505
08:31:26|0.7505
08:31:26|0.7505
08:31:28|0.7505
08:31:28|0.7505
08:31:30|0.7505
08:31:31|0.7505
08:31:33|0.7505
08:31:34|0.7505
08:31:34|0.7518
08:31:36|0.7525
08:31:37|0.7533
08:31:38|0.753
08:31:39|0.753
08:31:40|0.753
08:31:42|0.753
08:31:42|0.753
08:31:43|0.753
08:31:44|0.753
08:31:45|0.753
08:31:47|0.7546
08:31:47|0.7546
08:31:48|0.7546
08:31:49|0.7546
08:31:50|0.7546
08:31:52|0.755
08:31:52|0.755
08:31:53|0.755
08:31:54|0.755
08:31:55|0.7551
08:31:56|0.7551
08:31:57|0.7543
08:31:58|0.7543
08:32:00|0.7543
08:32:01|0.7543
08:32:02|0.7543
08:32:02|0.7551
08:32:03|0.7551
08:32:04|0.7551
08:32:05|0.7551
08:32:06|0.7551
08:32:07|0.755
08:32:09|0.755
08:32:10|0.755
08:32:11|0.755
08:32:12|0.755
08:32:13|0.7551
08:32:14|0.7551
08:32:15|0.7551
08:32:16|0.755
08:32:16|0.755
08:32:18|0.755
08:32:19|0.755
08:32:20|0.755
08:32:20|0.755
08:32:22|0.755
08:32:23|0.755
08:32:24|0.755
08:32:24|0.755
08:32:26|0.755
08:32:26|0.755
08:32:27|0.755
08:32:29|0.755
08:32:30|0.755
08:32:31|0.755
08:32:32|0.755
08:32:34|0.755
08:32:35|0.755
08:32:36|0.755
08:32:37|0.755
08:32:37|0.7549
08:32:38|0.7549
08:32:40|0.7549
08:32:41|0.7549
08:32:41|0.7549
08:32:43|0.7549
08:32:43|0.7549
08:32:45|0.7549
08:32:47|0.7549
08:32:47|0.7549
08:32:48|0.7549
08:32:49|0.7549
08:32:51|0.7549
08:32:51|0.7549
08:32:53|0.7549
08:32:53|0.7549
08:32:55|0.7549
08:32:56|0.7549
08:32:56|0.7549
08:32:57|0.7549
08:32:59|0.7549
08:32:59|0.7549
08:33:01|0.7549
08:33:02|0.7549
08:33:03|0.7549
08:33:04|0.7549
08:33:06|0.7549
08:33:06|0.7549
08:33:07|0.7549
08:33:08|0.7549
08:33:09|0.7549
08:33:10|0.7549
08:33:11|0.7553
08:33:12|0.7553
08:33:13|0.7553
08:33:14|0.7553
08:33:15|0.7553
08:33:16|0.7553
08:33:17|0.7553
08:33:18|0.7553
08:33:19|0.7553
08:33:20|0.7553
08:33:21|0.7556
08:33:22|0.7556
08:33:23|0.7556
08:33:24|0.7556
08:33:25|0.7556
08:33:26|0.7556
08:33:27|0.7556
08:33:28|0.7556
08:33:29|0.7556
08:33:30|0.7556
08:33:31|0.7556
08:33:33|0.7556
08:33:34|0.7556
08:33:35|0.7556
08:33:36|0.7556
08:33:37|0.7556
08:33:38|0.7556
08:33:39|0.7556
08:33:40|0.7556
08:33:41|0.7556
08:33:42|0.7556
08:33:43|0.7556
08:33:44|0.7556
08:33:45|0.7556
08:33:46|0.7556
08:33:47|0.7556
08:33:48|0.7561
08:33:49|0.7561
08:33:50|0.7561
08:33:51|0.7561
08:33:52|0.7561
08:33:53|0.7561
08:33:54|0.7561
08:33:55|0.7561
08:33:56|0.7561
08:33:57|0.7561
08:33:58|0.7561
08:33:59|0.7568
08:34:00|0.7568
08:34:01|0.7568
08:34:02|0.7568
08:34:03|0.7568
08:34:04|0.7568
08:34:05|0.7568
08:34:07|0.7568
08:34:07|0.7568
08:34:09|0.7568
08:34:09|0.7568
08:34:11|0.7568
08:34:12|0.7568
08:34:12|0.7568
08:34:13|0.7568
08:34:14|0.7568
08:34:15|0.7568
08:34:16|0.7568
08:34:18|0.7568
08:34:19|0.7568
08:34:19|0.7552
08:34:21|0.7552
08:34:21|0.7553
08:34:22|0.7553
08:34:23|0.7553
08:34:25|0.7553
08:34:25|0.7553
08:34:27|0.7553
08:34:27|0.7553
08:34:28|0.7553
08:34:29|0.7553
08:34:31|0.7553
08:34:31|0.7553
08:34:32|0.7553
08:34:33|0.7553
08:34:35|0.7553
08:34:35|0.7553
08:34:37|0.7553
08:34:38|0.7553
08:34:39|0.7553
08:34:39|0.7553
08:34:41|0.7553
08:34:41|0.7553
08:34:43|0.7553
08:34:44|0.7553
08:34:45|0.7553
08:34:46|0.7553
08:34:47|0.7553
08:34:48|0.7553
08:34:49|0.7553
08:34:49|0.7553
08:34:51|0.7553
08:34:51|0.7553
08:34:52|0.7553
08:34:53|0.7553
08:34:55|0.7553
08:34:55|0.7553
08:34:56|0.7553
08:34:58|0.7553
08:34:59|0.7553
08:35:00|0.7553
08:35:00|0.7553
08:35:02|0.755
08:35:02|0.755
08:35:03|0.755
08:35:04|0.755
08:35:06|0.755
08:35:06|0.755
08:35:07|0.755
08:35:09|0.755
08:35:10|0.755
08:35:10|0.755
08:35:12|0.755
08:35:12|0.755
08:35:14|0.755
08:35:14|0.755
08:35:16|0.755
08:35:17|0.7549
08:35:17|0.7549
08:35:19|0.7549
08:35:20|0.7559
08:35:20|0.7559
08:35:22|0.7559
08:35:23|0.7559
08:35:24|0.7559
08:35:25|0.7559
08:35:26|0.7559
08:35:26|0.7559
08:35:27|0.7559
08:35:29|0.7559
08:35:30|0.7559
08:35:30|0.7559
08:35:32|0.7559
08:35:33|0.7559
08:35:33|0.7559
08:35:35|0.7554
08:35:36|0.7554
08:35:37|0.7554
08:35:39|0.7554
08:35:39|0.7554
08:35:40|0.7554
08:35:41|0.7554
08:35:43|0.7554
08:35:44|0.7563
08:35:45|0.7563
08:35:47|0.7563
08:35:47|0.7571
08:35:48|0.7566
08:35:49|0.7573
08:35:50|0.7572
08:35:51|0.757
08:35:52|0.7582
08:35:53|0.7582
08:35:54|0.7582
08:35:55|0.7582
08:35:56|0.7582
08:35:57|0.7581
08:35:58|0.7581
08:35:59|0.7581
08:36:00|0.7581
08:36:01|0.7581
08:36:02|0.7577
08:36:03|0.7584
08:36:04|0.7584
08:36:05|0.7584
08:36:06|0.7584
08:36:07|0.7584
08:36:08|0.7584
08:36:09|0.7584
08:36:10|0.7584
08:36:11|0.7584
08:36:12|0.7584
08:36:13|0.7584
08:36:14|0.7584
08:36:15|0.7584
08:36:16|0.7584
08:36:17|0.7584
08:36:18|0.7584
08:36:19|0.7584
08:36:20|0.7584
08:36:21|0.7584
08:36:22|0.7584
08:36:23|0.7584
08:36:24|0.7585
08:36:26|0.7585
08:36:26|0.7585
08:36:27|0.7586
08:36:28|0.7586
08:36:29|0.7586
08:36:30|0.7586
08:36:31|0.7586
08:36:32|0.7586
08:36:33|0.7586
08:36:34|0.7586
08:36:35|0.7586
08:36:37|0.7586
08:36:37|0.7586
08:36:39|0.7586
08:36:40|0.7588
08:36:40|0.7592
08:36:42|0.7592
08:36:43|0.7592
08:36:43|0.7592
08:36:45|0.7597
08:36:45|0.76
08:36:47|0.76
08:36:48|0.76
08:36:49|0.7599
08:36:50|0.7599
08:36:51|0.7599
08:36:52|0.7596
08:36:53|0.7596
08:36:54|0.7597
08:36:54|0.7597
08:36:56|0.7597
08:36:57|0.7597
08:36:58|0.76
08:36:59|0.76
08:37:00|0.76
08:37:01|0.76
08:37:02|0.76
08:37:02|0.76
08:37:04|0.76
08:37:04|0.76
08:37:06|0.76
08:37:07|0.76
08:37:08|0.76
08:37:09|0.76
08:37:10|0.76
08:37:11|0.76
08:37:12|0.76
08:37:13|0.76
08:37:14|0.76
08:37:15|0.76
08:37:16|0.76
08:37:17|0.76
08:37:19|0.76
08:37:19|0.76
08:37:21|0.76
08:37:22|0.7602
08:37:23|0.7602
08:37:24|0.7602
08:37:25|0.7602
08:37:26|0.7602
08:37:27|0.7602
08:37:28|0.7602
08:37:29|0.7602
08:37:29|0.7602
08:37:31|0.7602
08:37:31|0.7602
08:37:33|0.76
08:37:34|0.7601
08:37:35|0.7601
08:37:36|0.7601
08:37:37|0.7601
08:37:39|0.7601
08:37:39|0.7601
08:37:40|0.7601
08:37:41|0.7601
08:37:42|0.7601
08:37:43|0.7601
08:37:44|0.7601
08:37:46|0.7601
08:37:47|0.7601
08:37:48|0.7601
08:37:48|0.7601
08:37:50|0.7601
08:37:51|0.7601
08:37:51|0.7601
08:37:53|0.7601
08:37:54|0.7601
08:37:55|0.7601
08:37:56|0.7601
08:37:57|0.7601
08:37:57|0.7601
08:37:58|0.7601
08:37:59|0.7601
08:38:01|0.7601
08:38:02|0.7601
08:38:03|0.7601
08:38:04|0.7601
08:38:05|0.7601
08:38:06|0.7601
08:38:07|0.7601
08:38:08|0.7601
08:38:09|0.7608
08:38:10|0.7599
08:38:11|0.7599
08:38:12|0.7599
08:38:13|0.7599
08:38:14|0.7599
08:38:15|0.7599
08:38:16|0.7599
08:38:17|0.7599
08:38:18|0.7599
08:38:19|0.7599
08:38:20|0.7599
08:38:21|0.7599
08:38:22|0.7599
08:38:24|0.7602
08:38:24|0.7601
08:38:26|0.7601
08:38:26|0.7601
08:38:27|0.7601
08:38:28|0.7601
08:38:29|0.7601
08:38:30|0.7601
08:38:31|0.7601
08:38:32|0.7601
08:38:34|0.7601
08:38:34|0.7601
08:38:35|0.7601
08:38:36|0.7601
08:38:37|0.7609
08:38:39|0.7609
08:38:39|0.7609
08:38:40|0.7609
08:38:41|0.7609
08:38:43|0.7621
08:38:43|0.7621
08:38:45|0.7621
08:38:45|0.7621
08:38:47|0.7621
08:38:48|0.7621
08:38:49|0.7621
08:38:50|0.7621
08:38:50|0.7621
08:38:51|0.7621
08:38:53|0.7625
08:38:53|0.7625
08:38:54|0.7619
08:38:56|0.7619
08:38:56|0.7619
08:38:57|0.7626
08:38:59|0.7626
08:38:59|0.7626
08:39:01|0.7627
08:39:01|0.7627
08:39:03|0.7623
08:39:04|0.7623
08:39:04|0.7623
08:39:05|0.7623
08:39:07|0.7633
08:39:08|0.7625
08:39:09|0.7625
08:39:10|0.7621
08:39:11|0.7617
08:39:12|0.7617
08:39:13|0.7617
08:39:14|0.7617
08:39:15|0.7617
08:39:15|0.7617
08:39:17|0.7617
08:39:18|0.7617
08:39:19|0.7617
08:39:19|0.7617
08:39:21|0.7617
08:39:21|0.7617
08:39:23|0.7617
08:39:24|0.7617
08:39:25|0.7617
08:39:26|0.7617
08:39:27|0.7618
08:39:28|0.7618
08:39:29|0.7615
08:39:30|0.7615
08:39:31|0.7615
08:39:32|0.7614
08:39:33|0.7619
08:39:33|0.7619
08:39:35|0.7619
08:39:35|0.7619
08:39:37|0.7619
08:39:38|0.7619
08:39:40|0.7619
08:39:41|0.7619
08:39:42|0.7619
08:39:43|0.7619
08:39:44|0.7619
08:39:45|0.7619
08:39:46|0.7619
08:39:47|0.7619
08:39:48|0.7619
08:39:49|0.7619
08:39:50|0.7619
08:39:51|0.7619
08:39:52|0.7619
08:39:53|0.7625
08:39:54|0.7635
08:39:55|0.7635
08:39:56|0.7635
08:39:57|0.7638
08:39:58|0.7638
08:39:59|0.7638
08:40:00|0.7638
08:40:01|0.7638
08:40:02|0.7638
08:40:03|0.764
08:40:05|0.764
08:40:05|0.764
08:40:06|0.764
08:40:07|0.764
08:40:08|0.764
08:40:09|0.764
08:40:10|0.764
08:40:11|0.764
08:40:12|0.764
08:40:13|0.764
08:40:14|0.764
08:40:16|0.764
08:40:16|0.764
08:40:17|0.764
08:40:18|0.764
08:40:19|0.764
08:40:20|0.764
08:40:22|0.764
08:40:22|0.764
08:40:23|0.764
08:40:24|0.764
08:40:25|0.764
08:40:26|0.764
08:40:27|0.764
08:40:28|0.764
08:40:29|0.764
08:40:30|0.764
08:40:31|0.764
08:40:32|0.764
08:40:33|0.7644
08:40:34|0.7644
08:40:35|0.765
08:40:36|0.765
08:40:37|0.765
08:40:38|0.765
08:40:40|0.765
08:40:41|0.765
08:40:42|0.765
08:40:43|0.765
08:40:44|0.765
08:40:45|0.765
08:40:46|0.765
08:40:48|0.765
08:40:49|0.765
08:40:50|0.765
08:40:51|0.765
08:40:52|0.765
08:40:53|0.765
08:40:55|0.765
08:40:55|0.765
08:40:56|0.765
08:40:57|0.7653
08:40:58|0.7653
08:40:59|0.7653
08:41:00|0.7653
08:41:01|0.7653
08:41:02|0.7653
08:41:03|0.7653
08:41:04|0.7653
08:41:05|0.7653
08:41:06|0.7656
08:41:07|0.7656
08:41:08|0.7656
08:41:09|0.7656
08:41:10|0.7656
08:41:11|0.7656
08:41:12|0.7656
08:41:13|0.7656
08:41:14|0.7656
08:41:16|0.7656
08:41:17|0.7656
08:41:18|0.7656
08:41:19|0.7656
08:41:20|0.7658
08:41:21|0.7658
08:41:22|0.7658
08:41:23|0.766
08:41:24|0.766
08:41:25|0.766
08:41:26|0.766
08:41:27|0.766
08:41:28|0.766
08:41:29|0.766
08:41:30|0.766
08:41:31|0.766
08:41:32|0.766
08:41:33|0.7661
08:41:34|0.7661
08:41:35|0.7661
08:41:36|0.7661
08:41:37|0.7661
08:41:38|0.7664
08:41:39|0.7666
08:41:40|0.7665
08:41:42|0.7665
08:41:42|0.7665
08:41:44|0.7665
08:41:45|0.7665
08:41:46|0.7665
08:41:47|0.7662
08:41:48|0.7662
08:41:49|0.7662
08:41:50|0.7662
08:41:51|0.766
08:41:51|0.766
08:41:53|0.766
08:41:54|0.766
08:41:56|0.7659
08:41:56|0.7666
08:41:57|0.7666
08:41:58|0.7666
08:41:59|0.7666
08:42:00|0.7666
08:42:01|0.766
08:42:02|0.766
08:42:03|0.766
08:42:05|0.766
08:42:06|0.766
08:42:06|0.7651
08:42:07|0.7651
08:42:08|0.7651
08:42:10|0.7651
08:42:11|0.765
08:42:11|0.765
08:42:12|0.765
08:42:14|0.7645
08:42:14|0.7645
08:42:16|0.7645
08:42:16|0.7645
08:42:17|0.7645
08:42:18|0.7645
08:42:19|0.7645
08:42:20|0.7645
08:42:22|0.7645
08:42:22|0.7645
08:42:24|0.7645
08:42:25|0.7645
08:42:25|0.7645
08:42:27|0.7655
08:42:27|0.7655
08:42:28|0.7655
08:42:29|0.7655
08:42:30|0.7655
08:42:32|0.7655
08:42:32|0.7655
08:42:33|0.7655
08:42:35|0.7655
08:42:35|0.7655
08:42:36|0.7655
08:42:37|0.7655
08:42:38|0.7655
08:42:39|0.7659
08:42:40|0.7659
08:42:41|0.7659
08:42:43|0.7659
08:42:43|0.7659
08:42:45|0.7655
08:42:45|0.7655
08:42:47|0.7655
08:42:48|0.7655
08:42:48|0.7655
08:42:50|0.7655
08:42:51|0.765
08:42:52|0.765
08:42:52|0.765
08:42:53|0.765
08:42:55|0.765
08:42:56|0.765
08:42:57|0.765
08:42:57|0.765
08:42:59|0.765
08:43:00|0.765
08:43:01|0.765
08:43:02|0.765
08:43:03|0.765
08:43:04|0.765
08:43:05|0.765
08:43:06|0.765
08:43:07|0.765
08:43:08|0.765
08:43:09|0.765
08:43:10|0.765
08:43:10|0.765
08:43:12|0.765
08:43:13|0.765
08:43:13|0.765
08:43:15|0.765
08:43:15|0.765
08:43:17|0.765
08:43:18|0.765
08:43:19|0.765
08:43:19|0.765
08:43:21|0.765
08:43:21|0.765
08:43:23|0.765
08:43:24|0.765
08:43:25|0.765
08:43:26|0.765
08:43:27|0.765
08:43:28|0.765
08:43:29|0.765
08:43:30|0.765
08:43:32|0.765
08:43:32|0.765
08:43:33|0.765
08:43:34|0.765
08:43:35|0.765
08:43:37|0.765
08:43:37|0.7658
08:43:38|0.7658
08:43:39|0.7658
08:43:40|0.7659
08:43:41|0.7659
08:43:43|0.7659
08:43:43|0.7659
08:43:45|0.7659
08:43:46|0.7659
08:43:48|0.7659
08:43:48|0.7659
08:43:49|0.7659
08:43:50|0.7659
08:43:51|0.7659
08:43:53|0.7658
08:43:54|0.7659
08:43:55|0.7659
08:43:56|0.7674
08:43:57|0.7675
08:43:57|0.7675
08:43:58|0.7672
08:44:00|0.7672
08:44:01|0.7672
08:44:01|0.7672
08:44:03|0.7672
08:44:04|0.7672
08:44:05|0.7672
08:44:06|0.7672
08:44:06|0.766
08:44:08|0.766
08:44:08|0.766
08:44:09|0.766
08:44:10|0.766
08:44:11|0.766
08:44:12|0.766
08:44:13|0.766
08:44:15|0.766
08:44:15|0.766
08:44:16|0.766
08:44:17|0.766
08:44:18|0.767
08:44:20|0.767
08:44:21|0.7662
08:44:21|0.7662
08:44:22|0.7662
08:44:24|0.7662
08:44:25|0.7653
08:44:26|0.7653
08:44:26|0.766
08:44:28|0.766
08:44:29|0.766
08:44:29|0.766
08:44:30|0.766
08:44:31|0.766
08:44:32|0.766
08:44:33|0.766
08:44:34|0.766
08:44:35|0.766
08:44:36|0.766
08:44:38|0.766
08:44:38|0.7643
08:44:40|0.7643
08:44:41|0.7653
08:44:42|0.7653
08:44:42|0.765
08:44:44|0.7653
08:44:45|0.7653
08:44:46|0.7653
08:44:47|0.7653
08:44:48|0.7653
08:44:49|0.7653
08:44:50|0.7654
08:44:51|0.7654
08:44:52|0.7654
08:44:53|0.7654
08:44:54|0.7654
08:44:55|0.7654
08:44:56|0.7654
08:44:57|0.7654
08:44:58|0.7668
08:45:00|0.7668
08:45:00|0.7668
08:45:01|0.7668
08:45:03|0.7668
08:45:03|0.7668
08:45:04|0.7668
08:45:05|0.7668
08:45:06|0.7669
08:45:08|0.7669
08:45:08|0.7669
08:45:09|0.767
08:45:10|0.767
08:45:11|0.767
08:45:12|0.767
08:45:13|0.767
08:45:14|0.767
08:45:15|0.767
08:45:16|0.767
08:45:17|0.767
08:45:18|0.767
08:45:19|0.767
08:45:20|0.767
08:45:21|0.767
08:45:22|0.767
08:45:23|0.767
08:45:24|0.767
08:45:25|0.767
08:45:26|0.767
08:45:27|0.767
08:45:28|0.767
08:45:30|0.767
08:45:30|0.767
08:45:31|0.767
08:45:32|0.767
08:45:33|0.767
08:45:34|0.767
08:45:35|0.767
08:45:36|0.767
08:45:37|0.767
08:45:38|0.767
08:45:39|0.767
08:45:40|0.767
08:45:41|0.7667
08:45:42|0.7667
08:45:43|0.7667
08:45:45|0.7667
08:45:46|0.7667
08:45:48|0.7667
08:45:48|0.7667
08:45:49|0.7667
08:45:50|0.7667
08:45:52|0.7667
08:45:52|0.7667
08:45:54|0.7667
08:45:55|0.7667
08:45:56|0.7667
08:45:57|0.7667
08:45:57|0.7667
08:45:58|0.7667
08:46:00|0.767
08:46:01|0.767
08:46:02|0.7661
08:46:03|0.7687
08:46:04|0.7687
08:46:05|0.7687
08:46:06|0.7688
08:46:07|0.7688
08:46:08|0.7688
08:46:09|0.7688
08:46:10|0.7677
08:46:11|0.7667
08:46:12|0.7667
08:46:13|0.7656
08:46:14|0.7656
08:46:15|0.7656
08:46:16|0.7656
08:46:17|0.7656
08:46:18|0.7656
08:46:19|0.7656
08:46:20|0.7656
08:46:21|0.7655
08:46:23|0.7655
08:46:23|0.7655
08:46:24|0.7655
08:46:25|0.7655
08:46:26|0.7655
08:46:27|0.7662
08:46:28|0.7662
08:46:29|0.7662
08:46:30|0.7662
08:46:31|0.7662
08:46:32|0.7662
08:46:34|0.7662
08:46:34|0.7662
08:46:35|0.7658
08:46:36|0.7658
08:46:37|0.7658
08:46:38|0.7658
08:46:39|0.7658
08:46:40|0.7659
08:46:41|0.7659
08:46:42|0.7658
08:46:43|0.7658
08:46:44|0.7658
08:46:46|0.7658
08:46:46|0.7658
08:46:48|0.7658
08:46:48|0.7658
08:46:50|0.7658
08:46:51|0.7653
08:46:52|0.7653
08:46:53|0.7653
08:46:54|0.7653
08:46:54|0.7653
08:46:55|0.7653
08:46:56|0.7653
08:46:57|0.7651
08:46:59|0.7651
08:47:00|0.7651
08:47:01|0.7651
08:47:02|0.7651
08:47:02|0.7651
08:47:03|0.7651
08:47:05|0.7651
08:47:05|0.7651
08:47:07|0.7651
08:47:08|0.7651
08:47:09|0.7651
08:47:10|0.7651
08:47:11|0.7651
08:47:12|0.7651
08:47:13|0.7651
08:47:14|0.7651
08:47:15|0.7651
08:47:16|0.7651
08:47:17|0.7651
08:47:18|0.7651
08:47:19|0.7646
08:47:20|0.7647
08:47:21|0.7642
08:47:22|0.7642
08:47:23|0.7642
08:47:24|0.7642
08:47:25|0.765
08:47:26|0.765
08:47:27|0.765
08:47:28|0.765
08:47:29|0.764
08:47:30|0.764
08:47:31|0.764
08:47:32|0.764
08:47:33|0.764
08:47:34|0.764
08:47:35|0.764
08:47:36|0.7625
08:47:37|0.7625
08:47:38|0.7625
08:47:39|0.7624
08:47:40|0.7624
08:47:41|0.7624
08:47:42|0.7624
08:47:43|0.7625
08:47:44|0.7626
08:47:45|0.762
08:47:46|0.762
08:47:47|0.762
08:47:48|0.762
08:47:49|0.762
08:47:50|0.762
08:47:51|0.762
08:47:52|0.762
08:47:53|0.762
08:47:54|0.762
08:47:55|0.7623
08:47:57|0.7623
08:47:57|0.7623
08:47:58|0.7623
08:47:59|0.7623
08:48:00|0.7623
08:48:01|0.7623
08:48:02|0.7623
08:48:03|0.7623
08:48:04|0.7623
08:48:05|0.7623
08:48:06|0.7623
08:48:07|0.7625
08:48:08|0.7625
08:48:09|0.7625
08:48:10|0.7625
08:48:11|0.7625
08:48:12|0.7625
08:48:13|0.7625
08:48:14|0.7625
08:48:15|0.7625
08:48:16|0.7625
08:48:18|0.7625
08:48:18|0.7625
08:48:20|0.7625
08:48:21|0.7625
08:48:22|0.7623
08:48:23|0.7623
08:48:24|0.7623
08:48:24|0.7623
08:48:26|0.7623
08:48:27|0.7623
08:48:28|0.7623
08:48:29|0.7623
08:48:29|0.7623
08:48:31|0.7623
08:48:32|0.7623
08:48:32|0.7623
08:48:34|0.7623
08:48:35|0.7623
08:48:36|0.7623
08:48:37|0.7623
08:48:38|0.7623
08:48:39|0.7623
08:48:40|0.7623
08:48:40|0.7623
08:48:41|0.7623
08:48:42|0.7622
08:48:44|0.7622
08:48:45|0.7622
08:48:46|0.7622
08:48:46|0.7615
08:48:48|0.7615
08:48:50|0.7615
08:48:50|0.7622
08:48:52|0.7622
08:48:53|0.7622
08:48:53|0.7622
08:48:55|0.7622
08:48:55|0.7622
08:48:56|0.7622
08:48:58|0.7622
08:48:59|0.7622
08:49:00|0.7622
08:49:01|0.7622
08:49:02|0.7622
08:49:03|0.7622
08:49:04|0.7622
08:49:05|0.7622
08:49:06|0.7622
08:49:06|0.7622
08:49:08|0.7622
08:49:08|0.7622
08:49:09|0.7622
08:49:10|0.762
08:49:12|0.762
08:49:12|0.7614
08:49:14|0.7614
08:49:15|0.7614
08:49:16|0.7614
08:49:16|0.7614
08:49:17|0.7614
08:49:19|0.7614
08:49:20|0.7614
08:49:20|0.7614
08:49:22|0.7614
08:49:23|0.7614
08:49:23|0.7614
08:49:25|0.7614
08:49:25|0.7614
08:49:27|0.7614
08:49:28|0.7622
08:49:29|0.7622
08:49:30|0.7622
08:49:30|0.7622
08:49:32|0.7622
08:49:33|0.7622
08:49:33|0.7618
08:49:35|0.7619
08:49:35|0.7619
08:49:36|0.7619
08:49:38|0.7619
08:49:39|0.7619
08:49:40|0.7619
08:49:40|0.7619
08:49:42|0.7619
08:49:42|0.7619
08:49:44|0.7615
08:49:44|0.7615
08:49:45|0.76
08:49:47|0.76
08:49:48|0.7611
08:49:49|0.762
08:49:51|0.762
08:49:51|0.762
08:49:53|0.762
08:49:53|0.762
08:49:55|0.762
08:49:55|0.762
08:49:56|0.762
08:49:58|0.762
08:49:59|0.762
08:50:00|0.762
08:50:01|0.762
08:50:02|0.762
08:50:04|0.762
08:50:04|0.762
08:50:05|0.762
08:50:06|0.762
08:50:07|0.762
08:50:08|0.762
08:50:09|0.7616
08:50:10|0.7616
08:50:11|0.7613
08:50:13|0.7613
08:50:14|0.7613
08:50:15|0.7613
08:50:16|0.7613
08:50:17|0.7613
08:50:18|0.7613
08:50:19|0.7613
08:50:20|0.7613
08:50:20|0.7613
08:50:21|0.7613
08:50:23|0.7613
08:50:24|0.7613
08:50:24|0.7613
08:50:26|0.7613
08:50:27|0.7613
08:50:27|0.7613
08:50:29|0.7613
08:50:30|0.7613
08:50:30|0.7613
08:50:32|0.7613
08:50:33|0.7613
08:50:34|0.7613
08:50:34|0.7613
08:50:36|0.7613
08:50:37|0.7613
08:50:38|0.7613
08:50:39|0.7613
08:50:40|0.7613
08:50:41|0.7613
08:50:41|0.7613
08:50:43|0.7613
08:50:44|0.7613
08:50:44|0.7613
08:50:45|0.7613
08:50:47|0.7616
08:50:48|0.7616
08:50:49|0.7616
08:50:50|0.761
08:50:52|0.761
08:50:53|0.761
08:50:54|0.761
08:50:56|0.761
08:50:56|0.761
08:50:57|0.761
08:50:58|0.761
08:50:59|0.761
08:51:01|0.761
08:51:02|0.761
08:51:03|0.761
08:51:04|0.761
08:51:04|0.761
08:51:06|0.7611
08:51:06|0.7611
08:51:08|0.7611
08:51:08|0.7611
08:51:09|0.7611
08:51:11|0.7611
08:51:12|0.7611
08:51:13|0.7611
08:51:13|0.7611
08:51:14|0.7611
08:51:15|0.7611
08:51:17|0.7611
08:51:18|0.7611
08:51:19|0.7611
08:51:19|0.7611
08:51:20|0.7611
08:51:22|0.7611
08:51:22|0.7611
08:51:23|0.76
08:51:24|0.76
08:51:25|0.76
08:51:27|0.76
08:51:27|0.76
08:51:28|0.76
08:51:30|0.76
08:51:30|0.76
08:51:32|0.76
08:51:33|0.76
08:51:33|0.76
08:51:35|0.76
08:51:36|0.76
08:51:37|0.76
08:51:38|0.76
08:51:38|0.76
08:51:39|0.76
08:51:40|0.76
08:51:42|0.76
08:51:42|0.76
08:51:43|0.7601
08:51:44|0.7601
08:51:45|0.7601
08:51:46|0.7601
08:51:48|0.7601
08:51:48|0.7601
08:51:49|0.7617
08:51:50|0.7617
08:51:51|0.7617
08:51:53|0.7612
08:51:54|0.7612
08:51:55|0.7612
08:51:56|0.7612
08:51:57|0.7612
08:51:58|0.7612
08:51:59|0.7612
08:52:00|0.7612
08:52:01|0.7612
08:52:02|0.7612
08:52:04|0.7602
08:52:05|0.7602
08:52:05|0.7602
08:52:06|0.7602
08:52:08|0.7602
08:52:09|0.7602
08:52:09|0.7602
08:52:10|0.7602
08:52:11|0.7602
08:52:12|0.7602
08:52:14|0.7602
08:52:15|0.7602
08:52:15|0.7602
08:52:16|0.7602
08:52:17|0.7602
08:52:18|0.7602
08:52:19|0.7602
08:52:20|0.7602
08:52:21|0.7602
08:52:22|0.7602
08:52:23|0.7602
08:52:24|0.7602
08:52:26|0.7602
08:52:27|0.7602
08:52:28|0.7602
08:52:29|0.7602
08:52:30|0.7602
08:52:31|0.7602
08:52:32|0.761
08:52:33|0.761
08:52:34|0.761
08:52:35|0.761
08:52:36|0.761
08:52:37|0.761
08:52:38|0.761
08:52:39|0.761
08:52:40|0.761
08:52:41|0.761
08:52:42|0.761
08:52:43|0.761
08:52:44|0.761
08:52:45|0.761
08:52:46|0.761
08:52:47|0.761
08:52:48|0.7612
08:52:49|0.7612
08:52:50|0.7612
08:52:51|0.7612
08:52:52|0.7612
08:52:54|0.7612
08:52:54|0.7612
08:52:55|0.7612
08:52:56|0.7612
08:52:57|0.7612
08:52:58|0.7612
08:52:59|0.7612
08:53:00|0.7612
08:53:01|0.7612
08:53:02|0.7612
08:53:03|0.7614
08:53:04|0.7614
08:53:05|0.7614
08:53:06|0.7614
08:53:07|0.7614
08:53:08|0.7614
08:53:09|0.7614
08:53:10|0.7614
08:53:11|0.7614
08:53:12|0.7614
08:53:13|0.7614
08:53:14|0.7614
08:53:16|0.7614
08:53:16|0.7611
08:53:17|0.7611
08:53:18|0.7616
08:53:19|0.7616
08:53:20|0.7616
08:53:21|0.7616
08:53:22|0.7616
08:53:23|0.7614
08:53:25|0.7614
08:53:25|0.7614
08:53:27|0.7614
08:53:28|0.7614
08:53:29|0.7614
08:53:29|0.7614
08:53:30|0.7614
08:53:31|0.7614
08:53:32|0.7614
08:53:33|0.7614
08:53:34|0.7614
08:53:35|0.7614
08:53:37|0.7614
08:53:37|0.7614
08:53:39|0.7614
08:53:40|0.76
08:53:40|0.76
08:53:41|0.76
08:53:42|0.76
08:53:44|0.76
08:53:44|0.76
08:53:45|0.76
08:53:46|0.76
08:53:47|0.76
08:53:48|0.76
08:53:50|0.76
08:53:50|0.76
08:53:51|0.7611
08:53:53|0.7611
08:53:54|0.7611
08:53:55|0.7601
08:53:56|0.7601
08:53:57|0.7601
08:53:58|0.76
08:53:59|0.76
08:54:00|0.76
08:54:01|0.76
08:54:02|0.76
08:54:03|0.76
08:54:04|0.76
08:54:05|0.7601
08:54:06|0.7601
08:54:07|0.7601
08:54:08|0.7601
08:54:09|0.7601
08:54:10|0.7601
08:54:11|0.7601
08:54:12|0.7601
08:54:13|0.7601
08:54:14|0.7601
08:54:15|0.7601
08:54:16|0.7601
08:54:17|0.7601
08:54:18|0.7601
08:54:19|0.7601
08:54:20|0.7601
08:54:21|0.7601
08:54:23|0.7601
08:54:23|0.7601
08:54:24|0.7601
08:54:25|0.7601
08:54:26|0.7601
08:54:27|0.7601
08:54:28|0.7601
08:54:29|0.7601
08:54:30|0.7601
08:54:31|0.7601
08:54:32|0.7601
08:54:33|0.7601
08:54:34|0.7601
08:54:35|0.7601
08:54:36|0.7601
08:54:37|0.7601
08:54:38|0.7585
08:54:40|0.7589
08:54:40|0.7589
08:54:41|0.7589
08:54:42|0.7589
08:54:43|0.7589
08:54:44|0.7589
08:54:45|0.7589
08:54:46|0.7589
08:54:47|0.7589
08:54:48|0.7589
08:54:49|0.7589
08:54:50|0.7589
08:54:51|0.7589
08:54:52|0.7589
08:54:53|0.7589
08:54:54|0.7589
08:54:55|0.7589
08:54:57|0.762
08:54:57|0.762
08:54:58|0.762
08:54:59|0.762
08:55:00|0.762
08:55:01|0.7605
08:55:03|0.7605
08:55:04|0.7605
08:55:05|0.7605
08:55:05|0.7605
08:55:07|0.7605
08:55:08|0.7605
08:55:09|0.7605
08:55:09|0.7605
08:55:10|0.7605
08:55:11|0.7605
08:55:13|0.7605
08:55:13|0.7605
08:55:15|0.7605
08:55:15|0.7605
08:55:17|0.7605
08:55:17|0.7605
08:55:19|0.7605
08:55:20|0.7605
08:55:20|0.7605
08:55:21|0.7605
08:55:22|0.7605
08:55:24|0.7605
08:55:25|0.7605
08:55:26|0.7605
08:55:26|0.7605
08:55:28|0.7605
08:55:28|0.7605
08:55:29|0.7605
08:55:30|0.7605
08:55:32|0.7605
08:55:32|0.7605
08:55:34|0.7605
08:55:34|0.7605
08:55:35|0.7605
08:55:36|0.7604
08:55:38|0.7604
08:55:38|0.7604
08:55:40|0.7604
08:55:41|0.7608
08:55:41|0.7612
08:55:42|0.7612
08:55:43|0.7614
08:55:44|0.7614
08:55:45|0.7614
08:55:47|0.7614
08:55:47|0.7614
08:55:48|0.7614
08:55:49|0.7614
08:55:51|0.7614
08:55:51|0.7614
08:55:52|0.7614
08:55:53|0.7614
08:55:54|0.7614
08:55:56|0.7614
08:55:56|0.7611
08:55:58|0.7611
08:55:59|0.7611
08:56:00|0.7612
08:56:01|0.7612
08:56:02|0.7612
08:56:03|0.7612
08:56:03|0.7612
08:56:05|0.7612
08:56:06|0.7612
08:56:06|0.7612
08:56:08|0.7612
08:56:08|0.7612
08:56:10|0.7603
08:56:11|0.7603
08:56:12|0.7603
08:56:13|0.7603
08:56:14|0.7603
08:56:15|0.7603
08:56:16|0.7603
08:56:17|0.7603
08:56:18|0.7603
08:56:19|0.7603
08:56:20|0.7603
08:56:21|0.7603
08:56:22|0.7603
08:56:23|0.7603
08:56:24|0.7603
08:56:25|0.7603
08:56:26|0.7603
08:56:27|0.7603
08:56:28|0.7598
08:56:29|0.7598
08:56:30|0.7598
08:56:31|0.7598
08:56:32|0.7598
08:56:33|0.7598
08:56:34|0.7598
08:56:35|0.7598
08:56:36|0.7598
08:56:37|0.7603
08:56:38|0.7596
08:56:39|0.7596
08:56:40|0.7596
08:56:41|0.7596
08:56:42|0.7596
08:56:43|0.7596
08:56:44|0.7596
08:56:45|0.7596
08:56:46|0.759
08:56:47|0.759
08:56:48|0.759
08:56:49|0.759
08:56:50|0.759
08:56:51|0.759
08:56:52|0.7611
08:56:53|0.7611
08:56:54|0.7611
08:56:55|0.7611
08:56:57|0.7611
08:56:58|0.7611
08:56:58|0.7611
08:56:59|0.7611
08:57:01|0.7611
08:57:01|0.7611
08:57:03|0.7611
08:57:04|0.7611
08:57:05|0.7611
08:57:06|0.7611
08:57:06|0.7611
08:57:07|0.7611
08:57:09|0.7587
08:57:09|0.7587
08:57:11|0.7587
08:57:12|0.7587
08:57:13|0.7587
08:57:13|0.7587
08:57:14|0.7587
08:57:16|0.7587
08:57:16|0.7587
08:57:18|0.7587
08:57:19|0.7587
08:57:20|0.7587
08:57:21|0.7587
08:57:22|0.7587
08:57:23|0.7587
08:57:23|0.7587
08:57:25|0.7587
08:57:26|0.7587
08:57:27|0.7587
08:57:28|0.7587
08:57:28|0.7587
08:57:30|0.7587
08:57:31|0.7587
08:57:32|0.7587
08:57:32|0.7595
08:57:34|0.7595
08:57:35|0.7587
08:57:36|0.7587
08:57:36|0.7587
08:57:38|0.7587
08:57:39|0.7587
08:57:40|0.7587
08:57:40|0.7587
08:57:41|0.7587
08:57:43|0.7587
08:57:44|0.7587
08:57:45|0.7587
08:57:46|0.7587
08:57:46|0.7587
08:57:48|0.7587
08:57:49|0.7587
08:57:50|0.7587
08:57:51|0.7587
08:57:52|0.7587
08:57:53|0.7587
08:57:54|0.7587
08:57:55|0.7587
08:57:56|0.7587
08:57:58|0.7587
08:57:59|0.7587
08:57:59|0.7587
08:58:00|0.7587
08:58:01|0.7587
08:58:02|0.7587
08:58:04|0.7587
08:58:04|0.7581
08:58:06|0.7581
08:58:07|0.7581
08:58:08|0.7581
08:58:08|0.7581
08:58:10|0.7581
08:58:11|0.7581
08:58:11|0.7581
08:58:13|0.7581
08:58:14|0.7581
08:58:15|0.7581
08:58:16|0.7581
08:58:17|0.7581
08:58:17|0.7581
08:58:19|0.7581
08:58:20|0.7589
08:58:21|0.7589
08:58:22|0.758
08:58:23|0.758
08:58:23|0.7608
08:58:24|0.7608
08:58:25|0.7622
08:58:26|0.7602
08:58:28|0.7602
08:58:29|0.7602
08:58:30|0.7609
08:58:31|0.7609
08:58:32|0.7609
08:58:33|0.7609
08:58:33|0.7609
08:58:35|0.7615
08:58:35|0.7615
08:58:36|0.7615
08:58:38|0.7615
08:58:39|0.7615
08:58:40|0.7615
08:58:41|0.7633
08:58:42|0.762
08:58:43|0.762
08:58:44|0.762
08:58:45|0.762
08:58:46|0.762
08:58:47|0.7622
08:58:48|0.7622
08:58:49|0.7622
08:58:50|0.7622
08:58:51|0.7622
08:58:52|0.7622
08:58:53|0.7622
08:58:54|0.7622
08:58:55|0.7622
08:58:56|0.7622
08:58:57|0.7622
08:58:59|0.7622
08:59:00|0.7622
08:59:01|0.7622
08:59:01|0.7622
08:59:03|0.7622
08:59:04|0.7622
08:59:05|0.7622
08:59:06|0.7622
08:59:07|0.7622
08:59:08|0.7622
08:59:09|0.7622
08:59:10|0.7622
08:59:11|0.7622
08:59:12|0.7622
08:59:13|0.7622
08:59:14|0.7622
08:59:15|0.7622
08:59:16|0.7622
08:59:17|0.7622
08:59:18|0.7637
08:59:19|0.7643
08:59:20|0.7643
08:59:21|0.7643
08:59:22|0.7643
08:59:23|0.7643
08:59:24|0.7643
08:59:25|0.7644
08:59:26|0.7644
08:59:27|0.7644
08:59:28|0.7646
08:59:29|0.7646
08:59:30|0.7646
08:59:31|0.7646
08:59:32|0.7646
08:59:33|0.7646
08:59:34|0.7646
08:59:35|0.7646
08:59:36|0.7646
08:59:37|0.7646
08:59:38|0.7646
08:59:39|0.7648
08:59:40|0.7648
08:59:41|0.7648
08:59:42|0.7648
08:59:43|0.7648
08:59:44|0.7635
08:59:45|0.7635
08:59:46|0.7635
08:59:47|0.7635
08:59:48|0.7635
08:59:49|0.7635
08:59:50|0.764
08:59:51|0.7645
08:59:52|0.7645
08:59:53|0.7645
08:59:54|0.7645
08:59:55|0.7645
08:59:56|0.7645
08:59:57|0.7645
08:59:58|0.7654
09:00:00|0.766
09:00:00|0.7652
09:00:01|0.7652
09:00:03|0.7652
09:00:04|0.7652
09:00:04|0.7652
09:00:05|0.7652
09:00:06|0.7652
09:00:07|0.7652
09:00:09|0.7652
09:00:10|0.7652
09:00:11|0.7652
09:00:12|0.7652
09:00:13|0.7652
09:00:14|0.7652
09:00:15|0.7652
09:00:15|0.7652
09:00:17|0.7652
09:00:18|0.7663
09:00:19|0.7663
09:00:20|0.7663
09:00:21|0.7663
09:00:22|0.7674
09:00:23|0.7674
09:00:24|0.7674
09:00:25|0.7674
09:00:26|0.7674
09:00:26|0.7674
09:00:27|0.7674
09:00:29|0.7674
09:00:30|0.7674
09:00:31|0.769
09:00:31|0.769
09:00:32|0.769
09:00:34|0.769
09:00:34|0.769
09:00:36|0.769
09:00:37|0.769
09:00:38|0.769
09:00:39|0.769
09:00:40|0.7688
09:00:40|0.7688
09:00:42|0.7688
09:00:43|0.7688
09:00:43|0.7688
09:00:44|0.7688
09:00:45|0.7688
09:00:47|0.7688
09:00:47|0.7688
09:00:49|0.7688
09:00:49|0.7688
09:00:50|0.7688
09:00:51|0.7688
09:00:53|0.7688
09:00:54|0.7688
09:00:54|0.7688
09:00:55|0.7688
09:00:57|0.7688
09:00:58|0.7688
09:00:58|0.7688
09:01:00|0.7688
09:01:01|0.7688
09:01:02|0.7688
09:01:03|0.7688
09:01:04|0.7688
09:01:05|0.7688
09:01:06|0.7673
09:01:07|0.7688
09:01:08|0.7688
09:01:09|0.7688
09:01:10|0.7688
09:01:11|0.7688
09:01:12|0.7665
09:01:13|0.7665
09:01:14|0.7665
09:01:15|0.7665
09:01:16|0.7665
09:01:17|0.7665
09:01:18|0.7665
09:01:19|0.7665
09:01:20|0.7665
09:01:22|0.7665
09:01:22|0.7665
09:01:23|0.7665
09:01:25|0.7665
09:01:25|0.7665
09:01:26|0.7665
09:01:27|0.7665
09:01:28|0.7665
09:01:29|0.7665
09:01:30|0.7665
09:01:31|0.7665
09:01:32|0.7665
09:01:33|0.7665
09:01:34|0.7665
09:01:35|0.7665
09:01:36|0.7665
09:01:37|0.7665
09:01:38|0.7665
09:01:39|0.7665
09:01:40|0.7665
09:01:41|0.7665
09:01:42|0.7665
09:01:43|0.7665
09:01:45|0.7671
09:01:45|0.7671
09:01:46|0.7671
09:01:47|0.7654
09:01:48|0.7659
09:01:49|0.7659
09:01:50|0.7659
09:01:51|0.7659
09:01:52|0.7659
09:01:53|0.7659
09:01:54|0.7659
09:01:55|0.7659
09:01:56|0.7659
09:01:57|0.7659
09:01:58|0.7659
09:01:59|0.7659
09:02:00|0.7659
09:02:01|0.7659
09:02:02|0.7659
09:02:03|0.7659
09:02:04|0.7659
09:02:05|0.7659
09:02:06|0.7659
09:02:07|0.7659
09:02:08|0.7659
09:02:09|0.7659
09:02:11|0.7659
09:02:11|0.7659
09:02:12|0.7659
09:02:13|0.7672
09:02:15|0.7672
09:02:16|0.7672
09:02:16|0.7672
09:02:18|0.7672
09:02:18|0.7672
09:02:19|0.7659
09:02:20|0.7659
09:02:22|0.7659
09:02:22|0.7659
09:02:23|0.7659
09:02:25|0.7659
09:02:26|0.7659
09:02:27|0.7659
09:02:27|0.7659
09:02:29|0.7659
09:02:29|0.7659
09:02:30|0.7659
09:02:32|0.7659
09:02:32|0.7659
09:02:34|0.7659
09:02:34|0.7665
09:02:36|0.7665
09:02:36|0.7665
09:02:38|0.7668
09:02:38|0.7668
09:02:39|0.7668
09:02:41|0.7668
09:02:41|0.7668
09:02:42|0.7668
09:02:45|0.7668
09:02:45|0.7662
09:02:47|0.766
09:02:48|0.766
09:02:49|0.7668
09:02:50|0.7668
09:02:51|0.7668
09:02:52|0.7668
09:02:53|0.7668
09:02:54|0.7668
09:02:55|0.7668
09:02:56|0.7668
09:02:57|0.7673
09:02:58|0.7673
09:02:59|0.7673
09:03:00|0.7673
09:03:01|0.7673
09:03:03|0.7673
09:03:04|0.7673
09:03:05|0.7673
09:03:06|0.7673
09:03:07|0.7673
09:03:08|0.7673
09:03:09|0.7673
09:03:10|0.7673
09:03:11|0.7673
09:03:12|0.7673
09:03:13|0.7673
09:03:15|0.7673
09:03:15|0.7673
09:03:16|0.7673
09:03:17|0.7673
09:03:18|0.7673
09:03:20|0.7673
09:03:20|0.7673
09:03:21|0.7673
09:03:22|0.7675
09:03:23|0.7675
09:03:24|0.7675
09:03:25|0.7675
09:03:26|0.7675
09:03:27|0.7675
09:03:28|0.7675
09:03:29|0.7675
09:03:30|0.7678
09:03:31|0.7678
09:03:32|0.7678
09:03:33|0.7678
09:03:34|0.7678
09:03:35|0.7678
09:03:36|0.7678
09:03:37|0.7678
09:03:38|0.7678
09:03:39|0.7687
09:03:40|0.7684
09:03:41|0.7684
09:03:42|0.7684
09:03:43|0.7684
09:03:44|0.7684
09:03:45|0.7684
09:03:46|0.7684
09:03:48|0.7684
09:03:48|0.7684
09:03:49|0.7684
09:03:50|0.7684
09:03:52|0.7684
09:03:52|0.7684
09:03:53|0.7684
09:03:54|0.7684
09:03:55|0.7684
09:03:56|0.7684
09:03:58|0.7682
09:03:59|0.7686
09:03:59|0.7686
09:04:00|0.7686
09:04:01|0.7686
09:04:03|0.7686
09:04:04|0.769
09:04:05|0.769
09:04:06|0.769
09:04:07|0.769
09:04:08|0.7699
09:04:09|0.7702
09:04:10|0.771
09:04:11|0.771
09:04:12|0.771
09:04:13|0.771
09:04:14|0.771
09:04:15|0.7699
09:04:16|0.7699
09:04:17|0.7699
09:04:18|0.7708
09:04:19|0.7708
09:04:21|0.7708
09:04:21|0.7708
09:04:22|0.7708
09:04:23|0.7708
09:04:24|0.7708
09:04:26|0.7708
09:04:26|0.7708
09:04:27|0.7708
09:04:28|0.7708
09:04:29|0.7696
09:04:31|0.7696
09:04:31|0.7696
09:04:32|0.7696
09:04:33|0.7696
09:04:34|0.7696
09:04:35|0.7696
09:04:36|0.7696
09:04:37|0.7696
09:04:38|0.7696
09:04:39|0.7696
09:04:40|0.7699
09:04:42|0.7698
09:04:42|0.7698
09:04:43|0.7698
09:04:44|0.7698
09:04:45|0.7698
09:04:46|0.7698
09:04:47|0.7698
09:04:48|0.7698
09:04:49|0.7698
09:04:50|0.7698
09:04:51|0.7698
09:04:53|0.7698
09:04:53|0.7698
09:04:55|0.77
09:04:55|0.77
09:04:56|0.77
09:04:58|0.77
09:04:59|0.7714
09:05:00|0.7716
09:05:01|0.7707
09:05:02|0.7707
09:05:03|0.7707
09:05:04|0.7707
09:05:05|0.7707
09:05:06|0.7708
09:05:07|0.7708
09:05:08|0.7708
09:05:09|0.7708
09:05:10|0.7708
09:05:11|0.7708
09:05:12|0.7708
09:05:13|0.7711
09:05:14|0.7707
09:05:15|0.7707
09:05:16|0.7707
09:05:17|0.7707
09:05:18|0.7708
09:05:19|0.7708
09:05:20|0.7708
09:05:21|0.7708
09:05:22|0.7708
09:05:23|0.7708
09:05:24|0.7708
09:05:25|0.7708
09:05:26|0.7708
09:05:27|0.7708
09:05:28|0.7708
09:05:29|0.7708
09:05:30|0.7708
09:05:31|0.7704
09:05:32|0.7704
09:05:33|0.7704
09:05:34|0.7704
09:05:35|0.7709
09:05:36|0.7709
09:05:37|0.7709
09:05:38|0.7709
09:05:39|0.7709
09:05:40|0.7709
09:05:41|0.7709
09:05:42|0.7709
09:05:43|0.7709
09:05:44|0.7709
09:05:45|0.7701
09:05:46|0.7701
09:05:47|0.7696
09:05:48|0.7696
09:05:49|0.7696
09:05:50|0.7696
09:05:51|0.7698
09:05:52|0.7698
09:05:53|0.7698
09:05:54|0.7698
09:05:55|0.7698
09:05:56|0.7698
09:05:57|0.7698
09:05:58|0.7698
09:05:59|0.7698
09:06:00|0.7698
09:06:01|0.7698
09:06:02|0.7698
09:06:03|0.7698
09:06:04|0.7698
09:06:05|0.7698
09:06:07|0.7698
09:06:08|0.7698
09:06:08|0.7698
09:06:09|0.7698
09:06:11|0.7698
09:06:12|0.7698
09:06:13|0.7698
09:06:14|0.7698
09:06:15|0.7698
09:06:15|0.7698
09:06:17|0.7698
09:06:18|0.7698
09:06:18|0.7698
09:06:20|0.7698
09:06:21|0.7685
09:06:21|0.768
09:06:23|0.768
09:06:25|0.768
09:06:25|0.768
09:06:26|0.7698
09:06:27|0.7698
09:06:28|0.7698
09:06:29|0.7698
09:06:30|0.7697
09:06:31|0.7697
09:06:32|0.7697
09:06:33|0.7697
09:06:34|0.7697
09:06:35|0.7693
09:06:36|0.7693
09:06:37|0.7693
09:06:39|0.7693
09:06:39|0.7693
09:06:40|0.7693
09:06:41|0.7693
09:06:42|0.7693
09:06:44|0.7693
09:06:45|0.7693
09:06:45|0.7693
09:06:47|0.7693
09:06:48|0.7693
09:06:48|0.769
09:06:49|0.769
09:06:51|0.769
09:06:51|0.769
09:06:52|0.769
09:06:54|0.769
09:06:55|0.769
09:06:56|0.769
09:06:56|0.769
09:06:57|0.769
09:06:59|0.769
09:07:00|0.769
09:07:01|0.769
09:07:02|0.769
09:07:02|0.769
09:07:03|0.769
09:07:05|0.769
09:07:05|0.769
09:07:07|0.769
09:07:08|0.769
09:07:09|0.769
09:07:10|0.769
09:07:11|0.769
09:07:13|0.769
09:07:13|0.7676
09:07:14|0.7675
09:07:16|0.7675
09:07:17|0.7675
09:07:18|0.7675
09:07:19|0.7675
09:07:20|0.7675
09:07:21|0.7675
09:07:22|0.7675
09:07:23|0.7675
09:07:23|0.7675
09:07:25|0.7675
09:07:25|0.7675
09:07:27|0.767
09:07:27|0.767
09:07:29|0.767
09:07:30|0.767
09:07:30|0.767
09:07:32|0.767
09:07:32|0.767
09:07:34|0.7669
09:07:35|0.7669
09:07:35|0.7669
09:07:37|0.7669
09:07:38|0.7669
09:07:38|0.7662
09:07:40|0.7662
09:07:40|0.7662
09:07:42|0.7662
09:07:43|0.7662
09:07:43|0.7662
09:07:45|0.7662
09:07:45|0.7662
09:07:47|0.7662
09:07:48|0.7636
09:07:49|0.7636
09:07:50|0.7636
09:07:51|0.7636
09:07:52|0.7636
09:07:53|0.7636
09:07:54|0.7636
09:07:54|0.7636
09:07:56|0.7636
09:07:56|0.7648
09:07:58|0.764
09:07:59|0.764
09:08:00|0.7647
09:08:01|0.7653
09:08:02|0.7669
09:08:03|0.7669
09:08:04|0.7669
09:08:05|0.766
09:08:06|0.766
09:08:08|0.766
09:08:08|0.766
09:08:10|0.766
09:08:10|0.766
09:08:11|0.766
09:08:12|0.7662
09:08:14|0.7662
09:08:15|0.7662
09:08:15|0.7662
09:08:17|0.7663
09:08:18|0.7663
09:08:19|0.7663
09:08:20|0.7662
09:08:20|0.7668
09:08:21|0.7668
09:08:22|0.7668
09:08:24|0.7668
09:08:25|0.767
09:08:26|0.767
09:08:26|0.767
09:08:28|0.767
09:08:29|0.767
09:08:30|0.767
09:08:30|0.7669
09:08:32|0.7667
09:08:33|0.7667
09:08:33|0.7667
09:08:35|0.7667
09:08:36|0.7667
09:08:37|0.7667
09:08:38|0.7667
09:08:39|0.7667
09:08:40|0.7667
09:08:41|0.7667
09:08:42|0.7667
09:08:43|0.7667
09:08:44|0.7667
09:08:45|0.7667
09:08:46|0.7667
09:08:47|0.7667
09:08:48|0.7667
09:08:49|0.7667
09:08:50|0.7667
09:08:51|0.7667
09:08:52|0.7667
09:08:53|0.7667
09:08:54|0.7667
09:08:55|0.7667
09:08:56|0.7667
09:08:57|0.7667
09:08:58|0.7667
09:08:59|0.7667
09:09:00|0.7667
09:09:01|0.7641
09:09:02|0.7641
09:09:03|0.7641
09:09:04|0.7641
09:09:05|0.7641
09:09:06|0.7641
09:09:07|0.7641
09:09:09|0.7636
09:09:09|0.7636
09:09:10|0.7624
09:09:11|0.7624
09:09:12|0.7624
09:09:13|0.7624
09:09:14|0.7624
09:09:15|0.7624
09:09:16|0.7624
09:09:17|0.7624
09:09:18|0.7624
09:09:19|0.7624
09:09:20|0.7624
09:09:21|0.7624
09:09:22|0.7624
09:09:23|0.7624
09:09:24|0.7624
09:09:25|0.7624
09:09:26|0.7624
09:09:27|0.7624
09:09:28|0.7624
09:09:29|0.7624
09:09:30|0.7624
09:09:31|0.7624
09:09:32|0.7626
09:09:33|0.7626
09:09:34|0.7626
09:09:35|0.7626
09:09:36|0.7626
09:09:37|0.7626
09:09:38|0.7626
09:09:40|0.7626
09:09:40|0.7618
09:09:41|0.7615
09:09:42|0.7615
09:09:43|0.7615
09:09:44|0.7615
09:09:45|0.7615
09:09:46|0.7615
09:09:47|0.7615
09:09:48|0.7615
09:09:49|0.7615
09:09:50|0.7615
09:09:51|0.7615
09:09:52|0.7622
09:09:53|0.7622
09:09:54|0.7622
09:09:55|0.7622
09:09:57|0.7622
09:09:57|0.7628
09:09:58|0.7628
09:09:59|0.7628
09:10:00|0.7629
09:10:01|0.7629
09:10:03|0.7629
09:10:03|0.7629
09:10:04|0.7629
09:10:06|0.7629
09:10:06|0.7629
09:10:07|0.7629
09:10:09|0.7629
09:10:10|0.7629
09:10:11|0.7629
09:10:12|0.7629
09:10:13|0.7629
09:10:14|0.7629
09:10:15|0.7629
09:10:16|0.7629
09:10:18|0.7629
09:10:19|0.7629
09:10:20|0.7629
09:10:20|0.7642
09:10:22|0.7642
09:10:23|0.7642
09:10:23|0.7658
09:10:24|0.7655
09:10:26|0.7655
09:10:27|0.7655
09:10:28|0.7655
09:10:28|0.7655
09:10:29|0.7663
09:10:30|0.7663
09:10:32|0.7663
09:10:32|0.7669
09:10:34|0.7669
09:10:34|0.7669
09:10:35|0.7669
09:10:36|0.7669
09:10:38|0.7669
09:10:38|0.7669
09:10:39|0.7669
09:10:40|0.7669
09:10:41|0.7669
09:10:42|0.7669
09:10:44|0.767
09:10:44|0.767
09:10:45|0.767
09:10:47|0.767
09:10:47|0.767
09:10:49|0.767
09:10:50|0.767
09:10:51|0.767
09:10:51|0.767
09:10:53|0.767
09:10:54|0.767
09:10:54|0.767
09:10:55|0.767
09:10:56|0.767
09:10:57|0.767
09:10:59|0.767
09:10:59|0.767
09:11:01|0.767
09:11:01|0.767
09:11:02|0.767
09:11:03|0.767
09:11:04|0.767
09:11:05|0.767
09:11:06|0.7662
09:11:07|0.7668
09:11:08|0.7668
09:11:10|0.7668
09:11:11|0.7668
09:11:13|0.7668
09:11:13|0.7668
09:11:14|0.7668
09:11:16|0.7668
09:11:16|0.7668
09:11:17|0.7668
09:11:18|0.7668
09:11:19|0.7668
09:11:21|0.7668
09:11:21|0.7672
09:11:22|0.7672
09:11:23|0.7672
09:11:24|0.7672
09:11:25|0.7672
09:11:26|0.7672
09:11:27|0.7672
09:11:28|0.7672
09:11:29|0.7644
09:11:30|0.7644
09:11:31|0.7644
09:11:32|0.7644
09:11:33|0.762
09:11:34|0.762
09:11:35|0.762
09:11:36|0.7627
09:11:38|0.7627
09:11:38|0.7627
09:11:39|0.7622
09:11:40|0.7622
09:11:41|0.7622
09:11:43|0.7622
09:11:43|0.7622
09:11:44|0.7622
09:11:45|0.7622
09:11:46|0.7622
09:11:48|0.7622
09:11:48|0.7622
09:11:49|0.7622
09:11:50|0.7622
09:11:51|0.7622
09:11:52|0.7622
09:11:54|0.7622
09:11:55|0.7622
09:11:56|0.7622
09:11:57|0.7622
09:11:57|0.7622
09:11:59|0.7622
09:11:59|0.7622
09:12:01|0.7622
09:12:01|0.7622
09:12:03|0.7622
09:12:04|0.7622
09:12:05|0.7622
09:12:05|0.7622
09:12:07|0.7622
09:12:07|0.7622
09:12:09|0.7622
09:12:10|0.7622
09:12:11|0.7622
09:12:13|0.7622
09:12:14|0.7622
09:12:15|0.7622
09:12:16|0.7622
09:12:17|0.7622
09:12:18|0.7622
09:12:19|0.7622
09:12:20|0.7622
09:12:21|0.7622
09:12:22|0.7622
09:12:22|0.7622
09:12:24|0.7622
09:12:25|0.7622
09:12:26|0.7622
09:12:27|0.7622
09:12:28|0.7622
09:12:29|0.7622
09:12:30|0.7622
09:12:31|0.7622
09:12:32|0.7622
09:12:33|0.7622
09:12:34|0.7622
09:12:35|0.7622
09:12:36|0.7622
09:12:37|0.7622
09:12:38|0.7622
09:12:39|0.7622
09:12:40|0.7622
09:12:41|0.7622
09:12:42|0.7622
09:12:43|0.7622
09:12:44|0.7622
09:12:45|0.7622
09:12:46|0.7622
09:12:47|0.7622
09:12:48|0.7622
09:12:49|0.7622
09:12:50|0.7623
09:12:51|0.7623
09:12:52|0.7623
09:12:53|0.7623
09:12:54|0.7623
09:12:55|0.7623
09:12:56|0.7623
09:12:57|0.7629
09:12:58|0.7629
09:12:59|0.7629
09:13:00|0.7629
09:13:01|0.7635
09:13:02|0.7635
09:13:03|0.7635
09:13:04|0.7635
09:13:05|0.7635
09:13:06|0.7635
09:13:07|0.7632
09:13:08|0.7632
09:13:09|0.7632
09:13:10|0.7632
09:13:11|0.7632
09:13:12|0.7632
09:13:14|0.7632
09:13:14|0.7632
09:13:15|0.7632
09:13:16|0.7632
09:13:17|0.7632
09:13:18|0.7632
09:13:19|0.767
09:13:20|0.7666
09:13:21|0.7666
09:13:22|0.7666
09:13:23|0.7666
09:13:24|0.7666
09:13:25|0.7666
09:13:26|0.7666
09:13:27|0.7666
09:13:28|0.7666
09:13:29|0.7666
09:13:30|0.7666
09:13:31|0.7666
09:13:33|0.7667
09:13:33|0.7667
09:13:35|0.7667
09:13:35|0.7667
09:13:36|0.7667
09:13:37|0.7667
09:13:38|0.7667
09:13:39|0.7667
09:13:41|0.7669
09:13:41|0.7669
09:13:42|0.7669
09:13:43|0.7669
09:13:45|0.7669
09:13:45|0.7669
09:13:46|0.7669
09:13:47|0.7669
09:13:49|0.7669
09:13:50|0.7669
09:13:50|0.7669
09:13:51|0.7669
09:13:52|0.7669
09:13:53|0.7669
09:13:54|0.7669
09:13:56|0.7669
09:13:57|0.7669
09:13:57|0.7669
09:13:59|0.7669
09:13:59|0.7669
09:14:00|0.7669
09:14:01|0.7669
09:14:02|0.7669
09:14:03|0.7669
09:14:04|0.7669
09:14:06|0.7669
09:14:06|0.7669
09:14:07|0.7669
09:14:08|0.7669
09:14:10|0.7669
09:14:10|0.7669
09:14:12|0.7669
09:14:13|0.7669
09:14:14|0.7669
09:14:15|0.7669
09:14:17|0.7669
09:14:17|0.7674
09:14:18|0.7674
09:14:19|0.7674
09:14:20|0.7674
09:14:22|0.7674
09:14:22|0.7674
09:14:24|0.7674
09:14:25|0.7674
09:14:26|0.7674
09:14:27|0.7674
09:14:28|0.7674
09:14:28|0.7675
09:14:30|0.7675
09:14:30|0.7675
09:14:31|0.7675
09:14:32|0.7675
09:14:34|0.7675
09:14:35|0.7675
09:14:35|0.7675
09:14:38|0.7675
09:14:38|0.7675
09:14:39|0.7675
09:14:40|0.7675
09:14:41|0.7675
09:14:43|0.7675
09:14:43|0.7675
09:14:44|0.7675
09:14:45|0.7675
09:14:46|0.7675
09:14:47|0.7675
09:14:48|0.7675
09:14:49|0.7671
09:14:50|0.767
09:14:51|0.767
09:14:52|0.767
09:14:53|0.767
09:14:54|0.767
09:14:55|0.767
09:14:56|0.7672
09:14:57|0.7672
09:14:58|0.7672
09:14:59|0.7668
09:15:00|0.7668
09:15:01|0.7668
09:15:02|0.7667
09:15:03|0.7667
09:15:04|0.7667
09:15:05|0.7667
09:15:06|0.7667
09:15:07|0.7667
09:15:08|0.7667
09:15:10|0.7667
09:15:10|0.7667
09:15:11|0.7667
09:15:12|0.7667
09:15:13|0.7667
09:15:14|0.7667
09:15:15|0.7667
09:15:16|0.7667
09:15:17|0.7667
09:15:18|0.7672
09:15:19|0.7666
09:15:20|0.7666
09:15:21|0.7666
09:15:22|0.7666
09:15:23|0.7666
09:15:24|0.7666
09:15:25|0.7666
09:15:26|0.7666
09:15:27|0.7669
09:15:28|0.7669
09:15:29|0.7669
09:15:31|0.7669
09:15:32|0.7669
09:15:32|0.7676
09:15:34|0.7676
09:15:34|0.7676
09:15:36|0.7676
09:15:36|0.7676
09:15:37|0.7676
09:15:38|0.7676
09:15:39|0.7676
09:15:40|0.7676
09:15:42|0.7676
09:15:42|0.7676
09:15:43|0.7676
09:15:45|0.7676
09:15:45|0.7676
09:15:46|0.7676
09:15:48|0.7676
09:15:48|0.7676
09:15:50|0.7676
09:15:50|0.7676
09:15:51|0.7676
09:15:52|0.7676
09:15:54|0.7676
09:15:54|0.7676
09:15:55|0.7676
09:15:57|0.7676
09:15:57|0.7676
09:15:58|0.7674
09:15:59|0.7674
09:16:00|0.7674
09:16:02|0.7674
09:16:02|0.7674
09:16:04|0.7674
09:16:05|0.7674
09:16:06|0.7674
09:16:07|0.7674
09:16:08|0.7674
09:16:09|0.7674
09:16:10|0.7674
09:16:10|0.7674
09:16:12|0.7674
09:16:13|0.7674
09:16:14|0.7674
09:16:15|0.7674
09:16:16|0.7674
09:16:18|0.7674
09:16:18|0.7674
09:16:19|0.7674
09:16:20|0.7674
09:16:21|0.7674
09:16:22|0.7674
09:16:23|0.7674
09:16:24|0.7674
09:16:25|0.7674
09:16:26|0.7674
09:16:27|0.7674
09:16:28|0.7674
09:16:29|0.7674
09:16:30|0.7688
09:16:31|0.7688
09:16:33|0.7688
09:16:33|0.7688
09:16:34|0.7688
09:16:35|0.7688
09:16:36|0.7688
09:16:38|0.7688
09:16:38|0.7688
09:16:39|0.7682
09:16:40|0.7682
09:16:41|0.7682
09:16:42|0.7682
09:16:43|0.7682
09:16:44|0.7682
09:16:45|0.7682
09:16:46|0.7682
09:16:47|0.7682
09:16:48|0.7682
09:16:49|0.7682
09:16:50|0.7682
09:16:51|0.7682
09:16:52|0.7682
09:16:53|0.7682
09:16:54|0.7682
09:16:55|0.7682
09:16:56|0.7682
09:16:57|0.7682
09:16:58|0.7682
09:16:59|0.7682
09:17:00|0.7682
09:17:01|0.7682
09:17:02|0.7682
09:17:03|0.7682
09:17:04|0.7682
09:17:05|0.7682
09:17:06|0.7682
09:17:07|0.7682
09:17:08|0.7682
09:17:09|0.7682
09:17:10|0.7682
09:17:11|0.7682
09:17:12|0.7682
09:17:13|0.7682
09:17:14|0.7682
09:17:16|0.7682
09:17:16|0.7682
09:17:18|0.7682
09:17:19|0.7684
09:17:20|0.7684
09:17:21|0.7684
09:17:22|0.7684
09:17:23|0.7684
09:17:24|0.7684
09:17:25|0.7684
09:17:26|0.7684
09:17:27|0.7684
09:17:28|0.7684
09:17:29|0.7684
09:17:30|0.7684
09:17:31|0.7684
09:17:32|0.7684
09:17:33|0.7684
09:17:34|0.7684
09:17:35|0.7684
09:17:36|0.7684
09:17:37|0.7684
09:17:38|0.7684
09:17:39|0.7684
09:17:41|0.7684
09:17:41|0.7696
09:17:42|0.7689
09:17:44|0.7689
09:17:45|0.7689
09:17:45|0.7689
09:17:46|0.7689
09:17:48|0.7689
09:17:48|0.7689
09:17:50|0.7689
09:17:50|0.7693
09:17:51|0.7693
09:17:52|0.7693
09:17:54|0.7693
09:17:55|0.7693
09:17:56|0.7693
09:17:56|0.7693
09:17:57|0.7693
09:17:58|0.7693
09:18:00|0.7693
09:18:00|0.7693
09:18:01|0.7693
09:18:03|0.7693
09:18:03|0.7693
09:18:05|0.7693
09:18:06|0.7693
09:18:07|0.7693
09:18:08|0.7693
09:18:09|0.7693
09:18:10|0.7693
09:18:11|0.7693
09:18:12|0.7693
09:18:13|0.7693
09:18:14|0.7693
09:18:15|0.7693
09:18:16|0.7693
09:18:17|0.7693
09:18:18|0.7693
09:18:20|0.7693
09:18:20|0.7693
09:18:22|0.7693
09:18:22|0.7693
09:18:24|0.7693
09:18:25|0.7693
09:18:26|0.7693
09:18:27|0.7693
09:18:28|0.7693
09:18:29|0.7693
09:18:30|0.7693
09:18:31|0.7693
09:18:32|0.7693
09:18:33|0.7688
09:18:34|0.7688
09:18:35|0.7693
09:18:36|0.7693
09:18:37|0.7693
09:18:38|0.7693
09:18:39|0.7693
09:18:40|0.7693
09:18:41|0.7693
09:18:42|0.7693
09:18:43|0.7693
09:18:44|0.7693
09:18:45|0.7693
09:18:46|0.7686
09:18:47|0.7686
09:18:49|0.7685
09:18:50|0.7684
09:18:50|0.7689
09:18:51|0.7689
09:18:52|0.7689
09:18:54|0.7689
09:18:54|0.7689
09:18:55|0.7689
09:18:57|0.7687
09:18:57|0.7687
09:18:58|0.7687
09:18:59|0.7687
09:19:01|0.7687
09:19:02|0.7687
09:19:02|0.7687
09:19:04|0.7687
09:19:05|0.7687
09:19:05|0.7687
09:19:06|0.7687
09:19:07|0.7687
09:19:08|0.7676
09:19:09|0.7649
09:19:10|0.7649
09:19:11|0.7649
09:19:13|0.7649
09:19:13|0.7649
09:19:14|0.7649
09:19:16|0.7649
09:19:16|0.7649
09:19:17|0.7649
09:19:19|0.7649
09:19:20|0.7649
09:19:20|0.7649
09:19:21|0.7649
09:19:23|0.7649
09:19:24|0.7649
09:19:25|0.765
09:19:26|0.765
09:19:27|0.7658
09:19:27|0.7652
09:19:29|0.7652
09:19:30|0.7652
09:19:31|0.7652
09:19:33|0.7652
09:19:33|0.7652
09:19:34|0.7652
09:19:35|0.7652
09:19:36|0.7652
09:19:37|0.7651
09:19:38|0.7651
09:19:39|0.7651
09:19:40|0.7651
09:19:41|0.7651
09:19:42|0.7651
09:19:43|0.7651
09:19:44|0.7651
09:19:45|0.7651
09:19:46|0.7651
09:19:47|0.7651
09:19:48|0.7651
09:19:49|0.7651
09:19:50|0.764
09:19:51|0.764
09:19:52|0.764
09:19:53|0.764
09:19:54|0.764
09:19:55|0.764
09:19:56|0.764
09:19:57|0.764
09:19:58|0.764
09:19:59|0.764
09:20:00|0.764
09:20:01|0.764
09:20:02|0.764
09:20:03|0.764
09:20:04|0.764
09:20:05|0.764
09:20:06|0.764
09:20:07|0.764
09:20:08|0.764
09:20:09|0.764
09:20:10|0.764
09:20:11|0.764
09:20:12|0.764
09:20:13|0.764
09:20:14|0.764
09:20:15|0.764
09:20:16|0.764
09:20:17|0.764
09:20:19|0.764
09:20:19|0.764
09:20:21|0.764
09:20:21|0.7629
09:20:23|0.7629
09:20:23|0.7629
09:20:25|0.7629
09:20:26|0.7629
09:20:27|0.7629
09:20:28|0.7629
09:20:29|0.7629
09:20:30|0.7629
09:20:31|0.7629
09:20:31|0.7629
09:20:33|0.7615
09:20:33|0.7615
09:20:35|0.7622
09:20:36|0.7618
09:20:37|0.7618
09:20:37|0.7618
09:20:38|0.7618
09:20:40|0.7624
09:20:41|0.7624
09:20:42|0.7624
09:20:42|0.7624
09:20:44|0.7624
09:20:44|0.7624
09:20:46|0.7624
09:20:47|0.7624
09:20:48|0.7624
09:20:49|0.7624
09:20:50|0.7629
09:20:51|0.7629
09:20:52|0.7629
09:20:53|0.7629
09:20:53|0.7629
09:20:55|0.7629
09:20:55|0.7629
09:20:57|0.7629
09:20:58|0.7629
09:20:59|0.7629
09:21:00|0.7629
09:21:01|0.7629
09:21:01|0.7629
09:21:03|0.7629
09:21:03|0.7629
09:21:04|0.7629
09:21:06|0.7632
09:21:06|0.7632
09:21:07|0.7632
09:21:09|0.7632
09:21:10|0.7632
09:21:10|0.7641
09:21:12|0.7641
09:21:12|0.7641
09:21:14|0.7641
09:21:15|0.7641
09:21:16|0.7641
09:21:17|0.7641
09:21:17|0.7641
09:21:19|0.7641
09:21:20|0.7642
09:21:22|0.7642
09:21:22|0.7642
09:21:23|0.7642
09:21:24|0.7642
09:21:25|0.7642
09:21:26|0.7642
09:21:27|0.7642
09:21:28|0.7642
09:21:29|0.7642
09:21:30|0.7642
09:21:31|0.7642
09:21:32|0.7642
09:21:33|0.7642
09:21:34|0.7642
09:21:35|0.7642
09:21:36|0.7642
09:21:37|0.7642
09:21:38|0.7642
09:21:39|0.7642
09:21:40|0.7642
09:21:41|0.7648
09:21:42|0.7648
09:21:43|0.7648
09:21:44|0.7648
09:21:45|0.7648
09:21:46|0.7648
09:21:47|0.7648
09:21:48|0.7648
09:21:49|0.7648
09:21:50|0.7648
09:21:51|0.7648
09:21:52|0.7648
09:21:53|0.7648
09:21:54|0.7648
09:21:55|0.7648
09:21:56|0.7648
09:21:57|0.7648
09:21:58|0.7648
09:21:59|0.7648
09:22:00|0.7648
09:22:01|0.7648
09:22:02|0.7648
09:22:03|0.7648
09:22:04|0.7648
09:22:06|0.7648
09:22:06|0.7648
09:22:07|0.7648
09:22:08|0.7648
09:22:09|0.7648
09:22:10|0.7648
09:22:11|0.7648
09:22:12|0.7648
09:22:13|0.7662
09:22:14|0.7662
09:22:15|0.7662
09:22:16|0.7662
09:22:17|0.7659
09:22:18|0.7659
09:22:19|0.7658
09:22:21|0.7658
09:22:22|0.7658
09:22:22|0.7658
09:22:24|0.7658
09:22:25|0.7658
09:22:26|0.7658
09:22:27|0.7658
09:22:28|0.7658
09:22:29|0.7658
09:22:30|0.7658
09:22:31|0.7658
09:22:32|0.7658
09:22:33|0.7658
09:22:35|0.7658
09:22:35|0.7658
09:22:36|0.7658
09:22:37|0.7658
09:22:39|0.7658
09:22:39|0.7658
09:22:41|0.7658
09:22:42|0.7658
09:22:42|0.7658
09:22:44|0.7658
09:22:45|0.7658
09:22:46|0.7658
09:22:46|0.7658
09:22:47|0.7658
09:22:49|0.7658
09:22:49|0.7658
09:22:51|0.7658
09:22:51|0.7658
09:22:53|0.7658
09:22:54|0.7658
09:22:54|0.7658
09:22:55|0.7658
09:22:56|0.7658
09:22:57|0.7658
09:22:59|0.7658
09:23:00|0.7658
09:23:01|0.7658
09:23:02|0.7658
09:23:02|0.7658
09:23:04|0.7658
09:23:05|0.7658
09:23:06|0.7658
09:23:07|0.7658
09:23:07|0.7658
09:23:09|0.7658
09:23:10|0.7658
09:23:11|0.7658
09:23:12|0.7658
09:23:13|0.7658
09:23:14|0.7658
09:23:14|0.7658
09:23:15|0.7658
09:23:17|0.7658
09:23:18|0.7658
09:23:19|0.7658
09:23:20|0.7658
09:23:21|0.7658
09:23:22|0.7658
09:23:23|0.7658
09:23:25|0.7658
09:23:26|0.7658
09:23:27|0.7658
09:23:28|0.7655
09:23:29|0.7655
09:23:30|0.7655
09:23:31|0.7655
09:23:32|0.7655
09:23:33|0.7655
09:23:34|0.7655
09:23:35|0.7655
09:23:36|0.7655
09:23:37|0.7655
09:23:38|0.7655
09:23:39|0.7655
09:23:40|0.7655
09:23:41|0.7655
09:23:42|0.7655
09:23:43|0.7655
09:23:44|0.7655
09:23:45|0.7655
09:23:46|0.7655
09:23:47|0.7655
09:23:48|0.7655
09:23:49|0.7655
09:23:50|0.7655
09:23:51|0.7655
09:23:52|0.7655
09:23:53|0.7655
09:23:54|0.7655
09:23:55|0.7655
09:23:56|0.7655
09:23:57|0.7655
09:23:58|0.7655
09:23:59|0.7655
09:24:00|0.765
09:24:01|0.765
09:24:02|0.765
09:24:03|0.765
09:24:04|0.765
09:24:05|0.765
09:24:06|0.765
09:24:07|0.765
09:24:08|0.765
09:24:09|0.765
09:24:10|0.765
09:24:11|0.765
09:24:12|0.765
09:24:13|0.765
09:24:14|0.765
09:24:15|0.765
09:24:16|0.765
09:24:17|0.765
09:24:18|0.765
09:24:19|0.765
09:24:20|0.765
09:24:21|0.765
09:24:22|0.765
09:24:24|0.765
09:24:25|0.765
09:24:26|0.765
09:24:27|0.765
09:24:28|0.765
09:24:29|0.765
09:24:30|0.765
09:24:31|0.765
09:24:32|0.765
09:24:33|0.765
09:24:34|0.765
09:24:35|0.765
09:24:36|0.765
09:24:37|0.765
09:24:38|0.765
09:24:39|0.765
09:24:40|0.765
09:24:41|0.765
09:24:42|0.765
09:24:43|0.765
09:24:44|0.765
09:24:45|0.765
09:24:46|0.765
09:24:47|0.765
09:24:48|0.765
09:24:49|0.765
09:24:50|0.765
09:24:52|0.765
09:24:52|0.765
09:24:53|0.765
09:24:54|0.765
09:24:55|0.765
09:24:56|0.765
09:24:57|0.765
09:24:58|0.765
09:24:59|0.765
09:25:01|0.765
09:25:01|0.765
09:25:03|0.765
09:25:03|0.765
09:25:04|0.765
09:25:05|0.765
09:25:07|0.765
09:25:07|0.765
09:25:08|0.765
09:25:09|0.765
09:25:11|0.765
09:25:11|0.7649
09:25:12|0.7649
09:25:14|0.7649
09:25:14|0.7649
09:25:15|0.7649
09:25:17|0.7649
09:25:17|0.7649
09:25:18|0.7649
09:25:20|0.7647
09:25:20|0.7647
09:25:21|0.7647
09:25:23|0.7647
09:25:23|0.7647
09:25:25|0.7647
09:25:26|0.7647
09:25:27|0.7647
09:25:28|0.7647
09:25:28|0.7647
09:25:30|0.7647
09:25:31|0.7647
09:25:32|0.7647
09:25:33|0.7647
09:25:34|0.7647
09:25:35|0.7647
09:25:36|0.7647
09:25:37|0.7647
09:25:38|0.7625
09:25:39|0.7625
09:25:40|0.7616
09:25:41|0.7616
09:25:41|0.7616
09:25:43|0.7616
09:25:43|0.7616
09:25:45|0.7616
09:25:45|0.7616
09:25:47|0.7621
09:25:48|0.7621
09:25:48|0.7621
09:25:49|0.7621
09:25:51|0.7621
09:25:52|0.7625
09:25:53|0.7625
09:25:54|0.7625
09:25:55|0.7625
09:25:56|0.7616
09:25:57|0.7616
09:25:58|0.7616
09:25:59|0.7616
09:26:00|0.7616
09:26:01|0.7625
09:26:02|0.7625
09:26:03|0.7625
09:26:04|0.7625
09:26:05|0.7625
09:26:06|0.7625
09:26:07|0.7625
09:26:08|0.7625
09:26:09|0.7625
09:26:10|0.7625
09:26:11|0.7625
09:26:12|0.7625
09:26:13|0.7625
09:26:14|0.7625
09:26:15|0.7625
09:26:16|0.7625
09:26:17|0.7625
09:26:18|0.763
09:26:19|0.763
09:26:20|0.763
09:26:21|0.763
09:26:22|0.763
09:26:23|0.763
09:26:24|0.7627
09:26:25|0.7627
09:26:27|0.7627
09:26:27|0.7627
09:26:28|0.7627
09:26:30|0.7627
09:26:31|0.7627
09:26:32|0.7627
09:26:32|0.7613
09:26:34|0.7613
09:26:35|0.7613
09:26:36|0.7613
09:26:37|0.7613
09:26:37|0.7613
09:26:38|0.7613
09:26:40|0.7613
09:26:40|0.7613
09:26:42|0.7613
09:26:43|0.7613
09:26:43|0.7613
09:26:45|0.7611
09:26:46|0.7611
09:26:47|0.7611
09:26:48|0.7611
09:26:49|0.7611
09:26:50|0.7611
09:26:51|0.7611
09:26:52|0.7611
09:26:53|0.7611
09:26:54|0.7611
09:26:55|0.7611
09:26:56|0.7611
09:26:57|0.7611
09:26:58|0.7611
09:26:59|0.7611
09:27:00|0.7611
09:27:00|0.7611
09:27:02|0.7611
09:27:03|0.7611
09:27:04|0.7611
09:27:05|0.7611
09:27:06|0.7611
09:27:07|0.7611
09:27:08|0.7611
09:27:08|0.7611
09:27:10|0.7611
09:27:11|0.7611
09:27:11|0.7611
09:27:13|0.7611
09:27:14|0.7611
09:27:14|0.7611
09:27:16|0.7611
09:27:16|0.7611
09:27:17|0.7611
09:27:18|0.7611
09:27:20|0.7611
09:27:21|0.7611
09:27:21|0.7611
09:27:23|0.7611
09:27:24|0.7611
09:27:25|0.7611
09:27:26|0.7611
09:27:27|0.7611
09:27:29|0.7611
09:27:30|0.7611
09:27:31|0.7611
09:27:32|0.7611
09:27:32|0.7611
09:27:34|0.7611
09:27:35|0.7611
09:27:35|0.7611
09:27:37|0.7611
09:27:38|0.7611
09:27:39|0.7611
09:27:40|0.7612
09:27:41|0.7612
09:27:42|0.7612
09:27:43|0.7612
09:27:44|0.7612
09:27:45|0.7612
09:27:46|0.7612
09:27:47|0.7612
09:27:48|0.7612
09:27:49|0.7612
09:27:50|0.7612
09:27:51|0.7612
09:27:52|0.7612
09:27:53|0.7612
09:27:54|0.7612
09:27:55|0.7612
09:27:56|0.7612
09:27:57|0.7612
09:27:58|0.7612
09:27:59|0.7622
09:28:00|0.7622
09:28:01|0.7622
09:28:02|0.7625
09:28:03|0.7625
09:28:04|0.7629
09:28:05|0.7629
09:28:06|0.7629
09:28:07|0.7629
09:28:08|0.7629
09:28:09|0.7629
09:28:10|0.7629
09:28:11|0.7629
09:28:12|0.7629
09:28:13|0.7629
09:28:14|0.7629
09:28:15|0.7629
09:28:16|0.7629
09:28:17|0.7629
09:28:18|0.7629
09:28:19|0.7629
09:28:20|0.7629
09:28:21|0.7629
09:28:22|0.7629
09:28:23|0.7629
09:28:24|0.7629
09:28:25|0.7629
09:28:26|0.7629
09:28:27|0.7632
09:28:29|0.7632
09:28:29|0.7632
09:28:30|0.7632
09:28:31|0.7632
09:28:32|0.7632
09:28:33|0.7632
09:28:34|0.7632
09:28:35|0.7632
09:28:36|0.7632
09:28:38|0.7632
09:28:38|0.7632
09:28:39|0.7632
09:28:40|0.7632
09:28:42|0.7632
09:28:43|0.7632
09:28:43|0.7632
09:28:44|0.7632
09:28:45|0.7632
09:28:46|0.7632
09:28:48|0.7632
09:28:49|0.7632
09:28:50|0.7632
09:28:51|0.7632
09:28:52|0.7632
09:28:53|0.7632
09:28:54|0.7632
09:28:55|0.7632
09:28:55|0.7632
09:28:57|0.7632
09:28:58|0.7632
09:28:59|0.7632
09:29:00|0.7632
09:29:00|0.7632
09:29:02|0.7632
09:29:03|0.7632
09:29:04|0.7632
09:29:05|0.7632
09:29:05|0.7632
09:29:06|0.7632
09:29:08|0.7632
09:29:09|0.7632
09:29:10|0.7632
09:29:10|0.7632
09:29:12|0.7632
09:29:12|0.7632
09:29:14|0.7632
09:29:15|0.7632
09:29:16|0.7632
09:29:17|0.7632
09:29:18|0.7632
09:29:19|0.7632
09:29:20|0.7637
09:29:21|0.7637
09:29:22|0.7637
09:29:23|0.7637
09:29:24|0.7637
09:29:25|0.7637
09:29:26|0.7637
09:29:27|0.7637
09:29:29|0.7637
09:29:30|0.7637
09:29:31|0.7637
09:29:32|0.7637
09:29:33|0.7637
09:29:34|0.7637
09:29:35|0.7637
09:29:36|0.7637
09:29:37|0.7637
09:29:38|0.7637
09:29:39|0.7637
09:29:41|0.7637
09:29:41|0.7637
09:29:42|0.7637
09:29:43|0.7637
09:29:44|0.7637
09:29:45|0.7637
09:29:46|0.7637
09:29:48|0.7637
09:29:48|0.7637
09:29:49|0.7637
09:29:50|0.7637
09:29:51|0.7637
09:29:52|0.7637
09:29:53|0.7637
09:29:54|0.7637
09:29:55|0.7637
09:29:56|0.7637
09:29:58|0.7637
09:29:58|0.7637
09:29:59|0.7641
09:30:00|0.7641
09:30:01|0.7641
09:30:02|0.7641
09:30:03|0.7641
09:30:04|0.7641
09:30:05|0.7641
09:30:06|0.7641
09:30:07|0.7641
09:30:08|0.7641
09:30:09|0.7641
09:30:10|0.7641
09:30:11|0.7641
09:30:12|0.7641
09:30:13|0.7641
09:30:15|0.7641
09:30:15|0.7641
09:30:16|0.7641
09:30:17|0.7641
09:30:18|0.7641
09:30:19|0.7641
09:30:20|0.7641
09:30:21|0.7641
09:30:22|0.7641
09:30:23|0.7641
09:30:24|0.7641
09:30:25|0.7641
09:30:26|0.7641
09:30:27|0.7641
09:30:29|0.7641
09:30:30|0.7641
09:30:31|0.7641
09:30:32|0.7641
09:30:33|0.7641
09:30:35|0.7641
09:30:36|0.7641
09:30:36|0.7641
09:30:37|0.7641
09:30:38|0.7641
09:30:40|0.7641
09:30:41|0.7641
09:30:42|0.7641
09:30:42|0.7641
09:30:44|0.7641
09:30:44|0.7641
09:30:46|0.7641
09:30:46|0.7641
09:30:47|0.7641
09:30:48|0.7641
09:30:49|0.7641
09:30:51|0.7641
09:30:51|0.7641
09:30:53|0.7641
09:30:54|0.7645
09:30:54|0.7645
09:30:55|0.7645
09:30:57|0.7644
09:30:57|0.7644
09:30:59|0.7644
09:30:59|0.7644
09:31:00|0.7644
09:31:01|0.7644
09:31:02|0.7644
09:31:03|0.764
09:31:04|0.764
09:31:05|0.764
09:31:07|0.764
09:31:08|0.764
09:31:08|0.764
09:31:10|0.764
09:31:10|0.764
09:31:11|0.764
09:31:12|0.764
09:31:13|0.764
09:31:14|0.764
09:31:15|0.764
09:31:16|0.764
09:31:17|0.764
09:31:18|0.764
09:31:19|0.764
09:31:20|0.764
09:31:22|0.764
09:31:23|0.764
09:31:24|0.764
09:31:25|0.764
09:31:25|0.764
09:31:26|0.764
09:31:27|0.764
09:31:29|0.764
09:31:30|0.764
09:31:31|0.764
09:31:32|0.764
09:31:33|0.764
09:31:34|0.764
09:31:35|0.764
09:31:36|0.764
09:31:37|0.7635
09:31:38|0.7635
09:31:39|0.7635
09:31:40|0.7635
09:31:41|0.7635
09:31:42|0.7635
09:31:44|0.7635
09:31:45|0.7632
09:31:45|0.7632
09:31:46|0.7632
09:31:47|0.7632
09:31:48|0.7632
09:31:49|0.7632
09:31:50|0.7632
09:31:51|0.7632
09:31:53|0.7621
09:31:53|0.7621
09:31:54|0.7627
09:31:56|0.7627
09:31:56|0.7627
09:31:58|0.7627
09:31:58|0.7627
09:31:59|0.7627
09:32:01|0.7627
09:32:02|0.7627
09:32:02|0.7625
09:32:04|0.7625
09:32:05|0.7625
09:32:06|0.7625
09:32:06|0.7625
09:32:08|0.7625
09:32:08|0.7625
09:32:09|0.7625
09:32:10|0.7618
09:32:11|0.7618
09:32:12|0.7628
09:32:14|0.7628
09:32:14|0.762
09:32:15|0.762
09:32:17|0.762
09:32:17|0.762
09:32:19|0.762
09:32:19|0.762
09:32:20|0.762
09:32:21|0.762
09:32:22|0.762
09:32:23|0.762
09:32:25|0.762
09:32:25|0.762
09:32:27|0.762
09:32:27|0.762
09:32:28|0.762
09:32:29|0.762
09:32:30|0.762
09:32:32|0.762
09:32:33|0.762
09:32:35|0.762
09:32:35|0.762
09:32:37|0.762
09:32:38|0.762
09:32:39|0.762
09:32:40|0.762
09:32:41|0.762
09:32:42|0.762
09:32:43|0.762
09:32:44|0.762
09:32:45|0.762
09:32:46|0.762
09:32:47|0.762
09:32:48|0.762
09:32:49|0.762
09:32:50|0.762
09:32:51|0.762
09:32:52|0.762
09:32:53|0.762
09:32:54|0.762
09:32:55|0.762
09:32:56|0.762
09:32:57|0.762
09:32:58|0.7634
09:32:59|0.7638
09:33:00|0.764
09:33:01|0.764
09:33:03|0.7641
09:33:03|0.7641
09:33:04|0.7641
09:33:05|0.7641
09:33:06|0.7641
09:33:07|0.7641
09:33:08|0.7641
09:33:09|0.7641
09:33:10|0.7641
09:33:11|0.7641
09:33:12|0.7641
09:33:13|0.7641
09:33:14|0.7641
09:33:15|0.7641
09:33:16|0.7641
09:33:17|0.7626
09:33:18|0.7626
09:33:19|0.7626
09:33:20|0.7626
09:33:21|0.7626
09:33:22|0.7626
09:33:23|0.7651
09:33:24|0.7651
09:33:25|0.7652
09:33:26|0.7652
09:33:27|0.7652
09:33:28|0.7655
09:33:29|0.7655
09:33:30|0.7655
09:33:32|0.7655
09:33:33|0.7655
09:33:34|0.7662
09:33:35|0.7662
09:33:36|0.7662
09:33:37|0.7662
09:33:39|0.7662
09:33:39|0.7662
09:33:40|0.7662
09:33:41|0.7687
09:33:42|0.7691
09:33:43|0.77
09:33:44|0.77
09:33:45|0.77
09:33:46|0.77
09:33:47|0.77
09:33:48|0.7702
09:33:49|0.7702
09:33:50|0.7702
09:33:52|0.7702
09:33:53|0.7702
09:33:54|0.7707
09:33:55|0.7707
09:33:55|0.7713
09:33:57|0.7711
09:33:57|0.7715
09:33:59|0.7715
09:34:00|0.7722
09:34:00|0.7722
09:34:02|0.7683
09:34:03|0.7683
09:34:03|0.7683
09:34:05|0.7683
09:34:06|0.7683
09:34:07|0.7694
09:34:08|0.7691
09:34:09|0.7691
09:34:10|0.77
09:34:11|0.77
09:34:12|0.77
09:34:13|0.77
09:34:14|0.77
09:34:15|0.7711
09:34:16|0.7711
09:34:17|0.7711
09:34:18|0.7709
09:34:19|0.7713
09:34:20|0.7713
09:34:21|0.7713
09:34:22|0.7713
09:34:23|0.7713
09:34:24|0.772
09:34:25|0.772
09:34:26|0.772
09:34:27|0.772
09:34:28|0.7715
09:34:29|0.7715
09:34:30|0.7715
09:34:31|0.7715
09:34:32|0.7715
09:34:34|0.7715
09:34:35|0.7692
09:34:36|0.7694
09:34:37|0.7695
09:34:38|0.7695
09:34:39|0.7696
09:34:40|0.7701
09:34:41|0.7691
09:34:42|0.7702
09:34:43|0.7692
09:34:44|0.7701
09:34:45|0.7701
09:34:46|0.7701
09:34:47|0.7701
09:34:48|0.7701
09:34:50|0.7701
09:34:50|0.7701
09:34:51|0.7701
09:34:52|0.7701
09:34:53|0.7702
09:34:55|0.7704
09:34:55|0.7709
09:34:56|0.7709
09:34:57|0.7709
09:34:58|0.7709
09:34:59|0.7709
09:35:00|0.7727
09:35:01|0.7712
09:35:02|0.7711
09:35:03|0.7711
09:35:05|0.7708
09:35:05|0.7708
09:35:06|0.7708
09:35:08|0.7708
09:35:09|0.7708
09:35:10|0.7708
09:35:11|0.7708
09:35:12|0.7708
09:35:12|0.7705
09:35:13|0.7705
09:35:15|0.7705
09:35:16|0.7705
09:35:17|0.7705
09:35:18|0.7705
09:35:19|0.7705
09:35:20|0.7705
09:35:21|0.7705
09:35:22|0.7705
09:35:23|0.7705
09:35:24|0.7705
09:35:25|0.7705
09:35:26|0.7707
09:35:27|0.7703
09:35:28|0.7695
09:35:29|0.7695
09:35:30|0.7695
09:35:31|0.7695
09:35:32|0.7695
09:35:33|0.7695
09:35:35|0.7695
09:35:35|0.7695
09:35:37|0.7695
09:35:38|0.7695
09:35:39|0.7695
09:35:40|0.7695
09:35:41|0.7695
09:35:42|0.7695
09:35:44|0.7702
09:35:44|0.7702
09:35:45|0.7702
09:35:46|0.7702
09:35:47|0.7702
09:35:48|0.7702
09:35:49|0.7702
09:35:50|0.7702
09:35:51|0.7702
09:35:52|0.7702
09:35:53|0.7702
09:35:55|0.7702
09:35:55|0.7708
09:35:57|0.7708
09:35:57|0.7728
09:35:59|0.7728
09:35:59|0.7728
09:36:01|0.7728
09:36:01|0.7728
09:36:02|0.7728
09:36:04|0.7728
09:36:04|0.7728
09:36:05|0.7728
09:36:07|0.7728
09:36:08|0.7728
09:36:08|0.7725
09:36:10|0.7725
09:36:10|0.7725
09:36:12|0.7725
09:36:12|0.7724
09:36:13|0.7725
09:36:14|0.7725
09:36:15|0.7725
09:36:16|0.7725
09:36:17|0.7725
09:36:19|0.7725
09:36:19|0.7725
09:36:21|0.7725
09:36:21|0.7725
09:36:23|0.7725
09:36:23|0.7725
09:36:25|0.7725
09:36:26|0.7725
09:36:26|0.7724
09:36:28|0.7724
09:36:28|0.7724
09:36:29|0.7724
09:36:30|0.7724
09:36:31|0.7724
09:36:33|0.7724
09:36:33|0.7724
09:36:35|0.7724
09:36:37|0.7724
09:36:37|0.7724
09:36:38|0.7724
09:36:40|0.7724
09:36:40|0.7724
09:36:41|0.7724
09:36:42|0.7724
09:36:44|0.7724
09:36:45|0.7724
09:36:45|0.7724
09:36:47|0.7724
09:36:48|0.7726
09:36:49|0.7728
09:36:50|0.7728
09:36:51|0.772
09:36:51|0.772
09:36:53|0.772
09:36:54|0.772
09:36:54|0.772
09:36:56|0.772
09:36:56|0.772
09:36:58|0.772
09:36:59|0.772
09:36:59|0.772
09:37:01|0.772
09:37:01|0.772
09:37:03|0.772
09:37:03|0.772
09:37:05|0.772
09:37:06|0.772
09:37:07|0.772
09:37:08|0.7702
09:37:09|0.7702
09:37:10|0.7702
09:37:11|0.7702
09:37:12|0.7702
09:37:13|0.7702
09:37:14|0.7702
09:37:15|0.7715
09:37:16|0.7715
09:37:17|0.7715
09:37:18|0.7715
09:37:19|0.7715
09:37:20|0.7715
09:37:21|0.7715
09:37:22|0.7715
09:37:23|0.7715
09:37:24|0.7715
09:37:25|0.7715
09:37:26|0.7715
09:37:27|0.7715
09:37:28|0.7715
09:37:29|0.7715
09:37:30|0.7715
09:37:31|0.7715
09:37:32|0.7715
09:37:33|0.7715
09:37:34|0.7715
09:37:35|0.7715
09:37:37|0.7702
09:37:38|0.7702
09:37:39|0.7702
09:37:40|0.7705
09:37:41|0.7705
09:37:43|0.7705
09:37:44|0.7705
09:37:45|0.7705
09:37:46|0.7705
09:37:47|0.7705
09:37:48|0.7705
09:37:49|0.7704
09:37:50|0.7705
09:37:51|0.7705
09:37:53|0.7705
09:37:53|0.7705
09:37:54|0.7705
09:37:55|0.7705
09:37:56|0.7705
09:37:58|0.7705
09:37:59|0.7716
09:38:00|0.7705
09:38:00|0.7705
09:38:01|0.7705
09:38:02|0.7705
09:38:03|0.7705
09:38:04|0.7705
09:38:05|0.7705
09:38:06|0.7705
09:38:07|0.7705
09:38:09|0.7705
09:38:09|0.7705
09:38:11|0.7705
09:38:11|0.7706
09:38:12|0.7706
09:38:13|0.7706
09:38:14|0.7706
09:38:15|0.7706
09:38:16|0.7706
09:38:17|0.7706
09:38:18|0.7706
09:38:20|0.7706
09:38:21|0.7706
09:38:21|0.7705
09:38:22|0.7705
09:38:23|0.7705
09:38:24|0.7705
09:38:26|0.7705
09:38:26|0.77
09:38:28|0.77
09:38:29|0.77
09:38:29|0.77
09:38:30|0.77
09:38:31|0.77
09:38:32|0.77
09:38:34|0.77
09:38:34|0.77
09:38:35|0.77
09:38:37|0.77
09:38:37|0.77
09:38:39|0.77
09:38:40|0.77
09:38:41|0.77
09:38:42|0.77
09:38:43|0.77
09:38:44|0.77
09:38:45|0.77
09:38:46|0.7699
09:38:47|0.7699
09:38:48|0.7699
09:38:49|0.7699
09:38:50|0.7699
09:38:51|0.7699
09:38:52|0.7699
09:38:53|0.77
09:38:54|0.77
09:38:55|0.77
09:38:56|0.77
09:38:58|0.77
09:38:59|0.77
09:39:00|0.77
09:39:01|0.77
09:39:02|0.77
09:39:03|0.77
09:39:04|0.77
09:39:05|0.77
09:39:05|0.77
09:39:07|0.77
09:39:08|0.77
09:39:09|0.77
09:39:10|0.77
09:39:11|0.77
09:39:12|0.77
09:39:13|0.77
09:39:14|0.77
09:39:15|0.77
09:39:16|0.7685
09:39:17|0.7685
09:39:18|0.7685
09:39:19|0.7685
09:39:20|0.7685
09:39:21|0.7685
09:39:22|0.7684
09:39:23|0.7684
09:39:24|0.7684
09:39:25|0.7684
09:39:26|0.7677
09:39:27|0.7677
09:39:28|0.7677
09:39:29|0.7677
09:39:30|0.7677
09:39:31|0.7685
09:39:32|0.7685
09:39:33|0.7685
09:39:34|0.7685
09:39:35|0.7685
09:39:36|0.7691
09:39:37|0.7691
09:39:39|0.7691
09:39:40|0.7691
09:39:41|0.7691
09:39:42|0.7691
09:39:43|0.7691
09:39:44|0.7691
09:39:45|0.7691
09:39:46|0.7691
09:39:47|0.7691
09:39:47|0.7691
09:39:49|0.7691
09:39:50|0.7691
09:39:51|0.7691
09:39:52|0.7691
09:39:53|0.7691
09:39:53|0.7691
09:39:55|0.7691
09:39:56|0.7691
09:39:57|0.7691
09:39:58|0.7691
09:39:59|0.7691
09:40:00|0.7691
09:40:01|0.7691
09:40:02|0.7691
09:40:03|0.7691
09:40:04|0.7691
09:40:05|0.7691
09:40:06|0.7691
09:40:07|0.7691
09:40:07|0.7691
09:40:08|0.7691
09:40:10|0.7691
09:40:11|0.7691
09:40:11|0.7691
09:40:13|0.7691
09:40:13|0.7691
09:40:14|0.7691
09:40:16|0.7691
09:40:17|0.7691
09:40:18|0.7691
09:40:18|0.7691
09:40:20|0.7691
09:40:21|0.7691
09:40:22|0.7691
09:40:23|0.7691
09:40:24|0.7691
09:40:25|0.7691
09:40:25|0.7691
09:40:26|0.7691
09:40:28|0.7691
09:40:29|0.7691
09:40:30|0.77
09:40:31|0.77
09:40:32|0.7699
09:40:33|0.7699
09:40:34|0.7699
09:40:35|0.7699
09:40:36|0.7699
09:40:37|0.7699
09:40:38|0.7699
09:40:40|0.7699
09:40:40|0.7699
09:40:41|0.7699
09:40:42|0.7699
09:40:43|0.7699
09:40:45|0.7699
09:40:45|0.7699
09:40:46|0.7698
09:40:48|0.77
09:40:48|0.77
09:40:49|0.77
09:40:50|0.77
09:40:51|0.7696
09:40:52|0.7696
09:40:53|0.7696
09:40:54|0.7698
09:40:56|0.7698
09:40:56|0.7698
09:40:58|0.7698
09:40:58|0.7698
09:40:59|0.7698
09:41:00|0.7698
09:41:01|0.7698
09:41:03|0.7698
09:41:04|0.7698
09:41:05|0.7698
09:41:05|0.7698
09:41:06|0.7698
09:41:07|0.7698
09:41:08|0.7698
09:41:09|0.7698
09:41:11|0.7698
09:41:11|0.7698
09:41:13|0.7698
09:41:14|0.7698
09:41:14|0.7698
09:41:16|0.7698
09:41:16|0.7698
09:41:17|0.7698
09:41:18|0.7698
09:41:20|0.7655
09:41:21|0.7666
09:41:21|0.7666
09:41:22|0.7666
09:41:24|0.7666
09:41:25|0.7666
09:41:25|0.7666
09:41:26|0.7675
09:41:27|0.7675
09:41:28|0.7675
09:41:30|0.7675
09:41:30|0.7675
09:41:31|0.7675
09:41:32|0.7675
09:41:34|0.7675
09:41:34|0.7675
09:41:35|0.7675
09:41:36|0.7675
09:41:37|0.7675
09:41:38|0.7675
09:41:39|0.7675
09:41:41|0.7675
09:41:41|0.7675
09:41:43|0.7675
09:41:44|0.7675
09:41:45|0.7675
09:41:46|0.7675
09:41:47|0.7675
09:41:48|0.7675
09:41:49|0.7675
09:41:50|0.7675
09:41:51|0.7675
09:41:52|0.7675
09:41:53|0.7675
09:41:54|0.7675
09:41:55|0.7675
09:41:56|0.7675
09:41:57|0.7675
09:41:58|0.7669
09:41:59|0.768
09:42:00|0.768
09:42:01|0.768
09:42:02|0.768
09:42:03|0.768
09:42:04|0.768
09:42:05|0.768
09:42:06|0.768
09:42:07|0.768
09:42:08|0.768
09:42:09|0.768
09:42:10|0.7679
09:42:11|0.7679
09:42:12|0.767
09:42:13|0.767
09:42:14|0.767
09:42:15|0.767
09:42:16|0.767
09:42:17|0.767
09:42:18|0.767
09:42:19|0.767
09:42:20|0.767
09:42:22|0.767
09:42:23|0.7662
09:42:23|0.7662
09:42:24|0.7662
09:42:25|0.7662
09:42:26|0.7682
09:42:27|0.7682
09:42:28|0.7682
09:42:30|0.7682
09:42:30|0.7682
09:42:31|0.7682
09:42:32|0.7682
09:42:33|0.7682
09:42:34|0.7681
09:42:35|0.7681
09:42:37|0.7681
09:42:37|0.7673
09:42:38|0.7673
09:42:39|0.7673
09:42:41|0.7673
09:42:42|0.7673
09:42:43|0.7673
09:42:44|0.7673
09:42:45|0.7673
09:42:46|0.7673
09:42:47|0.7673
09:42:49|0.7673
09:42:49|0.7673
09:42:50|0.7673
09:42:51|0.7673
09:42:52|0.7673
09:42:53|0.7673
09:42:54|0.7673
09:42:55|0.7673
09:42:56|0.7673
09:42:57|0.7673
09:42:58|0.7673
09:42:59|0.7673
09:43:01|0.7673
09:43:01|0.7673
09:43:02|0.7673
09:43:04|0.7673
09:43:04|0.7673
09:43:05|0.7673
09:43:07|0.7673
09:43:07|0.7673
09:43:08|0.7673
09:43:09|0.7673
09:43:10|0.7673
09:43:11|0.7673
09:43:13|0.7673
09:43:13|0.7673
09:43:14|0.7673
09:43:16|0.7673
09:43:17|0.7673
09:43:17|0.7673
09:43:18|0.7673
09:43:19|0.7673
09:43:21|0.7673
09:43:21|0.7673
09:43:22|0.7673
09:43:23|0.7673
09:43:25|0.7673
09:43:26|0.7673
09:43:26|0.7673
09:43:27|0.7673
09:43:29|0.7673
09:43:29|0.7673
09:43:31|0.7673
09:43:31|0.7673
09:43:32|0.7673
09:43:33|0.7673
09:43:34|0.7673
09:43:35|0.7673
09:43:36|0.7673
09:43:38|0.7673
09:43:38|0.7673
09:43:40|0.7673
09:43:40|0.7673
09:43:42|0.7673
09:43:43|0.7673
09:43:44|0.7673
09:43:44|0.7673
09:43:46|0.7673
09:43:47|0.7673
09:43:48|0.7672
09:43:49|0.7672
09:43:50|0.7672
09:43:51|0.7672
09:43:52|0.7672
09:43:53|0.7673
09:43:54|0.7673
09:43:55|0.7673
09:43:56|0.7673
09:43:57|0.7673
09:43:58|0.7673
09:44:00|0.7673
09:44:00|0.7673
09:44:01|0.7673
09:44:02|0.7673
09:44:03|0.7673
09:44:04|0.7673
09:44:05|0.7673
09:44:06|0.7673
09:44:07|0.7676
09:44:08|0.7676
09:44:09|0.7682
09:44:10|0.7682
09:44:11|0.7682
09:44:12|0.7682
09:44:13|0.7682
09:44:14|0.7682
09:44:15|0.7682
09:44:16|0.7682
09:44:17|0.7682
09:44:18|0.7682
09:44:19|0.7682
09:44:20|0.7682
09:44:21|0.7682
09:44:22|0.7682
09:44:23|0.7682
09:44:24|0.7682
09:44:25|0.7682
09:44:26|0.7682
09:44:27|0.7679
09:44:28|0.7679
09:44:29|0.7679
09:44:30|0.7679
09:44:31|0.7679
09:44:32|0.7679
09:44:33|0.7678
09:44:34|0.7678
09:44:35|0.7678
09:44:36|0.7678
09:44:37|0.7678
09:44:38|0.7678
09:44:39|0.7678
09:44:40|0.7678
09:44:41|0.7678
09:44:43|0.7678
09:44:44|0.7678
09:44:44|0.7678
09:44:46|0.7678
09:44:47|0.7678
09:44:47|0.7678
09:44:49|0.7678
09:44:50|0.7678
09:44:51|0.7678
09:44:52|0.7678
09:44:53|0.7678
09:44:54|0.7678
09:44:54|0.7678
09:44:56|0.7678
09:44:56|0.7678
09:44:57|0.7678
09:44:59|0.7678
09:45:00|0.7678
09:45:01|0.7678
09:45:02|0.7678
09:45:03|0.7678
09:45:04|0.7678
09:45:05|0.7678
09:45:06|0.7678
09:45:06|0.7678
09:45:08|0.7678
09:45:08|0.7678
09:45:10|0.7678
09:45:11|0.7678
09:45:13|0.7678
09:45:13|0.7678
09:45:14|0.7678
09:45:15|0.7678
09:45:16|0.7678
09:45:17|0.7678
09:45:18|0.7678
09:45:19|0.7673
09:45:20|0.7673
09:45:21|0.7673
09:45:22|0.7673
09:45:23|0.7673
09:45:24|0.7673
09:45:25|0.7673
09:45:26|0.7673
09:45:27|0.7673
09:45:28|0.7671
09:45:29|0.7671
09:45:30|0.7671
09:45:31|0.7668
09:45:32|0.7668
09:45:33|0.7668
09:45:35|0.7668
09:45:35|0.7668
09:45:36|0.7668
09:45:37|0.7668
09:45:38|0.7668
09:45:40|0.7668
09:45:40|0.7668
09:45:41|0.7668
09:45:42|0.7668
09:45:44|0.7668
09:45:44|0.7668
09:45:46|0.7668
09:45:48|0.7668
09:45:48|0.7668
09:45:50|0.7668
09:45:50|0.7668
09:45:52|0.7668
09:45:52|0.7668
09:45:54|0.7668
09:45:54|0.7668
09:45:56|0.7668
09:45:56|0.7668
09:45:57|0.7668
09:45:59|0.7667
09:46:00|0.7667
09:46:01|0.7667
09:46:01|0.7667
09:46:03|0.7667
09:46:03|0.7667
09:46:04|0.7667
09:46:05|0.7667
09:46:06|0.7667
09:46:07|0.7667
09:46:09|0.7667
09:46:10|0.7667
09:46:11|0.7667
09:46:12|0.7667
09:46:12|0.7667
09:46:13|0.7667
09:46:14|0.7667
09:46:15|0.7667
09:46:16|0.7667
09:46:18|0.7667
09:46:18|0.7667
09:46:20|0.7667
09:46:20|0.7667
09:46:21|0.7667
09:46:23|0.7667
09:46:23|0.7667
09:46:24|0.7667
09:46:25|0.7667
09:46:26|0.7667
09:46:27|0.7667
09:46:28|0.7667
09:46:30|0.7667
09:46:30|0.7667
09:46:32|0.7667
09:46:32|0.7667
09:46:34|0.7667
09:46:34|0.7667
09:46:35|0.7667
09:46:37|0.7667
09:46:37|0.7667
09:46:38|0.7667
09:46:40|0.7667
09:46:40|0.7667
09:46:41|0.7667
09:46:42|0.7667
09:46:43|0.7677
09:46:45|0.7677
09:46:46|0.7677
09:46:47|0.7677
09:46:48|0.7676
09:46:49|0.7678
09:46:50|0.7679
09:46:51|0.7671
09:46:52|0.7676
09:46:53|0.7679
09:46:54|0.7679
09:46:55|0.7681
09:46:56|0.7681
09:46:57|0.7694
09:46:59|0.7692
09:46:59|0.7692
09:47:00|0.77
09:47:01|0.77
09:47:02|0.77
09:47:03|0.77
09:47:04|0.77
09:47:05|0.77
09:47:06|0.77
09:47:07|0.77
09:47:08|0.77
09:47:09|0.77
09:47:10|0.77
09:47:11|0.77
09:47:12|0.77
09:47:13|0.77
09:47:14|0.77
09:47:15|0.77
09:47:16|0.77
09:47:17|0.77
09:47:18|0.77
09:47:19|0.77
09:47:20|0.77
09:47:21|0.77
09:47:22|0.77
09:47:23|0.77
09:47:24|0.77
09:47:25|0.77
09:47:26|0.77
09:47:27|0.77
09:47:28|0.77
09:47:29|0.77
09:47:30|0.77
09:47:31|0.77
09:47:32|0.77
09:47:33|0.77
09:47:34|0.7709
09:47:35|0.7709
09:47:36|0.7724
09:47:37|0.7724
09:47:38|0.7719
09:47:39|0.7719
09:47:40|0.7719
09:47:41|0.7719
09:47:42|0.7719
09:47:43|0.7719
09:47:44|0.7719
09:47:46|0.772
09:47:47|0.772
09:47:48|0.772
09:47:49|0.7724
09:47:51|0.7708
09:47:52|0.7708
09:47:53|0.7708
09:47:53|0.7708
09:47:55|0.7708
09:47:55|0.7708
09:47:57|0.7702
09:47:58|0.7702
09:47:59|0.7702
09:47:59|0.7702
09:48:00|0.7711
09:48:01|0.7723
09:48:03|0.7723
09:48:03|0.7723
09:48:04|0.7723
09:48:05|0.7723
09:48:06|0.7723
09:48:07|0.7723
09:48:08|0.7723
09:48:10|0.7717
09:48:11|0.7717
09:48:11|0.7717
09:48:13|0.7717
09:48:14|0.7717
09:48:15|0.7717
09:48:15|0.7717
09:48:17|0.7717
09:48:18|0.7717
09:48:18|0.7717
09:48:19|0.7717
09:48:20|0.7717
09:48:21|0.7717
09:48:22|0.7717
09:48:23|0.7717
09:48:24|0.7717
09:48:25|0.7725
09:48:27|0.7725
09:48:27|0.7711
09:48:29|0.7711
09:48:29|0.7711
09:48:30|0.7711
09:48:31|0.7711
09:48:33|0.7711
09:48:33|0.7711
09:48:34|0.7711
09:48:36|0.7711
09:48:37|0.7711
09:48:38|0.7711
09:48:38|0.7711
09:48:40|0.7711
09:48:41|0.7711
09:48:42|0.7711
09:48:43|0.7711
09:48:44|0.7711
09:48:45|0.7711
09:48:46|0.772
09:48:47|0.7738
09:48:48|0.7739
09:48:50|0.7736
09:48:50|0.7739
09:48:51|0.7739
09:48:52|0.7739
09:48:54|0.7744
09:48:54|0.7741
09:48:56|0.7741
09:48:57|0.7747
09:48:58|0.7746
09:48:59|0.7746
09:48:59|0.7746
09:49:01|0.7746
09:49:01|0.7746
09:49:03|0.7746
09:49:04|0.7741
09:49:05|0.7741
09:49:06|0.7749
09:49:06|0.7749
09:49:08|0.7747
09:49:09|0.7747
09:49:10|0.7747
09:49:11|0.7747
09:49:12|0.7747
09:49:13|0.7747
09:49:14|0.7747
09:49:15|0.7747
09:49:16|0.7747
09:49:17|0.7747
09:49:18|0.7747
09:49:19|0.7747
09:49:20|0.7747
09:49:21|0.7747
09:49:22|0.7747
09:49:23|0.7747
09:49:24|0.7747
09:49:25|0.7747
09:49:26|0.7754
09:49:27|0.7738
09:49:28|0.7738
09:49:29|0.7738
09:49:31|0.7738
09:49:31|0.7738
09:49:32|0.7738
09:49:33|0.7738
09:49:34|0.7738
09:49:35|0.7742
09:49:36|0.7742
09:49:37|0.7742
09:49:38|0.7742
09:49:39|0.7742
09:49:40|0.7745
09:49:41|0.7745
09:49:42|0.7745
09:49:43|0.7745
09:49:44|0.7745
09:49:45|0.7745
09:49:46|0.7755
09:49:47|0.7755
09:49:49|0.7755
09:49:49|0.7755
09:49:51|0.7758
09:49:53|0.7763
09:49:53|0.7763
09:49:54|0.7763
09:49:55|0.7763
09:49:56|0.7763
09:49:57|0.7765
09:49:58|0.7766
09:49:59|0.7766
09:50:00|0.7766
09:50:01|0.7766
09:50:03|0.7766
09:50:03|0.7766
09:50:04|0.7767
09:50:05|0.7766
09:50:06|0.7766
09:50:08|0.7766
09:50:08|0.7768
09:50:10|0.7757
09:50:10|0.7757
09:50:12|0.7757
09:50:12|0.7757
09:50:14|0.7757
09:50:15|0.7765
09:50:15|0.7765
09:50:17|0.7768
09:50:18|0.7768
09:50:19|0.7768
09:50:20|0.7768
09:50:21|0.7768
09:50:22|0.7769
09:50:23|0.7769
09:50:23|0.7769
09:50:25|0.7758
09:50:25|0.7758
09:50:27|0.7758
09:50:28|0.7758
09:50:28|0.7758
09:50:30|0.7758
09:50:31|0.777
09:50:31|0.7772
09:50:33|0.7771
09:50:33|0.7768
09:50:34|0.7769
09:50:36|0.7758
09:50:36|0.7758
09:50:37|0.7753
09:50:38|0.7753
09:50:40|0.7753
09:50:41|0.7751
09:50:42|0.7751
09:50:43|0.7751
09:50:43|0.7752
09:50:45|0.7752
09:50:46|0.7754
09:50:47|0.7754
09:50:48|0.7751
09:50:49|0.7768
09:50:50|0.7768
09:50:51|0.7768
09:50:52|0.7768
09:50:53|0.7768
09:50:54|0.7768
09:50:56|0.7768
09:50:56|0.7768
09:50:57|0.7768
09:50:58|0.7757
09:50:59|0.7757
09:51:00|0.7757
09:51:01|0.7752
09:51:02|0.7762
09:51:03|0.7762
09:51:04|0.7754
09:51:06|0.7754
09:51:06|0.7754
09:51:07|0.7754
09:51:08|0.7761
09:51:09|0.776
09:51:10|0.776
09:51:11|0.7757
09:51:12|0.7758
09:51:13|0.7757
09:51:14|0.7757
09:51:15|0.7757
09:51:16|0.7757
09:51:17|0.7757
09:51:18|0.7766
09:51:19|0.776
09:51:20|0.776
09:51:21|0.7764
09:51:22|0.7764
09:51:23|0.7764
09:51:24|0.7764
09:51:25|0.7764
09:51:27|0.7764
09:51:27|0.776
09:51:28|0.776
09:51:29|0.776
09:51:30|0.776
09:51:31|0.776
09:51:32|0.7767
09:51:33|0.7767
09:51:34|0.7767
09:51:35|0.7767
09:51:36|0.7768
09:51:37|0.7761
09:51:38|0.7761
09:51:39|0.7761
09:51:40|0.7761
09:51:41|0.7761
09:51:42|0.776
09:51:43|0.776
09:51:44|0.776
09:51:45|0.778
09:51:46|0.7778
09:51:47|0.7789
09:51:48|0.7789
09:51:49|0.7789
09:51:50|0.7771
09:51:51|0.7771
09:51:53|0.7774
09:51:54|0.7774
09:51:54|0.7774
09:51:56|0.7774
09:51:56|0.7777
09:51:57|0.7777
09:51:58|0.7786
09:52:00|0.7786
09:52:01|0.7786
09:52:02|0.7786
09:52:03|0.7761
09:52:04|0.7761
09:52:05|0.7761
09:52:06|0.7761
09:52:07|0.7775
09:52:08|0.7775
09:52:09|0.7775
09:52:11|0.7774
09:52:11|0.7774
09:52:12|0.7774
09:52:13|0.7774
09:52:14|0.7769
09:52:15|0.7769
09:52:16|0.7769
09:52:17|0.7769
09:52:18|0.7769
09:52:19|0.7769
09:52:20|0.7778
09:52:21|0.7778
09:52:22|0.7778
09:52:23|0.7778
09:52:24|0.7778
09:52:25|0.7778
09:52:26|0.7778
09:52:28|0.7778
09:52:28|0.7786
09:52:29|0.7786
09:52:30|0.7786
09:52:31|0.7786
09:52:32|0.7786
09:52:33|0.7787
09:52:34|0.7787
09:52:35|0.7787
09:52:36|0.7787
09:52:37|0.7787
09:52:38|0.7787
09:52:39|0.7787
09:52:40|0.7787
09:52:41|0.7787
09:52:43|0.7787
09:52:44|0.7787
09:52:44|0.7787
09:52:46|0.7787
09:52:46|0.7787
09:52:48|0.7787
09:52:49|0.7787
09:52:50|0.7787
09:52:51|0.7787
09:52:53|0.7787
09:52:54|0.7787
09:52:55|0.7787
09:52:56|0.7787
09:52:56|0.7787
09:52:58|0.7787
09:52:58|0.7787
09:52:59|0.776
09:53:01|0.7791
09:53:01|0.7791
09:53:03|0.7791
09:53:04|0.7791
09:53:05|0.7776
09:53:06|0.7776
09:53:07|0.7776
09:53:08|0.7776
09:53:09|0.7773
09:53:10|0.7773
09:53:10|0.7773
09:53:11|0.7773
09:53:13|0.7773
09:53:14|0.7773
09:53:14|0.7764
09:53:16|0.776
09:53:17|0.776
09:53:18|0.7757
09:53:19|0.7757
09:53:20|0.7757
09:53:21|0.7757
09:53:22|0.7757
09:53:22|0.7757
09:53:23|0.7758
09:53:25|0.7758
09:53:26|0.7758
09:53:27|0.7758
09:53:28|0.7751
09:53:29|0.7751
09:53:30|0.7751
09:53:30|0.7751
09:53:32|0.7751
09:53:33|0.7751
09:53:34|0.7756
09:53:35|0.7756
09:53:36|0.7756
09:53:37|0.7756
09:53:38|0.7756
09:53:39|0.7751
09:53:39|0.7753
09:53:41|0.7753
09:53:42|0.7753
09:53:42|0.7755
09:53:44|0.7755
09:53:45|0.7757
09:53:46|0.7757
09:53:47|0.7757
09:53:48|0.7757
09:53:49|0.7757
09:53:49|0.7757
09:53:51|0.7757
09:53:52|0.7757
09:53:53|0.7757
09:53:54|0.7757
09:53:55|0.7757
09:53:56|0.7757
09:53:57|0.7757
09:53:59|0.7757
09:54:00|0.7757
09:54:00|0.7757
09:54:02|0.7757
09:54:03|0.7757
09:54:04|0.7757
09:54:05|0.7757
09:54:05|0.7757
09:54:06|0.7757
09:54:08|0.7757
09:54:08|0.7758
09:54:09|0.7758
09:54:11|0.7758
09:54:12|0.7761
09:54:13|0.7761
09:54:13|0.7761
09:54:14|0.7761
09:54:15|0.7761
09:54:16|0.7761
09:54:18|0.7761
09:54:18|0.7761
09:54:19|0.7761
09:54:21|0.7761
09:54:22|0.7761
09:54:22|0.7761
09:54:23|0.7734
09:54:24|0.7734
09:54:26|0.7733
09:54:26|0.7733
09:54:27|0.7733
09:54:28|0.7732
09:54:30|0.7732
09:54:31|0.7732
09:54:32|0.7732
09:54:33|0.7732
09:54:33|0.7732
09:54:34|0.7732
09:54:35|0.7732
09:54:36|0.7732
09:54:38|0.7732
09:54:39|0.7732
09:54:39|0.7732
09:54:41|0.7732
09:54:41|0.7732
09:54:43|0.7732
09:54:43|0.7732
09:54:44|0.7732
09:54:45|0.7732
09:54:46|0.7732
09:54:48|0.7732
09:54:48|0.7732
09:54:50|0.7732
09:54:51|0.7732
09:54:52|0.7737
09:54:53|0.774
09:54:54|0.774
09:54:55|0.774
09:54:57|0.774
09:54:57|0.774
09:54:59|0.774
09:55:00|0.774
09:55:01|0.774
09:55:02|0.774
09:55:02|0.774
09:55:03|0.774
09:55:05|0.774
09:55:06|0.774
09:55:07|0.774
09:55:07|0.774
09:55:09|0.7747
09:55:09|0.7747
09:55:11|0.7747
09:55:12|0.7747
09:55:12|0.7757
09:55:14|0.7757
09:55:15|0.7757
09:55:16|0.7757
09:55:17|0.7757
09:55:18|0.7757
09:55:19|0.7757
09:55:20|0.7757
09:55:21|0.7757
09:55:22|0.7757
09:55:23|0.7757
09:55:24|0.7757
09:55:25|0.7757
09:55:26|0.7744
09:55:27|0.7744
09:55:28|0.7744
09:55:29|0.7732
09:55:30|0.7732
09:55:31|0.7738
09:55:32|0.7731
09:55:33|0.7731
09:55:34|0.7731
09:55:35|0.7731
09:55:36|0.7735
09:55:37|0.773
09:55:38|0.7728
09:55:39|0.7728
09:55:40|0.7721
09:55:41|0.7721
09:55:42|0.7721
09:55:43|0.772
09:55:44|0.7719
09:55:45|0.7724
09:55:46|0.7724
09:55:47|0.7724
09:55:48|0.7719
09:55:49|0.7719
09:55:50|0.7719
09:55:51|0.7719
09:55:52|0.7719
09:55:53|0.7719
09:55:54|0.7719
09:55:56|0.7719
09:55:56|0.7719
09:55:58|0.7712
09:55:59|0.7712
09:56:00|0.7712
09:56:01|0.7712
09:56:02|0.7712
09:56:03|0.7712
09:56:04|0.7712
09:56:05|0.7712
09:56:06|0.7712
09:56:07|0.7712
09:56:09|0.7712
09:56:09|0.7712
09:56:10|0.7712
09:56:11|0.7712
09:56:12|0.7712
09:56:13|0.7712
09:56:14|0.7712
09:56:15|0.7712
09:56:16|0.7712
09:56:17|0.7712
09:56:18|0.7714
09:56:19|0.7714
09:56:20|0.7714
09:56:21|0.7714
09:56:22|0.771
09:56:23|0.771
09:56:24|0.771
09:56:25|0.771
09:56:26|0.771
09:56:27|0.771
09:56:28|0.771
09:56:29|0.771
09:56:30|0.7671
09:56:32|0.7671
09:56:32|0.7674
09:56:33|0.7674
09:56:34|0.7673
09:56:35|0.7673
09:56:37|0.7673
09:56:37|0.7673
09:56:38|0.767
09:56:39|0.767
09:56:40|0.767
09:56:41|0.7669
09:56:42|0.7658
09:56:43|0.7658
09:56:44|0.7658
09:56:45|0.7658
09:56:46|0.7657
09:56:47|0.7657
09:56:48|0.7665
09:56:49|0.7665
09:56:50|0.7665
09:56:51|0.7665
09:56:53|0.7665
09:56:53|0.7665
09:56:54|0.7665
09:56:55|0.7667
09:56:57|0.7667
09:56:58|0.7667
09:56:59|0.7667
09:56:59|0.7669
09:57:01|0.7669
09:57:01|0.7669
09:57:03|0.7673
09:57:03|0.7669
09:57:05|0.7669
09:57:06|0.7669
09:57:07|0.7669
09:57:07|0.7669
09:57:09|0.7669
09:57:10|0.7669
09:57:10|0.7669
09:57:11|0.7676
09:57:13|0.7676
09:57:14|0.7676
09:57:14|0.7676
09:57:16|0.7676
09:57:16|0.7682
09:57:17|0.7682
09:57:19|0.7694
09:57:20|0.7694
09:57:20|0.7694
09:57:21|0.7694
09:57:22|0.7694
09:57:23|0.7679
09:57:24|0.7708
09:57:26|0.7714
09:57:27|0.7714
09:57:28|0.7704
09:57:28|0.7704
09:57:29|0.7704
09:57:30|0.7704
09:57:32|0.7704
09:57:33|0.7704
09:57:33|0.7704
09:57:35|0.7704
09:57:35|0.7704
09:57:36|0.7704
09:57:38|0.7704
09:57:38|0.7704
09:57:39|0.7704
09:57:40|0.7704
09:57:41|0.7704
09:57:42|0.7705
09:57:43|0.7705
09:57:44|0.7705
09:57:45|0.7705
09:57:46|0.7705
09:57:48|0.7705
09:57:48|0.7705
09:57:49|0.7705
09:57:51|0.7705
09:57:51|0.7705
09:57:52|0.7705
09:57:53|0.7705
09:57:54|0.7705
09:57:56|0.7705
09:57:57|0.7705
09:57:59|0.7705
09:57:59|0.7705
09:58:00|0.7706
09:58:02|0.7706
09:58:02|0.7706
09:58:03|0.7706
09:58:04|0.7706
09:58:05|0.7706
09:58:06|0.7681
09:58:08|0.7681
09:58:08|0.7695
09:58:09|0.7695
09:58:10|0.7695
09:58:11|0.7695
09:58:12|0.7698
09:58:13|0.7698
09:58:15|0.7698
09:58:15|0.7698
09:58:17|0.7698
09:58:17|0.7697
09:58:18|0.7697
09:58:20|0.7697
09:58:21|0.7697
09:58:22|0.7697
09:58:23|0.7697
09:58:24|0.7697
09:58:24|0.7697
09:58:26|0.7697
09:58:27|0.7697
09:58:28|0.7697
09:58:29|0.7697
09:58:30|0.7697
09:58:31|0.7697
09:58:31|0.7697
09:58:33|0.771
09:58:33|0.771
09:58:34|0.771
09:58:36|0.771
09:58:37|0.771
09:58:38|0.771
09:58:39|0.771
09:58:40|0.771
09:58:41|0.771
09:58:42|0.771
09:58:43|0.771
09:58:44|0.771
09:58:45|0.771
09:58:46|0.771
09:58:47|0.771
09:58:48|0.771
09:58:49|0.771
09:58:50|0.771
09:58:51|0.771
09:58:52|0.771
09:58:53|0.771
09:58:54|0.771
09:58:55|0.771
09:58:56|0.771
09:58:57|0.771
09:58:59|0.771
09:59:00|0.771
09:59:01|0.771
09:59:02|0.771
09:59:03|0.771
09:59:04|0.771
09:59:06|0.771
09:59:06|0.771
09:59:07|0.771
09:59:08|0.771
09:59:09|0.7695
09:59:10|0.7695
09:59:11|0.7668
09:59:12|0.7668
09:59:13|0.7668
09:59:14|0.7676
09:59:15|0.7676
09:59:17|0.7676
09:59:17|0.7676
09:59:19|0.7676
09:59:20|0.7676
09:59:21|0.7676
09:59:22|0.7676
09:59:22|0.769
09:59:24|0.7699
09:59:25|0.7699
09:59:26|0.7699
09:59:27|0.7699
09:59:28|0.7699
09:59:29|0.7699
09:59:29|0.7699
09:59:31|0.7699
09:59:32|0.7699
09:59:32|0.7699
09:59:34|0.7699
09:59:35|0.7699
09:59:36|0.7699
09:59:36|0.7701
09:59:38|0.7701
09:59:39|0.7701
09:59:40|0.7701
09:59:41|0.7701
09:59:42|0.7701
09:59:43|0.7701
09:59:44|0.7701
09:59:45|0.7701
09:59:46|0.7701
09:59:47|0.7701
09:59:48|0.7701
09:59:49|0.7701
09:59:50|0.7707
09:59:51|0.7707
09:59:52|0.7707
09:59:53|0.7703
09:59:54|0.7703
09:59:55|0.7703
09:59:56|0.7703
09:59:57|0.7703
09:59:59|0.7703
09:59:59|0.7703
10:00:00|0.7703
10:00:02|0.7703
10:00:03|0.7703
10:00:03|0.7703
10:00:05|0.7703
10:00:06|0.7703
10:00:07|0.7703
10:00:08|0.7703
10:00:09|0.7703
10:00:10|0.7703
10:00:11|0.7703
10:00:12|0.7703
10:00:13|0.7703
10:00:14|0.7703
10:00:14|0.7703
10:00:16|0.7703
10:00:17|0.7702
10:00:18|0.7701
10:00:19|0.7701
10:00:20|0.7701
10:00:21|0.7701
10:00:22|0.7701
10:00:23|0.7701
10:00:24|0.7701
10:00:25|0.7701
10:00:26|0.7701
10:00:27|0.7701
10:00:28|0.7701
10:00:29|0.7701
10:00:30|0.7701
10:00:31|0.7701
10:00:31|0.7701
10:00:32|0.7701
10:00:33|0.7701
10:00:35|0.7701
10:00:36|0.7701
10:00:37|0.7701
10:00:38|0.7701
10:00:38|0.7701
10:00:40|0.7701
10:00:41|0.7701
10:00:41|0.7701
10:00:43|0.7701
10:00:44|0.7701
10:00:44|0.7701
10:00:45|0.7701
10:00:47|0.7701
10:00:47|0.7701
10:00:49|0.7701
10:00:49|0.7701
10:00:51|0.7701
10:00:52|0.7701
10:00:53|0.7704
10:00:54|0.7704
10:00:55|0.7704
10:00:56|0.7704
10:00:56|0.7704
10:00:58|0.7704
10:00:59|0.7704
10:01:00|0.7704
10:01:02|0.7704
10:01:02|0.7704
10:01:03|0.7704
10:01:04|0.7704
10:01:05|0.7704
10:01:06|0.7704
10:01:07|0.7704
10:01:08|0.7704
10:01:09|0.7704
10:01:11|0.7704
10:01:12|0.7704
10:01:13|0.7704
10:01:14|0.7704
10:01:14|0.7704
10:01:16|0.7704
10:01:17|0.77
10:01:18|0.77
10:01:18|0.77
10:01:19|0.77
10:01:21|0.77
10:01:21|0.77
10:01:23|0.77
10:01:23|0.77
10:01:24|0.77
10:01:26|0.77
10:01:26|0.77
10:01:28|0.77
10:01:29|0.77
10:01:29|0.77
10:01:31|0.77
10:01:32|0.77
10:01:33|0.77
10:01:33|0.77
10:01:34|0.77
10:01:36|0.77
10:01:36|0.77
10:01:37|0.77
10:01:38|0.77
10:01:40|0.77
10:01:40|0.77
10:01:41|0.77
10:01:42|0.77
10:01:44|0.77
10:01:45|0.77
10:01:45|0.7693
10:01:47|0.7693
10:01:47|0.7693
10:01:49|0.7693
10:01:49|0.7693
10:01:51|0.7693
10:01:51|0.7693
10:01:53|0.7693
10:01:53|0.7693
10:01:55|0.7693
10:01:56|0.767
10:01:57|0.767
10:01:58|0.767
10:01:59|0.767
10:02:01|0.767
10:02:01|0.767
10:02:02|0.7687
10:02:03|0.7687
10:02:04|0.7687
10:02:05|0.7687
10:02:06|0.7687
10:02:07|0.7687
10:02:08|0.7687
10:02:10|0.772
10:02:11|0.7717
10:02:12|0.7731
10:02:13|0.773
10:02:13|0.773
10:02:15|0.773
10:02:16|0.773
10:02:17|0.773
10:02:18|0.7731
10:02:19|0.7731
10:02:20|0.7731
10:02:21|0.7731
10:02:22|0.7731
10:02:23|0.7731
10:02:24|0.7731
10:02:25|0.7731
10:02:26|0.7731
10:02:27|0.7731
10:02:28|0.7731
10:02:29|0.7731
10:02:30|0.7731
10:02:31|0.7731
10:02:32|0.7731
10:02:33|0.773
10:02:34|0.773
10:02:35|0.773
10:02:36|0.773
10:02:37|0.7728
10:02:38|0.7728
10:02:39|0.7752
10:02:40|0.7749
10:02:41|0.7751
10:02:42|0.7751
10:02:43|0.7751
10:02:44|0.7751
10:02:45|0.7753
10:02:46|0.7754
10:02:47|0.7755
10:02:48|0.7755
10:02:49|0.7755
10:02:50|0.7755
10:02:51|0.7755
10:02:52|0.7755
10:02:53|0.7755
10:02:54|0.7758
10:02:55|0.7758
10:02:56|0.7758
10:02:57|0.7758
10:02:58|0.7758
10:02:59|0.7758
10:03:00|0.7758
10:03:02|0.7758
10:03:03|0.7758
10:03:04|0.7758
10:03:04|0.7771
10:03:05|0.776
10:03:07|0.7759
10:03:08|0.7759
10:03:09|0.7759
10:03:09|0.7758
10:03:11|0.7758
10:03:11|0.7757
10:03:13|0.7758
10:03:14|0.7758
10:03:14|0.7758
10:03:15|0.7768
10:03:17|0.7768
10:03:18|0.7768
10:03:19|0.7759
10:03:20|0.7765
10:03:21|0.7765
10:03:22|0.7752
10:03:22|0.7752
10:03:24|0.7765
10:03:25|0.7765
10:03:25|0.7765
10:03:27|0.7775
10:03:28|0.7775
10:03:28|0.7775
10:03:30|0.7775
10:03:31|0.7775
10:03:32|0.7767
10:03:33|0.7767
10:03:34|0.7767
10:03:35|0.7767
10:03:36|0.7767
10:03:37|0.7767
10:03:38|0.7767
10:03:39|0.7767
10:03:40|0.7767
10:03:41|0.7767
10:03:42|0.7768
10:03:43|0.7763
10:03:44|0.7763
10:03:45|0.7763
10:03:46|0.7763
10:03:47|0.7763
10:03:48|0.7763
10:03:49|0.7763
10:03:50|0.7763
10:03:51|0.7763
10:03:52|0.7761
10:03:53|0.7761
10:03:54|0.7758
10:03:55|0.7758
10:03:56|0.7758
10:03:57|0.7758
10:03:58|0.7758
10:03:59|0.7758
10:04:00|0.7758
10:04:01|0.7758
10:04:03|0.7758
10:04:03|0.7758
10:04:04|0.7758
10:04:05|0.7758
10:04:07|0.7758
10:04:08|0.7741
10:04:09|0.7741
10:04:10|0.7741
10:04:11|0.7747
10:04:11|0.7747
10:04:13|0.7747
10:04:14|0.7747
10:04:15|0.7747
10:04:16|0.7736
10:04:17|0.7736
10:04:17|0.7736
10:04:19|0.7736
10:04:19|0.7736
10:04:21|0.7736
10:04:22|0.7736
10:04:23|0.7736
10:04:24|0.7736
10:04:25|0.7736
10:04:26|0.7736
10:04:26|0.7736
10:04:28|0.7736
10:04:28|0.7736
10:04:30|0.7744
10:04:31|0.7744
10:04:31|0.7744
10:04:33|0.7744
10:04:33|0.7744
10:04:35|0.7744
10:04:36|0.7744
10:04:36|0.7744
10:04:38|0.7744
10:04:39|0.7744
10:04:40|0.7744
10:04:41|0.7744
10:04:42|0.7744
10:04:43|0.7744
10:04:44|0.7744
10:04:45|0.7744
10:04:46|0.7744
10:04:47|0.7744
10:04:48|0.7744
10:04:49|0.7744
10:04:50|0.7743
10:04:51|0.7743
10:04:52|0.7743
10:04:53|0.7743
10:04:54|0.7765
10:04:55|0.7765
10:04:56|0.7765
10:04:57|0.7765
10:04:58|0.7765
10:04:59|0.7765
10:05:00|0.7765
10:05:01|0.7765
10:05:02|0.7765
10:05:04|0.776
10:05:05|0.776
10:05:06|0.776
10:05:07|0.776
10:05:08|0.776
10:05:09|0.776
10:05:10|0.776
10:05:11|0.776
10:05:12|0.776
10:05:13|0.776
10:05:13|0.776
10:05:15|0.776
10:05:16|0.776
10:05:16|0.776
10:05:18|0.776
10:05:19|0.776
10:05:20|0.776
10:05:21|0.776
10:05:22|0.776
10:05:23|0.776
10:05:24|0.776
10:05:25|0.776
10:05:26|0.776
10:05:26|0.7752
10:05:28|0.7751
10:05:28|0.7751
10:05:30|0.7751
10:05:31|0.7751
10:05:31|0.7751
10:05:32|0.7751
10:05:34|0.7751
10:05:35|0.7751
10:05:36|0.7751
10:05:37|0.7751
10:05:38|0.7751
10:05:38|0.7748
10:05:39|0.7748
10:05:40|0.7748
10:05:42|0.7748
10:05:43|0.7748
10:05:44|0.7748
10:05:45|0.7748
10:05:46|0.7748
10:05:46|0.7748
10:05:48|0.7748
10:05:49|0.7748
10:05:50|0.7748
10:05:50|0.7748
10:05:52|0.7748
10:05:53|0.7748
10:05:54|0.7748
10:05:55|0.7748
10:05:55|0.7748
10:05:57|0.7748
10:05:58|0.7748
10:05:59|0.7748
10:06:00|0.7748
10:06:01|0.7728
10:06:01|0.7726
10:06:02|0.7726
10:06:04|0.7726
10:06:06|0.7726
10:06:07|0.7726
10:06:07|0.7726
10:06:08|0.7726
10:06:10|0.7726
10:06:11|0.7726
10:06:12|0.7726
10:06:14|0.7726
10:06:14|0.7726
10:06:15|0.7726
10:06:16|0.7726
10:06:17|0.7726
10:06:18|0.7726
10:06:19|0.7726
10:06:20|0.7726
10:06:21|0.7727
10:06:22|0.7727
10:06:23|0.7727
10:06:24|0.7727
10:06:25|0.7727
10:06:27|0.7716
10:06:28|0.7716
10:06:29|0.7708
10:06:30|0.7707
10:06:31|0.7707
10:06:32|0.7707
10:06:33|0.7701
10:06:34|0.7701
10:06:35|0.7701
10:06:36|0.7701
10:06:37|0.7701
10:06:38|0.7701
10:06:39|0.77
10:06:40|0.7689
10:06:41|0.7689
10:06:42|0.7689
10:06:43|0.7689
10:06:44|0.7696
10:06:45|0.7696
10:06:46|0.7696
10:06:47|0.7696
10:06:48|0.7696
10:06:49|0.7696
10:06:50|0.7696
10:06:51|0.7682
10:06:52|0.7682
10:06:53|0.7682
10:06:54|0.7682
10:06:55|0.7682
10:06:56|0.7682
10:06:57|0.7682
10:06:58|0.7682
10:06:59|0.7674
10:07:00|0.7674
10:07:01|0.7674
10:07:02|0.7669
10:07:03|0.7669
10:07:04|0.7669
10:07:06|0.7669
10:07:06|0.7665
10:07:07|0.7665
10:07:08|0.7669
10:07:09|0.7667
10:07:10|0.7667
10:07:11|0.7667
10:07:12|0.7667
10:07:13|0.7667
10:07:15|0.7667
10:07:15|0.7665
10:07:16|0.7665
10:07:17|0.767
10:07:18|0.767
10:07:19|0.7665
10:07:20|0.7664
10:07:21|0.7661
10:07:22|0.7661
10:07:23|0.7661
10:07:24|0.7661
10:07:26|0.7664
10:07:26|0.7664
10:07:27|0.7664
10:07:28|0.7681
10:07:29|0.7681
10:07:31|0.7681
10:07:31|0.7681
10:07:32|0.7675
10:07:33|0.7675
10:07:34|0.7675
10:07:35|0.7675
10:07:36|0.7675
10:07:37|0.7678
10:07:38|0.7678
10:07:39|0.7678
10:07:41|0.7678
10:07:41|0.7678
10:07:42|0.7678
10:07:44|0.7678
10:07:44|0.7678
10:07:46|0.7678
10:07:46|0.7678
10:07:48|0.7678
10:07:48|0.7665
10:07:49|0.765
10:07:51|0.765
10:07:51|0.7645
10:07:53|0.7644
10:07:54|0.7641
10:07:55|0.7641
10:07:56|0.7641
10:07:57|0.7641
10:07:58|0.7637
10:07:59|0.7637
10:07:59|0.7637
10:08:01|0.7637
10:08:01|0.7637
10:08:03|0.7628
10:08:03|0.7644
10:08:04|0.7644
10:08:06|0.7644
10:08:08|0.7624
10:08:09|0.7624
10:08:10|0.763
10:08:11|0.763
10:08:11|0.7631
10:08:13|0.7631
10:08:14|0.7641
10:08:15|0.7641
10:08:15|0.7641
10:08:17|0.7641
10:08:18|0.7641
10:08:19|0.7641
10:08:20|0.7641
10:08:21|0.7641
10:08:22|0.7641
10:08:23|0.7653
10:08:25|0.7653
10:08:25|0.7653
10:08:26|0.7653
10:08:27|0.7653
10:08:28|0.7653
10:08:29|0.7653
10:08:30|0.7653
10:08:31|0.7653
10:08:32|0.7653
10:08:33|0.7653
10:08:34|0.7653
10:08:35|0.7653
10:08:36|0.7651
10:08:37|0.7651
10:08:38|0.7651
10:08:39|0.7651
10:08:40|0.7651
10:08:41|0.7651
10:08:42|0.7651
10:08:43|0.7651
10:08:44|0.7651
10:08:45|0.7653
10:08:46|0.7653
10:08:47|0.7653
10:08:48|0.7653
10:08:49|0.7653
10:08:50|0.7653
10:08:51|0.7653
10:08:52|0.766
10:08:53|0.766
10:08:54|0.766
10:08:55|0.766
10:08:56|0.766
10:08:57|0.766
10:08:58|0.766
10:08:59|0.7666
10:09:00|0.7676
10:09:01|0.7676
10:09:03|0.7676
10:09:03|0.7676
10:09:04|0.7674
10:09:06|0.7674
10:09:07|0.7674
10:09:08|0.7674
10:09:09|0.7674
10:09:10|0.7674
10:09:11|0.7674
10:09:11|0.7666
10:09:13|0.7666
10:09:14|0.7671
10:09:14|0.7671
10:09:16|0.7671
10:09:17|0.7671
10:09:17|0.7671
10:09:19|0.7671
10:09:19|0.7671
10:09:20|0.7671
10:09:22|0.7671
10:09:23|0.7671
10:09:24|0.7671
10:09:25|0.7671
10:09:25|0.7671
10:09:27|0.7671
10:09:28|0.7671
10:09:28|0.7671
10:09:30|0.7671
10:09:31|0.7671
10:09:32|0.7671
10:09:33|0.7671
10:09:33|0.7671
10:09:35|0.7671
10:09:36|0.7671
10:09:37|0.7671
10:09:37|0.7671
10:09:39|0.7671
10:09:40|0.7671
10:09:41|0.7671
10:09:42|0.7671
10:09:42|0.7671
10:09:43|0.7673
10:09:45|0.7673
10:09:46|0.7673
10:09:47|0.7673
10:09:47|0.7673
10:09:48|0.7673
10:09:49|0.7673
10:09:51|0.7663
10:09:52|0.7663
10:09:53|0.7673
10:09:54|0.7683
10:09:55|0.7683
10:09:56|0.7683
10:09:57|0.7683
10:09:58|0.7683
10:09:59|0.7683
10:10:00|0.7683
10:10:01|0.7683
10:10:02|0.7683
10:10:02|0.7683
10:10:04|0.7683
10:10:05|0.7677
10:10:06|0.7674
10:10:06|0.7674
10:10:07|0.7674
10:10:09|0.7674
10:10:10|0.7674
10:10:11|0.7674
10:10:12|0.7674
10:10:14|0.7674
10:10:14|0.7674
10:10:15|0.7674
10:10:16|0.7674
10:10:17|0.7674
10:10:19|0.7674
10:10:19|0.7674
10:10:20|0.7674
10:10:22|0.7674
10:10:22|0.7674
10:10:23|0.7674
10:10:24|0.7674
10:10:25|0.7674
10:10:26|0.767
10:10:27|0.7665
10:10:29|0.7665
10:10:29|0.7665
10:10:31|0.7665
10:10:32|0.7665
10:10:32|0.7665
10:10:34|0.7665
10:10:35|0.7665
10:10:36|0.7665
10:10:37|0.7665
10:10:37|0.7665
10:10:39|0.7665
10:10:40|0.7665
10:10:41|0.7665
10:10:42|0.7665
10:10:43|0.7665
10:10:44|0.7665
10:10:45|0.7665
10:10:47|0.7665
10:10:47|0.7665
10:10:48|0.7665
10:10:49|0.7665
10:10:50|0.7665
10:10:51|0.7691
10:10:52|0.7691
10:10:53|0.7691
10:10:54|0.7692
10:10:55|0.7692
10:10:56|0.7699
10:10:57|0.7701
10:10:58|0.7701
10:10:59|0.7701
10:11:00|0.7688
10:11:01|0.7688
10:11:02|0.7688
10:11:03|0.7678
10:11:04|0.7678
10:11:05|0.7678
10:11:06|0.7678
10:11:07|0.7678
10:11:09|0.7678
10:11:09|0.7678
10:11:11|0.7678
10:11:12|0.7678
10:11:13|0.7678
10:11:15|0.7678
10:11:15|0.7678
10:11:16|0.7678
10:11:17|0.7678
10:11:18|0.7678
10:11:19|0.7678
10:11:20|0.7678
10:11:21|0.7678
10:11:22|0.7678
10:11:23|0.7678
10:11:24|0.7678
10:11:26|0.7678
10:11:26|0.7678
10:11:27|0.7678
10:11:28|0.7678
10:11:29|0.7678
10:11:30|0.7678
10:11:31|0.7678
10:11:33|0.7678
10:11:34|0.7678
10:11:35|0.7678
10:11:36|0.7678
10:11:36|0.7678
10:11:38|0.7678
10:11:38|0.7678
10:11:40|0.7678
10:11:41|0.7678
10:11:42|0.7678
10:11:42|0.7678
10:11:44|0.7678
10:11:44|0.7678
10:11:45|0.7678
10:11:47|0.7678
10:11:48|0.7678
10:11:49|0.7678
10:11:50|0.7678
10:11:50|0.7678
10:11:52|0.7678
10:11:52|0.7678
10:11:53|0.7678
10:11:55|0.7678
10:11:56|0.7694
10:11:56|0.7694
10:11:57|0.7694
10:11:58|0.7684
10:12:00|0.7684
10:12:00|0.7694
10:12:02|0.7694
10:12:03|0.7701
10:12:03|0.7701
10:12:04|0.7701
10:12:05|0.7701
10:12:06|0.7701
10:12:07|0.7705
10:12:08|0.7705
10:12:09|0.7705
10:12:11|0.7705
10:12:12|0.7705
10:12:13|0.7705
10:12:14|0.7705
10:12:15|0.7708
10:12:16|0.7699
10:12:17|0.7699
10:12:18|0.7699
10:12:18|0.7699
10:12:20|0.7695
10:12:21|0.7695
10:12:22|0.7695
10:12:23|0.7695
10:12:24|0.7695
10:12:25|0.7695
10:12:26|0.7677
10:12:27|0.7705
10:12:28|0.7705
10:12:30|0.7705
10:12:30|0.7705
10:12:31|0.7706
10:12:32|0.7706
10:12:33|0.7707
10:12:34|0.7707
10:12:35|0.7707
10:12:36|0.7707
10:12:37|0.7707
10:12:38|0.7707
10:12:39|0.7707
10:12:40|0.7707
10:12:42|0.7707
10:12:42|0.7707
10:12:44|0.7707
10:12:44|0.7707
10:12:46|0.7707
10:12:47|0.7707
10:12:48|0.7707
10:12:49|0.7707
10:12:49|0.7707
10:12:51|0.7707
10:12:52|0.7707
10:12:52|0.7707
10:12:53|0.7707
10:12:54|0.7707
10:12:55|0.7707
10:12:56|0.7707
10:12:57|0.7707
10:12:59|0.7707
10:12:59|0.7707
10:13:00|0.7707
10:13:02|0.7707
10:13:03|0.7707
10:13:03|0.7707
10:13:05|0.7707
10:13:05|0.7707
10:13:07|0.7707
10:13:08|0.7707
10:13:09|0.7707
10:13:09|0.7707
10:13:11|0.7707
10:13:12|0.7707
10:13:13|0.7705
10:13:14|0.7705
10:13:15|0.7705
10:13:16|0.7705
10:13:17|0.7705
10:13:19|0.7705
10:13:20|0.7705
10:13:21|0.7705
10:13:22|0.7705
10:13:23|0.7705
10:13:24|0.7705
10:13:25|0.7705
10:13:26|0.7705
10:13:26|0.7705
10:13:27|0.7705
10:13:29|0.7705
10:13:29|0.7705
10:13:31|0.7706
10:13:32|0.7706
10:13:33|0.7706
10:13:33|0.7706
10:13:35|0.7706
10:13:35|0.7706
10:13:37|0.7708
10:13:38|0.7716
10:13:39|0.7717
10:13:39|0.7716
10:13:41|0.7715
10:13:41|0.772
10:13:43|0.7719
10:13:44|0.7722
10:13:45|0.7722
10:13:45|0.7722
10:13:47|0.7723
10:13:48|0.7723
10:13:48|0.7723
10:13:50|0.7723
10:13:51|0.7723
10:13:52|0.7723
10:13:53|0.7723
10:13:54|0.7723
10:13:55|0.7723
10:13:55|0.7723
10:13:56|0.7723
10:13:58|0.7723
10:13:58|0.7723
10:14:00|0.7723
10:14:00|0.7723
10:14:01|0.7723
10:14:03|0.7723
10:14:04|0.7723
10:14:04|0.7723
10:14:06|0.7723
10:14:07|0.7723
10:14:07|0.7723
10:14:08|0.7723
10:14:10|0.7723
10:14:11|0.7723
10:14:12|0.7723
10:14:13|0.7723
10:14:14|0.7723
10:14:15|0.7723
10:14:16|0.7723
10:14:17|0.7723
10:14:18|0.7723
10:14:19|0.7723
10:14:20|0.7723
10:14:21|0.7723
10:14:22|0.7723
10:14:23|0.7723
10:14:24|0.7723
10:14:25|0.7723
10:14:26|0.771
10:14:27|0.7707
10:14:28|0.7707
10:14:29|0.7707
10:14:30|0.7706
10:14:31|0.7706
10:14:32|0.7706
10:14:33|0.7706
10:14:34|0.7706
10:14:35|0.7706
10:14:36|0.7706
10:14:37|0.7706
10:14:38|0.7706
10:14:39|0.7706
10:14:40|0.7706
10:14:41|0.7706
10:14:42|0.7706
10:14:43|0.7706
10:14:44|0.7706
10:14:45|0.7706
10:14:46|0.7706
10:14:47|0.7706
10:14:48|0.7706
10:14:49|0.7706
10:14:50|0.7717
10:14:51|0.7717
10:14:52|0.7717
10:14:53|0.7717
10:14:54|0.7717
10:14:55|0.7717
10:14:56|0.7717
10:14:57|0.7717
10:14:58|0.7717
10:14:59|0.7717
10:15:00|0.7717
10:15:01|0.7717
10:15:02|0.7717
10:15:03|0.7717
10:15:04|0.7717
10:15:05|0.7717
10:15:06|0.7717
10:15:07|0.7717
10:15:08|0.7717
10:15:09|0.7717
10:15:10|0.7717
10:15:11|0.7717
10:15:12|0.7717
10:15:14|0.7717
10:15:14|0.7717
10:15:15|0.7717
10:15:16|0.7722
10:15:17|0.7722
10:15:18|0.7719
10:15:19|0.7719
10:15:20|0.7719
10:15:21|0.7719
10:15:22|0.7715
10:15:23|0.7715
10:15:25|0.7715
10:15:26|0.7715
10:15:26|0.7715
10:15:28|0.7715
10:15:28|0.7715
10:15:29|0.7715
10:15:30|0.7715
10:15:31|0.7715
10:15:32|0.7715
10:15:34|0.7715
10:15:34|0.7715
10:15:36|0.7715
10:15:36|0.7715
10:15:38|0.7715
10:15:38|0.7715
10:15:39|0.7715
10:15:40|0.772
10:15:41|0.772
10:15:42|0.772
10:15:44|0.7722
10:15:44|0.7722
10:15:46|0.7722
10:15:47|0.7723
10:15:47|0.7731
10:15:49|0.774
10:15:49|0.7739
10:15:50|0.7736
10:15:52|0.7739
10:15:52|0.7739
10:15:53|0.7739
10:15:54|0.7739
10:15:55|0.7739
10:15:56|0.7739
10:15:58|0.7739
10:15:58|0.7739
10:15:59|0.7726
10:16:01|0.7726
10:16:02|0.7726
10:16:03|0.7731
10:16:03|0.7738
10:16:04|0.7738
10:16:06|0.7738
10:16:06|0.7743
10:16:08|0.7742
10:16:09|0.7744
10:16:10|0.7743
10:16:10|0.7744
10:16:11|0.7744
10:16:12|0.7738
10:16:14|0.7735
10:16:14|0.7735
10:16:16|0.7731
10:16:17|0.7731
10:16:18|0.7731
10:16:19|0.7731
10:16:19|0.7731
10:16:21|0.7731
10:16:22|0.7731
10:16:22|0.7731
10:16:24|0.7731
10:16:25|0.7731
10:16:25|0.7731
10:16:26|0.7731
10:16:28|0.7731
10:16:29|0.7731
10:16:30|0.7731
10:16:31|0.7731
10:16:31|0.7731
10:16:32|0.7731
10:16:34|0.7731
10:16:35|0.7731
10:16:36|0.7731
10:16:37|0.7731
10:16:37|0.7731
10:16:39|0.7731
10:16:39|0.7731
10:16:41|0.7731
10:16:42|0.7731
10:16:43|0.7728
10:16:44|0.7728
10:16:45|0.7728
10:16:46|0.7728
10:16:47|0.7728
10:16:48|0.7721
10:16:49|0.7721
10:16:50|0.7721
10:16:51|0.7721
10:16:52|0.7721
10:16:53|0.7721
10:16:54|0.7709
10:16:55|0.7709
10:16:56|0.7709
10:16:57|0.7709
10:16:58|0.7709
10:16:59|0.7709
10:17:00|0.7709
10:17:01|0.7709
10:17:02|0.7709
10:17:03|0.7709
10:17:04|0.7709
10:17:05|0.7699
10:17:06|0.7699
10:17:07|0.7699
10:17:08|0.7699
10:17:09|0.7699
10:17:10|0.7699
10:17:11|0.7711
10:17:12|0.7711
10:17:13|0.7711
10:17:14|0.7711
10:17:15|0.7711
10:17:17|0.7711
10:17:17|0.7711
10:17:18|0.7711
10:17:19|0.7711
10:17:20|0.7711
10:17:21|0.7711
10:17:22|0.7711
10:17:23|0.7711
10:17:24|0.7711
10:17:25|0.7711
10:17:26|0.7711
10:17:28|0.7711
10:17:29|0.7711
10:17:30|0.7711
10:17:31|0.7711
10:17:31|0.7711
10:17:32|0.7711
10:17:33|0.7711
10:17:34|0.7711
10:17:35|0.7711
10:17:36|0.7711
10:17:38|0.7715
10:17:39|0.7715
10:17:39|0.7717
10:17:40|0.7717
10:17:42|0.7717
10:17:42|0.7717
10:17:43|0.7717
10:17:45|0.7717
10:17:45|0.7717
10:17:46|0.7714
10:17:48|0.7714
10:17:48|0.7735
10:17:49|0.7735
10:17:50|0.7735
10:17:52|0.7724
10:17:52|0.772
10:17:53|0.772
10:17:55|0.772
10:17:56|0.772
10:17:57|0.7712
10:17:57|0.7712
10:17:58|0.7714
10:17:59|0.7714
10:18:01|0.7714
10:18:02|0.7714
10:18:03|0.7714
10:18:03|0.7714
10:18:04|0.7714
10:18:05|0.7714
10:18:07|0.7714
10:18:08|0.7714
10:18:08|0.7706
10:18:09|0.7706
10:18:10|0.7706
10:18:11|0.7706
10:18:12|0.7706
10:18:14|0.7706
10:18:14|0.7706
10:18:16|0.7706
10:18:16|0.7706
10:18:18|0.7706
10:18:19|0.7706
10:18:20|0.7706
10:18:21|0.7706
10:18:22|0.7706
10:18:23|0.7706
10:18:24|0.7696
10:18:25|0.7696
10:18:26|0.7696
10:18:27|0.7696
10:18:27|0.7696
10:18:28|0.7696
10:18:30|0.7696
10:18:31|0.7696
10:18:31|0.7696
10:18:33|0.7696
10:18:34|0.7696
10:18:35|0.7696
10:18:36|0.7696
10:18:37|0.7696
10:18:38|0.7712
10:18:39|0.7711
10:18:40|0.7711
10:18:41|0.7711
10:18:42|0.7711
10:18:43|0.7702
10:18:44|0.7702
10:18:45|0.7702
10:18:46|0.7702
10:18:47|0.7702
10:18:48|0.7708
10:18:49|0.7708
10:18:50|0.7708
10:18:51|0.7708
10:18:52|0.771
10:18:53|0.7705
10:18:54|0.7705
10:18:55|0.7705
10:18:56|0.7705
10:18:57|0.7705
10:18:58|0.7694
10:18:59|0.7694
10:19:00|0.7694
10:19:01|0.7694
10:19:02|0.7694
10:19:03|0.769
10:19:04|0.7685
10:19:05|0.7685
10:19:07|0.7685
10:19:07|0.7683
10:19:08|0.7683
10:19:09|0.7683
10:19:10|0.7683
10:19:11|0.7683
10:19:12|0.7683
10:19:13|0.7683
10:19:14|0.7683
10:19:15|0.7683
10:19:17|0.7683
10:19:18|0.7683
10:19:19|0.7683
10:19:19|0.7683
10:19:21|0.7683
10:19:22|0.7683
10:19:24|0.7683
10:19:25|0.7683
10:19:26|0.7683
10:19:27|0.7683
10:19:28|0.7683
10:19:29|0.7683
10:19:29|0.7683
10:19:31|0.7683
10:19:32|0.7683
10:19:32|0.7683
10:19:33|0.7683
10:19:34|0.7686
10:19:36|0.7701
10:19:36|0.7701
10:19:38|0.7701
10:19:38|0.7701
10:19:39|0.7701
10:19:40|0.7701
10:19:41|0.7701
10:19:43|0.7675
10:19:43|0.768
10:19:45|0.768
10:19:46|0.7677
10:19:47|0.7677
10:19:47|0.7677
10:19:49|0.7675
10:19:50|0.7675
10:19:51|0.7675
10:19:51|0.7675
10:19:52|0.7675
10:19:53|0.7675
10:19:55|0.7675
10:19:55|0.7675
10:19:57|0.7675
10:19:58|0.7669
10:19:59|0.7669
10:20:00|0.7669
10:20:01|0.7669
10:20:02|0.7669
10:20:03|0.7669
10:20:04|0.7634
10:20:05|0.7653
10:20:05|0.7643
10:20:07|0.7643
10:20:08|0.7643
10:20:09|0.7643
10:20:10|0.7643
10:20:11|0.7645
10:20:12|0.7654
10:20:13|0.7654
10:20:14|0.7654
10:20:14|0.7654
10:20:16|0.7654
10:20:17|0.7648
10:20:18|0.7648
10:20:19|0.7648
10:20:20|0.7648
10:20:21|0.7643
10:20:23|0.7644
10:20:23|0.7644
10:20:24|0.7644
10:20:25|0.7644
10:20:26|0.7644
10:20:27|0.7644
10:20:28|0.7644
10:20:29|0.7644
10:20:30|0.7644
10:20:31|0.7644
10:20:32|0.7644
10:20:33|0.7644
10:20:34|0.7644
10:20:35|0.7644
10:20:36|0.7644
10:20:37|0.7644
10:20:38|0.7644
10:20:39|0.7644
10:20:40|0.7644
10:20:41|0.7644
10:20:43|0.7644
10:20:43|0.7644
10:20:44|0.7659
10:20:46|0.7659
10:20:47|0.7659
10:20:47|0.7659
10:20:48|0.7659
10:20:49|0.7659
10:20:50|0.7659
10:20:52|0.7659
10:20:53|0.7659
10:20:53|0.7659
10:20:55|0.7659
10:20:55|0.7659
10:20:57|0.7659
10:20:58|0.7659
10:20:59|0.7659
10:21:00|0.7659
10:21:01|0.7659
10:21:01|0.7659
10:21:03|0.7681
10:21:04|0.7681
10:21:05|0.7678
10:21:06|0.7683
10:21:06|0.7684
10:21:08|0.7686
10:21:09|0.7686
10:21:10|0.7686
10:21:11|0.7686
10:21:12|0.7686
10:21:13|0.7686
10:21:13|0.7686
10:21:15|0.7686
10:21:16|0.7686
10:21:17|0.7686
10:21:18|0.7686
10:21:19|0.7686
10:21:21|0.7686
10:21:21|0.7686
10:21:22|0.7686
10:21:23|0.7686
10:21:24|0.7686
10:21:25|0.7686
10:21:26|0.7686
10:21:28|0.7686
10:21:28|0.7686
10:21:29|0.7686
10:21:30|0.7686
10:21:31|0.7686
10:21:32|0.7686
10:21:34|0.7686
10:21:34|0.7686
10:21:36|0.7686
10:21:37|0.7686
10:21:38|0.7686
10:21:38|0.7686
10:21:40|0.7686
10:21:41|0.7686
10:21:42|0.7686
10:21:42|0.7686
10:21:43|0.7686
10:21:44|0.7686
10:21:45|0.7686
10:21:46|0.7686
10:21:47|0.7686
10:21:49|0.7686
10:21:49|0.7686
10:21:50|0.7686
10:21:51|0.7686
10:21:53|0.7686
10:21:54|0.7686
10:21:54|0.7686
10:21:55|0.7686
10:21:56|0.7686
10:21:57|0.7672
10:21:58|0.7666
10:22:00|0.7666
10:22:01|0.7666
10:22:02|0.7657
10:22:02|0.7664
10:22:04|0.7664
10:22:04|0.7652
10:22:05|0.7652
10:22:06|0.7652
10:22:07|0.7652
10:22:09|0.765
10:22:09|0.765
10:22:10|0.765
10:22:11|0.765
10:22:12|0.765
10:22:14|0.765
10:22:15|0.765
10:22:16|0.765
10:22:17|0.7659
10:22:18|0.7665
10:22:19|0.7665
10:22:20|0.7665
10:22:22|0.7665
10:22:23|0.7665
10:22:24|0.7665
10:22:25|0.7665
10:22:26|0.7665
10:22:28|0.7665
10:22:28|0.7665
10:22:29|0.7651
10:22:31|0.7651
10:22:32|0.7651
10:22:32|0.7651
10:22:33|0.7651
10:22:35|0.7651
10:22:36|0.7651
10:22:36|0.7651
10:22:38|0.7651
10:22:38|0.7651
10:22:40|0.7651
10:22:41|0.7675
10:22:41|0.7675
10:22:43|0.7675
10:22:43|0.7675
10:22:45|0.7686
10:22:46|0.7686
10:22:47|0.7686
10:22:47|0.7686
10:22:49|0.7676
10:22:49|0.7676
10:22:51|0.7676
10:22:52|0.7676
10:22:53|0.7676
10:22:54|0.7676
10:22:55|0.7676
10:22:55|0.7676
10:22:57|0.7676
10:22:58|0.7676
10:22:59|0.7676
10:23:00|0.7676
10:23:00|0.7676
10:23:02|0.7676
10:23:03|0.7676
10:23:04|0.7676
10:23:05|0.7676
10:23:06|0.7676
10:23:07|0.7676
10:23:08|0.7676
10:23:09|0.7676
10:23:10|0.7676
10:23:11|0.7676
10:23:12|0.7676
10:23:13|0.7676
10:23:14|0.7676
10:23:15|0.7676
10:23:16|0.7677
10:23:17|0.7677
10:23:18|0.7677
10:23:19|0.7677
10:23:20|0.7677
10:23:22|0.7677
10:23:23|0.7677
10:23:24|0.7677
10:23:25|0.7677
10:23:26|0.7677
10:23:27|0.7677
10:23:29|0.7677
10:23:29|0.7677
10:23:30|0.7677
10:23:31|0.7677
10:23:32|0.7677
10:23:33|0.7678
10:23:34|0.7685
10:23:35|0.7685
10:23:36|0.7685
10:23:37|0.7685
10:23:38|0.7685
10:23:39|0.7685
10:23:40|0.7685
10:23:41|0.7685
10:23:42|0.7685
10:23:43|0.7685
10:23:44|0.7684
10:23:45|0.7684
10:23:46|0.7684
10:23:47|0.7684
10:23:48|0.7684
10:23:49|0.7684
10:23:50|0.7684
10:23:51|0.7684
10:23:52|0.7684
10:23:53|0.7684
10:23:54|0.7684
10:23:55|0.7684
10:23:56|0.7684
10:23:57|0.7676
10:23:58|0.7676
10:23:59|0.7676
10:24:00|0.7676
10:24:01|0.7676
10:24:02|0.7676
10:24:03|0.7676
10:24:04|0.7676
10:24:05|0.7676
10:24:07|0.7676
10:24:07|0.7676
10:24:08|0.7676
10:24:09|0.7676
10:24:10|0.7676
10:24:11|0.7676
10:24:12|0.7676
10:24:13|0.7705
10:24:14|0.7714
10:24:15|0.7714
10:24:16|0.7714
10:24:17|0.7714
10:24:18|0.7714
10:24:19|0.7711
10:24:20|0.7718
10:24:21|0.7722
10:24:23|0.7723
10:24:24|0.7723
10:24:25|0.7723
10:24:26|0.7728
10:24:27|0.7726
10:24:28|0.7729
10:24:29|0.7729
10:24:30|0.773
10:24:31|0.7738
10:24:32|0.774
10:24:33|0.7742
10:24:34|0.7742
10:24:35|0.7742
10:24:36|0.7742
10:24:37|0.7742
10:24:38|0.7742
10:24:39|0.7743
10:24:40|0.7743
10:24:41|0.7743
10:24:42|0.7737
10:24:43|0.7743
10:24:44|0.7743
10:24:45|0.774
10:24:46|0.7744
10:24:47|0.7744
10:24:48|0.7741
10:24:49|0.7744
10:24:50|0.7744
10:24:51|0.7744
10:24:52|0.7744
10:24:53|0.7744
10:24:54|0.7735
10:24:55|0.7735
10:24:56|0.7735
10:24:57|0.7735
10:24:58|0.7735
10:24:59|0.7735
10:25:00|0.7735
10:25:01|0.7735
10:25:02|0.7735
10:25:03|0.7735
10:25:04|0.7735
10:25:05|0.7735
10:25:06|0.7735
10:25:07|0.7735
10:25:08|0.7735
10:25:09|0.7735
10:25:11|0.7735
10:25:11|0.7735
10:25:12|0.7735
10:25:13|0.7735
10:25:14|0.7735
10:25:15|0.7735
10:25:16|0.7735
10:25:17|0.7735
10:25:18|0.7735
10:25:19|0.7735
10:25:20|0.7735
10:25:21|0.7735
10:25:22|0.7738
10:25:24|0.7738
10:25:25|0.7738
10:25:26|0.773
10:25:27|0.773
10:25:28|0.773
10:25:29|0.773
10:25:30|0.773
10:25:31|0.773
10:25:32|0.773
10:25:33|0.773
10:25:34|0.773
10:25:35|0.773
10:25:36|0.773
10:25:37|0.773
10:25:38|0.773
10:25:39|0.773
10:25:40|0.773
10:25:41|0.773
10:25:42|0.773
10:25:43|0.773
10:25:44|0.773
10:25:45|0.7724
10:25:46|0.7724
10:25:47|0.7724
10:25:48|0.7724
10:25:49|0.7718
10:25:50|0.7718
10:25:51|0.7718
10:25:52|0.7734
10:25:53|0.7712
10:25:54|0.7712
10:25:55|0.7712
10:25:56|0.7712
10:25:57|0.7714
10:25:58|0.7714
10:25:59|0.7714
10:26:00|0.7714
10:26:01|0.7716
10:26:02|0.7716
10:26:03|0.7716
10:26:04|0.7716
10:26:05|0.7716
10:26:06|0.7716
10:26:07|0.7716
10:26:08|0.7716
10:26:09|0.7716
10:26:10|0.7716
10:26:11|0.7716
10:26:12|0.7716
10:26:13|0.7716
10:26:14|0.7716
10:26:15|0.7716
10:26:16|0.7716
10:26:17|0.7716
10:26:18|0.7716
10:26:19|0.7716
10:26:20|0.7716
10:26:21|0.7716
10:26:22|0.7716
10:26:23|0.7716
10:26:24|0.7716
10:26:25|0.7716
10:26:26|0.7716
10:26:27|0.7716
10:26:28|0.7716
10:26:29|0.7716
10:26:31|0.7716
10:26:31|0.7716
10:26:32|0.7719
10:26:33|0.7713
10:26:34|0.7705
10:26:35|0.7705
10:26:36|0.7705
10:26:37|0.7705
10:26:38|0.77
10:26:39|0.77
10:26:40|0.77
10:26:41|0.77
10:26:42|0.77
10:26:43|0.77
10:26:45|0.77
10:26:46|0.77
10:26:46|0.77
10:26:47|0.77
10:26:49|0.77
10:26:49|0.77
10:26:51|0.77
10:26:52|0.77
10:26:52|0.77
10:26:53|0.77
10:26:55|0.77
10:26:55|0.77
10:26:56|0.77
10:26:58|0.77
10:26:58|0.77
10:27:00|0.77
10:27:00|0.77
10:27:01|0.77
10:27:02|0.77
10:27:04|0.77
10:27:05|0.77
10:27:06|0.77
10:27:06|0.77
10:27:08|0.77
10:27:09|0.77
10:27:10|0.77
10:27:11|0.77
10:27:12|0.77
10:27:13|0.77
10:27:14|0.77
10:27:15|0.77
10:27:16|0.77
10:27:17|0.77
10:27:18|0.77
10:27:19|0.77
10:27:20|0.77
10:27:20|0.77
10:27:21|0.77
10:27:23|0.77
10:27:23|0.77
10:27:25|0.77
10:27:26|0.7689
10:27:27|0.768
10:27:29|0.768
10:27:29|0.768
10:27:31|0.768
10:27:31|0.768
10:27:32|0.768
10:27:33|0.768
10:27:34|0.768
10:27:36|0.768
10:27:36|0.768
10:27:37|0.768
10:27:38|0.768
10:27:39|0.768
10:27:40|0.768
10:27:42|0.768
10:27:43|0.768
10:27:44|0.768
10:27:44|0.768
10:27:45|0.768
10:27:47|0.768
10:27:47|0.768
10:27:48|0.768
10:27:50|0.768
10:27:50|0.7678
10:27:52|0.7678
10:27:53|0.7678
10:27:53|0.7678
10:27:55|0.7678
10:27:56|0.7678
10:27:56|0.7678
10:27:57|0.7678
10:27:58|0.7678
10:27:59|0.7678
10:28:00|0.7678
10:28:01|0.7678
10:28:03|0.7678
10:28:03|0.7678
10:28:05|0.7678
10:28:06|0.7678
10:28:07|0.7678
10:28:08|0.7678
10:28:09|0.7678
10:28:09|0.7678
10:28:10|0.7678
10:28:12|0.7678
10:28:13|0.7678
10:28:14|0.7678
10:28:14|0.7678
10:28:15|0.7678
10:28:16|0.7678
10:28:18|0.7678
10:28:19|0.7678
10:28:20|0.7678
10:28:20|0.7678
10:28:22|0.7637
10:28:23|0.7644
10:28:24|0.7644
10:28:25|0.7644
10:28:26|0.7644
10:28:27|0.7644
10:28:28|0.7647
10:28:29|0.7647
10:28:30|0.7647
10:28:31|0.7647
10:28:32|0.7642
10:28:33|0.7642
10:28:34|0.7642
10:28:35|0.7642
10:28:36|0.7642
10:28:38|0.7642
10:28:38|0.7642
10:28:40|0.7642
10:28:40|0.7642
10:28:41|0.7643
10:28:42|0.7651
10:28:43|0.7655
10:28:44|0.7655
10:28:45|0.7655
10:28:46|0.7655
10:28:47|0.7655
10:28:48|0.7655
10:28:49|0.7655
10:28:50|0.7673
10:28:51|0.7673
10:28:53|0.7673
10:28:54|0.7673
10:28:54|0.7676
10:28:56|0.7676
10:28:56|0.7676
10:28:57|0.7676
10:28:59|0.7676
10:29:00|0.7676
10:29:01|0.7676
10:29:01|0.7676
10:29:03|0.7676
10:29:03|0.7676
10:29:05|0.7676
10:29:06|0.7676
10:29:07|0.7676
10:29:08|0.7676
10:29:09|0.7676
10:29:10|0.7676
10:29:11|0.7676
10:29:12|0.7676
10:29:13|0.7676
10:29:14|0.7676
10:29:15|0.7676
10:29:16|0.7676
10:29:17|0.7676
10:29:18|0.7676
10:29:19|0.7676
10:29:20|0.7676
10:29:21|0.7676
10:29:22|0.7676
10:29:23|0.7656
10:29:24|0.7656
10:29:25|0.7656
10:29:26|0.7656
10:29:28|0.7656
10:29:28|0.7656
10:29:29|0.7656
10:29:30|0.7656
10:29:31|0.7656
10:29:32|0.7656
10:29:33|0.7656
10:29:34|0.7656
10:29:35|0.7656
10:29:36|0.7656
10:29:37|0.7656
10:29:38|0.7656
10:29:39|0.7656
10:29:40|0.7656
10:29:41|0.7656
10:29:43|0.7654
10:29:44|0.7654
10:29:44|0.7654
10:29:46|0.7654
10:29:46|0.7654
10:29:48|0.7654
10:29:49|0.7654
10:29:49|0.7654
10:29:51|0.7654
10:29:51|0.7654
10:29:52|0.7654
10:29:53|0.7654
10:29:55|0.7654
10:29:56|0.7654
10:29:57|0.767
10:29:57|0.768
10:29:58|0.7676
10:30:00|0.7676
10:30:00|0.7676
10:30:02|0.7676
10:30:03|0.7676
10:30:03|0.7672
10:30:04|0.7674
10:30:06|0.7674
10:30:07|0.7674
10:30:08|0.7674
10:30:09|0.7674
10:30:10|0.7674
10:30:10|0.7674
10:30:12|0.7683
10:30:13|0.7683
10:30:14|0.7683
10:30:14|0.7683
10:30:16|0.7683
10:30:16|0.7683
10:30:18|0.7683
10:30:18|0.7683
10:30:20|0.7683
10:30:21|0.7683
10:30:21|0.7683
10:30:23|0.7678
10:30:23|0.7678
10:30:24|0.7678
10:30:26|0.7678
10:30:27|0.7678
10:30:28|0.7678
10:30:29|0.7678
10:30:30|0.7678
10:30:31|0.7678
10:30:32|0.7678
10:30:33|0.7678
10:30:34|0.7678
10:30:35|0.7678
10:30:36|0.7677
10:30:37|0.7677
10:30:38|0.7677
10:30:39|0.7677
10:30:40|0.7677
10:30:41|0.7677
10:30:42|0.7677
10:30:43|0.7677
10:30:45|0.7677
10:30:45|0.7677
10:30:46|0.7677
10:30:47|0.7677
10:30:48|0.7677
10:30:50|0.7677
10:30:50|0.7677
10:30:51|0.7677
10:30:52|0.7677
10:30:53|0.7677
10:30:54|0.7677
10:30:56|0.7677
10:30:56|0.768
10:30:57|0.768
10:30:59|0.768
10:31:00|0.768
10:31:01|0.768
10:31:01|0.768
10:31:03|0.768
10:31:03|0.768
10:31:04|0.768
10:31:06|0.768
10:31:07|0.768
10:31:08|0.768
10:31:09|0.768
10:31:10|0.768
10:31:11|0.768
10:31:12|0.768
10:31:13|0.768
10:31:14|0.768
10:31:15|0.768
10:31:16|0.768
10:31:17|0.768
10:31:18|0.768
10:31:19|0.768
10:31:20|0.768
10:31:21|0.768
10:31:22|0.768
10:31:23|0.768
10:31:24|0.768
10:31:25|0.7672
10:31:26|0.7672
10:31:27|0.7672
10:31:28|0.7652
10:31:30|0.7665
10:31:30|0.7665
10:31:32|0.7666
10:31:33|0.7667
10:31:34|0.7667
10:31:35|0.7667
10:31:36|0.7667
10:31:38|0.7667
10:31:38|0.7667
10:31:39|0.7667
10:31:40|0.7667
10:31:41|0.7667
10:31:42|0.7667
10:31:43|0.7667
10:31:44|0.7667
10:31:45|0.7667
10:31:46|0.7667
10:31:47|0.7667
10:31:48|0.7667
10:31:49|0.7667
10:31:50|0.7667
10:31:51|0.7667
10:31:52|0.7667
10:31:53|0.7667
10:31:54|0.7667
10:31:55|0.7667
10:31:56|0.7667
10:31:57|0.7667
10:31:58|0.7671
10:31:59|0.7671
10:32:00|0.7671
10:32:01|0.7671
10:32:02|0.7671
10:32:03|0.7671
10:32:04|0.7671
10:32:05|0.7671
10:32:06|0.7671
10:32:07|0.7671
10:32:08|0.7671
10:32:09|0.7671
10:32:10|0.7671
10:32:11|0.7671
10:32:13|0.7671
10:32:13|0.7671
10:32:14|0.7671
10:32:15|0.7671
10:32:16|0.7671
10:32:17|0.7671
10:32:18|0.7671
10:32:19|0.7671
10:32:20|0.7671
10:32:21|0.7671
10:32:22|0.7672
10:32:23|0.7672
10:32:24|0.7662
10:32:25|0.7662
10:32:26|0.7662
10:32:27|0.7662
10:32:28|0.7662
10:32:29|0.7662
10:32:31|0.7662
10:32:31|0.7662
10:32:33|0.7662
10:32:34|0.7662
10:32:35|0.7662
10:32:36|0.7662
10:32:37|0.7661
10:32:38|0.7664
10:32:39|0.7664
10:32:40|0.7664
10:32:42|0.7664
10:32:42|0.7664
10:32:43|0.7664
10:32:44|0.7664
10:32:45|0.7664
10:32:46|0.7664
10:32:47|0.7664
10:32:48|0.7664
10:32:49|0.7664
10:32:50|0.7664
10:32:51|0.7664
10:32:52|0.7664
10:32:53|0.7664
10:32:54|0.7664
10:32:55|0.7664
10:32:56|0.7664
10:32:57|0.7664
10:32:58|0.7661
10:32:59|0.7661
10:33:00|0.7661
10:33:01|0.7661
10:33:02|0.767
10:33:03|0.767
10:33:04|0.767
10:33:05|0.767
10:33:07|0.767
10:33:07|0.767
10:33:08|0.767
10:33:10|0.767
10:33:10|0.767
10:33:12|0.767
10:33:13|0.767
10:33:13|0.767
10:33:14|0.767
10:33:15|0.767
10:33:16|0.7662
10:33:18|0.7662
10:33:18|0.7662
10:33:19|0.7662
10:33:21|0.7661
10:33:21|0.7661
10:33:22|0.7636
10:33:24|0.7645
10:33:24|0.7646
10:33:25|0.764
10:33:27|0.7657
10:33:27|0.7661
10:33:29|0.7661
10:33:29|0.7661
10:33:31|0.7666
10:33:31|0.7666
10:33:34|0.7666
10:33:34|0.7659
10:33:35|0.7659
10:33:36|0.7659
10:33:37|0.7659
10:33:39|0.7656
10:33:39|0.7661
10:33:40|0.7661
10:33:41|0.7659
10:33:42|0.7659
10:33:43|0.7659
10:33:44|0.7659
10:33:45|0.7659
10:33:46|0.7659
10:33:47|0.7665
10:33:48|0.7668
10:33:50|0.7669
10:33:50|0.7669
10:33:51|0.767
10:33:52|0.767
10:33:54|0.767
10:33:55|0.767
10:33:56|0.767
10:33:56|0.767
10:33:58|0.7671
10:33:58|0.7675
10:33:59|0.7685
10:34:00|0.7685
10:34:02|0.7685
10:34:02|0.7682
10:34:03|0.7682
10:34:04|0.7682
10:34:06|0.7682
10:34:06|0.7663
10:34:07|0.7663
10:34:08|0.7663
10:34:09|0.7663
10:34:11|0.7653
10:34:12|0.7658
10:34:13|0.7658
10:34:14|0.7658
10:34:15|0.7658
10:34:16|0.7658
10:34:17|0.7658
10:34:18|0.7658
10:34:18|0.7659
10:34:20|0.7659
10:34:20|0.7671
10:34:22|0.767
10:34:23|0.767
10:34:24|0.767
10:34:25|0.767
10:34:25|0.767
10:34:26|0.767
10:34:28|0.767
10:34:29|0.767
10:34:29|0.767
10:34:31|0.767
10:34:32|0.767
10:34:34|0.767
10:34:34|0.767
10:34:35|0.767
10:34:36|0.767
10:34:38|0.767
10:34:39|0.767
10:34:39|0.767
10:34:41|0.767
10:34:41|0.767
10:34:43|0.767
10:34:44|0.767
10:34:45|0.767
10:34:46|0.767
10:34:46|0.7654
10:34:48|0.766
10:34:49|0.766
10:34:50|0.766
10:34:51|0.766
10:34:52|0.766
10:34:53|0.766
10:34:54|0.766
10:34:55|0.766
10:34:56|0.766
10:34:57|0.766
10:34:58|0.766
10:34:59|0.766
10:35:00|0.766
10:35:01|0.766
10:35:01|0.766
10:35:02|0.766
10:35:03|0.766
10:35:05|0.766
10:35:05|0.766
10:35:07|0.766
10:35:08|0.766
10:35:08|0.766
10:35:10|0.766
10:35:11|0.766
10:35:12|0.766
10:35:12|0.766
10:35:14|0.766
10:35:14|0.766
10:35:16|0.766
10:35:17|0.766
10:35:17|0.766
10:35:19|0.766
10:35:20|0.766
10:35:21|0.7663
10:35:22|0.7663
10:35:23|0.7663
10:35:24|0.7663
10:35:25|0.7663
10:35:26|0.7663
10:35:27|0.7663
10:35:28|0.7663
10:35:29|0.7663
10:35:30|0.7663
10:35:31|0.7663
10:35:32|0.7663
10:35:33|0.7663
10:35:34|0.7663
10:35:35|0.7663
10:35:36|0.7663
10:35:37|0.7663
10:35:38|0.7663
10:35:39|0.7663
10:35:41|0.7663
10:35:42|0.7663
10:35:42|0.7663
10:35:44|0.7663
10:35:45|0.7663
10:35:46|0.7663
10:35:47|0.7663
10:35:47|0.7663
10:35:49|0.7663
10:35:50|0.7663
10:35:51|0.7663
10:35:52|0.7663
10:35:53|0.7663
10:35:54|0.7663
10:35:55|0.7663
10:35:56|0.7663
10:35:57|0.7663
10:35:58|0.7663
10:35:58|0.7663
10:36:00|0.7663
10:36:01|0.7663
10:36:01|0.7663
10:36:03|0.7663
10:36:04|0.7663
10:36:05|0.7663
10:36:06|0.7663
10:36:07|0.7663
10:36:08|0.7663
10:36:09|0.7663
10:36:10|0.7663
10:36:11|0.7663
10:36:12|0.7663
10:36:14|0.7663
10:36:14|0.7663
10:36:15|0.7655
10:36:16|0.7655
10:36:17|0.7667
10:36:18|0.7667
10:36:19|0.7667
10:36:20|0.7668
10:36:21|0.7668
10:36:22|0.7668
10:36:23|0.7668
10:36:24|0.7668
10:36:25|0.7668
10:36:26|0.7664
10:36:27|0.7664
10:36:28|0.7664
10:36:29|0.7664
10:36:30|0.7664
10:36:31|0.7658
10:36:32|0.7658
10:36:33|0.767
10:36:34|0.767
10:36:35|0.767
10:36:37|0.767
10:36:38|0.767
10:36:39|0.767
10:36:39|0.767
10:36:41|0.767
10:36:42|0.767
10:36:43|0.767
10:36:44|0.767
10:36:45|0.767
10:36:45|0.767
10:36:47|0.767
10:36:48|0.767
10:36:49|0.767
10:36:50|0.767
10:36:51|0.767
10:36:52|0.767
10:36:53|0.767
10:36:54|0.767
10:36:55|0.767
10:36:56|0.767
10:36:57|0.767
10:36:58|0.767
10:36:59|0.767
10:37:00|0.767
10:37:01|0.767
10:37:02|0.767
10:37:03|0.767
10:37:04|0.767
10:37:05|0.767
10:37:06|0.767
10:37:07|0.767
10:37:08|0.767
10:37:09|0.767
10:37:10|0.767
10:37:11|0.767
10:37:13|0.7655
10:37:13|0.7655
10:37:14|0.7664
10:37:15|0.7664
10:37:16|0.7664
10:37:17|0.7664
10:37:18|0.7664
10:37:19|0.7664
10:37:20|0.7664
10:37:21|0.7664
10:37:22|0.7664
10:37:23|0.7664
10:37:24|0.7664
10:37:25|0.7664
10:37:26|0.7664
10:37:27|0.7664
10:37:28|0.7664
10:37:29|0.7664
10:37:30|0.7664
10:37:31|0.7664
10:37:32|0.7654
10:37:33|0.7654
10:37:35|0.7654
10:37:35|0.7654
10:37:37|0.7654
10:37:38|0.7654
10:37:39|0.7654
10:37:41|0.7654
10:37:41|0.7649
10:37:43|0.765
10:37:43|0.7653
10:37:44|0.7654
10:37:45|0.7654
10:37:46|0.7651
10:37:48|0.7655
10:37:48|0.7656
10:37:49|0.7659
10:37:50|0.7661
10:37:52|0.7652
10:37:53|0.7657
10:37:54|0.7657
10:37:54|0.7659
10:37:56|0.7659
10:37:56|0.7659
10:37:58|0.7659
10:37:59|0.7659
10:38:00|0.7659
10:38:01|0.7658
10:38:02|0.7658
10:38:04|0.7658
10:38:04|0.7658
10:38:05|0.7658
10:38:06|0.7658
10:38:07|0.7658
10:38:08|0.7658
10:38:09|0.7658
10:38:10|0.7656
10:38:11|0.7658
10:38:12|0.7658
10:38:13|0.7657
10:38:14|0.7657
10:38:15|0.7657
10:38:16|0.7657
10:38:17|0.7657
10:38:18|0.7657
10:38:19|0.7657
10:38:20|0.7657
10:38:21|0.7657
10:38:22|0.7657
10:38:23|0.7657
10:38:24|0.7657
10:38:25|0.7657
10:38:26|0.7657
10:38:27|0.7657
10:38:28|0.7657
10:38:30|0.7657
10:38:30|0.7657
10:38:31|0.7657
10:38:32|0.7657
10:38:33|0.7657
10:38:34|0.7657
10:38:36|0.7657
10:38:37|0.7657
10:38:37|0.7657
10:38:39|0.7657
10:38:39|0.7657
10:38:41|0.7657
10:38:42|0.7657
10:38:43|0.7657
10:38:44|0.7657
10:38:45|0.7657
10:38:46|0.765
10:38:47|0.7657
10:38:47|0.7657
10:38:49|0.7657
10:38:49|0.7657
10:38:51|0.7657
10:38:52|0.7657
10:38:53|0.7657
10:38:54|0.7657
10:38:55|0.7657
10:38:56|0.7657
10:38:57|0.7657
10:38:58|0.7657
10:38:59|0.7657
10:39:00|0.7657
10:39:01|0.7657
10:39:01|0.7657
10:39:03|0.7657
10:39:04|0.7657
10:39:04|0.7657
10:39:05|0.7657
10:39:06|0.7657
10:39:07|0.7659
10:39:09|0.7659
10:39:09|0.7659
10:39:11|0.7659
10:39:12|0.7659
10:39:13|0.7654
10:39:14|0.7635
10:39:14|0.763
10:39:16|0.7641
10:39:17|0.7641
10:39:18|0.7641
10:39:19|0.7642
10:39:20|0.7645
10:39:20|0.7635
10:39:22|0.7645
10:39:23|0.7646
10:39:24|0.7644
10:39:25|0.7647
10:39:25|0.7647
10:39:27|0.7647
10:39:28|0.7647
10:39:29|0.7647
10:39:30|0.7647
10:39:31|0.7647
10:39:32|0.7647
10:39:32|0.7647
10:39:33|0.7647
10:39:35|0.7647
10:39:36|0.7647
10:39:37|0.7647
10:39:38|0.7647
10:39:39|0.7647
10:39:40|0.7647
10:39:42|0.7646
10:39:43|0.7647
10:39:43|0.7649
10:39:44|0.7649
10:39:45|0.7649
10:39:47|0.7649
10:39:47|0.7649
10:39:48|0.7649
10:39:49|0.7649
10:39:51|0.7649
10:39:51|0.7649
10:39:52|0.7649
10:39:53|0.7626
10:39:55|0.7642
10:39:55|0.7641
10:39:56|0.7646
10:39:57|0.7646
10:39:59|0.7642
10:39:59|0.7645
10:40:01|0.7645
10:40:01|0.7645
10:40:03|0.7645
10:40:04|0.7645
10:40:05|0.7645
10:40:05|0.7645
10:40:07|0.7645
10:40:07|0.7645
10:40:08|0.7645
10:40:09|0.7645
10:40:10|0.7645
10:40:11|0.7645
10:40:12|0.7645
10:40:13|0.7646
10:40:14|0.7649
10:40:15|0.7649
10:40:17|0.7649
10:40:18|0.7649
10:40:18|0.7649
10:40:20|0.7649
10:40:21|0.7649
10:40:21|0.7649
10:40:23|0.7649
10:40:24|0.7638
10:40:25|0.7638
10:40:26|0.7636
10:40:26|0.7638
10:40:27|0.7637
10:40:29|0.7643
10:40:29|0.7643
10:40:30|0.7643
10:40:31|0.7643
10:40:32|0.7643
10:40:33|0.7643
10:40:34|0.7643
10:40:35|0.7643
10:40:36|0.7643
10:40:38|0.7643
10:40:39|0.7643
10:40:40|0.7643
10:40:41|0.7643
10:40:42|0.7643
10:40:43|0.7639
10:40:44|0.7639
10:40:45|0.7639
10:40:46|0.7639
10:40:47|0.7639
10:40:48|0.7639
10:40:50|0.7639
10:40:50|0.7639
10:40:51|0.7639
10:40:52|0.7639
10:40:53|0.7636
10:40:54|0.7637
10:40:55|0.7637
10:40:56|0.7637
10:40:57|0.7637
10:40:58|0.7637
10:40:59|0.7637
10:41:00|0.7637
10:41:01|0.7637
10:41:02|0.7637
10:41:03|0.7637
10:41:04|0.7637
10:41:05|0.7626
10:41:06|0.7626
10:41:07|0.7626
10:41:08|0.7626
10:41:09|0.7626
10:41:10|0.7626
10:41:12|0.7626
10:41:12|0.7626
10:41:13|0.7626
10:41:14|0.7626
10:41:15|0.7626
10:41:16|0.7626
10:41:17|0.7626
10:41:18|0.762
10:41:19|0.762
10:41:20|0.762
10:41:21|0.762
10:41:22|0.7626
10:41:23|0.7626
10:41:24|0.7626
10:41:25|0.7626
10:41:27|0.7626
10:41:27|0.7626
10:41:29|0.7626
10:41:29|0.7626
10:41:30|0.7626
10:41:31|0.7626
10:41:32|0.7626
10:41:34|0.7626
10:41:34|0.7626
10:41:35|0.7626
10:41:37|0.762
10:41:37|0.762
10:41:39|0.762
10:41:40|0.762
10:41:41|0.762
10:41:42|0.762
10:41:43|0.762
10:41:44|0.762
10:41:45|0.762
10:41:46|0.762
10:41:47|0.762
10:41:48|0.7633
10:41:49|0.7633
10:41:50|0.7633
10:41:51|0.7633
10:41:52|0.7633
10:41:53|0.7633
10:41:54|0.7633
10:41:55|0.7633
10:41:56|0.7633
10:41:57|0.7636
10:41:58|0.7636
10:41:59|0.7636
10:42:00|0.7636
10:42:01|0.7636
10:42:02|0.7636
10:42:04|0.7636
10:42:04|0.7636
10:42:06|0.7636
10:42:06|0.7636
10:42:07|0.7636
10:42:08|0.7636
10:42:09|0.7636
10:42:10|0.764
10:42:11|0.764
10:42:12|0.764
10:42:13|0.764
10:42:14|0.764
10:42:15|0.764
10:42:16|0.764
10:42:17|0.764
10:42:18|0.764
10:42:19|0.764
10:42:20|0.764
10:42:21|0.7636
10:42:22|0.7635
10:42:23|0.7635
10:42:24|0.7635
10:42:25|0.7635
10:42:26|0.7635
10:42:28|0.7635
10:42:28|0.7635
10:42:30|0.7635
10:42:30|0.7633
10:42:31|0.7633
10:42:32|0.7633
10:42:34|0.7633
10:42:34|0.7633
10:42:35|0.7633
10:42:36|0.7633
10:42:38|0.7633
10:42:39|0.7633
10:42:39|0.7633
10:42:41|0.7633
10:42:42|0.7633
10:42:44|0.7633
10:42:44|0.7633
10:42:46|0.7633
10:42:47|0.7633
10:42:48|0.7633
10:42:49|0.7633
10:42:50|0.7633
10:42:51|0.7633
10:42:52|0.7633
10:42:53|0.7633
10:42:54|0.7633
10:42:55|0.7635
10:42:56|0.764
10:42:57|0.764
10:42:58|0.764
10:42:59|0.764
10:43:00|0.764
10:43:01|0.764
10:43:02|0.764
10:43:03|0.764
10:43:04|0.764
10:43:05|0.764
10:43:06|0.764
10:43:07|0.764
10:43:08|0.764
10:43:09|0.764
10:43:10|0.764
10:43:11|0.764
10:43:12|0.764
10:43:13|0.764
10:43:14|0.764
10:43:15|0.764
10:43:16|0.764
10:43:17|0.764
10:43:18|0.764
10:43:19|0.764
10:43:20|0.764
10:43:21|0.764
10:43:22|0.764
10:43:23|0.7637
10:43:24|0.7637
10:43:25|0.7637
10:43:26|0.7637
10:43:27|0.7637
10:43:28|0.7637
10:43:29|0.7637
10:43:30|0.7637
10:43:31|0.7637
10:43:32|0.7637
10:43:33|0.7637
10:43:34|0.7637
10:43:35|0.7637
10:43:36|0.7637
10:43:37|0.7637
10:43:38|0.7637
10:43:39|0.7637
10:43:40|0.7637
10:43:42|0.7637
10:43:43|0.7637
10:43:44|0.7637
10:43:45|0.7637
10:43:46|0.7637
10:43:47|0.7637
10:43:48|0.7637
10:43:49|0.7637
10:43:49|0.7637
10:43:51|0.7637
10:43:51|0.7637
10:43:53|0.7637
10:43:53|0.7637
10:43:55|0.7637
10:43:56|0.7639
10:43:57|0.7639
10:43:58|0.7639
10:43:59|0.7639
10:44:01|0.764
10:44:02|0.764
10:44:02|0.764
10:44:04|0.764
10:44:05|0.764
10:44:06|0.764
10:44:06|0.764
10:44:08|0.764
10:44:08|0.764
10:44:09|0.764
10:44:10|0.764
10:44:11|0.764
10:44:13|0.764
10:44:13|0.764
10:44:15|0.764
10:44:15|0.7643
10:44:16|0.7643
10:44:18|0.7643
10:44:18|0.7643
10:44:19|0.7643
10:44:21|0.7643
10:44:22|0.7643
10:44:23|0.7643
10:44:24|0.7643
10:44:24|0.7643
10:44:26|0.7643
10:44:26|0.7643
10:44:27|0.7643
10:44:28|0.7643
10:44:29|0.7643
10:44:31|0.7643
10:44:32|0.7643
10:44:33|0.7643
10:44:33|0.7643
10:44:34|0.7643
10:44:36|0.7643
10:44:37|0.7643
10:44:37|0.7643
10:44:38|0.7643
10:44:40|0.7643
10:44:40|0.7643
10:44:42|0.7643
10:44:43|0.7643
10:44:44|0.7643
10:44:45|0.7643
10:44:46|0.7643
10:44:47|0.7643
10:44:48|0.7643
10:44:49|0.7643
10:44:50|0.7643
10:44:51|0.7643
10:44:52|0.7643
10:44:53|0.7643
10:44:54|0.7643
10:44:55|0.7643
10:44:56|0.7643
10:44:57|0.7643
10:44:58|0.7643
10:44:59|0.7643
10:45:00|0.7643
10:45:01|0.7643
10:45:02|0.7643
10:45:03|0.7643
10:45:04|0.7643
10:45:05|0.7643
10:45:06|0.7643
10:45:07|0.7643
10:45:08|0.7643
10:45:09|0.7643
10:45:10|0.7643
10:45:11|0.7643
10:45:12|0.7643
10:45:13|0.7643
10:45:14|0.7643
10:45:15|0.7643
10:45:16|0.7643
10:45:17|0.7643
10:45:18|0.7643
10:45:19|0.7643
10:45:20|0.7643
10:45:21|0.7643
10:45:22|0.7643
10:45:23|0.7643
10:45:24|0.7643
10:45:25|0.7643
10:45:26|0.7643
10:45:27|0.7643
10:45:28|0.7643
10:45:29|0.7643
10:45:30|0.7643
10:45:31|0.7643
10:45:32|0.7636
10:45:33|0.7636
10:45:34|0.7636
10:45:36|0.7636
10:45:36|0.7636
10:45:37|0.7636
10:45:38|0.7636
10:45:39|0.7636
10:45:40|0.7636
10:45:41|0.7636
10:45:43|0.7636
10:45:44|0.7636
10:45:45|0.7636
10:45:47|0.7636
10:45:47|0.7636
10:45:48|0.7636
10:45:49|0.7636
10:45:50|0.7636
10:45:52|0.7636
10:45:53|0.7636
10:45:54|0.7636
10:45:55|0.7636
10:45:56|0.7636
10:45:57|0.7636
10:45:58|0.7636
10:45:59|0.7636
10:46:00|0.7636
10:46:01|0.7636
10:46:02|0.7636
10:46:03|0.7636
10:46:04|0.7636
10:46:05|0.7636
10:46:06|0.7636
10:46:07|0.7636
10:46:08|0.7636
10:46:09|0.7636
10:46:10|0.7636
10:46:11|0.7636
10:46:12|0.7636
10:46:13|0.7636
10:46:14|0.7636
10:46:15|0.7636
10:46:16|0.7636
10:46:17|0.7636
10:46:18|0.7636
10:46:19|0.7636
10:46:20|0.7626
10:46:21|0.7626
10:46:22|0.7625
10:46:23|0.7625
10:46:24|0.7625
10:46:25|0.7626
10:46:26|0.7626
10:46:27|0.7626
10:46:28|0.7626
10:46:29|0.7621
10:46:30|0.7626
10:46:31|0.7626
10:46:32|0.7626
10:46:33|0.7626
10:46:34|0.7626
10:46:35|0.7626
10:46:36|0.7626
10:46:37|0.7626
10:46:38|0.7626
10:46:39|0.7626
10:46:40|0.7626
10:46:41|0.7626
10:46:42|0.7626
10:46:43|0.7626
10:46:44|0.7626
10:46:46|0.7626
10:46:47|0.7626
10:46:48|0.7626
10:46:49|0.7626
10:46:49|0.7626
10:46:51|0.7634
10:46:52|0.7634
10:46:52|0.7634
10:46:53|0.7634
10:46:55|0.7634
10:46:56|0.7634
10:46:57|0.7634
10:46:58|0.7634
10:46:59|0.7634
10:47:00|0.7634
10:47:01|0.7624
10:47:02|0.7624
10:47:03|0.7624
10:47:04|0.7624
10:47:05|0.7624
10:47:06|0.7624
10:47:07|0.7624
10:47:08|0.7624
10:47:09|0.7624
10:47:10|0.7624
10:47:11|0.7624
10:47:12|0.7624
10:47:13|0.7619
10:47:14|0.7619
10:47:15|0.7619
10:47:16|0.7619
10:47:17|0.7619
10:47:18|0.7619
10:47:19|0.7619
10:47:20|0.7619
10:47:21|0.7619
10:47:22|0.7619
10:47:23|0.7619
10:47:24|0.7625
10:47:25|0.7625
10:47:26|0.7625
10:47:27|0.7625
10:47:28|0.7625
10:47:29|0.7625
10:47:30|0.7625
10:47:31|0.7625
10:47:32|0.7625
10:47:33|0.7625
10:47:34|0.7625
10:47:35|0.7625
10:47:36|0.7625
10:47:37|0.7625
10:47:38|0.7625
10:47:39|0.7625
10:47:40|0.7625
10:47:41|0.7625
10:47:42|0.7625
10:47:43|0.7625
10:47:44|0.7625
10:47:46|0.7625
10:47:47|0.7625
10:47:48|0.7625
10:47:49|0.7625
10:47:50|0.7625
10:47:51|0.7625
10:47:52|0.7625
10:47:53|0.7615
10:47:54|0.7615
10:47:55|0.7615
10:47:56|0.7615
10:47:57|0.7611
10:47:58|0.7617
10:47:59|0.7617
10:48:00|0.7617
10:48:01|0.7617
10:48:02|0.7617
10:48:03|0.7617
10:48:04|0.7617
10:48:05|0.7617
10:48:06|0.7618
10:48:07|0.7618
10:48:08|0.7611
10:48:09|0.7617
10:48:10|0.7617
10:48:11|0.7628
10:48:12|0.7619
10:48:13|0.7619
10:48:14|0.7619
10:48:15|0.7619
10:48:16|0.7619
10:48:17|0.7619
10:48:18|0.7619
10:48:19|0.7619
10:48:20|0.7619
10:48:21|0.7619
10:48:22|0.7619
10:48:23|0.7617
10:48:24|0.7617
10:48:25|0.7617
10:48:26|0.7617
10:48:27|0.7617
10:48:28|0.7617
10:48:29|0.7627
10:48:30|0.7627
10:48:31|0.7627
10:48:32|0.7627
10:48:33|0.7627
10:48:34|0.7627
10:48:35|0.7627
10:48:36|0.7636
10:48:37|0.7636
10:48:38|0.7636
10:48:39|0.7636
10:48:40|0.7636
10:48:41|0.7636
10:48:42|0.7636
10:48:43|0.7636
10:48:44|0.7636
10:48:45|0.7636
10:48:46|0.7636
10:48:48|0.7636
10:48:49|0.7636
10:48:49|0.7636
10:48:51|0.7636
10:48:51|0.7636
10:48:52|0.7636
10:48:54|0.7636
10:48:55|0.7636
10:48:55|0.7636
10:48:56|0.7636
10:48:57|0.7636
10:48:58|0.7636
10:48:59|0.7636
10:49:00|0.7636
10:49:02|0.7636
10:49:02|0.7636
10:49:03|0.7636
10:49:05|0.7636
10:49:06|0.7636
10:49:07|0.7636
10:49:08|0.7636
10:49:09|0.7636
10:49:10|0.7636
10:49:11|0.7636
10:49:12|0.7636
10:49:12|0.7636
10:49:13|0.7636
10:49:14|0.7636
10:49:15|0.7636
10:49:17|0.7636
10:49:17|0.7636
10:49:19|0.7636
10:49:19|0.7636
10:49:20|0.7634
10:49:21|0.7634
10:49:23|0.7634
10:49:23|0.7634
10:49:24|0.7634
10:49:25|0.7634
10:49:27|0.7634
10:49:27|0.7634
10:49:29|0.7634
10:49:30|0.7634
10:49:30|0.7634
10:49:31|0.7634
10:49:32|0.7634
10:49:33|0.7634
10:49:34|0.7634
10:49:35|0.7634
10:49:36|0.7634
10:49:37|0.7634
10:49:39|0.7634
10:49:39|0.7634
10:49:40|0.7634
10:49:42|0.7634
10:49:42|0.7634
10:49:44|0.7634
10:49:44|0.7634
10:49:46|0.7634
10:49:47|0.7634
10:49:48|0.7634
10:49:49|0.7634
10:49:50|0.7634
10:49:52|0.7634
10:49:52|0.7634
10:49:53|0.7634
10:49:55|0.7634
10:49:56|0.7634
10:49:57|0.7634
10:49:58|0.7634
10:49:58|0.7634
10:49:59|0.7634
10:50:01|0.7634
10:50:02|0.7634
10:50:02|0.7634
10:50:04|0.7634
10:50:04|0.7634
10:50:06|0.7634
10:50:07|0.7634
10:50:08|0.7634
10:50:09|0.7634
10:50:10|0.7634
10:50:10|0.7634
10:50:11|0.7634
10:50:13|0.7634
10:50:14|0.7634
10:50:15|0.7634
10:50:16|0.7634
10:50:16|0.7634
10:50:18|0.7634
10:50:19|0.7634
10:50:19|0.7634
10:50:21|0.7634
10:50:22|0.7634
10:50:22|0.7634
10:50:24|0.7634
10:50:25|0.7634
10:50:26|0.7634
10:50:26|0.7634
10:50:28|0.7634
10:50:29|0.7634
10:50:29|0.7634
10:50:30|0.7634
10:50:31|0.7634
10:50:33|0.7634
10:50:34|0.7634
10:50:35|0.7634
10:50:36|0.7634
10:50:37|0.7634
10:50:38|0.7634
10:50:38|0.7634
10:50:40|0.7634
10:50:40|0.7634
10:50:42|0.7634
10:50:43|0.7634
10:50:44|0.7634
10:50:45|0.7634
10:50:45|0.7634
10:50:47|0.7634
10:50:48|0.7634
10:50:49|0.7634
10:50:50|0.7634
10:50:51|0.7634
10:50:52|0.7634
10:50:54|0.7634
10:50:55|0.7634
10:50:56|0.7634
10:50:57|0.7634
10:50:58|0.7634
10:50:59|0.7634
10:51:00|0.7634
10:51:01|0.7634
10:51:02|0.7634
10:51:03|0.7634
10:51:03|0.7634
10:51:05|0.7634
10:51:06|0.7634
10:51:07|0.7634
10:51:08|0.7634
10:51:09|0.7634
10:51:10|0.7634
10:51:11|0.7634
10:51:12|0.7634
10:51:13|0.7645
10:51:14|0.7648
10:51:15|0.7648
10:51:16|0.7648
10:51:17|0.764
10:51:18|0.764
10:51:19|0.764
10:51:20|0.7642
10:51:21|0.7643
10:51:22|0.7646
10:51:23|0.7644
10:51:23|0.7646
10:51:24|0.7646
10:51:26|0.7646
10:51:27|0.7646
10:51:28|0.7646
10:51:29|0.7646
10:51:30|0.7646
10:51:31|0.7646
10:51:31|0.7646
10:51:33|0.7646
10:51:34|0.7646
10:51:34|0.7651
10:51:35|0.7651
10:51:36|0.7651
10:51:38|0.7651
10:51:39|0.7662
10:51:40|0.766
10:51:41|0.7663
10:51:42|0.7687
10:51:42|0.7677
10:51:44|0.7694
10:51:44|0.7693
10:51:46|0.7693
10:51:46|0.7693
10:51:47|0.77
10:51:49|0.77
10:51:51|0.77
10:51:51|0.77
10:51:53|0.77
10:51:54|0.77
10:51:55|0.77
10:51:55|0.77
10:51:57|0.77
10:51:58|0.77
10:51:59|0.77
10:52:00|0.77
10:52:01|0.77
10:52:02|0.77
10:52:03|0.77
10:52:04|0.77
10:52:05|0.77
10:52:06|0.77
10:52:07|0.77
10:52:08|0.77
10:52:09|0.77
10:52:10|0.77
10:52:11|0.77
10:52:12|0.77
10:52:13|0.77
10:52:14|0.77
10:52:16|0.77
10:52:16|0.77
10:52:17|0.77
10:52:18|0.77
10:52:20|0.77
10:52:21|0.77
10:52:22|0.77
10:52:23|0.77
10:52:24|0.77
10:52:25|0.77
10:52:26|0.77
10:52:27|0.77
10:52:28|0.77
10:52:29|0.77
10:52:30|0.77
10:52:31|0.77
10:52:32|0.77
10:52:33|0.7693
10:52:34|0.7693
10:52:35|0.7693
10:52:36|0.7693
10:52:37|0.77
10:52:38|0.77
10:52:39|0.77
10:52:40|0.77
10:52:41|0.77
10:52:42|0.77
10:52:43|0.77
10:52:44|0.77
10:52:45|0.77
10:52:46|0.77
10:52:47|0.77
10:52:48|0.77
10:52:49|0.77
10:52:50|0.77
10:52:51|0.77
10:52:52|0.7695
10:52:53|0.7695
10:52:55|0.7695
10:52:56|0.7695
10:52:57|0.7695
10:52:57|0.7695
10:52:58|0.7695
10:53:00|0.7695
10:53:01|0.7695
10:53:01|0.7695
10:53:03|0.7695
10:53:04|0.7693
10:53:04|0.7693
10:53:06|0.7693
10:53:07|0.7695
10:53:08|0.77
10:53:09|0.77
10:53:10|0.77
10:53:11|0.77
10:53:12|0.77
10:53:13|0.77
10:53:14|0.77
10:53:15|0.77
10:53:16|0.7701
10:53:17|0.7701
10:53:18|0.7703
10:53:19|0.7703
10:53:20|0.7703
10:53:21|0.7703
10:53:22|0.7703
10:53:23|0.7703
10:53:24|0.7705
10:53:25|0.7705
10:53:27|0.7705
10:53:27|0.7705
10:53:28|0.7705
10:53:29|0.7718
10:53:30|0.769
10:53:32|0.7697
10:53:32|0.7698
10:53:33|0.7698
10:53:34|0.7711
10:53:35|0.7724
10:53:36|0.7724
10:53:37|0.7724
10:53:38|0.7724
10:53:39|0.7724
10:53:40|0.7724
10:53:41|0.7724
10:53:42|0.7724
10:53:43|0.7724
10:53:44|0.7724
10:53:45|0.7724
10:53:46|0.7724
10:53:47|0.7724
10:53:48|0.7724
10:53:49|0.7724
10:53:51|0.7724
10:53:52|0.7724
10:53:53|0.7724
10:53:54|0.7724
10:53:55|0.7724
10:53:55|0.7724
10:53:57|0.7724
10:53:58|0.7724
10:53:59|0.7724
10:54:00|0.7724
10:54:02|0.7724
10:54:02|0.7724
10:54:03|0.7724
10:54:04|0.7724
10:54:06|0.7724
10:54:07|0.7724
10:54:07|0.7724
10:54:08|0.7724
10:54:10|0.7724
10:54:10|0.7724
10:54:12|0.7724
10:54:12|0.7724
10:54:14|0.7724
10:54:15|0.7724
10:54:15|0.7724
10:54:17|0.7724
10:54:17|0.7724
10:54:19|0.7724
10:54:19|0.7724
10:54:20|0.7724
10:54:21|0.7724
10:54:22|0.7724
10:54:23|0.7724
10:54:25|0.7724
10:54:25|0.7724
10:54:27|0.7724
10:54:28|0.7724
10:54:28|0.7724
10:54:29|0.7724
10:54:30|0.7724
10:54:32|0.7706
10:54:33|0.7706
10:54:33|0.7706
10:54:35|0.7706
10:54:35|0.7706
10:54:37|0.7706
10:54:37|0.7706
10:54:38|0.7706
10:54:39|0.7706
10:54:40|0.7706
10:54:41|0.7706
10:54:42|0.7706
10:54:44|0.7706
10:54:44|0.7706
10:54:46|0.7706
10:54:46|0.7706
10:54:48|0.7706
10:54:48|0.771
10:54:49|0.771
10:54:50|0.771
10:54:52|0.771
10:54:53|0.771
10:54:54|0.771
10:54:55|0.771
10:54:56|0.771
10:54:57|0.771
10:54:58|0.771
10:54:59|0.771
10:55:00|0.771
10:55:01|0.771
10:55:02|0.771
10:55:03|0.7711
10:55:04|0.7711
10:55:05|0.7711
10:55:06|0.7706
10:55:07|0.7706
10:55:08|0.7706
10:55:09|0.7706
10:55:10|0.7706
10:55:11|0.7706
10:55:12|0.7706
10:55:13|0.7706
10:55:14|0.7706
10:55:15|0.7706
10:55:16|0.7706
10:55:17|0.7706
10:55:18|0.7706
10:55:19|0.7706
10:55:20|0.7706
10:55:21|0.7706
10:55:22|0.7706
10:55:23|0.7696
10:55:24|0.7686
10:55:25|0.7686
10:55:26|0.7686
10:55:27|0.7686
10:55:28|0.7686
10:55:29|0.7686
10:55:30|0.7686
10:55:31|0.7686
10:55:32|0.7686
10:55:33|0.7686
10:55:34|0.7686
10:55:35|0.7686
10:55:36|0.7686
10:55:37|0.7686
10:55:38|0.7686
10:55:39|0.7686
10:55:40|0.7686
10:55:41|0.7686
10:55:42|0.7686
10:55:43|0.7686
10:55:44|0.7686
10:55:45|0.7686
10:55:46|0.7686
10:55:47|0.7686
10:55:48|0.768
10:55:49|0.768
10:55:50|0.768
10:55:51|0.768
10:55:52|0.768
10:55:53|0.7685
10:55:56|0.7685
10:55:57|0.7685
10:55:58|0.7685
10:55:59|0.7685
10:56:00|0.7685
10:56:01|0.7685
10:56:02|0.7685
10:56:03|0.7685
10:56:04|0.7685
10:56:04|0.7685
10:56:06|0.7685
10:56:07|0.7685
10:56:07|0.7685
10:56:08|0.7685
10:56:10|0.7681
10:56:11|0.7681
10:56:12|0.7681
10:56:13|0.7681
10:56:13|0.7681
10:56:15|0.7681
10:56:16|0.7681
10:56:17|0.7681
10:56:18|0.7681
10:56:19|0.7681
10:56:20|0.7681
10:56:20|0.7681
10:56:22|0.7681
10:56:23|0.7681
10:56:24|0.7677
10:56:25|0.7677
10:56:25|0.7677
10:56:27|0.7677
10:56:28|0.7677
10:56:29|0.7677
10:56:30|0.7677
10:56:31|0.7677
10:56:32|0.7677
10:56:32|0.7677
10:56:34|0.7677
10:56:35|0.7677
10:56:35|0.7677
10:56:37|0.7677
10:56:38|0.7677
10:56:39|0.7677
10:56:40|0.7677
10:56:40|0.7677
10:56:42|0.7677
10:56:42|0.7677
10:56:44|0.7677
10:56:45|0.7677
10:56:46|0.7677
10:56:47|0.7677
10:56:48|0.7677
10:56:49|0.7677
10:56:50|0.7677
10:56:51|0.7677
10:56:52|0.7677
10:56:53|0.7677
10:56:54|0.7677
10:56:55|0.7677
10:56:56|0.7677
10:56:57|0.7677
10:56:58|0.7677
10:57:00|0.7677
10:57:01|0.7677
10:57:01|0.7677
10:57:02|0.7677
10:57:04|0.7677
10:57:05|0.7677
10:57:05|0.7677
10:57:07|0.7677
10:57:07|0.7677
10:57:09|0.7677
10:57:10|0.7677
10:57:10|0.7677
10:57:11|0.7677
10:57:12|0.7677
10:57:14|0.7677
10:57:15|0.769
10:57:16|0.769
10:57:17|0.769
10:57:18|0.769
10:57:19|0.769
10:57:20|0.769
10:57:21|0.769
10:57:22|0.769
10:57:23|0.769
10:57:24|0.769
10:57:25|0.769
10:57:26|0.769
10:57:27|0.769
10:57:28|0.769
10:57:29|0.769
10:57:30|0.769
10:57:31|0.769
10:57:32|0.769
10:57:33|0.769
10:57:34|0.769
10:57:35|0.769
10:57:36|0.769
10:57:37|0.769
10:57:38|0.769
10:57:40|0.769
10:57:40|0.769
10:57:41|0.769
10:57:42|0.769
10:57:43|0.769
10:57:44|0.769
10:57:45|0.769
10:57:46|0.769
10:57:47|0.769
10:57:48|0.769
10:57:49|0.769
10:57:50|0.769
10:57:51|0.769
10:57:52|0.769
10:57:53|0.769
10:57:55|0.769
10:57:56|0.769
10:57:57|0.769
10:57:58|0.769
10:57:58|0.769
10:57:59|0.769
10:58:00|0.769
10:58:02|0.769
10:58:02|0.769
10:58:03|0.769
10:58:05|0.769
10:58:06|0.769
10:58:07|0.769
10:58:08|0.769
10:58:08|0.769
10:58:10|0.769
10:58:11|0.769
10:58:12|0.769
10:58:13|0.769
10:58:14|0.769
10:58:15|0.769
10:58:16|0.769
10:58:17|0.769
10:58:18|0.769
10:58:19|0.769
10:58:20|0.769
10:58:21|0.769
10:58:22|0.7682
10:58:23|0.7682
10:58:25|0.7674
10:58:25|0.7674
10:58:26|0.7674
10:58:27|0.7674
10:58:28|0.7674
10:58:29|0.7681
10:58:30|0.7681
10:58:31|0.7681
10:58:32|0.7696
10:58:33|0.7696
10:58:34|0.7696
10:58:35|0.7696
10:58:36|0.7696
10:58:37|0.7696
10:58:38|0.7696
10:58:39|0.7696
10:58:41|0.7696
10:58:41|0.7696
10:58:42|0.7696
10:58:43|0.7696
10:58:44|0.7696
10:58:45|0.7696
10:58:46|0.7696
10:58:47|0.7696
10:58:48|0.7696
10:58:49|0.7696
10:58:50|0.7696
10:58:51|0.7696
10:58:52|0.7678
10:58:53|0.7678
10:58:54|0.7678
10:58:55|0.7674
10:58:57|0.7672
10:58:57|0.7672
10:58:58|0.7672
10:58:59|0.7672
10:59:01|0.7672
10:59:02|0.7672
10:59:03|0.7672
10:59:04|0.7672
10:59:05|0.7672
10:59:06|0.7672
10:59:07|0.7672
10:59:08|0.7672
10:59:09|0.7672
10:59:10|0.7672
10:59:11|0.7672
10:59:12|0.7672
10:59:13|0.7672
10:59:14|0.7672
10:59:15|0.7672
10:59:16|0.7672
10:59:17|0.7672
10:59:18|0.7672
10:59:19|0.7672
10:59:20|0.7672
10:59:21|0.7672
10:59:22|0.7672
10:59:23|0.7672
10:59:24|0.7672
10:59:25|0.7672
10:59:26|0.7672
10:59:27|0.7672
10:59:28|0.7672
10:59:30|0.7679
10:59:30|0.7683
10:59:31|0.7684
10:59:32|0.7684
10:59:33|0.7684
10:59:34|0.7684
10:59:35|0.7684
10:59:36|0.7684
10:59:37|0.7685
10:59:38|0.7685
10:59:39|0.7685
10:59:40|0.7685
10:59:41|0.7693
10:59:42|0.7695
10:59:43|0.7697
10:59:44|0.7697
10:59:45|0.7697
10:59:47|0.7697
10:59:47|0.7666
10:59:48|0.7689
10:59:49|0.7694
10:59:50|0.7708
10:59:51|0.7708
10:59:52|0.7708
10:59:53|0.7708
10:59:54|0.772
10:59:55|0.772
10:59:57|0.7734
10:59:57|0.7734
10:59:59|0.7734
11:00:00|0.7734
11:00:01|0.7729
11:00:02|0.7729
11:00:03|0.7729
11:00:04|0.7729
11:00:05|0.7729
11:00:06|0.7729
11:00:07|0.7729
11:00:08|0.7729
11:00:09|0.7729
11:00:10|0.7728
11:00:11|0.7729
11:00:12|0.7729
11:00:13|0.7729
11:00:14|0.7734
11:00:15|0.7734
11:00:16|0.7731
11:00:17|0.7731
11:00:18|0.7714
11:00:19|0.7714
11:00:20|0.7715
11:00:21|0.7682
11:00:22|0.7682
11:00:23|0.7682
11:00:24|0.7695
11:00:25|0.7695
11:00:26|0.7691
11:00:27|0.7702
11:00:28|0.7702
11:00:29|0.7702
11:00:30|0.7677
11:00:31|0.7687
11:00:32|0.7691
11:00:33|0.7691
11:00:34|0.7691
11:00:35|0.7691
11:00:36|0.7691
11:00:37|0.7691
11:00:38|0.7691
11:00:39|0.7691
11:00:40|0.7691
11:00:41|0.7697
11:00:42|0.7668
11:00:43|0.7668
11:00:44|0.7668
11:00:45|0.7668
11:00:46|0.7668
11:00:47|0.7668
11:00:48|0.7668
11:00:49|0.7668
11:00:50|0.7668
11:00:51|0.7668
11:00:52|0.7668
11:00:53|0.7668
11:00:54|0.7668
11:00:55|0.7668
11:00:56|0.7668
11:00:57|0.7668
11:00:58|0.7668
11:01:00|0.7668
11:01:01|0.7668
11:01:02|0.7668
11:01:03|0.7668
11:01:04|0.7668
11:01:05|0.7668
11:01:05|0.768
11:01:06|0.7682
11:01:08|0.7682
11:01:09|0.7682
11:01:10|0.7682
11:01:11|0.7682
11:01:12|0.7682
11:01:13|0.7682
11:01:14|0.7682
11:01:14|0.7682
11:01:16|0.7682
11:01:17|0.7682
11:01:17|0.7682
11:01:19|0.7682
11:01:19|0.7682
11:01:21|0.7682
11:01:21|0.7682
11:01:22|0.7682
11:01:24|0.7682
11:01:25|0.7682
11:01:25|0.7647
11:01:26|0.7648
11:01:28|0.7654
11:01:29|0.7656
11:01:29|0.7656
11:01:30|0.7658
11:01:31|0.7656
11:01:32|0.7656
11:01:33|0.7655
11:01:34|0.7656
11:01:36|0.7656
11:01:36|0.7658
11:01:37|0.7658
11:01:38|0.7665
11:01:39|0.7665
11:01:41|0.7665
11:01:41|0.7666
11:01:42|0.7659
11:01:43|0.7659
11:01:44|0.7665
11:01:46|0.7646
11:01:47|0.7664
11:01:47|0.7664
11:01:48|0.7664
11:01:50|0.7665
11:01:50|0.7665
11:01:51|0.7665
11:01:53|0.7666
11:01:53|0.7666
11:01:54|0.7666
11:01:56|0.7666
11:01:57|0.7666
11:01:57|0.7666
11:01:59|0.7666
11:02:01|0.7666
11:02:02|0.7666
11:02:02|0.7666
11:02:03|0.7666
11:02:05|0.7666
11:02:06|0.7669
11:02:07|0.7669
11:02:07|0.7669
11:02:09|0.7669
11:02:10|0.7669
11:02:11|0.7669
11:02:12|0.7669
11:02:12|0.7649
11:02:13|0.7649
11:02:15|0.7649
11:02:16|0.7649
11:02:17|0.7649
11:02:18|0.7649
11:02:19|0.7649
11:02:20|0.7649
11:02:21|0.7649
11:02:22|0.7649
11:02:23|0.7649
11:02:24|0.7649
11:02:25|0.7649
11:02:26|0.7649
11:02:27|0.7649
11:02:28|0.7649
11:02:29|0.7649
11:02:30|0.765
11:02:31|0.765
11:02:33|0.765
11:02:33|0.765
11:02:34|0.765
11:02:35|0.765
11:02:36|0.765
11:02:38|0.765
11:02:38|0.765
11:02:39|0.765
11:02:40|0.765
11:02:41|0.765
11:02:42|0.765
11:02:43|0.765
11:02:44|0.7652
11:02:45|0.7652
11:02:46|0.7651
11:02:47|0.7651
11:02:48|0.7651
11:02:49|0.7649
11:02:50|0.7649
11:02:51|0.7649
11:02:52|0.7649
11:02:53|0.7649
11:02:54|0.7649
11:02:55|0.7649
11:02:56|0.7649
11:02:57|0.7649
11:02:58|0.7649
11:03:00|0.7649
11:03:02|0.7649
11:03:02|0.7649
11:03:04|0.7649
11:03:05|0.765
11:03:06|0.7645
11:03:06|0.7645
11:03:07|0.7645
11:03:09|0.7645
11:03:10|0.7645
11:03:10|0.7644
11:03:12|0.7644
11:03:13|0.7644
11:03:13|0.7644
11:03:14|0.7643
11:03:15|0.7643
11:03:17|0.7643
11:03:18|0.7648
11:03:18|0.7646
11:03:19|0.7646
11:03:21|0.7646
11:03:22|0.7646
11:03:22|0.7645
11:03:24|0.7645
11:03:24|0.7651
11:03:26|0.7651
11:03:26|0.7648
11:03:27|0.7648
11:03:29|0.7648
11:03:29|0.7647
11:03:31|0.7642
11:03:32|0.7648
11:03:33|0.7648
11:03:33|0.7648
11:03:35|0.7648
11:03:36|0.7648
11:03:37|0.7648
11:03:38|0.7648
11:03:38|0.7648
11:03:39|0.7648
11:03:40|0.7648
11:03:41|0.7648
11:03:43|0.7649
11:03:44|0.7649
11:03:44|0.7649
11:03:46|0.7649
11:03:46|0.7645
11:03:47|0.7645
11:03:49|0.7645
11:03:50|0.7645
11:03:50|0.7645
11:03:51|0.7645
11:03:52|0.7645
11:03:54|0.7645
11:03:55|0.7645
11:03:55|0.7645
11:03:56|0.7645
11:03:57|0.7645
11:03:59|0.7645
11:03:59|0.7647
11:04:01|0.7657
11:04:02|0.7657
11:04:03|0.7657
11:04:04|0.7657
11:04:05|0.7663
11:04:06|0.765
11:04:07|0.765
11:04:08|0.765
11:04:09|0.765
11:04:10|0.765
11:04:11|0.765
11:04:12|0.765
11:04:13|0.765
11:04:15|0.765
11:04:15|0.765
11:04:16|0.765
11:04:17|0.765
11:04:18|0.765
11:04:20|0.765
11:04:21|0.765
11:04:22|0.765
11:04:22|0.765
11:04:24|0.765
11:04:24|0.765
11:04:26|0.765
11:04:27|0.765
11:04:27|0.765
11:04:28|0.765
11:04:29|0.765
11:04:31|0.765
11:04:31|0.765
11:04:32|0.765
11:04:34|0.765
11:04:35|0.765
11:04:36|0.765
11:04:37|0.765
11:04:37|0.765
11:04:38|0.765
11:04:39|0.765
11:04:40|0.765
11:04:41|0.7654
11:04:42|0.7654
11:04:43|0.7654
11:04:44|0.7654
11:04:45|0.7654
11:04:47|0.7658
11:04:47|0.7658
11:04:48|0.7658
11:04:49|0.7658
11:04:50|0.7658
11:04:51|0.7658
11:04:53|0.7658
11:04:53|0.7658
11:04:55|0.7658
11:04:56|0.7658
11:04:57|0.7658
11:04:58|0.7658
11:04:59|0.7658
11:05:00|0.7658
11:05:01|0.7658
11:05:03|0.7658
11:05:04|0.7658
11:05:04|0.7658
11:05:06|0.7649
11:05:07|0.7649
11:05:07|0.7649
11:05:08|0.7649
11:05:10|0.7649
11:05:10|0.7649
11:05:11|0.7649
11:05:12|0.7649
11:05:14|0.7649
11:05:14|0.7649
11:05:16|0.7649
11:05:16|0.7649
11:05:18|0.7649
11:05:18|0.7649
11:05:20|0.7649
11:05:21|0.7649
11:05:22|0.7649
11:05:22|0.7642
11:05:23|0.7642
11:05:25|0.7642
11:05:25|0.7642
11:05:26|0.7642
11:05:28|0.7642
11:05:29|0.7642
11:05:29|0.7642
11:05:31|0.7642
11:05:31|0.7642
11:05:32|0.7642
11:05:33|0.7642
11:05:34|0.7642
11:05:36|0.7642
11:05:37|0.7642
11:05:37|0.7642
11:05:38|0.7642
11:05:40|0.7642
11:05:41|0.7642
11:05:41|0.7642
11:05:42|0.7642
11:05:44|0.7642
11:05:44|0.7642
11:05:46|0.7642
11:05:47|0.7642
11:05:47|0.7642
11:05:49|0.7642
11:05:49|0.7642
11:05:51|0.7642
11:05:52|0.7642
11:05:53|0.7642
11:05:53|0.7642
11:05:54|0.7642
11:05:55|0.7642
11:05:56|0.7642
11:05:57|0.7642
11:05:58|0.7642
11:05:59|0.7642
11:06:00|0.7642
11:06:01|0.7642
11:06:03|0.7642
11:06:04|0.7642
11:06:05|0.7642
11:06:06|0.7642
11:06:08|0.7642
11:06:09|0.7642
11:06:10|0.7642
11:06:10|0.7642
11:06:12|0.7645
11:06:13|0.7645
11:06:14|0.7645
11:06:15|0.7645
11:06:16|0.7645
11:06:17|0.7645
11:06:18|0.7645
11:06:18|0.7645
11:06:20|0.7645
11:06:20|0.7645
11:06:22|0.7645
11:06:23|0.7645
11:06:24|0.7645
11:06:25|0.7645
11:06:25|0.7645
11:06:27|0.7644
11:06:28|0.7644
11:06:29|0.7644
11:06:30|0.7644
11:06:31|0.7644
11:06:31|0.7644
11:06:33|0.7644
11:06:34|0.7644
11:06:35|0.7644
11:06:36|0.7644
11:06:37|0.7644
11:06:38|0.7644
11:06:39|0.7644
11:06:39|0.7644
11:06:41|0.7644
11:06:42|0.7644
11:06:43|0.7644
11:06:44|0.7644
11:06:45|0.7644
11:06:46|0.7644
11:06:47|0.7644
11:06:48|0.7644
11:06:49|0.7644
11:06:50|0.7644
11:06:51|0.7644
11:06:52|0.7644
11:06:53|0.7644
11:06:54|0.7644
11:06:55|0.7644
11:06:56|0.7644
11:06:57|0.7648
11:06:58|0.7652
11:06:59|0.7652
11:07:00|0.7652
11:07:01|0.7652
11:07:02|0.7652
11:07:03|0.7652
11:07:04|0.7652
11:07:06|0.7652
11:07:06|0.7652
11:07:07|0.7652
11:07:09|0.7652
11:07:10|0.7652
11:07:11|0.7652
11:07:12|0.7652
11:07:13|0.7652
11:07:14|0.7652
11:07:15|0.7652
11:07:15|0.7652
11:07:17|0.7652
11:07:18|0.7652
11:07:19|0.7652
11:07:20|0.7652
11:07:21|0.7652
11:07:22|0.7652
11:07:22|0.7652
11:07:24|0.7652
11:07:25|0.7652
11:07:26|0.7652
11:07:27|0.7652
11:07:28|0.7652
11:07:29|0.7652
11:07:30|0.7652
11:07:31|0.7652
11:07:32|0.765
11:07:33|0.765
11:07:34|0.765
11:07:35|0.765
11:07:36|0.765
11:07:37|0.765
11:07:38|0.765
11:07:39|0.765
11:07:40|0.765
11:07:41|0.765
11:07:42|0.765
11:07:43|0.765
11:07:44|0.765
11:07:45|0.765
11:07:46|0.765
11:07:47|0.7647
11:07:48|0.7648
11:07:49|0.765
11:07:50|0.7655
11:07:51|0.7655
11:07:52|0.7655
11:07:53|0.7655
11:07:54|0.7655
11:07:55|0.7655
11:07:56|0.7655
11:07:58|0.7655
11:07:58|0.7655
11:07:59|0.7655
11:08:00|0.7655
11:08:01|0.7647
11:08:02|0.7647
11:08:03|0.7652
11:08:05|0.7652
11:08:06|0.7652
11:08:07|0.7652
11:08:09|0.7652
11:08:09|0.7652
11:08:10|0.7652
11:08:11|0.7652
11:08:12|0.7652
11:08:13|0.7652
11:08:14|0.7652
11:08:15|0.7652
11:08:16|0.7652
11:08:17|0.7652
11:08:18|0.7652
11:08:19|0.7652
11:08:20|0.7652
11:08:21|0.7652
11:08:22|0.7652
11:08:23|0.7652
11:08:25|0.7652
11:08:25|0.7652
11:08:27|0.7652
11:08:27|0.7652
11:08:29|0.7652
11:08:29|0.7652
11:08:30|0.7652
11:08:31|0.7652
11:08:33|0.7652
11:08:34|0.7652
11:08:35|0.7652
11:08:35|0.7653
11:08:36|0.7653
11:08:38|0.7653
11:08:39|0.7653
11:08:39|0.7653
11:08:41|0.7653
11:08:41|0.7653
11:08:43|0.7653
11:08:43|0.7653
11:08:45|0.7653
11:08:46|0.7653
11:08:47|0.7653
11:08:48|0.7653
11:08:49|0.7653
11:08:49|0.7653
11:08:51|0.7653
11:08:51|0.7653
11:08:52|0.7653
11:08:54|0.7653
11:08:55|0.7653
11:08:55|0.7653
11:08:56|0.7657
11:08:58|0.7657
11:08:58|0.7657
11:09:00|0.7657
11:09:01|0.7657
11:09:01|0.7657
11:09:03|0.7657
11:09:04|0.7657
11:09:05|0.7657
11:09:06|0.7657
11:09:07|0.7657
11:09:08|0.7657
11:09:09|0.7657
11:09:10|0.7657
11:09:11|0.7652
11:09:12|0.7652
11:09:13|0.7652
11:09:14|0.7652
11:09:15|0.7652
11:09:16|0.7652
11:09:17|0.7652
11:09:18|0.7652
11:09:19|0.7652
11:09:21|0.7652
11:09:21|0.7652
11:09:22|0.763
11:09:23|0.7634
11:09:24|0.7637
11:09:25|0.7639
11:09:26|0.7638
11:09:27|0.7638
11:09:28|0.7642
11:09:29|0.7642
11:09:31|0.7642
11:09:31|0.7642
11:09:32|0.7642
11:09:33|0.7642
11:09:35|0.7642
11:09:36|0.7642
11:09:36|0.7642
11:09:37|0.7642
11:09:39|0.765
11:09:39|0.765
11:09:40|0.765
11:09:42|0.765
11:09:42|0.765
11:09:44|0.765
11:09:44|0.765
11:09:45|0.765
11:09:47|0.765
11:09:48|0.765
11:09:48|0.765
11:09:50|0.765
11:09:51|0.765
11:09:52|0.765
11:09:52|0.765
11:09:53|0.765
11:09:55|0.765
11:09:56|0.765
11:09:57|0.765
11:09:58|0.765
11:09:59|0.765
11:10:00|0.765
11:10:00|0.765
11:10:02|0.7643
11:10:03|0.7643
11:10:04|0.7643
11:10:04|0.7643
11:10:05|0.7647
11:10:06|0.7647
11:10:08|0.7647
11:10:09|0.7647
11:10:10|0.7647
11:10:11|0.7647
11:10:12|0.7647
11:10:13|0.7647
11:10:14|0.7647
11:10:15|0.7647
11:10:16|0.7647
11:10:17|0.7647
11:10:18|0.7647
11:10:19|0.7647
11:10:20|0.7647
11:10:21|0.7647
11:10:22|0.7647
11:10:23|0.7647
11:10:25|0.7647
11:10:25|0.7647
11:10:27|0.7647
11:10:27|0.7647
11:10:29|0.7647
11:10:30|0.7647
11:10:31|0.7647
11:10:32|0.7647
11:10:33|0.7647
11:10:34|0.7647
11:10:35|0.7647
11:10:36|0.7647
11:10:37|0.7647
11:10:38|0.7647
11:10:39|0.7647
11:10:40|0.7647
11:10:41|0.7647
11:10:42|0.7647
11:10:43|0.7647
11:10:44|0.7647
11:10:45|0.7647
11:10:46|0.7647
11:10:47|0.7647
11:10:48|0.7647
11:10:49|0.7647
11:10:50|0.7647
11:10:51|0.7647
11:10:52|0.7647
11:10:53|0.7647
11:10:54|0.7647
11:10:55|0.7647
11:10:56|0.7647
11:10:58|0.7647
11:10:58|0.7647
11:10:59|0.7647
11:11:00|0.7647
11:11:01|0.7647
11:11:03|0.7647
11:11:03|0.7647
11:11:04|0.7647
11:11:05|0.7647
11:11:06|0.7647
11:11:08|0.7647
11:11:09|0.7647
11:11:10|0.7647
11:11:11|0.7647
11:11:11|0.7647
11:11:13|0.7647
11:11:14|0.7647
11:11:15|0.7647
11:11:16|0.7647
11:11:17|0.7647
11:11:18|0.7647
11:11:19|0.7647
11:11:20|0.7647
11:11:21|0.7647
11:11:22|0.7647
11:11:23|0.7647
11:11:24|0.7647
11:11:25|0.7647
11:11:26|0.7647
11:11:27|0.7647
11:11:28|0.7647
11:11:29|0.7647
11:11:30|0.7647
11:11:31|0.7647
11:11:32|0.7647
11:11:33|0.7647
11:11:34|0.7647
11:11:35|0.7647
11:11:36|0.7647
11:11:37|0.7647
11:11:38|0.7647
11:11:39|0.7647
11:11:40|0.7647
11:11:41|0.7647
11:11:42|0.7647
11:11:43|0.7647
11:11:44|0.7647
11:11:45|0.7647
11:11:46|0.7647
11:11:47|0.7647
11:11:48|0.7643
11:11:49|0.7643
11:11:50|0.7636
11:11:51|0.7639
11:11:52|0.7639
11:11:53|0.7639
11:11:54|0.7639
11:11:55|0.7639
11:11:56|0.7639
11:11:57|0.7639
11:11:58|0.7639
11:11:59|0.7639
11:12:00|0.7639
11:12:01|0.7639
11:12:02|0.7639
11:12:03|0.7639
11:12:04|0.7639
11:12:05|0.7639
11:12:06|0.7639
11:12:07|0.7639
11:12:08|0.7639
11:12:09|0.7639
11:12:10|0.7641
11:12:11|0.7643
11:12:12|0.7643
11:12:13|0.7643
11:12:14|0.7643
11:12:15|0.7643
11:12:16|0.764
11:12:17|0.7637
11:12:18|0.7637
11:12:19|0.7637
11:12:20|0.7637
11:12:21|0.7637
11:12:22|0.7622
11:12:23|0.761
11:12:24|0.761
11:12:25|0.7625
11:12:26|0.7624
11:12:27|0.7627
11:12:28|0.7627
11:12:29|0.763
11:12:30|0.761
11:12:31|0.7624
11:12:32|0.761
11:12:33|0.7622
11:12:34|0.7625
11:12:35|0.7625
11:12:36|0.7625
11:12:37|0.7625
11:12:38|0.7625
11:12:39|0.7625
11:12:40|0.7625
11:12:41|0.7625
11:12:42|0.7625
11:12:43|0.7627
11:12:44|0.7625
11:12:45|0.7627
11:12:46|0.7622
11:12:47|0.7627
11:12:48|0.7627
11:12:49|0.7612
11:12:50|0.7624
11:12:51|0.7624
11:12:52|0.7622
11:12:53|0.7623
11:12:54|0.7623
11:12:55|0.7626
11:12:56|0.7626
11:12:57|0.762
11:12:58|0.762
11:12:59|0.762
11:13:00|0.762
11:13:01|0.762
11:13:02|0.762
11:13:03|0.762
11:13:04|0.762
11:13:05|0.762
11:13:06|0.762
11:13:07|0.762
11:13:08|0.762
11:13:09|0.762
11:13:11|0.762
11:13:12|0.762
11:13:13|0.762
11:13:14|0.762
11:13:15|0.762
11:13:16|0.762
11:13:17|0.762
11:13:18|0.762
11:13:19|0.762
11:13:20|0.762
11:13:21|0.762
11:13:22|0.762
11:13:23|0.762
11:13:24|0.762
11:13:25|0.762
11:13:26|0.762
11:13:27|0.762
11:13:28|0.7622
11:13:29|0.7622
11:13:30|0.7622
11:13:31|0.7622
11:13:32|0.7622
11:13:33|0.7622
11:13:34|0.7628
11:13:35|0.7615
11:13:36|0.7615
11:13:37|0.7615
11:13:38|0.7617
11:13:39|0.7619
11:13:40|0.7627
11:13:41|0.762
11:13:42|0.762
11:13:43|0.762
11:13:44|0.762
11:13:45|0.762
11:13:46|0.762
11:13:47|0.762
11:13:48|0.762
11:13:49|0.7617
11:13:50|0.7618
11:13:51|0.7625
11:13:52|0.7625
11:13:53|0.7625
11:13:54|0.7625
11:13:55|0.7625
11:13:56|0.7617
11:13:57|0.7615
11:13:58|0.7615
11:13:59|0.7615
11:14:00|0.7618
11:14:01|0.7618
11:14:02|0.7618
11:14:03|0.7618
11:14:04|0.7618
11:14:05|0.7618
11:14:06|0.7618
11:14:07|0.7618
11:14:08|0.7617
11:14:09|0.7617
11:14:10|0.7617
11:14:11|0.7617
11:14:13|0.7617
11:14:13|0.7617
11:14:15|0.7617
11:14:15|0.7617
11:14:16|0.7617
11:14:18|0.7617
11:14:18|0.7617
11:14:19|0.7617
11:14:21|0.7617
11:14:21|0.7617
11:14:23|0.7617
11:14:24|0.7617
11:14:25|0.7617
11:14:26|0.7617
11:14:26|0.7617
11:14:28|0.7617
11:14:29|0.7617
11:14:30|0.7617
11:14:30|0.7617
11:14:32|0.7617
11:14:33|0.7617
11:14:34|0.7617
11:14:35|0.7617
11:14:36|0.7617
11:14:37|0.7617
11:14:38|0.7617
11:14:39|0.7617
11:14:40|0.7617
11:14:41|0.7617
11:14:42|0.7617
11:14:43|0.7617
11:14:44|0.7617
11:14:45|0.7617
11:14:46|0.7617
11:14:47|0.7617
11:14:48|0.7617
11:14:49|0.7617
11:14:50|0.7627
11:14:51|0.7627
11:14:52|0.7627
11:14:54|0.7627
11:14:54|0.7627
11:14:55|0.7627
11:14:56|0.7627
11:14:57|0.7627
11:14:59|0.7627
11:15:00|0.7627
11:15:00|0.7627
11:15:01|0.7627
11:15:02|0.7627
11:15:03|0.7627
11:15:04|0.7627
11:15:06|0.7627
11:15:06|0.7627
11:15:08|0.7627
11:15:09|0.7627
11:15:10|0.7627
11:15:11|0.7619
11:15:12|0.7617
11:15:14|0.7617
11:15:15|0.7617
11:15:16|0.7617
11:15:17|0.7617
11:15:18|0.7617
11:15:19|0.7617
11:15:20|0.7617
11:15:21|0.7617
11:15:22|0.7617
11:15:23|0.7617
11:15:24|0.7617
11:15:25|0.7617
11:15:26|0.7617
11:15:27|0.7617
11:15:28|0.7617
11:15:29|0.7617
11:15:30|0.7617
11:15:31|0.7591
11:15:32|0.7591
11:15:33|0.7592
11:15:34|0.7592
11:15:35|0.7592
11:15:36|0.7592
11:15:37|0.7592
11:15:38|0.7592
11:15:39|0.7584
11:15:40|0.7584
11:15:41|0.7584
11:15:42|0.7587
11:15:43|0.7587
11:15:44|0.7587
11:15:45|0.7587
11:15:46|0.7587
11:15:47|0.7587
11:15:48|0.7587
11:15:49|0.7585
11:15:50|0.7585
11:15:51|0.7585
11:15:52|0.7585
11:15:53|0.7585
11:15:54|0.7585
11:15:55|0.7585
11:15:56|0.7585
11:15:57|0.7585
11:15:58|0.7585
11:15:59|0.7585
11:16:00|0.7585
11:16:01|0.7585
11:16:02|0.7585
11:16:03|0.7585
11:16:04|0.7583
11:16:05|0.7583
11:16:06|0.7583
11:16:07|0.7583
11:16:08|0.759
11:16:09|0.759
11:16:10|0.7581
11:16:11|0.7612
11:16:12|0.7616
11:16:14|0.7621
11:16:15|0.7621
11:16:15|0.7619
11:16:17|0.7624
11:16:17|0.763
11:16:19|0.763
11:16:20|0.7631
11:16:21|0.7631
11:16:22|0.7631
11:16:23|0.7636
11:16:24|0.7636
11:16:25|0.7636
11:16:26|0.7636
11:16:27|0.7636
11:16:28|0.7636
11:16:29|0.7636
11:16:30|0.7636
11:16:31|0.7636
11:16:32|0.7636
11:16:33|0.7636
11:16:34|0.7631
11:16:35|0.7631
11:16:36|0.7702
11:16:37|0.7667
11:16:38|0.7658
11:16:39|0.766
11:16:40|0.7627
11:16:41|0.7694
11:16:42|0.7703
11:16:43|0.7696
11:16:44|0.7678
11:16:45|0.7684
11:16:46|0.7664
11:16:47|0.7664
11:16:48|0.7705
11:16:49|0.7705
11:16:50|0.7705
11:16:51|0.7705
11:16:52|0.7705
11:16:53|0.77
11:16:54|0.768
11:16:55|0.7673
11:16:56|0.7689
11:16:57|0.7689
11:16:58|0.7689
11:16:59|0.7689
11:17:00|0.7689
11:17:01|0.7689
11:17:02|0.7689
11:17:03|0.7689
11:17:04|0.7689
11:17:05|0.7689
11:17:06|0.7689
11:17:07|0.7689
11:17:08|0.7689
11:17:09|0.7676
11:17:10|0.7676
11:17:11|0.7676
11:17:12|0.7676
11:17:13|0.7674
11:17:14|0.7674
11:17:15|0.7681
11:17:16|0.7681
11:17:18|0.7681
11:17:18|0.7681
11:17:19|0.7681
11:17:20|0.7662
11:17:21|0.7667
11:17:22|0.7667
11:17:24|0.7655
11:17:25|0.7655
11:17:25|0.7655
11:17:27|0.7655
11:17:27|0.765
11:17:28|0.7659
11:17:30|0.7659
11:17:31|0.7659
11:17:32|0.7659
11:17:33|0.7659
11:17:34|0.7659
11:17:35|0.7648
11:17:36|0.7648
11:17:37|0.7648
11:17:37|0.7648
11:17:39|0.7648
11:17:40|0.7648
11:17:41|0.7648
11:17:42|0.7648
11:17:43|0.7648
11:17:44|0.7648
11:17:45|0.7648
11:17:46|0.7648
11:17:47|0.7648
11:17:48|0.7648
11:17:49|0.7648
11:17:50|0.7648
11:17:51|0.7648
11:17:52|0.7648
11:17:53|0.7648
11:17:54|0.7648
11:17:55|0.7648
11:17:56|0.7648
11:17:57|0.7648
11:17:58|0.7648
11:17:59|0.7648
11:18:00|0.7648
11:18:01|0.7648
11:18:02|0.7648
11:18:03|0.7648
11:18:04|0.7648
11:18:05|0.7648
11:18:06|0.7655
11:18:07|0.7655
11:18:08|0.7655
11:18:09|0.7655
11:18:10|0.7655
11:18:11|0.7655
11:18:12|0.7655
11:18:13|0.7649
11:18:15|0.7649
11:18:15|0.7649
11:18:17|0.7654
11:18:18|0.7654
11:18:18|0.7654
11:18:20|0.7654
11:18:21|0.7654
11:18:22|0.7654
11:18:23|0.7654
11:18:24|0.7654
11:18:24|0.7654
11:18:25|0.7654
11:18:26|0.7654
11:18:28|0.7655
11:18:28|0.7645
11:18:30|0.7645
11:18:31|0.7645
11:18:31|0.7645
11:18:32|0.7645
11:18:33|0.7645
11:18:34|0.7645
11:18:35|0.7648
11:18:36|0.7648
11:18:38|0.7648
11:18:38|0.7656
11:18:39|0.7656
11:18:41|0.7656
11:18:41|0.7656
11:18:42|0.7656
11:18:43|0.7656
11:18:44|0.7656
11:18:45|0.7656
11:18:46|0.7656
11:18:47|0.7656
11:18:49|0.7656
11:18:50|0.7656
11:18:50|0.7656
11:18:52|0.7656
11:18:52|0.7656
11:18:53|0.7656
11:18:54|0.7656
11:18:55|0.7656
11:18:57|0.7656
11:18:57|0.7656
11:18:58|0.7656
11:18:59|0.765
11:19:01|0.765
11:19:02|0.765
11:19:03|0.765
11:19:04|0.765
11:19:05|0.765
11:19:06|0.765
11:19:06|0.765
11:19:08|0.765
11:19:08|0.765
11:19:10|0.765
11:19:10|0.765
11:19:11|0.765
11:19:12|0.7654
11:19:13|0.7654
11:19:14|0.7654
11:19:17|0.7651
11:19:17|0.7651
11:19:18|0.7651
11:19:19|0.7651
11:19:20|0.7651
11:19:22|0.7651
11:19:23|0.7651
11:19:24|0.7651
11:19:24|0.7651
11:19:26|0.7651
11:19:27|0.7651
11:19:27|0.7651
11:19:29|0.7651
11:19:29|0.7651
11:19:31|0.7651
11:19:31|0.7651
11:19:33|0.7651
11:19:33|0.7651
11:19:34|0.7651
11:19:36|0.7646
11:19:37|0.7653
11:19:38|0.7653
11:19:39|0.7653
11:19:40|0.7653
11:19:41|0.7648
11:19:42|0.7648
11:19:43|0.7648
11:19:44|0.7648
11:19:45|0.7648
11:19:46|0.7649
11:19:47|0.7653
11:19:48|0.7653
11:19:49|0.7653
11:19:50|0.7653
11:19:51|0.7653
11:19:52|0.7653
11:19:53|0.7658
11:19:54|0.7662
11:19:55|0.7662
11:19:56|0.7662
11:19:57|0.7662
11:19:58|0.7662
11:19:59|0.7662
11:20:00|0.7662
11:20:01|0.7662
11:20:02|0.7662
11:20:03|0.7662
11:20:04|0.7662
11:20:05|0.7662
11:20:06|0.7662
11:20:07|0.7676
11:20:08|0.7676
11:20:09|0.7676
11:20:10|0.7676
11:20:11|0.7676
11:20:12|0.7676
11:20:13|0.7676
11:20:14|0.7676
11:20:15|0.7676
11:20:16|0.7676
11:20:18|0.7676
11:20:19|0.7676
11:20:19|0.7676
11:20:20|0.7676
11:20:21|0.7676
11:20:22|0.7676
11:20:24|0.7676
11:20:24|0.7676
11:20:26|0.7676
11:20:27|0.7676
11:20:28|0.7666
11:20:29|0.7661
11:20:29|0.7661
11:20:30|0.7659
11:20:32|0.7651
11:20:32|0.7651
11:20:33|0.7651
11:20:35|0.765
11:20:36|0.765
11:20:37|0.765
11:20:38|0.765
11:20:39|0.765
11:20:40|0.765
11:20:41|0.765
11:20:42|0.765
11:20:43|0.765
11:20:44|0.765
11:20:45|0.765
11:20:46|0.765
11:20:47|0.765
11:20:48|0.765
11:20:49|0.765
11:20:50|0.765
11:20:51|0.765
11:20:52|0.765
11:20:53|0.765
11:20:54|0.765
11:20:55|0.765
11:20:56|0.765
11:20:57|0.765
11:20:58|0.765
11:20:59|0.765
11:21:00|0.765
11:21:01|0.765
11:21:02|0.765
11:21:03|0.765
11:21:04|0.765
11:21:05|0.765
11:21:06|0.765
11:21:07|0.765
11:21:08|0.765
11:21:09|0.7646
11:21:10|0.7646
11:21:11|0.7646
11:21:12|0.7646
11:21:13|0.7646
11:21:14|0.7646
11:21:15|0.7646
11:21:16|0.7646
11:21:17|0.7646
11:21:18|0.7646
11:21:20|0.7646
11:21:20|0.7646
11:21:21|0.7646
11:21:22|0.7651
11:21:23|0.7649
11:21:24|0.7655
11:21:25|0.7655
11:21:26|0.7655
11:21:28|0.7655
11:21:29|0.7655
11:21:30|0.7655
11:21:31|0.7655
11:21:31|0.7654
11:21:32|0.7654
11:21:33|0.7673
11:21:35|0.7673
11:21:36|0.767
11:21:37|0.7667
11:21:37|0.766
11:21:39|0.7662
11:21:39|0.7653
11:21:40|0.7651
11:21:42|0.7651
11:21:42|0.7651
11:21:43|0.7651
11:21:44|0.7647
11:21:46|0.7664
11:21:47|0.7664
11:21:48|0.7664
11:21:49|0.7664
11:21:49|0.7664
11:21:51|0.7664
11:21:52|0.7664
11:21:53|0.7664
11:21:54|0.7664
11:21:54|0.7663
11:21:56|0.7663
11:21:56|0.7663
11:21:58|0.7663
11:21:58|0.7663
11:22:00|0.7663
11:22:01|0.7663
11:22:02|0.7644
11:22:03|0.7644
11:22:04|0.7644
11:22:05|0.7655
11:22:05|0.7655
11:22:06|0.7655
11:22:08|0.7655
11:22:08|0.7655
11:22:10|0.7655
11:22:11|0.7655
11:22:12|0.7648
11:22:13|0.7648
11:22:14|0.7645
11:22:15|0.7645
11:22:15|0.7644
11:22:17|0.7643
11:22:18|0.7639
11:22:19|0.7639
11:22:20|0.7639
11:22:21|0.7629
11:22:22|0.7629
11:22:23|0.7629
11:22:24|0.7627
11:22:25|0.7614
11:22:26|0.7614
11:22:27|0.7614
11:22:28|0.7614
11:22:29|0.7613
11:22:30|0.7613
11:22:31|0.7613
11:22:32|0.7613
11:22:33|0.7618
11:22:34|0.7618
11:22:36|0.7618
11:22:36|0.7618
11:22:37|0.761
11:22:38|0.7609
11:22:39|0.7609
11:22:41|0.7609
11:22:41|0.7613
11:22:42|0.7613
11:22:43|0.7613
11:22:45|0.7608
11:22:45|0.7608
11:22:46|0.7608
11:22:48|0.7608
11:22:48|0.7608
11:22:49|0.7608
11:22:50|0.7608
11:22:51|0.7608
11:22:52|0.7608
11:22:53|0.7608
11:22:55|0.7605
11:22:55|0.7605
11:22:56|0.7601
11:22:57|0.76
11:22:58|0.76
11:22:59|0.7594
11:23:00|0.7593
11:23:02|0.7585
11:23:02|0.7586
11:23:03|0.7586
11:23:05|0.7586
11:23:05|0.7584
11:23:07|0.759
11:23:08|0.7594
11:23:08|0.7584
11:23:10|0.76
11:23:10|0.76
11:23:11|0.76
11:23:12|0.76
11:23:14|0.76
11:23:14|0.76
11:23:15|0.76
11:23:17|0.76
11:23:17|0.76
11:23:19|0.76
11:23:20|0.76
11:23:21|0.76
11:23:22|0.76
11:23:23|0.76
11:23:24|0.76
11:23:25|0.76
11:23:26|0.76
11:23:27|0.76
11:23:28|0.76
11:23:29|0.76
11:23:30|0.76
11:23:31|0.76
11:23:32|0.76
11:23:33|0.76
11:23:34|0.76
11:23:35|0.76
11:23:36|0.76
11:23:37|0.76
11:23:38|0.7595
11:23:39|0.7595
11:23:40|0.7603
11:23:41|0.7603
11:23:42|0.7596
11:23:43|0.7596
11:23:44|0.7596
11:23:45|0.7596
11:23:46|0.7596
11:23:47|0.7596
11:23:48|0.7596
11:23:49|0.7596
11:23:50|0.7596
11:23:51|0.7596
11:23:52|0.7596
11:23:53|0.7596
11:23:54|0.7596
11:23:55|0.7596
11:23:56|0.7595
11:23:58|0.7595
11:23:58|0.7595
11:23:59|0.7596
11:24:00|0.7602
11:24:01|0.7602
11:24:02|0.7602
11:24:03|0.7602
11:24:04|0.7602
11:24:06|0.7616
11:24:06|0.7612
11:24:07|0.7609
11:24:09|0.7602
11:24:10|0.7602
11:24:11|0.7602
11:24:12|0.7602
11:24:13|0.7602
11:24:14|0.7602
11:24:15|0.7602
11:24:15|0.7602
11:24:17|0.7602
11:24:17|0.7602
11:24:19|0.7602
11:24:20|0.7602
11:24:21|0.7602
11:24:22|0.7602
11:24:23|0.7602
11:24:24|0.7597
11:24:25|0.7601
11:24:27|0.7597
11:24:27|0.7597
11:24:28|0.7597
11:24:29|0.7597
11:24:30|0.7603
11:24:31|0.7603
11:24:32|0.7603
11:24:33|0.7603
11:24:34|0.7603
11:24:35|0.7603
11:24:36|0.7603
11:24:37|0.7603
11:24:38|0.7603
11:24:39|0.7603
11:24:40|0.7603
11:24:41|0.7603
11:24:42|0.7603
11:24:43|0.7603
11:24:44|0.7603
11:24:46|0.7603
11:24:47|0.7603
11:24:47|0.7603
11:24:49|0.7603
11:24:49|0.7601
11:24:50|0.7601
11:24:51|0.7596
11:24:52|0.7596
11:24:53|0.7596
11:24:54|0.7596
11:24:55|0.7596
11:24:56|0.7596
11:24:58|0.759
11:24:58|0.759
11:25:00|0.759
11:25:00|0.759
11:25:01|0.759
11:25:02|0.759
11:25:03|0.759
11:25:04|0.759
11:25:05|0.759
11:25:07|0.759
11:25:07|0.759
11:25:08|0.759
11:25:10|0.759
11:25:10|0.759
11:25:11|0.759
11:25:12|0.759
11:25:13|0.759
11:25:14|0.759
11:25:16|0.759
11:25:16|0.7596
11:25:17|0.76
11:25:18|0.76
11:25:19|0.76
11:25:20|0.76
11:25:23|0.76
11:25:24|0.7592
11:25:26|0.7592
11:25:27|0.7592
11:25:27|0.7594
11:25:28|0.7594
11:25:29|0.7594
11:25:30|0.7594
11:25:32|0.7593
11:25:33|0.7593
11:25:34|0.7593
11:25:35|0.7609
11:25:36|0.7609
11:25:37|0.7609
11:25:38|0.7609
11:25:38|0.7609
11:25:40|0.7609
11:25:41|0.7603
11:25:42|0.7603
11:25:43|0.7602
11:25:44|0.7602
11:25:45|0.7595
11:25:46|0.7595
11:25:46|0.7595
11:25:47|0.7595
11:25:49|0.7595
11:25:50|0.7595
11:25:51|0.7595
11:25:52|0.7595
11:25:53|0.7595
11:25:54|0.7595
11:25:55|0.7595
11:25:56|0.7595
11:25:57|0.7595
11:25:58|0.7595
11:25:59|0.7595
11:26:00|0.7595
11:26:01|0.7595
11:26:02|0.7595
11:26:03|0.7595
11:26:04|0.7595
11:26:05|0.7595
11:26:06|0.7593
11:26:07|0.7594
11:26:08|0.7595
11:26:09|0.7603
11:26:10|0.7603
11:26:11|0.7603
11:26:12|0.7603
11:26:13|0.7603
11:26:14|0.7603
11:26:15|0.7603
11:26:16|0.7603
11:26:17|0.7603
11:26:18|0.7603
11:26:19|0.7603
11:26:20|0.7603
11:26:21|0.7603
11:26:22|0.76
11:26:24|0.76
11:26:25|0.76
11:26:26|0.76
11:26:27|0.7587
11:26:28|0.7587
11:26:29|0.7587
11:26:31|0.7595
11:26:32|0.7595
11:26:32|0.7595
11:26:34|0.7591
11:26:35|0.7591
11:26:36|0.7591
11:26:36|0.7591
11:26:38|0.7587
11:26:38|0.7587
11:26:40|0.7589
11:26:41|0.7587
11:26:42|0.7587
11:26:43|0.7585
11:26:43|0.7582
11:26:45|0.7571
11:26:46|0.7565
11:26:47|0.7562
11:26:48|0.7562
11:26:49|0.7561
11:26:50|0.7561
11:26:50|0.7562
11:26:52|0.7562
11:26:53|0.7562
11:26:54|0.7562
11:26:55|0.7562
11:26:56|0.7562
11:26:57|0.7562
11:26:58|0.7562
11:26:59|0.7562
11:27:00|0.7562
11:27:01|0.7562
11:27:02|0.7562
11:27:03|0.7561
11:27:04|0.7562
11:27:05|0.7562
11:27:06|0.7562
11:27:07|0.7562
11:27:08|0.7562
11:27:09|0.7562
11:27:10|0.756
11:27:11|0.7557
11:27:12|0.7555
11:27:13|0.7555
11:27:14|0.7555
11:27:15|0.7555
11:27:16|0.7555
11:27:17|0.7555
11:27:18|0.7555
11:27:19|0.7555
11:27:20|0.757
11:27:21|0.757
11:27:22|0.757
11:27:23|0.7577
11:27:24|0.758
11:27:25|0.7579
11:27:26|0.758
11:27:28|0.7578
11:27:28|0.7588
11:27:29|0.7588
11:27:30|0.7588
11:27:31|0.7588
11:27:32|0.7593
11:27:33|0.7587
11:27:34|0.7587
11:27:35|0.7587
11:27:36|0.7588
11:27:37|0.7591
11:27:38|0.7591
11:27:39|0.7591
11:27:40|0.7591
11:27:41|0.7591
11:27:42|0.7591
11:27:43|0.7591
11:27:44|0.7591
11:27:46|0.7591
11:27:46|0.7591
11:27:47|0.7591
11:27:48|0.7586
11:27:49|0.7586
11:27:50|0.7586
11:27:52|0.7586
11:27:53|0.7586
11:27:54|0.7586
11:27:56|0.7586
11:27:56|0.7586
11:27:57|0.7586
11:27:58|0.7586
11:27:59|0.7586
11:28:00|0.7586
11:28:01|0.7584
11:28:02|0.7584
11:28:03|0.7584
11:28:04|0.7584
11:28:05|0.7593
11:28:06|0.76
11:28:07|0.76
11:28:08|0.7598
11:28:09|0.7598
11:28:10|0.7598
11:28:11|0.7598
11:28:12|0.7598
11:28:13|0.7598
11:28:14|0.7598
11:28:15|0.7598
11:28:16|0.7598
11:28:17|0.7598
11:28:18|0.7598
11:28:19|0.7598
11:28:20|0.7598
11:28:21|0.7598
11:28:22|0.7598
11:28:23|0.7598
11:28:25|0.7598
11:28:26|0.7598
11:28:27|0.7598
11:28:28|0.7598
11:28:30|0.7598
11:28:30|0.7598
11:28:31|0.7598
11:28:32|0.7598
11:28:34|0.7594
11:28:35|0.7594
11:28:36|0.7594
11:28:37|0.7594
11:28:37|0.7594
11:28:39|0.7594
11:28:40|0.7594
11:28:40|0.7594
11:28:42|0.7594
11:28:43|0.7594
11:28:44|0.7591
11:28:45|0.7591
11:28:46|0.7591
11:28:47|0.7591
11:28:48|0.7591
11:28:48|0.7591
11:28:50|0.7591
11:28:50|0.7591
11:28:52|0.7591
11:28:53|0.7591
11:28:54|0.7586
11:28:55|0.7586
11:28:56|0.7595
11:28:57|0.7586
11:28:58|0.7577
11:28:58|0.7577
11:29:00|0.7577
11:29:01|0.7577
11:29:02|0.7591
11:29:03|0.7579
11:29:04|0.7577
11:29:05|0.7577
11:29:06|0.7577
11:29:07|0.7592
11:29:08|0.7586
11:29:09|0.7586
11:29:09|0.7586
11:29:10|0.7586
11:29:12|0.7586
11:29:13|0.7586
11:29:14|0.7586
11:29:15|0.7594
11:29:16|0.7594
11:29:17|0.7588
11:29:18|0.7588
11:29:19|0.7588
11:29:20|0.7588
11:29:22|0.7588
11:29:22|0.7588
11:29:23|0.7588
11:29:24|0.7588
11:29:26|0.7588
11:29:27|0.7588
11:29:28|0.7588
11:29:29|0.7588
11:29:30|0.7595
11:29:31|0.7593
11:29:32|0.7593
11:29:33|0.7593
11:29:33|0.7593
11:29:34|0.7593
11:29:36|0.7594
11:29:37|0.7594
11:29:38|0.7594
11:29:39|0.7594
11:29:40|0.759
11:29:41|0.759
11:29:42|0.759
11:29:43|0.759
11:29:44|0.759
11:29:45|0.759
11:29:45|0.759
11:29:46|0.759
11:29:48|0.7592
11:29:49|0.7586
11:29:50|0.7584
11:29:51|0.7584
11:29:52|0.7587
11:29:53|0.7587
11:29:53|0.7587
11:29:54|0.7587
11:29:56|0.7587
11:29:57|0.7587
11:29:58|0.7594
11:29:59|0.7594
11:30:01|0.7594
11:30:01|0.7594
11:30:02|0.7594
11:30:04|0.7594
11:30:04|0.7594
11:30:05|0.7594
11:30:06|0.7594
11:30:07|0.7594
11:30:08|0.7594
11:30:10|0.7594
11:30:11|0.7594
11:30:12|0.7594
11:30:13|0.7594
11:30:13|0.7594
11:30:14|0.7594
11:30:15|0.7594
11:30:17|0.7594
11:30:17|0.7594
11:30:18|0.7594
11:30:19|0.7594
11:30:20|0.7594
11:30:21|0.7594
11:30:22|0.7594
11:30:24|0.7594
11:30:25|0.7594
11:30:25|0.7594
11:30:28|0.7594
11:30:29|0.7594
11:30:30|0.7594
11:30:31|0.7594
11:30:31|0.7594
11:30:33|0.7594
11:30:34|0.7594
11:30:35|0.7594
11:30:36|0.7594
11:30:37|0.7594
11:30:38|0.7594
11:30:38|0.7594
11:30:39|0.7594
11:30:40|0.7594
11:30:42|0.7594
11:30:43|0.7594
11:30:44|0.7594
11:30:45|0.7596
11:30:46|0.7595
11:30:47|0.7595
11:30:48|0.7595
11:30:49|0.7595
11:30:50|0.7595
11:30:51|0.7595
11:30:52|0.7595
11:30:53|0.7595
11:30:54|0.7595
11:30:55|0.7595
11:30:56|0.7595
11:30:57|0.7595
11:30:58|0.7595
11:30:59|0.7595
11:31:00|0.7595
11:31:01|0.7595
11:31:02|0.7595
11:31:03|0.7595
11:31:04|0.7595
11:31:05|0.7595
11:31:06|0.7595
11:31:08|0.7595
11:31:08|0.7595
11:31:09|0.7595
11:31:10|0.7595
11:31:11|0.7595
11:31:12|0.7595
11:31:13|0.7595
11:31:14|0.7595
11:31:16|0.7595
11:31:16|0.7593
11:31:17|0.7593
11:31:18|0.7593
11:31:19|0.7593
11:31:20|0.7593
11:31:21|0.7593
11:31:22|0.7593
11:31:23|0.7593
11:31:24|0.7593
11:31:25|0.7593
11:31:26|0.7593
11:31:28|0.7593
11:31:29|0.7593
11:31:30|0.7593
11:31:31|0.7593
11:31:32|0.7593
11:31:33|0.7593
11:31:34|0.7593
11:31:35|0.7593
11:31:36|0.7593
11:31:37|0.7593
11:31:38|0.7593
11:31:39|0.7593
11:31:40|0.7593
11:31:41|0.7593
11:31:42|0.7593
11:31:43|0.7593
11:31:44|0.7593
11:31:45|0.7593
11:31:46|0.7593
11:31:47|0.7593
11:31:48|0.7592
11:31:49|0.7592
11:31:50|0.7592
11:31:51|0.7592
11:31:52|0.7592
11:31:53|0.7595
11:31:54|0.7595
11:31:55|0.7595
11:31:56|0.7595
11:31:57|0.7595
11:31:58|0.7595
11:31:59|0.7595
11:32:00|0.7595
11:32:01|0.7595
11:32:02|0.7595
11:32:03|0.7597
11:32:04|0.7597
11:32:05|0.7597
11:32:06|0.7597
11:32:07|0.7597
11:32:08|0.7597
11:32:09|0.7597
11:32:10|0.7597
11:32:11|0.7597
11:32:12|0.7597
11:32:13|0.7597
11:32:14|0.7597
11:32:15|0.7597
11:32:16|0.7597
11:32:17|0.7597
11:32:18|0.7597
11:32:19|0.7597
11:32:20|0.7597
11:32:21|0.7597
11:32:22|0.7592
11:32:23|0.7592
11:32:24|0.7592
11:32:25|0.7592
11:32:26|0.7592
11:32:27|0.7592
11:32:28|0.7592
11:32:30|0.7592
11:32:31|0.7597
11:32:32|0.7597
11:32:33|0.7597
11:32:34|0.7597
11:32:34|0.7597
11:32:36|0.7597
11:32:37|0.7592
11:32:38|0.7586
11:32:39|0.7586
11:32:40|0.7586
11:32:41|0.7586
11:32:41|0.7586
11:32:43|0.7586
11:32:44|0.7586
11:32:45|0.7586
11:32:46|0.7586
11:32:47|0.7586
11:32:48|0.7586
11:32:49|0.7586
11:32:50|0.7586
11:32:52|0.7586
11:32:52|0.7586
11:32:53|0.7586
11:32:55|0.7586
11:32:55|0.7586
11:32:56|0.7586
11:32:58|0.7586
11:32:59|0.7586
11:32:59|0.7586
11:33:00|0.7586
11:33:02|0.7586
11:33:03|0.7586
11:33:03|0.7586
11:33:05|0.7581
11:33:05|0.7581
11:33:07|0.7581
11:33:07|0.7581
11:33:08|0.7581
11:33:09|0.7581
11:33:10|0.7581
11:33:11|0.7581
11:33:13|0.7581
11:33:13|0.7581
11:33:15|0.7581
11:33:16|0.7581
11:33:16|0.7581
11:33:18|0.7581
11:33:19|0.7581
11:33:20|0.7581
11:33:21|0.7581
11:33:21|0.7581
11:33:22|0.7581
11:33:24|0.7581
11:33:24|0.7581
11:33:26|0.7581
11:33:26|0.7581
11:33:27|0.7581
11:33:28|0.7581
11:33:30|0.7575
11:33:31|0.7578
11:33:32|0.7578
11:33:33|0.7578
11:33:34|0.7578
11:33:35|0.7578
11:33:36|0.7578
11:33:37|0.7578
11:33:38|0.7578
11:33:39|0.7578
11:33:40|0.7578
11:33:41|0.7578
11:33:42|0.7578
11:33:44|0.7578
11:33:44|0.7578
11:33:45|0.7578
11:33:46|0.7578
11:33:47|0.7578
11:33:48|0.7578
11:33:49|0.7578
11:33:51|0.7578
11:33:51|0.7578
11:33:53|0.7574
11:33:53|0.7574
11:33:55|0.7574
11:33:56|0.7574
11:33:57|0.7574
11:33:57|0.7574
11:33:58|0.7575
11:33:59|0.7575
11:34:01|0.7575
11:34:02|0.7575
11:34:03|0.7575
11:34:04|0.7575
11:34:05|0.7575
11:34:06|0.7575
11:34:07|0.7575
11:34:08|0.7575
11:34:09|0.7575
11:34:10|0.7575
11:34:11|0.7575
11:34:12|0.7575
11:34:13|0.7575
11:34:14|0.7575
11:34:15|0.7575
11:34:16|0.7573
11:34:17|0.7573
11:34:18|0.7573
11:34:19|0.7573
11:34:20|0.7573
11:34:21|0.7573
11:34:22|0.7573
11:34:23|0.7569
11:34:24|0.7569
11:34:25|0.7569
11:34:26|0.7569
11:34:27|0.7573
11:34:28|0.7573
11:34:29|0.7573
11:34:30|0.7573
11:34:31|0.7573
11:34:32|0.7573
11:34:33|0.7595
11:34:34|0.7595
11:34:35|0.7595
11:34:36|0.7595
11:34:37|0.7595
11:34:38|0.7595
11:34:39|0.7603
11:34:40|0.7603
11:34:41|0.7586
11:34:42|0.7586
11:34:43|0.7586
11:34:44|0.7586
11:34:45|0.7586
11:34:46|0.7589
11:34:47|0.7588
11:34:48|0.7588
11:34:49|0.7588
11:34:50|0.7588
11:34:51|0.7588
11:34:52|0.7581
11:34:53|0.7581
11:34:54|0.7581
11:34:55|0.7581
11:34:56|0.7581
11:34:57|0.7581
11:34:58|0.7581
11:34:59|0.7581
11:35:00|0.7581
11:35:01|0.7581
11:35:02|0.7581
11:35:03|0.7581
11:35:04|0.7581
11:35:05|0.7581
11:35:06|0.7581
11:35:07|0.7577
11:35:08|0.7577
11:35:09|0.7577
11:35:10|0.7577
11:35:11|0.7577
11:35:12|0.7577
11:35:13|0.7577
11:35:14|0.7577
11:35:15|0.7577
11:35:16|0.7577
11:35:17|0.7577
11:35:18|0.7581
11:35:19|0.7601
11:35:20|0.7612
11:35:21|0.7607
11:35:22|0.7614
11:35:23|0.7615
11:35:24|0.7604
11:35:25|0.7599
11:35:26|0.7599
11:35:27|0.7599
11:35:28|0.7607
11:35:29|0.7609
11:35:30|0.7609
11:35:31|0.7605
11:35:33|0.7605
11:35:33|0.7605
11:35:34|0.7605
11:35:35|0.7605
11:35:36|0.7605
11:35:38|0.7605
11:35:39|0.7605
11:35:40|0.7584
11:35:41|0.7584
11:35:42|0.7584
11:35:43|0.7584
11:35:44|0.7594
11:35:45|0.76
11:35:45|0.761
11:35:47|0.761
11:35:48|0.761
11:35:49|0.761
11:35:50|0.761
11:35:51|0.761
11:35:52|0.761
11:35:53|0.761
11:35:54|0.7615
11:35:55|0.7615
11:35:56|0.7615
11:35:57|0.7599
11:35:58|0.7599
11:35:59|0.7599
11:36:00|0.7599
11:36:01|0.7599
11:36:02|0.7599
11:36:03|0.7599
11:36:04|0.7599
11:36:05|0.7599
11:36:06|0.7599
11:36:07|0.7599
11:36:08|0.7613
11:36:09|0.7619
11:36:10|0.7619
11:36:11|0.7625
11:36:12|0.7625
11:36:13|0.7617
11:36:14|0.7621
11:36:15|0.7622
11:36:16|0.7622
11:36:17|0.7622
11:36:18|0.7622
11:36:19|0.7622
11:36:20|0.7626
11:36:21|0.7626
11:36:22|0.7618
11:36:23|0.7619
11:36:24|0.7619
11:36:25|0.7619
11:36:26|0.7619
11:36:27|0.762
11:36:28|0.7626
11:36:29|0.7626
11:36:30|0.7627
11:36:31|0.7627
11:36:32|0.7627
11:36:34|0.7623
11:36:35|0.7627
11:36:35|0.7627
11:36:37|0.7627
11:36:38|0.7611
11:36:38|0.7611
11:36:39|0.7626
11:36:41|0.7627
11:36:42|0.7627
11:36:43|0.7627
11:36:44|0.7627
11:36:45|0.7627
11:36:46|0.7627
11:36:47|0.7627
11:36:48|0.7627
11:36:49|0.763
11:36:50|0.763
11:36:51|0.763
11:36:52|0.763
11:36:53|0.763
11:36:54|0.763
11:36:55|0.7631
11:36:56|0.7635
11:36:57|0.7635
11:36:58|0.7635
11:36:59|0.7635
11:37:00|0.7631
11:37:01|0.7635
11:37:02|0.7628
11:37:03|0.7635
11:37:04|0.7632
11:37:05|0.7632
11:37:06|0.7632
11:37:07|0.7627
11:37:08|0.763
11:37:09|0.7635
11:37:10|0.7631
11:37:11|0.7648
11:37:12|0.7645
11:37:13|0.7648
11:37:14|0.7647
11:37:15|0.7647
11:37:16|0.7617
11:37:17|0.7649
11:37:18|0.7647
11:37:19|0.7653
11:37:20|0.7669
11:37:21|0.767
11:37:22|0.7672
11:37:23|0.7665
11:37:24|0.7675
11:37:25|0.7674
11:37:26|0.7674
11:37:27|0.7674
11:37:28|0.7668
11:37:29|0.7681
11:37:30|0.768
11:37:31|0.7681
11:37:32|0.7681
11:37:33|0.7681
11:37:35|0.7681
11:37:35|0.7681
11:37:36|0.768
11:37:38|0.7681
11:37:39|0.7681
11:37:40|0.7681
11:37:41|0.7681
11:37:41|0.7681
11:37:42|0.7679
11:37:44|0.768
11:37:44|0.768
11:37:45|0.768
11:37:47|0.768
11:37:48|0.768
11:37:49|0.768
11:37:50|0.768
11:37:51|0.768
11:37:52|0.7667
11:37:53|0.7678
11:37:54|0.7673
11:37:55|0.7672
11:37:56|0.7666
11:37:57|0.7666
11:37:58|0.7663
11:37:59|0.7664
11:38:00|0.7664
11:38:01|0.7653
11:38:02|0.7653
11:38:03|0.7653
11:38:04|0.7653
11:38:05|0.7653
11:38:06|0.7653
11:38:07|0.7653
11:38:08|0.7653
11:38:09|0.7653
11:38:10|0.7653
11:38:11|0.7654
11:38:12|0.7654
11:38:13|0.7654
11:38:14|0.7654
11:38:15|0.7654
11:38:16|0.7654
11:38:17|0.7654
11:38:18|0.7654
11:38:19|0.7654
11:38:20|0.7654
11:38:21|0.7654
11:38:22|0.7654
11:38:23|0.7654
11:38:24|0.7654
11:38:25|0.7654
11:38:26|0.7654
11:38:27|0.7654
11:38:28|0.7654
11:38:29|0.7648
11:38:30|0.7648
11:38:31|0.7648
11:38:32|0.7655
11:38:33|0.7655
11:38:34|0.7655
11:38:36|0.765
11:38:36|0.765
11:38:38|0.7645
11:38:39|0.7651
11:38:40|0.7652
11:38:41|0.7652
11:38:42|0.7652
11:38:43|0.7652
11:38:44|0.7652
11:38:45|0.7652
11:38:46|0.7652
11:38:47|0.7652
11:38:48|0.7652
11:38:49|0.7652
11:38:50|0.7652
11:38:51|0.7652
11:38:52|0.7652
11:38:53|0.7652
11:38:54|0.7652
11:38:55|0.7652
11:38:56|0.7652
11:38:57|0.7652
11:38:58|0.7652
11:38:59|0.7652
11:39:00|0.7652
11:39:01|0.7652
11:39:02|0.7652
11:39:03|0.7652
11:39:04|0.7652
11:39:05|0.7646
11:39:06|0.7646
11:39:07|0.7646
11:39:08|0.7644
11:39:10|0.7644
11:39:10|0.7644
11:39:12|0.7647
11:39:12|0.7647
11:39:13|0.7647
11:39:14|0.7647
11:39:15|0.7647
11:39:16|0.7647
11:39:17|0.7647
11:39:19|0.7647
11:39:20|0.7647
11:39:20|0.7647
11:39:21|0.7647
11:39:22|0.7647
11:39:23|0.7647
11:39:25|0.7647
11:39:25|0.7647
11:39:27|0.7647
11:39:27|0.7647
11:39:28|0.7647
11:39:29|0.7647
11:39:30|0.7649
11:39:31|0.7649
11:39:32|0.7649
11:39:33|0.7649
11:39:35|0.7649
11:39:36|0.7649
11:39:37|0.7649
11:39:38|0.7649
11:39:39|0.7649
11:39:40|0.7649
11:39:40|0.7649
11:39:42|0.7649
11:39:43|0.7649
11:39:44|0.7649
11:39:45|0.7649
11:39:46|0.7649
11:39:47|0.7649
11:39:48|0.7649
11:39:49|0.7649
11:39:50|0.7649
11:39:51|0.7649
11:39:51|0.7649
11:39:53|0.7649
11:39:54|0.7649
11:39:54|0.7649
11:39:56|0.7649
11:39:57|0.7649
11:39:58|0.7649
11:39:59|0.7649
11:40:00|0.7649
11:40:01|0.7649
11:40:01|0.7649
11:40:03|0.7649
11:40:04|0.7649
11:40:05|0.7649
11:40:06|0.7649
11:40:07|0.7649
11:40:08|0.7649
11:40:09|0.7649
11:40:10|0.7649
11:40:11|0.7649
11:40:12|0.7649
11:40:13|0.7649
11:40:14|0.7649
11:40:15|0.7649
11:40:16|0.7649
11:40:17|0.7649
11:40:18|0.7649
11:40:19|0.7649
11:40:20|0.7649
11:40:21|0.7649
11:40:22|0.7649
11:40:23|0.7649
11:40:24|0.7649
11:40:25|0.7649
11:40:26|0.7649
11:40:27|0.7649
11:40:28|0.7649
11:40:29|0.7649
11:40:30|0.7649
11:40:31|0.7649
11:40:32|0.7649
11:40:33|0.7649
11:40:34|0.7649
11:40:35|0.7649
11:40:36|0.7647
11:40:37|0.7647
11:40:38|0.7647
11:40:39|0.7647
11:40:40|0.7647
11:40:41|0.7647
11:40:42|0.7647
11:40:43|0.7647
11:40:45|0.7647
11:40:45|0.7647
11:40:46|0.7647
11:40:47|0.7647
11:40:48|0.7647
11:40:50|0.7647
11:40:50|0.7647
11:40:52|0.7647
11:40:53|0.7647
11:40:54|0.7647
11:40:55|0.7647
11:40:56|0.7647
11:40:56|0.7647
11:40:58|0.7647
11:40:59|0.7647
11:40:59|0.7647
11:41:01|0.7647
11:41:02|0.7647
11:41:03|0.7647
11:41:04|0.7647
11:41:04|0.7647
11:41:06|0.7647
11:41:07|0.7647
11:41:08|0.7647
11:41:09|0.7647
11:41:10|0.7647
11:41:11|0.7647
11:41:12|0.7647
11:41:13|0.7639
11:41:14|0.7639
11:41:15|0.7639
11:41:16|0.7639
11:41:17|0.7639
11:41:18|0.7639
11:41:19|0.7639
11:41:20|0.7639
11:41:21|0.7639
11:41:22|0.7639
11:41:23|0.7639
11:41:24|0.7639
11:41:25|0.7639
11:41:26|0.7639
11:41:27|0.7639
11:41:28|0.7639
11:41:29|0.7639
11:41:30|0.7639
11:41:31|0.7639
11:41:32|0.7639
11:41:33|0.7639
11:41:34|0.7639
11:41:35|0.7639
11:41:36|0.7639
11:41:37|0.7639
11:41:39|0.7634
11:41:40|0.7629
11:41:41|0.762
11:41:41|0.7626
11:41:43|0.7618
11:41:45|0.7618
11:41:45|0.7618
11:41:46|0.7618
11:41:47|0.7618
11:41:48|0.7618
11:41:49|0.7618
11:41:50|0.7601
11:41:51|0.7608
11:41:52|0.7608
11:41:53|0.7608
11:41:54|0.7608
11:41:55|0.7608
11:41:56|0.7608
11:41:57|0.76
11:41:58|0.76
11:42:00|0.76
11:42:00|0.76
11:42:01|0.76
11:42:02|0.7594
11:42:03|0.7597
11:42:05|0.7599
11:42:05|0.7599
11:42:06|0.7599
11:42:07|0.7599
11:42:08|0.7587
11:42:09|0.7596
11:42:10|0.7597
11:42:12|0.7597
11:42:12|0.7597
11:42:13|0.7597
11:42:14|0.7597
11:42:16|0.7597
11:42:16|0.7597
11:42:18|0.7598
11:42:18|0.7598
11:42:19|0.7598
11:42:21|0.7598
11:42:22|0.7598
11:42:22|0.7598
11:42:24|0.7612
11:42:25|0.7609
11:42:26|0.7609
11:42:27|0.7609
11:42:28|0.7609
11:42:29|0.7609
11:42:30|0.7609
11:42:30|0.7609
11:42:32|0.7609
11:42:32|0.7609
11:42:34|0.7609
11:42:35|0.7609
11:42:36|0.7609
11:42:36|0.7609
11:42:37|0.7609
11:42:39|0.7609
11:42:39|0.7609
11:42:41|0.7609
11:42:43|0.7612
11:42:44|0.7612
11:42:45|0.7612
11:42:46|0.7612
11:42:47|0.7612
11:42:48|0.7612
11:42:49|0.7612
11:42:49|0.7612
11:42:51|0.7612
11:42:52|0.7612
11:42:53|0.7612
11:42:54|0.7612
11:42:55|0.7612
11:42:56|0.7612
11:42:57|0.7612
11:42:57|0.7613
11:42:59|0.7613
11:43:00|0.7613
11:43:01|0.7613
11:43:02|0.7613
11:43:03|0.7613
11:43:04|0.7613
11:43:05|0.7613
11:43:06|0.761
11:43:07|0.7604
11:43:08|0.761
11:43:09|0.761
11:43:10|0.761
11:43:11|0.7617
11:43:12|0.7617
11:43:13|0.7617
11:43:14|0.7638
11:43:15|0.7629
11:43:16|0.7632
11:43:17|0.7637
11:43:18|0.7643
11:43:19|0.7634
11:43:20|0.7647
11:43:21|0.7638
11:43:22|0.765
11:43:23|0.7653
11:43:24|0.7642
11:43:25|0.7634
11:43:26|0.7634
11:43:27|0.7634
11:43:28|0.7634
11:43:29|0.7634
11:43:30|0.7634
11:43:31|0.7634
11:43:32|0.7634
11:43:33|0.7634
11:43:34|0.7647
11:43:35|0.7654
11:43:36|0.7645
11:43:37|0.7645
11:43:38|0.7645
11:43:39|0.7645
11:43:41|0.7645
11:43:41|0.7645
11:43:42|0.7645
11:43:44|0.7645
11:43:44|0.7642
11:43:45|0.7642
11:43:47|0.7642
11:43:47|0.7644
11:43:49|0.7655
11:43:49|0.7655
11:43:50|0.7655
11:43:52|0.7655
11:43:53|0.7655
11:43:54|0.7655
11:43:54|0.7655
11:43:55|0.7655
11:43:57|0.7655
11:43:58|0.7655
11:43:59|0.7655
11:44:00|0.7655
11:44:01|0.7655
11:44:02|0.7655
11:44:03|0.7653
11:44:04|0.7655
11:44:05|0.7655
11:44:06|0.7655
11:44:07|0.7655
11:44:08|0.7652
11:44:09|0.7655
11:44:10|0.7655
11:44:11|0.7655
11:44:12|0.7653
11:44:13|0.7655
11:44:14|0.7655
11:44:15|0.7655
11:44:16|0.7655
11:44:17|0.7653
11:44:18|0.7664
11:44:19|0.7664
11:44:20|0.7664
11:44:21|0.7664
11:44:22|0.7664
11:44:23|0.7664
11:44:24|0.7664
11:44:25|0.7663
11:44:26|0.7663
11:44:27|0.7663
11:44:28|0.7663
11:44:29|0.7663
11:44:30|0.7663
11:44:31|0.7663
11:44:32|0.7659
11:44:33|0.7659
11:44:34|0.7659
11:44:35|0.7659
11:44:36|0.7652
11:44:37|0.7652
11:44:38|0.7652
11:44:39|0.7652
11:44:40|0.7652
11:44:41|0.7652
11:44:42|0.7652
11:44:43|0.7652
11:44:44|0.7652
11:44:45|0.7652
11:44:46|0.7652
11:44:48|0.7652
11:44:48|0.7652
11:44:49|0.7652
11:44:50|0.7652
11:44:52|0.7652
11:44:52|0.765
11:44:53|0.7663
11:44:54|0.7652
11:44:56|0.7652
11:44:56|0.7652
11:44:57|0.7652
11:44:58|0.7652
11:44:59|0.7652
11:45:00|0.7652
11:45:01|0.7652
11:45:02|0.7652
11:45:03|0.7652
11:45:05|0.7652
11:45:05|0.7652
11:45:07|0.7652
11:45:07|0.7652
11:45:09|0.7652
11:45:10|0.7652
11:45:11|0.7652
11:45:12|0.7652
11:45:13|0.7652
11:45:14|0.7652
11:45:15|0.7665
11:45:16|0.7664
11:45:17|0.7664
11:45:18|0.766
11:45:19|0.7687
11:45:20|0.7692
11:45:20|0.7695
11:45:21|0.7695
11:45:23|0.772
11:45:24|0.7716
11:45:25|0.772
11:45:26|0.772
11:45:27|0.772
11:45:28|0.772
11:45:29|0.772
11:45:30|0.772
11:45:31|0.772
11:45:32|0.772
11:45:33|0.7737
11:45:34|0.7736
11:45:34|0.7743
11:45:35|0.773
11:45:36|0.7739
11:45:37|0.7739
11:45:39|0.7725
11:45:40|0.7725
11:45:41|0.7725
11:45:42|0.7725
11:45:44|0.7725
11:45:44|0.7689
11:45:46|0.7689
11:45:47|0.7689
11:45:47|0.7689
11:45:49|0.7689
11:45:50|0.7689
11:45:51|0.7685
11:45:52|0.7675
11:45:53|0.7675
11:45:54|0.7675
11:45:55|0.7675
11:45:56|0.7675
11:45:57|0.7675
11:45:58|0.7675
11:45:59|0.7675
11:45:59|0.7675
11:46:00|0.7675
11:46:02|0.7675
11:46:03|0.7675
11:46:04|0.7675
11:46:04|0.7675
11:46:05|0.7675
11:46:07|0.7675
11:46:07|0.7673
11:46:09|0.7675
11:46:10|0.7675
11:46:11|0.7675
11:46:12|0.7679
11:46:13|0.7678
11:46:14|0.7689
11:46:15|0.7689
11:46:15|0.7689
11:46:17|0.7689
11:46:18|0.7689
11:46:19|0.7689
11:46:19|0.7689
11:46:21|0.7689
11:46:22|0.7689
11:46:22|0.7689
11:46:24|0.7689
11:46:25|0.7683
11:46:26|0.7675
11:46:27|0.7668
11:46:28|0.7668
11:46:29|0.7669
11:46:30|0.7669
11:46:31|0.7669
11:46:32|0.7669
11:46:33|0.7669
11:46:34|0.767
11:46:35|0.7662
11:46:36|0.7668
11:46:37|0.7668
11:46:38|0.7668
11:46:39|0.7668
11:46:40|0.7668
11:46:41|0.7672
11:46:42|0.7672
11:46:43|0.7672
11:46:45|0.7664
11:46:45|0.7664
11:46:46|0.7667
11:46:47|0.7667
11:46:49|0.7667
11:46:50|0.7665
11:46:51|0.7663
11:46:52|0.7663
11:46:53|0.7663
11:46:54|0.7663
11:46:55|0.7663
11:46:56|0.7663
11:46:57|0.7663
11:46:58|0.7663
11:46:59|0.7663
11:47:00|0.7663
11:47:01|0.7663
11:47:02|0.7663
11:47:03|0.7663
11:47:04|0.7663
11:47:05|0.7663
11:47:06|0.7663
11:47:07|0.7663
11:47:08|0.7659
11:47:09|0.7656
11:47:10|0.7645
11:47:11|0.7645
11:47:12|0.7645
11:47:13|0.7645
11:47:14|0.7645
11:47:15|0.7646
11:47:16|0.7645
11:47:17|0.7645
11:47:18|0.7645
11:47:19|0.7645
11:47:20|0.7638
11:47:21|0.7638
11:47:22|0.7638
11:47:23|0.7638
11:47:24|0.7638
11:47:25|0.7638
11:47:26|0.7638
11:47:27|0.7638
11:47:28|0.7638
11:47:29|0.7638
11:47:30|0.7638
11:47:31|0.7639
11:47:32|0.7639
11:47:33|0.7639
11:47:34|0.7639
11:47:35|0.7639
11:47:36|0.7639
11:47:37|0.7642
11:47:38|0.7642
11:47:39|0.7642
11:47:40|0.7642
11:47:41|0.765
11:47:42|0.7651
11:47:43|0.7651
11:47:45|0.7651
11:47:45|0.7651
11:47:47|0.764
11:47:47|0.764
11:47:49|0.764
11:47:50|0.764
11:47:51|0.764
11:47:52|0.764
11:47:53|0.764
11:47:53|0.764
11:47:55|0.764
11:47:56|0.764
11:47:56|0.764
11:47:58|0.764
11:47:59|0.764
11:48:00|0.764
11:48:02|0.764
11:48:02|0.764
11:48:03|0.764
11:48:04|0.764
11:48:05|0.764
11:48:06|0.764
11:48:07|0.764
11:48:09|0.764
11:48:10|0.764
11:48:11|0.764
11:48:12|0.764
11:48:13|0.764
11:48:13|0.764
11:48:14|0.764
11:48:16|0.764
11:48:17|0.764
11:48:18|0.764
11:48:18|0.764
11:48:20|0.764
11:48:21|0.764
11:48:22|0.764
11:48:23|0.764
11:48:23|0.764
11:48:25|0.764
11:48:26|0.764
11:48:27|0.764
11:48:28|0.764
11:48:29|0.764
11:48:30|0.764
11:48:31|0.764
11:48:31|0.764
11:48:32|0.764
11:48:34|0.7641
11:48:35|0.7641
11:48:36|0.7641
11:48:37|0.7641
11:48:37|0.7641
11:48:38|0.7641
11:48:40|0.7641
11:48:41|0.7641
11:48:42|0.7651
11:48:42|0.7651
11:48:44|0.7651
11:48:45|0.7651
11:48:46|0.7651
11:48:47|0.7651
11:48:48|0.7651
11:48:49|0.7651
11:48:50|0.7651
11:48:51|0.7654
11:48:52|0.7654
11:48:53|0.7654
11:48:54|0.7654
11:48:55|0.7654
11:48:56|0.7654
11:48:57|0.7654
11:48:58|0.7654
11:48:59|0.7654
11:49:00|0.7654
11:49:01|0.7654
11:49:02|0.7654
11:49:03|0.7654
11:49:04|0.7654
11:49:05|0.7654
11:49:06|0.7654
11:49:07|0.7654
11:49:08|0.7654
11:49:09|0.7654
11:49:10|0.7654
11:49:11|0.7654
11:49:12|0.7654
11:49:13|0.7661
11:49:14|0.7661
11:49:15|0.7661
11:49:16|0.7661
11:49:17|0.7661
11:49:18|0.7661
11:49:19|0.7661
11:49:20|0.7661
11:49:21|0.7661
11:49:22|0.7661
11:49:23|0.7661
11:49:24|0.7661
11:49:25|0.7661
11:49:26|0.7661
11:49:27|0.7661
11:49:28|0.7661
11:49:29|0.7661
11:49:30|0.7661
11:49:31|0.7661
11:49:32|0.7661
11:49:33|0.7661
11:49:34|0.7661
11:49:35|0.7661
11:49:36|0.7661
11:49:37|0.7661
11:49:38|0.7661
11:49:39|0.7661
11:49:40|0.7661
11:49:41|0.7661
11:49:42|0.7661
11:49:43|0.7661
11:49:44|0.7661
11:49:45|0.7661
11:49:46|0.7661
11:49:47|0.7661
11:49:48|0.7661
11:49:49|0.7661
11:49:51|0.7661
11:49:51|0.7661
11:49:52|0.7661
11:49:53|0.7661
11:49:54|0.7666
11:49:55|0.7667
11:49:56|0.7667
11:49:57|0.7667
11:49:58|0.7667
11:49:59|0.7667
11:50:00|0.7667
11:50:04|0.7667
11:50:05|0.7669
11:50:06|0.7669
11:50:07|0.7669
11:50:08|0.7669
11:50:09|0.7669
11:50:10|0.7669
11:50:11|0.7669
11:50:12|0.7669
11:50:14|0.7669
11:50:14|0.7669
11:50:15|0.7669
11:50:16|0.7669
11:50:17|0.7669
11:50:18|0.7669
11:50:19|0.7669
11:50:20|0.7669
11:50:21|0.7669
11:50:22|0.7669
11:50:24|0.7669
11:50:24|0.7669
11:50:26|0.7669
11:50:27|0.7669
11:50:28|0.7669
11:50:28|0.7669
11:50:29|0.7669
11:50:30|0.7669
11:50:31|0.7669
11:50:32|0.7669
11:50:33|0.7669
11:50:34|0.7669
11:50:36|0.7669
11:50:36|0.7669
11:50:37|0.7669
11:50:38|0.7669
11:50:39|0.7669
11:50:40|0.7669
11:50:41|0.7674
11:50:42|0.7675
11:50:43|0.7675
11:50:44|0.7675
11:50:45|0.7675
11:50:46|0.7675
11:50:48|0.7675
11:50:49|0.7675
11:50:50|0.7675
11:50:51|0.7675
11:50:52|0.7675
11:50:53|0.7663
11:50:54|0.7656
11:50:55|0.7661
11:50:56|0.7659
11:50:57|0.7661
11:50:58|0.7668
11:50:59|0.7668
11:51:00|0.7668
11:51:01|0.7668
11:51:02|0.7668
11:51:05|0.7668
11:51:05|0.7668
11:51:06|0.7668
11:51:08|0.7668
11:51:08|0.7668
11:51:09|0.7668
11:51:10|0.7668
11:51:12|0.7668
11:51:12|0.7668
11:51:13|0.7668
11:51:15|0.7651
11:51:16|0.7651
11:51:17|0.7651
11:51:17|0.7651
11:51:19|0.7651
11:51:20|0.7657
11:51:20|0.7662
11:51:22|0.7665
11:51:23|0.7665
11:51:24|0.7665
11:51:24|0.766
11:51:25|0.7664
11:51:27|0.7666
11:51:27|0.7666
11:51:29|0.7667
11:51:29|0.7667
11:51:30|0.7667
11:51:31|0.7667
11:51:33|0.7668
11:51:33|0.7668
11:51:34|0.7661
11:51:35|0.7666
11:51:36|0.7666
11:51:37|0.7666
11:51:38|0.7666
11:51:39|0.7666
11:51:41|0.7666
11:51:42|0.7666
11:51:43|0.7666
11:51:44|0.7661
11:51:45|0.7661
11:51:46|0.7667
11:51:47|0.7667
11:51:49|0.7666
11:51:50|0.7653
11:51:51|0.7653
11:51:51|0.7653
11:51:53|0.7653
11:51:54|0.7653
11:51:55|0.7653
11:51:56|0.7653
11:51:57|0.7653
11:51:58|0.7653
11:51:59|0.7653
11:52:00|0.7653
11:52:01|0.7653
11:52:02|0.7663
11:52:03|0.7663
11:52:04|0.7663
11:52:05|0.7663
11:52:06|0.7663
11:52:07|0.7663
11:52:08|0.7663
11:52:09|0.7663
11:52:10|0.7663
11:52:11|0.7654
11:52:12|0.7654
11:52:13|0.7651
11:52:14|0.7636
11:52:15|0.7636
11:52:16|0.7636
11:52:17|0.7636
11:52:18|0.7636
11:52:19|0.7636
11:52:21|0.7648
11:52:22|0.7648
11:52:23|0.7648
11:52:23|0.7648
11:52:25|0.7648
11:52:25|0.7648
11:52:26|0.7648
11:52:27|0.7648
11:52:28|0.7653
11:52:29|0.7653
11:52:30|0.7653
11:52:32|0.7656
11:52:32|0.7665
11:52:33|0.7665
11:52:34|0.7665
11:52:35|0.7665
11:52:37|0.7665
11:52:38|0.7665
11:52:39|0.7665
11:52:40|0.7665
11:52:41|0.7665
11:52:42|0.7662
11:52:43|0.7662
11:52:44|0.7662
11:52:44|0.7662
11:52:45|0.7662
11:52:46|0.7662
11:52:47|0.7662
11:52:49|0.7662
11:52:50|0.7662
11:52:51|0.7662
11:52:52|0.7662
11:52:53|0.7662
11:52:54|0.7662
11:52:55|0.7662
11:52:56|0.7662
11:52:57|0.7662
11:52:58|0.7662
11:52:59|0.7662
11:53:00|0.7662
11:53:01|0.7662
11:53:02|0.7662
11:53:03|0.7662
11:53:04|0.7662
11:53:05|0.7662
11:53:07|0.7662
11:53:07|0.7662
11:53:08|0.7662
11:53:09|0.7658
11:53:10|0.7658
11:53:12|0.7658
11:53:13|0.766
11:53:13|0.766
11:53:14|0.766
11:53:15|0.766
11:53:17|0.7651
11:53:17|0.7651
11:53:18|0.7652
11:53:19|0.7659
11:53:21|0.7659
11:53:21|0.7659
11:53:22|0.765
11:53:23|0.7649
11:53:25|0.7649
11:53:25|0.7649
11:53:26|0.7649
11:53:28|0.7649
11:53:29|0.7651
11:53:29|0.7651
11:53:31|0.7651
11:53:32|0.7651
11:53:32|0.7651
11:53:33|0.7651
11:53:35|0.7651
11:53:36|0.7651
11:53:37|0.7651
11:53:38|0.7651
11:53:39|0.7651
11:53:40|0.7651
11:53:41|0.7651
11:53:42|0.7651
11:53:43|0.7651
11:53:44|0.7651
11:53:45|0.7651
11:53:46|0.7651
11:53:47|0.7651
11:53:48|0.7651
11:53:49|0.7651
11:53:51|0.7649
11:53:51|0.7652
11:53:52|0.7652
11:53:53|0.7652
11:53:54|0.7652
11:53:56|0.7652
11:53:57|0.7652
11:53:57|0.7651
11:53:58|0.766
11:54:00|0.766
11:54:00|0.766
11:54:02|0.766
11:54:03|0.766
11:54:04|0.766
11:54:05|0.766
11:54:06|0.766
11:54:07|0.766
11:54:08|0.766
11:54:09|0.766
11:54:10|0.766
11:54:11|0.766
11:54:12|0.766
11:54:13|0.766
11:54:14|0.766
11:54:15|0.766
11:54:16|0.766
11:54:17|0.766
11:54:18|0.766
11:54:19|0.766
11:54:20|0.766
11:54:21|0.766
11:54:22|0.7665
11:54:23|0.7665
11:54:24|0.7665
11:54:25|0.7665
11:54:26|0.7665
11:54:27|0.7665
11:54:28|0.7665
11:54:29|0.7665
11:54:30|0.7665
11:54:31|0.7665
11:54:32|0.7665
11:54:33|0.7665
11:54:34|0.7665
11:54:35|0.7665
11:54:36|0.7665
11:54:38|0.7665
11:54:39|0.7665
11:54:40|0.7658
11:54:40|0.766
11:54:41|0.766
11:54:43|0.766
11:54:44|0.766
11:54:45|0.766
11:54:45|0.766
11:54:47|0.766
11:54:48|0.7658
11:54:48|0.7658
11:54:50|0.7658
11:54:51|0.7658
11:54:52|0.7658
11:54:53|0.7658
11:54:55|0.7658
11:54:55|0.7649
11:54:57|0.7649
11:54:58|0.7649
11:54:59|0.7649
11:55:00|0.7649
11:55:01|0.7649
11:55:02|0.7649
11:55:03|0.7649
11:55:04|0.7649
11:55:04|0.7649
11:55:06|0.7649
11:55:07|0.7649
11:55:08|0.7648
11:55:09|0.7648
11:55:10|0.7648
11:55:11|0.7648
11:55:12|0.7648
11:55:13|0.7648
11:55:13|0.7648
11:55:15|0.7648
11:55:16|0.7648
11:55:17|0.7648
11:55:18|0.7648
11:55:19|0.7648
11:55:20|0.7648
11:55:21|0.7648
11:55:22|0.7648
11:55:22|0.7648
11:55:24|0.7648
11:55:25|0.7648
11:55:26|0.7648
11:55:27|0.7648
11:55:28|0.7648
11:55:29|0.7648
11:55:30|0.7648
11:55:30|0.7648
11:55:32|0.7648
11:55:33|0.7648
11:55:34|0.7648
11:55:35|0.7648
11:55:36|0.7648
11:55:37|0.7648
11:55:38|0.7648
11:55:39|0.7648
11:55:40|0.7648
11:55:41|0.7648
11:55:42|0.7648
11:55:43|0.7648
11:55:44|0.7645
11:55:45|0.7645
11:55:46|0.7645
11:55:47|0.7645
11:55:48|0.7645
11:55:49|0.7653
11:55:50|0.7653
11:55:51|0.7653
11:55:52|0.7653
11:55:54|0.7653
11:55:55|0.7653
11:55:56|0.7653
11:55:56|0.7653
11:55:59|0.7653
11:55:59|0.7653
11:56:01|0.7653
11:56:02|0.7653
11:56:02|0.7653
11:56:04|0.7653
11:56:05|0.7653
11:56:06|0.7653
11:56:07|0.7653
11:56:08|0.7653
11:56:09|0.7653
11:56:10|0.7653
11:56:11|0.7653
11:56:12|0.7653
11:56:13|0.7653
11:56:14|0.7653
11:56:16|0.7653
11:56:17|0.7653
11:56:17|0.7653
11:56:18|0.7653
11:56:19|0.7653
11:56:20|0.7653
11:56:22|0.7653
11:56:22|0.7653
11:56:23|0.7653
11:56:24|0.7653
11:56:25|0.7653
11:56:27|0.7653
11:56:27|0.7653
11:56:29|0.7653
11:56:29|0.7653
11:56:30|0.7653
11:56:31|0.7653
11:56:32|0.7653
11:56:33|0.7653
11:56:34|0.7653
11:56:35|0.7653
11:56:36|0.7653
11:56:37|0.7653
11:56:39|0.7653
11:56:39|0.7653
11:56:40|0.7653
11:56:41|0.7653
11:56:43|0.7653
11:56:44|0.7653
11:56:45|0.7653
11:56:45|0.7653
11:56:47|0.7653
11:56:47|0.7653
11:56:48|0.7653
11:56:49|0.7653
11:56:50|0.7653
11:56:52|0.7653
11:56:53|0.7653
11:56:54|0.7653
11:56:56|0.7653
11:56:57|0.7653
11:56:58|0.7653
11:56:58|0.7653
11:57:00|0.7653
11:57:00|0.7653
11:57:01|0.7653
11:57:03|0.7653
11:57:03|0.765
11:57:05|0.765
11:57:06|0.765
11:57:07|0.765
11:57:08|0.765
11:57:09|0.765
11:57:10|0.765
11:57:10|0.765
11:57:12|0.765
11:57:13|0.765
11:57:14|0.765
11:57:15|0.765
11:57:16|0.765
11:57:16|0.765
11:57:18|0.765
11:57:19|0.765
11:57:20|0.765
11:57:21|0.765
11:57:22|0.765
11:57:23|0.765
11:57:24|0.765
11:57:25|0.765
11:57:26|0.765
11:57:27|0.765
11:57:28|0.765
11:57:29|0.765
11:57:30|0.765
11:57:31|0.765
11:57:32|0.765
11:57:33|0.765
11:57:34|0.765
11:57:35|0.765
11:57:36|0.765
11:57:37|0.765
11:57:38|0.765
11:57:39|0.765
11:57:40|0.765
11:57:41|0.765
11:57:42|0.765
11:57:43|0.765
11:57:44|0.765
11:57:45|0.765
11:57:46|0.765
11:57:47|0.765
11:57:48|0.765
11:57:49|0.765
11:57:50|0.765
11:57:51|0.765
11:57:52|0.765
11:57:53|0.765
11:57:55|0.7628
11:57:55|0.7627
11:57:56|0.7624
11:57:57|0.763
11:57:58|0.7626
11:57:59|0.7626
11:58:00|0.7622
11:58:01|0.7622
11:58:02|0.7627
11:58:03|0.7627
11:58:04|0.7622
11:58:05|0.7625
11:58:06|0.7625
11:58:07|0.7625
11:58:08|0.7619
11:58:09|0.7619
11:58:10|0.7617
11:58:11|0.7623
11:58:12|0.7625
11:58:13|0.7628
11:58:14|0.7631
11:58:15|0.7631
11:58:16|0.7631
11:58:17|0.7631
11:58:18|0.7631
11:58:19|0.7637
11:58:20|0.7637
11:58:22|0.7637
11:58:22|0.7637
11:58:23|0.7637
11:58:24|0.7637
11:58:25|0.7637
11:58:27|0.7638
11:58:27|0.7638
11:58:28|0.7638
11:58:29|0.7638
11:58:30|0.7638
11:58:31|0.7638
11:58:32|0.7638
11:58:33|0.7638
11:58:34|0.7638
11:58:35|0.7638
11:58:36|0.7638
11:58:37|0.7638
11:58:38|0.7638
11:58:39|0.7638
11:58:40|0.7638
11:58:41|0.7638
11:58:42|0.7638
11:58:43|0.7638
11:58:44|0.7637
11:58:45|0.7657
11:58:46|0.7655
11:58:47|0.7657
11:58:48|0.7687
11:58:49|0.7684
11:58:50|0.7685
11:58:51|0.7685
11:58:52|0.7685
11:58:53|0.7686
11:58:55|0.7694
11:58:55|0.7702
11:58:57|0.7702
11:58:58|0.7704
11:58:59|0.7696
11:58:59|0.7703
11:59:00|0.7704
11:59:02|0.7696
11:59:03|0.7701
11:59:04|0.7704
11:59:05|0.7699
11:59:06|0.7697
11:59:07|0.7692
11:59:08|0.7692
11:59:09|0.7692
11:59:10|0.7692
11:59:10|0.7692
11:59:12|0.7692
11:59:12|0.7687
11:59:13|0.7687
11:59:15|0.7703
11:59:16|0.7703
11:59:17|0.7689
11:59:18|0.7689
11:59:19|0.7689
11:59:20|0.7689
11:59:21|0.7689
11:59:22|0.7689
11:59:22|0.7689
11:59:24|0.7689
11:59:24|0.7689
11:59:26|0.7689
11:59:27|0.7689
11:59:27|0.7689
11:59:28|0.7689
11:59:30|0.7689
11:59:31|0.7689
11:59:32|0.7689
11:59:33|0.7689
11:59:34|0.7689
11:59:35|0.7689
11:59:36|0.7689
11:59:37|0.7689
11:59:38|0.7689
11:59:39|0.7689
11:59:40|0.7689
11:59:41|0.7701
11:59:42|0.7701
11:59:43|0.7701
11:59:44|0.7701
11:59:45|0.7701
11:59:46|0.7701
11:59:47|0.7701
11:59:48|0.7701
11:59:49|0.7701
11:59:50|0.7701
11:59:51|0.7701
11:59:52|0.7689
11:59:53|0.7689
11:59:54|0.7689
11:59:55|0.7689
11:59:56|0.7689
11:59:58|0.7689
11:59:58|0.7689
11:59:59|0.7689
12:00:01|0.7689
12:00:01|0.7689
12:00:02|0.7695
12:00:03|0.7695
12:00:05|0.7695
12:00:06|0.7695
12:00:07|0.7695
12:00:08|0.7695
12:00:09|0.7695
12:00:10|0.7695
12:00:11|0.7695
12:00:12|0.7695
12:00:13|0.7695
12:00:14|0.7695
12:00:15|0.769
12:00:16|0.769
12:00:16|0.769
12:00:18|0.769
12:00:19|0.769
12:00:20|0.7678
12:00:21|0.7678
12:00:21|0.7678
12:00:22|0.7678
12:00:24|0.7678
12:00:25|0.7678
12:00:26|0.7678
12:00:27|0.7678
12:00:28|0.7678
12:00:29|0.7678
12:00:30|0.7678
12:00:32|0.7678
12:00:33|0.7678
12:00:33|0.7678
12:00:35|0.7678
12:00:36|0.7678
12:00:36|0.7678
12:00:38|0.7678
12:00:38|0.7678
12:00:39|0.7678
12:00:41|0.7678
12:00:41|0.7678
12:00:42|0.7678
12:00:43|0.7678
12:00:44|0.7678
12:00:45|0.7678
12:00:46|0.7678
12:00:49|0.7678
12:00:49|0.7678
12:00:50|0.7678
12:00:51|0.7682
12:00:52|0.7682
12:00:53|0.7682
12:00:54|0.7682
12:00:55|0.7682
12:00:57|0.7682
12:00:58|0.7682
12:00:59|0.7685
12:01:00|0.7685
12:01:01|0.7685
12:01:02|0.7685
12:01:03|0.7685
12:01:04|0.7685
12:01:05|0.7685
12:01:05|0.7685
12:01:06|0.7685
12:01:08|0.7685
12:01:09|0.7685
12:01:10|0.7685
12:01:10|0.7685
12:01:12|0.7685
12:01:13|0.7685
12:01:14|0.7685
12:01:15|0.7685
12:01:16|0.7685
12:01:17|0.7685
12:01:18|0.7685
12:01:19|0.7685
12:01:20|0.7685
12:01:21|0.7685
12:01:22|0.7685
12:01:23|0.7685
12:01:24|0.7685
12:01:25|0.7685
12:01:26|0.7685
12:01:27|0.7685
12:01:28|0.7685
12:01:29|0.7685
12:01:30|0.7685
12:01:31|0.7685
12:01:32|0.7685
12:01:33|0.7685
12:01:34|0.7685
12:01:35|0.7685
12:01:36|0.7685
12:01:37|0.7685
12:01:38|0.7685
12:01:39|0.7685
12:01:40|0.7685
12:01:41|0.7685
12:01:42|0.7685
12:01:43|0.7685
12:01:44|0.7685
12:01:45|0.7685
12:01:46|0.7685
12:01:47|0.7685
12:01:48|0.7685
12:01:49|0.7685
12:01:50|0.7686
12:01:51|0.7686
12:01:52|0.7686
12:01:53|0.7686
12:01:54|0.7686
12:01:55|0.7686
12:01:56|0.7686
12:01:58|0.7686
12:01:58|0.7686
12:01:59|0.7686
12:02:01|0.7686
12:02:03|0.7686
12:02:03|0.7686
12:02:04|0.7686
12:02:05|0.7691
12:02:06|0.7691
12:02:07|0.7691
12:02:08|0.7691
12:02:09|0.7691
12:02:10|0.7691
12:02:11|0.7688
12:02:12|0.7688
12:02:13|0.7688
12:02:15|0.7688
12:02:15|0.7688
12:02:16|0.7688
12:02:17|0.7688
12:02:18|0.7688
12:02:19|0.7688
12:02:20|0.7688
12:02:21|0.7688
12:02:22|0.7688
12:02:23|0.7688
12:02:24|0.7688
12:02:25|0.7688
12:02:26|0.7688
12:02:27|0.7688
12:02:28|0.7688
12:02:30|0.7688
12:02:30|0.7688
12:02:31|0.7686
12:02:32|0.7686
12:02:33|0.7686
12:02:34|0.7686
12:02:35|0.7686
12:02:36|0.7686
12:02:37|0.7686
12:02:38|0.7686
12:02:39|0.7686
12:02:40|0.7686
12:02:41|0.7686
12:02:42|0.7686
12:02:43|0.7686
12:02:44|0.7686
12:02:45|0.7686
12:02:46|0.7686
12:02:47|0.7686
12:02:49|0.7691
12:02:49|0.7691
12:02:51|0.7691
12:02:52|0.7691
12:02:52|0.7691
12:02:53|0.7691
12:02:54|0.7691
12:02:55|0.7691
12:02:57|0.7691
12:02:58|0.7691
12:02:59|0.7691
12:03:00|0.7691
12:03:01|0.7691
12:03:03|0.7691
12:03:03|0.7691
12:03:04|0.7691
12:03:05|0.7691
12:03:06|0.7691
12:03:07|0.7691
12:03:09|0.7691
12:03:09|0.7691
12:03:11|0.7691
12:03:11|0.7691
12:03:13|0.7691
12:03:14|0.7691
12:03:14|0.7691
12:03:16|0.7691
12:03:16|0.7691
12:03:18|0.7691
12:03:19|0.7691
12:03:20|0.7686
12:03:21|0.7683
12:03:22|0.7683
12:03:23|0.7683
12:03:24|0.7683
12:03:25|0.7683
12:03:26|0.7683
12:03:27|0.7683
12:03:28|0.7683
12:03:28|0.7683
12:03:29|0.7683
12:03:31|0.7683
12:03:32|0.7683
12:03:33|0.7683
12:03:34|0.7683
12:03:35|0.7669
12:03:36|0.7669
12:03:36|0.7674
12:03:38|0.7672
12:03:38|0.7668
12:03:40|0.7662
12:03:41|0.7653
12:03:42|0.7663
12:03:43|0.7653
12:03:44|0.765
12:03:45|0.7651
12:03:46|0.766
12:03:47|0.7655
12:03:47|0.7655
12:03:48|0.7655
12:03:49|0.7655
12:03:51|0.7655
12:03:51|0.7643
12:03:52|0.7643
12:03:53|0.7643
12:03:55|0.7644
12:03:55|0.7644
12:03:57|0.7644
12:03:58|0.7644
12:03:58|0.7644
12:04:00|0.7644
12:04:02|0.7644
12:04:02|0.7644
12:04:03|0.7644
12:04:04|0.7644
12:04:05|0.7644
12:04:06|0.7644
12:04:08|0.7643
12:04:09|0.764
12:04:10|0.764
12:04:10|0.7633
12:04:12|0.7638
12:04:12|0.7638
12:04:14|0.7638
12:04:15|0.7638
12:04:16|0.7639
12:04:16|0.7639
12:04:17|0.7639
12:04:18|0.7639
12:04:19|0.7639
12:04:20|0.7639
12:04:21|0.7639
12:04:23|0.7647
12:04:23|0.7654
12:04:24|0.7654
12:04:25|0.7654
12:04:27|0.7654
12:04:28|0.7661
12:04:29|0.7661
12:04:29|0.7661
12:04:30|0.7661
12:04:32|0.7661
12:04:32|0.7661
12:04:33|0.7661
12:04:35|0.7661
12:04:36|0.7661
12:04:36|0.7661
12:04:38|0.7661
12:04:39|0.7661
12:04:39|0.7661
12:04:41|0.7661
12:04:41|0.7661
12:04:43|0.7661
12:04:43|0.7661
12:04:44|0.7661
12:04:46|0.765
12:04:47|0.765
12:04:47|0.765
12:04:49|0.765
12:04:50|0.765
12:04:50|0.765
12:04:52|0.765
12:04:53|0.765
12:04:54|0.765
12:04:55|0.765
12:04:55|0.765
12:04:57|0.765
12:04:57|0.765
12:04:59|0.765
12:05:00|0.765
12:05:01|0.765
12:05:03|0.765
12:05:04|0.765
12:05:04|0.765
12:05:06|0.765
12:05:07|0.765
12:05:08|0.765
12:05:09|0.765
12:05:10|0.765
12:05:10|0.7653
12:05:12|0.7653
12:05:13|0.7653
12:05:13|0.7653
12:05:15|0.7653
12:05:16|0.7653
12:05:17|0.7653
12:05:18|0.7653
12:05:19|0.7653
12:05:20|0.7653
12:05:21|0.7653
12:05:22|0.7653
12:05:23|0.7653
12:05:24|0.7653
12:05:25|0.7653
12:05:26|0.7653
12:05:27|0.7653
12:05:28|0.7653
12:05:29|0.7653
12:05:30|0.7653
12:05:31|0.7653
12:05:32|0.7655
12:05:33|0.7655
12:05:34|0.7655
12:05:35|0.7655
12:05:36|0.7655
12:05:37|0.7655
12:05:38|0.7655
12:05:39|0.7655
12:05:40|0.7655
12:05:41|0.7655
12:05:42|0.7655
12:05:43|0.7655
12:05:44|0.7655
12:05:45|0.7591
12:05:46|0.7599
12:05:47|0.7593
12:05:49|0.7612
12:05:50|0.7612
12:05:51|0.7612
12:05:52|0.7614
12:05:53|0.7614
12:05:54|0.7614
12:05:55|0.7614
12:05:56|0.7614
12:05:57|0.7614
12:05:58|0.7614
12:05:59|0.7614
12:06:00|0.7614
12:06:01|0.7614
12:06:03|0.7614
12:06:03|0.7614
12:06:04|0.7614
12:06:05|0.7614
12:06:06|0.7614
12:06:08|0.7614
12:06:08|0.7614
12:06:10|0.7614
12:06:11|0.7613
12:06:11|0.7613
12:06:12|0.7613
12:06:14|0.7613
12:06:14|0.7613
12:06:16|0.7613
12:06:16|0.7613
12:06:17|0.7613
12:06:19|0.7614
12:06:20|0.7617
12:06:21|0.7616
12:06:22|0.7616
12:06:23|0.7616
12:06:24|0.7616
12:06:25|0.7616
12:06:25|0.7624
12:06:27|0.7624
12:06:28|0.7624
12:06:28|0.7627
12:06:30|0.7627
12:06:31|0.7627
12:06:31|0.7627
12:06:32|0.7626
12:06:34|0.7626
12:06:35|0.7626
12:06:36|0.7626
12:06:37|0.7626
12:06:38|0.7634
12:06:39|0.7634
12:06:40|0.7634
12:06:40|0.7634
12:06:42|0.7634
12:06:43|0.7634
12:06:44|0.7634
12:06:44|0.7634
12:06:46|0.7634
12:06:46|0.7634
12:06:48|0.7634
12:06:49|0.7625
12:06:49|0.7625
12:06:51|0.7625
12:06:52|0.7625
12:06:53|0.7634
12:06:53|0.7634
12:06:55|0.7634
12:06:55|0.7634
12:06:57|0.7634
12:06:58|0.764
12:06:59|0.764
12:07:00|0.764
12:07:00|0.764
12:07:02|0.7639
12:07:04|0.7639
12:07:05|0.7639
12:07:05|0.7639
12:07:06|0.7639
12:07:08|0.7639
12:07:09|0.7639
12:07:10|0.7639
12:07:11|0.7639
12:07:12|0.7639
12:07:13|0.7644
12:07:14|0.7644
12:07:15|0.7644
12:07:16|0.7644
12:07:17|0.7646
12:07:18|0.7646
12:07:19|0.7646
12:07:20|0.7646
12:07:21|0.7646
12:07:22|0.7646
12:07:23|0.7646
12:07:24|0.7646
12:07:24|0.7646
12:07:26|0.7646
12:07:27|0.7646
12:07:28|0.7646
12:07:29|0.7646
12:07:30|0.7646
12:07:31|0.7646
12:07:32|0.7646
12:07:32|0.764
12:07:33|0.7643
12:07:35|0.7643
12:07:36|0.7643
12:07:36|0.7643
12:07:38|0.7643
12:07:38|0.7643
12:07:39|0.7643
12:07:41|0.7643
12:07:42|0.7643
12:07:43|0.7643
12:07:44|0.7643
12:07:45|0.7643
12:07:45|0.7643
12:07:47|0.7643
12:07:48|0.7643
12:07:49|0.7643
12:07:50|0.7643
12:07:51|0.7643
12:07:52|0.7643
12:07:53|0.7643
12:07:54|0.7596
12:07:54|0.76
12:07:56|0.76
12:07:57|0.76
12:07:57|0.76
12:07:59|0.7606
12:08:00|0.7609
12:08:01|0.761
12:08:02|0.7609
12:08:02|0.7614
12:08:04|0.762
12:08:06|0.762
12:08:06|0.7619
12:08:07|0.7616
12:08:08|0.7609
12:08:09|0.7611
12:08:10|0.761
12:08:11|0.7614
12:08:12|0.7616
12:08:13|0.7617
12:08:15|0.7614
12:08:16|0.7616
12:08:17|0.7617
12:08:18|0.7618
12:08:19|0.7612
12:08:20|0.7612
12:08:21|0.7612
12:08:22|0.7612
12:08:23|0.7612
12:08:24|0.7612
12:08:25|0.7612
12:08:26|0.7612
12:08:27|0.7612
12:08:28|0.7612
12:08:29|0.7612
12:08:30|0.7612
12:08:31|0.7612
12:08:32|0.7612
12:08:33|0.7612
12:08:34|0.7612
12:08:35|0.7612
12:08:36|0.7612
12:08:37|0.7612
12:08:38|0.7612
12:08:39|0.7612
12:08:40|0.7612
12:08:41|0.7612
12:08:42|0.7612
12:08:43|0.7612
12:08:44|0.7612
12:08:45|0.7612
12:08:46|0.7612
12:08:47|0.7612
12:08:48|0.7612
12:08:49|0.7612
12:08:50|0.7612
12:08:51|0.7612
12:08:53|0.7612
12:08:54|0.7612
12:08:54|0.7612
12:08:56|0.7612
12:08:56|0.7612
12:08:57|0.7612
12:08:58|0.7612
12:08:59|0.7612
12:09:00|0.7612
12:09:01|0.7612
12:09:02|0.7612
12:09:04|0.7622
12:09:05|0.7623
12:09:07|0.7622
12:09:07|0.7618
12:09:08|0.7618
12:09:10|0.7618
12:09:10|0.7618
12:09:12|0.7632
12:09:12|0.7632
12:09:14|0.7632
12:09:14|0.7632
12:09:16|0.7632
12:09:17|0.7632
12:09:19|0.7632
12:09:19|0.7632
12:09:20|0.7632
12:09:22|0.7632
12:09:22|0.7632
12:09:24|0.7632
12:09:25|0.7632
12:09:26|0.7632
12:09:27|0.7632
12:09:27|0.7632
12:09:28|0.7632
12:09:30|0.7632
12:09:31|0.7632
12:09:32|0.7632
12:09:33|0.7632
12:09:34|0.7632
12:09:35|0.7632
12:09:36|0.7632
12:09:36|0.7632
12:09:38|0.7632
12:09:39|0.7632
12:09:40|0.7632
12:09:41|0.7632
12:09:42|0.7632
12:09:42|0.7632
12:09:43|0.7622
12:09:45|0.762
12:09:46|0.762
12:09:47|0.7621
12:09:48|0.7629
12:09:49|0.7635
12:09:50|0.7635
12:09:51|0.7635
12:09:52|0.7631
12:09:53|0.7632
12:09:53|0.7632
12:09:55|0.7632
12:09:56|0.7632
12:09:57|0.7632
12:09:58|0.7632
12:09:59|0.7632
12:10:00|0.7632
12:10:00|0.7632
12:10:02|0.7632
12:10:02|0.7632
12:10:04|0.7632
12:10:05|0.7632
12:10:07|0.7631
12:10:08|0.7631
12:10:08|0.7631
12:10:09|0.7631
12:10:10|0.7631
12:10:11|0.7631
12:10:12|0.7631
12:10:14|0.7631
12:10:15|0.7631
12:10:16|0.7631
12:10:17|0.7631
12:10:17|0.7625
12:10:19|0.7625
12:10:20|0.7625
12:10:20|0.7625
12:10:22|0.7626
12:10:23|0.7626
12:10:23|0.7623
12:10:25|0.7607
12:10:26|0.7616
12:10:27|0.7625
12:10:28|0.7613
12:10:29|0.7613
12:10:29|0.7613
12:10:32|0.7613
12:10:33|0.762
12:10:34|0.762
12:10:35|0.762
12:10:36|0.7614
12:10:37|0.7614
12:10:38|0.7614
12:10:39|0.7622
12:10:40|0.7624
12:10:41|0.7626
12:10:42|0.7626
12:10:43|0.7626
12:10:44|0.7626
12:10:45|0.7626
12:10:46|0.7626
12:10:47|0.7626
12:10:48|0.7626
12:10:49|0.7618
12:10:50|0.7623
12:10:51|0.7623
12:10:52|0.7623
12:10:53|0.7623
12:10:54|0.7623
12:10:55|0.7623
12:10:56|0.7623
12:10:57|0.7623
12:10:58|0.7623
12:10:59|0.7623
12:11:00|0.7623
12:11:01|0.7623
12:11:02|0.7623
12:11:03|0.7623
12:11:04|0.7623
12:11:05|0.7623
12:11:06|0.7623
12:11:07|0.7623
12:11:08|0.7623
12:11:09|0.7623
12:11:10|0.7623
12:11:11|0.7623
12:11:12|0.7623
12:11:14|0.7623
12:11:14|0.7623
12:11:15|0.7623
12:11:16|0.7623
12:11:17|0.7623
12:11:18|0.7623
12:11:19|0.7623
12:11:20|0.7623
12:11:21|0.7623
12:11:22|0.7623
12:11:23|0.7623
12:11:24|0.7623
12:11:25|0.7623
12:11:26|0.7623
12:11:27|0.7623
12:11:28|0.7623
12:11:29|0.7623
12:11:30|0.7623
12:11:31|0.7623
12:11:32|0.7623
12:11:33|0.7623
12:11:34|0.7623
12:11:35|0.7623
12:11:36|0.7623
12:11:37|0.7623
12:11:38|0.7626
12:11:39|0.7626
12:11:40|0.7626
12:11:41|0.7626
12:11:42|0.7626
12:11:43|0.763
12:11:44|0.7624
12:11:45|0.7624
12:11:47|0.7621
12:11:47|0.7629
12:11:49|0.7627
12:11:49|0.7629
12:11:51|0.7629
12:11:51|0.7629
12:11:52|0.7629
12:11:53|0.7629
12:11:54|0.7629
12:11:55|0.7629
12:11:56|0.7618
12:11:58|0.7627
12:11:58|0.7624
12:12:00|0.7626
12:12:00|0.7626
12:12:01|0.7626
12:12:02|0.7626
12:12:03|0.7626
12:12:04|0.7626
12:12:06|0.7626
12:12:06|0.7626
12:12:08|0.7626
12:12:09|0.7626
12:12:11|0.7626
12:12:12|0.7626
12:12:13|0.7626
12:12:14|0.7626
12:12:14|0.7626
12:12:16|0.7626
12:12:17|0.7626
12:12:17|0.7622
12:12:18|0.7623
12:12:19|0.7623
12:12:20|0.7623
12:12:21|0.7623
12:12:22|0.7623
12:12:23|0.7623
12:12:25|0.7623
12:12:25|0.7623
12:12:26|0.7623
12:12:27|0.7623
12:12:29|0.7623
12:12:30|0.7623
12:12:30|0.7623
12:12:32|0.7623
12:12:32|0.7604
12:12:33|0.758
12:12:35|0.7594
12:12:35|0.7591
12:12:36|0.7591
12:12:38|0.7591
12:12:38|0.7591
12:12:39|0.759
12:12:41|0.7591
12:12:42|0.759
12:12:42|0.7591
12:12:43|0.7591
12:12:44|0.759
12:12:45|0.7591
12:12:46|0.7591
12:12:47|0.7591
12:12:49|0.759
12:12:50|0.759
12:12:50|0.7591
12:12:52|0.7588
12:12:52|0.7593
12:12:53|0.7593
12:12:54|0.7593
12:12:55|0.7593
12:12:56|0.7593
12:12:57|0.7593
12:12:58|0.7593
12:13:00|0.7593
12:13:00|0.7593
12:13:02|0.7593
12:13:02|0.7593
12:13:03|0.7593
12:13:04|0.7593
12:13:05|0.7593
12:13:07|0.7593
12:13:07|0.7593
12:13:09|0.7593
12:13:10|0.7593
12:13:10|0.7593
12:13:12|0.7593
12:13:13|0.7593
12:13:14|0.7593
12:13:15|0.7593
12:13:15|0.76
12:13:17|0.7618
12:13:17|0.7614
12:13:19|0.7614
12:13:20|0.7606
12:13:21|0.7609
12:13:22|0.7609
12:13:23|0.7609
12:13:24|0.7601
12:13:25|0.7601
12:13:26|0.7601
12:13:27|0.7601
12:13:28|0.7601
12:13:29|0.7601
12:13:30|0.7601
12:13:32|0.7621
12:13:32|0.7621
12:13:33|0.7621
12:13:34|0.763
12:13:35|0.763
12:13:37|0.7631
12:13:37|0.7635
12:13:38|0.7644
12:13:39|0.7644
12:13:40|0.7648
12:13:41|0.7648
12:13:42|0.7656
12:13:43|0.7656
12:13:44|0.7656
12:13:45|0.7665
12:13:46|0.7658
12:13:47|0.7658
12:13:48|0.7658
12:13:49|0.7658
12:13:50|0.7658
12:13:51|0.7658
12:13:52|0.7658
12:13:53|0.7658
12:13:54|0.7656
12:13:55|0.7656
12:13:56|0.7656
12:13:57|0.7656
12:13:58|0.7656
12:13:59|0.7656
12:14:00|0.7656
12:14:01|0.7656
12:14:02|0.7656
12:14:03|0.7656
12:14:04|0.7656
12:14:05|0.7656
12:14:06|0.7656
12:14:07|0.7656
12:14:08|0.7656
12:14:10|0.7656
12:14:10|0.7656
12:14:11|0.7656
12:14:12|0.7656
12:14:14|0.7656
12:14:15|0.7656
12:14:16|0.7656
12:14:16|0.7656
12:14:17|0.7656
12:14:19|0.7629
12:14:20|0.7629
12:14:21|0.7636
12:14:22|0.7636
12:14:23|0.7636
12:14:24|0.7636
12:14:25|0.7636
12:14:26|0.7636
12:14:26|0.7636
12:14:28|0.7636
12:14:29|0.7636
12:14:30|0.7637
12:14:31|0.7637
12:14:32|0.7637
12:14:33|0.7637
12:14:34|0.7637
12:14:35|0.7637
12:14:36|0.7637
12:14:37|0.7637
12:14:38|0.7637
12:14:39|0.7637
12:14:40|0.7637
12:14:41|0.7637
12:14:42|0.7637
12:14:43|0.7637
12:14:44|0.7637
12:14:45|0.7637
12:14:46|0.7637
12:14:47|0.7637
12:14:48|0.7637
12:14:49|0.7637
12:14:50|0.7637
12:14:51|0.7637
12:14:52|0.7612
12:14:53|0.763
12:14:54|0.763
12:14:55|0.763
12:14:56|0.763
12:14:57|0.763
12:14:58|0.763
12:14:59|0.763
12:15:00|0.763
12:15:01|0.763
12:15:02|0.763
12:15:03|0.7621
12:15:04|0.7621
12:15:05|0.7621
12:15:06|0.7621
12:15:07|0.7621
12:15:08|0.7621
12:15:09|0.7621
12:15:10|0.7621
12:15:11|0.7621
12:15:13|0.7621
12:15:14|0.762
12:15:14|0.762
12:15:16|0.762
12:15:17|0.762
12:15:18|0.762
12:15:18|0.762
12:15:20|0.762
12:15:21|0.762
12:15:21|0.762
12:15:23|0.762
12:15:24|0.762
12:15:24|0.762
12:15:25|0.762
12:15:26|0.762
12:15:27|0.762
12:15:29|0.762
12:15:30|0.762
12:15:31|0.7612
12:15:31|0.7612
12:15:33|0.7612
12:15:34|0.7612
12:15:35|0.7612
12:15:36|0.7612
12:15:37|0.7612
12:15:38|0.7612
12:15:39|0.7612
12:15:40|0.7612
12:15:41|0.7612
12:15:42|0.7615
12:15:43|0.7615
12:15:44|0.7615
12:15:45|0.7615
12:15:46|0.7615
12:15:47|0.7615
12:15:48|0.7615
12:15:50|0.7615
12:15:50|0.7615
12:15:52|0.7615
12:15:52|0.7615
12:15:53|0.7615
12:15:55|0.7615
12:15:55|0.7615
12:15:57|0.7615
12:15:58|0.7615
12:15:59|0.7615
12:15:59|0.7615
12:16:00|0.7615
12:16:02|0.7615
12:16:03|0.7615
12:16:04|0.7615
12:16:04|0.7615
12:16:05|0.7615
12:16:07|0.7615
12:16:07|0.7615
12:16:09|0.7615
12:16:10|0.7615
12:16:11|0.7615
12:16:12|0.7615
12:16:13|0.7611
12:16:16|0.7618
12:16:17|0.7618
12:16:18|0.7618
12:16:19|0.7618
12:16:20|0.7618
12:16:21|0.7628
12:16:23|0.7628
12:16:24|0.7628
12:16:25|0.7628
12:16:25|0.7628
12:16:26|0.7628
12:16:28|0.7628
12:16:29|0.7628
12:16:30|0.7628
12:16:31|0.7628
12:16:31|0.7628
12:16:33|0.7628
12:16:33|0.7628
12:16:34|0.7628
12:16:36|0.7628
12:16:37|0.7628
12:16:37|0.7628
12:16:38|0.7628
12:16:40|0.7628
12:16:41|0.7628
12:16:42|0.7628
12:16:42|0.7628
12:16:43|0.7628
12:16:44|0.7628
12:16:45|0.7628
12:16:47|0.7628
12:16:47|0.7628
12:16:49|0.7628
12:16:50|0.7628
12:16:51|0.7628
12:16:52|0.7628
12:16:53|0.7628
12:16:54|0.7628
12:16:55|0.7628
12:16:56|0.7628
12:16:57|0.7628
12:16:58|0.7628
12:16:59|0.7628
12:17:00|0.7619
12:17:00|0.7619
12:17:02|0.7619
12:17:03|0.7619
12:17:03|0.7619
12:17:04|0.7619
12:17:06|0.7619
12:17:06|0.7615
12:17:08|0.7615
12:17:09|0.7615
12:17:09|0.7605
12:17:10|0.7605
12:17:12|0.7605
12:17:13|0.7605
12:17:14|0.7605
12:17:15|0.7599
12:17:16|0.7599
12:17:17|0.7599
12:17:18|0.7599
12:17:19|0.7599
12:17:20|0.7599
12:17:21|0.7599
12:17:22|0.7599
12:17:23|0.7599
12:17:24|0.7599
12:17:25|0.7599
12:17:26|0.7599
12:17:27|0.7599
12:17:28|0.7599
12:17:29|0.7599
12:17:30|0.7599
12:17:31|0.7599
12:17:32|0.7599
12:17:33|0.7599
12:17:34|0.7599
12:17:35|0.7599
12:17:36|0.7599
12:17:37|0.7599
12:17:38|0.7599
12:17:39|0.7599
12:17:40|0.7599
12:17:41|0.7599
12:17:42|0.7599
12:17:43|0.7599
12:17:44|0.7613
12:17:45|0.7613
12:17:46|0.7621
12:17:47|0.7621
12:17:48|0.7621
12:17:49|0.7623
12:17:50|0.7623
12:17:51|0.7624
12:17:52|0.7618
12:17:53|0.7619
12:17:54|0.7625
12:17:55|0.7621
12:17:56|0.7623
12:17:57|0.7625
12:17:58|0.763
12:17:59|0.763
12:18:00|0.7631
12:18:02|0.7631
12:18:02|0.7632
12:18:03|0.7626
12:18:04|0.7626
12:18:05|0.7627
12:18:06|0.7627
12:18:07|0.7627
12:18:08|0.7627
12:18:09|0.7634
12:18:10|0.7634
12:18:11|0.7634
12:18:12|0.7635
12:18:14|0.7635
12:18:15|0.7635
12:18:16|0.7641
12:18:17|0.7641
12:18:18|0.7641
12:18:19|0.7643
12:18:20|0.7643
12:18:21|0.7643
12:18:22|0.7643
12:18:23|0.7636
12:18:24|0.7636
12:18:25|0.7636
12:18:26|0.7644
12:18:27|0.7644
12:18:28|0.7644
12:18:29|0.7644
12:18:30|0.7644
12:18:31|0.7644
12:18:32|0.7644
12:18:33|0.7658
12:18:34|0.7658
12:18:35|0.7658
12:18:36|0.7645
12:18:37|0.7645
12:18:38|0.7641
12:18:39|0.7641
12:18:40|0.7641
12:18:41|0.7641
12:18:42|0.7641
12:18:43|0.764
12:18:44|0.764
12:18:45|0.764
12:18:46|0.764
12:18:47|0.764
12:18:48|0.764
12:18:49|0.764
12:18:50|0.764
12:18:51|0.764
12:18:52|0.7647
12:18:53|0.7647
12:18:54|0.7647
12:18:55|0.7647
12:18:57|0.7647
12:18:57|0.7647
12:18:58|0.7647
12:18:59|0.7647
12:19:00|0.7647
12:19:01|0.7647
12:19:02|0.7647
12:19:03|0.7647
12:19:04|0.7647
12:19:05|0.7639
12:19:06|0.7639
12:19:07|0.7639
12:19:08|0.7639
12:19:09|0.7639
12:19:10|0.7639
12:19:11|0.7639
12:19:12|0.7639
12:19:13|0.7639
12:19:14|0.7639
12:19:16|0.7639
12:19:17|0.7639
12:19:18|0.7639
12:19:19|0.7639
12:19:19|0.7639
12:19:22|0.7639
12:19:22|0.7639
12:19:24|0.7639
12:19:24|0.7639
12:19:25|0.7639
12:19:27|0.7639
12:19:28|0.7639
12:19:28|0.7639
12:19:30|0.7639
12:19:31|0.7639
12:19:31|0.7639
12:19:32|0.7639
12:19:33|0.7639
12:19:34|0.7639
12:19:36|0.7639
12:19:37|0.7639
12:19:38|0.7639
12:19:38|0.7639
12:19:40|0.7637
12:19:40|0.7637
12:19:41|0.7637
12:19:43|0.7637
12:19:44|0.7637
12:19:44|0.7637
12:19:45|0.7637
12:19:46|0.7637
12:19:48|0.7637
12:19:49|0.7637
12:19:50|0.7637
12:19:51|0.7637
12:19:52|0.7637
12:19:53|0.7637
12:19:54|0.7637
12:19:55|0.7637
12:19:56|0.7637
12:19:57|0.7637
12:19:58|0.7637
12:19:59|0.7637
12:20:00|0.7637
12:20:01|0.7637
12:20:02|0.7637
12:20:03|0.7637
12:20:04|0.7637
12:20:05|0.7637
12:20:06|0.7637
12:20:07|0.7637
12:20:08|0.7637
12:20:09|0.7637
12:20:10|0.7637
12:20:11|0.764
12:20:12|0.764
12:20:13|0.764
12:20:14|0.764
12:20:15|0.7642
12:20:17|0.7642
12:20:18|0.7642
12:20:19|0.7642
12:20:20|0.7642
12:20:21|0.7642
12:20:22|0.7642
12:20:22|0.7642
12:20:24|0.7642
12:20:25|0.7642
12:20:26|0.7642
12:20:27|0.7642
12:20:28|0.7642
12:20:28|0.7642
12:20:30|0.7642
12:20:31|0.7642
12:20:32|0.7642
12:20:33|0.7642
12:20:34|0.7642
12:20:35|0.7642
12:20:36|0.7642
12:20:37|0.7642
12:20:37|0.7642
12:20:39|0.7642
12:20:40|0.7642
12:20:41|0.7642
12:20:41|0.763
12:20:43|0.763
12:20:44|0.7622
12:20:45|0.7622
12:20:46|0.7622
12:20:47|0.7622
12:20:47|0.7622
12:20:48|0.7622
12:20:49|0.7622
12:20:51|0.7622
12:20:52|0.7622
12:20:52|0.7622
12:20:54|0.7622
12:20:54|0.7622
12:20:55|0.7622
12:20:57|0.7622
12:20:58|0.7623
12:20:59|0.7623
12:21:00|0.7623
12:21:01|0.7623
12:21:02|0.7623
12:21:03|0.7623
12:21:04|0.7623
12:21:05|0.7623
12:21:07|0.7624
12:21:07|0.7624
12:21:08|0.7624
12:21:09|0.7624
12:21:10|0.7624
12:21:12|0.7624
12:21:13|0.7624
12:21:14|0.7624
12:21:14|0.7624
12:21:15|0.7624
12:21:17|0.7624
12:21:18|0.7624
12:21:19|0.7632
12:21:20|0.7632
12:21:21|0.7632
12:21:22|0.7632
12:21:23|0.7632
12:21:24|0.7632
12:21:25|0.7632
12:21:26|0.7632
12:21:27|0.7632
12:21:28|0.7632
12:21:29|0.7632
12:21:30|0.7635
12:21:31|0.7635
12:21:32|0.7635
12:21:33|0.7635
12:21:34|0.7635
12:21:35|0.7635
12:21:36|0.7635
12:21:37|0.7635
12:21:38|0.7635
12:21:39|0.7635
12:21:40|0.7635
12:21:41|0.7635
12:21:42|0.7635
12:21:43|0.7635
12:21:44|0.763
12:21:45|0.763
12:21:46|0.763
12:21:47|0.763
12:21:48|0.763
12:21:49|0.763
12:21:50|0.763
12:21:51|0.763
12:21:52|0.763
12:21:53|0.763
12:21:54|0.7612
12:21:55|0.7608
12:21:56|0.7608
12:21:57|0.7608
12:21:58|0.7608
12:21:59|0.7608
12:22:00|0.7608
12:22:01|0.7608
12:22:02|0.7608
12:22:03|0.7608
12:22:04|0.7608
12:22:05|0.7608
12:22:06|0.7608
12:22:07|0.7608
12:22:08|0.7608
12:22:09|0.7608
12:22:10|0.7608
12:22:11|0.7608
12:22:12|0.7608
12:22:13|0.7608
12:22:14|0.7608
12:22:15|0.7608
12:22:16|0.7608
12:22:17|0.7608
12:22:18|0.7608
12:22:20|0.7608
12:22:20|0.7608
12:22:21|0.7608
12:22:23|0.7608
12:22:24|0.7608
12:22:24|0.7608
12:22:26|0.7608
12:22:27|0.7608
12:22:28|0.7608
12:22:29|0.7608
12:22:30|0.7608
12:22:30|0.7608
12:22:32|0.7608
12:22:33|0.7608
12:22:34|0.7608
12:22:35|0.7608
12:22:36|0.7608
12:22:36|0.7608
12:22:38|0.7608
12:22:40|0.7608
12:22:40|0.7608
12:22:42|0.7608
12:22:43|0.7608
12:22:43|0.7608
12:22:44|0.7608
12:22:46|0.7608
12:22:46|0.7608
12:22:48|0.76
12:22:48|0.76
12:22:49|0.76
12:22:51|0.76
12:22:51|0.76
12:22:52|0.76
12:22:54|0.7594
12:22:54|0.7592
12:22:55|0.7592
12:22:56|0.7592
12:22:57|0.7592
12:22:59|0.7592
12:22:59|0.7592
12:23:00|0.7592
12:23:02|0.7592
12:23:03|0.7592
12:23:04|0.758
12:23:05|0.758
12:23:06|0.758
12:23:07|0.758
12:23:07|0.7588
12:23:09|0.7588
12:23:10|0.7589
12:23:11|0.7573
12:23:11|0.7585
12:23:13|0.7585
12:23:14|0.7587
12:23:15|0.7587
12:23:16|0.7587
12:23:17|0.7587
12:23:18|0.7569
12:23:20|0.7573
12:23:20|0.7573
12:23:21|0.7574
12:23:23|0.7574
12:23:24|0.7575
12:23:25|0.7575
12:23:26|0.7575
12:23:27|0.7575
12:23:27|0.7575
12:23:29|0.7575
12:23:30|0.7575
12:23:31|0.7573
12:23:32|0.7573
12:23:33|0.7573
12:23:34|0.7574
12:23:35|0.7574
12:23:36|0.7574
12:23:37|0.7574
12:23:38|0.7574
12:23:39|0.7574
12:23:40|0.7574
12:23:41|0.7574
12:23:42|0.7574
12:23:43|0.7574
12:23:44|0.7574
12:23:45|0.758
12:23:46|0.758
12:23:47|0.758
12:23:48|0.758
12:23:49|0.758
12:23:50|0.758
12:23:51|0.758
12:23:52|0.758
12:23:53|0.758
12:23:54|0.758
12:23:55|0.7578
12:23:56|0.7578
12:23:57|0.7578
12:23:58|0.7578
12:23:59|0.758
12:24:00|0.758
12:24:02|0.758
12:24:02|0.7579
12:24:03|0.7579
12:24:04|0.7579
12:24:05|0.758
12:24:06|0.758
12:24:07|0.758
12:24:08|0.758
12:24:09|0.758
12:24:10|0.758
12:24:11|0.758
12:24:12|0.758
12:24:13|0.758
12:24:14|0.758
12:24:15|0.758
12:24:16|0.758
12:24:17|0.758
12:24:18|0.758
12:24:20|0.758
12:24:20|0.758
12:24:22|0.758
12:24:22|0.758
12:24:24|0.757
12:24:25|0.7562
12:24:25|0.7552
12:24:27|0.7564
12:24:27|0.756
12:24:28|0.7561
12:24:30|0.7566
12:24:31|0.7565
12:24:32|0.7549
12:24:33|0.7573
12:24:34|0.7558
12:24:35|0.7573
12:24:36|0.7573
12:24:37|0.7573
12:24:37|0.7572
12:24:39|0.7571
12:24:40|0.7571
12:24:41|0.757
12:24:41|0.7555
12:24:42|0.7555
12:24:43|0.7555
12:24:44|0.757
12:24:45|0.757
12:24:47|0.757
12:24:47|0.7561
12:24:48|0.7565
12:24:49|0.7565
12:24:51|0.7565
12:24:51|0.7561
12:24:52|0.7561
12:24:53|0.7561
12:24:54|0.7532
12:24:55|0.7522
12:24:57|0.7533
12:24:57|0.7534
12:24:58|0.7535
12:24:59|0.7539
12:25:00|0.7547
12:25:02|0.7547
12:25:02|0.7528
12:25:03|0.7539
12:25:04|0.7539
12:25:06|0.7537
12:25:07|0.7532
12:25:08|0.7536
12:25:08|0.7543
12:25:09|0.7542
12:25:10|0.7553
12:25:11|0.7556
12:25:12|0.7558
12:25:13|0.7558
12:25:15|0.7567
12:25:15|0.7567
12:25:17|0.7567
12:25:17|0.7515
12:25:19|0.755
12:25:20|0.755
12:25:20|0.755
12:25:22|0.7558
12:25:23|0.7558
12:25:24|0.7558
12:25:25|0.7556
12:25:26|0.7556
12:25:27|0.7556
12:25:28|0.7556
12:25:29|0.7543
12:25:30|0.7535
12:25:31|0.7535
12:25:32|0.7552
12:25:33|0.7527
12:25:34|0.7527
12:25:35|0.7527
12:25:36|0.7537
12:25:37|0.7537
12:25:38|0.7537
12:25:39|0.752
12:25:40|0.7533
12:25:41|0.7533
12:25:42|0.7537
12:25:43|0.7537
12:25:44|0.7537
12:25:45|0.7545
12:25:46|0.7559
12:25:47|0.7561
12:25:48|0.7561
12:25:49|0.7561
12:25:50|0.7561
12:25:51|0.7561
12:25:52|0.7561
12:25:53|0.7561
12:25:54|0.7561
12:25:55|0.7561
12:25:56|0.7561
12:25:57|0.756
12:25:58|0.7547
12:25:59|0.7537
12:26:00|0.7537
12:26:01|0.7537
12:26:02|0.7537
12:26:03|0.7528
12:26:04|0.7524
12:26:05|0.7523
12:26:06|0.7533
12:26:07|0.7522
12:26:08|0.7522
12:26:09|0.7524
12:26:10|0.7521
12:26:11|0.7521
12:26:12|0.7519
12:26:13|0.7519
12:26:14|0.7519
12:26:15|0.7519
12:26:16|0.7517
12:26:17|0.7518
12:26:18|0.7518
12:26:19|0.7518
12:26:20|0.7518
12:26:21|0.7517
12:26:23|0.7517
12:26:23|0.7517
12:26:24|0.7519
12:26:25|0.7519
12:26:26|0.7519
12:26:27|0.7519
12:26:28|0.7519
12:26:29|0.7519
12:26:30|0.7519
12:26:31|0.7519
12:26:32|0.7519
12:26:34|0.7519
12:26:34|0.7519
12:26:35|0.7519
12:26:36|0.7519
12:26:37|0.7528
12:26:39|0.7519
12:26:40|0.7519
12:26:41|0.7505
12:26:42|0.7505
12:26:43|0.7505
12:26:44|0.7505
12:26:45|0.7505
12:26:46|0.7499
12:26:47|0.7521
12:26:48|0.7521
12:26:49|0.7498
12:26:50|0.7514
12:26:51|0.7501
12:26:52|0.7501
12:26:53|0.7488
12:26:54|0.7498
12:26:55|0.7487
12:26:56|0.7497
12:26:57|0.7497
12:26:58|0.7496
12:26:59|0.7495
12:27:00|0.7494
12:27:01|0.7494
12:27:02|0.7494
12:27:03|0.7494
12:27:04|0.7495
12:27:05|0.749
12:27:06|0.7499
12:27:07|0.75
12:27:08|0.7481
12:27:09|0.7498
12:27:10|0.7502
12:27:11|0.7501
12:27:12|0.7501
12:27:13|0.7499
12:27:14|0.7512
12:27:15|0.7512
12:27:16|0.7512
12:27:17|0.7519
12:27:18|0.752
12:27:19|0.752
12:27:20|0.75
12:27:21|0.7506
12:27:22|0.7508
12:27:23|0.7508
12:27:24|0.7495
12:27:25|0.7511
12:27:26|0.7511
12:27:27|0.7518
12:27:28|0.7527
12:27:29|0.7529
12:27:30|0.7529
12:27:31|0.7515
12:27:32|0.7515
12:27:33|0.7515
12:27:34|0.7529
12:27:36|0.7533
12:27:36|0.7533
12:27:39|0.7533
12:27:39|0.7544
12:27:40|0.7526
12:27:41|0.7554
12:27:42|0.7554
12:27:43|0.7561
12:27:45|0.7556
12:27:46|0.7559
12:27:47|0.755
12:27:48|0.7556
12:27:48|0.7559
12:27:50|0.7559
12:27:51|0.7556
12:27:52|0.7555
12:27:53|0.7547
12:27:54|0.7534
12:27:55|0.7534
12:27:55|0.7531
12:27:56|0.7545
12:27:57|0.7544
12:27:58|0.7544
12:28:00|0.7544
12:28:01|0.7544
12:28:02|0.7544
12:28:02|0.7544
12:28:04|0.7553
12:28:05|0.755
12:28:06|0.7562
12:28:07|0.7561
12:28:08|0.7565
12:28:09|0.7564
12:28:10|0.7565
12:28:11|0.7565
12:28:12|0.7565
12:28:13|0.7561
12:28:14|0.7565
12:28:14|0.7565
12:28:15|0.7565
12:28:17|0.7565
12:28:18|0.7565
12:28:19|0.7565
12:28:20|0.7564
12:28:21|0.7564
12:28:22|0.7564
12:28:23|0.7564
12:28:24|0.7564
12:28:24|0.7564
12:28:26|0.7565
12:28:26|0.7565
12:28:27|0.7565
12:28:29|0.7564
12:28:30|0.7564
12:28:30|0.7581
12:28:32|0.7584
12:28:33|0.7584
12:28:34|0.7589
12:28:35|0.7589
12:28:36|0.7589
12:28:37|0.7589
12:28:38|0.7589
12:28:39|0.7589
12:28:40|0.7573
12:28:41|0.7573
12:28:42|0.7576
12:28:43|0.7576
12:28:44|0.7576
12:28:45|0.7576
12:28:46|0.7576
12:28:47|0.7576
12:28:48|0.7576
12:28:49|0.7578
12:28:50|0.7578
12:28:50|0.7578
12:28:51|0.7578
12:28:53|0.7578
12:28:54|0.7578
12:28:55|0.7578
12:28:55|0.7578
12:28:57|0.7577
12:28:58|0.7579
12:28:58|0.7579
12:29:00|0.7579
12:29:01|0.7579
12:29:02|0.7579
12:29:03|0.7579
12:29:04|0.7579
12:29:05|0.7577
12:29:05|0.759
12:29:07|0.7591
12:29:08|0.7592
12:29:09|0.7592
12:29:10|0.7594
12:29:11|0.7594
12:29:11|0.7594
12:29:13|0.7594
12:29:14|0.7594
12:29:15|0.758
12:29:15|0.758
12:29:16|0.758
12:29:18|0.758
12:29:19|0.758
12:29:20|0.7593
12:29:20|0.7593
12:29:22|0.7593
12:29:23|0.7593
12:29:24|0.7593
12:29:25|0.7593
12:29:26|0.7593
12:29:28|0.7593
12:29:28|0.7593
12:29:29|0.7591
12:29:31|0.7591
12:29:32|0.7591
12:29:33|0.7593
12:29:34|0.7593
12:29:35|0.7593
12:29:36|0.7594
12:29:37|0.7581
12:29:37|0.7581
12:29:39|0.7594
12:29:40|0.7594
12:29:41|0.7598
12:29:42|0.7583
12:29:43|0.7598
12:29:44|0.7598
12:29:45|0.7598
12:29:46|0.7598
12:29:46|0.7598
12:29:48|0.7598
12:29:49|0.7598
12:29:50|0.7598
12:29:51|0.7598
12:29:51|0.7598
12:29:53|0.7598
12:29:54|0.7598
12:29:55|0.7598
12:29:56|0.7598
12:29:57|0.7598
12:29:58|0.7598
12:29:59|0.7598
12:30:00|0.7598
12:30:01|0.7598
12:30:01|0.7598
12:30:03|0.7554
12:30:04|0.7552
12:30:04|0.7557
12:30:06|0.7559
12:30:07|0.7556
12:30:08|0.7558
12:30:09|0.7559
12:30:10|0.7558
12:30:11|0.7559
12:30:11|0.757
12:30:13|0.7562
12:30:14|0.7557
12:30:14|0.7557
12:30:16|0.7557
12:30:16|0.7545
12:30:18|0.7545
12:30:18|0.7545
12:30:19|0.7545
12:30:21|0.7545
12:30:21|0.7545
12:30:22|0.7545
12:30:23|0.7545
12:30:25|0.7545
12:30:26|0.7545
12:30:28|0.7545
12:30:28|0.7557
12:30:29|0.7557
12:30:30|0.7557
12:30:31|0.7557
12:30:32|0.7557
12:30:33|0.7557
12:30:34|0.7563
12:30:35|0.7563
12:30:36|0.7562
12:30:38|0.7563
12:30:39|0.7563
12:30:39|0.7563
12:30:41|0.7563
12:30:42|0.7563
12:30:43|0.7563
12:30:44|0.7563
12:30:45|0.7563
12:30:45|0.7563
12:30:47|0.756
12:30:48|0.756
12:30:49|0.756
12:30:50|0.756
12:30:51|0.756
12:30:52|0.7551
12:30:53|0.7551
12:30:54|0.7551
12:30:55|0.7551
12:30:56|0.7551
12:30:57|0.7551
12:30:58|0.7551
12:30:59|0.7551
12:31:00|0.7551
12:31:02|0.7551
12:31:02|0.7551
12:31:03|0.7548
12:31:04|0.7548
12:31:05|0.7548
12:31:06|0.7548
12:31:07|0.7548
12:31:08|0.7548
12:31:09|0.755
12:31:10|0.755
12:31:11|0.755
12:31:13|0.7547
12:31:13|0.7547
12:31:14|0.7547
12:31:15|0.7547
12:31:16|0.7547
12:31:17|0.7547
12:31:18|0.7553
12:31:19|0.7558
12:31:20|0.7559
12:31:22|0.757
12:31:22|0.757
12:31:23|0.757
12:31:24|0.7569
12:31:25|0.757
12:31:27|0.7578
12:31:29|0.7567
12:31:29|0.7578
12:31:31|0.7581
12:31:32|0.7581
12:31:33|0.7581
12:31:34|0.7581
12:31:35|0.7581
12:31:36|0.7562
12:31:37|0.7562
12:31:38|0.7567
12:31:39|0.7577
12:31:40|0.7577
12:31:41|0.7541
12:31:42|0.7575
12:31:43|0.7552
12:31:44|0.7564
12:31:44|0.7568
12:31:46|0.758
12:31:47|0.7578
12:31:48|0.753
12:31:49|0.7569
12:31:50|0.7568
12:31:51|0.7568
12:31:52|0.7568
12:31:53|0.7568
12:31:54|0.755
12:31:55|0.755
12:31:56|0.755
12:31:57|0.7563
12:31:57|0.7541
12:31:59|0.7541
12:32:00|0.7541
12:32:01|0.7541
12:32:02|0.7541
12:32:03|0.7541
12:32:04|0.7541
12:32:05|0.7547
12:32:06|0.7549
12:32:06|0.755
12:32:08|0.7551
12:32:09|0.755
12:32:10|0.7547
12:32:11|0.7547
12:32:12|0.7548
12:32:13|0.7549
12:32:14|0.755
12:32:15|0.7552
12:32:16|0.756
12:32:17|0.7562
12:32:18|0.7569
12:32:19|0.7569
12:32:20|0.7569
12:32:21|0.7531
12:32:22|0.7548
12:32:23|0.755
12:32:24|0.7553
12:32:25|0.7555
12:32:26|0.7563
12:32:27|0.7563
12:32:29|0.7563
12:32:29|0.7563
12:32:30|0.7563
12:32:31|0.7563
12:32:32|0.7545
12:32:33|0.7555
12:32:34|0.7555
12:32:35|0.7555
12:32:36|0.7555
12:32:38|0.7564
12:32:38|0.7551
12:32:39|0.7559
12:32:40|0.7559
12:32:41|0.7548
12:32:42|0.756
12:32:43|0.7561
12:32:44|0.7561
12:32:45|0.7561
12:32:46|0.7569
12:32:47|0.7567
12:32:49|0.7567
12:32:49|0.7576
12:32:51|0.7576
12:32:52|0.7576
12:32:53|0.7576
12:32:54|0.7576
12:32:55|0.7571
12:32:55|0.7571
12:32:57|0.757
12:32:57|0.7571
12:32:58|0.7552
12:32:59|0.756
12:33:01|0.7573
12:33:02|0.7573
12:33:03|0.7577
12:33:04|0.7576
12:33:05|0.7576
12:33:06|0.7551
12:33:06|0.7558
12:33:08|0.7556
12:33:08|0.7557
12:33:10|0.757
12:33:11|0.7576
12:33:12|0.758
12:33:13|0.758
12:33:14|0.7565
12:33:15|0.7579
12:33:16|0.7579
12:33:17|0.758
12:33:17|0.7567
12:33:18|0.7572
12:33:20|0.7572
12:33:21|0.7578
12:33:22|0.7578
12:33:23|0.7578
12:33:24|0.7578
12:33:25|0.7578
12:33:26|0.7578
12:33:27|0.7578
12:33:28|0.7577
12:33:30|0.7577
12:33:30|0.7577
12:33:31|0.7577
12:33:32|0.7577
12:33:33|0.7577
12:33:34|0.7577
12:33:35|0.7577
12:33:36|0.7577
12:33:37|0.7577
12:33:38|0.7577
12:33:39|0.7577
12:33:41|0.7576
12:33:42|0.7577
12:33:43|0.7577
12:33:43|0.7577
12:33:44|0.7578
12:33:45|0.7551
12:33:47|0.7566
12:33:48|0.7571
12:33:49|0.7571
12:33:50|0.7571
12:33:50|0.7571
12:33:52|0.7571
12:33:53|0.757
12:33:54|0.7556
12:33:55|0.7571
12:33:56|0.7571
12:33:56|0.7571
12:33:58|0.7551
12:33:59|0.7554
12:33:59|0.7554
12:34:00|0.7569
12:34:02|0.7569
12:34:03|0.7569
12:34:05|0.7571
12:34:05|0.7571
12:34:06|0.7578
12:34:07|0.7575
12:34:08|0.7575
12:34:09|0.7554
12:34:10|0.7553
12:34:11|0.7562
12:34:12|0.7562
12:34:13|0.7563
12:34:14|0.7567
12:34:15|0.7567
12:34:16|0.7571
12:34:17|0.7571
12:34:18|0.7574
12:34:19|0.7574
12:34:20|0.7574
12:34:21|0.7575
12:34:22|0.7575
12:34:23|0.7575
12:34:24|0.7575
12:34:25|0.7575
12:34:26|0.756
12:34:27|0.7544
12:34:28|0.755
12:34:29|0.7553
12:34:31|0.7562
12:34:32|0.7561
12:34:33|0.7561
12:34:33|0.7563
12:34:35|0.7559
12:34:35|0.7559
12:34:37|0.7561
12:34:38|0.7561
12:34:39|0.7567
12:34:40|0.7552
12:34:41|0.7552
12:34:42|0.7568
12:34:43|0.7569
12:34:44|0.7569
12:34:45|0.7552
12:34:46|0.7567
12:34:46|0.7567
12:34:47|0.7567
12:34:48|0.7569
12:34:50|0.7569
12:34:51|0.7569
12:34:52|0.7557
12:34:53|0.7569
12:34:53|0.7569
12:34:55|0.7569
12:34:56|0.7569
12:34:57|0.7569
12:34:58|0.7569
12:34:59|0.7527
12:35:00|0.7553
12:35:01|0.7518
12:35:02|0.7518
12:35:03|0.7518
12:35:04|0.7521
12:35:05|0.7521
12:35:06|0.7521
12:35:07|0.7521
12:35:08|0.7521
12:35:09|0.752
12:35:10|0.752
12:35:11|0.7521
12:35:12|0.7521
12:35:13|0.7521
12:35:14|0.7521
12:35:15|0.7521
12:35:16|0.7517
12:35:17|0.7517
12:35:18|0.7519
12:35:19|0.7504
12:35:20|0.7501
12:35:21|0.7503
12:35:22|0.7501
12:35:23|0.7501
12:35:24|0.7501
12:35:25|0.7503
12:35:26|0.7507
12:35:27|0.7507
12:35:28|0.7507
12:35:29|0.7508
12:35:30|0.7508
12:35:31|0.7508
12:35:33|0.7516
12:35:33|0.7516
12:35:34|0.7516
12:35:35|0.7499
12:35:36|0.7478
12:35:37|0.7482
12:35:38|0.7482
12:35:39|0.749
12:35:40|0.749
12:35:41|0.7474
12:35:42|0.7482
12:35:43|0.7484
12:35:44|0.7484
12:35:45|0.7484
12:35:46|0.7484
12:35:47|0.7484
12:35:48|0.7484
12:35:49|0.7484
12:35:50|0.7485
12:35:51|0.7485
12:35:52|0.7485
12:35:53|0.7485
12:35:54|0.7487
12:35:55|0.7487
12:35:56|0.7474
12:35:57|0.7487
12:35:58|0.7487
12:35:59|0.7487
12:36:00|0.7493
12:36:01|0.7493
12:36:02|0.7493
12:36:03|0.7493
12:36:04|0.7493
12:36:05|0.7493
12:36:06|0.7493
12:36:07|0.7498
12:36:08|0.7498
12:36:09|0.7498
12:36:10|0.7498
12:36:11|0.7498
12:36:12|0.7498
12:36:13|0.7495
12:36:14|0.7495
12:36:15|0.7495
12:36:16|0.7495
12:36:17|0.7489
12:36:18|0.7489
12:36:19|0.7489
12:36:20|0.748
12:36:21|0.7484
12:36:22|0.7484
12:36:23|0.7484
12:36:24|0.7498
12:36:25|0.7498
12:36:26|0.7483
12:36:27|0.7483
12:36:28|0.7496
12:36:29|0.7496
12:36:30|0.7496
12:36:32|0.7497
12:36:33|0.7486
12:36:35|0.7498
12:36:36|0.7486
12:36:36|0.7486
12:36:38|0.7493
12:36:39|0.7493
12:36:39|0.7481
12:36:40|0.7478
12:36:41|0.7483
12:36:42|0.7483
12:36:43|0.7483
12:36:45|0.7481
12:36:46|0.7481
12:36:46|0.748
12:36:48|0.7485
12:36:48|0.748
12:36:49|0.748
12:36:50|0.7485
12:36:52|0.7492
12:36:53|0.7489
12:36:53|0.7496
12:36:54|0.749
12:36:55|0.748
12:36:56|0.7486
12:36:57|0.7489
12:36:58|0.7483
12:37:01|0.7483
12:37:01|0.7486
12:37:03|0.7487
12:37:04|0.7488
12:37:05|0.7484
12:37:06|0.7478
12:37:07|0.7473
12:37:08|0.7473
12:37:08|0.746
12:37:10|0.7436
12:37:11|0.7445
12:37:12|0.7452
12:37:12|0.7444
12:37:13|0.7444
12:37:15|0.7462
12:37:15|0.7468
12:37:17|0.7453
12:37:18|0.7453
12:37:19|0.7465
12:37:20|0.7471
12:37:21|0.7465
12:37:22|0.7465
12:37:23|0.7465
12:37:24|0.7478
12:37:25|0.7478
12:37:26|0.7478
12:37:27|0.7478
12:37:28|0.7478
12:37:29|0.7476
12:37:30|0.7477
12:37:32|0.7478
12:37:32|0.7478
12:37:34|0.7468
12:37:35|0.7488
12:37:37|0.7453
12:37:38|0.7485
12:37:39|0.7489
12:37:40|0.7489
12:37:41|0.7497
12:37:42|0.7487
12:37:43|0.7487
12:37:43|0.7487
12:37:45|0.7497
12:37:46|0.7487
12:37:47|0.7504
12:37:48|0.7489
12:37:49|0.7509
12:37:50|0.7494
12:37:51|0.747
12:37:52|0.7481
12:37:53|0.7488
12:37:54|0.7492
12:37:55|0.7492
12:37:56|0.7492
12:37:57|0.7519
12:37:58|0.7519
12:37:58|0.7519
12:38:00|0.7517
12:38:00|0.7517
12:38:02|0.7517
12:38:03|0.7517
12:38:04|0.7517
12:38:05|0.7514
12:38:06|0.7514
12:38:07|0.752
12:38:08|0.752
12:38:09|0.752
12:38:10|0.752
12:38:11|0.7521
12:38:12|0.7521
12:38:13|0.7521
12:38:14|0.7515
12:38:15|0.7515
12:38:16|0.7515
12:38:17|0.7515
12:38:18|0.7515
12:38:19|0.7525
12:38:20|0.7526
12:38:21|0.7528
12:38:22|0.7528
12:38:23|0.7528
12:38:24|0.7531
12:38:25|0.7531
12:38:26|0.7529
12:38:27|0.7531
12:38:28|0.7531
12:38:29|0.7531
12:38:30|0.7528
12:38:31|0.7528
12:38:32|0.7534
12:38:33|0.7559
12:38:35|0.7559
12:38:35|0.755
12:38:36|0.755
12:38:37|0.754
12:38:39|0.7539
12:38:40|0.7539
12:38:41|0.7539
12:38:42|0.7539
12:38:43|0.7546
12:38:44|0.7546
12:38:45|0.7546
12:38:46|0.7546
12:38:47|0.7546
12:38:48|0.7549
12:38:49|0.7562
12:38:50|0.7564
12:38:50|0.7566
12:38:52|0.7567
12:38:53|0.7569
12:38:54|0.7567
12:38:55|0.7567
12:38:55|0.7567
12:38:57|0.7568
12:38:58|0.7565
12:38:59|0.7568
12:39:00|0.7566
12:39:01|0.7566
12:39:02|0.7566
12:39:03|0.7566
12:39:04|0.7566
12:39:05|0.7566
12:39:06|0.7564
12:39:07|0.7564
12:39:08|0.7564
12:39:09|0.7548
12:39:10|0.7548
12:39:11|0.756
12:39:12|0.756
12:39:13|0.7553
12:39:14|0.7553
12:39:15|0.7553
12:39:17|0.7553
12:39:17|0.7553
12:39:18|0.7562
12:39:19|0.756
12:39:20|0.7563
12:39:21|0.7565
12:39:22|0.7565
12:39:23|0.7565
12:39:24|0.7578
12:39:25|0.7578
12:39:26|0.7581
12:39:27|0.7581
12:39:28|0.7546
12:39:29|0.7547
12:39:30|0.7552
12:39:31|0.7552
12:39:32|0.7552
12:39:34|0.7551
12:39:35|0.7551
12:39:36|0.7551
12:39:37|0.7551
12:39:38|0.7551
12:39:39|0.7551
12:39:40|0.7555
12:39:41|0.7556
12:39:42|0.7556
12:39:43|0.7556
12:39:44|0.7551
12:39:45|0.7558
12:39:46|0.7562
12:39:47|0.757
12:39:48|0.7565
12:39:49|0.7568
12:39:50|0.7572
12:39:51|0.758
12:39:52|0.7583
12:39:53|0.7583
12:39:54|0.7589
12:39:55|0.7585
12:39:56|0.7585
12:39:57|0.7579
12:39:58|0.7579
12:39:59|0.7579
12:40:00|0.7579
12:40:01|0.7579
12:40:02|0.7579
12:40:03|0.7579
12:40:04|0.7584
12:40:05|0.7584
12:40:06|0.7584
12:40:07|0.7582
12:40:08|0.7582
12:40:10|0.7582
12:40:10|0.7582
12:40:11|0.7582
12:40:12|0.7582
12:40:13|0.7583
12:40:14|0.7583
12:40:15|0.7583
12:40:17|0.7579
12:40:18|0.7591
12:40:18|0.7591
12:40:20|0.7589
12:40:20|0.7599
12:40:21|0.7601
12:40:23|0.7592
12:40:23|0.7592
12:40:24|0.7592
12:40:25|0.7593
12:40:26|0.7593
12:40:28|0.7592
12:40:28|0.7601
12:40:29|0.7601
12:40:31|0.7592
12:40:31|0.7592
12:40:32|0.7595
12:40:33|0.7601
12:40:35|0.7601
12:40:36|0.7601
12:40:37|0.7591
12:40:38|0.759
12:40:39|0.759
12:40:40|0.759
12:40:42|0.759
12:40:42|0.7586
12:40:44|0.7589
12:40:45|0.7589
12:40:46|0.7597
12:40:47|0.759
12:40:47|0.7598
12:40:49|0.7598
12:40:50|0.7598
12:40:50|0.7594
12:40:52|0.7593
12:40:52|0.7593
12:40:54|0.7595
12:40:55|0.7593
12:40:55|0.7593
12:40:57|0.7592
12:40:58|0.759
12:40:58|0.7584
12:40:59|0.7584
12:41:01|0.76
12:41:02|0.76
12:41:03|0.7601
12:41:05|0.7601
12:41:05|0.7601
12:41:06|0.7584
12:41:07|0.7583
12:41:08|0.7583
12:41:09|0.7583
12:41:10|0.7595
12:41:11|0.7595
12:41:12|0.7595
12:41:13|0.7595
12:41:14|0.7595
12:41:15|0.7592
12:41:16|0.7592
12:41:17|0.7588
12:41:18|0.7588
12:41:19|0.7592
12:41:20|0.7592
12:41:21|0.7586
12:41:22|0.7586
12:41:23|0.7593
12:41:24|0.7585
12:41:26|0.7585
12:41:26|0.7585
12:41:27|0.7579
12:41:28|0.7579
12:41:30|0.7579
12:41:30|0.7579
12:41:32|0.7579
12:41:32|0.7574
12:41:33|0.7574
12:41:35|0.7574
12:41:36|0.7574
12:41:38|0.7574
12:41:38|0.7574
12:41:39|0.7574
12:41:40|0.7574
12:41:41|0.7574
12:41:42|0.7574
12:41:43|0.7574
12:41:44|0.7574
12:41:45|0.7574
12:41:47|0.7574
12:41:47|0.7585
12:41:48|0.759
12:41:49|0.7599
12:41:50|0.759
12:41:51|0.759
12:41:52|0.759
12:41:53|0.759
12:41:54|0.759
12:41:55|0.759
12:41:56|0.759
12:41:57|0.759
12:41:58|0.759
12:41:59|0.759
12:42:00|0.759
12:42:01|0.759
12:42:03|0.7581
12:42:04|0.7581
12:42:04|0.7581
12:42:05|0.7581
12:42:06|0.7581
12:42:07|0.7581
12:42:08|0.7583
12:42:09|0.7558
12:42:10|0.756
12:42:11|0.7558
12:42:12|0.755
12:42:13|0.7555
12:42:14|0.7555
12:42:15|0.7555
12:42:16|0.7555
12:42:17|0.7555
12:42:19|0.7555
12:42:20|0.7555
12:42:20|0.7538
12:42:21|0.7546
12:42:22|0.7546
12:42:24|0.7546
12:42:24|0.7557
12:42:25|0.7542
12:42:26|0.7542
12:42:28|0.7555
12:42:29|0.7555
12:42:29|0.7555
12:42:30|0.7555
12:42:31|0.7555
12:42:32|0.7555
12:42:33|0.7557
12:42:34|0.7555
12:42:35|0.7555
12:42:36|0.7555
12:42:38|0.7555
12:42:38|0.7549
12:42:40|0.7549
12:42:41|0.7549
12:42:41|0.7549
12:42:43|0.7549
12:42:44|0.7549
12:42:45|0.7549
12:42:46|0.7539
12:42:47|0.7539
12:42:48|0.7539
12:42:49|0.7539
12:42:50|0.7539
12:42:51|0.7539
12:42:52|0.7539
12:42:53|0.7554
12:42:54|0.7554
12:42:55|0.7554
12:42:56|0.7551
12:42:57|0.7551
12:42:58|0.7551
12:42:59|0.7551
12:43:00|0.7551
12:43:01|0.7551
12:43:02|0.7551
12:43:03|0.7551
12:43:04|0.7551
12:43:05|0.7551
12:43:06|0.7551
12:43:07|0.7551
12:43:08|0.7553
12:43:09|0.7553
12:43:10|0.755
12:43:11|0.755
12:43:12|0.755
12:43:13|0.755
12:43:14|0.755
12:43:15|0.755
12:43:16|0.755
12:43:17|0.755
12:43:18|0.755
12:43:19|0.755
12:43:20|0.755
12:43:21|0.755
12:43:22|0.755
12:43:23|0.7545
12:43:24|0.7545
12:43:25|0.7545
12:43:26|0.7545
12:43:27|0.7545
12:43:28|0.7539
12:43:29|0.7539
12:43:30|0.7539
12:43:31|0.7539
12:43:32|0.7539
12:43:33|0.7539
12:43:34|0.7539
12:43:35|0.7539
12:43:36|0.7539
12:43:37|0.7539
12:43:38|0.7539
12:43:40|0.7539
12:43:41|0.7539
12:43:42|0.7539
12:43:42|0.7539
12:43:43|0.7539
12:43:45|0.7539
12:43:45|0.7539
12:43:47|0.7538
12:43:47|0.7538
12:43:48|0.7539
12:43:50|0.754
12:43:51|0.754
12:43:51|0.754
12:43:52|0.754
12:43:53|0.754
12:43:55|0.754
12:43:56|0.754
12:43:56|0.754
12:43:58|0.754
12:43:59|0.754
12:44:00|0.754
12:44:01|0.754
12:44:01|0.754
12:44:03|0.754
12:44:04|0.754
12:44:05|0.754
12:44:06|0.754
12:44:07|0.754
12:44:08|0.754
12:44:08|0.754
12:44:10|0.754
12:44:10|0.754
12:44:12|0.754
12:44:12|0.754
12:44:14|0.754
12:44:14|0.754
12:44:16|0.754
12:44:17|0.754
12:44:18|0.754
12:44:18|0.754
12:44:20|0.754
12:44:21|0.754
12:44:22|0.754
12:44:23|0.754
12:44:23|0.754
12:44:25|0.754
12:44:25|0.754
12:44:27|0.754
12:44:27|0.754
12:44:29|0.754
12:44:30|0.754
12:44:30|0.754
12:44:32|0.754
12:44:32|0.754
12:44:34|0.754
12:44:35|0.754
12:44:36|0.754
12:44:37|0.754
12:44:38|0.754
12:44:39|0.754
12:44:40|0.754
12:44:41|0.754
12:44:43|0.754
12:44:44|0.754
12:44:45|0.7531
12:44:45|0.752
12:44:47|0.7514
12:44:48|0.751
12:44:49|0.751
12:44:50|0.751
12:44:51|0.751
12:44:51|0.7509
12:44:52|0.7509
12:44:53|0.7509
12:44:55|0.7509
12:44:56|0.7509
12:44:56|0.7508
12:44:57|0.7509
12:44:59|0.7509
12:44:59|0.7508
12:45:00|0.7513
12:45:01|0.7514
12:45:02|0.7515
12:45:03|0.7517
12:45:05|0.7517
12:45:06|0.7518
12:45:07|0.7518
12:45:08|0.7521
12:45:09|0.7521
12:45:10|0.7513
12:45:11|0.7513
12:45:12|0.7513
12:45:13|0.7513
12:45:14|0.7505
12:45:15|0.7513
12:45:16|0.7513
12:45:17|0.7516
12:45:18|0.7519
12:45:19|0.7519
12:45:20|0.7521
12:45:21|0.7521
12:45:22|0.752
12:45:23|0.7521
12:45:24|0.7521
12:45:25|0.7521
12:45:26|0.7521
12:45:27|0.7521
12:45:28|0.7521
12:45:29|0.7521
12:45:30|0.7521
12:45:31|0.7521
12:45:32|0.7521
12:45:33|0.7521
12:45:34|0.7521
12:45:35|0.7523
12:45:36|0.7519
12:45:37|0.7522
12:45:38|0.7519
12:45:40|0.7525
12:45:40|0.7525
12:45:41|0.7525
12:45:42|0.7525
12:45:44|0.7523
12:45:44|0.7525
12:45:45|0.7525
12:45:46|0.7525
12:45:47|0.7525
12:45:48|0.7525
12:45:49|0.7525
12:45:50|0.7525
12:45:51|0.7525
12:45:53|0.7525
12:45:53|0.7525
12:45:54|0.7525
12:45:55|0.7525
12:45:56|0.7525
12:45:58|0.7519
12:45:58|0.7519
12:46:00|0.7519
12:46:00|0.7519
12:46:01|0.7519
12:46:02|0.7497
12:46:03|0.7489
12:46:05|0.7493
12:46:06|0.7482
12:46:07|0.7482
12:46:08|0.7482
12:46:09|0.7487
12:46:10|0.7487
12:46:10|0.7487
12:46:11|0.7489
12:46:13|0.7489
12:46:14|0.7489
12:46:14|0.749
12:46:16|0.7482
12:46:17|0.7483
12:46:18|0.7483
12:46:19|0.7483
12:46:20|0.7483
12:46:21|0.7483
12:46:21|0.748
12:46:23|0.748
12:46:24|0.7484
12:46:25|0.7483
12:46:26|0.7483
12:46:26|0.7483
12:46:27|0.748
12:46:29|0.7467
12:46:30|0.7467
12:46:30|0.7477
12:46:32|0.7477
12:46:33|0.7477
12:46:34|0.748
12:46:35|0.7472
12:46:35|0.7472
12:46:36|0.7472
12:46:38|0.7472
12:46:38|0.7482
12:46:40|0.7482
12:46:41|0.7482
12:46:43|0.7482
12:46:43|0.7482
12:46:44|0.7482
12:46:46|0.7482
12:46:46|0.7482
12:46:48|0.7482
12:46:49|0.7482
12:46:49|0.7482
12:46:51|0.7482
12:46:52|0.7482
12:46:53|0.7464
12:46:54|0.7464
12:46:55|0.7471
12:46:56|0.7471
12:46:57|0.7471
12:46:58|0.7471
12:46:59|0.7471
12:47:00|0.7471
12:47:01|0.7471
12:47:02|0.7471
12:47:03|0.7464
12:47:04|0.7464
12:47:05|0.7464
12:47:06|0.7478
12:47:07|0.7478
12:47:08|0.7478
12:47:09|0.7478
12:47:10|0.7474
12:47:11|0.7474
12:47:13|0.7474
12:47:13|0.7474
12:47:14|0.7474
12:47:15|0.7474
12:47:16|0.7474
12:47:17|0.7474
12:47:19|0.7474
12:47:19|0.7474
12:47:20|0.7474
12:47:21|0.7474
12:47:22|0.7464
12:47:23|0.7464
12:47:24|0.7464
12:47:25|0.7464
12:47:26|0.7464
12:47:27|0.7464
12:47:28|0.7464
12:47:30|0.7464
12:47:30|0.7464
12:47:31|0.7464
12:47:32|0.7464
12:47:33|0.7464
12:47:34|0.7464
12:47:35|0.7464
12:47:36|0.7464
12:47:38|0.7464
12:47:38|0.7464
12:47:39|0.7464
12:47:41|0.747
12:47:42|0.747
12:47:43|0.747
12:47:44|0.747
12:47:44|0.747
12:47:47|0.7464
12:47:47|0.7464
12:47:48|0.7464
12:47:49|0.7464
12:47:50|0.7464
12:47:52|0.7464
12:47:52|0.7464
12:47:53|0.7473
12:47:55|0.7473
12:47:55|0.7473
12:47:57|0.7467
12:47:58|0.7467
12:47:58|0.7467
12:47:59|0.7465
12:48:00|0.7401
12:48:01|0.7424
12:48:02|0.7421
12:48:04|0.7421
12:48:04|0.7413
12:48:05|0.7413
12:48:06|0.7413
12:48:08|0.7413
12:48:08|0.7413
12:48:09|0.7413
12:48:11|0.7413
12:48:11|0.742
12:48:13|0.742
12:48:13|0.7423
12:48:14|0.7423
12:48:16|0.7423
12:48:16|0.7431
12:48:17|0.7421
12:48:19|0.7426
12:48:19|0.7418
12:48:20|0.7417
12:48:22|0.7373
12:48:22|0.7369
12:48:24|0.7352
12:48:25|0.7359
12:48:26|0.736
12:48:26|0.7367
12:48:27|0.736
12:48:29|0.7366
12:48:30|0.7348
12:48:30|0.7353
12:48:32|0.7356
12:48:32|0.7359
12:48:34|0.7331
12:48:35|0.7357
12:48:36|0.7353
12:48:37|0.7354
12:48:37|0.7352
12:48:39|0.7347
12:48:40|0.7354
12:48:41|0.7351
12:48:42|0.7362
12:48:43|0.7363
12:48:45|0.7368
12:48:45|0.7368
12:48:46|0.7368
12:48:47|0.7369
12:48:49|0.737
12:48:49|0.737
12:48:51|0.7365
12:48:52|0.7357
12:48:52|0.7365
12:48:53|0.7377
12:48:55|0.7377
12:48:55|0.7371
12:48:57|0.737
12:48:58|0.737
12:48:58|0.737
12:48:59|0.737
12:49:00|0.7362
12:49:01|0.7372
12:49:03|0.7372
12:49:03|0.7366
12:49:05|0.7366
12:49:05|0.7366
12:49:06|0.7368
12:49:08|0.7365
12:49:09|0.7365
12:49:10|0.7374
12:49:10|0.7356
12:49:11|0.7356
12:49:12|0.7355
12:49:14|0.736
12:49:14|0.7355
12:49:16|0.7355
12:49:16|0.7355
12:49:17|0.7355
12:49:19|0.7355
12:49:19|0.7354
12:49:21|0.7354
12:49:21|0.7354
12:49:22|0.7354
12:49:23|0.7354
12:49:24|0.7354
12:49:25|0.7364
12:49:26|0.7362
12:49:28|0.7362
12:49:28|0.7362
12:49:29|0.7362
12:49:30|0.7364
12:49:31|0.7364
12:49:33|0.7364
12:49:33|0.7364
12:49:34|0.736
12:49:36|0.736
12:49:37|0.736
12:49:37|0.736
12:49:38|0.736
12:49:39|0.736
12:49:40|0.736
12:49:41|0.736
12:49:43|0.7364
12:49:44|0.7364
12:49:44|0.736
12:49:46|0.7357
12:49:47|0.7357
12:49:48|0.7365
12:49:49|0.7365
12:49:50|0.7365
12:49:52|0.7365
12:49:53|0.7365
12:49:53|0.7356
12:49:55|0.7356
12:49:56|0.7356
12:49:56|0.7356
12:49:57|0.7356
12:49:58|0.7356
12:50:00|0.7356
12:50:01|0.7356
12:50:02|0.7345
12:50:03|0.7345
12:50:04|0.7345
12:50:05|0.7351
12:50:06|0.7351
12:50:07|0.7358
12:50:08|0.7368
12:50:09|0.7382
12:50:09|0.7377
12:50:11|0.737
12:50:12|0.737
12:50:13|0.7369
12:50:13|0.737
12:50:15|0.7368
12:50:16|0.7382
12:50:17|0.7377
12:50:18|0.7377
12:50:19|0.7377
12:50:20|0.7357
12:50:20|0.7381
12:50:21|0.7377
12:50:22|0.7377
12:50:24|0.7369
12:50:24|0.7369
12:50:26|0.7361
12:50:27|0.7361
12:50:27|0.7361
12:50:29|0.7356
12:50:30|0.7356
12:50:31|0.7356
12:50:32|0.7356
12:50:32|0.7356
12:50:34|0.7356
12:50:35|0.7356
12:50:36|0.7356
12:50:36|0.736
12:50:38|0.736
12:50:39|0.736
12:50:40|0.7368
12:50:41|0.7368
12:50:41|0.7368
12:50:42|0.7368
12:50:44|0.7365
12:50:45|0.7365
12:50:46|0.7365
12:50:48|0.7365
12:50:48|0.7365
12:50:49|0.7365
12:50:50|0.7365
12:50:52|0.7365
12:50:52|0.7365
12:50:54|0.7359
12:50:54|0.7359
12:50:55|0.7359
12:50:57|0.7359
12:50:57|0.7359
12:50:58|0.7359
12:50:59|0.7359
12:51:01|0.7359
12:51:01|0.7359
12:51:02|0.7359
12:51:03|0.7359
12:51:04|0.7359
12:51:06|0.7359
12:51:07|0.7359
12:51:07|0.7359
12:51:08|0.7363
12:51:09|0.7363
12:51:10|0.7382
12:51:11|0.7365
12:51:13|0.7389
12:51:13|0.7381
12:51:14|0.7389
12:51:15|0.7398
12:51:17|0.7398
12:51:17|0.7398
12:51:19|0.7398
12:51:19|0.7398
12:51:20|0.7398
12:51:22|0.7398
12:51:22|0.7398
12:51:24|0.7397
12:51:24|0.7393
12:51:26|0.7393
12:51:27|0.7393
12:51:27|0.7393
12:51:28|0.7393
12:51:29|0.7393
12:51:30|0.7393
12:51:31|0.7393
12:51:32|0.7393
12:51:34|0.7393
12:51:34|0.7393
12:51:36|0.7393
12:51:36|0.7393
12:51:37|0.7392
12:51:38|0.7389
12:51:39|0.7387
12:51:40|0.7397
12:51:41|0.7397
12:51:42|0.7397
12:51:44|0.7397
12:51:45|0.7397
12:51:46|0.7398
12:51:47|0.7398
12:51:48|0.7398
12:51:49|0.7398
12:51:50|0.7398
12:51:51|0.7398
12:51:52|0.7393
12:51:53|0.7398
12:51:54|0.7398
12:51:56|0.7398
12:51:56|0.7398
12:51:57|0.7395
12:51:58|0.7398
12:51:59|0.74
12:52:00|0.74
12:52:01|0.74
12:52:02|0.74
12:52:03|0.7399
12:52:04|0.7399
12:52:05|0.7399
12:52:06|0.7402
12:52:07|0.7402
12:52:08|0.7402
12:52:09|0.7402
12:52:10|0.7402
12:52:11|0.7402
12:52:13|0.7402
12:52:13|0.7392
12:52:14|0.7393
12:52:15|0.7393
12:52:16|0.7393
12:52:17|0.7393
12:52:18|0.7393
12:52:19|0.7382
12:52:20|0.7384
12:52:21|0.7384
12:52:22|0.7381
12:52:23|0.738
12:52:24|0.738
12:52:25|0.738
12:52:26|0.7377
12:52:27|0.7377
12:52:28|0.7374
12:52:29|0.7376
12:52:30|0.7376
12:52:31|0.7373
12:52:33|0.7356
12:52:33|0.7361
12:52:34|0.7354
12:52:35|0.7362
12:52:36|0.7367
12:52:37|0.7367
12:52:38|0.7367
12:52:39|0.7367
12:52:41|0.7367
12:52:42|0.7366
12:52:42|0.7366
12:52:43|0.7366
12:52:45|0.7367
12:52:47|0.736
12:52:48|0.7367
12:52:49|0.7366
12:52:49|0.736
12:52:50|0.7369
12:52:52|0.7355
12:52:52|0.7357
12:52:53|0.7359
12:52:54|0.7359
12:52:56|0.736
12:52:57|0.7344
12:52:57|0.7347
12:52:58|0.7355
12:52:59|0.7332
12:53:00|0.7341
12:53:01|0.7336
12:53:03|0.7347
12:53:03|0.7344
12:53:05|0.7347
12:53:05|0.734
12:53:06|0.7345
12:53:08|0.735
12:53:08|0.735
12:53:09|0.7358
12:53:11|0.7358
12:53:12|0.7358
12:53:12|0.7366
12:53:13|0.7364
12:53:14|0.7364
12:53:15|0.7364
12:53:17|0.7361
12:53:17|0.7361
12:53:18|0.7362
12:53:19|0.7355
12:53:21|0.7355
12:53:22|0.7357
12:53:22|0.7357
12:53:24|0.7357
12:53:25|0.7359
12:53:26|0.7359
12:53:26|0.7359
12:53:27|0.7359
12:53:28|0.7341
12:53:29|0.7342
12:53:31|0.7342
12:53:32|0.7342
12:53:32|0.7342
12:53:33|0.7334
12:53:34|0.734
12:53:36|0.734
12:53:36|0.735
12:53:38|0.735
12:53:38|0.7343
12:53:39|0.7343
12:53:41|0.734
12:53:42|0.7343
12:53:43|0.7343
12:53:44|0.7342
12:53:45|0.7341
12:53:46|0.7341
12:53:48|0.7342
12:53:49|0.7356
12:53:50|0.7356
12:53:51|0.7342
12:53:51|0.7355
12:53:53|0.7355
12:53:54|0.7356
12:53:55|0.7356
12:53:56|0.7343
12:53:57|0.7344
12:53:58|0.7347
12:53:59|0.7347
12:54:01|0.7347
12:54:01|0.7347
12:54:02|0.7347
12:54:03|0.7347
12:54:04|0.7347
12:54:05|0.7342
12:54:06|0.7342
12:54:07|0.734
12:54:08|0.7339
12:54:09|0.7339
12:54:10|0.7339
12:54:11|0.7338
12:54:12|0.7338
12:54:13|0.7338
12:54:14|0.7336
12:54:15|0.7337
12:54:16|0.7337
12:54:17|0.7321
12:54:18|0.7328
12:54:19|0.7321
12:54:20|0.7324
12:54:21|0.732
12:54:22|0.7327
12:54:23|0.7328
12:54:24|0.7344
12:54:25|0.7341
12:54:26|0.7333
12:54:27|0.7325
12:54:28|0.7347
12:54:29|0.7339
12:54:30|0.7337
12:54:31|0.7337
12:54:32|0.7361
12:54:33|0.7361
12:54:34|0.7348
12:54:35|0.7349
12:54:36|0.7348
12:54:37|0.7348
12:54:38|0.7348
12:54:39|0.7348
12:54:41|0.7348
12:54:41|0.7348
12:54:42|0.7348
12:54:43|0.7348
12:54:44|0.7343
12:54:45|0.7344
12:54:46|0.734
12:54:47|0.7343
12:54:49|0.7338
12:54:49|0.7338
12:54:51|0.7338
12:54:52|0.7334
12:54:52|0.7334
12:54:54|0.7334
12:54:54|0.7343
12:54:55|0.7343
12:54:57|0.7343
12:54:57|0.7337
12:54:59|0.7327
12:54:59|0.7328
12:55:00|0.7328
12:55:02|0.7328
12:55:03|0.7331
12:55:03|0.7331
12:55:04|0.733
12:55:06|0.733
12:55:06|0.733
12:55:08|0.733
12:55:09|0.733
12:55:10|0.7335
12:55:11|0.7335
12:55:12|0.7335
12:55:13|0.7336
12:55:14|0.7336
12:55:15|0.7336
12:55:16|0.7336
12:55:17|0.7336
12:55:18|0.7335
12:55:19|0.7372
12:55:20|0.7371
12:55:21|0.736
12:55:22|0.7361
12:55:23|0.7361
12:55:23|0.736
12:55:24|0.7351
12:55:26|0.7349
12:55:26|0.7349
12:55:28|0.7349
12:55:29|0.7349
12:55:30|0.7353
12:55:31|0.735
12:55:32|0.735
12:55:33|0.7333
12:55:34|0.7326
12:55:35|0.7326
12:55:36|0.7326
12:55:37|0.7326
12:55:38|0.7326
12:55:39|0.7326
12:55:40|0.7343
12:55:41|0.7343
12:55:42|0.7343
12:55:43|0.7343
12:55:44|0.7343
12:55:45|0.7338
12:55:46|0.7338
12:55:47|0.734
12:55:47|0.7339
12:55:50|0.7338
12:55:50|0.7338
12:55:51|0.7338
12:55:53|0.7338
12:55:54|0.7338
12:55:54|0.7338
12:55:56|0.7338
12:55:57|0.7338
12:55:58|0.7338
12:55:59|0.7338
12:56:00|0.7338
12:56:01|0.7338
12:56:02|0.7338
12:56:03|0.7338
12:56:04|0.7338
12:56:04|0.7339
12:56:06|0.7339
12:56:07|0.7345
12:56:08|0.7343
12:56:09|0.7344
12:56:10|0.7345
12:56:11|0.7345
12:56:11|0.7345
12:56:12|0.7351
12:56:14|0.7345
12:56:15|0.733
12:56:16|0.733
12:56:16|0.7327
12:56:18|0.7326
12:56:19|0.7316
12:56:20|0.7315
12:56:21|0.7322
12:56:22|0.7327
12:56:23|0.7327
12:56:23|0.7327
12:56:25|0.7321
12:56:26|0.7321
12:56:27|0.7321
12:56:28|0.7321
12:56:28|0.7321
12:56:29|0.7321
12:56:30|0.7319
12:56:32|0.7318
12:56:33|0.7314
12:56:34|0.7308
12:56:35|0.7308
12:56:35|0.7306
12:56:37|0.7306
12:56:38|0.7301
12:56:39|0.73
12:56:40|0.73
12:56:41|0.73
12:56:42|0.73
12:56:43|0.73
12:56:44|0.73
12:56:45|0.73
12:56:46|0.7299
12:56:48|0.7299
12:56:48|0.7299
12:56:50|0.7299
12:56:50|0.7325
12:56:52|0.7312
12:56:53|0.7312
12:56:54|0.7312
12:56:55|0.7313
12:56:56|0.7312
12:56:57|0.7312
12:56:58|0.7312
12:56:59|0.7306
12:57:00|0.7312
12:57:01|0.7332
12:57:02|0.7331
12:57:03|0.7332
12:57:04|0.7332
12:57:05|0.7332
12:57:06|0.7332
12:57:07|0.7332
12:57:08|0.7332
12:57:09|0.7332
12:57:10|0.7332
12:57:11|0.7332
12:57:12|0.7332
12:57:13|0.7332
12:57:14|0.7332
12:57:15|0.7332
12:57:16|0.7332
12:57:17|0.7332
12:57:18|0.7332
12:57:19|0.7332
12:57:20|0.7334
12:57:21|0.7343
12:57:22|0.7349
12:57:23|0.7347
12:57:24|0.7347
12:57:25|0.735
12:57:26|0.735
12:57:27|0.735
12:57:28|0.735
12:57:29|0.735
12:57:30|0.7359
12:57:31|0.7359
12:57:32|0.7359
12:57:33|0.7359
12:57:34|0.7355
12:57:35|0.7359
12:57:36|0.7362
12:57:37|0.7367
12:57:38|0.7367
12:57:39|0.7367
12:57:40|0.7367
12:57:41|0.7367
12:57:42|0.7367
12:57:43|0.736
12:57:44|0.7349
12:57:45|0.7349
12:57:46|0.7349
12:57:47|0.7349
12:57:48|0.7349
12:57:49|0.7349
12:57:50|0.7356
12:57:52|0.7356
12:57:52|0.7356
12:57:53|0.7356
12:57:55|0.736
12:57:56|0.736
12:57:57|0.7331
12:57:58|0.7339
12:57:59|0.7339
12:58:00|0.7339
12:58:01|0.7339
12:58:02|0.7339
12:58:03|0.7339
12:58:04|0.7334
12:58:04|0.7331
12:58:05|0.7334
12:58:07|0.7334
12:58:08|0.7334
12:58:09|0.7334
12:58:10|0.7338
12:58:11|0.7337
12:58:12|0.7337
12:58:13|0.7338
12:58:14|0.7338
12:58:14|0.7338
12:58:16|0.7338
12:58:17|0.7338
12:58:18|0.7338
12:58:18|0.7338
12:58:20|0.7338
12:58:21|0.7338
12:58:22|0.7338
12:58:23|0.7338
12:58:24|0.7338
12:58:25|0.7338
12:58:26|0.7338
12:58:26|0.7338
12:58:28|0.7338
12:58:28|0.7338
12:58:29|0.7338
12:58:31|0.7338
12:58:32|0.7338
12:58:33|0.7338
12:58:34|0.7338
12:58:35|0.7338
12:58:36|0.7338
12:58:36|0.7338
12:58:38|0.7335
12:58:39|0.7335
12:58:40|0.7337
12:58:40|0.7337
12:58:42|0.7337
12:58:43|0.7337
12:58:44|0.7337
12:58:44|0.7337
12:58:45|0.7337
12:58:47|0.7337
12:58:48|0.7338
12:58:49|0.7338
12:58:49|0.7338
12:58:51|0.7338
12:58:52|0.7338
12:58:54|0.7338
12:58:54|0.7338
12:58:56|0.733
12:58:57|0.7332
12:58:58|0.7333
12:58:59|0.7333
12:59:00|0.7325
12:59:02|0.7325
12:59:02|0.7325
12:59:03|0.7325
12:59:04|0.7325
12:59:05|0.7325
12:59:06|0.7325
12:59:07|0.7325
12:59:08|0.7325
12:59:09|0.7325
12:59:10|0.7326
12:59:11|0.7326
12:59:12|0.734
12:59:13|0.734
12:59:14|0.734
12:59:15|0.7341
12:59:16|0.7341
12:59:17|0.7341
12:59:18|0.7343
12:59:19|0.7343
12:59:20|0.7341
12:59:21|0.7341
12:59:22|0.7338
12:59:23|0.7338
12:59:24|0.734
12:59:25|0.734
12:59:26|0.734
12:59:27|0.7339
12:59:29|0.7339
12:59:29|0.7342
12:59:30|0.7336
12:59:31|0.7336
12:59:32|0.7336
12:59:33|0.7336
12:59:34|0.7338
12:59:35|0.734
12:59:36|0.734
12:59:37|0.734
12:59:38|0.7341
12:59:39|0.7342
12:59:40|0.7342
12:59:41|0.7342
12:59:42|0.7342
12:59:43|0.7342
12:59:44|0.7342
12:59:45|0.7342
12:59:46|0.7342
12:59:47|0.7342
12:59:48|0.7342
12:59:49|0.7342
12:59:51|0.7342
12:59:51|0.7334
12:59:53|0.734
12:59:54|0.734
12:59:55|0.734
12:59:56|0.734
12:59:57|0.734
12:59:58|0.734
12:59:59|0.734
13:00:00|0.734
13:00:01|0.734
13:00:02|0.734
13:00:03|0.734
13:00:04|0.734
13:00:05|0.734
13:00:06|0.734
13:00:07|0.734
13:00:08|0.734
13:00:09|0.7341
13:00:10|0.7341
13:00:11|0.7341
13:00:12|0.7341
13:00:13|0.734
13:00:14|0.7335
13:00:15|0.7325
13:00:16|0.7325
13:00:17|0.7325
13:00:18|0.7325
13:00:19|0.7325
13:00:20|0.7325
13:00:21|0.7321
13:00:22|0.7314
13:00:23|0.7313
13:00:24|0.7301
13:00:25|0.7301
13:00:26|0.7286
13:00:27|0.7286
13:00:28|0.7275
13:00:29|0.7275
13:00:30|0.7275
13:00:31|0.7272
13:00:32|0.7268
13:00:33|0.7269
13:00:34|0.7262
13:00:35|0.7264
13:00:36|0.7258
13:00:37|0.7258
13:00:38|0.7254
13:00:39|0.7252
13:00:40|0.7253
13:00:41|0.7252
13:00:42|0.7247
13:00:43|0.726
13:00:44|0.7259
13:00:45|0.7259
13:00:46|0.7267
13:00:47|0.7267
13:00:48|0.7265
13:00:49|0.7265
13:00:50|0.725
13:00:51|0.725
13:00:52|0.725
13:00:54|0.7255
13:00:54|0.7255
13:00:56|0.7255
13:00:57|0.7255
13:00:57|0.7255
13:00:59|0.7255
13:01:00|0.7255
13:01:01|0.7248
13:01:02|0.7256
13:01:03|0.7256
13:01:03|0.7244
13:01:04|0.7245
13:01:06|0.7245
13:01:07|0.724
13:01:08|0.724
13:01:09|0.7247
13:01:09|0.7226
13:01:11|0.7229
13:01:12|0.7229
13:01:13|0.7227
13:01:14|0.7226
13:01:15|0.7205
13:01:16|0.7198
13:01:17|0.7198
13:01:17|0.7166
13:01:18|0.7182
13:01:20|0.7158
13:01:21|0.7161
13:01:22|0.7167
13:01:22|0.7173
13:01:24|0.7179
13:01:24|0.716
13:01:26|0.717
13:01:26|0.7183
13:01:28|0.7168
13:01:29|0.7183
13:01:30|0.7186
13:01:31|0.7186
13:01:31|0.7186
13:01:33|0.7197
13:01:34|0.7197
13:01:35|0.7198
13:01:36|0.7198
13:01:37|0.7187
13:01:37|0.7176
13:01:39|0.7158
13:01:40|0.7154
13:01:41|0.7154
13:01:42|0.712
13:01:43|0.7131
13:01:43|0.7121
13:01:44|0.7121
13:01:46|0.7111
13:01:47|0.7117
13:01:47|0.7127
13:01:48|0.7149
13:01:50|0.7143
13:01:50|0.7148
13:01:52|0.7148
13:01:52|0.715
13:01:54|0.715
13:01:56|0.7165
13:01:56|0.7173
13:01:57|0.7185
13:01:58|0.7177
13:02:00|0.7177
13:02:01|0.7178
13:02:02|0.7184
13:02:03|0.7193
13:02:04|0.7193
13:02:05|0.7181
13:02:05|0.7164
13:02:07|0.7154
13:02:08|0.7146
13:02:09|0.7146
13:02:09|0.7154
13:02:11|0.7143
13:02:12|0.7112
13:02:13|0.7143
13:02:14|0.7137
13:02:15|0.7142
13:02:16|0.7146
13:02:17|0.717
13:02:18|0.717
13:02:19|0.717
13:02:20|0.7155
13:02:21|0.7161
13:02:22|0.7166
13:02:23|0.7178
13:02:24|0.7162
13:02:25|0.7166
13:02:26|0.7168
13:02:27|0.7146
13:02:28|0.7158
13:02:29|0.7156
13:02:30|0.7156
13:02:31|0.7146
13:02:32|0.7146
13:02:33|0.7158
13:02:34|0.7153
13:02:35|0.716
13:02:36|0.7121
13:02:37|0.7147
13:02:38|0.7146
13:02:39|0.7156
13:02:40|0.7165
13:02:41|0.7148
13:02:42|0.7155
13:02:43|0.7163
13:02:44|0.7163
13:02:45|0.7163
13:02:46|0.7149
13:02:47|0.7152
13:02:48|0.7154
13:02:49|0.7154
13:02:50|0.7162
13:02:51|0.7153
13:02:52|0.7153
13:02:53|0.7153
13:02:54|0.7153
13:02:55|0.7158
13:02:56|0.7158
13:02:57|0.7158
13:02:59|0.7146
13:02:59|0.7157
13:03:00|0.7157
13:03:01|0.7157
13:03:02|0.7155
13:03:03|0.7157
13:03:04|0.7152
13:03:06|0.7153
13:03:06|0.7153
13:03:07|0.7153
13:03:08|0.7158
13:03:09|0.7162
13:03:11|0.7154
13:03:11|0.7154
13:03:12|0.7154
13:03:13|0.7162
13:03:14|0.7146
13:03:16|0.7159
13:03:17|0.7161
13:03:18|0.7164
13:03:19|0.7164
13:03:19|0.7164
13:03:20|0.7164
13:03:22|0.7164
13:03:22|0.7164
13:03:24|0.7164
13:03:25|0.7164
13:03:26|0.7164
13:03:26|0.7168
13:03:27|0.719
13:03:29|0.7195
13:03:30|0.7195
13:03:30|0.7195
13:03:32|0.7195
13:03:33|0.7187
13:03:33|0.7174
13:03:34|0.7174
13:03:35|0.7174
13:03:36|0.7174
13:03:38|0.7176
13:03:39|0.7176
13:03:39|0.7174
13:03:40|0.7169
13:03:42|0.7169
13:03:42|0.7169
13:03:43|0.7173
13:03:45|0.7183
13:03:45|0.7179
13:03:46|0.7179
13:03:47|0.7177
13:03:49|0.7177
13:03:50|0.7177
13:03:50|0.7184
13:03:51|0.7184
13:03:52|0.7184
13:03:54|0.7181
13:03:55|0.7181
13:03:55|0.7181
13:03:57|0.7194
13:03:58|0.7194
13:03:59|0.7194
13:04:00|0.7198
13:04:01|0.7198
13:04:01|0.7198
13:04:03|0.7198
13:04:04|0.7198
13:04:05|0.7197
13:04:06|0.7197
13:04:07|0.7197
13:04:08|0.7199
13:04:09|0.7199
13:04:10|0.7199
13:04:11|0.7199
13:04:13|0.7199
13:04:13|0.7186
13:04:14|0.7186
13:04:15|0.7186
13:04:16|0.7186
13:04:17|0.7186
13:04:19|0.7187
13:04:19|0.7186
13:04:20|0.7186
13:04:21|0.7186
13:04:22|0.7186
13:04:23|0.7191
13:04:24|0.7191
13:04:25|0.7191
13:04:26|0.7191
13:04:27|0.7191
13:04:28|0.7191
13:04:29|0.7191
13:04:30|0.7191
13:04:32|0.7191
13:04:33|0.7191
13:04:33|0.7191
13:04:34|0.7191
13:04:36|0.7199
13:04:36|0.7199
13:04:37|0.7209
13:04:38|0.7209
13:04:39|0.7209
13:04:41|0.7209
13:04:41|0.7215
13:04:43|0.7218
13:04:43|0.7221
13:04:44|0.7221
13:04:45|0.7229
13:04:46|0.7229
13:04:48|0.7229
13:04:49|0.7229
13:04:49|0.7229
13:04:50|0.7229
13:04:51|0.7229
13:04:52|0.7211
13:04:53|0.7211
13:04:55|0.7228
13:04:55|0.7229
13:04:56|0.7229
13:04:57|0.7219
13:04:58|0.7219
13:05:00|0.7215
13:05:00|0.7215
13:05:02|0.7215
13:05:02|0.7215
13:05:04|0.7209
13:05:04|0.7207
13:05:06|0.7207
13:05:07|0.7212
13:05:08|0.7212
13:05:09|0.7202
13:05:10|0.7208
13:05:11|0.7208
13:05:12|0.7208
13:05:13|0.7208
13:05:15|0.722
13:05:15|0.7224
13:05:16|0.7229
13:05:17|0.7229
13:05:18|0.7229
13:05:19|0.7227
13:05:20|0.7228
13:05:21|0.7228
13:05:22|0.7229
13:05:23|0.7229
13:05:24|0.7227
13:05:25|0.7227
13:05:26|0.7228
13:05:27|0.7228
13:05:28|0.7228
13:05:29|0.7224
13:05:31|0.7226
13:05:31|0.7227
13:05:32|0.7229
13:05:33|0.7229
13:05:34|0.7229
13:05:35|0.7229
13:05:36|0.7226
13:05:37|0.7229
13:05:38|0.7229
13:05:40|0.7229
13:05:40|0.7229
13:05:42|0.7227
13:05:42|0.7233
13:05:43|0.7231
13:05:44|0.7231
13:05:45|0.7223
13:05:46|0.7194
13:05:47|0.7201
13:05:48|0.7194
13:05:50|0.7203
13:05:51|0.7205
13:05:52|0.7207
13:05:52|0.7216
13:05:53|0.7204
13:05:54|0.721
13:05:55|0.7215
13:05:57|0.7206
13:05:58|0.7206
13:05:59|0.7211
13:05:59|0.7194
13:06:01|0.7194
13:06:02|0.7194
13:06:03|0.7193
13:06:04|0.7181
13:06:05|0.7189
13:06:06|0.7193
13:06:07|0.7192
13:06:08|0.7181
13:06:09|0.7182
13:06:10|0.7189
13:06:11|0.7189
13:06:12|0.7191
13:06:13|0.7197
13:06:14|0.7189
13:06:15|0.7191
13:06:16|0.7181
13:06:17|0.7181
13:06:18|0.7181
13:06:19|0.7181
13:06:20|0.7181
13:06:21|0.7181
13:06:22|0.7188
13:06:23|0.7193
13:06:24|0.7193
13:06:25|0.7193
13:06:26|0.7195
13:06:27|0.7195
13:06:28|0.7195
13:06:29|0.7197
13:06:30|0.7197
13:06:31|0.719
13:06:32|0.7201
13:06:33|0.7201
13:06:34|0.7201
13:06:35|0.7201
13:06:36|0.7203
13:06:37|0.7203
13:06:42|0.7203
13:06:43|0.7209
13:06:44|0.7209
13:06:45|0.7209
13:06:46|0.721
13:06:47|0.7207
13:06:48|0.7205
13:06:49|0.7205
13:06:50|0.7207
13:06:51|0.7207
13:06:52|0.7203
13:06:53|0.7204
13:06:54|0.7209
13:06:55|0.7216
13:06:56|0.7213
13:06:57|0.7213
13:06:58|0.7213
13:06:59|0.7213
13:07:00|0.7213
13:07:01|0.7213
13:07:03|0.7213
13:07:04|0.7213
13:07:05|0.7213
13:07:05|0.7216
13:07:07|0.7216
13:07:08|0.7211
13:07:09|0.7215
13:07:10|0.7215
13:07:11|0.7202
13:07:12|0.7202
13:07:14|0.7216
13:07:14|0.7219
13:07:15|0.7217
13:07:16|0.7217
13:07:17|0.7219
13:07:19|0.7219
13:07:19|0.7216
13:07:20|0.7218
13:07:21|0.7216
13:07:22|0.722
13:07:24|0.722
13:07:25|0.722
13:07:26|0.722
13:07:27|0.722
13:07:27|0.722
13:07:29|0.722
13:07:29|0.722
13:07:30|0.722
13:07:31|0.722
13:07:32|0.7216
13:07:33|0.7217
13:07:34|0.7217
13:07:35|0.722
13:07:36|0.722
13:07:37|0.722
13:07:38|0.722
13:07:40|0.722
13:07:41|0.7212
13:07:41|0.722
13:07:42|0.722
13:07:44|0.7221
13:07:45|0.7221
13:07:45|0.7223
13:07:46|0.7222
13:07:47|0.7222
13:07:48|0.7222
13:07:50|0.7222
13:07:50|0.7224
13:07:51|0.7224
13:07:52|0.7224
13:07:53|0.7224
13:07:55|0.7212
13:07:55|0.7212
13:07:56|0.7212
13:07:57|0.7212
13:07:59|0.7212
13:08:00|0.7212
13:08:00|0.7212
13:08:02|0.722
13:08:03|0.7219
13:08:04|0.7219
13:08:06|0.7219
13:08:06|0.7218
13:08:07|0.7219
13:08:08|0.7219
13:08:09|0.7212
13:08:10|0.7219
13:08:11|0.7219
13:08:12|0.722
13:08:13|0.7214
13:08:14|0.7214
13:08:15|0.7214
13:08:16|0.7214
13:08:17|0.7214
13:08:18|0.7214
13:08:19|0.7214
13:08:20|0.7192
13:08:21|0.7192
13:08:22|0.7192
13:08:23|0.7192
13:08:24|0.7192
13:08:25|0.7192
13:08:27|0.7203
13:08:27|0.7209
13:08:28|0.7209
13:08:29|0.7209
13:08:30|0.7209
13:08:31|0.7209
13:08:32|0.7209
13:08:33|0.7209
13:08:34|0.7206
13:08:35|0.7207
13:08:36|0.7207
13:08:37|0.7207
13:08:38|0.7207
13:08:39|0.7207
13:08:40|0.7207
13:08:41|0.7207
13:08:42|0.7207
13:08:43|0.7207
13:08:44|0.72
13:08:45|0.7206
13:08:46|0.7206
13:08:47|0.7206
13:08:48|0.7207
13:08:50|0.7207
13:08:50|0.7205
13:08:51|0.7205
13:08:52|0.7205
13:08:53|0.7205
13:08:54|0.72
13:08:55|0.7196
13:08:56|0.7196
13:08:57|0.7196
13:08:58|0.7196
13:08:59|0.7196
13:09:01|0.7196
13:09:02|0.7196
13:09:03|0.7197
13:09:04|0.7197
13:09:06|0.7206
13:09:07|0.7204
13:09:08|0.7208
13:09:10|0.7208
13:09:10|0.7208
13:09:11|0.7208
13:09:12|0.7208
13:09:13|0.7208
13:09:14|0.7208
13:09:15|0.7203
13:09:16|0.7203
13:09:17|0.7203
13:09:18|0.7203
13:09:19|0.7205
13:09:20|0.7199
13:09:21|0.7184
13:09:22|0.7194
13:09:24|0.7194
13:09:24|0.7194
13:09:25|0.7188
13:09:27|0.7188
13:09:27|0.7186
13:09:28|0.7186
13:09:30|0.7186
13:09:30|0.7186
13:09:31|0.7185
13:09:32|0.7185
13:09:33|0.7185
13:09:34|0.7185
13:09:36|0.7185
13:09:36|0.7185
13:09:38|0.7185
13:09:39|0.7185
13:09:40|0.7185
13:09:41|0.7185
13:09:41|0.7174
13:09:43|0.7178
13:09:43|0.7173
13:09:45|0.7173
13:09:46|0.7171
13:09:46|0.7171
13:09:48|0.7171
13:09:49|0.7174
13:09:50|0.7171
13:09:51|0.7171
13:09:52|0.7171
13:09:53|0.7171
13:09:54|0.7171
13:09:55|0.7171
13:09:55|0.7174
13:09:57|0.7176
13:09:57|0.7177
13:09:59|0.7177
13:10:00|0.7177
13:10:01|0.7177
13:10:01|0.7177
13:10:03|0.7177
13:10:04|0.7177
13:10:05|0.7177
13:10:06|0.7177
13:10:07|0.7178
13:10:08|0.7178
13:10:09|0.718
13:10:10|0.718
13:10:11|0.718
13:10:13|0.718
13:10:14|0.718
13:10:14|0.7181
13:10:15|0.7181
13:10:16|0.7181
13:10:17|0.7181
13:10:18|0.7181
13:10:19|0.7181
13:10:20|0.7181
13:10:21|0.7181
13:10:22|0.7181
13:10:23|0.7181
13:10:24|0.7181
13:10:25|0.7181
13:10:26|0.7181
13:10:27|0.7181
13:10:28|0.7181
13:10:29|0.7177
13:10:30|0.7177
13:10:31|0.7177
13:10:32|0.7177
13:10:33|0.7177
13:10:34|0.7177
13:10:35|0.7179
13:10:36|0.7179
13:10:37|0.7179
13:10:38|0.7179
13:10:39|0.7179
13:10:40|0.7179
13:10:41|0.7179
13:10:43|0.7179
13:10:43|0.7179
13:10:44|0.7179
13:10:45|0.7179
13:10:46|0.7179
13:10:48|0.7179
13:10:48|0.7179
13:10:50|0.7179
13:10:50|0.7179
13:10:52|0.717
13:10:52|0.717
13:10:54|0.717
13:10:54|0.717
13:10:55|0.717
13:10:57|0.717
13:10:57|0.717
13:10:59|0.717
13:11:00|0.717
13:11:00|0.7171
13:11:01|0.7171
13:11:02|0.7171
13:11:04|0.7171
13:11:05|0.7171
13:11:05|0.7173
13:11:07|0.7173
13:11:08|0.7173
13:11:09|0.7173
13:11:09|0.7173
13:11:11|0.7173
13:11:12|0.7173
13:11:13|0.7173
13:11:14|0.715
13:11:14|0.7161
13:11:16|0.7165
13:11:17|0.7165
13:11:18|0.7157
13:11:18|0.7164
13:11:20|0.7164
13:11:20|0.7164
13:11:21|0.7164
13:11:23|0.7164
13:11:24|0.7164
13:11:25|0.7164
13:11:26|0.7164
13:11:27|0.7164
13:11:28|0.7164
13:11:29|0.7168
13:11:29|0.7168
13:11:30|0.7168
13:11:32|0.7168
13:11:33|0.7168
13:11:34|0.7168
13:11:35|0.7174
13:11:36|0.7174
13:11:37|0.7174
13:11:38|0.7174
13:11:39|0.7174
13:11:39|0.7174
13:11:40|0.7175
13:11:43|0.7174
13:11:43|0.7174
13:11:44|0.7174
13:11:45|0.7174
13:11:46|0.7174
13:11:47|0.7174
13:11:48|0.7174
13:11:49|0.7198
13:11:50|0.7198
13:11:52|0.7198
13:11:52|0.7198
13:11:53|0.7198
13:11:54|0.7198
13:11:55|0.7198
13:11:56|0.7198
13:11:57|0.7198
13:11:58|0.7198
13:11:59|0.7198
13:12:01|0.7198
13:12:01|0.7198
13:12:03|0.7198
13:12:03|0.719
13:12:05|0.719
13:12:06|0.719
13:12:08|0.7194
13:12:08|0.72
13:12:09|0.7205
13:12:10|0.7205
13:12:11|0.7205
13:12:13|0.7205
13:12:13|0.7205
13:12:14|0.7192
13:12:15|0.72
13:12:16|0.72
13:12:17|0.72
13:12:18|0.72
13:12:19|0.72
13:12:20|0.72
13:12:21|0.72
13:12:22|0.72
13:12:23|0.72
13:12:24|0.72
13:12:25|0.7209
13:12:26|0.7209
13:12:27|0.7209
13:12:28|0.7231
13:12:29|0.7231
13:12:30|0.7221
13:12:31|0.7221
13:12:32|0.7221
13:12:33|0.7221
13:12:34|0.7221
13:12:35|0.722
13:12:36|0.722
13:12:37|0.722
13:12:38|0.722
13:12:39|0.722
13:12:41|0.722
13:12:41|0.722
13:12:42|0.722
13:12:43|0.722
13:12:44|0.7219
13:12:45|0.7219
13:12:46|0.7215
13:12:47|0.7215
13:12:48|0.7215
13:12:49|0.7215
13:12:50|0.7207
13:12:51|0.7207
13:12:52|0.7207
13:12:53|0.7207
13:12:54|0.7207
13:12:55|0.722
13:12:56|0.7217
13:12:57|0.7217
13:12:58|0.7217
13:12:59|0.7217
13:13:00|0.7217
13:13:01|0.7217
13:13:02|0.7217
13:13:03|0.7217
13:13:04|0.7237
13:13:05|0.7226
13:13:06|0.7226
13:13:07|0.7226
13:13:09|0.7226
13:13:10|0.7226
13:13:10|0.7226
13:13:12|0.7226
13:13:13|0.7243
13:13:14|0.726
13:13:15|0.7253
13:13:16|0.726
13:13:17|0.7253
13:13:18|0.7261
13:13:19|0.7263
13:13:20|0.7266
13:13:21|0.7265
13:13:22|0.7259
13:13:23|0.7245
13:13:24|0.7245
13:13:25|0.7248
13:13:27|0.7258
13:13:27|0.7258
13:13:29|0.7258
13:13:29|0.7258
13:13:30|0.7262
13:13:31|0.7262
13:13:32|0.7262
13:13:34|0.7261
13:13:34|0.7261
13:13:35|0.7233
13:13:36|0.7252
13:13:37|0.7252
13:13:38|0.7247
13:13:39|0.7247
13:13:40|0.7247
13:13:42|0.7247
13:13:43|0.7247
13:13:44|0.7247
13:13:45|0.7246
13:13:45|0.7246
13:13:47|0.7246
13:13:47|0.7246
13:13:48|0.725
13:13:50|0.725
13:13:51|0.725
13:13:51|0.7243
13:13:53|0.723
13:13:53|0.724
13:13:55|0.7226
13:13:55|0.7226
13:13:56|0.7226
13:13:57|0.7231
13:13:58|0.7231
13:14:00|0.7231
13:14:01|0.7239
13:14:02|0.7234
13:14:03|0.7236
13:14:03|0.7236
13:14:04|0.7236
13:14:05|0.725
13:14:07|0.725
13:14:08|0.725
13:14:08|0.725
13:14:10|0.725
13:14:11|0.725
13:14:12|0.725
13:14:13|0.7254
13:14:14|0.7254
13:14:15|0.7255
13:14:17|0.7249
13:14:17|0.7249
13:14:18|0.7249
13:14:19|0.7249
13:14:20|0.7249
13:14:21|0.7246
13:14:22|0.7246
13:14:23|0.7246
13:14:24|0.7246
13:14:25|0.7246
13:14:26|0.7239
13:14:28|0.7239
13:14:28|0.7239
13:14:29|0.7239
13:14:30|0.7239
13:14:31|0.7239
13:14:33|0.7239
13:14:33|0.7239
13:14:34|0.7239
13:14:36|0.7244
13:14:36|0.7244
13:14:38|0.7244
13:14:39|0.7244
13:14:39|0.7244
13:14:40|0.7244
13:14:41|0.7244
13:14:43|0.7244
13:14:43|0.724
13:14:45|0.7249
13:14:45|0.7244
13:14:46|0.725
13:14:47|0.7244
13:14:49|0.7247
13:14:49|0.7247
13:14:51|0.7247
13:14:51|0.7247
13:14:52|0.7247
13:14:53|0.7247
13:14:54|0.7247
13:14:55|0.7247
13:14:56|0.7247
13:14:57|0.7244
13:14:59|0.723
13:15:00|0.7222
13:15:00|0.7222
13:15:02|0.7222
13:15:03|0.7222
13:15:03|0.7222
13:15:05|0.7222
13:15:05|0.7222
13:15:07|0.7222
13:15:08|0.7222
13:15:09|0.7222
13:15:10|0.7222
13:15:11|0.7222
13:15:12|0.7222
13:15:13|0.7222
13:15:14|0.7222
13:15:15|0.7222
13:15:16|0.7221
13:15:17|0.7221
13:15:18|0.7227
13:15:19|0.7223
13:15:20|0.7222
13:15:21|0.723
13:15:22|0.723
13:15:23|0.723
13:15:24|0.7221
13:15:25|0.7234
13:15:26|0.7235
13:15:27|0.7235
13:15:28|0.724
13:15:29|0.7244
13:15:30|0.7244
13:15:31|0.7225
13:15:32|0.7242
13:15:33|0.7249
13:15:34|0.725
13:15:35|0.7267
13:15:36|0.7259
13:15:37|0.7259
13:15:38|0.7259
13:15:39|0.724
13:15:40|0.724
13:15:41|0.7254
13:15:42|0.7254
13:15:43|0.7254
13:15:44|0.7244
13:15:45|0.7245
13:15:46|0.7257
13:15:47|0.7251
13:15:48|0.725
13:15:49|0.726
13:15:50|0.7263
13:15:51|0.7263
13:15:52|0.7255
13:15:53|0.7252
13:15:54|0.7243
13:15:55|0.7251
13:15:56|0.7258
13:15:57|0.7237
13:15:58|0.7258
13:15:59|0.7257
13:16:00|0.7257
13:16:01|0.7257
13:16:02|0.7258
13:16:03|0.7258
13:16:04|0.7258
13:16:05|0.7258
13:16:06|0.7258
13:16:07|0.7258
13:16:08|0.7249
13:16:10|0.7249
13:16:11|0.7258
13:16:12|0.7242
13:16:13|0.7252
13:16:13|0.7252
13:16:15|0.7267
13:16:16|0.7255
13:16:17|0.726
13:16:18|0.726
13:16:18|0.7259
13:16:20|0.7256
13:16:21|0.7264
13:16:22|0.726
13:16:22|0.7266
13:16:24|0.7277
13:16:25|0.7278
13:16:26|0.7285
13:16:27|0.7285
13:16:28|0.7294
13:16:29|0.7294
13:16:30|0.7283
13:16:31|0.7283
13:16:32|0.7292
13:16:33|0.7292
13:16:34|0.7291
13:16:35|0.7291
13:16:36|0.7291
13:16:37|0.7301
13:16:38|0.7284
13:16:39|0.7284
13:16:40|0.7288
13:16:41|0.7286
13:16:42|0.7292
13:16:43|0.7288
13:16:44|0.7286
13:16:45|0.7286
13:16:46|0.7286
13:16:47|0.7286
13:16:48|0.7286
13:16:49|0.729
13:16:50|0.7286
13:16:51|0.7286
13:16:52|0.7286
13:16:53|0.7286
13:16:54|0.7286
13:16:55|0.7286
13:16:56|0.7286
13:16:57|0.7286
13:16:58|0.7286
13:16:59|0.7286
13:17:00|0.7286
13:17:01|0.7286
13:17:02|0.7274
13:17:03|0.7277
13:17:04|0.7275
13:17:05|0.7285
13:17:06|0.7285
13:17:07|0.7285
13:17:08|0.7281
13:17:09|0.7286
13:17:11|0.7286
13:17:12|0.7286
13:17:13|0.7286
13:17:14|0.728
13:17:15|0.7282
13:17:16|0.7282
13:17:17|0.7281
13:17:18|0.729
13:17:19|0.7296
13:17:20|0.7296
13:17:21|0.7296
13:17:22|0.7299
13:17:23|0.7302
13:17:24|0.7299
13:17:25|0.7299
13:17:26|0.7297
13:17:27|0.7309
13:17:28|0.7305
13:17:29|0.7305
13:17:30|0.7298
13:17:31|0.7298
13:17:32|0.7298
13:17:33|0.7298
13:17:34|0.7302
13:17:36|0.7295
13:17:36|0.7295
13:17:37|0.7295
13:17:38|0.7295
13:17:39|0.7294
13:17:40|0.7294
13:17:41|0.7294
13:17:43|0.728
13:17:43|0.728
13:17:44|0.728
13:17:45|0.7297
13:17:47|0.7287
13:17:47|0.7287
13:17:48|0.7287
13:17:50|0.7295
13:17:50|0.7305
13:17:51|0.7309
13:17:52|0.7295
13:17:53|0.7308
13:17:54|0.7308
13:17:56|0.7302
13:17:56|0.7307
13:17:57|0.7317
13:17:58|0.7325
13:17:59|0.7319
13:18:01|0.7337
13:18:01|0.7335
13:18:02|0.7339
13:18:04|0.7339
13:18:05|0.7337
13:18:05|0.7337
13:18:06|0.7315
13:18:07|0.732
13:18:09|0.732
13:18:09|0.7313
13:18:11|0.7328
13:18:12|0.7334
13:18:13|0.7323
13:18:15|0.7323
13:18:15|0.7322
13:18:16|0.7322
13:18:17|0.7322
13:18:18|0.7334
13:18:19|0.7326
13:18:21|0.7337
13:18:21|0.7335
13:18:22|0.7338
13:18:24|0.7325
13:18:24|0.7334
13:18:26|0.7334
13:18:26|0.7334
13:18:27|0.7333
13:18:29|0.7333
13:18:30|0.7323
13:18:31|0.7323
13:18:32|0.7323
13:18:33|0.7323
13:18:34|0.7323
13:18:35|0.7323
13:18:36|0.7323
13:18:37|0.7322
13:18:38|0.7322
13:18:39|0.7322
13:18:40|0.733
13:18:41|0.733
13:18:42|0.733
13:18:43|0.733
13:18:44|0.7341
13:18:45|0.7338
13:18:46|0.7338
13:18:47|0.7338
13:18:48|0.7338
13:18:49|0.7338
13:18:51|0.7342
13:18:51|0.7345
13:18:52|0.7345
13:18:53|0.7345
13:18:54|0.7345
13:18:55|0.7345
13:18:56|0.7345
13:18:57|0.7345
13:18:58|0.7345
13:18:59|0.7347
13:19:00|0.7347
13:19:01|0.7347
13:19:02|0.7333
13:19:03|0.7333
13:19:04|0.7345
13:19:05|0.735
13:19:06|0.735
13:19:07|0.7351
13:19:08|0.7343
13:19:09|0.7351
13:19:10|0.7347
13:19:12|0.7364
13:19:13|0.7364
13:19:13|0.7364
13:19:15|0.7367
13:19:15|0.7367
13:19:17|0.7367
13:19:18|0.7367
13:19:19|0.7367
13:19:19|0.7361
13:19:20|0.7361
13:19:21|0.7361
13:19:23|0.7365
13:19:23|0.7361
13:19:25|0.7371
13:19:26|0.7371
13:19:27|0.7371
13:19:28|0.7378
13:19:29|0.7377
13:19:30|0.7373
13:19:31|0.7373
13:19:32|0.7373
13:19:33|0.7371
13:19:33|0.7376
13:19:35|0.7376
13:19:36|0.7372
13:19:37|0.7379
13:19:38|0.7379
13:19:38|0.7379
13:19:40|0.7379
13:19:41|0.7379
13:19:42|0.7379
13:19:43|0.7372
13:19:44|0.7377
13:19:45|0.7377
13:19:46|0.7376
13:19:47|0.7376
13:19:48|0.7378
13:19:49|0.7404
13:19:49|0.7402
13:19:51|0.7404
13:19:52|0.7404
13:19:52|0.7404
13:19:54|0.742
13:19:55|0.7406
13:19:56|0.7406
13:19:57|0.7406
13:19:58|0.7406
13:19:59|0.7406
13:20:00|0.7406
13:20:01|0.7406
13:20:02|0.7406
13:20:03|0.741
13:20:03|0.7418
13:20:05|0.7414
13:20:06|0.7414
13:20:07|0.7414
13:20:08|0.7412
13:20:09|0.7412
13:20:09|0.7412
13:20:11|0.7412
13:20:12|0.7411
13:20:13|0.7411
13:20:14|0.7411
13:20:16|0.741
13:20:17|0.741
13:20:18|0.7421
13:20:19|0.7421
13:20:20|0.7414
13:20:21|0.7425
13:20:21|0.7421
13:20:23|0.7421
13:20:24|0.7421
13:20:24|0.742
13:20:26|0.742
13:20:26|0.7417
13:20:28|0.7413
13:20:29|0.7412
13:20:30|0.7422
13:20:30|0.7422
13:20:32|0.7436
13:20:33|0.743
13:20:34|0.7423
13:20:34|0.7421
13:20:36|0.7422
13:20:37|0.7423
13:20:38|0.7426
13:20:39|0.7397
13:20:40|0.7392
13:20:41|0.7409
13:20:42|0.7408
13:20:43|0.7408
13:20:44|0.741
13:20:45|0.7435
13:20:46|0.7432
13:20:47|0.7431
13:20:48|0.7438
13:20:49|0.7432
13:20:50|0.7432
13:20:51|0.7432
13:20:52|0.7432
13:20:53|0.7422
13:20:54|0.7422
13:20:55|0.7423
13:20:56|0.7423
13:20:57|0.7425
13:20:58|0.7425
13:20:59|0.7425
13:21:00|0.7425
13:21:01|0.7421
13:21:02|0.7421
13:21:03|0.7421
13:21:04|0.7436
13:21:05|0.7427
13:21:06|0.7427
13:21:07|0.7427
13:21:08|0.7418
13:21:09|0.7425
13:21:10|0.743
13:21:11|0.743
13:21:12|0.7431
13:21:13|0.7424
13:21:15|0.7436
13:21:16|0.7436
13:21:17|0.7458
13:21:18|0.748
13:21:19|0.7471
13:21:20|0.7468
13:21:20|0.7468
13:21:22|0.747
13:21:23|0.7472
13:21:24|0.7471
13:21:25|0.7472
13:21:26|0.7474
13:21:27|0.747
13:21:28|0.747
13:21:29|0.7481
13:21:30|0.7481
13:21:31|0.7481
13:21:32|0.7481
13:21:33|0.7481
13:21:34|0.7481
13:21:35|0.7481
13:21:36|0.7481
13:21:37|0.7481
13:21:38|0.7487
13:21:39|0.7486
13:21:40|0.7489
13:21:41|0.749
13:21:42|0.7487
13:21:43|0.749
13:21:44|0.749
13:21:45|0.7499
13:21:46|0.7514
13:21:47|0.751
13:21:48|0.751
13:21:49|0.75
13:21:50|0.751
13:21:51|0.7504
13:21:52|0.7514
13:21:53|0.7506
13:21:54|0.7506
13:21:55|0.7507
13:21:56|0.7507
13:21:57|0.7516
13:21:58|0.7516
13:21:59|0.7516
13:22:00|0.7516
13:22:01|0.7517
13:22:02|0.7494
13:22:03|0.7494
13:22:04|0.7495
13:22:05|0.7495
13:22:06|0.747
13:22:07|0.7474
13:22:08|0.7474
13:22:09|0.7474
13:22:10|0.7461
13:22:11|0.7459
13:22:12|0.7464
13:22:13|0.7459
13:22:14|0.7459
13:22:15|0.7459
13:22:17|0.7461
13:22:17|0.7461
13:22:19|0.7461
13:22:20|0.7463
13:22:21|0.7463
13:22:21|0.7463
13:22:23|0.7472
13:22:23|0.7514
13:22:25|0.7509
13:22:26|0.7505
13:22:27|0.7494
13:22:28|0.7497
13:22:29|0.7497
13:22:30|0.7513
13:22:31|0.7513
13:22:32|0.7513
13:22:33|0.7506
13:22:34|0.7488
13:22:35|0.7486
13:22:36|0.7486
13:22:37|0.7486
13:22:38|0.7502
13:22:39|0.7521
13:22:40|0.7514
13:22:41|0.7514
13:22:42|0.7511
13:22:43|0.7511
13:22:44|0.7525
13:22:45|0.7518
13:22:46|0.7518
13:22:47|0.7519
13:22:49|0.7505
13:22:49|0.7505
13:22:50|0.7505
13:22:51|0.7505
13:22:52|0.7505
13:22:53|0.7505
13:22:54|0.7505
13:22:55|0.7501
13:22:56|0.7498
13:22:57|0.7498
13:22:58|0.7498
13:22:59|0.7498
13:23:00|0.7495
13:23:01|0.7492
13:23:02|0.7485
13:23:03|0.7466
13:23:04|0.7478
13:23:05|0.7478
13:23:06|0.7478
13:23:07|0.7488
13:23:08|0.7488
13:23:09|0.7488
13:23:10|0.7483
13:23:11|0.7483
13:23:12|0.7483
13:23:13|0.7483
13:23:14|0.747
13:23:15|0.747
13:23:17|0.747
13:23:18|0.747
13:23:19|0.747
13:23:20|0.7486
13:23:21|0.7469
13:23:22|0.747
13:23:23|0.7467
13:23:24|0.747
13:23:25|0.747
13:23:26|0.747
13:23:27|0.7461
13:23:28|0.747
13:23:29|0.7479
13:23:30|0.7479
13:23:31|0.7486
13:23:32|0.7486
13:23:33|0.7487
13:23:34|0.7468
13:23:35|0.7466
13:23:36|0.7466
13:23:37|0.7466
13:23:38|0.7456
13:23:39|0.7468
13:23:40|0.7467
13:23:41|0.7467
13:23:42|0.7469
13:23:43|0.7471
13:23:44|0.7471
13:23:45|0.7471
13:23:46|0.7459
13:23:47|0.7459
13:23:48|0.7466
13:23:49|0.7485
13:23:50|0.7458
13:23:51|0.7474
13:23:52|0.7455
13:23:53|0.7476
13:23:54|0.7473
13:23:55|0.7477
13:23:56|0.7486
13:23:57|0.7474
13:23:58|0.7481
13:23:59|0.7468
13:24:00|0.7457
13:24:01|0.7486
13:24:02|0.7478
13:24:03|0.7514
13:24:04|0.7495
13:24:05|0.7502
13:24:06|0.7498
13:24:07|0.7501
13:24:08|0.7499
13:24:09|0.7499
13:24:10|0.7499
13:24:11|0.7494
13:24:12|0.7494
13:24:13|0.7494
13:24:14|0.7494
13:24:15|0.7494
13:24:17|0.7488
13:24:17|0.7495
13:24:19|0.7517
13:24:20|0.7517
13:24:21|0.7517
13:24:22|0.7517
13:24:23|0.751
13:24:24|0.751
13:24:25|0.7517
13:24:26|0.7512
13:24:27|0.7517
13:24:28|0.7517
13:24:29|0.751
13:24:30|0.7507
13:24:31|0.7509
13:24:32|0.7509
13:24:33|0.7509
13:24:34|0.7509
13:24:35|0.7499
13:24:36|0.7507
13:24:37|0.7509
13:24:38|0.7508
13:24:39|0.7509
13:24:41|0.7509
13:24:41|0.7517
13:24:43|0.7522
13:24:44|0.7509
13:24:45|0.7517
13:24:46|0.7517
13:24:46|0.7521
13:24:48|0.7521
13:24:49|0.7525
13:24:50|0.7512
13:24:51|0.7531
13:24:52|0.7526
13:24:53|0.7546
13:24:54|0.7541
13:24:55|0.7562
13:24:56|0.7549
13:24:57|0.7551
13:24:58|0.7552
13:24:59|0.7559
13:25:00|0.7553
13:25:01|0.7544
13:25:02|0.7539
13:25:03|0.7551
13:25:04|0.7558
13:25:05|0.7547
13:25:06|0.7552
13:25:07|0.7549
13:25:08|0.7559
13:25:09|0.7544
13:25:10|0.7559
13:25:11|0.7516
13:25:12|0.7551
13:25:13|0.7559
13:25:14|0.7552
13:25:15|0.7551
13:25:16|0.7551
13:25:17|0.7557
13:25:18|0.7555
13:25:19|0.7555
13:25:20|0.7557
13:25:21|0.7555
13:25:22|0.7529
13:25:24|0.7554
13:25:24|0.7561
13:25:26|0.7544
13:25:26|0.7559
13:25:27|0.7552
13:25:29|0.7553
13:25:30|0.7548
13:25:30|0.7533
13:25:32|0.7541
13:25:32|0.7541
13:25:34|0.7542
13:25:35|0.7545
13:25:36|0.7534
13:25:37|0.7543
13:25:38|0.7543
13:25:39|0.7541
13:25:40|0.7541
13:25:41|0.7541
13:25:42|0.7538
13:25:43|0.7538
13:25:44|0.7538
13:25:44|0.7528
13:25:46|0.7513
13:25:47|0.7517
13:25:47|0.7514
13:25:48|0.7514
13:25:50|0.7509
13:25:51|0.7513
13:25:52|0.7513
13:25:52|0.7513
13:25:54|0.751
13:25:55|0.751
13:25:56|0.7513
13:25:57|0.7514
13:25:58|0.7514
13:25:59|0.7514
13:26:00|0.7514
13:26:00|0.7536
13:26:02|0.7527
13:26:03|0.7527
13:26:04|0.7527
13:26:05|0.7539
13:26:06|0.7544
13:26:07|0.7545
13:26:08|0.754
13:26:09|0.7545
13:26:09|0.7545
13:26:10|0.754
13:26:12|0.7544
13:26:12|0.7543
13:26:14|0.7545
13:26:15|0.7545
13:26:16|0.7544
13:26:16|0.7515
13:26:18|0.7549
13:26:19|0.7549
13:26:20|0.7551
13:26:21|0.7547
13:26:22|0.7551
13:26:23|0.7552
13:26:24|0.7552
13:26:26|0.755
13:26:27|0.7551
13:26:28|0.7551
13:26:28|0.7551
13:26:30|0.7551
13:26:31|0.7558
13:26:32|0.7544
13:26:33|0.7537
13:26:34|0.7551
13:26:35|0.7546
13:26:36|0.755
13:26:37|0.755
13:26:38|0.7555
13:26:38|0.7558
13:26:40|0.7568
13:26:41|0.7569
13:26:42|0.7565
13:26:43|0.7565
13:26:44|0.7565
13:26:45|0.7575
13:26:46|0.7572
13:26:47|0.7572
13:26:48|0.7581
13:26:49|0.7584
13:26:50|0.7584
13:26:51|0.7588
13:26:52|0.7587
13:26:53|0.7587
13:26:54|0.7587
13:26:55|0.7585
13:26:56|0.7588
13:26:57|0.7589
13:26:58|0.7588
13:26:59|0.7587
13:27:00|0.758
13:27:01|0.7588
13:27:02|0.7586
13:27:03|0.7588
13:27:04|0.7587
13:27:05|0.7586
13:27:06|0.7583
13:27:07|0.7584
13:27:08|0.7578
13:27:09|0.7579
13:27:10|0.7579
13:27:11|0.7579
13:27:12|0.7586
13:27:13|0.7588
13:27:14|0.7588
13:27:15|0.7581
13:27:16|0.7581
13:27:17|0.7591
13:27:18|0.7593
13:27:19|0.7593
13:27:21|0.7585
13:27:21|0.7593
13:27:22|0.7592
13:27:23|0.759
13:27:24|0.7585
13:27:25|0.7582
13:27:26|0.7581
13:27:27|0.7581
13:27:28|0.7575
13:27:30|0.758
13:27:30|0.7582
13:27:31|0.7605
13:27:32|0.7605
13:27:33|0.7597
13:27:35|0.7596
13:27:36|0.7598
13:27:37|0.7597
13:27:38|0.759
13:27:38|0.759
13:27:40|0.76
13:27:41|0.7597
13:27:42|0.7618
13:27:43|0.7616
13:27:44|0.7615
13:27:45|0.7617
13:27:46|0.7603
13:27:47|0.7604
13:27:48|0.7604
13:27:49|0.7604
13:27:50|0.7611
13:27:51|0.7613
13:27:52|0.7619
13:27:53|0.7625
13:27:54|0.7625
13:27:55|0.7638
13:27:56|0.7645
13:27:57|0.7626
13:27:58|0.7636
13:27:59|0.7634
13:27:59|0.7641
13:28:01|0.7653
13:28:02|0.7645
13:28:03|0.764
13:28:04|0.7644
13:28:05|0.7644
13:28:05|0.7654
13:28:07|0.7654
13:28:08|0.7627
13:28:09|0.764
13:28:10|0.7623
13:28:11|0.7626
13:28:12|0.7626
13:28:13|0.765
13:28:14|0.7645
13:28:15|0.7634
13:28:16|0.7634
13:28:16|0.7633
13:28:17|0.7632
13:28:18|0.764
13:28:20|0.7619
13:28:21|0.7618
13:28:22|0.7618
13:28:23|0.7617
13:28:24|0.7571
13:28:25|0.7594
13:28:26|0.7598
13:28:27|0.7604
13:28:28|0.7605
13:28:29|0.7597
13:28:30|0.7596
13:28:31|0.7597
13:28:32|0.7588
13:28:33|0.758
13:28:34|0.7579
13:28:35|0.7585
13:28:36|0.7558
13:28:37|0.7573
13:28:38|0.7567
13:28:39|0.7567
13:28:40|0.7567
13:28:41|0.7562
13:28:42|0.7569
13:28:43|0.7565
13:28:44|0.756
13:28:46|0.7565
13:28:47|0.7574
13:28:48|0.7573
13:28:49|0.7574
13:28:49|0.7583
13:28:50|0.7585
13:28:52|0.7589
13:28:52|0.7589
13:28:54|0.7566
13:28:55|0.7573
13:28:55|0.7575
13:28:56|0.7565
13:28:58|0.7549
13:28:59|0.7534
13:29:00|0.7541
13:29:01|0.7535
13:29:02|0.7535
13:29:02|0.7535
13:29:04|0.7535
13:29:05|0.7535
13:29:05|0.7535
13:29:07|0.756
13:29:08|0.7553
13:29:09|0.7553
13:29:10|0.7553
13:29:11|0.7553
13:29:11|0.7535
13:29:13|0.7535
13:29:14|0.7535
13:29:15|0.7565
13:29:16|0.7546
13:29:16|0.7558
13:29:18|0.7558
13:29:19|0.7558
13:29:20|0.7558
13:29:21|0.7558
13:29:22|0.7555
13:29:24|0.7566
13:29:25|0.7565
13:29:26|0.757
13:29:26|0.7563
13:29:28|0.7563
13:29:29|0.7561
13:29:30|0.7559
13:29:31|0.7564
13:29:32|0.756
13:29:33|0.7568
13:29:34|0.756
13:29:35|0.7547
13:29:36|0.7547
13:29:37|0.7548
13:29:38|0.7548
13:29:39|0.7548
13:29:40|0.7547
13:29:41|0.7547
13:29:42|0.7547
13:29:44|0.7547
13:29:44|0.7547
13:29:46|0.7547
13:29:46|0.7547
13:29:47|0.7547
13:29:48|0.7573
13:29:49|0.7567
13:29:50|0.7567
13:29:51|0.7567
13:29:53|0.7567
13:29:54|0.7577
13:29:54|0.7577
13:29:55|0.7575
13:29:57|0.7575
13:29:58|0.7575
13:29:58|0.7575
13:29:59|0.7583
13:30:00|0.7583
13:30:02|0.7583
13:30:03|0.7583
13:30:03|0.7583
13:30:05|0.7583
13:30:05|0.7577
13:30:07|0.7576
13:30:07|0.7573
13:30:08|0.7573
13:30:10|0.7569
13:30:10|0.757
13:30:12|0.7566
13:30:12|0.7566
13:30:13|0.7563
13:30:14|0.756
13:30:15|0.7558
13:30:16|0.7557
13:30:17|0.7558
13:30:18|0.7586
13:30:19|0.7586
13:30:20|0.7571
13:30:22|0.757
13:30:23|0.7569
13:30:24|0.7569
13:30:26|0.7569
13:30:26|0.7569
13:30:27|0.7568
13:30:28|0.7566
13:30:29|0.7566
13:30:30|0.7568
13:30:32|0.7575
13:30:33|0.7571
13:30:34|0.7565
13:30:35|0.7565
13:30:35|0.7564
13:30:36|0.7565
13:30:37|0.7566
13:30:38|0.7566
13:30:40|0.7566
13:30:40|0.7566
13:30:42|0.7555
13:30:42|0.7553
13:30:44|0.7553
13:30:45|0.7553
13:30:46|0.7576
13:30:47|0.7571
13:30:48|0.7571
13:30:49|0.7571
13:30:49|0.7571
13:30:51|0.7553
13:30:52|0.7553
13:30:52|0.7553
13:30:53|0.7553
13:30:54|0.7602
13:30:56|0.7568
13:30:56|0.7566
13:30:57|0.7566
13:30:58|0.7566
13:31:00|0.7578
13:31:00|0.7578
13:31:02|0.7578
13:31:02|0.7572
13:31:03|0.7574
13:31:04|0.756
13:31:05|0.756
13:31:06|0.756
13:31:07|0.7569
13:31:09|0.7601
13:31:09|0.7567
13:31:11|0.7566
13:31:12|0.7566
13:31:13|0.7572
13:31:13|0.7572
13:31:14|0.7566
13:31:15|0.7585
13:31:17|0.7574
13:31:18|0.7574
13:31:19|0.7619
13:31:20|0.7594
13:31:21|0.7591
13:31:22|0.7591
13:31:23|0.7591
13:31:25|0.7592
13:31:26|0.7586
13:31:27|0.7585
13:31:28|0.7574
13:31:29|0.7569
13:31:30|0.7569
13:31:31|0.7557
13:31:32|0.7557
13:31:33|0.7602
13:31:34|0.7575
13:31:35|0.7575
13:31:36|0.7575
13:31:37|0.7575
13:31:38|0.7575
13:31:39|0.7566
13:31:40|0.7566
13:31:41|0.7566
13:31:42|0.7566
13:31:43|0.7566
13:31:44|0.7566
13:31:45|0.7566
13:31:46|0.7566
13:31:47|0.7566
13:31:48|0.7566
13:31:49|0.7566
13:31:50|0.7566
13:31:51|0.7562
13:31:52|0.7567
13:31:53|0.7571
13:31:54|0.7577
13:31:55|0.7577
13:31:56|0.7597
13:31:57|0.7588
13:31:58|0.7588
13:31:59|0.7588
13:32:00|0.7579
13:32:01|0.7582
13:32:03|0.7576
13:32:03|0.7614
13:32:04|0.7593
13:32:05|0.758
13:32:06|0.7576
13:32:08|0.7604
13:32:08|0.7592
13:32:10|0.7595
13:32:10|0.7596
13:32:11|0.7598
13:32:12|0.7607
13:32:13|0.7601
13:32:14|0.76
13:32:15|0.7599
13:32:16|0.7642
13:32:17|0.7599
13:32:18|0.7596
13:32:19|0.7616
13:32:20|0.7615
13:32:21|0.7608
13:32:23|0.7613
13:32:23|0.7621
13:32:24|0.7626
13:32:26|0.7629
13:32:27|0.7626
13:32:28|0.7619
13:32:29|0.7612
13:32:30|0.7612
13:32:31|0.7599
13:32:32|0.7601
13:32:33|0.7612
13:32:33|0.7627
13:32:35|0.7613
13:32:36|0.7625
13:32:37|0.7634
13:32:38|0.7629
13:32:39|0.764
13:32:39|0.7646
13:32:41|0.7648
13:32:41|0.7653
13:32:43|0.7639
13:32:44|0.7658
13:32:44|0.7668
13:32:46|0.7654
13:32:47|0.7655
13:32:48|0.7642
13:32:48|0.7636
13:32:50|0.7625
13:32:51|0.7615
13:32:51|0.761
13:32:52|0.7618
13:32:54|0.7656
13:32:55|0.7658
13:32:56|0.7632
13:32:57|0.7646
13:32:57|0.7647
13:32:59|0.7626
13:33:00|0.7626
13:33:01|0.7625
13:33:02|0.7626
13:33:02|0.7625
13:33:04|0.7621
13:33:04|0.7632
13:33:06|0.7636
13:33:06|0.7629
13:33:07|0.7637
13:33:09|0.7625
13:33:10|0.7616
13:33:10|0.7612
13:33:12|0.7601
13:33:13|0.7587
13:33:14|0.7573
13:33:15|0.7579
13:33:15|0.7576
13:33:17|0.7583
13:33:18|0.7576
13:33:18|0.7571
13:33:20|0.7573
13:33:20|0.7583
13:33:21|0.7572
13:33:23|0.7581
13:33:24|0.7591
13:33:24|0.7588
13:33:26|0.7598
13:33:27|0.7598
13:33:28|0.762
13:33:29|0.7606
13:33:30|0.7595
13:33:31|0.7597
13:33:32|0.7595
13:33:34|0.7599
13:33:34|0.7609
13:33:36|0.7595
13:33:37|0.7605
13:33:38|0.7603
13:33:39|0.7602
13:33:40|0.7598
13:33:41|0.7582
13:33:42|0.7588
13:33:43|0.7583
13:33:44|0.7556
13:33:44|0.7548
13:33:46|0.7539
13:33:47|0.7549
13:33:48|0.7552
13:33:49|0.754
13:33:50|0.7538
13:33:51|0.7544
13:33:51|0.7538
13:33:52|0.7526
13:33:53|0.7542
13:33:55|0.7568
13:33:56|0.7561
13:33:57|0.7557
13:33:58|0.7554
13:33:59|0.7541
13:33:59|0.7533
13:34:01|0.7536
13:34:01|0.752
13:34:03|0.7512
13:34:04|0.7506
13:34:04|0.7494
13:34:05|0.7494
13:34:06|0.7484
13:34:08|0.7512
13:34:09|0.7504
13:34:10|0.7491
13:34:10|0.7501
13:34:11|0.751
13:34:12|0.75
13:34:14|0.7519
13:34:15|0.7522
13:34:16|0.7523
13:34:17|0.7537
13:34:18|0.7531
13:34:19|0.7514
13:34:20|0.753
13:34:20|0.7522
13:34:21|0.7522
13:34:23|0.7537
13:34:24|0.7537
13:34:24|0.7532
13:34:26|0.7544
13:34:27|0.7556
13:34:28|0.7552
13:34:29|0.7567
13:34:30|0.7567
13:34:31|0.7562
13:34:32|0.7569
13:34:33|0.7569
13:34:34|0.7567
13:34:35|0.7568
13:34:36|0.7571
13:34:37|0.7572
13:34:38|0.7577
13:34:40|0.7591
13:34:40|0.758
13:34:41|0.7572
13:34:42|0.7578
13:34:43|0.757
13:34:44|0.7584
13:34:46|0.7577
13:34:47|0.7565
13:34:48|0.7565
13:34:49|0.7584
13:34:49|0.7576
13:34:51|0.7576
13:34:52|0.7582
13:34:53|0.7581
13:34:53|0.7579
13:34:55|0.7572
13:34:56|0.7575
13:34:57|0.7573
13:34:58|0.7576
13:34:59|0.7586
13:35:00|0.7578
13:35:00|0.7576
13:35:02|0.7573
13:35:03|0.7573
13:35:04|0.7566
13:35:05|0.7573
13:35:06|0.7595
13:35:07|0.7588
13:35:08|0.7588
13:35:09|0.7587
13:35:10|0.7585
13:35:11|0.7581
13:35:12|0.7585
13:35:13|0.7582
13:35:14|0.758
13:35:15|0.7594
13:35:16|0.7599
13:35:17|0.7586
13:35:18|0.7583
13:35:19|0.7566
13:35:20|0.7591
13:35:21|0.7578
13:35:22|0.7569
13:35:23|0.7559
13:35:24|0.7559
13:35:25|0.7566
13:35:26|0.7569
13:35:27|0.7578
13:35:29|0.7579
13:35:29|0.7575
13:35:30|0.7583
13:35:31|0.7577
13:35:32|0.7566
13:35:34|0.7576
13:35:34|0.7581
13:35:35|0.7598
13:35:36|0.7591
13:35:38|0.7615
13:35:38|0.7615
13:35:40|0.7619
13:35:41|0.7606
13:35:42|0.7609
13:35:43|0.7593
13:35:44|0.7578
13:35:45|0.7587
13:35:46|0.7578
13:35:47|0.7576
13:35:48|0.7573
13:35:49|0.7573
13:35:50|0.7573
13:35:51|0.7563
13:35:52|0.7563
13:35:53|0.7585
13:35:54|0.7576
13:35:55|0.7564
13:35:56|0.7595
13:35:57|0.7582
13:35:58|0.758
13:35:59|0.7577
13:36:00|0.7579
13:36:01|0.7579
13:36:02|0.7579
13:36:03|0.7577
13:36:04|0.7577
13:36:05|0.7577
13:36:06|0.7577
13:36:07|0.7577
13:36:08|0.7577
13:36:09|0.7575
13:36:10|0.7575
13:36:11|0.7575
13:36:12|0.7576
13:36:13|0.7575
13:36:14|0.7577
13:36:15|0.7575
13:36:16|0.7598
13:36:17|0.759
13:36:18|0.7588
13:36:19|0.7598
13:36:20|0.759
13:36:21|0.7584
13:36:22|0.7584
13:36:23|0.7584
13:36:24|0.7586
13:36:25|0.7603
13:36:26|0.7566
13:36:27|0.7576
13:36:28|0.7576
13:36:30|0.7576
13:36:30|0.7576
13:36:31|0.7576
13:36:33|0.7574
13:36:33|0.7557
13:36:35|0.7564
13:36:36|0.7564
13:36:37|0.7564
13:36:38|0.7564
13:36:39|0.7577
13:36:39|0.7583
13:36:40|0.7569
13:36:42|0.7572
13:36:43|0.7569
13:36:44|0.7558
13:36:44|0.7558
13:36:45|0.7562
13:36:47|0.7562
13:36:48|0.7552
13:36:49|0.7566
13:36:49|0.757
13:36:51|0.757
13:36:52|0.7577
13:36:53|0.76
13:36:53|0.7595
13:36:55|0.7595
13:36:55|0.7585
13:36:57|0.7571
13:36:58|0.7597
13:36:59|0.7587
13:37:00|0.7586
13:37:01|0.7576
13:37:02|0.7577
13:37:02|0.7575
13:37:03|0.7563
13:37:05|0.7562
13:37:06|0.7573
13:37:07|0.7574
13:37:08|0.7574
13:37:08|0.7573
13:37:10|0.7567
13:37:11|0.7573
13:37:12|0.756
13:37:13|0.756
13:37:13|0.7572
13:37:15|0.7569
13:37:15|0.7567
13:37:17|0.7596
13:37:17|0.7593
13:37:19|0.759
13:37:19|0.7582
13:37:20|0.7573
13:37:22|0.7598
13:37:22|0.7587
13:37:24|0.7586
13:37:24|0.758
13:37:26|0.7573
13:37:27|0.7598
13:37:28|0.7598
13:37:29|0.758
13:37:29|0.7604
13:37:31|0.7593
13:37:32|0.7583
13:37:33|0.7584
13:37:34|0.7602
13:37:35|0.76
13:37:36|0.7586
13:37:37|0.7575
13:37:38|0.7583
13:37:39|0.7578
13:37:39|0.7574
13:37:41|0.7584
13:37:42|0.7564
13:37:43|0.7563
13:37:44|0.756
13:37:45|0.755
13:37:46|0.7546
13:37:48|0.7566
13:37:48|0.7576
13:37:49|0.7564
13:37:50|0.7575
13:37:51|0.7573
13:37:52|0.7566
13:37:53|0.7559
13:37:54|0.7559
13:37:55|0.7563
13:37:56|0.7566
13:37:57|0.757
13:37:58|0.7562
13:37:59|0.7573
13:38:00|0.7573
13:38:01|0.7573
13:38:02|0.7589
13:38:03|0.7574
13:38:04|0.7573
13:38:05|0.7572
13:38:06|0.756
13:38:07|0.7585
13:38:08|0.756
13:38:09|0.7562
13:38:10|0.7598
13:38:11|0.757
13:38:12|0.757
13:38:13|0.7599
13:38:14|0.7587
13:38:16|0.7613
13:38:16|0.7585
13:38:17|0.7575
13:38:18|0.757
13:38:19|0.7591
13:38:20|0.7585
13:38:21|0.7591
13:38:22|0.757
13:38:24|0.757
13:38:24|0.758
13:38:25|0.758
13:38:26|0.7581
13:38:27|0.757
13:38:28|0.7571
13:38:29|0.7571
13:38:31|0.7587
13:38:32|0.7572
13:38:33|0.7572
13:38:34|0.7623
13:38:35|0.7588
13:38:37|0.7584
13:38:37|0.7583
13:38:38|0.7582
13:38:39|0.7602
13:38:40|0.7602
13:38:41|0.7602
13:38:42|0.7598
13:38:43|0.7605
13:38:44|0.759
13:38:45|0.759
13:38:46|0.7613
13:38:47|0.7603
13:38:48|0.7612
13:38:49|0.7613
13:38:50|0.7606
13:38:52|0.7621
13:38:52|0.7622
13:38:54|0.764
13:38:54|0.7638
13:38:55|0.764
13:38:56|0.7623
13:38:57|0.7643
13:38:58|0.7628
13:39:00|0.7613
13:39:01|0.762
13:39:01|0.7629
13:39:03|0.7618
13:39:04|0.7621
13:39:04|0.763
13:39:05|0.7632
13:39:07|0.7627
13:39:07|0.764
13:39:08|0.7674
13:39:10|0.7651
13:39:11|0.7647
13:39:12|0.7642
13:39:12|0.7643
13:39:13|0.7633
13:39:14|0.763
13:39:16|0.7644
13:39:16|0.7654
13:39:17|0.7652
13:39:18|0.7656
13:39:19|0.7667
13:39:21|0.7653
13:39:21|0.7668
13:39:23|0.7642
13:39:23|0.7644
13:39:24|0.7644
13:39:26|0.7651
13:39:27|0.7656
13:39:27|0.7672
13:39:28|0.7684
13:39:30|0.7683
13:39:31|0.7685
13:39:32|0.7658
13:39:33|0.7691
13:39:34|0.7691
13:39:35|0.7692
13:39:36|0.7684
13:39:37|0.7697
13:39:38|0.7739
13:39:39|0.7719
13:39:40|0.7754
13:39:41|0.7719
13:39:42|0.773
13:39:43|0.7743
13:39:44|0.7731
13:39:46|0.7745
13:39:47|0.7731
13:39:47|0.7728
13:39:48|0.7733
13:39:49|0.774
13:39:50|0.7705
13:39:52|0.7732
13:39:52|0.7725
13:39:54|0.7707
13:39:55|0.7722
13:39:55|0.7718
13:39:56|0.7722
13:39:58|0.7711
13:39:59|0.7716
13:39:59|0.7702
13:40:00|0.7696
13:40:01|0.7684
13:40:02|0.7685
13:40:04|0.768
13:40:05|0.768
13:40:06|0.7679
13:40:07|0.7667
13:40:07|0.7664
13:40:08|0.7671
13:40:10|0.7664
13:40:10|0.7664
13:40:12|0.767
13:40:13|0.767
13:40:14|0.768
13:40:15|0.768
13:40:16|0.768
13:40:16|0.768
13:40:18|0.768
13:40:18|0.768
13:40:20|0.7682
13:40:21|0.7682
13:40:22|0.7682
13:40:23|0.7691
13:40:24|0.7692
13:40:24|0.7704
13:40:26|0.7706
13:40:27|0.772
13:40:28|0.7737
13:40:28|0.7738
13:40:30|0.7745
13:40:31|0.775
13:40:32|0.775
13:40:33|0.7754
13:40:34|0.7754
13:40:35|0.7761
13:40:37|0.7762
13:40:37|0.7761
13:40:38|0.7761
13:40:39|0.7772
13:40:40|0.7783
13:40:42|0.7782
13:40:43|0.781
13:40:44|0.7811
13:40:44|0.7827
13:40:46|0.7827
13:40:47|0.784
13:40:48|0.7839
13:40:48|0.7839
13:40:50|0.7857
13:40:51|0.7862
13:40:52|0.7847
13:40:53|0.7861
13:40:53|0.787
13:40:55|0.7873
13:40:56|0.7882
13:40:57|0.7879
13:40:58|0.7883
13:40:58|0.7869
13:41:00|0.7876
13:41:01|0.7866
13:41:01|0.7884
13:41:03|0.7871
13:41:04|0.7882
13:41:05|0.7882
13:41:06|0.7885
13:41:07|0.7882
13:41:07|0.7877
13:41:09|0.787
13:41:09|0.787
13:41:11|0.7867
13:41:12|0.7873
13:41:12|0.7848
13:41:14|0.7851
13:41:15|0.7851
13:41:16|0.7884
13:41:16|0.7876
13:41:18|0.788
13:41:19|0.7895
13:41:19|0.7894
13:41:20|0.79
13:41:22|0.7893
13:41:23|0.7892
13:41:24|0.7893
13:41:25|0.7893
13:41:25|0.79
13:41:27|0.7922
13:41:28|0.7924
13:41:29|0.794
13:41:30|0.7933
13:41:31|0.7936
13:41:32|0.7936
13:41:33|0.7943
13:41:34|0.7952
13:41:35|0.7952
13:41:36|0.7963
13:41:37|0.8
13:41:38|0.8002
13:41:39|0.8007
13:41:40|0.8011
13:41:42|0.8007
13:41:42|0.7989
13:41:43|0.7994
13:41:44|0.8
13:41:45|0.8025
13:41:47|0.803
13:41:47|0.8027
13:41:48|0.8012
13:41:49|0.803
13:41:50|0.805
13:41:51|0.8056
13:41:52|0.8047
13:41:53|0.8057
13:41:54|0.8052
13:41:55|0.8054
13:41:56|0.8052
13:41:57|0.8052
13:41:58|0.8055
13:41:59|0.8061
13:42:00|0.8084
13:42:01|0.809
13:42:03|0.8082
13:42:03|0.8081
13:42:04|0.8078
13:42:05|0.8079
13:42:06|0.8083
13:42:08|0.8077
13:42:08|0.8081
13:42:10|0.8077
13:42:10|0.8091
13:42:12|0.81
13:42:12|0.8097
13:42:13|0.809
13:42:15|0.8089
13:42:16|0.8092
13:42:16|0.8088
13:42:17|0.8088
13:42:19|0.8083
13:42:19|0.8129
13:42:20|0.8131
13:42:21|0.812
13:42:23|0.812
13:42:24|0.8127
13:42:24|0.812
13:42:26|0.8141
13:42:26|0.8151
13:42:27|0.815
13:42:28|0.8144
13:42:29|0.8168
13:42:31|0.8134
13:42:31|0.8136
13:42:32|0.8147
13:42:34|0.8147
13:42:35|0.8154
13:42:35|0.815
13:42:37|0.8144
13:42:38|0.8142
13:42:38|0.8139
13:42:40|0.814
13:42:41|0.814
13:42:42|0.8147
13:42:43|0.8154
13:42:44|0.814
13:42:44|0.8145
13:42:46|0.8131
13:42:48|0.8165
13:42:48|0.8152
13:42:49|0.8153
13:42:50|0.8154
13:42:51|0.8161
13:42:52|0.8151
13:42:53|0.8148
13:42:54|0.8102
13:42:55|0.8075
13:42:56|0.8098
13:42:57|0.8098
13:42:58|0.8094
13:42:59|0.8075
13:43:00|0.8104
13:43:01|0.8098
13:43:03|0.8098
13:43:03|0.8094
13:43:04|0.8097
13:43:05|0.8092
13:43:06|0.8083
13:43:08|0.8078
13:43:08|0.8077
13:43:09|0.8086
13:43:10|0.808
13:43:11|0.8079
13:43:12|0.8084
13:43:13|0.808
13:43:14|0.8074
13:43:15|0.8082
13:43:16|0.8071
13:43:17|0.8063
13:43:19|0.8084
13:43:19|0.8111
13:43:20|0.8111
13:43:21|0.8095
13:43:22|0.8082
13:43:23|0.8078
13:43:24|0.8049
13:43:25|0.8063
13:43:26|0.805
13:43:27|0.8035
13:43:28|0.8046
13:43:30|0.8061
13:43:30|0.8068
13:43:31|0.8066
13:43:32|0.8081
13:43:33|0.8081
13:43:35|0.8082
13:43:35|0.8093
13:43:36|0.8094
13:43:38|0.8099
13:43:39|0.8097
13:43:40|0.808
13:43:41|0.8098
13:43:42|0.8095
13:43:43|0.8081
13:43:44|0.8084
13:43:45|0.8098
13:43:46|0.8086
13:43:48|0.8098
13:43:48|0.8098
13:43:49|0.8101
13:43:51|0.8098
13:43:51|0.8098
13:43:52|0.8099
13:43:53|0.8103
13:43:54|0.8032
13:43:55|0.8057
13:43:56|0.8043
13:43:57|0.8054
13:43:58|0.8058
13:43:59|0.81
13:44:01|0.8089
13:44:02|0.8091
13:44:03|0.8102
13:44:04|0.8104
13:44:05|0.8103
13:44:06|0.8095
13:44:06|0.8099
13:44:08|0.8099
13:44:09|0.8114
13:44:10|0.8114
13:44:11|0.8145
13:44:11|0.8168
13:44:13|0.8131
13:44:14|0.8152
13:44:15|0.8163
13:44:16|0.8183
13:44:16|0.8195
13:44:18|0.8201
13:44:19|0.8218
13:44:20|0.8206
13:44:21|0.8206
13:44:22|0.8183
13:44:23|0.8185
13:44:24|0.8156
13:44:25|0.8162
13:44:26|0.8162
13:44:26|0.8142
13:44:28|0.8164
13:44:28|0.8192
13:44:30|0.8192
13:44:31|0.82
13:44:32|0.8195
13:44:33|0.8205
13:44:33|0.8203
13:44:35|0.8205
13:44:35|0.8189
13:44:37|0.8195
13:44:39|0.8167
13:44:40|0.82
13:44:41|0.8168
13:44:41|0.8135
13:44:43|0.8172
13:44:44|0.8169
13:44:45|0.8164
13:44:45|0.8161
13:44:46|0.8174
13:44:48|0.8161
13:44:48|0.8169
13:44:50|0.8168
13:44:51|0.816
13:44:52|0.8165
13:44:53|0.8172
13:44:54|0.8165
13:44:55|0.8163
13:44:56|0.8145
13:44:57|0.8129
13:44:58|0.8122
13:44:59|0.8139
13:45:00|0.8143
13:45:01|0.8141
13:45:03|0.8147
13:45:03|0.8141
13:45:05|0.8133
13:45:05|0.8131
13:45:06|0.8118
13:45:07|0.8121
13:45:08|0.8127
13:45:10|0.8115
13:45:10|0.8124
13:45:12|0.811
13:45:12|0.8098
13:45:13|0.8106
13:45:14|0.8118
13:45:15|0.8119
13:45:17|0.8118
13:45:17|0.8122
13:45:19|0.811
13:45:20|0.812
13:45:21|0.811
13:45:22|0.812
13:45:23|0.8124
13:45:23|0.8135
13:45:25|0.8122
13:45:26|0.813
13:45:26|0.813
13:45:28|0.8136
13:45:29|0.8124
13:45:29|0.8133
13:45:31|0.8137
13:45:32|0.8137
13:45:33|0.8118
13:45:34|0.8148
13:45:35|0.8151
13:45:36|0.8124
13:45:37|0.8146
13:45:39|0.8132
13:45:40|0.8158
13:45:41|0.8181
13:45:42|0.816
13:45:42|0.8156
13:45:43|0.8164
13:45:45|0.8157
13:45:46|0.8166
13:45:46|0.815
13:45:47|0.8162
13:45:49|0.8152
13:45:50|0.8164
13:45:51|0.8153
13:45:52|0.8174
13:45:53|0.8179
13:45:54|0.8173
13:45:55|0.818
13:45:56|0.8172
13:45:57|0.8191
13:45:58|0.8176
13:45:59|0.8187
13:46:00|0.8186
13:46:01|0.8186
13:46:02|0.8178
13:46:03|0.8168
13:46:04|0.8164
13:46:05|0.817
13:46:06|0.8175
13:46:07|0.8175
13:46:08|0.8184
13:46:09|0.822
13:46:10|0.8207
13:46:11|0.8196
13:46:12|0.8187
13:46:13|0.8176
13:46:14|0.8184
13:46:15|0.8184
13:46:16|0.818
13:46:17|0.818
13:46:18|0.8184
13:46:19|0.8168
13:46:20|0.8185
13:46:21|0.8178
13:46:22|0.8175
13:46:23|0.8177
13:46:24|0.8152
13:46:25|0.8148
13:46:26|0.8143
13:46:27|0.8153
13:46:28|0.8143
13:46:29|0.8142
13:46:30|0.8155
13:46:31|0.8147
13:46:32|0.816
13:46:33|0.8153
13:46:34|0.8163
13:46:35|0.8165
13:46:36|0.8164
13:46:37|0.8164
13:46:38|0.8165
13:46:39|0.8176
13:46:40|0.8167
13:46:41|0.8172
13:46:42|0.8166
13:46:44|0.8179
13:46:44|0.8179
13:46:45|0.8176
13:46:47|0.8195
13:46:47|0.8195
13:46:48|0.818
13:46:50|0.8184
13:46:50|0.818
13:46:51|0.8182
13:46:52|0.8178
13:46:53|0.8186
13:46:54|0.8195
13:46:55|0.8189
13:46:56|0.8199
13:46:57|0.8185
13:46:58|0.8198
13:47:00|0.8196
13:47:00|0.8222
13:47:01|0.8196
13:47:02|0.8221
13:47:03|0.8213
13:47:04|0.8237
13:47:05|0.8256
13:47:06|0.8262
13:47:07|0.8265
13:47:09|0.8252
13:47:09|0.8247
13:47:10|0.8261
13:47:11|0.8272
13:47:12|0.827
13:47:13|0.8268
13:47:14|0.8258
13:47:15|0.826
13:47:16|0.8271
13:47:17|0.8208
13:47:19|0.8243
13:47:20|0.8249
13:47:20|0.8276
13:47:21|0.829
13:47:22|0.83
13:47:24|0.8263
13:47:25|0.826
13:47:26|0.8292
13:47:27|0.8299
13:47:28|0.8304
13:47:29|0.8295
13:47:30|0.8293
13:47:31|0.8292
13:47:31|0.8282
13:47:33|0.829
13:47:33|0.8296
13:47:35|0.8312
13:47:35|0.8308
13:47:36|0.8313
13:47:38|0.832
13:47:39|0.8302
13:47:40|0.8275
13:47:41|0.8222
13:47:42|0.8225
13:47:44|0.8241
13:47:45|0.8232
13:47:46|0.8237
13:47:47|0.821
13:47:48|0.8217
13:47:49|0.8219
13:47:50|0.8228
13:47:51|0.8229
13:47:52|0.823
13:47:53|0.823
13:47:54|0.823
13:47:55|0.8228
13:47:56|0.8225
13:47:58|0.8231
13:47:58|0.8224
13:47:59|0.8206
13:48:00|0.8205
13:48:02|0.8181
13:48:02|0.8177
13:48:03|0.8183
13:48:04|0.8188
13:48:05|0.8183
13:48:06|0.8183
13:48:07|0.8184
13:48:08|0.815
13:48:09|0.8161
13:48:10|0.8146
13:48:12|0.8154
13:48:12|0.8129
13:48:13|0.8158
13:48:14|0.8171
13:48:15|0.8169
13:48:17|0.8156
13:48:18|0.8165
13:48:19|0.8162
13:48:19|0.8156
13:48:20|0.8154
13:48:22|0.8169
13:48:23|0.8165
13:48:23|0.8166
13:48:24|0.8167
13:48:26|0.8167
13:48:26|0.8167
13:48:27|0.8167
13:48:28|0.8167
13:48:29|0.8172
13:48:30|0.8158
13:48:32|0.817
13:48:33|0.8168
13:48:34|0.8168
13:48:35|0.818
13:48:35|0.817
13:48:37|0.818
13:48:38|0.818
13:48:39|0.818
13:48:40|0.8165
13:48:41|0.8178
13:48:42|0.8166
13:48:43|0.8178
13:48:45|0.818
13:48:45|0.818
13:48:46|0.8171
13:48:47|0.8184
13:48:48|0.8187
13:48:49|0.8202
13:48:50|0.8208
13:48:51|0.8228
13:48:52|0.8231
13:48:53|0.823
13:48:55|0.8229
13:48:56|0.8221
13:48:57|0.8221
13:48:58|0.8221
13:48:59|0.8248
13:48:59|0.825
13:49:01|0.8274
13:49:01|0.8274
13:49:03|0.8249
13:49:04|0.8259
13:49:05|0.8278
13:49:05|0.8278
13:49:07|0.8273
13:49:08|0.8273
13:49:08|0.8273
13:49:10|0.8282
13:49:10|0.8282
13:49:12|0.8283
13:49:13|0.828
13:49:14|0.828
13:49:15|0.8283
13:49:15|0.8275
13:49:16|0.8273
13:49:17|0.8269
13:49:18|0.8274
13:49:19|0.8311
13:49:21|0.8301
13:49:22|0.8295
13:49:23|0.8284
13:49:24|0.8287
13:49:24|0.8267
13:49:26|0.8284
13:49:27|0.8247
13:49:28|0.824
13:49:29|0.8243
13:49:30|0.8248
13:49:30|0.8256
13:49:32|0.8256
13:49:33|0.8261
13:49:34|0.8261
13:49:34|0.8257
13:49:35|0.8273
13:49:37|0.8266
13:49:38|0.8266
13:49:39|0.8255
13:49:40|0.8269
13:49:41|0.8269
13:49:42|0.8272
13:49:43|0.828
13:49:44|0.8277
13:49:46|0.828
13:49:46|0.8295
13:49:47|0.8286
13:49:48|0.8286
13:49:50|0.8286
13:49:50|0.8291
13:49:51|0.8301
13:49:52|0.8293
13:49:53|0.8293
13:49:55|0.8289
13:49:55|0.8309
13:49:56|0.831
13:49:57|0.8316
13:49:58|0.8338
13:50:00|0.8338
13:50:00|0.8338
13:50:01|0.835
13:50:02|0.833
13:50:04|0.835
13:50:05|0.8353
13:50:06|0.8363
13:50:06|0.838
13:50:07|0.836
13:50:08|0.8344
13:50:10|0.8339
13:50:10|0.8332
13:50:12|0.834
13:50:12|0.8337
13:50:13|0.8335
13:50:14|0.8322
13:50:15|0.8333
13:50:16|0.8329
13:50:17|0.8333
13:50:18|0.8349
13:50:20|0.8325
13:50:20|0.8335
13:50:21|0.8328
13:50:22|0.8336
13:50:23|0.8304
13:50:24|0.8309
13:50:25|0.8314
13:50:27|0.8304
13:50:27|0.8304
13:50:29|0.8318
13:50:29|0.8319
13:50:30|0.8339
13:50:31|0.8343
13:50:33|0.835
13:50:33|0.8361
13:50:34|0.8351
13:50:35|0.8352
13:50:36|0.8344
13:50:38|0.8334
13:50:38|0.8329
13:50:40|0.8324
13:50:40|0.8311
13:50:42|0.8316
13:50:43|0.8322
13:50:44|0.8328
13:50:45|0.8322
13:50:47|0.831
13:50:47|0.8319
13:50:49|0.831
13:50:49|0.831
13:50:50|0.8307
13:50:51|0.8307
13:50:52|0.8301
13:50:54|0.8301
13:50:54|0.8301
13:50:55|0.8292
13:50:57|0.8283
13:50:57|0.8283
13:50:59|0.8287
13:51:00|0.828
13:51:00|0.8277
13:51:02|0.8279
13:51:03|0.828
13:51:03|0.8277
13:51:04|0.828
13:51:06|0.8277
13:51:07|0.8263
13:51:07|0.8269
13:51:09|0.826
13:51:10|0.826
13:51:11|0.8259
13:51:12|0.8259
13:51:13|0.8257
13:51:15|0.8246
13:51:15|0.8239
13:51:16|0.8238
13:51:17|0.8234
13:51:18|0.8228
13:51:19|0.8232
13:51:20|0.821
13:51:21|0.8219
13:51:22|0.8223
13:51:23|0.8231
13:51:24|0.8233
13:51:25|0.8232
13:51:26|0.8224
13:51:27|0.8228
13:51:28|0.8239
13:51:29|0.8245
13:51:30|0.8248
13:51:31|0.8251
13:51:32|0.8244
13:51:33|0.8233
13:51:34|0.8234
13:51:35|0.823
13:51:36|0.8249
13:51:37|0.8237
13:51:38|0.8244
13:51:39|0.8241
13:51:40|0.8233
13:51:41|0.8229
13:51:42|0.8236
13:51:43|0.8231
13:51:44|0.8231
13:51:45|0.8227
13:51:46|0.8227
13:51:47|0.8232
13:51:48|0.823
13:51:49|0.823
13:51:50|0.8228
13:51:51|0.8233
13:51:52|0.8232
13:51:53|0.823
13:51:54|0.8232
13:51:55|0.8242
13:51:56|0.8264
13:51:57|0.8264
13:51:58|0.8286
13:51:59|0.8296
13:52:00|0.8318
13:52:01|0.8318
13:52:02|0.831
13:52:03|0.8304
13:52:04|0.8306
13:52:05|0.8306
13:52:06|0.8311
13:52:07|0.8295
13:52:08|0.8302
13:52:09|0.831
13:52:10|0.8306
13:52:11|0.831
13:52:12|0.8302
13:52:14|0.8299
13:52:15|0.8287
13:52:16|0.8287
13:52:17|0.8275
13:52:18|0.8292
13:52:19|0.8279
13:52:20|0.8279
13:52:21|0.8279
13:52:22|0.828
13:52:23|0.8278
13:52:24|0.8279
13:52:25|0.8279
13:52:26|0.8279
13:52:27|0.8291
13:52:28|0.8291
13:52:29|0.828
13:52:30|0.828
13:52:31|0.828
13:52:32|0.8279
13:52:33|0.8286
13:52:34|0.8286
13:52:35|0.8282
13:52:36|0.8278
13:52:37|0.8267
13:52:38|0.8274
13:52:39|0.8269
13:52:40|0.8269
13:52:41|0.825
13:52:42|0.8245
13:52:43|0.824
13:52:44|0.8245
13:52:46|0.8241
13:52:46|0.8241
13:52:47|0.8237
13:52:48|0.824
13:52:49|0.8237
13:52:50|0.8235
13:52:51|0.8239
13:52:52|0.8236
13:52:53|0.8236
13:52:54|0.8236
13:52:55|0.823
13:52:57|0.8231
13:52:57|0.8231
13:52:58|0.8257
13:52:59|0.8273
13:53:00|0.8259
13:53:01|0.8254
13:53:03|0.8255
13:53:03|0.8256
13:53:05|0.8262
13:53:06|0.8265
13:53:07|0.8264
13:53:08|0.8266
13:53:09|0.8271
13:53:10|0.8272
13:53:11|0.8272
13:53:12|0.8276
13:53:13|0.8275
13:53:13|0.8181
13:53:15|0.8186
13:53:16|0.8213
13:53:16|0.8208
13:53:18|0.8219
13:53:18|0.8217
13:53:19|0.8216
13:53:21|0.8209
13:53:22|0.8214
13:53:22|0.8199
13:53:24|0.8194
13:53:25|0.8195
13:53:26|0.8191
13:53:27|0.8214
13:53:28|0.8211
13:53:28|0.8192
13:53:29|0.8217
13:53:31|0.821
13:53:32|0.8221
13:53:33|0.8233
13:53:34|0.8167
13:53:35|0.8192
13:53:36|0.8192
13:53:37|0.8209
13:53:37|0.8201
13:53:38|0.8204
13:53:40|0.8194
13:53:40|0.8163
13:53:42|0.8167
13:53:43|0.8175
13:53:44|0.817
13:53:45|0.8181
13:53:46|0.8182
13:53:48|0.8182
13:53:48|0.8187
13:53:49|0.8178
13:53:51|0.8189
13:53:52|0.8186
13:53:52|0.8182
13:53:54|0.8184
13:53:55|0.8187
13:53:56|0.817
13:53:56|0.815
13:53:57|0.8146
13:53:58|0.8139
13:54:00|0.8141
13:54:01|0.8143
13:54:02|0.8143
13:54:03|0.8151
13:54:04|0.814
13:54:05|0.8155
13:54:06|0.82
13:54:06|0.8186
13:54:07|0.8183
13:54:08|0.8189
13:54:10|0.8197
13:54:11|0.8197
13:54:12|0.8185
13:54:13|0.8186
13:54:14|0.8196
13:54:15|0.8199
13:54:16|0.8188
13:54:17|0.8196
13:54:18|0.8187
13:54:19|0.8187
13:54:20|0.8185
13:54:21|0.819
13:54:22|0.8181
13:54:23|0.8188
13:54:24|0.8175
13:54:25|0.8167
13:54:26|0.8123
13:54:27|0.8138
13:54:28|0.8132
13:54:29|0.8132
13:54:30|0.8134
13:54:31|0.8134
13:54:32|0.8136
13:54:33|0.813
13:54:34|0.81
13:54:35|0.8081
13:54:36|0.8084
13:54:37|0.8096
13:54:38|0.8105
13:54:39|0.8105
13:54:40|0.8105
13:54:41|0.8105
13:54:42|0.8089
13:54:43|0.8067
13:54:44|0.8046
13:54:45|0.8058
13:54:46|0.8132
13:54:48|0.8064
13:54:49|0.8104
13:54:50|0.8084
13:54:51|0.8099
13:54:53|0.81
13:54:53|0.8105
13:54:54|0.8133
13:54:55|0.8119
13:54:56|0.8116
13:54:57|0.811
13:54:58|0.8107
13:54:59|0.8085
13:55:00|0.8087
13:55:01|0.8077
13:55:02|0.8086
13:55:03|0.8089
13:55:05|0.8087
13:55:05|0.8087
13:55:07|0.8088
13:55:07|0.8088
13:55:08|0.8094
13:55:09|0.8095
13:55:11|0.8094
13:55:12|0.8092
13:55:12|0.8099
13:55:14|0.8107
13:55:14|0.8098
13:55:16|0.8103
13:55:17|0.8104
13:55:17|0.8115
13:55:18|0.8155
13:55:19|0.8165
13:55:21|0.8159
13:55:22|0.8142
13:55:22|0.8146
13:55:24|0.8133
13:55:24|0.8119
13:55:25|0.8085
13:55:26|0.8098
13:55:28|0.8109
13:55:29|0.812
13:55:30|0.812
13:55:30|0.811
13:55:32|0.811
13:55:33|0.8103
13:55:33|0.8093
13:55:35|0.8102
13:55:36|0.8099
13:55:37|0.8114
13:55:37|0.8109
13:55:39|0.8112
13:55:40|0.8118
13:55:41|0.8118
13:55:42|0.8103
13:55:42|0.8103
13:55:43|0.8095
13:55:45|0.8113
13:55:46|0.8103
13:55:47|0.8101
13:55:47|0.8111
13:55:49|0.8133
13:55:50|0.8113
13:55:52|0.8116
13:55:52|0.8112
13:55:53|0.8135
13:55:54|0.8142
13:55:55|0.8144
13:55:57|0.8143
13:55:58|0.8143
13:55:59|0.8132
13:55:59|0.8126
13:56:01|0.8129
13:56:02|0.8129
13:56:02|0.812
13:56:04|0.813
13:56:04|0.8112
13:56:05|0.8114
13:56:06|0.8124
13:56:08|0.8101
13:56:08|0.8142
13:56:09|0.813
13:56:10|0.813
13:56:11|0.813
13:56:13|0.8141
13:56:13|0.8141
13:56:14|0.8141
13:56:15|0.8141
13:56:16|0.8132
13:56:18|0.8132
13:56:19|0.8146
13:56:19|0.8136
13:56:20|0.815
13:56:21|0.815
13:56:22|0.8153
13:56:23|0.8153
13:56:24|0.8153
13:56:25|0.8154
13:56:26|0.8155
13:56:27|0.8155
13:56:29|0.8159
13:56:29|0.8159
13:56:30|0.8159
13:56:31|0.8161
13:56:32|0.816
13:56:34|0.8194
13:56:35|0.817
13:56:36|0.817
13:56:36|0.817
13:56:38|0.817
13:56:39|0.8167
13:56:40|0.8167
13:56:40|0.8167
13:56:42|0.8172
13:56:43|0.8172
13:56:44|0.8176
13:56:45|0.8176
13:56:46|0.8176
13:56:47|0.817
13:56:48|0.817
13:56:50|0.8172
13:56:51|0.8172
13:56:51|0.8172
13:56:53|0.8179
13:56:53|0.8172
13:56:55|0.8169
13:56:55|0.8169
13:56:57|0.8169
13:56:58|0.8169
13:56:59|0.8169
13:57:00|0.8169
13:57:01|0.8167
13:57:02|0.8167
13:57:03|0.8152
13:57:04|0.8152
13:57:05|0.816
13:57:06|0.8153
13:57:07|0.8155
13:57:08|0.8157
13:57:09|0.8164
13:57:10|0.8164
13:57:11|0.8165
13:57:12|0.8161
13:57:13|0.8161
13:57:14|0.8162
13:57:15|0.8162
13:57:16|0.8162
13:57:17|0.8162
13:57:18|0.8162
13:57:19|0.8162
13:57:20|0.8162
13:57:21|0.8162
13:57:22|0.8162
13:57:23|0.8162
13:57:25|0.8161
13:57:25|0.8161
13:57:26|0.8161
13:57:27|0.8161
13:57:28|0.8161
13:57:30|0.816
13:57:30|0.816
13:57:31|0.816
13:57:32|0.815
13:57:33|0.815
13:57:34|0.815
13:57:35|0.815
13:57:36|0.8156
13:57:37|0.8151
13:57:38|0.8165
13:57:39|0.8159
13:57:40|0.8159
13:57:41|0.8159
13:57:42|0.8159
13:57:43|0.8158
13:57:44|0.8158
13:57:45|0.8159
13:57:46|0.8159
13:57:47|0.8158
13:57:48|0.8158
13:57:50|0.8158
13:57:51|0.8158
13:57:52|0.8158
13:57:53|0.8158
13:57:54|0.8159
13:57:54|0.8159
13:57:56|0.8159
13:57:57|0.8163
13:57:58|0.8163
13:57:59|0.8163
13:58:00|0.8158
13:58:01|0.8158
13:58:02|0.8163
13:58:03|0.8163
13:58:04|0.8163
13:58:05|0.8144
13:58:06|0.8127
13:58:07|0.8139
13:58:08|0.8129
13:58:09|0.8126
13:58:10|0.813
13:58:11|0.813
13:58:12|0.8135
13:58:13|0.8124
13:58:14|0.8124
13:58:15|0.8137
13:58:16|0.8138
13:58:17|0.8139
13:58:18|0.814
13:58:19|0.814
13:58:20|0.8136
13:58:22|0.8127
13:58:22|0.8136
13:58:24|0.8107
13:58:24|0.8126
13:58:25|0.8134
13:58:26|0.8134
13:58:28|0.8125
13:58:29|0.8132
13:58:29|0.8136
13:58:30|0.8118
13:58:31|0.8108
13:58:33|0.8115
13:58:33|0.8108
13:58:34|0.8108
13:58:35|0.8119
13:58:36|0.8118
13:58:37|0.8119
13:58:38|0.8119
13:58:40|0.8118
13:58:40|0.812
13:58:42|0.8121
13:58:42|0.8119
13:58:43|0.8108
13:58:44|0.8109
13:58:45|0.8112
13:58:46|0.8108
13:58:48|0.8106
13:58:48|0.81
13:58:49|0.8112
13:58:51|0.811
13:58:52|0.811
13:58:53|0.811
13:58:53|0.81
13:58:55|0.8111
13:58:55|0.8111
13:58:56|0.8111
13:58:58|0.8143
13:58:58|0.8113
13:59:00|0.8113
13:59:01|0.8124
13:59:01|0.8119
13:59:03|0.8126
13:59:03|0.8123
13:59:04|0.812
13:59:06|0.812
13:59:07|0.812
13:59:08|0.8111
13:59:09|0.8111
13:59:09|0.8115
13:59:11|0.8107
13:59:11|0.811
13:59:12|0.81
13:59:14|0.8107
13:59:14|0.8106
13:59:15|0.8105
13:59:17|0.8106
13:59:17|0.8122
13:59:18|0.8113
13:59:19|0.8112
13:59:20|0.8113
13:59:22|0.8112
13:59:22|0.812
13:59:23|0.8131
13:59:25|0.8162
13:59:26|0.8154
13:59:26|0.8141
13:59:27|0.8141
13:59:28|0.8141
13:59:29|0.8141
13:59:30|0.8151
13:59:31|0.8151
13:59:33|0.814
13:59:33|0.8152
13:59:34|0.8148
13:59:35|0.8142
13:59:36|0.8142
13:59:38|0.8144
13:59:38|0.8146
13:59:39|0.8141
13:59:41|0.814
13:59:41|0.8141
13:59:43|0.8141
13:59:44|0.8143
13:59:45|0.8147
13:59:45|0.8148
13:59:47|0.8147
13:59:48|0.8147
13:59:49|0.8148
13:59:50|0.8148
13:59:51|0.8149
13:59:52|0.8148
13:59:53|0.8149
13:59:54|0.8149
13:59:55|0.8141
13:59:56|0.8141
13:59:58|0.8139
13:59:59|0.8143
14:00:00|0.8141
14:00:00|0.8141
14:00:02|0.8141
14:00:02|0.8141
14:00:04|0.8134
14:00:04|0.8134
14:00:05|0.8135
14:00:06|0.8136
14:00:07|0.8115
14:00:08|0.8101
14:00:09|0.8085
14:00:11|0.8076
14:00:11|0.8062
14:00:13|0.806
14:00:14|0.8066
14:00:15|0.808
14:00:15|0.8083
14:00:17|0.8101
14:00:17|0.8071
14:00:19|0.8066
14:00:20|0.8077
14:00:21|0.8074
14:00:21|0.8052
14:00:23|0.8047
14:00:23|0.8046
14:00:25|0.8075
14:00:25|0.8039
14:00:26|0.8038
14:00:27|0.8021
14:00:29|0.8031
14:00:30|0.8041
14:00:31|0.8032
14:00:31|0.8029
14:00:33|0.8056
14:00:33|0.8076
14:00:34|0.8069
14:00:35|0.8074
14:00:36|0.8066
14:00:38|0.8095
14:00:39|0.8071
14:00:39|0.8075
14:00:41|0.8062
14:00:41|0.8064
14:00:42|0.8065
14:00:43|0.8064
14:00:44|0.8062
14:00:45|0.8065
14:00:47|0.806
14:00:48|0.8062
14:00:48|0.8063
14:00:49|0.8063
14:00:50|0.8116
14:00:52|0.8114
14:00:53|0.8102
14:00:54|0.808
14:00:55|0.8103
14:00:56|0.8078
14:00:57|0.8093
14:00:58|0.8103
14:00:59|0.81
14:01:00|0.8088
14:01:01|0.8099
14:01:03|0.8104
14:01:03|0.8093
14:01:04|0.8113
14:01:05|0.8105
14:01:06|0.8088
14:01:07|0.8102
14:01:08|0.8114
14:01:09|0.8117
14:01:10|0.8117
14:01:11|0.8111
14:01:12|0.8107
14:01:13|0.8107
14:01:14|0.8112
14:01:15|0.8107
14:01:16|0.8095
14:01:17|0.8097
14:01:18|0.8102
14:01:20|0.8102
14:01:20|0.8104
14:01:21|0.8105
14:01:22|0.8105
14:01:23|0.8106
14:01:24|0.8106
14:01:25|0.8103
14:01:26|0.8103
14:01:27|0.8103
14:01:28|0.8103
14:01:29|0.8103
14:01:31|0.8103
14:01:31|0.8105
14:01:32|0.8106
14:01:33|0.8106
14:01:34|0.805
14:01:35|0.8056
14:01:36|0.8055
14:01:37|0.8072
14:01:38|0.8075
14:01:39|0.8081
14:01:40|0.8054
14:01:41|0.8054
14:01:42|0.8062
14:01:43|0.8053
14:01:44|0.8065
14:01:45|0.8065
14:01:46|0.8063
14:01:47|0.8065
14:01:48|0.8071
14:01:49|0.8072
14:01:50|0.8109
14:01:51|0.8111
14:01:52|0.8082
14:01:54|0.8105
14:01:55|0.8112
14:01:56|0.8108
14:01:58|0.8098
14:01:58|0.8116
14:01:59|0.8117
14:02:00|0.8127
14:02:01|0.8144
14:02:02|0.8145
14:02:03|0.8145
14:02:04|0.8151
14:02:05|0.8125
14:02:06|0.8128
14:02:07|0.8137
14:02:09|0.8137
14:02:10|0.8147
14:02:10|0.8147
14:02:11|0.815
14:02:13|0.8153
14:02:14|0.8152
14:02:15|0.8153
14:02:15|0.8143
14:02:17|0.8153
14:02:18|0.8151
14:02:18|0.8142
14:02:20|0.8156
14:02:21|0.8156
14:02:21|0.814
14:02:23|0.8145
14:02:24|0.8145
14:02:25|0.8145
14:02:26|0.8142
14:02:27|0.8142
14:02:28|0.8104
14:02:28|0.8137
14:02:29|0.8144
14:02:31|0.8143
14:02:32|0.815
14:02:33|0.815
14:02:34|0.815
14:02:35|0.815
14:02:36|0.8146
14:02:36|0.8145
14:02:38|0.8145
14:02:39|0.8145
14:02:40|0.8142
14:02:41|0.8142
14:02:42|0.8143
14:02:43|0.8144
14:02:44|0.8144
14:02:45|0.8145
14:02:46|0.8139
14:02:47|0.8138
14:02:48|0.8133
14:02:49|0.8133
14:02:50|0.8132
14:02:51|0.813
14:02:52|0.8133
14:02:53|0.813
14:02:54|0.8131
14:02:55|0.8152
14:02:57|0.8145
14:02:57|0.8145
14:02:58|0.8149
14:02:59|0.8197
14:03:00|0.8189
14:03:01|0.821
14:03:02|0.8228
14:03:03|0.8215
14:03:04|0.8224
14:03:06|0.8232
14:03:07|0.8236
14:03:08|0.8236
14:03:08|0.8236
14:03:09|0.8218
14:03:11|0.8228
14:03:12|0.8227
14:03:13|0.8223
14:03:14|0.8226
14:03:15|0.8223
14:03:16|0.8234
14:03:17|0.8293
14:03:17|0.8277
14:03:19|0.827
14:03:19|0.8245
14:03:21|0.8265
14:03:21|0.8265
14:03:22|0.8268
14:03:24|0.8265
14:03:24|0.8238
14:03:26|0.8262
14:03:26|0.8254
14:03:28|0.8254
14:03:29|0.8254
14:03:30|0.8254
14:03:31|0.8261
14:03:32|0.8263
14:03:33|0.8258
14:03:34|0.826
14:03:35|0.8261
14:03:36|0.8255
14:03:37|0.8258
14:03:38|0.8257
14:03:39|0.8227
14:03:40|0.8246
14:03:41|0.8245
14:03:42|0.8251
14:03:43|0.8256
14:03:44|0.8276
14:03:45|0.8266
14:03:46|0.8293
14:03:47|0.83
14:03:48|0.8299
14:03:49|0.8335
14:03:50|0.8344
14:03:51|0.8367
14:03:51|0.8377
14:03:53|0.8381
14:03:53|0.838
14:03:55|0.8381
14:03:56|0.8392
14:03:57|0.8383
14:03:58|0.8384
14:04:00|0.8402
14:04:00|0.8396
14:04:02|0.8393
14:04:02|0.837
14:04:04|0.8359
14:04:04|0.8353
14:04:05|0.8384
14:04:06|0.8387
14:04:07|0.8394
14:04:09|0.8396
14:04:10|0.8389
14:04:10|0.8391
14:04:12|0.8411
14:04:13|0.8393
14:04:14|0.8414
14:04:15|0.8405
14:04:15|0.8404
14:04:17|0.8415
14:04:18|0.8412
14:04:18|0.8397
14:04:20|0.8404
14:04:21|0.8404
14:04:22|0.8396
14:04:23|0.8388
14:04:24|0.8375
14:04:25|0.8404
14:04:26|0.8379
14:04:26|0.8379
14:04:28|0.8378
14:04:29|0.8377
14:04:29|0.8376
14:04:30|0.8366
14:04:32|0.8367
14:04:33|0.8384
14:04:34|0.839
14:04:35|0.8393
14:04:36|0.8385
14:04:36|0.8385
14:04:38|0.8393
14:04:39|0.8404
14:04:40|0.8408
14:04:41|0.8412
14:04:42|0.8413
14:04:43|0.841
14:04:44|0.8415
14:04:45|0.8395
14:04:46|0.8401
14:04:47|0.8406
14:04:48|0.8409
14:04:49|0.8412
14:04:50|0.8423
14:04:51|0.8418
14:04:52|0.8424
14:04:53|0.8414
14:04:54|0.839
14:04:55|0.84
14:04:56|0.8399
14:04:58|0.8403
14:04:58|0.8395
14:05:00|0.8378
14:05:00|0.8349
14:05:01|0.8349
14:05:02|0.8382
14:05:03|0.8376
14:05:04|0.8379
14:05:05|0.8356
14:05:06|0.8358
14:05:07|0.8375
14:05:08|0.8365
14:05:09|0.8375
14:05:10|0.8345
14:05:11|0.8364
14:05:12|0.8379
14:05:13|0.8371
14:05:14|0.8371
14:05:16|0.8374
14:05:16|0.8368
14:05:17|0.8377
14:05:18|0.8367
14:05:19|0.8368
14:05:20|0.8367
14:05:21|0.8367
14:05:22|0.8367
14:05:23|0.8369
14:05:24|0.8369
14:05:25|0.8372
14:05:26|0.837
14:05:27|0.8365
14:05:28|0.8378
14:05:29|0.8367
14:05:30|0.8374
14:05:31|0.8379
14:05:32|0.8366
14:05:33|0.8369
14:05:34|0.8366
14:05:35|0.8341
14:05:36|0.8345
14:05:37|0.8343
14:05:38|0.8351
14:05:39|0.8344
14:05:40|0.8351
14:05:41|0.8351
14:05:42|0.8351
14:05:43|0.8366
14:05:45|0.8359
14:05:45|0.8351
14:05:47|0.8349
14:05:48|0.8349
14:05:48|0.8345
14:05:49|0.8345
14:05:50|0.8345
14:05:51|0.8338
14:05:52|0.8341
14:05:54|0.8373
14:05:54|0.8342
14:05:56|0.835
14:05:56|0.835
14:05:57|0.8338
14:05:59|0.8338
14:06:00|0.8354
14:06:01|0.8355
14:06:02|0.8359
14:06:02|0.8357
14:06:04|0.8353
14:06:05|0.8354
14:06:05|0.8356
14:06:07|0.8358
14:06:07|0.8351
14:06:09|0.8346
14:06:10|0.8345
14:06:11|0.8351
14:06:12|0.8356
14:06:13|0.8356
14:06:13|0.8352
14:06:15|0.8366
14:06:16|0.8353
14:06:17|0.8356
14:06:18|0.8356
14:06:19|0.8362
14:06:20|0.8357
14:06:20|0.8379
14:06:22|0.8367
14:06:23|0.8372
14:06:24|0.8379
14:06:25|0.8379
14:06:26|0.8385
14:06:27|0.8385
14:06:28|0.8386
14:06:29|0.8389
14:06:30|0.8388
14:06:30|0.8388
14:06:32|0.8388
14:06:33|0.8399
14:06:34|0.8385
14:06:35|0.8384
14:06:36|0.8386
14:06:36|0.8392
14:06:38|0.8387
14:06:38|0.8391
14:06:40|0.84
14:06:40|0.8398
14:06:41|0.8389
14:06:43|0.8376
14:06:44|0.8358
14:06:45|0.8367
14:06:46|0.8369
14:06:47|0.8378
14:06:47|0.8365
14:06:49|0.8365
14:06:50|0.8394
14:06:51|0.8384
14:06:52|0.8385
14:06:53|0.8387
14:06:54|0.8389
14:06:55|0.8382
14:06:56|0.8382
14:06:57|0.8385
14:06:58|0.8382
14:07:00|0.8386
14:07:01|0.8387
14:07:02|0.8382
14:07:03|0.8391
14:07:04|0.8384
14:07:05|0.8382
14:07:06|0.8372
14:07:07|0.8374
14:07:08|0.8377
14:07:09|0.8373
14:07:10|0.8392
14:07:11|0.8372
14:07:12|0.8373
14:07:13|0.8356
14:07:14|0.837
14:07:15|0.8366
14:07:16|0.8364
14:07:17|0.8362
14:07:18|0.8351
14:07:19|0.8362
14:07:20|0.8362
14:07:21|0.8359
14:07:22|0.8365
14:07:23|0.8382
14:07:24|0.837
14:07:25|0.8389
14:07:26|0.8389
14:07:27|0.837
14:07:28|0.8375
14:07:29|0.8388
14:07:30|0.8388
14:07:31|0.8386
14:07:32|0.8399
14:07:33|0.8393
14:07:34|0.8384
14:07:35|0.8383
14:07:36|0.8385
14:07:37|0.8385
14:07:38|0.8385
14:07:39|0.8384
14:07:40|0.8395
14:07:41|0.8385
14:07:42|0.837
14:07:43|0.8375
14:07:44|0.8385
14:07:45|0.8376
14:07:46|0.8383
14:07:47|0.8377
14:07:48|0.8381
14:07:49|0.838
14:07:50|0.8385
14:07:51|0.8383
14:07:52|0.8382
14:07:53|0.8373
14:07:54|0.8393
14:07:55|0.84
14:07:56|0.84
14:07:57|0.84
14:07:58|0.8395
14:07:59|0.84
14:08:00|0.8392
14:08:01|0.8386
14:08:02|0.8399
14:08:03|0.8399
14:08:04|0.8388
14:08:05|0.8401
14:08:06|0.841
14:08:08|0.8429
14:08:09|0.8424
14:08:09|0.8417
14:08:11|0.8429
14:08:12|0.8429
14:08:13|0.8433
14:08:13|0.8454
14:08:14|0.8453
14:08:16|0.8454
14:08:17|0.8454
14:08:17|0.8454
14:08:19|0.8453
14:08:20|0.8454
14:08:21|0.8452
14:08:22|0.8444
14:08:23|0.8441
14:08:24|0.8453
14:08:25|0.8446
14:08:26|0.8447
14:08:27|0.845
14:08:28|0.8445
14:08:29|0.8449
14:08:30|0.845
14:08:31|0.8454
14:08:32|0.8451
14:08:33|0.8451
14:08:34|0.8443
14:08:35|0.8433
14:08:36|0.8441
14:08:37|0.8445
14:08:38|0.8443
14:08:38|0.8443
14:08:40|0.8446
14:08:41|0.8444
14:08:42|0.8444
14:08:43|0.8432
14:08:44|0.8449
14:08:45|0.8442
14:08:46|0.8443
14:08:47|0.8443
14:08:48|0.8443
14:08:49|0.8449
14:08:50|0.8449
14:08:51|0.8478
14:08:52|0.8487
14:08:53|0.8498
14:08:54|0.8509
14:08:55|0.8522
14:08:56|0.856
14:08:57|0.8552
14:08:58|0.8549
14:08:59|0.8544
14:09:00|0.8552
14:09:02|0.855
14:09:02|0.8598
14:09:03|0.858
14:09:04|0.8593
14:09:05|0.8599
14:09:06|0.8604
14:09:07|0.8615
14:09:08|0.8624
14:09:09|0.8617
14:09:10|0.8626
14:09:11|0.8627
14:09:12|0.8616
14:09:13|0.8619
14:09:14|0.861
14:09:15|0.8605
14:09:17|0.8609
14:09:17|0.8602
14:09:18|0.8621
14:09:19|0.8602
14:09:20|0.8606
14:09:22|0.8599
14:09:23|0.864
14:09:23|0.8595
14:09:24|0.86
14:09:26|0.8607
14:09:26|0.8585
14:09:27|0.8589
14:09:29|0.8559
14:09:30|0.8598
14:09:30|0.8587
14:09:31|0.8564
14:09:32|0.8564
14:09:33|0.858
14:09:34|0.8566
14:09:35|0.8564
14:09:36|0.8566
14:09:37|0.8538
14:09:38|0.8526
14:09:39|0.8537
14:09:41|0.8531
14:09:41|0.8542
14:09:43|0.8542
14:09:43|0.8532
14:09:44|0.8514
14:09:45|0.8554
14:09:46|0.8539
14:09:48|0.8514
14:09:48|0.8516
14:09:49|0.8528
14:09:50|0.8518
14:09:52|0.8517
14:09:52|0.8531
14:09:53|0.8528
14:09:54|0.8544
14:09:56|0.855
14:09:56|0.8542
14:09:57|0.8539
14:09:59|0.8556
14:09:59|0.8562
14:10:01|0.8584
14:10:01|0.8616
14:10:03|0.8605
14:10:04|0.8597
14:10:05|0.8616
14:10:06|0.8628
14:10:06|0.8615
14:10:08|0.8694
14:10:09|0.8694
14:10:09|0.8689
14:10:11|0.8688
14:10:11|0.8718
14:10:13|0.8704
14:10:14|0.8683
14:10:15|0.8686
14:10:15|0.8689
14:10:17|0.8676
14:10:18|0.869
14:10:19|0.8699
14:10:20|0.8728
14:10:21|0.8793
14:10:21|0.8822
14:10:23|0.8842
14:10:24|0.8769
14:10:24|0.8823
14:10:26|0.8839
14:10:27|0.8846
14:10:28|0.889
14:10:29|0.8917
14:10:30|0.8918
14:10:31|0.8969
14:10:31|0.8943
14:10:33|0.9
14:10:33|0.8987
14:10:34|0.8943
14:10:35|0.8934
14:10:36|0.8952
14:10:37|0.8951
14:10:39|0.9015
14:10:40|0.9094
14:10:41|0.9036
14:10:42|0.9082
14:10:43|0.92
14:10:44|0.9427
14:10:45|0.9599
14:10:46|0.9641
14:10:46|0.97
14:10:48|0.98
14:10:49|0.9791
14:10:49|0.99
14:10:51|0.9965
14:10:52|0.9985
14:10:53|0.996
14:10:54|0.9896
14:10:54|0.9814
14:10:56|0.9805
14:10:56|0.9771
14:10:57|0.9709
14:10:58|0.9803
14:10:59|0.9762
14:11:01|0.9666
14:11:01|0.9738
14:11:03|0.9756
14:11:04|0.9867
14:11:05|0.9899
14:11:06|0.9878
14:11:07|0.9869
14:11:08|0.9839
14:11:09|0.9853
14:11:09|0.9793
14:11:11|0.9854
14:11:12|0.987
14:11:13|0.998
14:11:14|0.9857
14:11:15|0.9798
14:11:16|0.9612
14:11:17|0.9645
14:11:18|0.9706
14:11:19|0.9711
14:11:20|0.9705
14:11:21|0.9701
14:11:22|0.9666
14:11:23|0.9666
14:11:24|0.9635
14:11:25|0.9683
14:11:26|0.9696
14:11:27|0.9746
14:11:28|0.9739
14:11:29|0.9765
14:11:30|0.9703
14:11:31|0.9765
14:11:32|0.9757
14:11:33|0.9807
14:11:34|0.9841
14:11:35|0.985
14:11:36|0.9849
14:11:37|0.9981
14:11:38|1.0148
14:11:39|1.0634
14:11:40|1.0622
14:11:41|1.0639
14:11:42|1.0526
14:11:43|1.0428
14:11:44|1.0498
14:11:45|1.0499
14:11:46|1.0429
14:11:47|1.0465
14:11:48|1.0488
14:11:49|1.0443
14:11:50|1.0346
14:11:51|1.0319
14:11:52|1.0358
14:11:54|1.0362
14:11:54|1.0271
14:11:55|1.0223
14:11:56|1.0258
14:11:57|1.0174
14:11:58|1.0283
14:11:59|1.0321
14:12:00|1.0318
14:12:01|1.03
14:12:02|1.0252
14:12:03|1.0046
14:12:04|1.0003
14:12:05|0.9901
14:12:06|0.9847
14:12:08|0.9865
14:12:09|0.99
14:12:10|0.9829
14:12:11|0.9645
14:12:12|0.9567
14:12:13|0.9531
14:12:14|0.9369
14:12:14|0.9117
14:12:15|0.897
14:12:17|0.8965
14:12:17|0.9052
14:12:18|0.9181
14:12:20|0.9125
14:12:21|0.9139
14:12:22|0.9129
14:12:22|0.9147
14:12:23|0.9115
14:12:24|0.931
14:12:26|0.9396
14:12:26|0.9432
14:12:28|0.9384
14:12:29|0.9282
14:12:29|0.9338
14:12:30|0.932
14:12:32|0.9351
14:12:32|0.9354
14:12:33|0.9304
14:12:34|0.929
14:12:35|0.9261
14:12:36|0.9207
14:12:38|0.9241
14:12:38|0.9255
14:12:39|0.9253
14:12:40|0.9279
14:12:41|0.9283
14:12:42|0.93
14:12:43|0.9266
14:12:44|0.9268
14:12:45|0.9257
14:12:46|0.9296
14:12:48|0.9279
14:12:48|0.9297
14:12:49|0.9297
14:12:50|0.9322
14:12:51|0.9286
14:12:53|0.9247
14:12:53|0.9247
14:12:54|0.9212
14:12:55|0.9345
14:12:56|0.9346
14:12:58|0.94
14:12:58|0.9345
14:12:59|0.9405
14:13:00|0.9403
14:13:01|0.94
14:13:02|0.9386
14:13:03|0.9298
14:13:05|0.928
14:13:06|0.9264
14:13:07|0.9264
14:13:08|0.9167
14:13:09|0.9144
14:13:10|0.9038
14:13:11|0.9035
14:13:12|0.908
14:13:13|0.904
14:13:14|0.915
14:13:15|0.9136
14:13:16|0.9063
14:13:17|0.897
14:13:18|0.9009
14:13:19|0.9038
14:13:20|0.9054
14:13:21|0.9107
14:13:22|0.9122
14:13:23|0.9134
14:13:24|0.9098
14:13:25|0.9139
14:13:26|0.9079
14:13:27|0.9
14:13:28|0.9037
14:13:29|0.9037
14:13:30|0.911
14:13:31|0.9195
14:13:32|0.9193
14:13:33|0.9205
14:13:34|0.916
14:13:35|0.9154
14:13:36|0.919
14:13:37|0.9287
14:13:38|0.9284
14:13:39|0.9335
14:13:40|0.9407
14:13:41|0.9443
14:13:42|0.9411
14:13:43|0.9427
14:13:44|0.938
14:13:45|0.9395
14:13:46|0.9375
14:13:47|0.9374
14:13:48|0.9405
14:13:49|0.9421
14:13:50|0.944
14:13:51|0.9384
14:13:52|0.93
14:13:53|0.9356
14:13:54|0.9349
14:13:55|0.9343
14:13:56|0.9345
14:13:57|0.9333
14:13:58|0.9334
14:13:59|0.9318
14:14:00|0.9262
14:14:01|0.9251
14:14:02|0.9322
14:14:03|0.9274
14:14:04|0.9289
14:14:05|0.9304
14:14:07|0.9371
14:14:08|0.9357
14:14:09|0.9411
14:14:10|0.945
14:14:10|0.9469
14:14:11|0.9432
14:14:12|0.9456
14:14:14|0.9474
14:14:14|0.9534
14:14:16|0.954
14:14:17|0.9098
14:14:17|0.9177
14:14:19|0.9222
14:14:20|0.9219
14:14:21|0.922
14:14:22|0.9221
14:14:23|0.9226
14:14:24|0.9227
14:14:25|0.9221
14:14:26|0.9199
14:14:27|0.9215
14:14:27|0.9184
14:14:29|0.919
14:14:30|0.9223
14:14:31|0.9218
14:14:32|0.9188
14:14:33|0.922
14:14:34|0.922
14:14:35|0.9195
14:14:36|0.9219
14:14:37|0.9221
14:14:38|0.922
14:14:39|0.9225
14:14:40|0.9227
14:14:41|0.9249
14:14:42|0.9242
14:14:43|0.9223
14:14:44|0.92
14:14:45|0.9218
14:14:46|0.9218
14:14:47|0.9225
14:14:48|0.9263
14:14:49|0.9249
14:14:50|0.9322
14:14:51|0.9318
14:14:52|0.9293
14:14:53|0.927
14:14:54|0.9278
14:14:55|0.9329
14:14:56|0.9306
14:14:57|0.9308
14:14:58|0.927
14:14:59|0.9254
14:15:00|0.926
14:15:01|0.9272
14:15:02|0.9255
14:15:03|0.9295
14:15:04|0.9318
14:15:05|0.9273
14:15:06|0.9279
14:15:07|0.927
14:15:09|0.9214
14:15:09|0.9245
14:15:10|0.9195
14:15:11|0.9265
14:15:12|0.9291
14:15:13|0.9278
14:15:14|0.9308
14:15:15|0.9309
14:15:16|0.9309
14:15:17|0.9334
14:15:18|0.9295
14:15:19|0.9291
14:15:20|0.9266
14:15:21|0.9277
14:15:22|0.923
14:15:23|0.9267
14:15:24|0.933
14:15:25|0.9302
14:15:26|0.9304
14:15:27|0.9309
14:15:28|0.9304
14:15:29|0.9323
14:15:30|0.9334
14:15:31|0.9325
14:15:32|0.9334
14:15:33|0.9294
14:15:34|0.932
14:15:35|0.9321
14:15:36|0.9309
14:15:37|0.931
14:15:38|0.9323
14:15:39|0.9313
14:15:40|0.9332
14:15:41|0.9343
14:15:42|0.9306
14:15:43|0.9334
14:15:44|0.936
14:15:45|0.9362
14:15:47|0.9314
14:15:47|0.9318
14:15:48|0.9352
14:15:49|0.9339
14:15:50|0.9328
14:15:51|0.9329
14:15:52|0.9352
14:15:53|0.936
14:15:54|0.9336
14:15:55|0.9357
14:15:56|0.9349
14:15:57|0.9352
14:15:58|0.9361
14:15:59|0.9355
14:16:00|0.9386
14:16:01|0.9383
14:16:02|0.9345
14:16:03|0.9373
14:16:05|0.9388
14:16:05|0.9388
14:16:06|0.9389
14:16:08|0.9416
14:16:09|0.9455
14:16:11|0.9466
14:16:11|0.9453
14:16:12|0.9444
14:16:13|0.9451
14:16:14|0.9429
14:16:15|0.9462
14:16:16|0.9463
14:16:17|0.9443
14:16:18|0.95
14:16:19|0.9456
14:16:20|0.95
14:16:21|0.9441
14:16:22|0.9373
14:16:23|0.9387
14:16:24|0.9404
14:16:25|0.9454
14:16:26|0.9495
14:16:27|0.9539
14:16:28|0.9488
14:16:30|0.9491
14:16:30|0.9488
14:16:31|0.945
14:16:32|0.9488
14:16:33|0.9525
14:16:35|0.9533
14:16:35|0.9519
14:16:36|0.952
14:16:37|0.9513
14:16:38|0.952
14:16:39|0.9516
14:16:40|0.9527
14:16:41|0.9529
14:16:42|0.9508
14:16:43|0.95
14:16:44|0.9469
14:16:46|0.9458
14:16:46|0.9475
14:16:47|0.9449
14:16:48|0.9465
14:16:49|0.9507
14:16:51|0.9518
14:16:51|0.949
14:16:52|0.9533
14:16:53|0.9506
14:16:54|0.953
14:16:55|0.9548
14:16:56|0.9543
14:16:57|0.9549
14:16:58|0.9536
14:17:00|0.9544
14:17:00|0.9556
14:17:02|0.9597
14:17:03|0.9578
14:17:03|0.9583
14:17:05|0.9619
14:17:06|0.963
14:17:06|0.9612
14:17:08|0.9645
14:17:09|0.9713
14:17:10|0.9721
14:17:11|0.9736
14:17:12|0.976
14:17:13|0.9708
14:17:14|0.978
14:17:15|0.9756
14:17:16|0.9769
14:17:17|0.9767
14:17:18|0.9788
14:17:19|0.9786
14:17:20|0.9789
14:17:21|0.9786
14:17:22|0.9781
14:17:23|0.9782
14:17:25|0.98
14:17:25|0.9837
14:17:26|0.9848
14:17:27|0.9862
14:17:28|0.9888
14:17:29|0.9898
14:17:30|0.9888
14:17:31|0.987
14:17:32|0.9897
14:17:34|0.9908
14:17:34|0.9919
14:17:35|0.9908
14:17:36|0.9901
14:17:37|0.9909
14:17:38|0.9845
14:17:39|0.9802
14:17:40|0.9744
14:17:41|0.9859
14:17:42|0.9788
14:17:43|0.9819
14:17:44|0.981
14:17:45|0.9816
14:17:46|0.9837
14:17:48|0.9815
14:17:49|0.9819
14:17:50|0.9817
14:17:51|0.9842
14:17:51|0.9865
14:17:53|0.9862
14:17:54|0.9879
14:17:55|0.9896
14:17:55|0.99
14:17:57|0.9895
14:17:57|0.9895
14:17:59|0.9889
14:17:59|0.99
14:18:01|0.9927
14:18:01|0.9927
14:18:03|0.9913
14:18:04|0.9906
14:18:04|0.9927
14:18:06|0.9924
14:18:07|0.9924
14:18:08|0.9914
14:18:09|0.9921
14:18:11|0.992
14:18:12|0.9928
14:18:13|0.9901
14:18:14|0.9889
14:18:14|0.989
14:18:16|0.99
14:18:16|0.9901
14:18:18|0.9889
14:18:19|0.989
14:18:20|0.9889
14:18:20|0.9883
14:18:22|0.9824
14:18:22|0.9802
14:18:23|0.9845
14:18:25|0.9832
14:18:26|0.9857
14:18:27|0.9818
14:18:28|0.9843
14:18:28|0.986
14:18:29|0.9828
14:18:30|0.9836
14:18:32|0.9857
14:18:33|0.9808
14:18:34|0.9868
14:18:35|0.984
14:18:36|0.9854
14:18:37|0.984
14:18:38|0.9816
14:18:39|0.9825
14:18:40|0.9835
14:18:41|0.9844
14:18:42|0.9859
14:18:43|0.9868
14:18:44|0.9869
14:18:44|0.9929
14:18:45|0.9935
14:18:47|0.9923
14:18:47|0.9999
14:18:49|1.0081
14:18:50|1.0199
14:18:50|1.0168
14:18:51|1.022
14:18:53|1.0261
14:18:53|1.0366
14:18:55|1.0399
14:18:56|1.0398
14:18:57|1.045
14:18:57|1.0418
14:18:59|1.0441
14:19:00|1.0402
14:19:01|1.0367
14:19:02|1.0356
14:19:03|1.0245
14:19:04|1.0187
14:19:05|1.021
14:19:06|1.0353
14:19:07|1.0382
14:19:08|1.0426
14:19:09|1.0442
14:19:10|1.0441
14:19:12|1.0289
14:19:13|1.0246
14:19:14|1.0247
14:19:14|1.025
14:19:16|1.0249
14:19:17|1.0371
14:19:18|1.0441
14:19:19|1.05
14:19:20|1.0541
14:19:21|1.0545
14:19:22|1.0498
14:19:23|1.0371
14:19:24|1.0347
14:19:25|1.0383
14:19:26|1.0404
14:19:27|1.0435
14:19:28|1.0445
14:19:29|1.0407
14:19:30|1.0382
14:19:31|1.0366
14:19:32|1.0326
14:19:33|1.0305
14:19:34|1.0342
14:19:35|1.0388
14:19:36|1.0433
14:19:37|1.0372
14:19:38|1.0335
14:19:39|1.0367
14:19:40|1.0385
14:19:41|1.0433
14:19:42|1.0331
14:19:43|1.0394
14:19:44|1.0447
14:19:45|1.045
14:19:46|1.0435
14:19:47|1.0432
14:19:48|1.041
14:19:49|1.0391
14:19:50|1.0343
14:19:51|1.0338
14:19:52|1.0342
14:19:53|1.036
14:19:54|1.036
14:19:55|1.0411
14:19:56|1.0417
14:19:57|1.0443
14:19:58|1.0479
14:19:59|1.052
14:20:00|1.0528
14:20:01|1.0567
14:20:02|1.0574
14:20:03|1.0673
14:20:04|1.0674
14:20:06|1.0737
14:20:06|1.0803
14:20:07|1.0851
14:20:08|1.0872
14:20:09|1.076
14:20:10|1.0813
14:20:12|1.0869
14:20:13|1.0717
14:20:14|1.0544
14:20:16|1.0651
14:20:17|1.0679
14:20:17|1.061
14:20:19|1.0651
14:20:19|1.0593
14:20:21|1.0535
14:20:21|1.0489
14:20:23|1.0425
14:20:24|1.0428
14:20:25|1.045
14:20:26|1.0603
14:20:27|1.0363
14:20:28|1.0464
14:20:29|1.0527
14:20:30|1.0599
14:20:31|1.0627
14:20:32|1.065
14:20:33|1.0602
14:20:34|1.0587
14:20:35|1.0589
14:20:36|1.062
14:20:37|1.0604
14:20:37|1.0586
14:20:39|1.0606
14:20:40|1.0559
14:20:41|1.0588
14:20:42|1.0564
14:20:43|1.0546
14:20:44|1.052
14:20:44|1.0546
14:20:46|1.058
14:20:47|1.05
14:20:48|1.05
14:20:49|1.0563
14:20:50|1.0604
14:20:51|1.0563
14:20:52|1.0588
14:20:53|1.0601
14:20:54|1.056
14:20:54|1.0634
14:20:56|1.09
14:20:57|1.0989
14:20:57|1.0925
14:20:59|1.0986
14:21:00|1.1057
14:21:00|1.0994
14:21:02|1.1008
14:21:02|1.1041
14:21:04|1.1061
14:21:05|1.105
14:21:06|1.1055
14:21:07|1.1125
14:21:08|1.1092
14:21:09|1.1049
14:21:10|1.0905
14:21:11|1.0891
14:21:12|1.0862
14:21:13|1.0862
14:21:15|1.0962
14:21:16|1.0981
14:21:17|1.0961
14:21:18|1.1
14:21:19|1.0893
14:21:20|1.0778
14:21:20|1.0753
14:21:22|1.0732
14:21:23|1.0819
14:21:23|1.0892
14:21:25|1.0832
14:21:26|1.0817
14:21:27|1.0768
14:21:28|1.0815
14:21:29|1.0826
14:21:30|1.085
14:21:31|1.0826
14:21:32|1.0834
14:21:33|1.0647
14:21:33|1.0538
14:21:35|1.0546
14:21:36|1.0536
14:21:37|1.06
14:21:38|1.06
14:21:39|1.0621
14:21:40|1.0645
14:21:41|1.0658
14:21:42|1.0637
14:21:43|1.0603
14:21:44|1.062
14:21:45|1.0621
14:21:46|1.057
14:21:47|1.0418
14:21:48|1.0531
14:21:50|1.0484
14:21:50|1.0571
14:21:51|1.0568
14:21:52|1.054
14:21:53|1.0576
14:21:54|1.0591
14:21:55|1.0619
14:21:56|1.0667
14:21:57|1.0628
14:21:58|1.0612
14:21:59|1.0604
14:22:00|1.0627
14:22:01|1.0643
14:22:02|1.0646
14:22:03|1.0614
14:22:04|1.0626
14:22:05|1.0624
14:22:06|1.06
14:22:07|1.0646
14:22:08|1.066
14:22:09|1.0666
14:22:10|1.0654
14:22:11|1.0641
14:22:12|1.0669
14:22:13|1.0656
14:22:15|1.055
14:22:16|1.0585
14:22:16|1.0606
14:22:18|1.0574
14:22:19|1.054
14:22:20|1.0568
14:22:21|1.0561
14:22:22|1.055
14:22:23|1.0564
14:22:24|1.0548
14:22:25|1.0527
14:22:25|1.0498
14:22:27|1.0401
14:22:28|1.0313
14:22:28|1.03
14:22:30|1.0403
14:22:31|1.047
14:22:32|1.0446
14:22:33|1.0473
14:22:34|1.0465
14:22:34|1.0461
14:22:36|1.0501
14:22:36|1.0524
14:22:38|1.0512
14:22:39|1.0512
14:22:40|1.0549
14:22:41|1.0557
14:22:42|1.0564
14:22:43|1.0553
14:22:44|1.058
14:22:45|1.0621
14:22:46|1.063
14:22:46|1.0611
14:22:48|1.061
14:22:49|1.0605
14:22:50|1.0594
14:22:51|1.0629
14:22:52|1.064
14:22:53|1.0671
14:22:54|1.073
14:22:55|1.0765
14:22:56|1.0719
14:22:57|1.0742
14:22:58|1.0765
14:22:59|1.08
14:23:00|1.0837
14:23:01|1.0866
14:23:02|1.0874
14:23:03|1.0881
14:23:04|1.0907
14:23:05|1.0966
14:23:06|1.0972
14:23:07|1.0901
14:23:08|1.0909
14:23:09|1.0852
14:23:10|1.089
14:23:11|1.09
14:23:12|1.0948
14:23:13|1.0929
14:23:14|1.0905
14:23:16|1.0908
14:23:16|1.0906
14:23:18|1.0903
14:23:18|1.0927
14:23:19|1.0909
14:23:21|1.0963
14:23:22|1.1
14:23:23|1.1059
14:23:24|1.1055
14:23:25|1.1072
14:23:26|1.1066
14:23:27|1.1081
14:23:28|1.1009
14:23:29|1.0997
14:23:30|1.0917
14:23:31|1.0994
14:23:32|1.0991
14:23:33|1.0994
14:23:34|1.0966
14:23:35|1.1005
14:23:37|1.1072
14:23:37|1.1111
14:23:38|1.1142
14:23:39|1.1002
14:23:40|1.1085
14:23:41|1.1148
14:23:42|1.1262
14:23:44|1.124
14:23:44|1.12
14:23:45|1.1386
14:23:46|1.1413
14:23:47|1.1391
14:23:48|1.1394
14:23:49|1.1384
14:23:50|1.1389
14:23:51|1.14
14:23:52|1.136
14:23:53|1.1363
14:23:54|1.1346
14:23:55|1.1343
14:23:56|1.135
14:23:57|1.133
14:23:58|1.1344
14:23:59|1.1316
14:24:00|1.1277
14:24:01|1.13
14:24:02|1.1303
14:24:03|1.1283
14:24:04|1.1228
14:24:05|1.123
14:24:06|1.1228
14:24:07|1.1228
14:24:09|1.1188
14:24:09|1.1255
14:24:10|1.1227
14:24:11|1.1242
14:24:12|1.1312
14:24:14|1.1361
14:24:14|1.135
14:24:16|1.1368
14:24:17|1.1309
14:24:18|1.1374
14:24:18|1.138
14:24:20|1.1437
14:24:21|1.1429
14:24:22|1.1432
14:24:23|1.1444
14:24:24|1.1428
14:24:25|1.144
14:24:26|1.1382
14:24:27|1.1388
14:24:28|1.1366
14:24:29|1.1395
14:24:30|1.1371
14:24:31|1.1358
14:24:32|1.1343
14:24:33|1.1287
14:24:34|1.1231
14:24:35|1.1161
14:24:36|1.117
14:24:37|1.1132
14:24:38|1.115
14:24:39|1.1138
14:24:40|1.1172
14:24:41|1.112
14:24:42|1.1042
14:24:43|1.1072
14:24:44|1.1002
14:24:45|1.1003
14:24:46|1.103
14:24:47|1.1032
14:24:48|1.1071
14:24:49|1.1008
14:24:50|1.0914
14:24:51|1.0838
14:24:52|1.0759
14:24:53|1.0824
14:24:54|1.0736
14:24:55|1.0777
14:24:56|1.0766
14:24:57|1.0766
14:24:58|1.0826
14:24:59|1.0821
14:25:00|1.0827
14:25:01|1.0828
14:25:02|1.0816
14:25:03|1.0804
14:25:05|1.0755
14:25:07|1.0689
14:25:07|1.0714
14:25:08|1.0739
14:25:09|1.0834
14:25:10|1.0806
14:25:11|1.0785
14:25:12|1.0837
14:25:13|1.0724
14:25:14|1.0631
14:25:15|1.0635
14:25:17|1.0635
14:25:17|1.06
14:25:19|1.0681
14:25:20|1.064
14:25:21|1.0548
14:25:22|1.0552
14:25:23|1.0509
14:25:24|1.0438
14:25:26|1.0452
14:25:26|1.0587
14:25:27|1.0535
14:25:28|1.0594
14:25:29|1.0613
14:25:30|1.0595
14:25:31|1.0604
14:25:32|1.0584
14:25:33|1.0577
14:25:34|1.0581
14:25:35|1.0569
14:25:36|1.0616
14:25:37|1.0693
14:25:38|1.067
14:25:39|1.0601
14:25:40|1.0654
14:25:41|1.0665
14:25:42|1.0693
14:25:43|1.0697
14:25:44|1.0693
14:25:45|1.0661
14:25:46|1.0672
14:25:47|1.0686
14:25:49|1.0705
14:25:49|1.0706
14:25:50|1.0678
14:25:52|1.0673
14:25:52|1.0674
14:25:53|1.0681
14:25:54|1.0522
14:25:55|1.0564
14:25:56|1.0558
14:25:57|1.0508
14:25:58|1.0523
14:25:59|1.0599
14:26:00|1.0585
14:26:01|1.0597
14:26:03|1.0599
14:26:03|1.0599
14:26:04|1.06
14:26:05|1.05
14:26:06|1.0577
14:26:07|1.0513
14:26:08|1.0444
14:26:09|1.0418
14:26:10|1.0402
14:26:11|1.0416
14:26:12|1.0331
14:26:14|1.0412
14:26:14|1.036
14:26:15|1.0342
14:26:16|1.0386
14:26:18|1.0377
14:26:19|1.0425
14:26:20|1.048
14:26:21|1.0425
14:26:22|1.0421
14:26:23|1.0392
14:26:24|1.0435
14:26:25|1.0436
14:26:26|1.0443
14:26:27|1.0433
14:26:28|1.0396
14:26:30|1.0248
14:26:30|1.0301
14:26:31|1.0256
14:26:32|1.0314
14:26:33|1.0288
14:26:34|1.0219
14:26:35|1.0217
14:26:36|1.0234
14:26:37|1.024
14:26:38|1.0272
14:26:39|1.0301
14:26:40|1.0331
14:26:42|1.0364
14:26:43|1.0366
14:26:43|1.036
14:26:44|1.0329
14:26:45|1.0299
14:26:46|1.0296
14:26:47|1.0252
14:26:48|1.0204
14:26:49|1.0232
14:26:50|1.0262
14:26:51|1.0292
14:26:53|1.0287
14:26:53|1.0302
14:26:54|1.0261
14:26:55|1.0204
14:26:57|1.019
14:26:57|1.0142
14:26:58|1.0185
14:26:59|1.0236
14:27:01|1.0211
14:27:01|1.0197
14:27:02|1.0209
14:27:03|1.0209
14:27:04|1.0212
14:27:05|1.0182
14:27:07|1.0171
14:27:07|1.0211
14:27:09|1.0254
14:27:09|1.0227
14:27:10|1.0225
14:27:12|1.0233
14:27:13|1.0203
14:27:14|1.0205
14:27:14|1.0201
14:27:15|1.022
14:27:17|1.0219
14:27:18|1.028
14:27:19|1.0339
14:27:20|1.0376
14:27:21|1.042
14:27:22|1.0393
14:27:24|1.0413
14:27:25|1.0401
14:27:25|1.0344
14:27:26|1.0299
14:27:27|1.0318
14:27:28|1.0298
14:27:29|1.0265
14:27:31|1.0286
14:27:32|1.0283
14:27:33|1.0324
14:27:33|1.0345
14:27:34|1.0341
14:27:35|1.0344
14:27:36|1.0375
14:27:37|1.0406
14:27:39|1.0432
14:27:40|1.043
14:27:41|1.0386
14:27:41|1.0326
14:27:42|1.03
14:27:44|1.0342
14:27:45|1.0376
14:27:46|1.0369
14:27:47|1.0333
14:27:48|1.0287
14:27:49|1.0321
14:27:49|1.0336
14:27:50|1.0341
14:27:52|1.034
14:27:52|1.0305
14:27:53|1.0304
14:27:54|1.0257
14:27:55|1.0271
14:27:56|1.0246
14:27:57|1.0229
14:27:58|1.0278
14:27:59|1.0269
14:28:00|1.0248
14:28:02|1.0268
14:28:03|1.0293
14:28:04|1.0295
14:28:04|1.0314
14:28:06|1.0338
14:28:07|1.0326
14:28:07|1.0316
14:28:08|1.034
14:28:09|1.0345
14:28:10|1.0326
14:28:12|1.03
14:28:12|1.0309
14:28:13|1.0314
14:28:14|1.0299
14:28:15|1.0314
14:28:16|1.029
14:28:17|1.0274
14:28:18|1.0282
14:28:20|1.0292
14:28:21|1.0303
14:28:21|1.0318
14:28:23|1.0341
14:28:24|1.0343
14:28:25|1.0349
14:28:26|1.0374
14:28:27|1.0374
14:28:28|1.0391
14:28:29|1.0391
14:28:30|1.0377
14:28:31|1.0357
14:28:32|1.0368
14:28:33|1.032
14:28:34|1.033
14:28:35|1.0372
14:28:36|1.0354
14:28:37|1.0381
14:28:38|1.04
14:28:39|1.0391
14:28:40|1.0414
14:28:41|1.042
14:28:42|1.0413
14:28:43|1.0435
14:28:44|1.044
14:28:45|1.044
14:28:46|1.0448
14:28:47|1.0424
14:28:48|1.0426
14:28:49|1.0413
14:28:50|1.0415
14:28:51|1.0394
14:28:52|1.0419
14:28:53|1.041
14:28:54|1.0421
14:28:55|1.042
14:28:56|1.0416
14:28:57|1.0408
14:28:58|1.0411
14:28:59|1.0433
14:29:00|1.0442
14:29:01|1.0471
14:29:03|1.0457
14:29:03|1.0443
14:29:04|1.0464
14:29:05|1.0502
14:29:06|1.0511
14:29:07|1.0496
14:29:08|1.0478
14:29:09|1.0492
14:29:10|1.0542
14:29:11|1.0525
14:29:12|1.0528
14:29:13|1.0564
14:29:14|1.0602
14:29:15|1.0617
14:29:16|1.0582
14:29:17|1.0585
14:29:18|1.0589
14:29:19|1.0604
14:29:20|1.0613
14:29:21|1.0596
14:29:22|1.0588
14:29:23|1.0542
14:29:24|1.0583
14:29:25|1.0587
14:29:26|1.0635
14:29:28|1.0634
14:29:28|1.067
14:29:29|1.0673
14:29:31|1.0629
14:29:31|1.0618
14:29:32|1.0635
14:29:34|1.0628
14:29:35|1.0628
14:29:35|1.0671
14:29:36|1.0672
14:29:38|1.068
14:29:38|1.0683
14:29:40|1.0696
14:29:40|1.0673
14:29:42|1.0662
14:29:43|1.0654
14:29:43|1.0658
14:29:44|1.0678
14:29:45|1.0659
14:29:46|1.0628
14:29:48|1.0642
14:29:48|1.0636
14:29:50|1.0607
14:29:51|1.0564
14:29:51|1.0589
14:29:53|1.0575
14:29:54|1.0552
14:29:55|1.0578
14:29:55|1.0599
14:29:56|1.0577
14:29:57|1.0559
14:29:58|1.0582
14:29:59|1.0579
14:30:01|1.0589
14:30:01|1.0598
14:30:03|1.0579
14:30:04|1.0587
14:30:04|1.0568
14:30:05|1.0555
14:30:06|1.0554
14:30:07|1.0544
14:30:08|1.0565
14:30:09|1.0566
14:30:10|1.0535
14:30:12|1.0548
14:30:12|1.0533
14:30:13|1.0418
14:30:14|1.0465
14:30:15|1.048
14:30:16|1.0442
14:30:17|1.0516
14:30:19|1.0541
14:30:19|1.0497
14:30:20|1.0513
14:30:21|1.0548
14:30:23|1.0576
14:30:24|1.0567
14:30:25|1.0612
14:30:25|1.0572
14:30:27|1.0648
14:30:28|1.0661
14:30:28|1.072
14:30:30|1.0741
14:30:31|1.0704
14:30:32|1.0712
14:30:33|1.072
14:30:34|1.0722
14:30:35|1.0746
14:30:36|1.0771
14:30:37|1.08
14:30:38|1.0799
14:30:39|1.0788
14:30:40|1.0816
14:30:41|1.0823
14:30:42|1.081
14:30:43|1.0794
14:30:44|1.0772
14:30:45|1.0765
14:30:46|1.0738
14:30:47|1.0752
14:30:48|1.0809
14:30:49|1.0787
14:30:50|1.0817
14:30:51|1.0792
14:30:52|1.0747
14:30:53|1.0728
14:30:54|1.076
14:30:55|1.0746
14:30:56|1.0726
14:30:57|1.0738
14:30:58|1.0732
14:30:59|1.0734
14:31:00|1.0733
14:31:01|1.0735
14:31:02|1.0751
14:31:03|1.0762
14:31:04|1.077
14:31:05|1.0772
14:31:06|1.0762
14:31:07|1.0746
14:31:08|1.0731
14:31:09|1.0755
14:31:10|1.0763
14:31:11|1.076
14:31:12|1.076
14:31:14|1.076
14:31:15|1.0749
14:31:15|1.0722
14:31:16|1.0713
14:31:18|1.0708
14:31:18|1.0724
14:31:19|1.0693
14:31:20|1.0673
14:31:21|1.0673
14:31:23|1.0624
14:31:24|1.0604
14:31:25|1.0617
14:31:27|1.0597
14:31:27|1.0559
14:31:29|1.0569
14:31:29|1.05
14:31:30|1.0385
14:31:31|1.046
14:31:33|1.0446
14:31:34|1.0403
14:31:35|1.0318
14:31:36|1.0234
14:31:37|1.014
14:31:37|1.0138
14:31:39|1.0176
14:31:40|1.0234
14:31:40|1.0218
14:31:42|1.0257
14:31:43|1.0323
14:31:43|1.03
14:31:45|1.0306
14:31:45|1.0399
14:31:46|1.0449
14:31:48|1.0532
14:31:48|1.0531
14:31:50|1.047
14:31:51|1.0443
14:31:51|1.0456
14:31:53|1.0452
14:31:53|1.0456
14:31:55|1.0445
14:31:56|1.0476
14:31:57|1.044
14:31:58|1.0454
14:31:59|1.0416
14:32:00|1.0459
14:32:01|1.0414
14:32:02|1.0402
14:32:03|1.0414
14:32:03|1.0414
14:32:05|1.0436
14:32:05|1.046
14:32:07|1.0438
14:32:08|1.0446
14:32:09|1.0432
14:32:10|1.0437
14:32:11|1.0408
14:32:12|1.0402
14:32:13|1.0372
14:32:14|1.0356
14:32:15|1.0352
14:32:16|1.0369
14:32:17|1.0374
14:32:18|1.0368
14:32:19|1.0372
14:32:20|1.0372
14:32:21|1.0405
14:32:22|1.0409
14:32:23|1.0391
14:32:25|1.0444
14:32:25|1.0452
14:32:26|1.046
14:32:27|1.0486
14:32:29|1.0477
14:32:29|1.0467
14:32:30|1.0468
14:32:31|1.0468
14:32:32|1.0477
14:32:33|1.048
14:32:34|1.0479
14:32:35|1.0471
14:32:36|1.0462
14:32:37|1.0431
14:32:38|1.0435
14:32:39|1.0452
14:32:40|1.0451
14:32:41|1.043
14:32:42|1.0434
14:32:43|1.0434
14:32:44|1.0434
14:32:45|1.0434
14:32:46|1.0428
14:32:47|1.0483
14:32:48|1.05
14:32:49|1.0491
14:32:50|1.0479
14:32:51|1.0444
14:32:52|1.0471
14:32:53|1.049
14:32:54|1.0488
14:32:56|1.0482
14:32:56|1.0485
14:32:58|1.0506
14:32:58|1.0489
14:33:00|1.0489
14:33:00|1.0513
14:33:01|1.0499
14:33:03|1.049
14:33:03|1.0488
14:33:04|1.0467
14:33:05|1.0462
14:33:07|1.0483
14:33:08|1.0452
14:33:09|1.0405
14:33:09|1.0432
14:33:11|1.044
14:33:11|1.0471
14:33:12|1.0464
14:33:13|1.0443
14:33:14|1.0459
14:33:16|1.046
14:33:16|1.0459
14:33:17|1.046
14:33:18|1.0445
14:33:19|1.041
14:33:21|1.0397
14:33:21|1.0386
14:33:23|1.0416
14:33:24|1.042
14:33:25|1.0432
14:33:26|1.0416
14:33:27|1.0425
14:33:28|1.043
14:33:29|1.0411
14:33:30|1.0447
14:33:31|1.05
14:33:32|1.0492
14:33:33|1.0488
14:33:34|1.0491
14:33:35|1.0486
14:33:37|1.0489
14:33:37|1.047
14:33:39|1.0445
14:33:40|1.0441
14:33:40|1.044
14:33:41|1.0401
14:33:43|1.0419
14:33:44|1.0419
14:33:45|1.0414
14:33:45|1.041
14:33:46|1.0407
14:33:47|1.0422
14:33:48|1.0411
14:33:50|1.043
14:33:50|1.0421
14:33:52|1.0435
14:33:52|1.0465
14:33:53|1.0454
14:33:54|1.0465
14:33:55|1.0451
14:33:56|1.0451
14:33:57|1.047
14:33:58|1.0481
14:33:59|1.0468
14:34:01|1.0468
14:34:01|1.0502
14:34:03|1.0506
14:34:03|1.0562
14:34:04|1.0572
14:34:06|1.0557
14:34:06|1.0594
14:34:07|1.0575
14:34:08|1.0579
14:34:09|1.0618
14:34:10|1.0577
14:34:11|1.0597
14:34:12|1.0598
14:34:13|1.0634
14:34:14|1.0641
14:34:16|1.065
14:34:16|1.0683
14:34:17|1.0679
14:34:18|1.0679
14:34:19|1.0661
14:34:20|1.0658
14:34:21|1.0657
14:34:22|1.0648
14:34:24|1.0662
14:34:25|1.0638
14:34:26|1.0636
14:34:27|1.0617
14:34:27|1.064
14:34:28|1.0653
14:34:30|1.069
14:34:31|1.0715
14:34:33|1.0725
14:34:33|1.0733
14:34:34|1.0725
14:34:35|1.0735
14:34:36|1.0727
14:34:37|1.0743
14:34:39|1.075
14:34:39|1.073
14:34:40|1.075
14:34:42|1.0747
14:34:42|1.0733
14:34:43|1.073
14:34:44|1.0733
14:34:46|1.0705
14:34:47|1.0726
14:34:48|1.0729
14:34:49|1.0727
14:34:50|1.0708
14:34:50|1.0709
14:34:51|1.0699
14:34:53|1.0671
14:34:54|1.0661
14:34:55|1.0653
14:34:55|1.0659
14:34:56|1.0673
14:34:57|1.0661
14:34:58|1.0659
14:34:59|1.0657
14:35:00|1.0659
14:35:01|1.066
14:35:02|1.0659
14:35:04|1.0661
14:35:04|1.0659
14:35:06|1.0674
14:35:06|1.0693
14:35:08|1.0694
14:35:09|1.0703
14:35:09|1.0711
14:35:10|1.0703
14:35:12|1.0687
14:35:13|1.069
14:35:14|1.0701
14:35:15|1.0726
14:35:15|1.0704
14:35:17|1.075
14:35:17|1.075
14:35:19|1.0764
14:35:20|1.0721
14:35:20|1.0721
14:35:22|1.0724
14:35:23|1.076
14:35:24|1.0761
14:35:25|1.074
14:35:26|1.0727
14:35:26|1.0752
14:35:28|1.08
14:35:29|1.0818
14:35:30|1.0842
14:35:31|1.0826
14:35:32|1.085
14:35:33|1.0822
14:35:34|1.08
14:35:35|1.0832
14:35:37|1.079
14:35:38|1.0811
14:35:39|1.083
14:35:39|1.0816
14:35:41|1.0829
14:35:41|1.0827
14:35:42|1.08
14:35:43|1.0755
14:35:44|1.0751
14:35:46|1.076
14:35:47|1.0735
14:35:48|1.078
14:35:49|1.0776
14:35:50|1.0765
14:35:50|1.0775
14:35:52|1.0776
14:35:52|1.079
14:35:53|1.0786
14:35:55|1.0786
14:35:56|1.0775
14:35:57|1.0742
14:35:58|1.0721
14:35:59|1.0719
14:35:59|1.0689
14:36:01|1.0683
14:36:01|1.064
14:36:03|1.068
14:36:03|1.0703
14:36:05|1.07
14:36:05|1.0697
14:36:07|1.0716
14:36:08|1.0731
14:36:09|1.0731
14:36:09|1.0736
14:36:11|1.0735
14:36:12|1.0733
14:36:12|1.0744
14:36:14|1.0733
14:36:14|1.0711
14:36:15|1.0679
14:36:16|1.0668
14:36:18|1.066
14:36:18|1.0655
14:36:19|1.0656
14:36:21|1.06
14:36:21|1.0579
14:36:23|1.0494
14:36:24|1.0502
14:36:25|1.0475
14:36:26|1.0545
14:36:27|1.0548
14:36:27|1.0555
14:36:29|1.0555
14:36:30|1.055
14:36:31|1.0547
14:36:32|1.053
14:36:33|1.0622
14:36:34|1.0642
14:36:35|1.0607
14:36:36|1.0607
14:36:37|1.059
14:36:38|1.0595
14:36:39|1.0609
14:36:40|1.0621
14:36:41|1.0655
14:36:42|1.0678
14:36:43|1.0679
14:36:44|1.0675
14:36:45|1.0716
14:36:46|1.0799
14:36:47|1.0816
14:36:48|1.0828
14:36:49|1.083
14:36:50|1.0831
14:36:51|1.0869
14:36:52|1.0893
14:36:53|1.0919
14:36:54|1.0923
14:36:55|1.092
14:36:56|1.096
14:36:58|1.0937
14:36:58|1.0943
14:36:59|1.0916
14:37:00|1.096
14:37:01|1.094
14:37:02|1.0929
14:37:03|1.0971
14:37:04|1.093
14:37:05|1.0903
14:37:06|1.0903
14:37:07|1.0942
14:37:08|1.0921
14:37:09|1.0936
14:37:10|1.0997
14:37:11|1.1072
14:37:12|1.1074
14:37:13|1.1083
14:37:14|1.1068
14:37:15|1.1024
14:37:16|1.11
14:37:17|1.11
14:37:18|1.1108
14:37:19|1.1054
14:37:20|1.101
14:37:21|1.1065
14:37:22|1.1078
14:37:23|1.1055
14:37:24|1.1058
14:37:25|1.11
14:37:26|1.1062
14:37:27|1.107
14:37:29|1.1097
14:37:30|1.1097
14:37:31|1.1067
14:37:32|1.1069
14:37:33|1.1056
14:37:34|1.1047
14:37:35|1.1061
14:37:36|1.1035
14:37:37|1.1051
14:37:39|1.1075
14:37:39|1.1104
14:37:40|1.113
14:37:41|1.118
14:37:42|1.118
14:37:43|1.113
14:37:44|1.1093
14:37:46|1.1125
14:37:46|1.1079
14:37:47|1.1076
14:37:48|1.1055
14:37:49|1.1055
14:37:50|1.11
14:37:51|1.1121
14:37:53|1.1136
14:37:54|1.1195
14:37:55|1.121
14:37:55|1.1277
14:37:57|1.1273
14:37:57|1.135
14:37:58|1.1371
14:38:00|1.1398
14:38:00|1.1282
14:38:01|1.1355
14:38:03|1.1355
14:38:03|1.1293
14:38:05|1.1338
14:38:06|1.1304
14:38:07|1.1308
14:38:07|1.1222
14:38:08|1.1219
14:38:10|1.1154
14:38:10|1.1231
14:38:11|1.116
14:38:13|1.1218
14:38:14|1.1362
14:38:15|1.1296
14:38:16|1.1325
14:38:16|1.1216
14:38:18|1.1289
14:38:19|1.1282
14:38:20|1.1239
14:38:20|1.1214
14:38:21|1.125
14:38:22|1.1265
14:38:24|1.1266
14:38:25|1.1241
14:38:26|1.1221
14:38:27|1.1224
14:38:28|1.1154
14:38:29|1.115
14:38:30|1.1124
14:38:32|1.1106
14:38:33|1.1162
14:38:33|1.1271
14:38:34|1.1268
14:38:35|1.1257
14:38:37|1.1218
14:38:37|1.1223
14:38:38|1.1257
14:38:39|1.1199
14:38:41|1.1244
14:38:41|1.1225
14:38:43|1.1224
14:38:44|1.1222
14:38:44|1.1222
14:38:46|1.1245
14:38:46|1.1243
14:38:47|1.124
14:38:49|1.1196
14:38:50|1.1195
14:38:51|1.1182
14:38:52|1.1167
14:38:53|1.118
14:38:54|1.1145
14:38:55|1.1144
14:38:56|1.112
14:38:57|1.1169
14:38:58|1.1134
14:38:59|1.1126
14:39:00|1.1183
14:39:01|1.1207
14:39:02|1.114
14:39:03|1.1137
14:39:04|1.1111
14:39:05|1.1113
14:39:05|1.1133
14:39:07|1.114
14:39:08|1.1174
14:39:09|1.1179
14:39:10|1.1187
14:39:11|1.1198
14:39:12|1.1207
14:39:12|1.1195
14:39:13|1.12
14:39:14|1.1164
14:39:16|1.1148
14:39:17|1.1133
14:39:18|1.1133
14:39:18|1.109
14:39:19|1.1133
14:39:21|1.111
14:39:22|1.1133
14:39:23|1.112
14:39:23|1.109
14:39:24|1.1126
14:39:26|1.1134
14:39:26|1.1126
14:39:28|1.113
14:39:29|1.112
14:39:30|1.1117
14:39:31|1.1117
14:39:32|1.1111
14:39:33|1.1113
14:39:34|1.1044
14:39:35|1.1068
14:39:36|1.1047
14:39:37|1.1077
14:39:39|1.1115
14:39:39|1.1121
14:39:40|1.109
14:39:41|1.1097
14:39:42|1.1115
14:39:43|1.1109
14:39:44|1.1118
14:39:45|1.1121
14:39:46|1.1126
14:39:47|1.1123
14:39:48|1.1096
14:39:49|1.1061
14:39:50|1.1034
14:39:51|1.1039
14:39:52|1.1013
14:39:53|1.1014
14:39:54|1.1016
14:39:55|1.1036
14:39:56|1.1001
14:39:57|1.0986
14:39:58|1.0979
14:39:59|1.0964
14:40:00|1.0926
14:40:01|1.095
14:40:02|1.097
14:40:03|1.0979
14:40:04|1.0991
14:40:05|1.0982
14:40:06|1.0999
14:40:07|1.104
14:40:08|1.1068
14:40:09|1.1042
14:40:10|1.1062
14:40:11|1.1062
14:40:13|1.1063
14:40:13|1.1034
14:40:14|1.106
14:40:15|1.1058
14:40:16|1.1063
14:40:17|1.1068
14:40:18|1.1082
14:40:19|1.105
14:40:20|1.1059
14:40:21|1.1065
14:40:22|1.107
14:40:24|1.1087
14:40:24|1.1078
14:40:25|1.1091
14:40:26|1.1098
14:40:27|1.107
14:40:28|1.1086
14:40:29|1.1086
14:40:30|1.1078
14:40:32|1.1054
14:40:33|1.1007
14:40:33|1.102
14:40:35|1.1008
14:40:36|1.1029
14:40:37|1.1008
14:40:38|1.1024
14:40:39|1.1011
14:40:41|1.1019
14:40:42|1.1015
14:40:42|1.0995
14:40:44|1.095
14:40:45|1.0957
14:40:45|1.096
14:40:47|1.0964
14:40:47|1.0961
14:40:48|1.0961
14:40:49|1.0974
14:40:50|1.0968
14:40:51|1.0981
14:40:52|1.0974
14:40:54|1.0963
14:40:54|1.094
14:40:55|1.0925
14:40:57|1.094
14:40:58|1.0941
14:40:59|1.0949
14:40:59|1.095
14:41:01|1.0902
14:41:01|1.0908
14:41:02|1.092
14:41:04|1.0924
14:41:05|1.0927
14:41:06|1.0914
14:41:07|1.0964
14:41:07|1.0958
14:41:08|1.0971
14:41:10|1.0959
14:41:10|1.0958
14:41:12|1.0938
14:41:13|1.0936
14:41:13|1.0975
14:41:15|1.0972
14:41:16|1.0955
14:41:17|1.0986
14:41:18|1.0977
14:41:19|1.1007
14:41:19|1.1053
14:41:21|1.1099
14:41:22|1.108
14:41:22|1.1083
14:41:24|1.1083
14:41:24|1.1098
14:41:26|1.1078
14:41:27|1.1098
14:41:27|1.1057
14:41:28|1.1076
14:41:29|1.1083
14:41:31|1.108
14:41:32|1.109
14:41:33|1.1091
14:41:34|1.1093
14:41:35|1.1087
14:41:36|1.1099
14:41:38|1.1099
14:41:39|1.1098
14:41:39|1.1096
14:41:41|1.1099
14:41:41|1.1165
14:41:42|1.1142
14:41:43|1.1197
14:41:44|1.1225
14:41:46|1.117
14:41:47|1.1177
14:41:48|1.1154
14:41:49|1.1168
14:41:50|1.11
14:41:50|1.1094
14:41:52|1.1101
14:41:53|1.1083
14:41:54|1.1071
14:41:55|1.1031
14:41:56|1.1027
14:41:56|1.0999
14:41:58|1.0968
14:41:58|1.1036
14:42:00|1.1009
14:42:00|1.0996
14:42:02|1.1
14:42:03|1.1012
14:42:04|1.1022
14:42:05|1.1019
14:42:06|1.0998
14:42:07|1.1017
14:42:08|1.104
14:42:09|1.104
14:42:10|1.1038
14:42:11|1.1033
14:42:12|1.1042
14:42:13|1.1012
14:42:14|1.1021
14:42:15|1.1025
14:42:16|1.1047
14:42:17|1.1025
14:42:18|1.1051
14:42:20|1.1069
14:42:20|1.11
14:42:21|1.11
14:42:22|1.11
14:42:23|1.1098
14:42:24|1.1094
14:42:25|1.109
14:42:26|1.11
14:42:27|1.112
14:42:28|1.1134
14:42:29|1.116
14:42:30|1.1127
14:42:31|1.1158
14:42:32|1.1196
14:42:34|1.1202
14:42:34|1.1202
14:42:36|1.1213
14:42:37|1.1224
14:42:38|1.1151
14:42:39|1.1142
14:42:40|1.1123
14:42:42|1.1083
14:42:42|1.1095
14:42:43|1.105
14:42:44|1.1059
14:42:45|1.1081
14:42:47|1.113
14:42:47|1.1133
14:42:48|1.1125
14:42:49|1.1141
14:42:50|1.112
14:42:51|1.1136
14:42:52|1.1106
14:42:53|1.1117
14:42:54|1.1102
14:42:55|1.1124
14:42:56|1.1114
14:42:57|1.1107
14:42:58|1.1124
14:42:59|1.1113
14:43:01|1.1076
14:43:02|1.1034
14:43:03|1.1056
14:43:03|1.1014
14:43:04|1.1023
14:43:05|1.1023
14:43:06|1.1042
14:43:08|1.1053
14:43:09|1.1053
14:43:09|1.1066
14:43:11|1.1053
14:43:12|1.1085
14:43:12|1.1132
14:43:14|1.1169
14:43:14|1.113
14:43:15|1.1115
14:43:16|1.1104
14:43:17|1.1095
14:43:19|1.1084
14:43:19|1.1131
14:43:20|1.1116
14:43:22|1.1107
14:43:23|1.1069
14:43:23|1.1099
14:43:24|1.1114
14:43:26|1.114
14:43:27|1.1167
14:43:28|1.1181
14:43:29|1.118
14:43:30|1.1225
14:43:30|1.1186
14:43:31|1.118
14:43:33|1.1192
14:43:34|1.1192
14:43:35|1.1193
14:43:37|1.1218
14:43:37|1.1242
14:43:39|1.1254
14:43:39|1.124
14:43:41|1.1203
14:43:42|1.1247
14:43:42|1.122
14:43:44|1.1239
14:43:44|1.1221
14:43:46|1.1208
14:43:47|1.1175
14:43:48|1.12
14:43:48|1.1171
14:43:49|1.12
14:43:50|1.1235
14:43:51|1.1237
14:43:52|1.1256
14:43:54|1.1258
14:43:54|1.1267
14:43:55|1.1265
14:43:57|1.1222
14:43:58|1.1232
14:43:59|1.1242
14:44:00|1.1237
14:44:00|1.12
14:44:02|1.1163
14:44:03|1.118
14:44:04|1.118
14:44:04|1.118
14:44:05|1.118
14:44:07|1.118
14:44:08|1.1191
14:44:09|1.119
14:44:10|1.1188
14:44:11|1.1173
14:44:11|1.118
14:44:12|1.1169
14:44:14|1.1155
14:44:15|1.1169
14:44:16|1.115
14:44:16|1.1166
14:44:17|1.1104
14:44:18|1.1124
14:44:19|1.111
14:44:21|1.114
14:44:21|1.1137
14:44:22|1.111
14:44:24|1.1119
14:44:25|1.107
14:44:26|1.1095
14:44:27|1.1111
14:44:28|1.1142
14:44:29|1.1159
14:44:30|1.1155
14:44:31|1.1165
14:44:32|1.116
14:44:33|1.1148
14:44:33|1.1173
14:44:35|1.1179
14:44:36|1.1193
14:44:37|1.116
14:44:38|1.1138
14:44:39|1.1138
14:44:40|1.1145
14:44:41|1.1138
14:44:42|1.1104
14:44:43|1.1085
14:44:44|1.1085
14:44:45|1.1101
14:44:46|1.1059
14:44:47|1.1025
14:44:48|1.1004
14:44:49|1.1023
14:44:50|1.101
14:44:51|1.0963
14:44:52|1.0918
14:44:53|1.0913
14:44:54|1.0932
14:44:55|1.0902
14:44:56|1.0933
14:44:57|1.0943
14:44:58|1.0972
14:44:59|1.1034
14:45:00|1.0993
14:45:01|1.1014
14:45:03|1.1016
14:45:03|1.1028
14:45:04|1.1021
14:45:05|1.099
14:45:06|1.0973
14:45:07|1.0914
14:45:08|1.0938
14:45:09|1.0855
14:45:10|1.0696
14:45:11|1.0665
14:45:12|1.0634
14:45:13|1.0759
14:45:14|1.083
14:45:15|1.0707
14:45:16|1.0606
14:45:17|1.0572
14:45:18|1.0608
14:45:19|1.0597
14:45:20|1.0597
14:45:21|1.0554
14:45:22|1.0595
14:45:23|1.0572
14:45:24|1.0506
14:45:25|1.0505
14:45:26|1.0478
14:45:27|1.0494
14:45:28|1.0532
14:45:29|1.0562
14:45:30|1.0562
14:45:31|1.0578
14:45:32|1.0608
14:45:34|1.0612
14:45:34|1.0645
14:45:35|1.0653
14:45:37|1.0666
14:45:37|1.0633
14:45:39|1.0586
14:45:40|1.0574
14:45:41|1.0585
14:45:42|1.0616
14:45:43|1.0618
14:45:44|1.0595
14:45:45|1.0612
14:45:45|1.063
14:45:47|1.0645
14:45:47|1.0671
14:45:49|1.0674
14:45:50|1.0696
14:45:52|1.0675
14:45:52|1.0651
14:45:53|1.0671
14:45:54|1.0686
14:45:55|1.0686
14:45:56|1.0716
14:45:57|1.0728
14:45:58|1.0751
14:45:59|1.0738
14:46:00|1.0754
14:46:01|1.075
14:46:02|1.0757
14:46:03|1.0773
14:46:04|1.0805
14:46:05|1.08
14:46:06|1.081
14:46:08|1.0772
14:46:08|1.0776
14:46:10|1.0784
14:46:10|1.0753
14:46:11|1.0731
14:46:12|1.0721
14:46:14|1.0736
14:46:14|1.0687
14:46:15|1.0658
14:46:17|1.0642
14:46:17|1.0667
14:46:19|1.0643
14:46:20|1.063
14:46:20|1.0638
14:46:22|1.0635
14:46:23|1.0611
14:46:23|1.0602
14:46:24|1.0613
14:46:25|1.0596
14:46:26|1.0601
14:46:27|1.0639
14:46:28|1.0608
14:46:29|1.0639
14:46:30|1.0658
14:46:31|1.0699
14:46:33|1.0675
14:46:33|1.0675
14:46:35|1.0685
14:46:35|1.068
14:46:37|1.0683
14:46:38|1.0732
14:46:39|1.074
14:46:40|1.0675
14:46:41|1.0661
14:46:41|1.0619
14:46:43|1.0603
14:46:44|1.0592
14:46:45|1.0601
14:46:46|1.0602
14:46:47|1.0602
14:46:48|1.0635
14:46:49|1.0668
14:46:50|1.0645
14:46:51|1.0657
14:46:52|1.0673
14:46:53|1.0682
14:46:54|1.066
14:46:55|1.0623
14:46:56|1.0614
14:46:57|1.0614
14:46:58|1.0654
14:46:59|1.0654
14:47:00|1.0643
14:47:01|1.0686
14:47:02|1.0684
14:47:03|1.0688
14:47:04|1.0627
14:47:05|1.0627
14:47:06|1.06
14:47:07|1.0587
14:47:08|1.0608
14:47:09|1.0603
14:47:10|1.0596
14:47:11|1.0585
14:47:12|1.0577
14:47:13|1.0593
14:47:14|1.0563
14:47:16|1.0512
14:47:16|1.0464
14:47:17|1.043
14:47:18|1.0401
14:47:19|1.0425
14:47:20|1.0435
14:47:21|1.0478
14:47:22|1.0465
14:47:23|1.0479
14:47:24|1.0479
14:47:25|1.0495
14:47:26|1.0486
14:47:27|1.0459
14:47:28|1.0405
14:47:29|1.0406
14:47:30|1.0393
14:47:31|1.0424
14:47:32|1.0369
14:47:33|1.0369
14:47:34|1.0369
14:47:35|1.0424
14:47:36|1.0473
14:47:37|1.0462
14:47:39|1.0456
14:47:40|1.0481
14:47:40|1.0445
14:47:42|1.0452
14:47:42|1.0435
14:47:44|1.0431
14:47:44|1.0408
14:47:46|1.0404
14:47:47|1.0427
14:47:48|1.0432
14:47:49|1.0444
14:47:50|1.0456
14:47:51|1.0435
14:47:53|1.0449
14:47:53|1.0427
14:47:54|1.0444
14:47:55|1.0456
14:47:56|1.0456
14:47:58|1.0433
14:47:59|1.0422
14:47:59|1.0405
14:48:01|1.0416
14:48:01|1.0419
14:48:03|1.0446
14:48:03|1.0454
14:48:05|1.0456
14:48:06|1.0455
14:48:07|1.0433
14:48:07|1.0477
14:48:09|1.0477
14:48:09|1.048
14:48:10|1.0496
14:48:12|1.05
14:48:13|1.0498
14:48:14|1.0555
14:48:14|1.0583
14:48:16|1.0548
14:48:17|1.0539
14:48:18|1.0561
14:48:20|1.0552
14:48:20|1.0518
14:48:21|1.0523
14:48:22|1.0526
14:48:23|1.0519
14:48:24|1.0504
14:48:25|1.0511
14:48:26|1.05
14:48:27|1.0516
14:48:28|1.05
14:48:29|1.05
14:48:30|1.0496
14:48:31|1.0484
14:48:32|1.0488
14:48:33|1.0488
14:48:34|1.0486
14:48:35|1.052
14:48:36|1.05
14:48:37|1.0494
14:48:38|1.0494
14:48:40|1.0481
14:48:41|1.0481
14:48:41|1.0497
14:48:43|1.0505
14:48:44|1.05
14:48:45|1.0516
14:48:46|1.051
14:48:47|1.0515
14:48:48|1.0515
14:48:49|1.0514
14:48:50|1.0517
14:48:51|1.0515
14:48:51|1.0533
14:48:52|1.0601
14:48:54|1.0603
14:48:54|1.062
14:48:56|1.0594
14:48:57|1.0559
14:48:58|1.0559
14:48:59|1.0562
14:49:01|1.0561
14:49:01|1.0559
14:49:02|1.0576
14:49:03|1.0566
14:49:04|1.0578
14:49:05|1.0578
14:49:07|1.0578
14:49:07|1.057
14:49:08|1.0578
14:49:09|1.055
14:49:10|1.0566
14:49:12|1.0584
14:49:13|1.0584
14:49:14|1.0584
14:49:15|1.0584
14:49:15|1.0589
14:49:17|1.0552
14:49:18|1.0548
14:49:18|1.0541
14:49:20|1.0553
14:49:20|1.0551
14:49:22|1.0575
14:49:23|1.0565
14:49:23|1.0581
14:49:24|1.0584
14:49:26|1.0584
14:49:26|1.0584
14:49:28|1.0555
14:49:29|1.0569
14:49:30|1.0535
14:49:30|1.0535
14:49:31|1.0501
14:49:33|1.0501
14:49:33|1.0532
14:49:34|1.0537
14:49:36|1.0531
14:49:36|1.0508
14:49:37|1.0519
14:49:38|1.053
14:49:39|1.0525
14:49:41|1.0556
14:49:42|1.0547
14:49:44|1.0537
14:49:45|1.0539
14:49:46|1.0539
14:49:47|1.0507
14:49:48|1.0533
14:49:48|1.0559
14:49:50|1.0547
14:49:50|1.0547
14:49:52|1.0524
14:49:52|1.0515
14:49:54|1.0533
14:49:55|1.0529
14:49:55|1.0536
14:49:56|1.0536
14:49:58|1.0508
14:49:59|1.0555
14:49:59|1.0544
14:50:00|1.0536
14:50:01|1.0536
14:50:03|1.0532
14:50:03|1.0532
14:50:05|1.0563
14:50:06|1.0564
14:50:07|1.0539
14:50:07|1.0541
14:50:09|1.0553
14:50:09|1.0553
14:50:11|1.0541
14:50:12|1.0583
14:50:13|1.0599
14:50:14|1.0605
14:50:15|1.0638
14:50:16|1.0616
14:50:16|1.0603
14:50:18|1.0611
14:50:19|1.0609
14:50:19|1.0617
14:50:21|1.0601
14:50:22|1.0581
14:50:23|1.0564
14:50:23|1.0591
14:50:25|1.0581
14:50:26|1.0581
14:50:27|1.0595
14:50:27|1.0586
14:50:29|1.0598
14:50:30|1.0593
14:50:31|1.059
14:50:32|1.0598
14:50:33|1.0524
14:50:33|1.0559
14:50:35|1.0564
14:50:35|1.0567
14:50:37|1.0559
14:50:38|1.0537
14:50:38|1.0535
14:50:39|1.052
14:50:40|1.0518
14:50:42|1.0505
14:50:43|1.0502
14:50:44|1.0503
14:50:46|1.049
14:50:47|1.0481
14:50:48|1.0477
14:50:49|1.0455
14:50:50|1.0448
14:50:51|1.0436
14:50:52|1.0429
14:50:53|1.0426
14:50:54|1.0407
14:50:55|1.0406
14:50:57|1.0402
14:50:57|1.0391
14:50:58|1.0379
14:50:59|1.0371
14:51:00|1.0371
14:51:02|1.037
14:51:02|1.039
14:51:04|1.0371
14:51:04|1.0383
14:51:05|1.0387
14:51:06|1.0392
14:51:08|1.043
14:51:09|1.0446
14:51:10|1.0474
14:51:11|1.0481
14:51:12|1.048
14:51:13|1.049
14:51:13|1.0489
14:51:15|1.0489
14:51:15|1.046
14:51:17|1.0452
14:51:18|1.048
14:51:18|1.0471
14:51:19|1.0452
14:51:21|1.0452
14:51:21|1.0448
14:51:23|1.0437
14:51:24|1.0419
14:51:25|1.0421
14:51:25|1.0418
14:51:27|1.0419
14:51:28|1.0418
14:51:29|1.0395
14:51:30|1.0409
14:51:30|1.0408
14:51:31|1.0432
14:51:33|1.0476
14:51:34|1.0476
14:51:35|1.0484
14:51:36|1.0464
14:51:36|1.0476
14:51:37|1.0476
14:51:39|1.0476
14:51:40|1.0446
14:51:41|1.0486
14:51:42|1.0465
14:51:44|1.0465
14:51:44|1.0455
14:51:46|1.0475
14:51:46|1.0472
14:51:48|1.0458
14:51:48|1.0458
14:51:50|1.0458
14:51:51|1.0444
14:51:52|1.0458
14:51:53|1.0474
14:51:54|1.0458
14:51:55|1.0495
14:51:55|1.0484
14:51:57|1.0465
14:51:58|1.0457
14:51:59|1.0477
14:51:59|1.0468
14:52:01|1.045
14:52:02|1.0463
14:52:02|1.0495
14:52:04|1.0485
14:52:05|1.0486
14:52:06|1.0486
14:52:07|1.0445
14:52:08|1.0476
14:52:09|1.049
14:52:10|1.048
14:52:11|1.048
14:52:12|1.0473
14:52:12|1.0478
14:52:13|1.048
14:52:14|1.0503
14:52:16|1.0509
14:52:16|1.0514
14:52:18|1.0507
14:52:18|1.0517
14:52:20|1.0517
14:52:21|1.0501
14:52:21|1.052
14:52:23|1.0519
14:52:24|1.0518
14:52:25|1.051
14:52:25|1.05
14:52:27|1.0516
14:52:28|1.0519
14:52:28|1.054
14:52:29|1.0531
14:52:31|1.053
14:52:32|1.054
14:52:32|1.0521
14:52:34|1.0502
14:52:35|1.0501
14:52:36|1.0528
14:52:37|1.0538
14:52:37|1.0537
14:52:39|1.0537
14:52:40|1.054
14:52:40|1.0538
14:52:42|1.054
14:52:43|1.054
14:52:44|1.0548
14:52:46|1.053
14:52:46|1.0552
14:52:47|1.0536
14:52:48|1.0492
14:52:49|1.0484
14:52:50|1.0484
14:52:51|1.0483
14:52:52|1.0493
14:52:53|1.0476
14:52:54|1.0484
14:52:56|1.0481
14:52:57|1.0481
14:52:57|1.0465
14:52:58|1.046
14:52:59|1.046
14:53:01|1.0479
14:53:01|1.046
14:53:03|1.0469
14:53:03|1.0469
14:53:04|1.0469
14:53:05|1.0471
14:53:07|1.0474
14:53:07|1.0474
14:53:09|1.0435
14:53:10|1.045
14:53:12|1.046
14:53:12|1.0431
14:53:13|1.0453
14:53:14|1.045
14:53:15|1.0458
14:53:17|1.045
14:53:18|1.0451
14:53:19|1.0461
14:53:19|1.0463
14:53:20|1.0451
14:53:21|1.0464
14:53:23|1.0451
14:53:23|1.0455
14:53:25|1.0455
14:53:25|1.0455
14:53:27|1.0432
14:53:27|1.0439
14:53:29|1.0453
14:53:30|1.0448
14:53:31|1.0457
14:53:32|1.047
14:53:33|1.0477
14:53:34|1.0471
14:53:35|1.0478
14:53:36|1.048
14:53:37|1.05
14:53:38|1.0505
14:53:39|1.0519
14:53:40|1.0518
14:53:41|1.0521
14:53:42|1.0521
14:53:43|1.0509
14:53:44|1.0489
14:53:45|1.0484
14:53:46|1.049
14:53:47|1.049
14:53:48|1.0494
14:53:49|1.05
14:53:50|1.0495
14:53:52|1.0488
14:53:52|1.0485
14:53:53|1.0485
14:53:54|1.0481
14:53:55|1.0484
14:53:56|1.0484
14:53:57|1.0478
14:53:58|1.0478
14:53:59|1.0478
14:54:00|1.0478
14:54:01|1.0475
14:54:02|1.0475
14:54:03|1.0478
14:54:04|1.0473
14:54:05|1.0479
14:54:06|1.048
14:54:07|1.048
14:54:08|1.0486
14:54:09|1.0498
14:54:10|1.0498
14:54:11|1.0503
14:54:12|1.0528
14:54:13|1.054
14:54:14|1.0519
14:54:15|1.0528
14:54:16|1.0508
14:54:17|1.0485
14:54:18|1.047
14:54:19|1.0436
14:54:20|1.0449
14:54:21|1.045
14:54:22|1.0462
14:54:23|1.0448
14:54:24|1.0456
14:54:25|1.0464
14:54:26|1.048
14:54:27|1.049
14:54:28|1.0486
14:54:29|1.0486
14:54:30|1.0456
14:54:31|1.0456
14:54:32|1.0483
14:54:33|1.0478
14:54:34|1.0483
14:54:35|1.0467
14:54:36|1.0473
14:54:37|1.0455
14:54:38|1.0421
14:54:39|1.0438
14:54:40|1.0439
14:54:41|1.0413
14:54:42|1.0418
14:54:43|1.0453
14:54:44|1.0442
14:54:45|1.0447
14:54:46|1.0453
14:54:48|1.0431
14:54:49|1.0451
14:54:50|1.0454
14:54:51|1.0454
14:54:52|1.0442
14:54:53|1.0468
14:54:54|1.0468
14:54:55|1.0478
14:54:56|1.0478
14:54:57|1.0486
14:54:58|1.0486
14:54:59|1.0495
14:55:00|1.0495
14:55:01|1.049
14:55:02|1.0495
14:55:03|1.0491
14:55:04|1.0491
14:55:05|1.0498
14:55:06|1.05
14:55:07|1.0491
14:55:08|1.046
14:55:09|1.0446
14:55:12|1.0465
14:55:12|1.0464
14:55:14|1.0501
14:55:15|1.051
14:55:16|1.0493
14:55:16|1.051
14:55:17|1.051
14:55:18|1.0509
14:55:20|1.0513
14:55:21|1.0524
14:55:22|1.0525
14:55:22|1.0528
14:55:24|1.0489
14:55:25|1.0489
14:55:26|1.0519
14:55:27|1.0515
14:55:28|1.0526
14:55:29|1.0526
14:55:30|1.0522
14:55:31|1.0491
14:55:32|1.0473
14:55:33|1.0474
14:55:34|1.0483
14:55:35|1.0457
14:55:36|1.0466
14:55:37|1.0495
14:55:38|1.0465
14:55:39|1.0467
14:55:40|1.0479
14:55:41|1.047
14:55:42|1.047
14:55:43|1.0469
14:55:44|1.0469
14:55:45|1.0492
14:55:46|1.0478
14:55:48|1.0474
14:55:48|1.0492
14:55:49|1.0492
14:55:50|1.0478
14:55:51|1.0473
14:55:52|1.0494
14:55:53|1.0475
14:55:54|1.0462
14:55:56|1.0454
14:55:57|1.0459
14:55:58|1.0443
14:55:59|1.0436
14:56:00|1.0433
14:56:01|1.035
14:56:02|1.0437
14:56:03|1.0423
14:56:05|1.0423
14:56:05|1.044
14:56:06|1.0477
14:56:08|1.0471
14:56:08|1.047
14:56:09|1.0471
14:56:10|1.0496
14:56:11|1.0483
14:56:13|1.05
14:56:13|1.0472
14:56:14|1.0471
14:56:15|1.0493
14:56:16|1.0493
14:56:17|1.0493
14:56:18|1.0493
14:56:19|1.0499
14:56:20|1.0493
14:56:21|1.0499
14:56:22|1.0508
14:56:23|1.052
14:56:24|1.0535
14:56:25|1.0534
14:56:26|1.0526
14:56:27|1.0521
14:56:28|1.0524
14:56:29|1.0518
14:56:30|1.053
14:56:31|1.0517
14:56:32|1.0513
14:56:33|1.0513
14:56:34|1.0512
14:56:35|1.0506
14:56:36|1.051
14:56:37|1.0511
14:56:38|1.0511
14:56:39|1.051
14:56:40|1.051
14:56:41|1.0493
14:56:42|1.0508
14:56:43|1.0496
14:56:44|1.0505
14:56:45|1.0494
14:56:46|1.0514
14:56:48|1.053
14:56:49|1.05
14:56:50|1.05
14:56:52|1.0505
14:56:52|1.0503
14:56:53|1.0505
14:56:54|1.0503
14:56:55|1.0503
14:56:56|1.05
14:56:58|1.0515
14:56:59|1.0515
14:57:00|1.0505
14:57:01|1.0505
14:57:01|1.052
14:57:03|1.0509
14:57:03|1.054
14:57:05|1.0538
14:57:05|1.0563
14:57:07|1.058
14:57:07|1.0577
14:57:09|1.0591
14:57:10|1.0587
14:57:10|1.0585
14:57:12|1.0585
14:57:13|1.0582
14:57:13|1.0582
14:57:15|1.059
14:57:15|1.0578
14:57:16|1.0597
14:57:18|1.0575
14:57:18|1.0578
14:57:20|1.0561
14:57:21|1.0572
14:57:22|1.0576
14:57:23|1.058
14:57:24|1.0554
14:57:25|1.0567
14:57:26|1.057
14:57:27|1.0565
14:57:28|1.0567
14:57:29|1.056
14:57:30|1.0533
14:57:31|1.0518
14:57:32|1.05
14:57:33|1.0534
14:57:34|1.0524
14:57:35|1.0541
14:57:36|1.0532
14:57:37|1.0558
14:57:38|1.0558
14:57:39|1.0558
14:57:40|1.0558
14:57:41|1.0558
14:57:42|1.0573
14:57:43|1.0543
14:57:44|1.0569
14:57:45|1.0569
14:57:46|1.0569
14:57:47|1.0569
14:57:48|1.0568
14:57:50|1.0579
14:57:50|1.0579
14:57:51|1.0552
14:57:52|1.0557
14:57:53|1.0535
14:57:54|1.0554
14:57:55|1.0568
14:57:56|1.0541
14:57:57|1.0541
14:57:58|1.0505
14:57:59|1.0483
14:58:00|1.0458
14:58:01|1.0451
14:58:03|1.034
14:58:04|1.032
14:58:04|1.0262
14:58:06|1.0305
14:58:07|1.015
14:58:07|1.0113
14:58:09|1.0067
14:58:09|0.999
14:58:10|0.9886
14:58:11|0.9888
14:58:13|0.9949
14:58:13|0.9927
14:58:15|0.998
14:58:16|0.9969
14:58:17|0.9954
14:58:18|0.998
14:58:19|0.998
14:58:20|1.0034
14:58:21|1.0018
14:58:22|1.0006
14:58:23|1.0011
14:58:23|0.999
14:58:25|1.0023
14:58:26|1.0036
14:58:26|1.0021
14:58:28|1.0037
14:58:29|1.006
14:58:30|1.0039
14:58:31|1.0057
14:58:32|1.0046
14:58:33|1.0056
14:58:34|1.0042
14:58:35|0.9969
14:58:36|0.999
14:58:37|0.9965
14:58:38|0.998
14:58:39|0.9992
14:58:40|0.995
14:58:41|0.9977
14:58:42|0.9979
14:58:43|0.9962
14:58:44|0.9915
14:58:45|0.9842
14:58:46|0.9802
14:58:47|0.9792
14:58:48|0.9807
14:58:49|0.983
14:58:50|0.9761
14:58:51|0.9772
14:58:52|0.9809
14:58:53|0.9799
14:58:54|0.9868
14:58:55|0.9851
14:58:56|0.9844
14:58:57|0.9869
14:58:58|0.9854
14:58:59|0.9858
14:59:00|0.9835
14:59:01|0.9839
14:59:03|0.9869
14:59:04|0.9903
14:59:04|0.9922
14:59:06|0.9922
14:59:07|0.9929
14:59:08|0.9922
14:59:08|0.9998
14:59:09|0.9965
14:59:10|0.9962
14:59:11|0.9978
14:59:12|0.9985
14:59:13|0.9998
14:59:15|0.9985
14:59:15|0.997
14:59:17|0.9909
14:59:17|0.9937
14:59:19|0.9946
14:59:19|0.9986
14:59:20|0.9936
14:59:21|0.9936
14:59:23|0.9953
14:59:24|0.9972
14:59:24|0.9989
14:59:25|1.
14:59:27|0.9986
14:59:28|0.9984
14:59:28|0.9981
14:59:29|0.9993
14:59:30|0.9995
14:59:31|1.001
14:59:32|1.002
14:59:33|1.0026
14:59:34|1.0028
14:59:36|1.0046
14:59:37|1.0051
14:59:38|1.0065
14:59:38|1.0043
14:59:40|1.0039
14:59:41|1.0039
14:59:42|1.003
14:59:43|1.0023
14:59:44|1.0023
14:59:44|1.0016
14:59:45|1.0048
14:59:46|1.
14:59:48|0.9981
14:59:48|0.9992
14:59:50|0.9974
14:59:51|0.9989
14:59:51|0.9952
14:59:53|0.9931
14:59:54|0.9976
14:59:55|0.9993
14:59:56|0.9992
14:59:57|0.9967
14:59:58|0.9983
14:59:59|0.9969
15:00:00|0.9976
15:00:01|0.9994
15:00:02|1.0006
15:00:03|0.9943
15:00:04|0.9942
15:00:05|0.9943
15:00:06|0.9988
15:00:07|1.
15:00:08|1.0009
15:00:09|1.002
15:00:10|1.0019
15:00:11|1.0017
15:00:12|1.002
15:00:13|1.0009
15:00:14|1.0009
15:00:15|1.0001
15:00:16|1.0018
15:00:17|1.0025
15:00:18|1.0041
15:00:19|1.0036
15:00:20|1.0031
15:00:21|1.006
15:00:22|1.0065
15:00:23|1.0029
15:00:24|1.0039
15:00:25|1.0064
15:00:26|1.0073
15:00:27|1.01
15:00:28|1.0063
15:00:29|1.0107
15:00:30|1.012
15:00:31|1.0086
15:00:32|1.0111
15:00:33|1.01
15:00:34|1.0127
15:00:35|1.0109
15:00:36|1.0159
15:00:37|1.013
15:00:38|1.014
15:00:39|1.0153
15:00:40|1.012
15:00:41|1.0145
15:00:42|1.0116
15:00:43|1.0146
15:00:44|1.0131
15:00:45|1.012
15:00:46|1.0103
15:00:47|1.0136
15:00:48|1.0121
15:00:49|1.013
15:00:50|1.014
15:00:51|1.0179
15:00:52|1.0202
15:00:53|1.0208
15:00:55|1.0194
15:00:55|1.0191
15:00:56|1.0199
15:00:57|1.0227
15:00:58|1.0208
15:00:59|1.0222
15:01:00|1.0231
15:01:01|1.0239
15:01:02|1.0242
15:01:03|1.0233
15:01:04|1.0245
15:01:05|1.0167
15:01:06|1.018
15:01:07|1.0179
15:01:08|1.0208
15:01:09|1.0187
15:01:10|1.0162
15:01:11|1.0141
15:01:12|1.0057
15:01:13|1.0085
15:01:14|1.0081
15:01:15|1.0112
15:01:17|1.0119
15:01:17|1.0133
15:01:18|1.0151
15:01:19|1.0152
15:01:20|1.0121
15:01:22|1.0131
15:01:22|1.0153
15:01:23|1.0119
15:01:24|1.0162
15:01:25|1.0162
15:01:26|1.0153
15:01:27|1.0137
15:01:28|1.0088
15:01:29|1.01
15:01:30|1.0063
15:01:31|1.0123
15:01:32|1.0113
15:01:33|1.0124
15:01:34|1.0147
15:01:35|1.0153
15:01:36|1.0153
15:01:37|1.0172
15:01:39|1.0131
15:01:39|1.0135
15:01:40|1.0155
15:01:41|1.0141
15:01:42|1.0125
15:01:44|1.0131
15:01:44|1.0126
15:01:45|1.0113
15:01:46|1.0095
15:01:47|1.0094
15:01:48|1.0072
15:01:49|1.0086
15:01:50|1.0101
15:01:51|1.0093
15:01:53|1.0093
15:01:54|1.0089
15:01:56|1.0094
15:01:56|1.0095
15:01:57|1.0092
15:01:58|1.0076
15:02:00|1.0094
15:02:00|1.0085
15:02:01|1.0081
15:02:03|1.0084
15:02:03|1.0077
15:02:04|1.0068
15:02:05|1.0065
15:02:06|1.0084
15:02:08|1.0086
15:02:08|1.0108
15:02:09|1.0125
15:02:11|1.0145
15:02:13|1.0147
15:02:14|1.0152
15:02:15|1.018
15:02:16|1.0178
15:02:16|1.0172
15:02:18|1.0148
15:02:19|1.0174
15:02:20|1.0146
15:02:21|1.0133
15:02:21|1.0144
15:02:23|1.0132
15:02:23|1.0114
15:02:24|1.0105
15:02:25|1.0102
15:02:27|1.0072
15:02:28|1.0031
15:02:29|1.0015
15:02:30|1.0011
15:02:30|1.0039
15:02:32|1.0053
15:02:32|1.0048
15:02:34|1.0047
15:02:35|1.0047
15:02:35|1.0053
15:02:36|1.0068
15:02:38|1.007
15:02:39|1.007
15:02:39|1.0088
15:02:40|1.0073
15:02:42|1.009
15:02:43|1.006
15:02:43|1.0025
15:02:44|1.0023
15:02:46|1.005
15:02:47|1.0061
15:02:48|1.0061
15:02:49|1.0082
15:02:50|1.007
15:02:51|1.0053
15:02:51|1.004
15:02:52|1.004
15:02:54|1.004
15:02:55|1.0037
15:02:56|1.002
15:02:58|1.002
15:02:59|1.0011
15:03:01|1.
15:03:02|1.0028
15:03:02|1.002
15:03:05|1.0033
15:03:05|1.0015
15:03:06|1.
15:03:07|0.999
15:03:08|0.997
15:03:09|0.9969
15:03:10|0.9974
15:03:11|0.9974
15:03:12|0.9958
15:03:13|0.9963
15:03:14|0.9927
15:03:15|0.9922
15:03:16|0.9918
15:03:17|0.9915
15:03:18|0.9886
15:03:19|0.9886
15:03:21|0.9851
15:03:21|0.9896
15:03:22|0.99
15:03:23|0.9934
15:03:24|0.9941
15:03:25|0.9915
15:03:26|0.9934
15:03:27|0.9931
15:03:28|0.9926
15:03:29|0.9927
15:03:30|0.9914
15:03:31|0.9944
15:03:32|0.9931
15:03:33|0.9932
15:03:34|0.9933
15:03:35|0.9928
15:03:37|0.9894
15:03:37|0.9913
15:03:38|0.9913
15:03:39|0.9896
15:03:40|0.9904
15:03:41|0.9915
15:03:43|0.9937
15:03:43|0.9937
15:03:44|0.993
15:03:45|0.9928
15:03:47|0.9924
15:03:48|0.9896
15:03:48|0.9925
15:03:49|0.9912
15:03:50|0.9896
15:03:52|0.9902
15:03:52|0.9889
15:03:53|0.9903
15:03:55|0.9899
15:03:56|0.99
15:03:57|0.9872
15:03:58|0.9864
15:03:59|0.9856
15:04:00|0.9862
15:04:01|0.9871
15:04:02|0.9888
15:04:03|0.988
15:04:04|0.9884
15:04:05|0.9878
15:04:06|0.988
15:04:07|0.9887
15:04:08|0.9887
15:04:09|0.9897
15:04:10|0.9885
15:04:11|0.9884
15:04:12|0.988
15:04:13|0.9883
15:04:14|0.9862
15:04:15|0.9859
15:04:16|0.9853
15:04:17|0.988
15:04:18|0.9892
15:04:19|0.9852
15:04:20|0.9872
15:04:21|0.987
15:04:22|0.9867
15:04:23|0.9879
15:04:24|0.9878
15:04:25|0.9867
15:04:26|0.9867
15:04:27|0.9843
15:04:28|0.9849
15:04:29|0.9832
15:04:30|0.9843
15:04:31|0.9864
15:04:32|0.9879
15:04:33|0.988
15:04:34|0.9852
15:04:35|0.987
15:04:36|0.9861
15:04:37|0.9847
15:04:38|0.9837
15:04:39|0.9821
15:04:40|0.9818
15:04:41|0.9815
15:04:42|0.9832
15:04:43|0.9815
15:04:44|0.98
15:04:45|0.9767
15:04:46|0.9754
15:04:47|0.973
15:04:48|0.9716
15:04:49|0.9759
15:04:50|0.9759
15:04:51|0.9748
15:04:53|0.9742
15:04:53|0.9739
15:04:54|0.9703
15:04:56|0.9657
15:04:57|0.9639
15:04:58|0.9652
15:04:59|0.9634
15:05:00|0.96
15:05:01|0.9595
15:05:02|0.957
15:05:03|0.9544
15:05:04|0.956
15:05:05|0.9555
15:05:06|0.9549
15:05:07|0.9544
15:05:08|0.9562
15:05:09|0.9561
15:05:10|0.9587
15:05:11|0.9587
15:05:12|0.9585
15:05:13|0.9504
15:05:14|0.9468
15:05:15|0.9478
15:05:16|0.9463
15:05:17|0.9465
15:05:18|0.9485
15:05:19|0.9492
15:05:20|0.9499
15:05:21|0.9485
15:05:22|0.95
15:05:24|0.9518
15:05:24|0.9516
15:05:25|0.9505
15:05:26|0.9507
15:05:27|0.9501
15:05:28|0.9473
15:05:29|0.949
15:05:30|0.9496
15:05:31|0.947
15:05:32|0.9464
15:05:33|0.9482
15:05:34|0.9497
15:05:35|0.9464
15:05:36|0.9458
15:05:37|0.9421
15:05:38|0.9427
15:05:39|0.9442
15:05:40|0.9405
15:05:41|0.9434
15:05:42|0.943
15:05:43|0.9463
15:05:44|0.9461
15:05:45|0.9479
15:05:46|0.9472
15:05:47|0.949
15:05:48|0.949
15:05:49|0.9478
15:05:50|0.9479
15:05:51|0.9472
15:05:52|0.947
15:05:53|0.9449
15:05:54|0.9479
15:05:55|0.9468
15:05:56|0.9465
15:05:58|0.9484
15:05:59|0.95
15:06:00|0.9533
15:06:01|0.9542
15:06:03|0.9542
15:06:03|0.9514
15:06:04|0.9515
15:06:06|0.9496
15:06:07|0.9481
15:06:08|0.9509
15:06:09|0.953
15:06:10|0.953
15:06:11|0.9505
15:06:12|0.9514
15:06:12|0.9518
15:06:13|0.952
15:06:15|0.9502
15:06:16|0.9489
15:06:17|0.9477
15:06:17|0.9464
15:06:18|0.947
15:06:20|0.9495
15:06:21|0.9505
15:06:22|0.9495
15:06:23|0.9495
15:06:23|0.9518
15:06:25|0.9518
15:06:26|0.9559
15:06:26|0.9544
15:06:28|0.9549
15:06:29|0.9542
15:06:30|0.9537
15:06:31|0.9511
15:06:32|0.9499
15:06:32|0.9497
15:06:33|0.9485
15:06:35|0.9489
15:06:35|0.9503
15:06:36|0.9517
15:06:38|0.9531
15:06:39|0.9533
15:06:40|0.9538
15:06:41|0.955
15:06:42|0.9549
15:06:43|0.9568
15:06:44|0.9561
15:06:45|0.9595
15:06:46|0.96
15:06:47|0.9627
15:06:48|0.9626
15:06:49|0.9645
15:06:50|0.9625
15:06:51|0.9611
15:06:52|0.962
15:06:53|0.9619
15:06:54|0.9605
15:06:55|0.9618
15:06:56|0.9621
15:06:57|0.9619
15:06:58|0.9614
15:06:59|0.9597
15:07:01|0.9607
15:07:02|0.9619
15:07:03|0.9619
15:07:03|0.9604
15:07:05|0.9615
15:07:06|0.9618
15:07:07|0.9605
15:07:08|0.9628
15:07:09|0.9628
15:07:10|0.9632
15:07:10|0.9663
15:07:11|0.9653
15:07:12|0.9674
15:07:14|0.9689
15:07:15|0.9689
15:07:15|0.9679
15:07:17|0.9649
15:07:18|0.9658
15:07:18|0.9662
15:07:19|0.9674
15:07:20|0.9678
15:07:21|0.9637
15:07:23|0.963
15:07:23|0.9637
15:07:24|0.9638
15:07:26|0.9604
15:07:26|0.9596
15:07:27|0.9587
15:07:29|0.96
15:07:29|0.9592
15:07:31|0.9592
15:07:31|0.9602
15:07:32|0.9598
15:07:34|0.9581
15:07:34|0.9613
15:07:35|0.9593
15:07:37|0.9577
15:07:37|0.9565
15:07:39|0.9592
15:07:39|0.9537
15:07:40|0.9539
15:07:42|0.9534
15:07:43|0.9512
15:07:43|0.9522
15:07:45|0.955
15:07:46|0.9546
15:07:47|0.9546
15:07:48|0.9534
15:07:48|0.955
15:07:50|0.9535
15:07:51|0.9551
15:07:51|0.9537
15:07:52|0.9546
15:07:53|0.9561
15:07:54|0.9572
15:07:56|0.9586
15:07:56|0.9595
15:07:57|0.9595
15:07:59|0.9627
15:08:01|0.9634
15:08:02|0.9634
15:08:03|0.9634
15:08:04|0.9623
15:08:05|0.9625
15:08:06|0.9624
15:08:07|0.9636
15:08:08|0.9621
15:08:09|0.9613
15:08:10|0.9626
15:08:11|0.9631
15:08:12|0.9624
15:08:13|0.9635
15:08:14|0.9638
15:08:15|0.9637
15:08:16|0.9649
15:08:17|0.9675
15:08:18|0.9626
15:08:19|0.9602
15:08:20|0.9588
15:08:21|0.9587
15:08:22|0.9574
15:08:23|0.957
15:08:24|0.9567
15:08:25|0.957
15:08:26|0.9592
15:08:27|0.9567
15:08:28|0.959
15:08:29|0.9573
15:08:30|0.9601
15:08:31|0.9585
15:08:32|0.9626
15:08:33|0.9613
15:08:34|0.9622
15:08:35|0.9625
15:08:36|0.9627
15:08:37|0.9629
15:08:38|0.9615
15:08:39|0.9625
15:08:40|0.966
15:08:41|0.9646
15:08:42|0.9646
15:08:43|0.9648
15:08:44|0.962
15:08:45|0.9605
15:08:46|0.9621
15:08:47|0.9624
15:08:48|0.9604
15:08:49|0.96
15:08:50|0.9616
15:08:51|0.9608
15:08:52|0.9609
15:08:53|0.9631
15:08:54|0.9628
15:08:55|0.9632
15:08:56|0.9617
15:08:57|0.962
15:08:58|0.962
15:08:59|0.9624
15:09:01|0.9657
15:09:01|0.9688
15:09:02|0.9692
15:09:03|0.9694
15:09:04|0.9677
15:09:05|0.9686
15:09:06|0.97
15:09:07|0.97
15:09:08|0.971
15:09:09|0.9711
15:09:10|0.9712
15:09:11|0.9712
15:09:12|0.9714
15:09:13|0.9729
15:09:14|0.9722
15:09:15|0.9727
15:09:16|0.9748
15:09:17|0.9751
15:09:18|0.9739
15:09:19|0.9743
15:09:20|0.9739
15:09:21|0.9754
15:09:22|0.975
15:09:23|0.9742
15:09:24|0.9748
15:09:25|0.9748
15:09:26|0.9748
15:09:27|0.9748
15:09:28|0.9739
15:09:29|0.9748
15:09:30|0.975
15:09:31|0.9749
15:09:32|0.9748
15:09:33|0.975
15:09:34|0.9761
15:09:35|0.9769
15:09:36|0.9764
15:09:37|0.9836
15:09:38|0.9778
15:09:39|0.9813
15:09:40|0.9817
15:09:41|0.9826
15:09:42|0.9845
15:09:43|0.9828
15:09:44|0.9879
15:09:45|0.9859
15:09:46|0.9835
15:09:47|0.9844
15:09:48|0.9882
15:09:49|0.9848
15:09:50|0.9894
15:09:51|0.9882
15:09:52|0.9947
15:09:53|0.9912
15:09:54|0.9947
15:09:55|0.9946
15:09:56|0.9935
15:09:57|0.9946
15:09:58|0.9932
15:09:59|0.993
15:10:00|0.9941
15:10:01|0.9937
15:10:02|0.9926
15:10:03|0.9926
15:10:04|0.9923
15:10:05|0.9924
15:10:06|0.9926
15:10:07|0.9901
15:10:08|0.9912
15:10:09|0.9908
15:10:10|0.9895
15:10:11|0.9904
15:10:12|0.9884
15:10:13|0.99
15:10:14|0.9887
15:10:15|0.9867
15:10:16|0.9825
15:10:17|0.9887
15:10:18|0.9854
15:10:19|0.9843
15:10:20|0.984
15:10:21|0.9827
15:10:22|0.9797
15:10:23|0.9837
15:10:24|0.9847
15:10:25|0.9866
15:10:26|0.9871
15:10:27|0.9848
15:10:28|0.9846
15:10:29|0.9858
15:10:30|0.9842
15:10:31|0.9855
15:10:32|0.9854
15:10:33|0.9854
15:10:34|0.984
15:10:35|0.9841
15:10:36|0.9832
15:10:37|0.9832
15:10:38|0.9831
15:10:39|0.9819
15:10:40|0.9814
15:10:41|0.9814
15:10:42|0.982
15:10:43|0.9814
15:10:44|0.9814
15:10:45|0.9822
15:10:46|0.9813
15:10:47|0.9814
15:10:48|0.9823
15:10:49|0.9846
15:10:50|0.9826
15:10:51|0.9847
15:10:52|0.9852
15:10:53|0.9854
15:10:54|0.9853
15:10:55|0.9853
15:10:56|0.9846
15:10:57|0.9844
15:10:58|0.9838
15:10:59|0.9839
15:11:00|0.9839
15:11:01|0.9834
15:11:02|0.9834
15:11:03|0.9834
15:11:04|0.9834
15:11:05|0.9816
15:11:06|0.9801
15:11:07|0.9802
15:11:08|0.9796
15:11:09|0.9803
15:11:10|0.9809
15:11:11|0.9779
15:11:12|0.9826
15:11:13|0.9824
15:11:14|0.9827
15:11:15|0.9838
15:11:16|0.9804
15:11:17|0.9804
15:11:18|0.9845
15:11:19|0.9845
15:11:20|0.9836
15:11:21|0.9801
15:11:22|0.98
15:11:23|0.9799
15:11:25|0.9785
15:11:25|0.9787
15:11:26|0.9777
15:11:27|0.9763
15:11:28|0.9763
15:11:29|0.9773
15:11:30|0.9783
15:11:31|0.9785
15:11:32|0.9802
15:11:33|0.9789
15:11:34|0.9812
15:11:35|0.9797
15:11:36|0.9797
15:11:37|0.9788
15:11:38|0.981
15:11:39|0.9798
15:11:40|0.9767
15:11:41|0.9764
15:11:42|0.9764
15:11:43|0.98
15:11:44|0.9782
15:11:45|0.9791
15:11:46|0.98
15:11:47|0.9801
15:11:48|0.9836
15:11:49|0.9808
15:11:50|0.9782
15:11:51|0.9767
15:11:52|0.973
15:11:53|0.9714
15:11:54|0.9762
15:11:55|0.9721
15:11:56|0.9745
15:11:57|0.9704
15:11:58|0.9702
15:11:59|0.9701
15:12:01|0.9735
15:12:01|0.9725
15:12:03|0.971
15:12:04|0.9739
15:12:05|0.9739
15:12:07|0.9728
15:12:07|0.9728
15:12:09|0.973
15:12:10|0.9755
15:12:11|0.9721
15:12:12|0.9717
15:12:13|0.9732
15:12:14|0.9733
15:12:15|0.973
15:12:16|0.9734
15:12:16|0.9731
15:12:17|0.9728
15:12:19|0.9718
15:12:20|0.971
15:12:20|0.9705
15:12:22|0.9711
15:12:23|0.9728
15:12:24|0.9724
15:12:25|0.9711
15:12:26|0.9717
15:12:27|0.9717
15:12:28|0.9726
15:12:29|0.9733
15:12:30|0.9687
15:12:31|0.9689
15:12:32|0.9675
15:12:33|0.968
15:12:34|0.9671
15:12:35|0.9665
15:12:36|0.9674
15:12:37|0.9661
15:12:38|0.9664
15:12:39|0.9657
15:12:40|0.9652
15:12:42|0.9651
15:12:42|0.9633
15:12:43|0.9635
15:12:44|0.9651
15:12:45|0.964
15:12:46|0.9664
15:12:47|0.9671
15:12:48|0.9686
15:12:49|0.9665
15:12:50|0.9651
15:12:51|0.9659
15:12:53|0.9649
15:12:54|0.9633
15:12:54|0.9633
15:12:55|0.9617
15:12:56|0.96
15:12:57|0.96
15:12:58|0.957
15:12:59|0.957
15:13:01|0.9567
15:13:01|0.9574
15:13:02|0.9595
15:13:04|0.9594
15:13:05|0.9655
15:13:07|0.9674
15:13:07|0.9675
15:13:08|0.9691
15:13:09|0.9688
15:13:10|0.9705
15:13:11|0.9701
15:13:12|0.9699
15:13:14|0.9703
15:13:15|0.9698
15:13:15|0.97
15:13:17|0.9709
15:13:18|0.97
15:13:18|0.97
15:13:20|0.9692
15:13:21|0.9687
15:13:22|0.9684
15:13:22|0.9692
15:13:23|0.9682
15:13:25|0.9682
15:13:26|0.9698
15:13:26|0.9693
15:13:28|0.9705
15:13:29|0.9705
15:13:30|0.9705
15:13:31|0.9705
15:13:32|0.9705
15:13:33|0.9699
15:13:34|0.9708
15:13:34|0.9708
15:13:35|0.9701
15:13:36|0.9703
15:13:38|0.9703
15:13:39|0.97
15:13:40|0.9686
15:13:41|0.9669
15:13:42|0.9661
15:13:42|0.9659
15:13:44|0.9675
15:13:45|0.9678
15:13:46|0.9675
15:13:47|0.9678
15:13:48|0.9678
15:13:49|0.9673
15:13:50|0.968
15:13:51|0.968
15:13:52|0.9678
15:13:53|0.9678
15:13:54|0.9661
15:13:55|0.9658
15:13:56|0.965
15:13:57|0.965
15:13:58|0.9624
15:13:59|0.9638
15:14:00|0.9599
15:14:01|0.9603
15:14:02|0.9615
15:14:03|0.961
15:14:04|0.9637
15:14:05|0.9663
15:14:06|0.9669
15:14:07|0.9679
15:14:09|0.9687
15:14:09|0.9661
15:14:10|0.9663
15:14:11|0.9649
15:14:12|0.9663
15:14:13|0.9663
15:14:14|0.9663
15:14:15|0.9663
15:14:16|0.9664
15:14:18|0.9665
15:14:18|0.967
15:14:19|0.967
15:14:20|0.967
15:14:21|0.9697
15:14:22|0.9683
15:14:23|0.9683
15:14:24|0.9723
15:14:25|0.9727
15:14:26|0.9706
15:14:27|0.9716
15:14:28|0.9716
15:14:29|0.9721
15:14:30|0.971
15:14:31|0.9702
15:14:32|0.9699
15:14:33|0.9699
15:14:34|0.9715
15:14:35|0.9718
15:14:36|0.9718
15:14:37|0.9718
15:14:38|0.9711
15:14:39|0.9709
15:14:40|0.971
15:14:41|0.9702
15:14:42|0.9701
15:14:43|0.9701
15:14:44|0.9701
15:14:45|0.9712
15:14:46|0.9712
15:14:47|0.9711
15:14:48|0.9711
15:14:49|0.9711
15:14:50|0.9711
15:14:51|0.9712
15:14:52|0.9719
15:14:53|0.9718
15:14:54|0.9712
15:14:55|0.9737
15:14:56|0.9706
15:14:57|0.9697
15:14:58|0.9707
15:14:59|0.97
15:15:00|0.97
15:15:01|0.9688
15:15:02|0.968
15:15:03|0.9679
15:15:04|0.9673
15:15:05|0.9652
15:15:07|0.9668
15:15:08|0.9679
15:15:09|0.9698
15:15:10|0.9686
15:15:11|0.9688
15:15:12|0.9712
15:15:13|0.9728
15:15:14|0.9726
15:15:15|0.9716
15:15:16|0.9716
15:15:17|0.9724
15:15:18|0.9701
15:15:19|0.9705
15:15:20|0.9703
15:15:21|0.9684
15:15:22|0.9684
15:15:23|0.9684
15:15:24|0.9719
15:15:25|0.9719
15:15:26|0.9726
15:15:27|0.9697
15:15:28|0.9685
15:15:29|0.9697
15:15:30|0.9704
15:15:31|0.9711
15:15:32|0.9711
15:15:33|0.9706
15:15:34|0.9709
15:15:35|0.9717
15:15:36|0.9734
15:15:37|0.9737
15:15:38|0.9768
15:15:39|0.9762
15:15:40|0.9761
15:15:41|0.9767
15:15:42|0.9737
15:15:43|0.9746
15:15:44|0.9754
15:15:45|0.975
15:15:46|0.9749
15:15:47|0.9749
15:15:48|0.9749
15:15:49|0.9774
15:15:51|0.9775
15:15:51|0.9777
15:15:52|0.9779
15:15:53|0.9776
15:15:54|0.9789
15:15:56|0.9814
15:15:56|0.9861
15:15:57|0.9874
15:15:58|0.9851
15:15:59|0.9855
15:16:00|0.9868
15:16:01|0.9889
15:16:02|0.9877
15:16:03|0.9861
15:16:04|0.9877
15:16:05|0.9877
15:16:07|0.9909
15:16:08|0.9969
15:16:09|0.9939
15:16:10|0.997
15:16:10|0.995
15:16:12|0.9932
15:16:13|0.9936
15:16:14|0.9939
15:16:15|0.9913
15:16:15|0.994
15:16:17|0.9923
15:16:18|0.9924
15:16:18|0.9923
15:16:19|0.9931
15:16:21|0.9913
15:16:21|0.9908
15:16:22|0.9909
15:16:23|0.9943
15:16:25|0.9925
15:16:26|0.9924
15:16:26|0.9921
15:16:27|0.9957
15:16:29|0.9949
15:16:30|0.9968
15:16:31|0.9968
15:16:32|0.9982
15:16:33|0.9947
15:16:34|0.9952
15:16:35|0.9952
15:16:36|0.9968
15:16:37|0.9979
15:16:38|0.999
15:16:39|0.9947
15:16:40|0.9969
15:16:41|0.9959
15:16:42|0.9992
15:16:44|0.9998
15:16:44|0.9986
15:16:45|0.9996
15:16:46|1.0081
15:16:47|1.0062
15:16:48|1.0031
15:16:49|1.0007
15:16:50|1.0016
15:16:51|1.0016
15:16:52|1.0021
15:16:53|1.0027
15:16:54|1.0023
15:16:55|1.0036
15:16:56|1.0037
15:16:57|1.0037
15:16:58|1.0008
15:16:59|1.0001
15:17:00|1.0008
15:17:01|0.9997
15:17:02|1.0008
15:17:03|1.002
15:17:04|1.0038
15:17:05|1.004
15:17:06|1.0046
15:17:07|1.0045
15:17:08|1.004
15:17:09|1.0067
15:17:10|1.0059
15:17:11|1.0098
15:17:12|1.0115
15:17:13|1.0118
15:17:14|1.0119
15:17:16|1.0129
15:17:17|1.0098
15:17:17|1.0118
15:17:19|1.0102
15:17:20|1.0128
15:17:21|1.0113
15:17:22|1.0121
15:17:23|1.0114
15:17:24|1.0112
15:17:25|1.0118
15:17:26|1.0098
15:17:27|1.0109
15:17:28|1.0113
15:17:29|1.0107
15:17:30|1.0109
15:17:31|1.0112
15:17:32|1.01
15:17:33|1.0099
15:17:34|1.01
15:17:35|1.01
15:17:36|1.009
15:17:37|1.0092
15:17:38|1.0099
15:17:39|1.0089
15:17:40|1.0076
15:17:41|1.0071
15:17:42|1.005
15:17:43|1.0032
15:17:44|0.9997
15:17:45|0.9992
15:17:46|0.9988
15:17:47|0.998
15:17:48|0.9979
15:17:49|0.9972
15:17:50|0.9983
15:17:51|0.9993
15:17:52|0.9995
15:17:53|0.9986
15:17:54|0.999
15:17:55|1.0011
15:17:56|1.0001
15:17:57|1.0036
15:17:59|1.0067
15:18:00|1.0062
15:18:01|1.0078
15:18:02|1.0088
15:18:03|1.009
15:18:04|1.0074
15:18:05|1.0087
15:18:06|1.0084
15:18:07|1.0052
15:18:07|1.0071
15:18:10|1.0079
15:18:10|1.0097
15:18:11|1.0098
15:18:13|1.0064
15:18:14|1.0064
15:18:15|1.0064
15:18:16|1.004
15:18:17|1.006
15:18:18|1.0063
15:18:19|1.0063
15:18:20|1.0053
15:18:21|1.0049
15:18:22|1.0034
15:18:23|1.0055
15:18:24|1.0034
15:18:25|1.005
15:18:26|1.0029
15:18:27|1.0016
15:18:28|1.0014
15:18:29|1.0036
15:18:31|1.0043
15:18:31|1.0055
15:18:32|1.0068
15:18:33|1.0067
15:18:34|1.0068
15:18:35|1.0068
15:18:36|1.0067
15:18:37|1.0067
15:18:38|1.007
15:18:39|1.0015
15:18:40|1.0022
15:18:41|1.0034
15:18:42|1.0027
15:18:43|1.003
15:18:44|1.0001
15:18:45|0.9993
15:18:46|0.9944
15:18:47|0.9951
15:18:48|0.9952
15:18:49|0.9957
15:18:50|0.9964
15:18:51|0.9943
15:18:52|0.9903
15:18:53|0.9884
15:18:54|0.9887
15:18:55|0.9934
15:18:56|0.9969
15:18:57|0.9968
15:18:58|0.9889
15:18:59|0.995
15:19:00|0.995
15:19:01|0.9935
15:19:02|0.9936
15:19:03|0.993
15:19:04|0.993
15:19:05|0.9909
15:19:06|0.9926
15:19:07|0.9918
15:19:08|0.9917
15:19:10|0.991
15:19:11|0.9915
15:19:11|0.99
15:19:13|0.991
15:19:15|0.991
15:19:15|0.9897
15:19:16|0.9889
15:19:17|0.9896
15:19:19|0.989
15:19:20|0.99
15:19:20|0.99
15:19:21|0.9914
15:19:23|0.9892
15:19:23|0.9892
15:19:24|0.99
15:19:25|0.9916
15:19:26|0.9918
15:19:27|0.993
15:19:28|0.993
15:19:29|0.9915
15:19:30|0.9928
15:19:32|0.9926
15:19:32|0.9945
15:19:33|0.9953
15:19:35|0.9922
15:19:35|0.9904
15:19:36|0.9928
15:19:37|0.9923
15:19:38|0.9923
15:19:39|0.9923
15:19:40|0.9934
15:19:41|0.9934
15:19:42|0.993
15:19:44|0.993
15:19:45|0.993
15:19:46|0.993
15:19:46|0.993
15:19:47|0.993
15:19:48|0.993
15:19:49|0.9944
15:19:51|0.9951
15:19:52|0.9968
15:19:53|0.9999
15:19:54|1.0048
15:19:54|1.0069
15:19:56|1.0051
15:19:57|1.0031
15:19:57|1.0043
15:19:59|1.0066
15:20:00|1.0072
15:20:01|1.0097
15:20:01|1.0105
15:20:02|1.0088
15:20:04|1.0106
15:20:05|1.0112
15:20:06|1.0087
15:20:07|1.0084
15:20:08|1.0099
15:20:08|1.0102
15:20:10|1.0086
15:20:11|1.01
15:20:13|1.015
15:20:13|1.0137
15:20:14|1.0135
15:20:15|1.0122
15:20:17|1.0149
15:20:17|1.0161
15:20:18|1.0191
15:20:19|1.0174
15:20:20|1.0188
15:20:21|1.0175
15:20:22|1.0167
15:20:23|1.0182
15:20:24|1.0172
15:20:25|1.0199
15:20:26|1.0198
15:20:27|1.0184
15:20:28|1.0194
15:20:29|1.0194
15:20:30|1.02
15:20:31|1.018
15:20:32|1.0192
15:20:34|1.0195
15:20:35|1.0184
15:20:35|1.0176
15:20:37|1.0155
15:20:38|1.0165
15:20:38|1.0177
15:20:39|1.0178
15:20:41|1.0162
15:20:42|1.0152
15:20:43|1.0146
15:20:43|1.0161
15:20:45|1.0168
15:20:46|1.0256
15:20:47|1.0222
15:20:48|1.0208
15:20:49|1.0206
15:20:50|1.0202
15:20:51|1.0206
15:20:52|1.0221
15:20:52|1.0219
15:20:53|1.0219
15:20:54|1.0199
15:20:55|1.0219
15:20:56|1.0219
15:20:58|1.0197
15:20:59|1.0192
15:20:59|1.0191
15:21:01|1.0205
15:21:02|1.0229
15:21:03|1.0219
15:21:03|1.0201
15:21:04|1.0192
15:21:06|1.0201
15:21:07|1.0221
15:21:08|1.0201
15:21:08|1.0207
15:21:10|1.0214
15:21:11|1.0199
15:21:12|1.0191
15:21:14|1.0199
15:21:14|1.0198
15:21:16|1.0181
15:21:17|1.0159
15:21:18|1.016
15:21:19|1.0159
15:21:20|1.0163
15:21:21|1.0158
15:21:22|1.0164
15:21:23|1.0169
15:21:24|1.0158
15:21:25|1.017
15:21:26|1.0174
15:21:27|1.0168
15:21:28|1.0168
15:21:30|1.0168
15:21:30|1.0185
15:21:31|1.0174
15:21:32|1.0174
15:21:33|1.0188
15:21:34|1.016
15:21:35|1.0141
15:21:36|1.0145
15:21:37|1.0141
15:21:38|1.0122
15:21:39|1.0105
15:21:40|1.0134
15:21:41|1.0124
15:21:42|1.0139
15:21:43|1.0149
15:21:44|1.0149
15:21:45|1.0153
15:21:46|1.0125
15:21:47|1.0125
15:21:48|1.0144
15:21:49|1.0162
15:21:50|1.0173
15:21:51|1.0161
15:21:52|1.0169
15:21:53|1.0169
15:21:54|1.0165
15:21:55|1.0165
15:21:56|1.0161
15:21:57|1.0154
15:21:58|1.0146
15:21:59|1.0139
15:22:00|1.013
15:22:01|1.0143
15:22:02|1.0143
15:22:03|1.0128
15:22:04|1.0126
15:22:05|1.0115
15:22:06|1.0102
15:22:07|1.0107
15:22:08|1.01
15:22:09|1.0093
15:22:10|1.0094
15:22:11|1.0063
15:22:12|1.0026
15:22:14|1.0021
15:22:15|1.0041
15:22:15|1.0049
15:22:17|1.0057
15:22:18|1.0049
15:22:18|1.0069
15:22:19|1.0087
15:22:21|1.0066
15:22:21|1.002
15:22:22|1.002
15:22:23|1.0064
15:22:24|1.0064
15:22:26|1.0045
15:22:26|1.0045
15:22:27|1.0043
15:22:29|1.0055
15:22:30|1.0055
15:22:31|1.0037
15:22:31|1.0051
15:22:33|1.0051
15:22:34|1.0056
15:22:35|1.0042
15:22:36|1.0065
15:22:36|1.0065
15:22:38|1.0065
15:22:39|1.0065
15:22:40|1.0065
15:22:41|1.0042
15:22:41|1.0053
15:22:42|1.0037
15:22:43|1.0033
15:22:45|1.0015
15:22:45|1.0011
15:22:46|1.0011
15:22:48|1.0033
15:22:49|1.0016
15:22:50|1.0015
15:22:51|1.0037
15:22:52|1.0036
15:22:53|1.0036
15:22:54|1.0036
15:22:55|1.0036
15:22:56|1.0033
15:22:57|1.0034
15:22:58|1.0034
15:22:59|1.0032
15:23:01|1.0018
15:23:01|1.0023
15:23:03|1.0042
15:23:03|1.0036
15:23:04|1.0036
15:23:06|1.0039
15:23:07|1.0037
15:23:08|1.0064
15:23:09|1.0063
15:23:10|1.0083
15:23:10|1.0094
15:23:11|1.0092
15:23:12|1.0103
15:23:14|1.0089
15:23:15|1.0074
15:23:17|1.0078
15:23:18|1.0047
15:23:18|1.0036
15:23:20|1.0077
15:23:21|1.0089
15:23:22|1.008
15:23:22|1.0055
15:23:24|1.0055
15:23:24|1.0063
15:23:25|1.0049
15:23:27|1.0049
15:23:27|1.0063
15:23:29|1.0053
15:23:30|1.0051
15:23:31|1.0051
15:23:32|1.004
15:23:33|1.0022
15:23:34|1.0023
15:23:34|1.0024
15:23:35|1.0024
15:23:37|1.0022
15:23:38|1.0029
15:23:39|1.0031
15:23:39|1.0025
15:23:41|1.0026
15:23:42|1.0022
15:23:42|1.0033
15:23:44|1.0032
15:23:45|1.0052
15:23:45|1.0053
15:23:47|1.0051
15:23:48|1.0047
15:23:48|1.0033
15:23:50|1.0022
15:23:51|1.0036
15:23:51|1.0036
15:23:53|0.999
15:23:54|0.9987
15:23:55|0.9984
15:23:56|0.9983
15:23:56|0.9974
15:23:57|0.9974
15:23:59|0.9967
15:24:00|0.998
15:24:01|1.
15:24:02|0.999
15:24:03|1.0029
15:24:04|1.0026
15:24:05|1.0026
15:24:06|1.0029
15:24:07|1.0028
15:24:08|1.0029
15:24:10|1.0036
15:24:10|1.0036
15:24:11|1.0035
15:24:12|1.0053
15:24:13|1.0063
15:24:15|1.0076
15:24:15|1.0075
15:24:16|1.0075
15:24:17|1.0083
15:24:19|1.0095
15:24:20|1.0084
15:24:21|1.0084
15:24:22|1.0087
15:24:23|1.0075
15:24:24|1.0072
15:24:25|1.0093
15:24:26|1.0109
15:24:27|1.0106
15:24:28|1.0123
15:24:29|1.011
15:24:30|1.0108
15:24:31|1.0108
15:24:32|1.0115
15:24:33|1.014
15:24:34|1.0142
15:24:35|1.0112
15:24:36|1.0139
15:24:37|1.0139
15:24:38|1.0118
15:24:39|1.0111
15:24:40|1.0097
15:24:41|1.0106
15:24:42|1.0106
15:24:43|1.0089
15:24:44|1.0093
15:24:45|1.0081
15:24:46|1.008
15:24:47|1.0093
15:24:48|1.0093
15:24:49|1.0085
15:24:50|1.0085
15:24:51|1.0108
15:24:52|1.0109
15:24:53|1.012
15:24:54|1.0125
15:24:55|1.0125
15:24:56|1.0125
15:24:57|1.0125
15:24:58|1.0112
15:24:59|1.0112
15:25:00|1.012
15:25:01|1.012
15:25:02|1.0112
15:25:03|1.0112
15:25:04|1.0086
15:25:05|1.008
15:25:06|1.0069
15:25:07|1.0069
15:25:08|1.008
15:25:09|1.008
15:25:10|1.0077
15:25:11|1.008
15:25:12|1.0061
15:25:13|1.0075
15:25:14|1.0075
15:25:15|1.0044
15:25:17|1.0051
15:25:17|1.0038
15:25:19|1.0036
15:25:20|1.0036
15:25:21|1.0024
15:25:22|1.0024
15:25:23|1.0023
15:25:24|1.0025
15:25:24|1.0024
15:25:26|1.0023
15:25:27|1.0029
15:25:27|1.0058
15:25:29|1.0054
15:25:30|1.0054
15:25:31|1.0054
15:25:32|1.0054
15:25:33|1.0053
15:25:34|1.0053
15:25:35|1.0053
15:25:35|1.0054
15:25:37|1.0062
15:25:38|1.0063
15:25:38|1.0036
15:25:40|1.0063
15:25:41|1.004
15:25:42|1.007
15:25:43|1.0095
15:25:44|1.0115
15:25:45|1.0115
15:25:45|1.0103
15:25:47|1.0116
15:25:48|1.0111
15:25:49|1.0107
15:25:49|1.0094
15:25:51|1.0102
15:25:52|1.0106
15:25:53|1.0102
15:25:53|1.0103
15:25:55|1.0098
15:25:56|1.0094
15:25:56|1.0094
15:25:58|1.008
15:25:59|1.0071
15:26:00|1.0063
15:26:01|1.0075
15:26:02|1.0077
15:26:03|1.0077
15:26:04|1.0094
15:26:05|1.0093
15:26:05|1.0099
15:26:07|1.0061
15:26:08|1.0087
15:26:09|1.0087
15:26:10|1.0085
15:26:11|1.0085
15:26:12|1.0085
15:26:12|1.0085
15:26:14|1.0096
15:26:15|1.0097
15:26:15|1.0098
15:26:17|1.0098
15:26:19|1.0098
15:26:19|1.0097
15:26:21|1.0105
15:26:22|1.0127
15:26:23|1.0136
15:26:23|1.015
15:26:24|1.0157
15:26:25|1.0126
15:26:27|1.0121
15:26:28|1.015
15:26:28|1.0168
15:26:30|1.0172
15:26:31|1.0161
15:26:32|1.017
15:26:33|1.018
15:26:34|1.0186
15:26:35|1.0151
15:26:36|1.0149
15:26:37|1.0158
15:26:38|1.0167
15:26:39|1.0169
15:26:40|1.0189
15:26:42|1.0176
15:26:42|1.0182
15:26:43|1.0176
15:26:44|1.0169
15:26:45|1.0159
15:26:46|1.0173
15:26:47|1.0163
15:26:48|1.0171
15:26:49|1.0173
15:26:50|1.0172
15:26:51|1.0173
15:26:52|1.017
15:26:53|1.017
15:26:54|1.0166
15:26:55|1.0145
15:26:56|1.0142
15:26:58|1.0141
15:26:58|1.0142
15:27:00|1.0162
15:27:01|1.0168
15:27:02|1.0174
15:27:03|1.0157
15:27:03|1.0163
15:27:04|1.0172
15:27:05|1.0178
15:27:07|1.0178
15:27:08|1.0174
15:27:08|1.0174
15:27:09|1.017
15:27:10|1.017
15:27:11|1.017
15:27:13|1.0172
15:27:13|1.0172
15:27:14|1.0172
15:27:15|1.0181
15:27:16|1.0181
15:27:18|1.0152
15:27:19|1.0163
15:27:20|1.0163
15:27:21|1.0149
15:27:22|1.0161
15:27:24|1.0161
15:27:24|1.0161
15:27:25|1.0121
15:27:26|1.0122
15:27:27|1.0169
15:27:29|1.0166
15:27:29|1.0166
15:27:30|1.0152
15:27:31|1.0142
15:27:32|1.0155
15:27:33|1.0148
15:27:34|1.0154
15:27:35|1.0154
15:27:37|1.0149
15:27:37|1.0155
15:27:38|1.016
15:27:39|1.0158
15:27:40|1.0158
15:27:41|1.0148
15:27:42|1.0142
15:27:43|1.0158
15:27:45|1.0156
15:27:45|1.0145
15:27:46|1.0159
15:27:48|1.016
15:27:48|1.0153
15:27:49|1.0153
15:27:50|1.0166
15:27:52|1.0166
15:27:52|1.0144
15:27:53|1.0137
15:27:54|1.015
15:27:56|1.0125
15:27:56|1.0134
15:27:57|1.0128
15:27:58|1.0138
15:27:59|1.0137
15:28:00|1.0136
15:28:01|1.0141
15:28:02|1.0142
15:28:03|1.0131
15:28:04|1.0139
15:28:06|1.014
15:28:07|1.0129
15:28:07|1.0142
15:28:09|1.0141
15:28:09|1.0134
15:28:10|1.014
15:28:11|1.0147
15:28:12|1.0142
15:28:13|1.0142
15:28:14|1.0142
15:28:15|1.0132
15:28:17|1.0153
15:28:18|1.0153
15:28:19|1.0149
15:28:20|1.0149
15:28:21|1.0159
15:28:22|1.0157
15:28:23|1.0143
15:28:24|1.0163
15:28:25|1.0158
15:28:26|1.0141
15:28:27|1.0146
15:28:28|1.0148
15:28:29|1.0106
15:28:30|1.0105
15:28:31|1.0098
15:28:32|1.0107
15:28:33|1.0085
15:28:34|1.0085
15:28:35|1.0068
15:28:36|1.0068
15:28:37|1.0055
15:28:38|1.0064
15:28:39|1.0051
15:28:40|1.0065
15:28:41|1.0068
15:28:42|1.0073
15:28:43|1.0084
15:28:44|1.0075
15:28:45|1.0054
15:28:46|1.0065
15:28:47|1.0043
15:28:48|1.0051
15:28:49|1.0031
15:28:50|1.004
15:28:51|1.0015
15:28:52|1.0015
15:28:53|1.0016
15:28:54|1.0016
15:28:55|1.0016
15:28:56|1.0028
15:28:57|1.0065
15:28:58|1.0057
15:28:59|1.0049
15:29:00|1.0036
15:29:01|1.004
15:29:02|1.004
15:29:03|1.003
15:29:04|1.003
15:29:06|1.0033
15:29:06|1.0037
15:29:07|1.0024
15:29:09|1.004
15:29:09|1.0047
15:29:10|1.0029
15:29:12|1.0034
15:29:13|1.0026
15:29:13|1.0035
15:29:14|1.0034
15:29:16|1.0022
15:29:17|1.0022
15:29:17|0.9999
15:29:18|0.9999
15:29:19|0.9982
15:29:21|0.9986
15:29:22|0.9981
15:29:23|0.9979
15:29:24|0.9987
15:29:25|0.9978
15:29:26|0.9994
15:29:27|0.9989
15:29:28|0.9991
15:29:28|0.999
15:29:30|0.9971
15:29:31|0.9984
15:29:32|1.
15:29:33|1.
15:29:34|1.
15:29:35|0.9984
15:29:36|0.9995
15:29:37|1.0008
15:29:38|1.0008
15:29:40|1.0009
15:29:40|1.0018
15:29:41|1.0046
15:29:42|1.0018
15:29:43|1.0024
15:29:44|1.0024
15:29:45|1.0003
15:29:47|0.9975
15:29:47|0.9971
15:29:48|0.9958
15:29:49|0.9962
15:29:50|0.9952
15:29:52|0.9976
15:29:52|1.0003
15:29:54|1.0003
15:29:54|0.9979
15:29:55|0.9984
15:29:56|0.998
15:29:57|0.9994
15:29:58|0.9979
15:29:59|0.9979
15:30:00|0.9992
15:30:01|0.9992
15:30:02|0.9995
15:30:03|0.9992
15:30:04|0.9999
15:30:05|0.9992
15:30:06|1.0004
15:30:07|1.002
15:30:09|1.0071
15:30:10|1.0053
15:30:11|1.0054
15:30:11|1.0047
15:30:13|1.0053
15:30:14|1.0039
15:30:14|1.0049
15:30:16|1.0011
15:30:16|1.0011
15:30:18|1.0011
15:30:19|1.0011
15:30:20|1.0011
15:30:20|1.0011
15:30:22|1.0011
15:30:23|1.0026
15:30:24|1.0034
15:30:25|1.0034
15:30:26|1.0014
15:30:27|1.0015
15:30:28|1.0009
15:30:29|1.0009
15:30:30|1.0025
15:30:32|1.0026
15:30:32|1.0011
15:30:33|1.0011
15:30:34|1.0006
15:30:35|1.0028
15:30:36|1.0044
15:30:37|1.0056
15:30:38|1.0057
15:30:39|1.0057
15:30:40|1.0045
15:30:41|1.0056
15:30:42|1.0055
15:30:43|1.0055
15:30:44|1.0052
15:30:45|1.0051
15:30:46|1.0051
15:30:47|1.0048
15:30:48|1.0061
15:30:49|1.0054
15:30:50|1.0053
15:30:51|1.0065
15:30:52|1.0065
15:30:53|1.007
15:30:54|1.007
15:30:55|1.0078
15:30:56|1.0048
15:30:57|1.0074
15:30:58|1.0049
15:30:59|1.0035
15:31:00|1.0085
15:31:01|1.0088
15:31:02|1.0115
15:31:03|1.0096
15:31:05|1.0111
15:31:05|1.0116
15:31:07|1.0122
15:31:07|1.0129
15:31:08|1.0123
15:31:10|1.0134
15:31:11|1.0135
15:31:11|1.0141
15:31:13|1.0154
15:31:13|1.0151
15:31:14|1.0184
15:31:15|1.0204
15:31:16|1.0202
15:31:18|1.0258
15:31:18|1.0268
15:31:19|1.0312
15:31:20|1.0347
15:31:22|1.0356
15:31:23|1.0371
15:31:24|1.04
15:31:26|1.0394
15:31:26|1.0436
15:31:27|1.0383
15:31:28|1.0397
15:31:29|1.0423
15:31:30|1.0384
15:31:31|1.0402
15:31:32|1.0419
15:31:34|1.039
15:31:35|1.0382
15:31:35|1.0379
15:31:37|1.0363
15:31:37|1.0378
15:31:39|1.0329
15:31:40|1.0334
15:31:40|1.0344
15:31:41|1.0337
15:31:42|1.0326
15:31:44|1.0329
15:31:45|1.0337
15:31:46|1.0322
15:31:47|1.0343
15:31:47|1.0357
15:31:49|1.0364
15:31:50|1.0399
15:31:51|1.038
15:31:51|1.038
15:31:53|1.0338
15:31:54|1.033
15:31:55|1.036
15:31:55|1.0317
15:31:57|1.0338
15:31:58|1.0322
15:31:58|1.0327
15:32:00|1.0323
15:32:01|1.0318
15:32:02|1.0356
15:32:03|1.0357
15:32:04|1.0375
15:32:05|1.0388
15:32:06|1.0392
15:32:07|1.0382
15:32:08|1.0373
15:32:09|1.0348
15:32:10|1.0349
15:32:11|1.0322
15:32:12|1.0351
15:32:13|1.0329
15:32:14|1.0345
15:32:15|1.037
15:32:16|1.037
15:32:17|1.0383
15:32:18|1.0378
15:32:19|1.0382
15:32:20|1.037
15:32:21|1.0392
15:32:22|1.0419
15:32:24|1.0406
15:32:25|1.0326
15:32:26|1.0328
15:32:27|1.0325
15:32:28|1.0325
15:32:28|1.0325
15:32:30|1.0336
15:32:30|1.0344
15:32:32|1.0344
15:32:32|1.0348
15:32:34|1.0348
15:32:35|1.0368
15:32:35|1.0372
15:32:36|1.0335
15:32:38|1.0294
15:32:39|1.0265
15:32:40|1.0293
15:32:41|1.0295
15:32:42|1.0271
15:32:43|1.0279
15:32:44|1.0302
15:32:45|1.0317
15:32:46|1.0316
15:32:46|1.03
15:32:47|1.031
15:32:49|1.0309
15:32:50|1.0301
15:32:51|1.03
15:32:52|1.03
15:32:53|1.03
15:32:53|1.031
15:32:54|1.03
15:32:55|1.03
15:32:57|1.0307
15:32:58|1.0271
15:32:59|1.0271
15:33:00|1.024
15:33:00|1.0253
15:33:02|1.0255
15:33:03|1.0255
15:33:04|1.0271
15:33:05|1.029
15:33:06|1.0275
15:33:07|1.0266
15:33:08|1.0264
15:33:09|1.0264
15:33:09|1.028
15:33:11|1.0265
15:33:12|1.0277
15:33:13|1.0265
15:33:14|1.0278
15:33:15|1.0257
15:33:15|1.0276
15:33:17|1.0276
15:33:18|1.0276
15:33:19|1.0284
15:33:19|1.0291
15:33:20|1.028
15:33:21|1.0279
15:33:23|1.0274
15:33:24|1.0286
15:33:26|1.0278
15:33:26|1.0285
15:33:27|1.0285
15:33:28|1.0285
15:33:29|1.0276
15:33:30|1.0282
15:33:31|1.0357
15:33:32|1.0336
15:33:34|1.0335
15:33:35|1.0334
15:33:36|1.0346
15:33:36|1.0373
15:33:37|1.038
15:33:38|1.0396
15:33:40|1.0388
15:33:41|1.041
15:33:42|1.0407
15:33:43|1.04
15:33:43|1.0396
15:33:44|1.0403
15:33:46|1.0396
15:33:47|1.0396
15:33:48|1.0388
15:33:49|1.0425
15:33:50|1.043
15:33:51|1.0406
15:33:51|1.0401
15:33:53|1.0425
15:33:54|1.0403
15:33:55|1.0418
15:33:56|1.0419
15:33:56|1.0355
15:33:57|1.0385
15:33:59|1.0419
15:34:00|1.0419
15:34:01|1.0404
15:34:02|1.0391
15:34:02|1.0385
15:34:04|1.0413
15:34:04|1.0379
15:34:05|1.0379
15:34:06|1.0365
15:34:08|1.0362
15:34:08|1.0403
15:34:10|1.0378
15:34:11|1.0368
15:34:12|1.0385
15:34:13|1.038
15:34:14|1.0373
15:34:15|1.0373
15:34:16|1.0373
15:34:17|1.0369
15:34:18|1.0364
15:34:19|1.0359
15:34:19|1.0354
15:34:20|1.035
15:34:22|1.0352
15:34:22|1.0355
15:34:24|1.0356
15:34:24|1.0358
15:34:26|1.0355
15:34:27|1.0371
15:34:28|1.038
15:34:29|1.0352
15:34:30|1.0351
15:34:31|1.035
15:34:32|1.0365
15:34:33|1.038
15:34:34|1.0384
15:34:35|1.0383
15:34:36|1.0347
15:34:37|1.0359
15:34:38|1.0327
15:34:39|1.0337
15:34:40|1.0349
15:34:41|1.0334
15:34:42|1.0312
15:34:43|1.0313
15:34:44|1.0296
15:34:45|1.03
15:34:46|1.028
15:34:47|1.0293
15:34:49|1.0296
15:34:49|1.0302
15:34:51|1.0321
15:34:52|1.0286
15:34:52|1.0324
15:34:54|1.0322
15:34:55|1.0318
15:34:56|1.0318
15:34:57|1.03
15:34:58|1.0294
15:34:59|1.0293
15:35:00|1.0293
15:35:01|1.0293
15:35:02|1.0275
15:35:03|1.0294
15:35:04|1.0252
15:35:05|1.0279
15:35:06|1.0279
15:35:07|1.0262
15:35:08|1.025
15:35:09|1.0265
15:35:10|1.0243
15:35:11|1.0231
15:35:12|1.0229
15:35:13|1.0229
15:35:14|1.025
15:35:15|1.0215
15:35:16|1.0215
15:35:17|1.02
15:35:18|1.0202
15:35:19|1.02
15:35:20|1.0235
15:35:21|1.0237
15:35:22|1.0236
15:35:23|1.0271
15:35:24|1.028
15:35:25|1.0281
15:35:27|1.0288
15:35:27|1.0271
15:35:28|1.0289
15:35:29|1.0269
15:35:30|1.0269
15:35:31|1.0269
15:35:32|1.0269
15:35:33|1.0287
15:35:34|1.0287
15:35:35|1.0262
15:35:36|1.0258
15:35:38|1.0246
15:35:38|1.0245
15:35:39|1.0247
15:35:40|1.024
15:35:41|1.023
15:35:42|1.0237
15:35:43|1.0237
15:35:44|1.0234
15:35:45|1.0238
15:35:46|1.0237
15:35:47|1.0264
15:35:48|1.0265
15:35:49|1.0265
15:35:50|1.0265
15:35:51|1.0264
15:35:52|1.0267
15:35:53|1.0267
15:35:54|1.0255
15:35:55|1.025
15:35:56|1.025
15:35:57|1.0228
15:35:58|1.0231
15:35:59|1.0231
15:36:00|1.0224
15:36:01|1.0218
15:36:02|1.0221
15:36:03|1.0215
15:36:04|1.0209
15:36:05|1.0216
15:36:06|1.0225
15:36:07|1.0227
15:36:08|1.0222
15:36:09|1.0222
15:36:10|1.0236
15:36:11|1.0242
15:36:12|1.0242
15:36:13|1.0234
15:36:14|1.023
15:36:15|1.0248
15:36:16|1.0256
15:36:17|1.0259
15:36:18|1.0257
15:36:19|1.0257
15:36:20|1.0257
15:36:21|1.0262
15:36:22|1.0265
15:36:23|1.0274
15:36:24|1.0279
15:36:25|1.0274
15:36:26|1.0274
15:36:27|1.028
15:36:28|1.0277
15:36:29|1.0277
15:36:31|1.0279
15:36:32|1.028
15:36:33|1.0275
15:36:34|1.0287
15:36:35|1.0311
15:36:36|1.0318
15:36:37|1.0306
15:36:38|1.0319
15:36:39|1.0311
15:36:40|1.0324
15:36:40|1.0329
15:36:42|1.0325
15:36:43|1.0318
15:36:44|1.0328
15:36:45|1.0332
15:36:46|1.0333
15:36:47|1.0314
15:36:48|1.0327
15:36:49|1.0334
15:36:50|1.0329
15:36:51|1.0339
15:36:52|1.033
15:36:53|1.0357
15:36:54|1.0376
15:36:54|1.0375
15:36:56|1.0376
15:36:57|1.0377
15:36:57|1.0377
15:36:58|1.0377
15:36:59|1.0377
15:37:00|1.0382
15:37:03|1.0392
15:37:03|1.0369
15:37:04|1.0366
15:37:05|1.0338
15:37:06|1.0343
15:37:08|1.0332
15:37:08|1.0344
15:37:09|1.0344
15:37:10|1.0344
15:37:11|1.0344
15:37:13|1.0344
15:37:13|1.0369
15:37:15|1.0353
15:37:16|1.0353
15:37:16|1.0367
15:37:17|1.0353
15:37:18|1.0353
15:37:19|1.0354
15:37:20|1.0354
15:37:21|1.0364
15:37:22|1.0353
15:37:24|1.0343
15:37:24|1.0363
15:37:25|1.0361
15:37:26|1.0332
15:37:27|1.0347
15:37:29|1.0348
15:37:30|1.0329
15:37:30|1.0312
15:37:32|1.0318
15:37:33|1.0317
15:37:34|1.0315
15:37:35|1.0315
15:37:36|1.0314
15:37:37|1.032
15:37:38|1.0314
15:37:39|1.0329
15:37:41|1.0328
15:37:41|1.0327
15:37:42|1.0333
15:37:43|1.0333
15:37:44|1.0341
15:37:46|1.0337
15:37:46|1.0348
15:37:47|1.0369
15:37:48|1.0358
15:37:49|1.0372
15:37:50|1.0368
15:37:51|1.0368
15:37:52|1.038
15:37:53|1.0329
15:37:54|1.033
15:37:55|1.0358
15:37:56|1.036
15:37:57|1.0356
15:37:58|1.0345
15:37:59|1.0367
15:38:00|1.0367
15:38:01|1.0357
15:38:02|1.0357
15:38:03|1.034
15:38:04|1.0344
15:38:06|1.0362
15:38:07|1.0338
15:38:08|1.036
15:38:09|1.0359
15:38:10|1.0359
15:38:11|1.0359
15:38:12|1.0344
15:38:13|1.0345
15:38:14|1.0346
15:38:15|1.0365
15:38:16|1.0365
15:38:17|1.0353
15:38:18|1.0336
15:38:19|1.0361
15:38:20|1.0361
15:38:21|1.0347
15:38:22|1.0359
15:38:23|1.0346
15:38:24|1.0347
15:38:25|1.0341
15:38:26|1.0337
15:38:27|1.0335
15:38:28|1.0335
15:38:29|1.0335
15:38:31|1.0337
15:38:31|1.0336
15:38:32|1.0337
15:38:33|1.0341
15:38:34|1.0337
15:38:35|1.0344
15:38:36|1.0358
15:38:37|1.0363
15:38:38|1.0397
15:38:39|1.0375
15:38:40|1.0386
15:38:41|1.0366
15:38:42|1.0378
15:38:43|1.04
15:38:44|1.0379
15:38:45|1.04
15:38:46|1.0409
15:38:47|1.0415
15:38:48|1.0415
15:38:49|1.0411
15:38:50|1.042
15:38:51|1.0417
15:38:52|1.0403
15:38:53|1.0403
15:38:54|1.0416
15:38:55|1.0388
15:38:56|1.0387
15:38:57|1.0377
15:38:58|1.0377
15:38:59|1.0385
15:39:00|1.0371
15:39:01|1.0333
15:39:02|1.0346
15:39:03|1.0329
15:39:04|1.035
15:39:05|1.0397
15:39:06|1.039
15:39:07|1.0373
15:39:08|1.0373
15:39:09|1.0375
15:39:10|1.0398
15:39:11|1.0395
15:39:12|1.0399
15:39:13|1.04
15:39:14|1.0397
15:39:15|1.041
15:39:16|1.041
15:39:17|1.0415
15:39:18|1.0415
15:39:19|1.0414
15:39:20|1.0414
15:39:21|1.0415
15:39:22|1.0416
15:39:23|1.0414
15:39:24|1.0411
15:39:25|1.0435
15:39:26|1.0436
15:39:27|1.044
15:39:28|1.0442
15:39:29|1.0452
15:39:31|1.0484
15:39:32|1.0463
15:39:33|1.046
15:39:34|1.0477
15:39:35|1.0477
15:39:36|1.0448
15:39:37|1.0473
15:39:38|1.0499
15:39:39|1.0512
15:39:40|1.0492
15:39:41|1.0522
15:39:42|1.054
15:39:43|1.0539
15:39:44|1.0532
15:39:45|1.0539
15:39:46|1.0584
15:39:47|1.0562
15:39:48|1.0584
15:39:49|1.0564
15:39:50|1.049
15:39:51|1.0481
15:39:52|1.0504
15:39:53|1.0553
15:39:54|1.0547
15:39:55|1.0537
15:39:56|1.0521
15:39:57|1.0482
15:39:58|1.0481
15:39:59|1.0494
15:40:00|1.0495
15:40:01|1.0483
15:40:02|1.0494
15:40:03|1.0485
15:40:04|1.0489
15:40:05|1.0491
15:40:06|1.0482
15:40:07|1.0486
15:40:08|1.0488
15:40:09|1.0496
15:40:10|1.0487
15:40:11|1.0487
15:40:12|1.0488
15:40:13|1.0449
15:40:14|1.0472
15:40:15|1.0457
15:40:16|1.0451
15:40:17|1.0458
15:40:18|1.047
15:40:19|1.047
15:40:20|1.0476
15:40:21|1.0476
15:40:22|1.0487
15:40:23|1.0489
15:40:24|1.0514
15:40:25|1.052
15:40:26|1.0503
15:40:27|1.0537
15:40:28|1.0537
15:40:29|1.0539
15:40:30|1.0538
15:40:32|1.0558
15:40:33|1.0564
15:40:34|1.0539
15:40:35|1.055
15:40:36|1.0558
15:40:37|1.0544
15:40:38|1.0541
15:40:39|1.0508
15:40:40|1.0479
15:40:41|1.0475
15:40:42|1.0495
15:40:43|1.0495
15:40:44|1.0492
15:40:45|1.0494
15:40:46|1.0503
15:40:47|1.0502
15:40:48|1.0475
15:40:49|1.0482
15:40:50|1.0472
15:40:51|1.0482
15:40:52|1.0444
15:40:53|1.0441
15:40:54|1.0444
15:40:55|1.044
15:40:56|1.0444
15:40:57|1.0464
15:40:58|1.0444
15:40:59|1.0463
15:41:00|1.0464
15:41:01|1.0462
15:41:02|1.0462
15:41:03|1.0464
15:41:04|1.0465
15:41:05|1.0477
15:41:06|1.0477
15:41:07|1.0485
15:41:08|1.0491
15:41:09|1.0491
15:41:10|1.0486
15:41:11|1.0486
15:41:12|1.0484
15:41:13|1.0465
15:41:14|1.0465
15:41:15|1.048
15:41:16|1.0472
15:41:17|1.0473
15:41:18|1.0439
15:41:19|1.0428
15:41:20|1.0439
15:41:21|1.0443
15:41:22|1.0458
15:41:23|1.0439
15:41:24|1.0439
15:41:25|1.0429
15:41:26|1.0429
15:41:27|1.0455
15:41:28|1.0461
15:41:29|1.0428
15:41:30|1.0428
15:41:31|1.043
15:41:33|1.0433
15:41:34|1.0433
15:41:35|1.0433
15:41:35|1.0433
15:41:37|1.04
15:41:38|1.0414
15:41:39|1.04
15:41:40|1.0365
15:41:41|1.034
15:41:42|1.0336
15:41:43|1.0351
15:41:44|1.0351
15:41:45|1.033
15:41:47|1.0353
15:41:47|1.0371
15:41:48|1.0398
15:41:50|1.0383
15:41:50|1.0388
15:41:52|1.038
15:41:53|1.0395
15:41:53|1.04
15:41:55|1.0404
15:41:56|1.0395
15:41:56|1.041
15:41:58|1.0417
15:41:59|1.0413
15:42:00|1.0412
15:42:01|1.0412
15:42:01|1.0412
15:42:03|1.0396
15:42:04|1.0401
15:42:04|1.0401
15:42:06|1.0388
15:42:07|1.0382
15:42:08|1.0394
15:42:09|1.0394
15:42:10|1.0372
15:42:11|1.0374
15:42:12|1.0384
15:42:13|1.0354
15:42:14|1.0356
15:42:15|1.0353
15:42:16|1.0307
15:42:17|1.0292
15:42:18|1.0314
15:42:19|1.0336
15:42:20|1.0334
15:42:21|1.0333
15:42:22|1.0332
15:42:23|1.0348
15:42:24|1.0361
15:42:25|1.0352
15:42:26|1.0373
15:42:27|1.0373
15:42:28|1.0369
15:42:29|1.037
15:42:30|1.0385
15:42:31|1.0392
15:42:32|1.0401
15:42:34|1.0383
15:42:34|1.0396
15:42:35|1.0396
15:42:36|1.0394
15:42:37|1.0412
15:42:38|1.0412
15:42:39|1.04
15:42:40|1.0412
15:42:41|1.04
15:42:42|1.0411
15:42:43|1.0401
15:42:45|1.0411
15:42:45|1.0399
15:42:46|1.04
15:42:47|1.0385
15:42:48|1.0376
15:42:50|1.0383
15:42:51|1.0385
15:42:52|1.0398
15:42:53|1.0399
15:42:53|1.0399
15:42:55|1.041
15:42:55|1.0411
15:42:56|1.0399
15:42:57|1.0376
15:42:58|1.0376
15:43:00|1.0377
15:43:00|1.0385
15:43:02|1.0381
15:43:03|1.0381
15:43:04|1.0362
15:43:05|1.0362
15:43:06|1.0362
15:43:07|1.0371
15:43:08|1.0379
15:43:09|1.0379
15:43:10|1.0356
15:43:11|1.0376
15:43:12|1.0364
15:43:13|1.0359
15:43:14|1.0359
15:43:15|1.0345
15:43:16|1.0364
15:43:17|1.0362
15:43:18|1.0348
15:43:19|1.0351
15:43:20|1.0321
15:43:21|1.0333
15:43:22|1.033
15:43:23|1.033
15:43:24|1.0337
15:43:25|1.0347
15:43:26|1.032
15:43:27|1.0285
15:43:28|1.0301
15:43:29|1.0288
15:43:30|1.0297
15:43:31|1.03
15:43:32|1.0307
15:43:33|1.0306
15:43:35|1.0291
15:43:35|1.0321
15:43:36|1.0312
15:43:37|1.0331
15:43:38|1.0317
15:43:39|1.0332
15:43:40|1.0328
15:43:41|1.0336
15:43:43|1.0343
15:43:44|1.0352
15:43:44|1.0349
15:43:46|1.036
15:43:46|1.036
15:43:47|1.0373
15:43:49|1.0373
15:43:50|1.0387
15:43:50|1.0388
15:43:52|1.0386
15:43:52|1.0397
15:43:53|1.0397
15:43:55|1.0393
15:43:56|1.04
15:43:56|1.0403
15:43:57|1.041
15:43:58|1.0398
15:44:00|1.0398
15:44:01|1.0398
15:44:01|1.0393
15:44:02|1.0381
15:44:04|1.039
15:44:05|1.0391
15:44:05|1.0401
15:44:06|1.0402
15:44:07|1.0402
15:44:08|1.0403
15:44:10|1.0401
15:44:11|1.0399
15:44:12|1.0392
15:44:13|1.0379
15:44:14|1.0384
15:44:14|1.0396
15:44:16|1.038
15:44:17|1.038
15:44:18|1.0393
15:44:19|1.0409
15:44:20|1.0415
15:44:21|1.0418
15:44:22|1.0419
15:44:23|1.0419
15:44:24|1.0419
15:44:25|1.0418
15:44:26|1.043
15:44:27|1.0427
15:44:28|1.0425
15:44:29|1.0425
15:44:30|1.0481
15:44:31|1.0555
15:44:32|1.0662
15:44:33|1.0676
15:44:34|1.0673
15:44:36|1.0771
15:44:36|1.0719
15:44:37|1.076
15:44:38|1.0892
15:44:39|1.1
15:44:40|1.1071
15:44:41|1.1169
15:44:42|1.1267
15:44:43|1.1337
15:44:44|1.1458
15:44:45|1.1337
15:44:46|1.1468
15:44:47|1.1568
15:44:48|1.1564
15:44:49|1.1593
15:44:50|1.1575
15:44:51|1.1502
15:44:52|1.1417
15:44:53|1.1388
15:44:54|1.1353
15:44:55|1.1382
15:44:56|1.1378
15:44:57|1.138
15:44:58|1.1373
15:44:59|1.1345
15:45:00|1.1333
15:45:01|1.1319
15:45:02|1.1302
15:45:03|1.1273
15:45:04|1.1207
15:45:05|1.1219
15:45:06|1.1153
15:45:07|1.1161
15:45:08|1.1181
15:45:09|1.1183
15:45:10|1.1201
15:45:11|1.122
15:45:12|1.1205
15:45:13|1.1249
15:45:14|1.1263
15:45:15|1.1283
15:45:16|1.1267
15:45:17|1.1315
15:45:18|1.1313
15:45:19|1.134
15:45:20|1.1368
15:45:21|1.1415
15:45:22|1.1445
15:45:23|1.146
15:45:24|1.1539
15:45:25|1.1551
15:45:26|1.155
15:45:27|1.157
15:45:28|1.1573
15:45:29|1.1486
15:45:30|1.1407
15:45:31|1.1393
15:45:33|1.1409
15:45:33|1.1352
15:45:34|1.1273
15:45:36|1.1274
15:45:37|1.1298
15:45:38|1.128
15:45:38|1.1268
15:45:40|1.125
15:45:41|1.1259
15:45:42|1.1227
15:45:43|1.1211
15:45:44|1.1272
15:45:45|1.1296
15:45:46|1.1298
15:45:48|1.1299
15:45:48|1.1352
15:45:49|1.1352
15:45:50|1.1342
15:45:51|1.1354
15:45:53|1.133
15:45:54|1.1312
15:45:55|1.1282
15:45:55|1.1355
15:45:57|1.133
15:45:57|1.1323
15:45:59|1.1318
15:46:00|1.1342
15:46:01|1.1354
15:46:01|1.1375
15:46:02|1.132
15:46:03|1.1313
15:46:04|1.1304
15:46:05|1.1288
15:46:06|1.1273
15:46:07|1.1252
15:46:09|1.1254
15:46:09|1.1291
15:46:11|1.126
15:46:12|1.1272
15:46:12|1.1273
15:46:13|1.1337
15:46:14|1.1348
15:46:15|1.1299
15:46:17|1.13
15:46:17|1.1296
15:46:18|1.1338
15:46:20|1.1361
15:46:21|1.1415
15:46:21|1.1393
15:46:22|1.1403
15:46:23|1.14
15:46:24|1.1498
15:46:25|1.1481
15:46:26|1.1471
15:46:27|1.1463
15:46:28|1.1486
15:46:29|1.1538
15:46:30|1.1477
15:46:31|1.1504
15:46:32|1.1473
15:46:33|1.1492
15:46:34|1.1452
15:46:36|1.1435
15:46:37|1.1425
15:46:38|1.1383
15:46:38|1.1372
15:46:40|1.1388
15:46:41|1.1383
15:46:42|1.1317
15:46:43|1.1345
15:46:43|1.1313
15:46:45|1.1309
15:46:46|1.1318
15:46:47|1.1318
15:46:48|1.1287
15:46:49|1.1318
15:46:50|1.1294
15:46:51|1.1314
15:46:52|1.1268
15:46:53|1.1261
15:46:54|1.1252
15:46:55|1.127
15:46:56|1.1278
15:46:57|1.1292
15:46:58|1.1295
15:46:59|1.1298
15:47:00|1.126
15:47:01|1.1246
15:47:02|1.1257
15:47:03|1.1254
15:47:04|1.1258
15:47:05|1.1273
15:47:06|1.1273
15:47:07|1.1281
15:47:08|1.1271
15:47:09|1.1281
15:47:10|1.128
15:47:11|1.1286
15:47:12|1.1264
15:47:13|1.1246
15:47:14|1.1258
15:47:15|1.1272
15:47:16|1.1244
15:47:17|1.127
15:47:18|1.1265
15:47:19|1.1267
15:47:20|1.1258
15:47:21|1.1234
15:47:22|1.1233
15:47:23|1.1239
15:47:24|1.1243
15:47:25|1.1237
15:47:26|1.1233
15:47:27|1.1203
15:47:28|1.1197
15:47:29|1.1165
15:47:30|1.1142
15:47:31|1.1139
15:47:32|1.1154
15:47:33|1.1152
15:47:34|1.1227
15:47:35|1.1241
15:47:36|1.123
15:47:37|1.1196
15:47:39|1.1221
15:47:40|1.1241
15:47:41|1.1265
15:47:42|1.124
15:47:44|1.1225
15:47:44|1.1192
15:47:45|1.1198
15:47:46|1.1182
15:47:47|1.1183
15:47:48|1.1168
15:47:49|1.1199
15:47:51|1.1199
15:47:52|1.1212
15:47:52|1.1267
15:47:53|1.1257
15:47:54|1.1247
15:47:56|1.1235
15:47:57|1.1214
15:47:57|1.1203
15:47:58|1.1217
15:47:59|1.1217
15:48:01|1.1213
15:48:02|1.1249
15:48:03|1.1208
15:48:04|1.1213
15:48:05|1.1225
15:48:05|1.1202
15:48:07|1.122
15:48:08|1.1186
15:48:08|1.1203
15:48:10|1.12
15:48:10|1.1212
15:48:12|1.12
15:48:13|1.1183
15:48:14|1.119
15:48:15|1.1195
15:48:15|1.1191
15:48:17|1.1195
15:48:18|1.119
15:48:19|1.1131
15:48:20|1.1113
15:48:21|1.1113
15:48:22|1.1137
15:48:22|1.1126
15:48:24|1.1141
15:48:24|1.1177
15:48:26|1.1164
15:48:27|1.1178
15:48:28|1.1136
15:48:28|1.1155
15:48:29|1.1224
15:48:30|1.1239
15:48:31|1.1236
15:48:33|1.1261
15:48:34|1.1271
15:48:35|1.1287
15:48:35|1.134
15:48:36|1.1336
15:48:38|1.1318
15:48:39|1.135
15:48:40|1.135
15:48:42|1.1347
15:48:43|1.1398
15:48:44|1.1365
15:48:45|1.1337
15:48:45|1.1368
15:48:47|1.1268
15:48:48|1.1288
15:48:49|1.1284
15:48:50|1.1312
15:48:50|1.1273
15:48:52|1.1283
15:48:52|1.1341
15:48:54|1.1355
15:48:56|1.1303
15:48:57|1.1315
15:48:58|1.1301
15:48:58|1.1307
15:48:59|1.135
15:49:01|1.1346
15:49:01|1.1321
15:49:03|1.131
15:49:03|1.1289
15:49:05|1.13
15:49:05|1.1293
15:49:07|1.13
15:49:08|1.1284
15:49:09|1.1292
15:49:09|1.1296
15:49:10|1.1288
15:49:11|1.1276
15:49:13|1.125
15:49:14|1.125
15:49:15|1.1238
15:49:16|1.1236
15:49:16|1.1234
15:49:17|1.121
15:49:18|1.1192
15:49:19|1.1186
15:49:20|1.12
15:49:21|1.116
15:49:23|1.1161
15:49:23|1.1151
15:49:25|1.1122
15:49:25|1.112
15:49:27|1.1151
15:49:27|1.115
15:49:28|1.1159
15:49:29|1.1177
15:49:30|1.117
15:49:31|1.11
15:49:32|1.1186
15:49:33|1.1259
15:49:34|1.1243
15:49:35|1.1204
15:49:37|1.1192
15:49:38|1.1169
15:49:39|1.1168
15:49:39|1.1173
15:49:41|1.1206
15:49:42|1.1236
15:49:44|1.1233
15:49:45|1.1192
15:49:45|1.1258
15:49:46|1.1233
15:49:47|1.121
15:49:48|1.1183
15:49:49|1.1198
15:49:50|1.122
15:49:52|1.12
15:49:52|1.1203
15:49:54|1.1203
15:49:55|1.1205
15:49:55|1.1201
15:49:57|1.1201
15:49:57|1.12
15:49:58|1.1202
15:49:59|1.1193
15:50:01|1.1199
15:50:02|1.1205
15:50:03|1.12
15:50:04|1.12
15:50:05|1.1205
15:50:06|1.1205
15:50:07|1.1203
15:50:08|1.1179
15:50:09|1.116
15:50:10|1.1154
15:50:11|1.1154
15:50:12|1.1184
15:50:13|1.1169
15:50:14|1.1151
15:50:15|1.1172
15:50:16|1.1173
15:50:18|1.1199
15:50:18|1.121
15:50:19|1.1235
15:50:20|1.1246
15:50:22|1.1236
15:50:23|1.1227
15:50:24|1.126
15:50:24|1.1271
15:50:26|1.1252
15:50:26|1.1259
15:50:27|1.1257
15:50:28|1.1266
15:50:29|1.1219
15:50:30|1.1255
15:50:31|1.1249
15:50:32|1.1278
15:50:34|1.1265
15:50:35|1.129
15:50:35|1.1327
15:50:36|1.1316
15:50:38|1.1321
15:50:38|1.1303
15:50:40|1.1326
15:50:41|1.1351
15:50:42|1.1361
15:50:43|1.1337
15:50:44|1.1358
15:50:45|1.1377
15:50:46|1.1376
15:50:47|1.1428
15:50:48|1.1407
15:50:49|1.1438
15:50:50|1.1425
15:50:51|1.1426
15:50:52|1.1415
15:50:53|1.1456
15:50:54|1.1483
15:50:55|1.1529
15:50:57|1.1485
15:50:57|1.1517
15:50:58|1.1469
15:50:59|1.1456
15:51:00|1.1454
15:51:02|1.1464
15:51:02|1.1492
15:51:03|1.1476
15:51:04|1.1439
15:51:05|1.1465
15:51:07|1.1458
15:51:07|1.1451
15:51:09|1.1419
15:51:09|1.1419
15:51:11|1.1408
15:51:11|1.1412
15:51:12|1.1401
15:51:13|1.1367
15:51:14|1.1372
15:51:16|1.1334
15:51:16|1.1348
15:51:18|1.1314
15:51:18|1.139
15:51:19|1.1392
15:51:20|1.1382
15:51:21|1.1347
15:51:23|1.1354
15:51:23|1.1282
15:51:24|1.1348
15:51:26|1.1328
15:51:26|1.1333
15:51:28|1.1322
15:51:28|1.1327
15:51:29|1.138
15:51:30|1.1374
15:51:31|1.1381
15:51:32|1.1397
15:51:34|1.1378
15:51:34|1.1366
15:51:36|1.1364
15:51:36|1.1348
15:51:38|1.142
15:51:39|1.1418
15:51:39|1.1426
15:51:41|1.1423
15:51:42|1.14
15:51:44|1.1381
15:51:44|1.1361
15:51:45|1.1382
15:51:46|1.1343
15:51:47|1.1359
15:51:48|1.1357
15:51:49|1.1345
15:51:50|1.1331
15:51:51|1.1333
15:51:52|1.1351
15:51:53|1.1393
15:51:54|1.1428
15:51:55|1.1427
15:51:56|1.1386
15:51:57|1.1401
15:51:58|1.1401
15:51:59|1.1366
15:52:00|1.1336
15:52:02|1.1364
15:52:02|1.1331
15:52:04|1.13
15:52:05|1.128
15:52:05|1.1273
15:52:07|1.1279
15:52:07|1.1334
15:52:09|1.1314
15:52:10|1.1314
15:52:10|1.1325
15:52:12|1.1314
15:52:13|1.1314
15:52:14|1.1314
15:52:14|1.1314
15:52:15|1.1334
15:52:17|1.132
15:52:17|1.1335
15:52:18|1.135
15:52:20|1.1343
15:52:20|1.1343
15:52:21|1.133
15:52:23|1.133
15:52:23|1.1346
15:52:24|1.1329
15:52:25|1.133
15:52:26|1.1329
15:52:27|1.1341
15:52:28|1.133
15:52:29|1.1321
15:52:31|1.1306
15:52:31|1.13
15:52:33|1.1306
15:52:34|1.13
15:52:34|1.1308
15:52:35|1.1319
15:52:36|1.1312
15:52:37|1.1314
15:52:38|1.1311
15:52:39|1.1329
15:52:40|1.1309
15:52:41|1.1325
15:52:42|1.1325
15:52:44|1.1265
15:52:45|1.1296
15:52:46|1.1272
15:52:47|1.1213
15:52:47|1.1196
15:52:49|1.115
15:52:50|1.1156
15:52:51|1.1191
15:52:52|1.1189
15:52:53|1.1175
15:52:54|1.1225
15:52:54|1.1227
15:52:56|1.1269
15:52:57|1.1247
15:52:58|1.1202
15:52:59|1.1201
15:52:59|1.1216
15:53:01|1.12
15:53:02|1.1189
15:53:03|1.1188
15:53:04|1.1174
15:53:05|1.1167
15:53:06|1.1138
15:53:07|1.1084
15:53:08|1.11
15:53:09|1.113
15:53:10|1.1137
15:53:11|1.1027
15:53:12|1.1044
15:53:13|1.0996
15:53:14|1.0968
15:53:15|1.1088
15:53:16|1.1024
15:53:17|1.1024
15:53:18|1.1013
15:53:19|1.1017
15:53:21|1.0906
15:53:21|1.0869
15:53:23|1.0823
15:53:23|1.081
15:53:24|1.0778
15:53:25|1.0792
15:53:26|1.0903
15:53:28|1.091
15:53:28|1.0939
15:53:29|1.0907
15:53:30|1.0929
15:53:31|1.097
15:53:32|1.0979
15:53:33|1.0957
15:53:34|1.0939
15:53:35|1.0958
15:53:36|1.0966
15:53:37|1.0974
15:53:39|1.0957
15:53:40|1.0992
15:53:40|1.0917
15:53:41|1.0942
15:53:42|1.0954
15:53:43|1.0968
15:53:44|1.0949
15:53:45|1.0951
15:53:46|1.0983
15:53:47|1.095
15:53:49|1.0949
15:53:49|1.0915
15:53:51|1.0938
15:53:52|1.0974
15:53:52|1.0935
15:53:54|1.1005
15:53:55|1.0975
15:53:56|1.099
15:53:56|1.0989
15:53:57|1.0912
15:53:58|1.0947
15:54:00|1.0911
15:54:00|1.0935
15:54:02|1.0959
15:54:02|1.0965
15:54:03|1.0936
15:54:04|1.1027
15:54:05|1.1063
15:54:06|1.1058
15:54:07|1.1067
15:54:09|1.107
15:54:10|1.1047
15:54:11|1.1033
15:54:11|1.1031
15:54:13|1.103
15:54:13|1.1033
15:54:15|1.1027
15:54:15|1.1028
15:54:16|1.1034
15:54:18|1.1035
15:54:18|1.1035
15:54:20|1.1022
15:54:20|1.103
15:54:22|1.1008
15:54:23|1.1014
15:54:24|1.1038
15:54:25|1.103
15:54:26|1.1039
15:54:26|1.1006
15:54:28|1.1004
15:54:30|1.1034
15:54:31|1.105
15:54:31|1.1028
15:54:32|1.1054
15:54:33|1.1054
15:54:34|1.1056
15:54:36|1.1032
15:54:37|1.1047
15:54:37|1.1055
15:54:39|1.1076
15:54:39|1.11
15:54:40|1.1096
15:54:41|1.1099
15:54:42|1.1073
15:54:44|1.1085
15:54:45|1.1073
15:54:46|1.1072
15:54:47|1.1063
15:54:48|1.1034
15:54:49|1.1034
15:54:50|1.1059
15:54:51|1.1065
15:54:52|1.1029
15:54:53|1.1002
15:54:54|1.1032
15:54:55|1.1032
15:54:56|1.0986
15:54:57|1.098
15:54:58|1.0945
15:54:59|1.0905
15:55:00|1.0884
15:55:01|1.0838
15:55:02|1.0915
15:55:03|1.0928
15:55:04|1.0918
15:55:05|1.0992
15:55:06|1.0995
15:55:07|1.0957
15:55:08|1.0934
15:55:09|1.094
15:55:10|1.0928
15:55:11|1.0918
15:55:12|1.0914
15:55:13|1.0873
15:55:14|1.0862
15:55:15|1.0922
15:55:16|1.0927
15:55:17|1.0875
15:55:18|1.0874
15:55:19|1.087
15:55:20|1.0898
15:55:21|1.0888
15:55:22|1.0899
15:55:23|1.0875
15:55:24|1.0897
15:55:25|1.0904
15:55:26|1.0904
15:55:27|1.1002
15:55:28|1.0982
15:55:29|1.0988
15:55:30|1.0947
15:55:31|1.0928
15:55:32|1.0963
15:55:33|1.0963
15:55:34|1.0964
15:55:35|1.0969
15:55:36|1.0993
15:55:37|1.1008
15:55:38|1.1032
15:55:39|1.1055
15:55:40|1.1057
15:55:41|1.1057
15:55:42|1.1059
15:55:43|1.1047
15:55:44|1.1058
15:55:45|1.1031
15:55:47|1.1039
15:55:47|1.1028
15:55:48|1.1028
15:55:49|1.102
15:55:51|1.0999
15:55:51|1.0987
15:55:53|1.0964
15:55:53|1.0977
15:55:54|1.0954
15:55:56|1.0957
15:55:57|1.1019
15:55:58|1.1019
15:55:59|1.104
15:56:00|1.1058
15:56:01|1.1058
15:56:01|1.1055
15:56:02|1.1064
15:56:04|1.1057
15:56:05|1.1058
15:56:05|1.1058
15:56:07|1.1045
15:56:08|1.1023
15:56:09|1.1048
15:56:10|1.1055
15:56:11|1.1055
15:56:12|1.1055
15:56:13|1.104
15:56:13|1.104
15:56:15|1.1038
15:56:16|1.0992
15:56:17|1.0999
15:56:18|1.098
15:56:18|1.0977
15:56:19|1.0977
15:56:21|1.0973
15:56:22|1.0962
15:56:23|1.0979
15:56:24|1.098
15:56:25|1.0969
15:56:26|1.096
15:56:26|1.0989
15:56:28|1.1027
15:56:29|1.1002
15:56:29|1.1055
15:56:31|1.1055
15:56:31|1.1056
15:56:33|1.1046
15:56:33|1.1004
15:56:34|1.1007
15:56:36|1.1002
15:56:37|1.1003
15:56:37|1.0995
15:56:39|1.1018
15:56:40|1.1018
15:56:40|1.1003
15:56:42|1.1003
15:56:43|1.102
15:56:43|1.102
15:56:45|1.1036
15:56:45|1.1046
15:56:47|1.103
15:56:48|1.1049
15:56:49|1.1056
15:56:50|1.1084
15:56:51|1.1083
15:56:52|1.1083
15:56:53|1.1076
15:56:54|1.1058
15:56:55|1.1006
15:56:56|1.1041
15:56:57|1.1027
15:56:58|1.1035
15:56:59|1.1066
15:57:00|1.1066
15:57:01|1.1071
15:57:02|1.1069
15:57:03|1.1086
15:57:04|1.1108
15:57:05|1.1085
15:57:06|1.106
15:57:07|1.1117
15:57:08|1.11
15:57:09|1.1107
15:57:10|1.1139
15:57:11|1.1138
15:57:12|1.1091
15:57:13|1.115
15:57:15|1.13
15:57:15|1.1278
15:57:16|1.1259
15:57:17|1.1258
15:57:18|1.1192
15:57:19|1.1215
15:57:20|1.1205
15:57:21|1.1181
15:57:22|1.1182
15:57:23|1.1193
15:57:24|1.118
15:57:25|1.1201
15:57:26|1.1224
15:57:27|1.1271
15:57:28|1.1295
15:57:29|1.1317
15:57:30|1.1317
15:57:31|1.1261
15:57:32|1.1223
15:57:33|1.1208
15:57:35|1.121
15:57:35|1.119
15:57:36|1.117
15:57:37|1.1188
15:57:38|1.1201
15:57:39|1.1215
15:57:40|1.1241
15:57:41|1.1225
15:57:42|1.1246
15:57:43|1.1208
15:57:44|1.1183
15:57:46|1.1195
15:57:46|1.1229
15:57:48|1.1235
15:57:49|1.1235
15:57:50|1.1208
15:57:52|1.133
15:57:52|1.1299
15:57:53|1.1251
15:57:54|1.1276
15:57:55|1.1268
15:57:56|1.1254
15:57:57|1.1251
15:57:58|1.1322
15:57:59|1.13
15:58:00|1.131
15:58:01|1.1299
15:58:02|1.1289
15:58:03|1.1253
15:58:04|1.1287
15:58:05|1.1282
15:58:06|1.1271
15:58:08|1.1295
15:58:08|1.1294
15:58:09|1.1279
15:58:10|1.1279
15:58:11|1.1243
15:58:12|1.1251
15:58:13|1.1272
15:58:14|1.1274
15:58:15|1.125
15:58:16|1.1258
15:58:18|1.124
15:58:18|1.1275
15:58:19|1.1281
15:58:20|1.1265
15:58:21|1.1264
15:58:22|1.1239
15:58:23|1.1239
15:58:24|1.1213
15:58:25|1.123
15:58:26|1.1228
15:58:27|1.1213
15:58:28|1.1213
15:58:29|1.1213
15:58:30|1.1215
15:58:31|1.1213
15:58:32|1.1233
15:58:33|1.1237
15:58:34|1.1244
15:58:35|1.1245
15:58:36|1.1216
15:58:37|1.1229
15:58:39|1.1229
15:58:39|1.1192
15:58:40|1.1174
15:58:41|1.1174
15:58:42|1.1201
15:58:43|1.1197
15:58:44|1.115
15:58:45|1.1187
15:58:46|1.1151
15:58:47|1.118
15:58:49|1.1151
15:58:50|1.1151
15:58:51|1.1161
15:58:51|1.1139
15:58:53|1.1168
15:58:53|1.1156
15:58:55|1.1192
15:58:56|1.1188
15:58:57|1.1188
15:58:58|1.1187
15:58:59|1.1182
15:58:59|1.1183
15:59:01|1.1158
15:59:02|1.1178
15:59:03|1.1171
15:59:04|1.1171
15:59:04|1.1134
15:59:06|1.1149
15:59:07|1.1145
15:59:08|1.1133
15:59:09|1.1135
15:59:10|1.1135
15:59:11|1.1136
15:59:12|1.1132
15:59:13|1.1143
15:59:14|1.1146
15:59:15|1.1155
15:59:16|1.1179
15:59:17|1.1162
15:59:18|1.1181
15:59:19|1.119
15:59:20|1.1192
15:59:21|1.1192
15:59:22|1.1183
15:59:23|1.1197
15:59:24|1.1199
15:59:25|1.1198
15:59:26|1.1198
15:59:27|1.1198
15:59:28|1.1165
15:59:29|1.1146
15:59:30|1.1118
15:59:31|1.1136
15:59:32|1.1134
15:59:33|1.1119
15:59:34|1.1134
15:59:35|1.1144
15:59:36|1.1152
15:59:37|1.1152
15:59:38|1.1155
15:59:39|1.1155
15:59:40|1.1154
15:59:41|1.1081
15:59:42|1.1101
15:59:43|1.11
15:59:44|1.1087
15:59:45|1.1032
15:59:46|1.1057
15:59:47|1.1042
15:59:48|1.1069
15:59:49|1.113
15:59:51|1.1146
15:59:51|1.1163
15:59:53|1.1137
15:59:54|1.1151
15:59:55|1.1106
15:59:56|1.1135
15:59:56|1.1092
15:59:58|1.1089
15:59:59|1.1086
16:00:00|1.109
16:00:01|1.1113
16:00:02|1.1064
16:00:03|1.1051
16:00:04|1.1075
16:00:05|1.1071
16:00:06|1.1057
16:00:06|1.1233
16:00:08|1.1297
16:00:09|1.1266
16:00:10|1.1312
16:00:11|1.1294
16:00:12|1.1357
16:00:13|1.1399
16:00:14|1.1401
16:00:15|1.1409
16:00:16|1.1424
16:00:16|1.148
16:00:18|1.1444
16:00:19|1.1404
16:00:20|1.1394
16:00:21|1.1379
16:00:22|1.1409
16:00:22|1.1461
16:00:23|1.1427
16:00:25|1.1439
16:00:26|1.1444
16:00:26|1.1408
16:00:28|1.1426
16:00:28|1.1405
16:00:30|1.138
16:00:31|1.138
16:00:31|1.1391
16:00:33|1.1331
16:00:34|1.137
16:00:34|1.1365
16:00:36|1.1311
16:00:36|1.1263
16:00:37|1.1299
16:00:38|1.1294
16:00:40|1.129
16:00:40|1.1302
16:00:41|1.1305
16:00:43|1.1306
16:00:44|1.1354
16:00:45|1.1334
16:00:46|1.1316
16:00:47|1.1371
16:00:47|1.1385
16:00:49|1.1402
16:00:49|1.1387
16:00:51|1.1367
16:00:52|1.1347
16:00:53|1.1367
16:00:54|1.1337
16:00:55|1.1334
16:00:56|1.1295
16:00:57|1.1282
16:00:58|1.1277
16:00:59|1.127
16:01:00|1.1265
16:01:01|1.1273
16:01:02|1.1246
16:01:03|1.1267
16:01:04|1.1276
16:01:05|1.1284
16:01:06|1.1292
16:01:07|1.1305
16:01:08|1.1305
16:01:09|1.1305
16:01:10|1.1321
16:01:11|1.1336
16:01:12|1.1324
16:01:13|1.1305
16:01:15|1.1324
16:01:15|1.1324
16:01:16|1.1322
16:01:17|1.1323
16:01:18|1.129
16:01:19|1.1307
16:01:20|1.1285
16:01:21|1.1261
16:01:22|1.1274
16:01:23|1.1274
16:01:24|1.1286
16:01:25|1.128
16:01:26|1.1288
16:01:27|1.1272
16:01:28|1.1251
16:01:29|1.1225
16:01:30|1.1208
16:01:31|1.1176
16:01:32|1.1145
16:01:33|1.1118
16:01:34|1.1143
16:01:35|1.1125
16:01:36|1.1159
16:01:37|1.1134
16:01:38|1.1163
16:01:39|1.1164
16:01:40|1.1206
16:01:41|1.1185
16:01:42|1.1218
16:01:43|1.1192
16:01:44|1.1173
16:01:45|1.1179
16:01:46|1.1202
16:01:47|1.1201
16:01:48|1.1204
16:01:49|1.1257
16:01:50|1.1254
16:01:52|1.1257
16:01:53|1.126
16:01:54|1.1277
16:01:55|1.1323
16:01:57|1.1379
16:01:57|1.1347
16:01:58|1.1372
16:01:59|1.1302
16:02:01|1.1301
16:02:01|1.1301
16:02:03|1.1327
16:02:04|1.1359
16:02:05|1.1345
16:02:06|1.1375
16:02:07|1.1346
16:02:08|1.1364
16:02:09|1.1329
16:02:09|1.1328
16:02:11|1.1323
16:02:12|1.1342
16:02:13|1.1331
16:02:14|1.1333
16:02:14|1.1343
16:02:16|1.1339
16:02:17|1.1329
16:02:18|1.1326
16:02:18|1.1304
16:02:20|1.1321
16:02:21|1.1288
16:02:23|1.1282
16:02:23|1.1281
16:02:24|1.1281
16:02:25|1.1291
16:02:26|1.1284
16:02:27|1.1281
16:02:28|1.1283
16:02:29|1.1283
16:02:30|1.1265
16:02:31|1.1295
16:02:32|1.1283
16:02:33|1.1313
16:02:34|1.1307
16:02:35|1.1311
16:02:36|1.1311
16:02:37|1.1311
16:02:38|1.132
16:02:39|1.132
16:02:40|1.1318
16:02:41|1.1318
16:02:42|1.1305
16:02:43|1.1315
16:02:44|1.1286
16:02:45|1.1287
16:02:47|1.1309
16:02:47|1.1309
16:02:48|1.1292
16:02:49|1.1271
16:02:50|1.1264
16:02:51|1.1272
16:02:53|1.1264
16:02:54|1.1264
16:02:55|1.1264
16:02:57|1.1251
16:02:57|1.1262
16:02:59|1.1263
16:02:59|1.1281
16:03:00|1.1286
16:03:02|1.1306
16:03:02|1.1306
16:03:04|1.1271
16:03:04|1.1258
16:03:06|1.1235
16:03:06|1.1249
16:03:07|1.123
16:03:09|1.1274
16:03:09|1.1274
16:03:11|1.1253
16:03:11|1.1225
16:03:13|1.122
16:03:13|1.122
16:03:15|1.1253
16:03:15|1.1234
16:03:16|1.1214
16:03:17|1.1234
16:03:18|1.1233
16:03:19|1.1233
16:03:21|1.1285
16:03:22|1.1282
16:03:22|1.1288
16:03:23|1.1266
16:03:24|1.1233
16:03:25|1.1236
16:03:27|1.1237
16:03:27|1.1239
16:03:28|1.1206
16:03:29|1.1202
16:03:30|1.1205
16:03:32|1.1206
16:03:32|1.1205
16:03:34|1.1202
16:03:35|1.122
16:03:36|1.1207
16:03:37|1.1207
16:03:37|1.1202
16:03:39|1.1198
16:03:39|1.1167
16:03:41|1.1155
16:03:41|1.1161
16:03:43|1.1164
16:03:44|1.1147
16:03:44|1.1176
16:03:46|1.122
16:03:46|1.1185
16:03:48|1.119
16:03:48|1.1181
16:03:49|1.1224
16:03:50|1.1201
16:03:52|1.1224
16:03:53|1.1215
16:03:54|1.1231
16:03:55|1.1201
16:03:56|1.1201
16:03:57|1.1196
16:03:59|1.1196
16:04:00|1.1211
16:04:01|1.1187
16:04:02|1.1176
16:04:03|1.1176
16:04:03|1.1155
16:04:05|1.1181
16:04:05|1.1178
16:04:07|1.1172
16:04:08|1.1175
16:04:09|1.1176
16:04:10|1.1186
16:04:11|1.1188
16:04:12|1.1192
16:04:13|1.1192
16:04:14|1.1192
16:04:15|1.1192
16:04:15|1.1192
16:04:17|1.1172
16:04:18|1.1172
16:04:19|1.1203
16:04:20|1.121
16:04:21|1.1196
16:04:22|1.1196
16:04:22|1.1179
16:04:23|1.1165
16:04:25|1.1189
16:04:26|1.1192
16:04:27|1.1192
16:04:28|1.1201
16:04:28|1.1209
16:04:29|1.1209
16:04:31|1.1222
16:04:31|1.1236
16:04:33|1.1275
16:04:33|1.1254
16:04:35|1.1247
16:04:36|1.1258
16:04:37|1.1254
16:04:38|1.1252
16:04:39|1.1269
16:04:39|1.1261
16:04:40|1.1275
16:04:42|1.1259
16:04:43|1.1275
16:04:43|1.1274
16:04:45|1.1259
16:04:46|1.1259
16:04:47|1.1208
16:04:47|1.1224
16:04:49|1.1232
16:04:50|1.1241
16:04:51|1.124
16:04:51|1.1217
16:04:53|1.1217
16:04:54|1.1231
16:04:54|1.1241
16:04:55|1.1255
16:04:57|1.1266
16:04:58|1.1257
16:04:58|1.1292
16:05:00|1.129
16:05:00|1.1265
16:05:02|1.126
16:05:03|1.1263
16:05:03|1.1267
16:05:04|1.1267
16:05:06|1.1266
16:05:07|1.1266
16:05:07|1.1298
16:05:09|1.1279
16:05:10|1.1295
16:05:11|1.1334
16:05:12|1.1345
16:05:13|1.1318
16:05:13|1.1322
16:05:15|1.1326
16:05:16|1.1317
16:05:17|1.1316
16:05:18|1.1318
16:05:19|1.1304
16:05:19|1.1253
16:05:21|1.1248
16:05:22|1.1228
16:05:23|1.1236
16:05:24|1.1245
16:05:24|1.1235
16:05:26|1.1229
16:05:27|1.1263
16:05:27|1.1266
16:05:28|1.1261
16:05:29|1.124
16:05:31|1.1236
16:05:32|1.1262
16:05:33|1.1264
16:05:33|1.123
16:05:35|1.1231
16:05:36|1.1216
16:05:37|1.1207
16:05:37|1.1223
16:05:39|1.1226
16:05:40|1.1229
16:05:40|1.1175
16:05:42|1.1177
16:05:42|1.1175
16:05:43|1.1169
16:05:45|1.1133
16:05:46|1.1051
16:05:46|1.1017
16:05:50|1.0987
16:05:50|1.1025
16:05:51|1.1045
16:05:53|1.1043
16:05:54|1.1036
16:05:54|1.1059
16:05:55|1.1036
16:05:56|1.1085
16:05:58|1.1069
16:05:58|1.1093
16:05:59|1.1127
16:06:00|1.1104
16:06:01|1.1088
16:06:02|1.1106
16:06:03|1.1108
16:06:04|1.1108
16:06:06|1.1109
16:06:06|1.1057
16:06:08|1.1079
16:06:11|1.1056
16:06:11|1.0944
16:06:12|1.096
16:06:13|1.0906
16:06:14|1.0901
16:06:15|1.0883
16:06:16|1.0863
16:06:17|1.0864
16:06:19|1.0859
16:06:19|1.0801
16:06:21|1.0863
16:06:21|1.0897
16:06:23|1.0859
16:06:24|1.0924
16:06:25|1.0926
16:06:25|1.0925
16:06:26|1.0971
16:06:27|1.1001
16:06:28|1.0995
16:06:29|1.1
16:06:30|1.0996
16:06:31|1.0977
16:06:33|1.1002
16:06:33|1.1001
16:06:35|1.0977
16:06:36|1.099
16:06:37|1.1008
16:06:37|1.0988
16:06:39|1.1018
16:06:40|1.0993
16:06:40|1.0994
16:06:41|1.0996
16:06:42|1.0972
16:06:43|1.0925
16:06:45|1.0932
16:06:45|1.0919
16:06:47|1.0929
16:06:47|1.091
16:06:49|1.0962
16:06:50|1.099
16:06:50|1.1025
16:06:51|1.0982
16:06:52|1.0966
16:06:53|1.0927
16:06:54|1.0941
16:06:56|1.091
16:06:56|1.0905
16:06:57|1.0932
16:06:58|1.0922
16:07:00|1.0946
16:07:01|1.0928
16:07:02|1.0927
16:07:03|1.0927
16:07:04|1.0922
16:07:05|1.0939
16:07:06|1.0949
16:07:07|1.0911
16:07:08|1.0896
16:07:09|1.089
16:07:10|1.0899
16:07:11|1.0925
16:07:12|1.0895
16:07:13|1.0882
16:07:14|1.0866
16:07:15|1.088
16:07:16|1.0872
16:07:17|1.0838
16:07:18|1.0829
16:07:19|1.0818
16:07:20|1.085
16:07:21|1.0858
16:07:22|1.0858
16:07:23|1.0854
16:07:24|1.0821
16:07:25|1.0821
16:07:26|1.0846
16:07:27|1.0813
16:07:28|1.0784
16:07:29|1.0834
16:07:30|1.0788
16:07:31|1.0771
16:07:32|1.0796
16:07:33|1.0675
16:07:34|1.0696
16:07:35|1.0673
16:07:36|1.0675
16:07:37|1.0762
16:07:38|1.0761
16:07:39|1.0728
16:07:40|1.0729
16:07:42|1.076
16:07:42|1.0764
16:07:43|1.0797
16:07:44|1.0803
16:07:45|1.0772
16:07:47|1.0755
16:07:47|1.0754
16:07:49|1.0735
16:07:50|1.0761
16:07:50|1.0761
16:07:51|1.0777
16:07:52|1.0772
16:07:53|1.0764
16:07:54|1.0797
16:07:55|1.082
16:07:56|1.085
16:07:57|1.0854
16:07:59|1.087
16:08:00|1.0867
16:08:01|1.0819
16:08:02|1.0828
16:08:03|1.0815
16:08:04|1.0806
16:08:05|1.0775
16:08:06|1.0805
16:08:07|1.0826
16:08:08|1.0847
16:08:09|1.0862
16:08:10|1.0899
16:08:11|1.0922
16:08:12|1.09
16:08:13|1.0901
16:08:14|1.0895
16:08:15|1.0918
16:08:16|1.0883
16:08:17|1.0828
16:08:18|1.0881
16:08:19|1.088
16:08:20|1.0853
16:08:21|1.0871
16:08:22|1.0871
16:08:23|1.087
16:08:24|1.0882
16:08:25|1.0881
16:08:26|1.0862
16:08:28|1.0799
16:08:28|1.0836
16:08:29|1.0843
16:08:30|1.0804
16:08:31|1.0804
16:08:32|1.0847
16:08:33|1.0825
16:08:34|1.0878
16:08:35|1.0879
16:08:36|1.0876
16:08:37|1.0844
16:08:38|1.0851
16:08:39|1.0844
16:08:40|1.0832
16:08:41|1.0842
16:08:42|1.0866
16:08:43|1.085
16:08:44|1.085
16:08:45|1.0861
16:08:46|1.085
16:08:47|1.0862
16:08:48|1.0875
16:08:49|1.09
16:08:50|1.09
16:08:52|1.0868
16:08:52|1.0892
16:08:54|1.0893
16:08:55|1.0854
16:08:55|1.0862
16:08:56|1.0869
16:08:57|1.0867
16:08:59|1.0851
16:09:01|1.0803
16:09:01|1.0805
16:09:03|1.0819
16:09:04|1.0819
16:09:05|1.0851
16:09:05|1.0851
16:09:06|1.0847
16:09:08|1.0834
16:09:08|1.08
16:09:10|1.0822
16:09:11|1.0841
16:09:12|1.0841
16:09:12|1.0863
16:09:14|1.0872
16:09:15|1.0878
16:09:16|1.0874
16:09:16|1.092
16:09:18|1.0922
16:09:19|1.0957
16:09:20|1.0966
16:09:21|1.0981
16:09:22|1.0925
16:09:23|1.0915
16:09:24|1.0926
16:09:25|1.0936
16:09:26|1.0932
16:09:27|1.0921
16:09:28|1.09
16:09:29|1.0937
16:09:30|1.0933
16:09:31|1.0901
16:09:32|1.0924
16:09:33|1.0924
16:09:34|1.0924
16:09:35|1.0924
16:09:36|1.0922
16:09:37|1.0922
16:09:38|1.092
16:09:39|1.0919
16:09:40|1.0919
16:09:41|1.0919
16:09:42|1.0919
16:09:43|1.0919
16:09:44|1.0907
16:09:45|1.0934
16:09:46|1.0952
16:09:47|1.0968
16:09:48|1.0944
16:09:49|1.0982
16:09:50|1.0969
16:09:51|1.0931
16:09:52|1.0922
16:09:53|1.0927
16:09:54|1.0895
16:09:55|1.0914
16:09:56|1.0905
16:09:57|1.0904
16:09:58|1.0911
16:09:59|1.0873
16:10:00|1.0903
16:10:01|1.0905
16:10:03|1.0914
16:10:03|1.0907
16:10:04|1.0919
16:10:05|1.0942
16:10:06|1.0969
16:10:07|1.0968
16:10:08|1.094
16:10:10|1.098
16:10:10|1.1059
16:10:11|1.1015
16:10:12|1.1046
16:10:13|1.105
16:10:15|1.1049
16:10:16|1.1037
16:10:17|1.1056
16:10:18|1.1034
16:10:18|1.0949
16:10:20|1.0994
16:10:21|1.0977
16:10:22|1.0977
16:10:23|1.0983
16:10:24|1.0978
16:10:25|1.0978
16:10:26|1.0983
16:10:27|1.0983
16:10:27|1.0983
16:10:29|1.101
16:10:30|1.0976
16:10:31|1.1019
16:10:32|1.1003
16:10:33|1.1
16:10:34|1.1003
16:10:35|1.1019
16:10:36|1.0972
16:10:36|1.0998
16:10:38|1.0981
16:10:39|1.0952
16:10:40|1.0993
16:10:41|1.0968
16:10:41|1.0987
16:10:43|1.0978
16:10:44|1.097
16:10:44|1.0991
16:10:46|1.1
16:10:47|1.1003
16:10:47|1.1042
16:10:49|1.1024
16:10:50|1.1027
16:10:50|1.1043
16:10:52|1.1038
16:10:53|1.1056
16:10:54|1.1056
16:10:54|1.1055
16:10:56|1.1072
16:10:56|1.11
16:10:58|1.1123
16:10:58|1.1097
16:11:00|1.109
16:11:01|1.1055
16:11:02|1.1071
16:11:03|1.1063
16:11:04|1.1084
16:11:05|1.1052
16:11:06|1.1047
16:11:07|1.1071
16:11:08|1.1053
16:11:09|1.1054
16:11:10|1.1047
16:11:11|1.1044
16:11:12|1.1033
16:11:13|1.1089
16:11:14|1.1087
16:11:15|1.1057
16:11:16|1.1096
16:11:17|1.11
16:11:18|1.1138
16:11:19|1.1109
16:11:20|1.1053
16:11:21|1.1071
16:11:22|1.1052
16:11:23|1.1057
16:11:24|1.1057
16:11:25|1.1048
16:11:26|1.1062
16:11:27|1.1068
16:11:28|1.1057
16:11:29|1.1057
16:11:30|1.1041
16:11:31|1.1032
16:11:32|1.1023
16:11:33|1.1007
16:11:34|1.1002
16:11:35|1.1002
16:11:36|1.1002
16:11:37|1.1019
16:11:38|1.0996
16:11:39|1.0995
16:11:40|1.0984
16:11:41|1.0985
16:11:42|1.1011
16:11:43|1.1011
16:11:44|1.1007
16:11:45|1.1018
16:11:46|1.1017
16:11:47|1.1017
16:11:48|1.1023
16:11:49|1.1022
16:11:50|1.0999
16:11:51|1.0999
16:11:52|1.1008
16:11:53|1.1021
16:11:54|1.1027
16:11:55|1.1027
16:11:56|1.1045
16:11:57|1.1032
16:11:58|1.1032
16:11:59|1.0972
16:12:00|1.0979
16:12:01|1.0952
16:12:03|1.0954
16:12:04|1.0969
16:12:04|1.0971
16:12:06|1.0981
16:12:07|1.0981
16:12:08|1.0996
16:12:08|1.0989
16:12:10|1.0969
16:12:11|1.0966
16:12:12|1.0978
16:12:13|1.0978
16:12:14|1.0987
16:12:15|1.0981
16:12:16|1.0979
16:12:17|1.1011
16:12:18|1.1023
16:12:19|1.1002
16:12:20|1.1041
16:12:21|1.1041
16:12:22|1.105
16:12:23|1.105
16:12:24|1.1036
16:12:25|1.1036
16:12:26|1.1036
16:12:27|1.1014
16:12:28|1.1029
16:12:29|1.1022
16:12:30|1.1005
16:12:31|1.0997
16:12:32|1.0996
16:12:33|1.1004
16:12:34|1.1004
16:12:35|1.1011
16:12:36|1.1004
16:12:37|1.0997
16:12:38|1.0982
16:12:39|1.097
16:12:40|1.0969
16:12:41|1.0965
16:12:42|1.0978
16:12:43|1.0984
16:12:44|1.0987
16:12:45|1.1018
16:12:46|1.0992
16:12:47|1.1007
16:12:48|1.1007
16:12:49|1.1014
16:12:50|1.0995
16:12:51|1.1001
16:12:52|1.1003
16:12:53|1.1003
16:12:54|1.0995
16:12:55|1.0995
16:12:56|1.0988
16:12:57|1.0988
16:12:58|1.0988
16:12:59|1.1003
16:13:00|1.1013
16:13:01|1.1013
16:13:02|1.1004
16:13:03|1.1004
16:13:04|1.0999
16:13:05|1.1016
16:13:06|1.1016
16:13:07|1.1004
16:13:08|1.098
16:13:09|1.0967
16:13:10|1.0967
16:13:11|1.098
16:13:12|1.0968
16:13:13|1.0966
16:13:14|1.0966
16:13:15|1.0977
16:13:16|1.0981
16:13:17|1.0981
16:13:18|1.0981
16:13:19|1.093
16:13:20|1.0932
16:13:22|1.0936
16:13:23|1.0904
16:13:23|1.0904
16:13:24|1.0929
16:13:26|1.0907
16:13:26|1.0887
16:13:27|1.0894
16:13:29|1.0909
16:13:29|1.0898
16:13:30|1.0887
16:13:31|1.0938
16:13:32|1.0945
16:13:34|1.0932
16:13:35|1.0932
16:13:36|1.0953
16:13:37|1.0885
16:13:38|1.0885
16:13:38|1.0918
16:13:39|1.0884
16:13:40|1.0904
16:13:42|1.088
16:13:42|1.0906
16:13:43|1.0902
16:13:44|1.0913
16:13:46|1.0935
16:13:47|1.0927
16:13:47|1.0926
16:13:49|1.0926
16:13:49|1.0904
16:13:51|1.0905
16:13:51|1.0885
16:13:53|1.0909
16:13:53|1.0887
16:13:54|1.088
16:13:56|1.088
16:13:57|1.0878
16:13:57|1.0891
16:13:58|1.0891
16:13:59|1.0899
16:14:00|1.0905
16:14:01|1.0888
16:14:02|1.0906
16:14:04|1.0887
16:14:05|1.0887
16:14:06|1.0902
16:14:07|1.0902
16:14:08|1.0904
16:14:09|1.0887
16:14:10|1.0882
16:14:11|1.088
16:14:12|1.088
16:14:13|1.0911
16:14:14|1.0894
16:14:15|1.0918
16:14:16|1.0918
16:14:17|1.0892
16:14:18|1.089
16:14:19|1.0891
16:14:20|1.0893
16:14:21|1.0893
16:14:22|1.0893
16:14:23|1.0893
16:14:24|1.0892
16:14:25|1.0908
16:14:26|1.0892
16:14:27|1.087
16:14:28|1.0897
16:14:29|1.0903
16:14:30|1.0903
16:14:31|1.0903
16:14:32|1.0903
16:14:33|1.0918
16:14:34|1.0919
16:14:35|1.0918
16:14:36|1.0907
16:14:37|1.093
16:14:38|1.093
16:14:39|1.0897
16:14:40|1.0913
16:14:42|1.0913
16:14:42|1.0913
16:14:43|1.0913
16:14:44|1.0913
16:14:45|1.0913
16:14:46|1.0913
16:14:47|1.0933
16:14:48|1.0925
16:14:49|1.092
16:14:50|1.0912
16:14:51|1.0902
16:14:52|1.0919
16:14:53|1.0919
16:14:54|1.0904
16:14:55|1.0897
16:14:56|1.0893
16:14:58|1.0893
16:14:59|1.0887
16:14:59|1.0887
16:15:00|1.0878
16:15:01|1.0883
16:15:02|1.0886
16:15:03|1.0886
16:15:05|1.0878
16:15:06|1.0879
16:15:07|1.0861
16:15:08|1.086
16:15:09|1.0856
16:15:10|1.0856
16:15:12|1.0884
16:15:12|1.0915
16:15:13|1.0915
16:15:14|1.0914
16:15:15|1.0927
16:15:16|1.0924
16:15:17|1.096
16:15:18|1.0975
16:15:20|1.0974
16:15:20|1.1001
16:15:21|1.094
16:15:22|1.0915
16:15:23|1.0912
16:15:25|1.092
16:15:25|1.0947
16:15:26|1.0985
16:15:27|1.0984
16:15:28|1.0987
16:15:29|1.0987
16:15:30|1.0998
16:15:31|1.0999
16:15:32|1.0983
16:15:33|1.0979
16:15:34|1.097
16:15:35|1.097
16:15:36|1.1
16:15:37|1.1009
16:15:38|1.1029
16:15:39|1.1038
16:15:40|1.1033
16:15:41|1.1049
16:15:42|1.1051
16:15:43|1.1055
16:15:44|1.109
16:15:45|1.1056
16:15:46|1.1076
16:15:47|1.1068
16:15:48|1.1075
16:15:49|1.1056
16:15:50|1.1045
16:15:51|1.1083
16:15:52|1.1039
16:15:53|1.1039
16:15:54|1.1036
16:15:55|1.1041
16:15:56|1.1032
16:15:57|1.1009
16:15:59|1.1009
16:15:59|1.101
16:16:00|1.1009
16:16:01|1.1018
16:16:02|1.1004
16:16:03|1.1009
16:16:04|1.1018
16:16:05|1.1026
16:16:07|1.1005
16:16:08|1.1005
16:16:08|1.103
16:16:09|1.1027
16:16:10|1.1004
16:16:12|1.1018
16:16:12|1.1
16:16:13|1.098
16:16:14|1.0991
16:16:16|1.0991
16:16:16|1.0991
16:16:17|1.0981
16:16:19|1.0979
16:16:19|1.0968
16:16:20|1.0951
16:16:21|1.0951
16:16:23|1.0951
16:16:24|1.0951
16:16:24|1.0951
16:16:25|1.0943
16:16:27|1.0925
16:16:27|1.0933
16:16:28|1.0921
16:16:30|1.0921
16:16:30|1.0923
16:16:31|1.0921
16:16:32|1.0931
16:16:33|1.0931
16:16:34|1.0931
16:16:36|1.0929
16:16:37|1.0929
16:16:38|1.0914
16:16:38|1.0936
16:16:39|1.0914
16:16:40|1.0932
16:16:41|1.093
16:16:43|1.093
16:16:43|1.0933
16:16:44|1.0929
16:16:45|1.093
16:16:47|1.0944
16:16:48|1.0929
16:16:48|1.0929
16:16:50|1.0929
16:16:50|1.0914
16:16:51|1.0914
16:16:53|1.0914
16:16:53|1.0914
16:16:54|1.0944
16:16:55|1.092
16:16:56|1.0865
16:16:57|1.0891
16:16:58|1.0878
16:16:59|1.0877
16:17:00|1.0899
16:17:01|1.0871
16:17:02|1.0872
16:17:04|1.0878
16:17:04|1.0872
16:17:05|1.0871
16:17:07|1.0873
16:17:08|1.0854
16:17:09|1.0895
16:17:10|1.0879
16:17:11|1.0875
16:17:12|1.0885
16:17:14|1.0893
16:17:14|1.09
16:17:15|1.094
16:17:16|1.0929
16:17:17|1.092
16:17:18|1.0889
16:17:19|1.0917
16:17:20|1.0917
16:17:21|1.0917
16:17:23|1.0918
16:17:24|1.0918
16:17:25|1.0918
16:17:25|1.0918
16:17:27|1.0918
16:17:27|1.09
16:17:28|1.0872
16:17:30|1.0872
16:17:30|1.0889
16:17:31|1.0925
16:17:33|1.091
16:17:34|1.0926
16:17:35|1.0908
16:17:35|1.0929
16:17:36|1.0929
16:17:38|1.0929
16:17:38|1.0929
16:17:39|1.0904
16:17:40|1.0908
16:17:41|1.0904
16:17:43|1.0926
16:17:43|1.0926
16:17:45|1.0912
16:17:45|1.0913
16:17:46|1.0912
16:17:48|1.0924
16:17:48|1.0924
16:17:49|1.0924
16:17:50|1.0916
16:17:51|1.0916
16:17:52|1.0903
16:17:53|1.0924
16:17:54|1.0939
16:17:55|1.0952
16:17:56|1.0941
16:17:57|1.0987
16:17:58|1.0966
16:17:59|1.0983
16:18:01|1.0968
16:18:01|1.0968
16:18:03|1.0981
16:18:03|1.0981
16:18:04|1.0981
16:18:05|1.0964
16:18:06|1.0964
16:18:08|1.095
16:18:09|1.095
16:18:09|1.0943
16:18:11|1.0943
16:18:12|1.0951
16:18:13|1.0928
16:18:14|1.0928
16:18:14|1.0984
16:18:16|1.0984
16:18:17|1.1
16:18:17|1.1014
16:18:19|1.1034
16:18:19|1.104
16:18:21|1.1024
16:18:22|1.1047
16:18:23|1.1049
16:18:23|1.1058
16:18:25|1.108
16:18:25|1.1062
16:18:27|1.1048
16:18:28|1.1095
16:18:29|1.1095
16:18:30|1.1081
16:18:31|1.1062
16:18:31|1.1086
16:18:33|1.1097
16:18:34|1.1096
16:18:35|1.1092
16:18:36|1.1066
16:18:37|1.1087
16:18:38|1.1083
16:18:39|1.1058
16:18:39|1.1037
16:18:41|1.1085
16:18:42|1.1058
16:18:43|1.1085
16:18:44|1.1096
16:18:45|1.1085
16:18:46|1.1065
16:18:47|1.1086
16:18:48|1.1085
16:18:49|1.115
16:18:50|1.1223
16:18:51|1.1284
16:18:52|1.1263
16:18:53|1.1257
16:18:54|1.1257
16:18:55|1.1328
16:18:56|1.1325
16:18:57|1.131
16:18:58|1.138
16:18:59|1.1352
16:19:00|1.1393
16:19:01|1.1369
16:19:02|1.1362
16:19:03|1.1359
16:19:04|1.132
16:19:05|1.1331
16:19:06|1.1348
16:19:07|1.1347
16:19:08|1.1315
16:19:10|1.1343
16:19:10|1.1312
16:19:12|1.1318
16:19:12|1.1311
16:19:14|1.1331
16:19:15|1.1321
16:19:16|1.131
16:19:16|1.131
16:19:18|1.131
16:19:18|1.131
16:19:20|1.1314
16:19:20|1.1311
16:19:22|1.1312
16:19:23|1.1347
16:19:24|1.1312
16:19:25|1.1267
16:19:26|1.1262
16:19:27|1.1256
16:19:28|1.1242
16:19:29|1.1207
16:19:30|1.1188
16:19:31|1.1233
16:19:32|1.1289
16:19:33|1.1249
16:19:34|1.1264
16:19:35|1.1267
16:19:36|1.1256
16:19:37|1.1251
16:19:38|1.1267
16:19:39|1.1275
16:19:40|1.1297
16:19:41|1.128
16:19:42|1.1292
16:19:43|1.1259
16:19:44|1.1268
16:19:45|1.1268
16:19:46|1.1259
16:19:47|1.1266
16:19:48|1.1261
16:19:50|1.129
16:19:50|1.128
16:19:51|1.1294
16:19:53|1.1294
16:19:53|1.1293
16:19:54|1.126
16:19:55|1.1256
16:19:57|1.1249
16:19:57|1.1249
16:19:58|1.1272
16:19:59|1.1279
16:20:01|1.1282
16:20:01|1.1282
16:20:03|1.1272
16:20:04|1.127
16:20:04|1.1274
16:20:05|1.127
16:20:06|1.1271
16:20:07|1.1294
16:20:08|1.1357
16:20:10|1.1374
16:20:11|1.1354
16:20:12|1.1377
16:20:13|1.1353
16:20:14|1.1343
16:20:16|1.1363
16:20:16|1.1374
16:20:17|1.1377
16:20:18|1.1412
16:20:19|1.1381
16:20:20|1.1382
16:20:21|1.1379
16:20:22|1.1361
16:20:23|1.1346
16:20:24|1.1343
16:20:25|1.1349
16:20:26|1.1348
16:20:27|1.1358
16:20:28|1.1348
16:20:30|1.1338
16:20:31|1.1338
16:20:31|1.1299
16:20:32|1.1299
16:20:33|1.1299
16:20:34|1.1292
16:20:36|1.1287
16:20:37|1.1287
16:20:37|1.1312
16:20:38|1.1324
16:20:39|1.1341
16:20:40|1.133
16:20:41|1.1332
16:20:42|1.1329
16:20:43|1.1304
16:20:45|1.1296
16:20:45|1.1285
16:20:46|1.1285
16:20:47|1.1306
16:20:48|1.1322
16:20:49|1.1328
16:20:50|1.1309
16:20:51|1.1308
16:20:52|1.1293
16:20:54|1.1271
16:20:54|1.1264
16:20:55|1.1274
16:20:57|1.128
16:20:57|1.1287
16:20:59|1.1285
16:21:00|1.1276
16:21:01|1.1275
16:21:02|1.128
16:21:03|1.1272
16:21:04|1.1294
16:21:05|1.1235
16:21:06|1.1257
16:21:07|1.1248
16:21:08|1.1222
16:21:09|1.1215
16:21:10|1.119
16:21:11|1.1191
16:21:12|1.119
16:21:13|1.1176
16:21:14|1.1172
16:21:15|1.1166
16:21:16|1.1159
16:21:17|1.1162
16:21:18|1.1155
16:21:19|1.1166
16:21:20|1.1173
16:21:21|1.1196
16:21:22|1.1199
16:21:24|1.1226
16:21:25|1.124
16:21:26|1.123
16:21:27|1.1213
16:21:27|1.1221
16:21:29|1.1231
16:21:29|1.1231
16:21:31|1.1239
16:21:32|1.123
16:21:33|1.1245
16:21:34|1.1261
16:21:35|1.1224
16:21:35|1.1222
16:21:37|1.1218
16:21:38|1.1228
16:21:39|1.1194
16:21:40|1.1176
16:21:41|1.1194
16:21:42|1.1186
16:21:43|1.1159
16:21:44|1.1126
16:21:45|1.1129
16:21:46|1.114
16:21:47|1.1144
16:21:47|1.1153
16:21:49|1.1169
16:21:49|1.1155
16:21:51|1.1168
16:21:52|1.1144
16:21:52|1.112
16:21:54|1.1158
16:21:55|1.1143
16:21:56|1.1118
16:21:57|1.1136
16:21:57|1.1146
16:21:59|1.1154
16:22:00|1.1153
16:22:01|1.1137
16:22:02|1.1153
16:22:03|1.1189
16:22:04|1.1183
16:22:05|1.1163
16:22:06|1.1174
16:22:07|1.1147
16:22:08|1.1132
16:22:09|1.1116
16:22:10|1.1101
16:22:11|1.1113
16:22:12|1.1118
16:22:13|1.1126
16:22:15|1.1164
16:22:16|1.1147
16:22:17|1.1175
16:22:17|1.1172
16:22:18|1.1153
16:22:20|1.1116
16:22:21|1.1137
16:22:22|1.1109
16:22:23|1.11
16:22:23|1.1118
16:22:25|1.1121
16:22:25|1.1108
16:22:27|1.1108
16:22:28|1.1103
16:22:29|1.1087
16:22:30|1.1067
16:22:31|1.1048
16:22:32|1.1023
16:22:33|1.1006
16:22:33|1.1
16:22:35|1.1012
16:22:36|1.1027
16:22:37|1.1029
16:22:38|1.1036
16:22:39|1.1048
16:22:39|1.1117
16:22:41|1.1128
16:22:42|1.112
16:22:43|1.1106
16:22:44|1.111
16:22:45|1.1097
16:22:46|1.1104
16:22:47|1.1103
16:22:48|1.1103
16:22:49|1.1112
16:22:50|1.11
16:22:51|1.1085
16:22:52|1.1069
16:22:53|1.1069
16:22:54|1.1097
16:22:55|1.1097
16:22:56|1.1097
16:22:57|1.1085
16:22:58|1.1103
16:22:59|1.1103
16:23:00|1.1103
16:23:01|1.1103
16:23:02|1.1091
16:23:03|1.1095
16:23:04|1.1096
16:23:05|1.1095
16:23:06|1.1094
16:23:07|1.1096
16:23:08|1.1106
16:23:09|1.1115
16:23:10|1.1144
16:23:11|1.1141
16:23:12|1.1148
16:23:13|1.1148
16:23:14|1.1147
16:23:15|1.1143
16:23:17|1.112
16:23:17|1.1127
16:23:18|1.112
16:23:19|1.1119
16:23:21|1.1084
16:23:22|1.1087
16:23:23|1.1082
16:23:24|1.1082
16:23:24|1.1094
16:23:26|1.1103
16:23:27|1.1103
16:23:28|1.1102
16:23:29|1.1102
16:23:30|1.1093
16:23:31|1.1128
16:23:31|1.1128
16:23:32|1.1129
16:23:34|1.1101
16:23:35|1.1105
16:23:36|1.1133
16:23:37|1.1129
16:23:38|1.1128
16:23:39|1.1102
16:23:39|1.1119
16:23:41|1.111
16:23:42|1.1105
16:23:43|1.111
16:23:44|1.111
16:23:45|1.1102
16:23:46|1.1102
16:23:47|1.111
16:23:47|1.111
16:23:48|1.111
16:23:50|1.1092
16:23:51|1.107
16:23:52|1.11
16:23:52|1.11
16:23:53|1.1095
16:23:55|1.1078
16:23:55|1.1087
16:23:57|1.109
16:23:58|1.109
16:23:58|1.107
16:24:00|1.1096
16:24:01|1.11
16:24:01|1.1099
16:24:02|1.1107
16:24:03|1.114
16:24:05|1.1116
16:24:06|1.1114
16:24:07|1.1114
16:24:08|1.1115
16:24:08|1.1115
16:24:09|1.1115
16:24:11|1.1122
16:24:12|1.1107
16:24:12|1.1099
16:24:14|1.1113
16:24:15|1.1115
16:24:16|1.11
16:24:17|1.108
16:24:18|1.1083
16:24:19|1.1083
16:24:20|1.1112
16:24:21|1.1103
16:24:22|1.1103
16:24:23|1.1101
16:24:24|1.1102
16:24:25|1.1102
16:24:26|1.1102
16:24:27|1.1103
16:24:28|1.112
16:24:29|1.1096
16:24:30|1.1104
16:24:31|1.1104
16:24:32|1.1104
16:24:33|1.1121
16:24:34|1.115
16:24:36|1.116
16:24:36|1.1182
16:24:37|1.1198
16:24:38|1.1186
16:24:39|1.1209
16:24:40|1.121
16:24:42|1.122
16:24:43|1.121
16:24:43|1.1212
16:24:44|1.1221
16:24:45|1.1207
16:24:46|1.1219
16:24:47|1.1206
16:24:49|1.1169
16:24:49|1.1169
16:24:50|1.1143
16:24:51|1.1122
16:24:53|1.1143
16:24:53|1.1158
16:24:54|1.1144
16:24:55|1.1147
16:24:56|1.1141
16:24:57|1.1175
16:24:58|1.1162
16:24:59|1.1163
16:25:00|1.1192
16:25:01|1.1196
16:25:02|1.116
16:25:03|1.1164
16:25:04|1.1153
16:25:05|1.1164
16:25:06|1.1153
16:25:07|1.115
16:25:08|1.1143
16:25:09|1.1196
16:25:10|1.1169
16:25:11|1.1179
16:25:12|1.1179
16:25:13|1.1179
16:25:15|1.12
16:25:16|1.1165
16:25:17|1.1178
16:25:19|1.1205
16:25:19|1.1218
16:25:20|1.1204
16:25:21|1.1204
16:25:22|1.1206
16:25:23|1.1217
16:25:24|1.1217
16:25:25|1.1216
16:25:26|1.125
16:25:27|1.1265
16:25:28|1.1304
16:25:29|1.1319
16:25:30|1.1275
16:25:31|1.1253
16:25:32|1.1224
16:25:33|1.1224
16:25:34|1.1219
16:25:35|1.1241
16:25:36|1.1251
16:25:37|1.1234
16:25:38|1.125
16:25:39|1.1237
16:25:40|1.1237
16:25:41|1.1244
16:25:42|1.1215
16:25:43|1.1241
16:25:44|1.122
16:25:45|1.1214
16:25:46|1.1198
16:25:47|1.1205
16:25:48|1.1198
16:25:49|1.1225
16:25:50|1.1205
16:25:51|1.1196
16:25:52|1.123
16:25:53|1.1198
16:25:54|1.1198
16:25:55|1.12
16:25:56|1.1207
16:25:57|1.1187
16:25:58|1.1176
16:25:59|1.1198
16:26:00|1.1165
16:26:01|1.1198
16:26:02|1.1185
16:26:03|1.1185
16:26:04|1.1181
16:26:05|1.1166
16:26:06|1.1178
16:26:07|1.1164
16:26:08|1.1183
16:26:09|1.1151
16:26:10|1.1141
16:26:11|1.1128
16:26:12|1.11
16:26:13|1.1111
16:26:14|1.1119
16:26:16|1.1107
16:26:16|1.1108
16:26:17|1.1108
16:26:19|1.1147
16:26:19|1.1115
16:26:21|1.1124
16:26:21|1.1112
16:26:22|1.1122
16:26:24|1.112
16:26:25|1.1128
16:26:26|1.1136
16:26:27|1.112
16:26:27|1.112
16:26:28|1.113
16:26:30|1.1161
16:26:31|1.116
16:26:31|1.1176
16:26:33|1.1176
16:26:34|1.1157
16:26:35|1.1176
16:26:36|1.1182
16:26:37|1.1187
16:26:37|1.1229
16:26:39|1.122
16:26:40|1.1221
16:26:41|1.1213
16:26:42|1.1191
16:26:43|1.1223
16:26:44|1.1212
16:26:45|1.1243
16:26:46|1.1244
16:26:47|1.1226
16:26:48|1.1227
16:26:49|1.1239
16:26:50|1.1218
16:26:52|1.1244
16:26:52|1.1243
16:26:53|1.1242
16:26:54|1.123
16:26:55|1.1227
16:26:56|1.1204
16:26:57|1.1216
16:26:58|1.1212
16:26:59|1.122
16:27:01|1.12
16:27:01|1.1201
16:27:02|1.1216
16:27:04|1.12
16:27:04|1.12
16:27:05|1.1189
16:27:07|1.1208
16:27:08|1.1208
16:27:09|1.1177
16:27:10|1.119
16:27:11|1.1219
16:27:12|1.1242
16:27:13|1.1224
16:27:14|1.1242
16:27:15|1.1224
16:27:16|1.1224
16:27:17|1.122
16:27:18|1.122
16:27:19|1.1235
16:27:20|1.1235
16:27:21|1.1234
16:27:22|1.1237
16:27:23|1.1236
16:27:24|1.1202
16:27:25|1.1221
16:27:26|1.1203
16:27:27|1.119
16:27:28|1.1212
16:27:29|1.1213
16:27:30|1.1214
16:27:31|1.1205
16:27:32|1.1205
16:27:33|1.1197
16:27:34|1.1193
16:27:35|1.1207
16:27:36|1.1174
16:27:37|1.1215
16:27:38|1.123
16:27:39|1.1236
16:27:40|1.1236
16:27:41|1.1234
16:27:42|1.1212
16:27:43|1.121
16:27:44|1.1226
16:27:45|1.1246
16:27:46|1.1229
16:27:47|1.1229
16:27:48|1.1226
16:27:49|1.1232
16:27:50|1.1215
16:27:51|1.1229
16:27:52|1.1228
16:27:53|1.1229
16:27:54|1.1213
16:27:55|1.1213
16:27:56|1.1226
16:27:57|1.1207
16:27:58|1.1187
16:27:59|1.1204
16:28:00|1.1185
16:28:01|1.1214
16:28:02|1.1218
16:28:03|1.1243
16:28:04|1.124
16:28:05|1.1224
16:28:06|1.1225
16:28:07|1.1241
16:28:08|1.1226
16:28:09|1.1229
16:28:10|1.1228
16:28:11|1.122
16:28:12|1.1228
16:28:13|1.1225
16:28:14|1.121
16:28:15|1.1216
16:28:16|1.1208
16:28:17|1.1214
16:28:19|1.1205
16:28:20|1.1198
16:28:21|1.1204
16:28:22|1.1207
16:28:23|1.1201
16:28:24|1.1215
16:28:25|1.1216
16:28:26|1.1205
16:28:27|1.1189
16:28:27|1.1185
16:28:28|1.1197
16:28:30|1.1201
16:28:31|1.1213
16:28:32|1.1213
16:28:33|1.1213
16:28:33|1.1223
16:28:35|1.1211
16:28:36|1.1211
16:28:37|1.1219
16:28:38|1.1219
16:28:39|1.124
16:28:40|1.1223
16:28:41|1.1223
16:28:42|1.1223
16:28:43|1.1241
16:28:44|1.1268
16:28:45|1.129
16:28:46|1.1289
16:28:47|1.1289
16:28:48|1.13
16:28:49|1.1447
16:28:50|1.1455
16:28:51|1.1379
16:28:52|1.142
16:28:53|1.141
16:28:54|1.1349
16:28:55|1.1364
16:28:56|1.1408
16:28:57|1.1393
16:28:58|1.1317
16:28:59|1.1348
16:29:00|1.1316
16:29:01|1.1293
16:29:02|1.1323
16:29:03|1.1338
16:29:04|1.1364
16:29:05|1.1368
16:29:06|1.1368
16:29:07|1.133
16:29:08|1.1312
16:29:09|1.1325
16:29:10|1.1323
16:29:11|1.1324
16:29:12|1.13
16:29:13|1.1318
16:29:14|1.1295
16:29:15|1.1296
16:29:16|1.1295
16:29:17|1.131
16:29:18|1.1305
16:29:19|1.1306
16:29:20|1.1316
16:29:21|1.1345
16:29:22|1.1312
16:29:24|1.1307
16:29:24|1.1306
16:29:25|1.1302
16:29:26|1.1281
16:29:27|1.1264
16:29:28|1.1211
16:29:29|1.1213
16:29:30|1.1221
16:29:31|1.123
16:29:32|1.1211
16:29:33|1.1221
16:29:34|1.1211
16:29:35|1.1226
16:29:36|1.122
16:29:37|1.129
16:29:38|1.1266
16:29:39|1.1246
16:29:40|1.1259
16:29:41|1.126
16:29:42|1.128
16:29:43|1.1293
16:29:44|1.1287
16:29:45|1.1253
16:29:46|1.1244
16:29:47|1.1244
16:29:48|1.1241
16:29:49|1.1234
16:29:51|1.125
16:29:52|1.1229
16:29:52|1.1211
16:29:53|1.1197
16:29:54|1.118
16:29:56|1.1172
16:29:57|1.1177
16:29:58|1.1195
16:29:58|1.122
16:29:59|1.1221
16:30:00|1.1223
16:30:02|1.1242
16:30:03|1.1262
16:30:03|1.1254
16:30:04|1.1273
16:30:05|1.1273
16:30:06|1.1267
16:30:07|1.1251
16:30:08|1.1251
16:30:09|1.1262
16:30:10|1.1268
16:30:11|1.1271
16:30:13|1.1242
16:30:14|1.1237
16:30:14|1.1222
16:30:15|1.1207
16:30:16|1.1207
16:30:18|1.1238
16:30:18|1.1228
16:30:20|1.1231
16:30:21|1.1219
16:30:22|1.1226
16:30:23|1.1217
16:30:24|1.123
16:30:25|1.1227
16:30:26|1.1226
16:30:27|1.1219
16:30:28|1.1208
16:30:29|1.1182
16:30:30|1.1185
16:30:31|1.1179
16:30:32|1.1183
16:30:33|1.113
16:30:34|1.1132
16:30:35|1.1101
16:30:36|1.11
16:30:37|1.109
16:30:38|1.1078
16:30:39|1.1085
16:30:40|1.1089
16:30:41|1.1094
16:30:42|1.1131
16:30:43|1.1135
16:30:44|1.1135
16:30:45|1.1135
16:30:46|1.1135
16:30:47|1.1146
16:30:48|1.1135
16:30:49|1.115
16:30:50|1.115
16:30:51|1.116
16:30:52|1.1161
16:30:53|1.1162
16:30:54|1.1164
16:30:55|1.115
16:30:56|1.115
16:30:57|1.1136
16:30:58|1.1106
16:30:59|1.1125
16:31:00|1.1113
16:31:01|1.1125
16:31:02|1.112
16:31:03|1.1105
16:31:04|1.1124
16:31:05|1.112
16:31:06|1.1146
16:31:07|1.1146
16:31:08|1.1146
16:31:09|1.1127
16:31:10|1.1136
16:31:11|1.1122
16:31:12|1.1146
16:31:13|1.1138
16:31:14|1.1138
16:31:15|1.1138
16:31:16|1.1121
16:31:17|1.1144
16:31:18|1.1181
16:31:19|1.1166
16:31:20|1.1197
16:31:22|1.1209
16:31:23|1.1186
16:31:24|1.1208
16:31:25|1.1192
16:31:26|1.1203
16:31:27|1.1203
16:31:28|1.1192
16:31:29|1.1202
16:31:30|1.1203
16:31:31|1.1193
16:31:32|1.1193
16:31:33|1.1203
16:31:34|1.1202
16:31:35|1.1191
16:31:36|1.117
16:31:37|1.1182
16:31:38|1.1182
16:31:39|1.1176
16:31:40|1.1193
16:31:41|1.1166
16:31:42|1.1166
16:31:43|1.1174
16:31:44|1.1174
16:31:45|1.1164
16:31:46|1.1179
16:31:47|1.1179
16:31:48|1.1163
16:31:49|1.1144
16:31:50|1.1141
16:31:51|1.1145
16:31:53|1.1141
16:31:53|1.1141
16:31:54|1.1141
16:31:55|1.1141
16:31:56|1.1142
16:31:57|1.1135
16:31:58|1.1143
16:31:59|1.1144
16:32:00|1.1135
16:32:01|1.1144
16:32:02|1.1149
16:32:03|1.1143
16:32:04|1.1143
16:32:05|1.1145
16:32:06|1.1153
16:32:07|1.1161
16:32:08|1.1194
16:32:09|1.1187
16:32:10|1.1207
16:32:11|1.1207
16:32:12|1.1206
16:32:13|1.1206
16:32:14|1.121
16:32:15|1.1206
16:32:16|1.1208
16:32:17|1.1203
16:32:19|1.12
16:32:19|1.1183
16:32:21|1.1181
16:32:22|1.119
16:32:23|1.1145
16:32:24|1.1135
16:32:25|1.115
16:32:25|1.115
16:32:26|1.1159
16:32:27|1.1149
16:32:29|1.1145
16:32:30|1.1145
16:32:31|1.1145
16:32:32|1.115
16:32:33|1.115
16:32:34|1.115
16:32:34|1.1158
16:32:35|1.115
16:32:37|1.115
16:32:38|1.1158
16:32:38|1.1162
16:32:40|1.118
16:32:40|1.1209
16:32:42|1.1186
16:32:43|1.1194
16:32:44|1.12
16:32:45|1.1192
16:32:46|1.1178
16:32:47|1.1166
16:32:48|1.1166
16:32:49|1.1165
16:32:50|1.1175
16:32:51|1.1175
16:32:52|1.1175
16:32:53|1.1175
16:32:54|1.1175
16:32:54|1.1175
16:32:56|1.1175
16:32:57|1.1179
16:32:58|1.1179
16:32:59|1.118
16:32:59|1.1184
16:33:00|1.1184
16:33:02|1.1176
16:33:02|1.1176
16:33:03|1.1188
16:33:04|1.1195
16:33:06|1.118
16:33:07|1.12
16:33:08|1.1233
16:33:08|1.1241
16:33:10|1.1234
16:33:10|1.1239
16:33:12|1.1268
16:33:13|1.1251
16:33:14|1.123
16:33:14|1.1272
16:33:15|1.1259
16:33:16|1.1259
16:33:17|1.1253
16:33:18|1.1254
16:33:20|1.1253
16:33:21|1.1253
16:33:21|1.124
16:33:23|1.12
16:33:24|1.1213
16:33:25|1.1214
16:33:26|1.1238
16:33:28|1.1223
16:33:28|1.1219
16:33:30|1.1224
16:33:30|1.1224
16:33:32|1.1224
16:33:32|1.1224
16:33:33|1.1223
16:33:35|1.1231
16:33:36|1.1219
16:33:36|1.1203
16:33:37|1.1203
16:33:38|1.1212
16:33:39|1.1212
16:33:40|1.1202
16:33:42|1.1202
16:33:43|1.1205
16:33:43|1.1217
16:33:44|1.1217
16:33:46|1.1204
16:33:46|1.1188
16:33:47|1.1169
16:33:48|1.1112
16:33:50|1.1139
16:33:50|1.1125
16:33:52|1.115
16:33:52|1.1164
16:33:53|1.116
16:33:54|1.113
16:33:55|1.1132
16:33:56|1.1117
16:33:57|1.1112
16:33:58|1.1089
16:34:00|1.1067
16:34:00|1.111
16:34:01|1.1078
16:34:02|1.108
16:34:04|1.1067
16:34:05|1.1044
16:34:05|1.1034
16:34:06|1.1004
16:34:07|1.101
16:34:08|1.1011
16:34:09|1.0993
16:34:11|1.1017
16:34:11|1.1015
16:34:12|1.1074
16:34:14|1.1054
16:34:15|1.1047
16:34:15|1.1034
16:34:16|1.1079
16:34:17|1.1072
16:34:18|1.1072
16:34:19|1.1079
16:34:21|1.1094
16:34:21|1.1094
16:34:22|1.1063
16:34:24|1.1072
16:34:25|1.1089
16:34:25|1.1071
16:34:27|1.1072
16:34:28|1.1058
16:34:30|1.1041
16:34:30|1.1038
16:34:31|1.1016
16:34:32|1.1016
16:34:33|1.1016
16:34:34|1.1038
16:34:35|1.1044
16:34:36|1.1058
16:34:37|1.1058
16:34:38|1.11
16:34:39|1.11
16:34:40|1.1096
16:34:41|1.1096
16:34:42|1.1098
16:34:43|1.1098
16:34:44|1.113
16:34:45|1.111
16:34:46|1.1114
16:34:47|1.1111
16:34:48|1.1098
16:34:49|1.11
16:34:50|1.1093
16:34:51|1.1084
16:34:52|1.1096
16:34:53|1.1097
16:34:54|1.1098
16:34:55|1.1098
16:34:56|1.11
16:34:57|1.11
16:34:58|1.1111
16:34:59|1.1131
16:35:00|1.1131
16:35:01|1.1137
16:35:02|1.1141
16:35:03|1.1157
16:35:04|1.1176
16:35:05|1.1186
16:35:06|1.1159
16:35:07|1.116
16:35:08|1.1155
16:35:09|1.1133
16:35:10|1.1161
16:35:11|1.1169
16:35:12|1.1176
16:35:13|1.117
16:35:14|1.1194
16:35:15|1.118
16:35:16|1.1175
16:35:17|1.1175
16:35:18|1.1181
16:35:19|1.117
16:35:20|1.117
16:35:21|1.1183
16:35:22|1.1183
16:35:23|1.1172
16:35:24|1.1163
16:35:25|1.1169
16:35:27|1.1157
16:35:28|1.1154
16:35:28|1.1146
16:35:30|1.1128
16:35:31|1.1128
16:35:32|1.1111
16:35:32|1.1119
16:35:34|1.11
16:35:34|1.1107
16:35:36|1.1115
16:35:37|1.1115
16:35:37|1.116
16:35:38|1.1144
16:35:40|1.1144
16:35:41|1.1158
16:35:42|1.1158
16:35:43|1.1177
16:35:43|1.1191
16:35:45|1.12
16:35:46|1.1221
16:35:47|1.1191
16:35:48|1.1177
16:35:49|1.1194
16:35:50|1.1202
16:35:51|1.12
16:35:52|1.12
16:35:52|1.12
16:35:53|1.12
16:35:54|1.1225
16:35:56|1.1226
16:35:57|1.1228
16:35:58|1.1232
16:35:59|1.1244
16:36:00|1.1233
16:36:01|1.125
16:36:02|1.1238
16:36:02|1.1229
16:36:03|1.1228
16:36:04|1.1192
16:36:06|1.1184
16:36:07|1.1188
16:36:08|1.1181
16:36:09|1.1195
16:36:10|1.1195
16:36:11|1.1195
16:36:12|1.1202
16:36:13|1.1202
16:36:14|1.1246
16:36:15|1.1217
16:36:16|1.1219
16:36:17|1.1229
16:36:18|1.1229
16:36:19|1.1213
16:36:20|1.1213
16:36:21|1.1213
16:36:22|1.1216
16:36:23|1.1228
16:36:24|1.1213
16:36:25|1.1224
16:36:27|1.1245
16:36:28|1.1215
16:36:29|1.1235
16:36:30|1.125
16:36:30|1.1249
16:36:32|1.1223
16:36:33|1.1223
16:36:33|1.1248
16:36:35|1.1251
16:36:36|1.1246
16:36:36|1.125
16:36:38|1.124
16:36:39|1.124
16:36:40|1.125
16:36:41|1.1227
16:36:42|1.1217
16:36:43|1.1245
16:36:44|1.1245
16:36:45|1.1226
16:36:46|1.1226
16:36:47|1.1243
16:36:49|1.1235
16:36:49|1.1235
16:36:50|1.1235
16:36:51|1.1235
16:36:52|1.1236
16:36:53|1.1233
16:36:54|1.1234
16:36:55|1.1234
16:36:56|1.1234
16:36:57|1.1234
16:36:58|1.1242
16:36:59|1.1262
16:37:00|1.1217
16:37:01|1.1238
16:37:02|1.1238
16:37:03|1.1258
16:37:04|1.1264
16:37:05|1.1269
16:37:06|1.1264
16:37:07|1.1281
16:37:08|1.1281
16:37:09|1.1274
16:37:10|1.1281
16:37:11|1.1289
16:37:12|1.1281
16:37:13|1.1272
16:37:14|1.1272
16:37:15|1.1248
16:37:16|1.124
16:37:17|1.1229
16:37:18|1.1237
16:37:19|1.123
16:37:20|1.1241
16:37:21|1.1229
16:37:23|1.1225
16:37:24|1.1225
16:37:25|1.1227
16:37:25|1.119
16:37:26|1.1158
16:37:27|1.1166
16:37:29|1.1166
16:37:31|1.1182
16:37:31|1.1184
16:37:32|1.118
16:37:33|1.1197
16:37:34|1.1197
16:37:35|1.1197
16:37:36|1.1196
16:37:37|1.119
16:37:38|1.1198
16:37:39|1.1203
16:37:40|1.1211
16:37:41|1.1212
16:37:42|1.1208
16:37:43|1.12
16:37:44|1.1201
16:37:45|1.1201
16:37:46|1.1203
16:37:47|1.1167
16:37:48|1.1187
16:37:49|1.1158
16:37:50|1.1158
16:37:51|1.115
16:37:52|1.1129
16:37:53|1.1144
16:37:54|1.1135
16:37:55|1.1102
16:37:56|1.1094
16:37:57|1.1088
16:37:58|1.1099
16:37:59|1.109
16:38:00|1.1087
16:38:01|1.1087
16:38:02|1.11
16:38:03|1.1105
16:38:04|1.1135
16:38:05|1.1136
16:38:06|1.1137
16:38:07|1.1138
16:38:08|1.1121
16:38:09|1.1137
16:38:10|1.1137
16:38:11|1.1123
16:38:12|1.1112
16:38:13|1.1101
16:38:14|1.107
16:38:15|1.1054
16:38:16|1.1055
16:38:18|1.1067
16:38:18|1.1061
16:38:20|1.1061
16:38:20|1.1067
16:38:21|1.1111
16:38:23|1.1107
16:38:23|1.1136
16:38:24|1.1115
16:38:25|1.1115
16:38:26|1.1115
16:38:27|1.1132
16:38:29|1.1122
16:38:29|1.112
16:38:30|1.1122
16:38:32|1.1122
16:38:33|1.1085
16:38:33|1.107
16:38:35|1.1069
16:38:36|1.107
16:38:37|1.108
16:38:38|1.1071
16:38:39|1.11
16:38:40|1.11
16:38:41|1.1075
16:38:42|1.1075
16:38:43|1.1077
16:38:44|1.1105
16:38:45|1.1113
16:38:46|1.1111
16:38:47|1.1092
16:38:48|1.1097
16:38:49|1.1082
16:38:50|1.1082
16:38:51|1.1082
16:38:52|1.108
16:38:53|1.1096
16:38:54|1.1094
16:38:55|1.1082
16:38:56|1.1082
16:38:57|1.1082
16:38:58|1.1082
16:38:59|1.1092
16:39:00|1.1092
16:39:01|1.1081
16:39:02|1.1084
16:39:03|1.1084
16:39:04|1.1084
16:39:05|1.1084
16:39:06|1.1087
16:39:07|1.1087
16:39:08|1.1095
16:39:09|1.1105
16:39:10|1.1104
16:39:11|1.1105
16:39:12|1.1093
16:39:13|1.109
16:39:14|1.1109
16:39:15|1.1101
16:39:16|1.1101
16:39:17|1.1099
16:39:18|1.1099
16:39:19|1.1099
16:39:20|1.1091
16:39:21|1.1085
16:39:22|1.1085
16:39:23|1.1103
16:39:24|1.1103
16:39:25|1.1094
16:39:26|1.1099
16:39:27|1.1099
16:39:28|1.1082
16:39:29|1.109
16:39:30|1.1085
16:39:31|1.1083
16:39:32|1.1077
16:39:33|1.107
16:39:34|1.1072
16:39:35|1.1076
16:39:36|1.1055
16:39:37|1.1049
16:39:38|1.1032
16:39:39|1.1052
16:39:40|1.107
16:39:41|1.105
16:39:42|1.1051
16:39:43|1.1066
16:39:44|1.1066
16:39:45|1.1072
16:39:46|1.1083
16:39:47|1.1111
16:39:48|1.114
16:39:49|1.1126
16:39:50|1.1121
16:39:51|1.1118
16:39:52|1.1133
16:39:53|1.112
16:39:54|1.1103
16:39:55|1.1135
16:39:56|1.1116
16:39:57|1.1116
16:39:58|1.1106
16:39:59|1.1125
16:40:00|1.1121
16:40:01|1.1147
16:40:02|1.1147
16:40:03|1.1184
16:40:04|1.1172
16:40:05|1.1166
16:40:06|1.1161
16:40:07|1.1161
16:40:08|1.1143
16:40:09|1.1121
16:40:10|1.1125
16:40:11|1.1125
16:40:12|1.1126
16:40:13|1.1126
16:40:14|1.1126
16:40:15|1.1126
16:40:16|1.1106
16:40:17|1.11
16:40:18|1.1097
16:40:19|1.1097
16:40:20|1.1097
16:40:21|1.1109
16:40:22|1.1109
16:40:23|1.1097
16:40:24|1.1115
16:40:25|1.11
16:40:26|1.1121
16:40:27|1.1121
16:40:28|1.11
16:40:29|1.11
16:40:31|1.1108
16:40:32|1.1108
16:40:32|1.1128
16:40:34|1.1084
16:40:35|1.1084
16:40:36|1.1087
16:40:37|1.1087
16:40:38|1.1087
16:40:39|1.1085
16:40:40|1.1086
16:40:41|1.1086
16:40:42|1.1086
16:40:43|1.1086
16:40:44|1.1086
16:40:45|1.107
16:40:46|1.1071
16:40:47|1.1075
16:40:48|1.1067
16:40:49|1.1051
16:40:50|1.1053
16:40:51|1.1053
16:40:52|1.1053
16:40:53|1.104
16:40:54|1.1041
16:40:55|1.1017
16:40:56|1.0993
16:40:57|1.1006
16:40:58|1.0962
16:40:59|1.0976
16:41:00|1.098
16:41:01|1.0958
16:41:02|1.0976
16:41:03|1.0974
16:41:04|1.0979
16:41:05|1.0991
16:41:06|1.0996
16:41:07|1.1
16:41:08|1.1006
16:41:09|1.0999
16:41:10|1.1013
16:41:11|1.1027
16:41:12|1.1028
16:41:13|1.1027
16:41:14|1.1062
16:41:15|1.1061
16:41:16|1.1066
16:41:18|1.1057
16:41:18|1.1057
16:41:20|1.104
16:41:21|1.1048
16:41:21|1.1055
16:41:22|1.1028
16:41:23|1.1027
16:41:24|1.1041
16:41:25|1.1036
16:41:27|1.1023
16:41:28|1.1025
16:41:28|1.1025
16:41:29|1.1019
16:41:31|1.1028
16:41:32|1.102
16:41:33|1.1029
16:41:34|1.1052
16:41:35|1.1031
16:41:36|1.1031
16:41:37|1.1031
16:41:37|1.105
16:41:38|1.105
16:41:40|1.105
16:41:41|1.105
16:41:42|1.1084
16:41:43|1.108
16:41:44|1.1077
16:41:45|1.1077
16:41:46|1.1093
16:41:47|1.1089
16:41:48|1.1089
16:41:49|1.1073
16:41:50|1.1073
16:41:51|1.1064
16:41:52|1.1064
16:41:53|1.1064
16:41:54|1.1064
16:41:55|1.1064
16:41:56|1.1064
16:41:57|1.1064
16:41:58|1.1064
16:41:59|1.1055
16:42:00|1.1055
16:42:01|1.1055
16:42:02|1.1054
16:42:03|1.1054
16:42:04|1.105
16:42:05|1.1057
16:42:06|1.1047
16:42:07|1.105
16:42:08|1.105
16:42:09|1.1056
16:42:10|1.1056
16:42:11|1.1056
16:42:12|1.1059
16:42:13|1.1043
16:42:14|1.1043
16:42:15|1.1069
16:42:16|1.1067
16:42:17|1.1082
16:42:18|1.1096
16:42:19|1.1087
16:42:20|1.1087
16:42:21|1.1087
16:42:22|1.112
16:42:23|1.112
16:42:24|1.1065
16:42:25|1.1059
16:42:26|1.1059
16:42:27|1.1037
16:42:28|1.1046
16:42:29|1.1066
16:42:30|1.1059
16:42:31|1.1058
16:42:33|1.105
16:42:33|1.106
16:42:35|1.1057
16:42:36|1.105
16:42:37|1.1057
16:42:37|1.1057
16:42:39|1.1057
16:42:40|1.1057
16:42:41|1.102
16:42:42|1.102
16:42:43|1.102
16:42:44|1.1028
16:42:45|1.1028
16:42:46|1.1028
16:42:47|1.1032
16:42:48|1.1047
16:42:49|1.1047
16:42:50|1.1014
16:42:51|1.1062
16:42:52|1.1062
16:42:53|1.1062
16:42:54|1.1062
16:42:55|1.1033
16:42:56|1.1033
16:42:58|1.105
16:42:58|1.102
16:42:59|1.1049
16:43:00|1.103
16:43:01|1.1005
16:43:02|1.1001
16:43:03|1.1001
16:43:04|1.1001
16:43:05|1.1014
16:43:06|1.1003
16:43:07|1.1
16:43:08|1.1
16:43:09|1.0994
16:43:10|1.0994
16:43:11|1.0994
16:43:12|1.102
16:43:13|1.1022
16:43:14|1.1003
16:43:15|1.1033
16:43:16|1.1033
16:43:17|1.1033
16:43:18|1.1003
16:43:19|1.1003
16:43:20|1.1003
16:43:21|1.1003
16:43:22|1.1021
16:43:23|1.1
16:43:24|1.1
16:43:25|1.1
16:43:26|1.1
16:43:27|1.1023
16:43:28|1.1004
16:43:29|1.1004
16:43:30|1.1022
16:43:31|1.1003
16:43:32|1.1009
16:43:34|1.101
16:43:34|1.101
16:43:35|1.1001
16:43:37|1.1
16:43:38|1.1
16:43:38|1.1
16:43:39|1.1001
16:43:40|1.1
16:43:41|1.1
16:43:42|1.101
16:43:43|1.101
16:43:45|1.0994
16:43:46|1.0994
16:43:47|1.1001
16:43:48|1.102
16:43:49|1.1001
16:43:49|1.1001
16:43:50|1.0999
16:43:52|1.1002
16:43:53|1.1019
16:43:54|1.1019
16:43:55|1.1019
16:43:56|1.1019
16:43:56|1.1027
16:43:57|1.1019
16:43:59|1.1027
16:43:59|1.1027
16:44:01|1.102
16:44:01|1.1052
16:44:02|1.1034
16:44:04|1.1034
16:44:05|1.1051
16:44:05|1.1056
16:44:07|1.1057
16:44:07|1.1036
16:44:08|1.1036
16:44:10|1.1036
16:44:10|1.1051
16:44:12|1.1055
16:44:13|1.1037
16:44:14|1.1062
16:44:14|1.1074
16:44:15|1.1074
16:44:17|1.1072
16:44:18|1.1074
16:44:19|1.1074
16:44:20|1.1074
16:44:21|1.1064
16:44:22|1.1064
16:44:22|1.1057
16:44:24|1.1057
16:44:25|1.1082
16:44:26|1.1082
16:44:27|1.1087
16:44:27|1.1087
16:44:28|1.1064
16:44:30|1.1063
16:44:31|1.1063
16:44:32|1.1063
16:44:33|1.1063
16:44:34|1.1063
16:44:35|1.1063
16:44:36|1.1063
16:44:37|1.1063
16:44:38|1.1059
16:44:39|1.1061
16:44:40|1.1048
16:44:41|1.1061
16:44:43|1.1045
16:44:43|1.1034
16:44:45|1.1055
16:44:45|1.1055
16:44:47|1.1055
16:44:48|1.1039
16:44:49|1.1061
16:44:50|1.1045
16:44:51|1.1055
16:44:51|1.1048
16:44:52|1.1027
16:44:54|1.1045
16:44:55|1.1045
16:44:55|1.1045
16:44:56|1.1028
16:44:57|1.1028
16:44:58|1.1028
16:45:00|1.1028
16:45:00|1.106
16:45:02|1.1061
16:45:03|1.1061
16:45:03|1.1034
16:45:05|1.1061
16:45:06|1.1081
16:45:07|1.1082
16:45:08|1.1087
16:45:09|1.112
16:45:10|1.112
16:45:11|1.1105
16:45:12|1.1129
16:45:13|1.1133
16:45:14|1.1137
16:45:15|1.1151
16:45:16|1.115
16:45:17|1.116
16:45:18|1.1174
16:45:19|1.1152
16:45:20|1.115
16:45:21|1.1155
16:45:22|1.1152
16:45:23|1.1131
16:45:24|1.1154
16:45:25|1.1155
16:45:26|1.1155
16:45:27|1.1155
16:45:28|1.1155
16:45:29|1.1155
16:45:30|1.1155
16:45:31|1.1135
16:45:33|1.1136
16:45:33|1.1136
16:45:35|1.112
16:45:36|1.1118
16:45:37|1.1113
16:45:38|1.1115
16:45:39|1.1113
16:45:40|1.1094
16:45:41|1.1096
16:45:42|1.1096
16:45:43|1.1106
16:45:44|1.1106
16:45:45|1.1112
16:45:46|1.1079
16:45:47|1.1079
16:45:48|1.1079
16:45:49|1.1079
16:45:50|1.1104
16:45:51|1.1106
16:45:52|1.1101
16:45:53|1.1089
16:45:54|1.1059
16:45:55|1.1045
16:45:56|1.106
16:45:57|1.1046
16:45:58|1.1058
16:45:59|1.1041
16:46:00|1.1041
16:46:01|1.1041
16:46:02|1.104
16:46:03|1.1088
16:46:04|1.1067
16:46:05|1.1067
16:46:06|1.1069
16:46:07|1.1069
16:46:08|1.1069
16:46:09|1.1069
16:46:10|1.1073
16:46:11|1.1073
16:46:12|1.1088
16:46:13|1.1092
16:46:14|1.1075
16:46:15|1.1075
16:46:16|1.1052
16:46:17|1.106
16:46:18|1.106
16:46:19|1.106
16:46:20|1.106
16:46:21|1.106
16:46:22|1.106
16:46:23|1.106
16:46:24|1.1043
16:46:25|1.1043
16:46:26|1.1045
16:46:27|1.1077
16:46:28|1.1077
16:46:29|1.1047
16:46:30|1.1047
16:46:31|1.1069
16:46:32|1.1045
16:46:33|1.1045
16:46:34|1.1045
16:46:35|1.1046
16:46:37|1.1045
16:46:37|1.1041
16:46:38|1.1041
16:46:39|1.1026
16:46:41|1.1
16:46:41|1.0987
16:46:42|1.0982
16:46:44|1.0972
16:46:45|1.0982
16:46:45|1.0966
16:46:46|1.0988
16:46:48|1.0974
16:46:48|1.096
16:46:49|1.0961
16:46:51|1.0946
16:46:52|1.0944
16:46:53|1.0961
16:46:53|1.0962
16:46:55|1.0962
16:46:56|1.0962
16:46:56|1.0986
16:46:57|1.0987
16:46:58|1.0991
16:46:59|1.0991
16:47:01|1.0991
16:47:02|1.0975
16:47:03|1.0996
16:47:03|1.1002
16:47:04|1.0961
16:47:06|1.0961
16:47:06|1.0959
16:47:07|1.0966
16:47:09|1.095
16:47:09|1.0959
16:47:10|1.0923
16:47:11|1.0914
16:47:12|1.0914
16:47:13|1.0913
16:47:15|1.0911
16:47:16|1.0885
16:47:17|1.0861
16:47:18|1.086
16:47:18|1.0851
16:47:20|1.0836
16:47:21|1.0802
16:47:21|1.0806
16:47:22|1.0828
16:47:24|1.0804
16:47:24|1.0743
16:47:26|1.0782
16:47:27|1.0741
16:47:27|1.0742
16:47:29|1.075
16:47:30|1.0763
16:47:31|1.0748
16:47:31|1.0758
16:47:33|1.0803
16:47:34|1.0807
16:47:35|1.085
16:47:36|1.0892
16:47:37|1.0902
16:47:39|1.0913
16:47:39|1.0846
16:47:40|1.0864
16:47:42|1.0864
16:47:43|1.0877
16:47:44|1.0899
16:47:45|1.087
16:47:45|1.0872
16:47:47|1.0901
16:47:47|1.0873
16:47:49|1.0885
16:47:50|1.0909
16:47:50|1.0909
16:47:51|1.0912
16:47:53|1.0899
16:47:53|1.0929
16:47:54|1.0944
16:47:56|1.0949
16:47:56|1.0977
16:47:58|1.0967
16:47:58|1.0967
16:47:59|1.0967
16:48:01|1.0968
16:48:01|1.0964
16:48:03|1.0965
16:48:03|1.0944
16:48:04|1.0959
16:48:05|1.0958
16:48:06|1.0959
16:48:07|1.0957
16:48:08|1.0939
16:48:10|1.0939
16:48:10|1.0944
16:48:12|1.0944
16:48:13|1.0945
16:48:14|1.0945
16:48:14|1.0972
16:48:15|1.098
16:48:17|1.0957
16:48:17|1.0975
16:48:18|1.0994
16:48:19|1.0981
16:48:20|1.098
16:48:21|1.098
16:48:22|1.0962
16:48:23|1.098
16:48:24|1.0937
16:48:25|1.0935
16:48:26|1.0935
16:48:27|1.0933
16:48:28|1.0933
16:48:29|1.0944
16:48:30|1.0935
16:48:31|1.0935
16:48:32|1.0932
16:48:33|1.0919
16:48:34|1.0919
16:48:35|1.0917
16:48:37|1.0913
16:48:38|1.0929
16:48:39|1.0914
16:48:40|1.0919
16:48:41|1.0919
16:48:42|1.0931
16:48:43|1.0931
16:48:44|1.0915
16:48:45|1.0915
16:48:46|1.0909
16:48:47|1.0915
16:48:48|1.0915
16:48:49|1.0915
16:48:50|1.0915
16:48:51|1.0908
16:48:52|1.0908
16:48:53|1.0908
16:48:54|1.0944
16:48:56|1.0924
16:48:56|1.0957
16:48:57|1.0957
16:48:58|1.098
16:48:59|1.0985
16:49:00|1.0963
16:49:01|1.0985
16:49:02|1.0985
16:49:03|1.0985
16:49:04|1.0985
16:49:05|1.0942
16:49:06|1.0942
16:49:07|1.0924
16:49:08|1.0933
16:49:09|1.0924
16:49:10|1.094
16:49:11|1.0916
16:49:12|1.0916
16:49:13|1.0916
16:49:14|1.0916
16:49:15|1.0919
16:49:16|1.0919
16:49:17|1.0947
16:49:18|1.0948
16:49:19|1.0941
16:49:20|1.0941
16:49:21|1.0941
16:49:22|1.0977
16:49:23|1.0952
16:49:24|1.1006
16:49:25|1.0966
16:49:26|1.0969
16:49:27|1.0969
16:49:28|1.0953
16:49:29|1.0945
16:49:30|1.0965
16:49:31|1.0941
16:49:32|1.0941
16:49:33|1.095
16:49:34|1.0941
16:49:35|1.0962
16:49:36|1.0962
16:49:37|1.0949
16:49:38|1.0949
16:49:39|1.0955
16:49:40|1.0941
16:49:42|1.0931
16:49:42|1.0943
16:49:43|1.0943
16:49:44|1.0948
16:49:46|1.0942
16:49:46|1.0942
16:49:47|1.0942
16:49:49|1.0942
16:49:50|1.0942
16:49:50|1.0942
16:49:51|1.0939
16:49:52|1.0939
16:49:53|1.0944
16:49:54|1.0944
16:49:55|1.0949
16:49:56|1.0949
16:49:57|1.0949
16:49:58|1.0949
16:49:59|1.0949
16:50:01|1.0952
16:50:01|1.0952
16:50:02|1.093
16:50:04|1.0951
16:50:04|1.096
16:50:05|1.096
16:50:06|1.096
16:50:07|1.0967
16:50:09|1.0967
16:50:10|1.0926
16:50:11|1.0926
16:50:12|1.0946
16:50:13|1.0946
16:50:14|1.0904
16:50:15|1.0901
16:50:16|1.0901
16:50:17|1.09
16:50:18|1.0894
16:50:19|1.0894
16:50:20|1.0893
16:50:21|1.0901
16:50:22|1.0901
16:50:23|1.0904
16:50:24|1.0928
16:50:25|1.0966
16:50:26|1.0966
16:50:27|1.0967
16:50:28|1.0967
16:50:29|1.1007
16:50:30|1.0978
16:50:31|1.101
16:50:32|1.1011
16:50:33|1.1037
16:50:34|1.1044
16:50:35|1.1043
16:50:36|1.1042
16:50:37|1.1042
16:50:38|1.1096
16:50:39|1.1079
16:50:41|1.1083
16:50:42|1.1096
16:50:43|1.1096
16:50:44|1.1082
16:50:45|1.1074
16:50:46|1.1084
16:50:47|1.1084
16:50:48|1.1087
16:50:49|1.1085
16:50:50|1.1066
16:50:52|1.1046
16:50:52|1.1058
16:50:53|1.1048
16:50:54|1.1037
16:50:55|1.1045
16:50:56|1.1044
16:50:57|1.1044
16:50:59|1.0981
16:50:59|1.0974
16:51:00|1.0978
16:51:01|1.0976
16:51:02|1.0976
16:51:04|1.0973
16:51:05|1.0955
16:51:05|1.0954
16:51:06|1.0954
16:51:08|1.0954
16:51:08|1.0954
16:51:09|1.0952
16:51:10|1.0954
16:51:11|1.0954
16:51:12|1.0957
16:51:13|1.0973
16:51:14|1.0974
16:51:15|1.098
16:51:17|1.096
16:51:17|1.0978
16:51:18|1.0978
16:51:20|1.0978
16:51:21|1.1008
16:51:21|1.1006
16:51:23|1.0992
16:51:23|1.0992
16:51:24|1.0992
16:51:25|1.0992
16:51:27|1.1005
16:51:28|1.1005
16:51:28|1.0991
16:51:29|1.0966
16:51:30|1.0985
16:51:31|1.0985
16:51:32|1.0964
16:51:33|1.0964
16:51:34|1.0966
16:51:35|1.097
16:51:36|1.097
16:51:37|1.0982
16:51:39|1.0982
16:51:40|1.0982
16:51:41|1.0981
16:51:42|1.0982
16:51:43|1.0982
16:51:44|1.0982
16:51:45|1.0982
16:51:46|1.1006
16:51:47|1.1026
16:51:48|1.1026
16:51:49|1.1007
16:51:50|1.1007
16:51:51|1.1026
16:51:52|1.1026
16:51:53|1.1026
16:51:54|1.1035
16:51:55|1.1035
16:51:56|1.1035
16:51:57|1.1009
16:51:58|1.1009
16:51:59|1.1022
16:52:00|1.0979
16:52:01|1.1006
16:52:02|1.1011
16:52:03|1.0985
16:52:04|1.0985
16:52:05|1.0996
16:52:06|1.1
16:52:07|1.1
16:52:08|1.0964
16:52:09|1.1009
16:52:10|1.1016
16:52:11|1.0983
16:52:12|1.1003
16:52:13|1.1002
16:52:14|1.1004
16:52:15|1.1004
16:52:16|1.1004
16:52:17|1.1008
16:52:18|1.1008
16:52:19|1.1008
16:52:20|1.1006
16:52:21|1.1008
16:52:22|1.1008
16:52:23|1.1007
16:52:24|1.101
16:52:25|1.101
16:52:26|1.1035
16:52:27|1.1007
16:52:28|1.1007
16:52:29|1.1037
16:52:30|1.1037
16:52:31|1.1034
16:52:33|1.1025
16:52:33|1.1025
16:52:34|1.1025
16:52:35|1.1034
16:52:36|1.1035
16:52:37|1.1035
16:52:38|1.1035
16:52:39|1.102
16:52:40|1.102
16:52:42|1.102
16:52:43|1.102
16:52:44|1.102
16:52:45|1.1011
16:52:46|1.1011
16:52:47|1.1008
16:52:48|1.1008
16:52:49|1.1008
16:52:50|1.1008
16:52:51|1.1008
16:52:52|1.1008
16:52:53|1.1008
16:52:54|1.1008
16:52:55|1.1008
16:52:56|1.1008
16:52:57|1.1008
16:52:58|1.1008
16:52:59|1.1008
16:53:00|1.1008
16:53:01|1.1
16:53:02|1.1
16:53:03|1.1
16:53:04|1.0971
16:53:05|1.1003
16:53:06|1.0976
16:53:07|1.1006
16:53:08|1.0985
16:53:09|1.0965
16:53:10|1.0965
16:53:11|1.098
16:53:12|1.098
16:53:13|1.098
16:53:14|1.098
16:53:15|1.0951
16:53:16|1.0966
16:53:17|1.0966
16:53:18|1.0966
16:53:19|1.0966
16:53:20|1.096
16:53:21|1.096
16:53:22|1.0966
16:53:23|1.099
16:53:24|1.099
16:53:25|1.0942
16:53:26|1.0949
16:53:27|1.0944
16:53:28|1.0949
16:53:29|1.0949
16:53:30|1.0942
16:53:31|1.0946
16:53:32|1.0946
16:53:33|1.0952
16:53:34|1.0952
16:53:35|1.0964
16:53:36|1.0964
16:53:37|1.0951
16:53:38|1.0951
16:53:39|1.0951
16:53:40|1.097
16:53:41|1.0965
16:53:42|1.0965
16:53:43|1.0972
16:53:44|1.0972
16:53:45|1.0942
16:53:46|1.0942
16:53:47|1.0942
16:53:48|1.0942
16:53:50|1.0983
16:53:50|1.0959
16:53:52|1.0951
16:53:53|1.0951
16:53:53|1.0951
16:53:54|1.0951
16:53:56|1.0951
16:53:57|1.0951
16:53:58|1.0951
16:53:59|1.0951
16:54:00|1.0951
16:54:01|1.0951
16:54:02|1.0961
16:54:03|1.0981
16:54:04|1.097
16:54:05|1.097
16:54:06|1.0968
16:54:07|1.0979
16:54:08|1.0979
16:54:09|1.0979
16:54:10|1.0965
16:54:11|1.0965
16:54:12|1.0962
16:54:13|1.0962
16:54:14|1.0963
16:54:15|1.0963
16:54:16|1.097
16:54:17|1.097
16:54:18|1.097
16:54:19|1.0938
16:54:20|1.0938
16:54:21|1.0918
16:54:22|1.0949
16:54:23|1.0949
16:54:24|1.0949
16:54:25|1.0942
16:54:26|1.0948
16:54:27|1.0948
16:54:28|1.0919
16:54:29|1.0919
16:54:30|1.0919
16:54:31|1.0926
16:54:32|1.0902
16:54:33|1.0902
16:54:34|1.0902
16:54:35|1.0889
16:54:36|1.0899
16:54:37|1.0894
16:54:38|1.0901
16:54:39|1.092
16:54:40|1.0947
16:54:41|1.096
16:54:42|1.0947
16:54:43|1.0947
16:54:44|1.0944
16:54:45|1.0944
16:54:46|1.0944
16:54:48|1.0944
16:54:48|1.0944
16:54:49|1.0972
16:54:50|1.0984
16:54:51|1.0988
16:54:52|1.0999
16:54:53|1.0992
16:54:54|1.0971
16:54:55|1.0993
16:54:56|1.0957
16:54:57|1.0981
16:54:58|1.1006
16:54:59|1.1013
16:55:00|1.101
16:55:01|1.1013
16:55:02|1.0979
16:55:03|1.0981
16:55:04|1.0981
16:55:06|1.0981
16:55:06|1.0981
16:55:07|1.0984
16:55:08|1.0984
16:55:10|1.0984
16:55:11|1.0974
16:55:12|1.0974
16:55:12|1.0974
16:55:13|1.0974
16:55:15|1.0974
16:55:15|1.0974
16:55:17|1.0974
16:55:17|1.0956
16:55:18|1.0956
16:55:19|1.0956
16:55:20|1.0956
16:55:21|1.095
16:55:23|1.0966
16:55:23|1.0966
16:55:24|1.0966
16:55:25|1.0966
16:55:26|1.0966
16:55:27|1.0953
16:55:29|1.0953
16:55:29|1.0953
16:55:30|1.0962
16:55:31|1.0962
16:55:32|1.0953
16:55:33|1.0953
16:55:34|1.1006
16:55:35|1.1024
16:55:36|1.1003
16:55:37|1.1029
16:55:38|1.1024
16:55:39|1.1021
16:55:40|1.1044
16:55:42|1.1016
16:55:42|1.1033
16:55:43|1.103
16:55:44|1.1041
16:55:46|1.1027
16:55:46|1.1027
16:55:48|1.1034
16:55:49|1.1
16:55:50|1.1003
16:55:51|1.1003
16:55:52|1.0977
16:55:53|1.0977
16:55:54|1.0977
16:55:55|1.0982
16:55:56|1.1007
16:55:57|1.1007
16:55:58|1.1007
16:55:59|1.0988
16:56:00|1.0988
16:56:01|1.0988
16:56:02|1.0988
16:56:03|1.0988
16:56:04|1.0988
16:56:05|1.0988
16:56:06|1.1007
16:56:07|1.1007
16:56:08|1.099
16:56:09|1.1006
16:56:10|1.1012
16:56:11|1.099
16:56:12|1.099
16:56:13|1.1014
16:56:14|1.099
16:56:15|1.1001
16:56:17|1.1016
16:56:17|1.099
16:56:19|1.099
16:56:19|1.1013
16:56:20|1.101
16:56:21|1.101
16:56:22|1.099
16:56:23|1.1011
16:56:25|1.1013
16:56:25|1.1013
16:56:26|1.1014
16:56:27|1.1015
16:56:28|1.1015
16:56:29|1.1011
16:56:30|1.1011
16:56:32|1.1011
16:56:32|1.1011
16:56:33|1.1027
16:56:34|1.1011
16:56:36|1.1009
16:56:36|1.1009
16:56:38|1.1009
16:56:38|1.0995
16:56:39|1.1009
16:56:40|1.1005
16:56:41|1.1009
16:56:42|1.1027
16:56:44|1.1011
16:56:44|1.1011
16:56:46|1.1027
16:56:47|1.1012
16:56:48|1.1027
16:56:49|1.1027
16:56:50|1.1027
16:56:51|1.105
16:56:52|1.1049
16:56:53|1.1049
16:56:54|1.1027
16:56:54|1.1027
16:56:56|1.1027
16:56:57|1.1027
16:56:58|1.1027
16:56:59|1.1022
16:57:00|1.1024
16:57:01|1.1024
16:57:01|1.1024
16:57:02|1.1024
16:57:03|1.1024
16:57:05|1.1024
16:57:05|1.1024
16:57:07|1.1012
16:57:08|1.102
16:57:09|1.102
16:57:10|1.1011
16:57:11|1.1011
16:57:12|1.1011
16:57:12|1.1017
16:57:14|1.1017
16:57:15|1.1
16:57:16|1.0992
16:57:17|1.0991
16:57:17|1.0976
16:57:18|1.0976
16:57:19|1.0987
16:57:21|1.0987
16:57:21|1.099
16:57:22|1.099
16:57:24|1.0992
16:57:25|1.0979
16:57:26|1.0976
16:57:26|1.0976
16:57:28|1.0993
16:57:28|1.0995
16:57:30|1.0995
16:57:30|1.0995
16:57:31|1.0996
16:57:32|1.0994
16:57:34|1.0977
16:57:35|1.0976
16:57:36|1.0976
16:57:37|1.0976
16:57:38|1.0995
16:57:39|1.0964
16:57:39|1.0967
16:57:41|1.0969
16:57:42|1.0954
16:57:42|1.0943
16:57:43|1.0953
16:57:45|1.0931
16:57:46|1.0971
16:57:47|1.0966
16:57:48|1.0966
16:57:50|1.0961
16:57:50|1.0963
16:57:51|1.0969
16:57:52|1.0972
16:57:53|1.0972
16:57:54|1.0972
16:57:55|1.0961
16:57:56|1.0949
16:57:57|1.0949
16:57:59|1.0949
16:57:59|1.0949
16:58:01|1.0949
16:58:02|1.0949
16:58:02|1.0949
16:58:03|1.0949
16:58:04|1.0949
16:58:06|1.0943
16:58:06|1.0948
16:58:07|1.0932
16:58:09|1.0949
16:58:10|1.0949
16:58:10|1.0949
16:58:11|1.0933
16:58:12|1.0933
16:58:14|1.0933
16:58:14|1.0933
16:58:15|1.0933
16:58:16|1.0932
16:58:17|1.0926
16:58:19|1.0924
16:58:20|1.0901
16:58:20|1.0901
16:58:22|1.0901
16:58:23|1.0892
16:58:24|1.0892
16:58:24|1.0862
16:58:26|1.0889
16:58:26|1.0899
16:58:27|1.0901
16:58:28|1.0885
16:58:29|1.0888
16:58:30|1.0904
16:58:31|1.0889
16:58:32|1.0889
16:58:33|1.0901
16:58:34|1.0901
16:58:35|1.0898
16:58:36|1.0898
16:58:37|1.0914
16:58:38|1.093
16:58:40|1.0944
16:58:41|1.0949
16:58:42|1.0944
16:58:43|1.097
16:58:44|1.095
16:58:45|1.0962
16:58:45|1.0997
16:58:47|1.0997
16:58:48|1.0969
16:58:49|1.0933
16:58:50|1.0933
16:58:51|1.0933
16:58:52|1.0948
16:58:53|1.095
16:58:54|1.095
16:58:55|1.095
16:58:56|1.0957
16:58:57|1.0957
16:58:58|1.0948
16:58:59|1.0948
16:59:00|1.0948
16:59:01|1.093
16:59:02|1.0948
16:59:03|1.0948
16:59:04|1.0937
16:59:05|1.0937
16:59:06|1.0937
16:59:07|1.0944
16:59:08|1.0944
16:59:09|1.0942
16:59:10|1.0942
16:59:11|1.0942
16:59:12|1.0948
16:59:13|1.0948
16:59:14|1.0948
16:59:15|1.0937
16:59:16|1.0965
16:59:17|1.0965
16:59:18|1.0949
16:59:19|1.0949
16:59:20|1.0937
16:59:21|1.0937
16:59:22|1.102
16:59:23|1.1012
16:59:24|1.1011
16:59:25|1.1025
16:59:26|1.1025
16:59:27|1.1004
16:59:28|1.1004
16:59:29|1.1008
16:59:30|1.1025
16:59:31|1.1012
16:59:32|1.1009
16:59:33|1.1031
16:59:34|1.1
16:59:35|1.1
16:59:36|1.1006
16:59:37|1.1006
16:59:38|1.0991
16:59:39|1.0991
16:59:40|1.0991
16:59:41|1.0987
16:59:42|1.0987
16:59:43|1.1
16:59:44|1.1
16:59:45|1.0988
16:59:46|1.0987
16:59:47|1.0996
16:59:48|1.0996
16:59:49|1.0996
16:59:50|1.0955
16:59:52|1.098
16:59:53|1.0982
16:59:53|1.0982
16:59:54|1.0987
16:59:56|1.0978
16:59:56|1.0983
16:59:58|1.0983
16:59:58|1.0983
17:00:00|1.0979
17:00:01|1.0979
17:00:02|1.0978
17:00:03|1.0978
17:00:04|1.0978
17:00:05|1.0968
17:00:06|1.0967
17:00:07|1.0978
17:00:08|1.0978
17:00:09|1.0991
17:00:10|1.102
17:00:11|1.103
17:00:12|1.1013
17:00:13|1.1012
17:00:14|1.0993
17:00:16|1.1026
17:00:16|1.1007
17:00:17|1.1007
17:00:18|1.1007
17:00:19|1.1007
17:00:20|1.0969
17:00:21|1.0981
17:00:22|1.0981
17:00:23|1.0959
17:00:24|1.0957
17:00:25|1.0956
17:00:26|1.0956
17:00:27|1.0958
17:00:28|1.0961
17:00:29|1.0976
17:00:30|1.0973
17:00:31|1.0973
17:00:32|1.0973
17:00:33|1.0961
17:00:34|1.0961
17:00:35|1.0964
17:00:36|1.0965
17:00:37|1.0965
17:00:38|1.096
17:00:39|1.0959
17:00:40|1.0961
17:00:41|1.096
17:00:42|1.096
17:00:43|1.0972
17:00:44|1.0972
17:00:45|1.0961
17:00:46|1.0961
17:00:47|1.0961
17:00:48|1.096
17:00:49|1.096
17:00:51|1.096
17:00:52|1.0958
17:00:52|1.0956
17:00:54|1.0956
17:00:55|1.0951
17:00:55|1.0951
17:00:57|1.0951
17:00:58|1.0952
17:00:59|1.0951
17:01:00|1.0943
17:01:01|1.095
17:01:01|1.095
17:01:03|1.095
17:01:04|1.095
17:01:05|1.0941
17:01:05|1.0941
17:01:06|1.0947
17:01:08|1.0947
17:01:09|1.095
17:01:09|1.0942
17:01:11|1.0943
17:01:11|1.0943
17:01:13|1.0943
17:01:13|1.0941
17:01:15|1.0942
17:01:16|1.0942
17:01:17|1.0942
17:01:18|1.0944
17:01:19|1.0944
17:01:20|1.0944
17:01:21|1.0944
17:01:22|1.0946
17:01:23|1.0922
17:01:24|1.092
17:01:25|1.092
17:01:26|1.0942
17:01:27|1.0918
17:01:28|1.0942
17:01:29|1.0922
17:01:30|1.0922
17:01:31|1.0922
17:01:32|1.0922
17:01:33|1.0942
17:01:34|1.0927
17:01:35|1.0927
17:01:36|1.0942
17:01:37|1.0942
17:01:38|1.0908
17:01:39|1.0931
17:01:40|1.0927
17:01:41|1.0927
17:01:42|1.0927
17:01:43|1.0927
17:01:44|1.0927
17:01:45|1.0941
17:01:46|1.0927
17:01:47|1.0927
17:01:48|1.094
17:01:49|1.094
17:01:50|1.094
17:01:51|1.0942
17:01:52|1.094
17:01:54|1.0925
17:01:54|1.0925
17:01:55|1.0925
17:01:56|1.0914
17:01:57|1.091
17:01:58|1.0912
17:01:59|1.0905
17:02:01|1.0906
17:02:01|1.0906
17:02:02|1.0905
17:02:03|1.0908
17:02:04|1.0908
17:02:06|1.0906
17:02:06|1.091
17:02:07|1.0926
17:02:08|1.0956
17:02:09|1.0935
17:02:10|1.0935
17:02:11|1.0936
17:02:12|1.0938
17:02:13|1.092
17:02:14|1.091
17:02:15|1.091
17:02:17|1.091
17:02:17|1.091
17:02:18|1.091
17:02:19|1.091
17:02:20|1.091
17:02:21|1.091
17:02:22|1.0908
17:02:23|1.0909
17:02:24|1.0911
17:02:25|1.0934
17:02:26|1.0916
17:02:27|1.0935
17:02:28|1.0944
17:02:29|1.0922
17:02:30|1.0922
17:02:31|1.0935
17:02:32|1.0935
17:02:33|1.0935
17:02:34|1.0938
17:02:35|1.0951
17:02:36|1.0947
17:02:37|1.0947
17:02:38|1.0947
17:02:39|1.095
17:02:40|1.0939
17:02:41|1.0938
17:02:42|1.0949
17:02:43|1.0938
17:02:44|1.0938
17:02:45|1.0946
17:02:46|1.0946
17:02:47|1.0946
17:02:48|1.0927
17:02:49|1.0927
17:02:50|1.0927
17:02:52|1.0927
17:02:53|1.0927
17:02:54|1.0927
17:02:55|1.0913
17:02:56|1.0909
17:02:57|1.0909
17:02:58|1.0902
17:02:58|1.0902
17:03:00|1.0905
17:03:01|1.0902
17:03:01|1.0902
17:03:03|1.0902
17:03:04|1.0937
17:03:05|1.091
17:03:06|1.091
17:03:07|1.0909
17:03:08|1.0928
17:03:09|1.0926
17:03:10|1.0915
17:03:11|1.0909
17:03:12|1.0908
17:03:13|1.0902
17:03:14|1.0902
17:03:15|1.0902
17:03:16|1.089
17:03:17|1.089
17:03:18|1.0885
17:03:19|1.0863
17:03:19|1.089
17:03:21|1.0863
17:03:22|1.0863
17:03:23|1.0865
17:03:24|1.0863
17:03:25|1.0863
17:03:26|1.0867
17:03:27|1.0858
17:03:28|1.0858
17:03:29|1.0858
17:03:30|1.0873
17:03:31|1.0874
17:03:32|1.0886
17:03:33|1.0886
17:03:34|1.0898
17:03:35|1.0898
17:03:36|1.0905
17:03:37|1.0897
17:03:38|1.0879
17:03:39|1.0879
17:03:40|1.0879
17:03:41|1.0875
17:03:42|1.0863
17:03:43|1.0854
17:03:44|1.085
17:03:45|1.085
17:03:46|1.0854
17:03:47|1.085
17:03:48|1.0851
17:03:49|1.0844
17:03:50|1.0849
17:03:51|1.0844
17:03:52|1.0837
17:03:54|1.0836
17:03:55|1.0846
17:03:56|1.0836
17:03:57|1.0867
17:03:58|1.0859
17:03:59|1.0875
17:04:00|1.0875
17:04:01|1.0876
17:04:01|1.0876
17:04:02|1.0864
17:04:03|1.086
17:04:05|1.0858
17:04:06|1.0837
17:04:07|1.0836
17:04:08|1.0836
17:04:09|1.0836
17:04:10|1.0837
17:04:11|1.0839
17:04:11|1.0837
17:04:13|1.084
17:04:14|1.0836
17:04:15|1.0836
17:04:16|1.083
17:04:17|1.0831
17:04:17|1.0843
17:04:19|1.083
17:04:19|1.083
17:04:21|1.0835
17:04:22|1.0848
17:04:22|1.0843
17:04:24|1.0843
17:04:24|1.0843
17:04:26|1.0821
17:04:26|1.0821
17:04:28|1.0821
17:04:29|1.0835
17:04:30|1.0821
17:04:31|1.0837
17:04:32|1.0821
17:04:33|1.0813
17:04:34|1.0812
17:04:35|1.0812
17:04:36|1.0812
17:04:37|1.0813
17:04:38|1.0812
17:04:39|1.0812
17:04:40|1.0822
17:04:41|1.0812
17:04:42|1.0812
17:04:43|1.081
17:04:44|1.0799
17:04:45|1.0799
17:04:46|1.0799
17:04:47|1.0809
17:04:48|1.0795
17:04:49|1.0779
17:04:50|1.0794
17:04:51|1.0797
17:04:52|1.0796
17:04:53|1.0795
17:04:54|1.0792
17:04:56|1.0796
17:04:56|1.076
17:04:58|1.0776
17:04:58|1.0762
17:05:00|1.076
17:05:01|1.0764
17:05:02|1.0782
17:05:02|1.0818
17:05:04|1.0818
17:05:05|1.0798
17:05:06|1.0798
17:05:07|1.0798
17:05:08|1.08
17:05:09|1.0802
17:05:10|1.0802
17:05:11|1.08
17:05:12|1.0804
17:05:13|1.0811
17:05:14|1.0827
17:05:15|1.0825
17:05:16|1.0814
17:05:16|1.08
17:05:18|1.0822
17:05:19|1.0822
17:05:20|1.0822
17:05:21|1.0804
17:05:22|1.08
17:05:22|1.0811
17:05:24|1.0801
17:05:25|1.08
17:05:26|1.08
17:05:27|1.0801
17:05:28|1.0811
17:05:29|1.0811
17:05:30|1.0814
17:05:31|1.0802
17:05:32|1.0801
17:05:33|1.0801
17:05:34|1.0815
17:05:35|1.0824
17:05:36|1.0826
17:05:37|1.0827
17:05:38|1.0818
17:05:39|1.0818
17:05:40|1.0815
17:05:41|1.0829
17:05:42|1.0816
17:05:43|1.0815
17:05:44|1.0809
17:05:45|1.0807
17:05:46|1.0813
17:05:47|1.0814
17:05:48|1.0802
17:05:49|1.0807
17:05:50|1.0802
17:05:51|1.0801
17:05:52|1.0802
17:05:53|1.0803
17:05:54|1.0814
17:05:55|1.0805
17:05:56|1.0802
17:05:58|1.0801
17:05:58|1.0802
17:05:59|1.08
17:06:00|1.0798
17:06:01|1.0797
17:06:02|1.0798
17:06:03|1.08
17:06:04|1.0799
17:06:05|1.0787
17:06:06|1.0781
17:06:07|1.0795
17:06:08|1.0799
17:06:09|1.08
17:06:10|1.08
17:06:11|1.0799
17:06:12|1.08
17:06:13|1.0799
17:06:14|1.0799
17:06:15|1.0797
17:06:16|1.0797
17:06:17|1.08
17:06:18|1.0797
17:06:19|1.0784
17:06:21|1.0797
17:06:22|1.0797
17:06:22|1.0785
17:06:23|1.0784
17:06:24|1.0784
17:06:25|1.0795
17:06:26|1.0795
17:06:27|1.0784
17:06:29|1.0781
17:06:29|1.0793
17:06:30|1.0781
17:06:32|1.078
17:06:32|1.0791
17:06:33|1.0794
17:06:35|1.0801
17:06:35|1.0814
17:06:36|1.0791
17:06:37|1.0791
17:06:39|1.0791
17:06:40|1.0783
17:06:40|1.0783
17:06:41|1.0796
17:06:42|1.0796
17:06:43|1.0794
17:06:45|1.0791
17:06:45|1.0796
17:06:46|1.0773
17:06:47|1.0773
17:06:48|1.0773
17:06:49|1.0767
17:06:50|1.0763
17:06:51|1.076
17:06:52|1.076
17:06:54|1.076
17:06:54|1.076
17:06:55|1.0765
17:06:56|1.076
17:06:58|1.0785
17:06:59|1.076
17:07:00|1.077
17:07:01|1.0791
17:07:02|1.0793
17:07:03|1.0776
17:07:04|1.0776
17:07:05|1.0788
17:07:05|1.0778
17:07:07|1.077
17:07:08|1.077
17:07:09|1.0771
17:07:10|1.0757
17:07:11|1.0757
17:07:12|1.0757
17:07:13|1.0765
17:07:14|1.0763
17:07:15|1.0758
17:07:16|1.075
17:07:17|1.0748
17:07:18|1.0748
17:07:19|1.0723
17:07:19|1.0709
17:07:21|1.0709
17:07:21|1.0676
17:07:22|1.0697
17:07:24|1.0683
17:07:24|1.0633
17:07:26|1.0643
17:07:27|1.0601
17:07:28|1.0616
17:07:28|1.0636
17:07:29|1.0663
17:07:31|1.0631
17:07:32|1.0631
17:07:33|1.0619
17:07:34|1.0635
17:07:35|1.064
17:07:35|1.0658
17:07:37|1.0661
17:07:38|1.067
17:07:39|1.0658
17:07:40|1.0658
17:07:40|1.0646
17:07:42|1.0646
17:07:43|1.0634
17:07:44|1.064
17:07:45|1.0651
17:07:46|1.0652
17:07:46|1.0658
17:07:47|1.0681
17:07:48|1.0678
17:07:49|1.0697
17:07:50|1.0689
17:07:52|1.0679
17:07:53|1.066
17:07:53|1.0679
17:07:55|1.0685
17:07:56|1.0677
17:07:57|1.0678
17:07:58|1.067
17:07:59|1.0696
17:08:00|1.0694
17:08:01|1.0684
17:08:02|1.0689
17:08:03|1.0695
17:08:05|1.0702
17:08:05|1.0703
17:08:06|1.0721
17:08:07|1.0706
17:08:08|1.0711
17:08:09|1.0714
17:08:10|1.0704
17:08:11|1.0713
17:08:12|1.0713
17:08:13|1.0713
17:08:14|1.0704
17:08:15|1.0696
17:08:16|1.0679
17:08:18|1.0676
17:08:18|1.0669
17:08:19|1.0696
17:08:20|1.0706
17:08:21|1.0721
17:08:23|1.0721
17:08:23|1.0721
17:08:24|1.0724
17:08:25|1.0738
17:08:26|1.0734
17:08:28|1.0715
17:08:28|1.0733
17:08:29|1.0716
17:08:30|1.0716
17:08:31|1.0715
17:08:33|1.0717
17:08:33|1.071
17:08:34|1.0704
17:08:35|1.0695
17:08:36|1.0694
17:08:37|1.0686
17:08:38|1.07
17:08:39|1.0728
17:08:40|1.0699
17:08:41|1.0712
17:08:42|1.0699
17:08:43|1.0718
17:08:44|1.0717
17:08:45|1.0703
17:08:46|1.0718
17:08:47|1.0721
17:08:48|1.0712
17:08:49|1.0712
17:08:50|1.0712
17:08:51|1.0717
17:08:52|1.0717
17:08:54|1.0721
17:08:54|1.0721
17:08:55|1.0748
17:08:56|1.0748
17:08:58|1.0749
17:08:59|1.0749
17:08:59|1.0743
17:09:01|1.0743
17:09:02|1.0756
17:09:02|1.0722
17:09:03|1.0703
17:09:04|1.0705
17:09:05|1.0738
17:09:06|1.0711
17:09:08|1.0721
17:09:09|1.0713
17:09:10|1.0739
17:09:11|1.0711
17:09:12|1.0708
17:09:13|1.0707
17:09:14|1.0717
17:09:15|1.0718
17:09:16|1.0711
17:09:17|1.0704
17:09:18|1.0713
17:09:19|1.0697
17:09:20|1.068
17:09:21|1.0694
17:09:22|1.0675
17:09:23|1.0675
17:09:24|1.0675
17:09:25|1.0672
17:09:26|1.0673
17:09:27|1.0674
17:09:28|1.0682
17:09:29|1.0644
17:09:30|1.0646
17:09:31|1.0646
17:09:32|1.0646
17:09:33|1.0647
17:09:34|1.0644
17:09:35|1.0645
17:09:36|1.0646
17:09:37|1.0655
17:09:38|1.0653
17:09:39|1.0677
17:09:40|1.065
17:09:41|1.0678
17:09:42|1.0668
17:09:43|1.066
17:09:44|1.0682
17:09:45|1.0673
17:09:46|1.0682
17:09:47|1.0674
17:09:48|1.0682
17:09:49|1.0674
17:09:50|1.0674
17:09:51|1.0673
17:09:52|1.0655
17:09:53|1.0671
17:09:54|1.0686
17:09:55|1.0679
17:09:56|1.0679
17:09:57|1.0679
17:09:58|1.0659
17:09:59|1.067
17:10:01|1.0678
17:10:02|1.0677
17:10:02|1.0697
17:10:04|1.0682
17:10:05|1.0685
17:10:06|1.0684
17:10:07|1.0686
17:10:08|1.0686
17:10:09|1.0684
17:10:10|1.0682
17:10:11|1.0704
17:10:12|1.0704
17:10:13|1.0693
17:10:14|1.0703
17:10:14|1.0703
17:10:16|1.0703
17:10:17|1.0703
17:10:18|1.07
17:10:19|1.0695
17:10:20|1.0695
17:10:21|1.0695
17:10:22|1.0718
17:10:22|1.0703
17:10:23|1.0716
17:10:25|1.0689
17:10:26|1.0734
17:10:27|1.0736
17:10:28|1.0734
17:10:29|1.0738
17:10:30|1.0723
17:10:31|1.0738
17:10:32|1.0738
17:10:33|1.0738
17:10:34|1.0738
17:10:35|1.0738
17:10:36|1.0738
17:10:37|1.074
17:10:38|1.074
17:10:39|1.073
17:10:40|1.08
17:10:41|1.082
17:10:42|1.0825
17:10:43|1.0843
17:10:44|1.0843
17:10:45|1.0821
17:10:46|1.0848
17:10:47|1.0839
17:10:48|1.0843
17:10:49|1.0843
17:10:50|1.0827
17:10:51|1.0842
17:10:52|1.0842
17:10:53|1.0849
17:10:54|1.0849
17:10:55|1.0858
17:10:56|1.085
17:10:57|1.0865
17:10:58|1.0865
17:10:59|1.0865
17:11:00|1.093
17:11:01|1.0968
17:11:02|1.0947
17:11:04|1.0927
17:11:04|1.0927
17:11:05|1.0914
17:11:06|1.0881
17:11:07|1.089
17:11:08|1.0914
17:11:09|1.0914
17:11:10|1.0901
17:11:11|1.09
17:11:12|1.0843
17:11:13|1.0851
17:11:14|1.0887
17:11:15|1.09
17:11:16|1.0893
17:11:17|1.0893
17:11:18|1.0891
17:11:19|1.0891
17:11:21|1.0889
17:11:22|1.0889
17:11:22|1.0874
17:11:23|1.0873
17:11:24|1.0884
17:11:25|1.087
17:11:26|1.087
17:11:27|1.0875
17:11:28|1.089
17:11:30|1.089
17:11:30|1.0871
17:11:31|1.0871
17:11:32|1.0875
17:11:33|1.0873
17:11:34|1.0889
17:11:36|1.0877
17:11:37|1.0876
17:11:37|1.0889
17:11:38|1.0875
17:11:39|1.089
17:11:41|1.0877
17:11:42|1.087
17:11:43|1.0874
17:11:43|1.0882
17:11:44|1.093
17:11:45|1.0931
17:11:47|1.0937
17:11:47|1.0937
17:11:48|1.0944
17:11:50|1.094
17:11:50|1.092
17:11:51|1.0893
17:11:52|1.0904
17:11:53|1.0887
17:11:55|1.0887
17:11:56|1.09
17:11:56|1.0903
17:11:57|1.0898
17:11:58|1.0898
17:11:59|1.0887
17:12:00|1.0891
17:12:02|1.0889
17:12:03|1.0907
17:12:04|1.0907
17:12:05|1.0907
17:12:06|1.0906
17:12:06|1.0894
17:12:08|1.0905
17:12:09|1.0867
17:12:10|1.0867
17:12:11|1.0866
17:12:12|1.0866
17:12:12|1.0867
17:12:14|1.0867
17:12:15|1.0872
17:12:16|1.0872
17:12:16|1.0872
17:12:18|1.0872
17:12:19|1.0872
17:12:19|1.0872
17:12:21|1.0872
17:12:21|1.0872
17:12:23|1.0872
17:12:23|1.088
17:12:24|1.0875
17:12:25|1.0875
17:12:27|1.0875
17:12:28|1.0875
17:12:29|1.0875
17:12:30|1.088
17:12:31|1.0887
17:12:32|1.0887
17:12:33|1.0887
17:12:34|1.0887
17:12:35|1.0887
17:12:36|1.0886
17:12:37|1.0886
17:12:38|1.0886
17:12:39|1.0887
17:12:40|1.0886
17:12:40|1.0886
17:12:41|1.0886
17:12:43|1.0875
17:12:44|1.0875
17:12:45|1.0878
17:12:46|1.0878
17:12:46|1.0878
17:12:47|1.0878
17:12:48|1.0859
17:12:50|1.0859
17:12:51|1.0859
17:12:51|1.0872
17:12:52|1.0872
17:12:53|1.086
17:12:55|1.0871
17:12:56|1.0871
17:12:57|1.0883
17:12:58|1.0907
17:12:58|1.0907
17:13:00|1.0898
17:13:00|1.0898
17:13:02|1.0907
17:13:03|1.0907
17:13:04|1.0907
17:13:05|1.0911
17:13:06|1.0912
17:13:07|1.0912
17:13:08|1.0914
17:13:09|1.0914
17:13:10|1.0915
17:13:11|1.0934
17:13:12|1.0919
17:13:13|1.0946
17:13:14|1.0966
17:13:15|1.097
17:13:16|1.0984
17:13:17|1.0989
17:13:18|1.0957
17:13:19|1.0953
17:13:20|1.0964
17:13:21|1.0991
17:13:22|1.0964
17:13:23|1.0967
17:13:24|1.0959
17:13:25|1.0959
17:13:26|1.0959
17:13:27|1.0959
17:13:28|1.1
17:13:29|1.101
17:13:30|1.1
17:13:31|1.1024
17:13:32|1.1017
17:13:33|1.1018
17:13:34|1.1028
17:13:36|1.1052
17:13:37|1.1076
17:13:38|1.1082
17:13:38|1.1061
17:13:39|1.1082
17:13:40|1.1058
17:13:41|1.1052
17:13:42|1.1075
17:13:43|1.1075
17:13:44|1.1053
17:13:46|1.1045
17:13:46|1.1045
17:13:48|1.1074
17:13:48|1.1074
17:13:49|1.1073
17:13:50|1.1042
17:13:51|1.105
17:13:52|1.1054
17:13:53|1.1026
17:13:54|1.1026
17:13:56|1.1026
17:13:56|1.102
17:13:58|1.1026
17:13:59|1.1026
17:13:59|1.1033
17:14:00|1.1029
17:14:01|1.1049
17:14:02|1.1048
17:14:03|1.1027
17:14:04|1.1054
17:14:06|1.1064
17:14:07|1.1061
17:14:07|1.1054
17:14:09|1.1078
17:14:10|1.108
17:14:11|1.1079
17:14:12|1.108
17:14:12|1.108
17:14:14|1.108
17:14:15|1.1063
17:14:16|1.1062
17:14:17|1.108
17:14:18|1.1098
17:14:19|1.1115
17:14:19|1.1087
17:14:20|1.1095
17:14:21|1.1095
17:14:23|1.1095
17:14:24|1.1098
17:14:24|1.1119
17:14:26|1.1118
17:14:27|1.1104
17:14:27|1.1118
17:14:29|1.1118
17:14:30|1.1119
17:14:30|1.1102
17:14:31|1.1097
17:14:33|1.1097
17:14:34|1.1106
17:14:35|1.1105
17:14:35|1.1119
17:14:37|1.1097
17:14:38|1.111
17:14:39|1.1097
17:14:40|1.1095
17:14:41|1.1069
17:14:41|1.1082
17:14:43|1.1084
17:14:43|1.1084
17:14:44|1.1079
17:14:46|1.1079
17:14:47|1.1097
17:14:48|1.1097
17:14:49|1.1088
17:14:50|1.1088
17:14:51|1.108
17:14:52|1.1071
17:14:53|1.1087
17:14:54|1.108
17:14:55|1.1103
17:14:56|1.1084
17:14:57|1.1097
17:14:58|1.108
17:14:59|1.1095
17:15:00|1.1095
17:15:01|1.1103
17:15:02|1.1096
17:15:03|1.1093
17:15:05|1.1093
17:15:05|1.1093
17:15:06|1.108
17:15:07|1.108
17:15:08|1.1082
17:15:09|1.1083
17:15:10|1.1083
17:15:11|1.1083
17:15:12|1.1091
17:15:13|1.108
17:15:14|1.1086
17:15:15|1.1086
17:15:16|1.1086
17:15:17|1.1084
17:15:18|1.1085
17:15:19|1.1086
17:15:20|1.1132
17:15:21|1.1113
17:15:22|1.1146
17:15:23|1.1171
17:15:24|1.1147
17:15:25|1.1156
17:15:26|1.1142
17:15:27|1.1117
17:15:28|1.1116
17:15:29|1.1119
17:15:30|1.1136
17:15:31|1.1136
17:15:32|1.1136
17:15:33|1.113
17:15:34|1.1116
17:15:35|1.1129
17:15:36|1.1112
17:15:37|1.1107
17:15:38|1.1107
17:15:39|1.1121
17:15:40|1.1126
17:15:41|1.1113
17:15:42|1.1116
17:15:43|1.1104
17:15:44|1.112
17:15:45|1.1151
17:15:46|1.1142
17:15:47|1.1163
17:15:48|1.1163
17:15:49|1.1146
17:15:50|1.115
17:15:51|1.1178
17:15:52|1.1142
17:15:54|1.1159
17:15:54|1.1164
17:15:55|1.1164
17:15:56|1.1163
17:15:57|1.1155
17:15:58|1.1163
17:16:00|1.1145
17:16:01|1.1139
17:16:01|1.114
17:16:02|1.1134
17:16:03|1.1128
17:16:05|1.111
17:16:06|1.1124
17:16:07|1.115
17:16:08|1.1145
17:16:09|1.1118
17:16:10|1.1118
17:16:11|1.1145
17:16:12|1.114
17:16:13|1.1144
17:16:14|1.114
17:16:15|1.114
17:16:16|1.1128
17:16:17|1.1133
17:16:18|1.115
17:16:19|1.115
17:16:20|1.1118
17:16:21|1.1125
17:16:22|1.1124
17:16:23|1.1122
17:16:24|1.11
17:16:25|1.11
17:16:26|1.1086
17:16:27|1.1102
17:16:28|1.1088
17:16:29|1.1108
17:16:30|1.1112
17:16:31|1.1112
17:16:32|1.1112
17:16:33|1.1112
17:16:34|1.1112
17:16:35|1.1112
17:16:36|1.1113
17:16:37|1.1113
17:16:38|1.1121
17:16:39|1.1121
17:16:40|1.1125
17:16:41|1.1131
17:16:42|1.112
17:16:43|1.1116
17:16:44|1.1116
17:16:45|1.1137
17:16:46|1.1126
17:16:47|1.1142
17:16:48|1.1142
17:16:49|1.1145
17:16:50|1.1145
17:16:51|1.1141
17:16:52|1.1143
17:16:53|1.1144
17:16:54|1.115
17:16:55|1.115
17:16:56|1.115
17:16:57|1.1146
17:16:58|1.1133
17:17:00|1.1132
17:17:00|1.1129
17:17:01|1.1144
17:17:02|1.1127
17:17:03|1.1127
17:17:04|1.1133
17:17:05|1.1133
17:17:06|1.1139
17:17:08|1.1131
17:17:09|1.1136
17:17:10|1.1115
17:17:11|1.115
17:17:12|1.1113
17:17:13|1.1114
17:17:14|1.1113
17:17:15|1.1112
17:17:17|1.1121
17:17:17|1.1121
17:17:18|1.1125
17:17:19|1.1125
17:17:20|1.1125
17:17:21|1.1111
17:17:22|1.1111
17:17:23|1.1112
17:17:24|1.1113
17:17:25|1.1107
17:17:27|1.1091
17:17:27|1.1088
17:17:28|1.1087
17:17:29|1.1085
17:17:30|1.1069
17:17:31|1.1083
17:17:32|1.107
17:17:33|1.1069
17:17:34|1.1065
17:17:35|1.1086
17:17:36|1.1076
17:17:37|1.1075
17:17:39|1.1083
17:17:40|1.1083
17:17:41|1.1083
17:17:41|1.1054
17:17:43|1.1054
17:17:43|1.1059
17:17:44|1.1075
17:17:46|1.1057
17:17:46|1.1057
17:17:47|1.1059
17:17:48|1.1057
17:17:50|1.1056
17:17:50|1.1064
17:17:51|1.1064
17:17:52|1.1062
17:17:54|1.1063
17:17:54|1.1063
17:17:56|1.1068
17:17:56|1.1078
17:17:57|1.1078
17:17:58|1.1077
17:18:00|1.1077
17:18:01|1.1077
17:18:01|1.1078
17:18:02|1.1078
17:18:04|1.1078
17:18:04|1.1084
17:18:05|1.1081
17:18:07|1.1081
17:18:08|1.1084
17:18:09|1.113
17:18:11|1.1109
17:18:11|1.1107
17:18:12|1.1092
17:18:13|1.1098
17:18:14|1.1119
17:18:15|1.112
17:18:16|1.1096
17:18:17|1.1096
17:18:18|1.1096
17:18:19|1.1094
17:18:20|1.109
17:18:21|1.109
17:18:22|1.1125
17:18:23|1.1153
17:18:24|1.1154
17:18:25|1.1143
17:18:26|1.1146
17:18:27|1.117
17:18:28|1.118
17:18:29|1.125
17:18:30|1.1298
17:18:31|1.1242
17:18:32|1.129
17:18:33|1.129
17:18:34|1.127
17:18:35|1.1282
17:18:36|1.127
17:18:37|1.1295
17:18:38|1.1276
17:18:39|1.1272
17:18:40|1.1278
17:18:41|1.128
17:18:42|1.1261
17:18:43|1.1238
17:18:44|1.128
17:18:45|1.1258
17:18:46|1.1273
17:18:47|1.1252
17:18:48|1.1246
17:18:49|1.1246
17:18:50|1.1235
17:18:51|1.1257
17:18:52|1.1253
17:18:53|1.1253
17:18:54|1.124
17:18:55|1.1225
17:18:56|1.1196
17:18:57|1.1196
17:18:58|1.1196
17:18:59|1.1212
17:19:00|1.1198
17:19:01|1.1212
17:19:02|1.1219
17:19:03|1.122
17:19:04|1.1212
17:19:05|1.1231
17:19:06|1.1226
17:19:07|1.1237
17:19:09|1.1251
17:19:10|1.1235
17:19:10|1.1209
17:19:12|1.1202
17:19:12|1.1219
17:19:14|1.1211
17:19:14|1.1211
17:19:16|1.1217
17:19:16|1.1213
17:19:18|1.1211
17:19:18|1.1211
17:19:20|1.1213
17:19:20|1.1213
17:19:22|1.1212
17:19:22|1.1242
17:19:23|1.1242
17:19:25|1.1242
17:19:26|1.1226
17:19:26|1.1226
17:19:27|1.1241
17:19:28|1.1227
17:19:30|1.1226
17:19:30|1.1238
17:19:32|1.1239
17:19:32|1.1229
17:19:33|1.1217
17:19:35|1.1239
17:19:36|1.1231
17:19:37|1.1238
17:19:37|1.1234
17:19:38|1.122
17:19:40|1.1218
17:19:41|1.1217
17:19:42|1.1233
17:19:42|1.1233
17:19:44|1.1233
17:19:44|1.1239
17:19:45|1.1236
17:19:46|1.1244
17:19:48|1.1233
17:19:49|1.1247
17:19:50|1.1247
17:19:50|1.1243
17:19:52|1.1243
17:19:53|1.1226
17:19:54|1.1243
17:19:55|1.124
17:19:56|1.124
17:19:57|1.124
17:19:58|1.1218
17:19:59|1.124
17:20:00|1.124
17:20:00|1.1238
17:20:01|1.1239
17:20:02|1.1237
17:20:04|1.1237
17:20:04|1.124
17:20:06|1.124
17:20:07|1.124
17:20:07|1.1238
17:20:09|1.1277
17:20:11|1.1278
17:20:11|1.1279
17:20:12|1.1289
17:20:13|1.1291
17:20:14|1.1285
17:20:15|1.128
17:20:16|1.133
17:20:17|1.133
17:20:18|1.1293
17:20:19|1.1289
17:20:20|1.13
17:20:21|1.1272
17:20:22|1.1323
17:20:23|1.1321
17:20:24|1.134
17:20:25|1.1354
17:20:26|1.134
17:20:27|1.1351
17:20:28|1.134
17:20:29|1.1358
17:20:30|1.1363
17:20:31|1.134
17:20:32|1.134
17:20:33|1.1331
17:20:34|1.1315
17:20:35|1.131
17:20:36|1.1338
17:20:38|1.1341
17:20:39|1.1316
17:20:39|1.131
17:20:41|1.1324
17:20:41|1.1299
17:20:43|1.1294
17:20:43|1.1294
17:20:45|1.1303
17:20:46|1.1291
17:20:46|1.1291
17:20:47|1.1318
17:20:48|1.1332
17:20:49|1.1316
17:20:50|1.1311
17:20:52|1.1317
17:20:52|1.1319
17:20:53|1.1302
17:20:55|1.127
17:20:56|1.1261
17:20:57|1.1261
17:20:58|1.1266
17:20:59|1.1264
17:21:00|1.1258
17:21:01|1.1269
17:21:02|1.1274
17:21:02|1.1274
17:21:04|1.1274
17:21:05|1.1253
17:21:05|1.1246
17:21:07|1.1246
17:21:07|1.1255
17:21:09|1.1236
17:21:10|1.1255
17:21:11|1.1266
17:21:13|1.1266
17:21:13|1.1266
17:21:14|1.127
17:21:15|1.1279
17:21:16|1.1283
17:21:17|1.129
17:21:18|1.129
17:21:19|1.1291
17:21:20|1.1293
17:21:21|1.126
17:21:22|1.1236
17:21:24|1.1259
17:21:24|1.1247
17:21:25|1.1244
17:21:26|1.1244
17:21:27|1.1249
17:21:29|1.1236
17:21:29|1.1249
17:21:30|1.1241
17:21:31|1.1262
17:21:32|1.128
17:21:34|1.128
17:21:34|1.129
17:21:35|1.1293
17:21:36|1.1284
17:21:37|1.1253
17:21:38|1.1293
17:21:39|1.1279
17:21:40|1.1292
17:21:41|1.129
17:21:42|1.1284
17:21:43|1.1299
17:21:44|1.1297
17:21:45|1.1297
17:21:46|1.1303
17:21:47|1.1272
17:21:48|1.127
17:21:49|1.129
17:21:51|1.1288
17:21:51|1.1249
17:21:52|1.1243
17:21:53|1.129
17:21:54|1.129
17:21:55|1.129
17:21:56|1.129
17:21:57|1.1291
17:21:59|1.1291
17:21:59|1.1282
17:22:00|1.129
17:22:01|1.1283
17:22:02|1.1283
17:22:03|1.1288
17:22:04|1.1295
17:22:05|1.1305
17:22:06|1.13
17:22:08|1.13
17:22:08|1.1299
17:22:09|1.1285
17:22:10|1.1298
17:22:12|1.1283
17:22:13|1.1297
17:22:14|1.1297
17:22:15|1.1299
17:22:16|1.1289
17:22:17|1.1289
17:22:18|1.1289
17:22:19|1.1289
17:22:20|1.1241
17:22:21|1.1249
17:22:22|1.1241
17:22:23|1.1238
17:22:24|1.1234
17:22:25|1.1254
17:22:26|1.1264
17:22:27|1.1269
17:22:28|1.1264
17:22:29|1.1276
17:22:30|1.1262
17:22:31|1.1262
17:22:32|1.125
17:22:33|1.1256
17:22:34|1.1255
17:22:35|1.1255
17:22:36|1.1245
17:22:37|1.1253
17:22:38|1.1252
17:22:39|1.1252
17:22:40|1.1252
17:22:41|1.125
17:22:42|1.125
17:22:43|1.1244
17:22:44|1.1234
17:22:45|1.1231
17:22:46|1.1236
17:22:47|1.1227
17:22:48|1.1227
17:22:49|1.1218
17:22:50|1.1217
17:22:51|1.1218
17:22:52|1.12
17:22:53|1.1217
17:22:54|1.1218
17:22:55|1.1226
17:22:56|1.1206
17:22:57|1.1212
17:22:58|1.12
17:22:59|1.1198
17:23:00|1.1145
17:23:01|1.1138
17:23:02|1.1126
17:23:03|1.113
17:23:04|1.1147
17:23:05|1.1159
17:23:06|1.1163
17:23:07|1.117
17:23:08|1.1163
17:23:09|1.1163
17:23:10|1.1171
17:23:11|1.117
17:23:12|1.1173
17:23:14|1.1169
17:23:14|1.1146
17:23:16|1.1162
17:23:17|1.1163
17:23:18|1.1143
17:23:19|1.1135
17:23:19|1.1141
17:23:20|1.1147
17:23:22|1.1146
17:23:22|1.1141
17:23:23|1.1146
17:23:24|1.1146
17:23:26|1.1146
17:23:26|1.1141
17:23:27|1.1159
17:23:28|1.1172
17:23:29|1.114
17:23:31|1.1139
17:23:31|1.114
17:23:33|1.1128
17:23:33|1.113
17:23:35|1.1118
17:23:35|1.1135
17:23:36|1.1134
17:23:38|1.1134
17:23:38|1.1151
17:23:40|1.1128
17:23:41|1.1123
17:23:42|1.1113
17:23:42|1.1101
17:23:44|1.1116
17:23:44|1.11
17:23:45|1.1118
17:23:46|1.1141
17:23:47|1.1147
17:23:49|1.1148
17:23:50|1.1106
17:23:51|1.1109
17:23:52|1.1128
17:23:53|1.1123
17:23:54|1.1125
17:23:55|1.1115
17:23:55|1.111
17:23:57|1.111
17:23:57|1.1129
17:23:59|1.1107
17:24:00|1.1107
17:24:01|1.1123
17:24:02|1.1126
17:24:03|1.1129
17:24:04|1.1129
17:24:05|1.1119
17:24:06|1.1124
17:24:07|1.1124
17:24:08|1.1124
17:24:09|1.1124
17:24:10|1.112
17:24:11|1.112
17:24:12|1.112
17:24:14|1.112
17:24:14|1.1129
17:24:16|1.1113
17:24:17|1.1113
17:24:18|1.1113
17:24:19|1.1113
17:24:20|1.1113
17:24:21|1.1113
17:24:23|1.1108
17:24:23|1.1108
17:24:24|1.1108
17:24:25|1.1097
17:24:27|1.11
17:24:28|1.1097
17:24:29|1.1097
17:24:30|1.1097
17:24:31|1.1106
17:24:32|1.108
17:24:32|1.109
17:24:34|1.1079
17:24:35|1.1079
17:24:36|1.1079
17:24:36|1.1079
17:24:37|1.1078
17:24:39|1.1077
17:24:40|1.1077
17:24:41|1.1078
17:24:41|1.107
17:24:42|1.1068
17:24:43|1.1069
17:24:44|1.1069
17:24:45|1.108
17:24:46|1.1097
17:24:47|1.1088
17:24:48|1.1124
17:24:50|1.1107
17:24:50|1.1107
17:24:51|1.1102
17:24:52|1.1089
17:24:53|1.1082
17:24:55|1.1081
17:24:55|1.1082
17:24:56|1.1081
17:24:57|1.1081
17:24:58|1.1095
17:24:59|1.1091
17:25:01|1.1095
17:25:02|1.108
17:25:02|1.108
17:25:04|1.1067
17:25:04|1.106
17:25:06|1.1057
17:25:06|1.1067
17:25:07|1.1056
17:25:09|1.1067
17:25:09|1.1062
17:25:11|1.1068
17:25:12|1.1069
17:25:12|1.1062
17:25:13|1.1025
17:25:15|1.1016
17:25:16|1.1027
17:25:17|1.1038
17:25:18|1.103
17:25:19|1.1027
17:25:20|1.1009
17:25:21|1.1005
17:25:22|1.0993
17:25:23|1.1009
17:25:24|1.0994
17:25:25|1.0999
17:25:26|1.0995
17:25:27|1.101
17:25:28|1.1008
17:25:29|1.1
17:25:30|1.101
17:25:31|1.0994
17:25:32|1.0994
17:25:33|1.1
17:25:34|1.0984
17:25:35|1.0994
17:25:36|1.0999
17:25:37|1.1
17:25:38|1.1008
17:25:39|1.1011
17:25:40|1.101
17:25:41|1.101
17:25:42|1.101
17:25:43|1.1042
17:25:44|1.1016
17:25:45|1.1016
17:25:46|1.1016
17:25:47|1.1011
17:25:48|1.1013
17:25:49|1.1013
17:25:50|1.101
17:25:51|1.1018
17:25:52|1.1018
17:25:53|1.1018
17:25:54|1.1011
17:25:55|1.1011
17:25:56|1.1011
17:25:57|1.1018
17:25:58|1.1018
17:25:59|1.1018
17:26:00|1.1018
17:26:01|1.1018
17:26:02|1.1018
17:26:03|1.1018
17:26:04|1.1018
17:26:05|1.1018
17:26:06|1.103
17:26:07|1.1032
17:26:08|1.102
17:26:09|1.1018
17:26:10|1.1018
17:26:11|1.1018
17:26:12|1.1018
17:26:13|1.1018
17:26:14|1.1018
17:26:15|1.1018
17:26:16|1.1032
17:26:17|1.1032
17:26:18|1.1028
17:26:19|1.1026
17:26:21|1.1029
17:26:21|1.1037
17:26:22|1.1049
17:26:23|1.1049
17:26:24|1.1041
17:26:25|1.1057
17:26:26|1.1057
17:26:27|1.1057
17:26:28|1.1031
17:26:29|1.1041
17:26:31|1.1048
17:26:31|1.1052
17:26:32|1.1037
17:26:33|1.1034
17:26:35|1.104
17:26:36|1.1059
17:26:37|1.1058
17:26:38|1.1028
17:26:39|1.1028
17:26:40|1.1035
17:26:41|1.1003
17:26:42|1.101
17:26:43|1.101
17:26:44|1.1015
17:26:45|1.1015
17:26:46|1.1015
17:26:47|1.1015
17:26:48|1.1001
17:26:49|1.0992
17:26:50|1.0984
17:26:51|1.096
17:26:52|1.095
17:26:53|1.095
17:26:54|1.095
17:26:55|1.095
17:26:56|1.0939
17:26:57|1.0901
17:26:58|1.0905
17:26:59|1.0901
17:27:00|1.0905
17:27:01|1.0888
17:27:02|1.0887
17:27:03|1.085
17:27:04|1.0857
17:27:05|1.0868
17:27:06|1.0857
17:27:07|1.0876
17:27:08|1.0886
17:27:09|1.0899
17:27:10|1.0914
17:27:11|1.091
17:27:12|1.0929
17:27:13|1.0937
17:27:14|1.0944
17:27:15|1.0937
17:27:16|1.0937
17:27:17|1.0943
17:27:18|1.0943
17:27:19|1.0943
17:27:20|1.0943
17:27:21|1.093
17:27:22|1.093
17:27:23|1.0926
17:27:24|1.0938
17:27:25|1.0939
17:27:26|1.0943
17:27:27|1.096
17:27:28|1.0983
17:27:29|1.0999
17:27:30|1.0994
17:27:31|1.0984
17:27:32|1.0996
17:27:33|1.0996
17:27:34|1.0988
17:27:35|1.0972
17:27:36|1.0978
17:27:37|1.0987
17:27:38|1.0973
17:27:39|1.0986
17:27:40|1.0993
17:27:41|1.0993
17:27:42|1.0993
17:27:43|1.0996
17:27:44|1.0992
17:27:45|1.0992
17:27:46|1.0996
17:27:47|1.0995
17:27:48|1.0986
17:27:49|1.098
17:27:50|1.0993
17:27:51|1.0993
17:27:52|1.0993
17:27:53|1.098
17:27:54|1.0976
17:27:55|1.098
17:27:56|1.0992
17:27:57|1.0994
17:27:58|1.0994
17:27:59|1.0994
17:28:00|1.098
17:28:01|1.0986
17:28:02|1.0991
17:28:03|1.0982
17:28:04|1.0985
17:28:05|1.0974
17:28:06|1.0985
17:28:08|1.0991
17:28:08|1.0989
17:28:09|1.0989
17:28:10|1.099
17:28:11|1.1022
17:28:12|1.102
17:28:13|1.1048
17:28:14|1.1061
17:28:15|1.1075
17:28:16|1.1045
17:28:17|1.1055
17:28:18|1.1043
17:28:19|1.1043
17:28:20|1.1043
17:28:21|1.1021
17:28:23|1.1042
17:28:24|1.1042
17:28:24|1.1042
17:28:25|1.1042
17:28:26|1.1036
17:28:28|1.1042
17:28:28|1.1041
17:28:29|1.1038
17:28:30|1.1038
17:28:32|1.1041
17:28:33|1.1019
17:28:34|1.1039
17:28:34|1.1037
17:28:36|1.1037
17:28:36|1.1037
17:28:37|1.1037
17:28:38|1.1037
17:28:40|1.1021
17:28:41|1.1038
17:28:41|1.1062
17:28:42|1.1064
17:28:43|1.1064
17:28:44|1.1064
17:28:46|1.1056
17:28:47|1.1053
17:28:48|1.1042
17:28:49|1.1057
17:28:49|1.1053
17:28:50|1.1053
17:28:52|1.1059
17:28:53|1.1059
17:28:54|1.1059
17:28:55|1.1056
17:28:56|1.1057
17:28:57|1.1058
17:28:58|1.1057
17:28:58|1.1057
17:29:00|1.1057
17:29:00|1.1049
17:29:02|1.1049
17:29:03|1.1057
17:29:04|1.1057
17:29:05|1.1056
17:29:06|1.1059
17:29:07|1.1059
17:29:07|1.106
17:29:09|1.108
17:29:10|1.108
17:29:11|1.1066
17:29:12|1.1066
17:29:12|1.1068
17:29:13|1.1057
17:29:15|1.107
17:29:16|1.1082
17:29:17|1.1109
17:29:17|1.1118
17:29:19|1.1122
17:29:20|1.1136
17:29:22|1.1133
17:29:22|1.1123
17:29:23|1.1106
17:29:25|1.1104
17:29:26|1.1111
17:29:26|1.112
17:29:28|1.1112
17:29:29|1.1112
17:29:30|1.1112
17:29:30|1.112
17:29:31|1.112
17:29:32|1.112
17:29:34|1.1119
17:29:35|1.1119
17:29:35|1.1119
17:29:37|1.1117
17:29:37|1.1115
17:29:39|1.1127
17:29:40|1.1132
17:29:40|1.1121
17:29:42|1.1129
17:29:42|1.1129
17:29:44|1.1131
17:29:45|1.1131
17:29:45|1.1129
17:29:46|1.1134
17:29:48|1.1111
17:29:49|1.1111
17:29:49|1.1111
17:29:51|1.1128
17:29:52|1.1111
17:29:53|1.1107
17:29:53|1.11
17:29:54|1.11
17:29:55|1.1125
17:29:57|1.1118
17:29:57|1.1117
17:29:59|1.1118
17:30:00|1.1122
17:30:00|1.1127
17:30:01|1.1129
17:30:02|1.1129
17:30:03|1.1112
17:30:05|1.1101
17:30:05|1.11
17:30:06|1.1086
17:30:08|1.1088
17:30:08|1.1098
17:30:10|1.111
17:30:10|1.111
17:30:11|1.1097
17:30:12|1.1097
17:30:13|1.1094
17:30:14|1.11
17:30:15|1.11
17:30:17|1.11
17:30:18|1.11
17:30:19|1.11
17:30:20|1.1067
17:30:22|1.1067
17:30:22|1.1076
17:30:23|1.1076
17:30:25|1.1078
17:30:26|1.1078
17:30:26|1.1078
17:30:27|1.1078
17:30:28|1.1059
17:30:29|1.1059
17:30:31|1.1067
17:30:31|1.1056
17:30:32|1.1056
17:30:33|1.1056
17:30:34|1.1056
17:30:35|1.103
17:30:36|1.1053
17:30:37|1.1046
17:30:38|1.1031
17:30:39|1.1031
17:30:40|1.1031
17:30:41|1.1031
17:30:42|1.1031
17:30:43|1.1035
17:30:44|1.105
17:30:45|1.1048
17:30:47|1.1048
17:30:47|1.1042
17:30:48|1.1042
17:30:49|1.1042
17:30:50|1.1046
17:30:51|1.102
17:30:52|1.1021
17:30:53|1.1019
17:30:54|1.1019
17:30:55|1.1019
17:30:56|1.1023
17:30:57|1.1023
17:30:58|1.1023
17:30:59|1.1023
17:31:00|1.1023
17:31:01|1.1027
17:31:02|1.1039
17:31:03|1.1039
17:31:04|1.1041
17:31:05|1.1041
17:31:06|1.1041
17:31:07|1.1041
17:31:08|1.1041
17:31:09|1.1035
17:31:10|1.1034
17:31:11|1.1039
17:31:12|1.1039
17:31:13|1.1026
17:31:14|1.1032
17:31:15|1.1032
17:31:16|1.102
17:31:17|1.102
17:31:18|1.102
17:31:20|1.102
17:31:21|1.1013
17:31:23|1.1031
17:31:23|1.1031
17:31:24|1.102
17:31:25|1.102
17:31:26|1.102
17:31:27|1.103
17:31:28|1.103
17:31:29|1.102
17:31:30|1.102
17:31:31|1.102
17:31:32|1.102
17:31:33|1.102
17:31:34|1.1003
17:31:35|1.1003
17:31:36|1.1
17:31:37|1.0983
17:31:38|1.098
17:31:39|1.098
17:31:40|1.098
17:31:41|1.098
17:31:42|1.099
17:31:43|1.099
17:31:44|1.099
17:31:45|1.099
17:31:46|1.099
17:31:47|1.0992
17:31:48|1.0992
17:31:50|1.0992
17:31:50|1.0992
17:31:52|1.1013
17:31:52|1.1013
17:31:54|1.1013
17:31:55|1.1011
17:31:56|1.1012
17:31:57|1.1012
17:31:58|1.1012
17:31:59|1.1012
17:31:59|1.1014
17:32:01|1.1014
17:32:01|1.1014
17:32:02|1.1014
17:32:04|1.1014
17:32:04|1.1009
17:32:06|1.1009
17:32:06|1.1009
17:32:08|1.1023
17:32:08|1.1009
17:32:10|1.1002
17:32:10|1.0998
17:32:12|1.0998
17:32:12|1.0998
17:32:13|1.0998
17:32:15|1.1
17:32:16|1.0996
17:32:17|1.101
17:32:17|1.0998
17:32:19|1.0998
17:32:19|1.0998
17:32:21|1.1006
17:32:22|1.1006
17:32:23|1.1006
17:32:24|1.1006
17:32:25|1.1006
17:32:26|1.1006
17:32:27|1.1006
17:32:28|1.1002
17:32:29|1.0999
17:32:30|1.0999
17:32:31|1.0998
17:32:32|1.0992
17:32:33|1.1005
17:32:34|1.1005
17:32:35|1.1009
17:32:36|1.1002
17:32:37|1.1002
17:32:38|1.1002
17:32:39|1.1002
17:32:40|1.1002
17:32:41|1.1002
17:32:42|1.1002
17:32:43|1.1005
17:32:44|1.1005
17:32:45|1.1005
17:32:46|1.1005
17:32:47|1.101
17:32:48|1.0996
17:32:49|1.098
17:32:50|1.0982
17:32:51|1.0976
17:32:52|1.0976
17:32:53|1.0976
17:32:54|1.098
17:32:55|1.098
17:32:56|1.098
17:32:57|1.098
17:32:58|1.098
17:32:59|1.0991
17:33:00|1.0991
17:33:01|1.0991
17:33:02|1.0991
17:33:03|1.0994
17:33:04|1.0994
17:33:05|1.0989
17:33:06|1.0989
17:33:07|1.0989
17:33:08|1.0981
17:33:09|1.0981
17:33:10|1.0981
17:33:11|1.099
17:33:12|1.0982
17:33:13|1.0991
17:33:14|1.0991
17:33:15|1.0991
17:33:16|1.0985
17:33:17|1.0985
17:33:18|1.0991
17:33:19|1.1001
17:33:20|1.0994
17:33:21|1.1005
17:33:22|1.1015
17:33:24|1.1015
17:33:24|1.1015
17:33:25|1.1015
17:33:26|1.1019
17:33:27|1.1019
17:33:28|1.1019
17:33:29|1.1019
17:33:30|1.1027
17:33:31|1.1027
17:33:32|1.1021
17:33:33|1.1021
17:33:34|1.1021
17:33:36|1.105
17:33:36|1.105
17:33:38|1.105
17:33:38|1.105
17:33:39|1.105
17:33:40|1.105
17:33:41|1.1049
17:33:42|1.1049
17:33:44|1.105
17:33:45|1.105
17:33:46|1.1052
17:33:47|1.1052
17:33:47|1.1052
17:33:48|1.105
17:33:50|1.105
17:33:51|1.105
17:33:51|1.1056
17:33:53|1.105
17:33:53|1.1056
17:33:54|1.1056
17:33:56|1.1055
17:33:57|1.1055
17:33:57|1.1055
17:33:59|1.1053
17:34:00|1.1053
17:34:00|1.1043
17:34:01|1.1051
17:34:02|1.105
17:34:03|1.104
17:34:04|1.104
17:34:05|1.1029
17:34:07|1.1029
17:34:07|1.1049
17:34:08|1.1049
17:34:09|1.1049
17:34:11|1.1049
17:34:11|1.1049
17:34:12|1.1036
17:34:14|1.1036
17:34:15|1.1021
17:34:15|1.1021
17:34:16|1.1021
17:34:18|1.1021
17:34:18|1.1021
17:34:19|1.0996
17:34:21|1.1
17:34:22|1.0995
17:34:22|1.0988
17:34:24|1.0988
17:34:25|1.0976
17:34:25|1.0989
17:34:27|1.1011
17:34:28|1.1003
17:34:29|1.0999
17:34:31|1.0999
17:34:31|1.1
17:34:32|1.1
17:34:33|1.0996
17:34:34|1.1
17:34:35|1.1
17:34:36|1.0967
17:34:37|1.0993
17:34:38|1.0995
17:34:40|1.0995
17:34:40|1.0995
17:34:41|1.0995
17:34:42|1.0995
17:34:43|1.0993
17:34:44|1.1
17:34:45|1.1011
17:34:46|1.1019
17:34:47|1.1026
17:34:48|1.1014
17:34:49|1.1015
17:34:51|1.1015
17:34:51|1.1016
17:34:52|1.1016
17:34:53|1.1017
17:34:54|1.1017
17:34:55|1.1016
17:34:56|1.1016
17:34:57|1.1016
17:34:58|1.0998
17:34:59|1.1017
17:35:00|1.1017
17:35:02|1.1017
17:35:02|1.1017
17:35:03|1.1024
17:35:04|1.1015
17:35:05|1.1018
17:35:06|1.1018
17:35:07|1.1019
17:35:08|1.1019
17:35:09|1.1019
17:35:10|1.1019
17:35:11|1.1019
17:35:12|1.1011
17:35:13|1.1011
17:35:14|1.1011
17:35:15|1.1002
17:35:16|1.1001
17:35:18|1.0984
17:35:18|1.0984
17:35:19|1.0984
17:35:20|1.0962
17:35:21|1.0962
17:35:22|1.0982
17:35:24|1.0982
17:35:25|1.0982
17:35:26|1.0982
17:35:27|1.0988
17:35:28|1.0993
17:35:29|1.0993
17:35:30|1.0993
17:35:31|1.099
17:35:32|1.1
17:35:33|1.1
17:35:34|1.1
17:35:36|1.1
17:35:36|1.0991
17:35:37|1.0991
17:35:38|1.0991
17:35:39|1.0991
17:35:40|1.0991
17:35:41|1.0991
17:35:42|1.0991
17:35:43|1.1004
17:35:44|1.1004
17:35:45|1.1005
17:35:46|1.1005
17:35:47|1.1005
17:35:48|1.1005
17:35:49|1.1005
17:35:50|1.0983
17:35:51|1.0983
17:35:52|1.0998
17:35:53|1.0998
17:35:54|1.0998
17:35:55|1.0998
17:35:56|1.098
17:35:57|1.098
17:35:58|1.1004
17:35:59|1.1004
17:36:00|1.1004
17:36:01|1.0992
17:36:02|1.0989
17:36:03|1.0988
17:36:04|1.1
17:36:05|1.1
17:36:06|1.1
17:36:08|1.1
17:36:09|1.1003
17:36:10|1.1
17:36:11|1.1
17:36:11|1.1
17:36:13|1.1
17:36:13|1.1
17:36:15|1.0981
17:36:15|1.1001
17:36:17|1.1001
17:36:18|1.1001
17:36:18|1.1001
17:36:19|1.1001
17:36:20|1.1001
17:36:21|1.1001
17:36:23|1.0986
17:36:23|1.0986
17:36:25|1.0986
17:36:26|1.0986
17:36:28|1.0986
17:36:28|1.0984
17:36:30|1.0986
17:36:31|1.0986
17:36:31|1.0986
17:36:33|1.0986
17:36:34|1.0985
17:36:34|1.0985
17:36:35|1.0981
17:36:36|1.098
17:36:37|1.098
17:36:38|1.098
17:36:39|1.098
17:36:40|1.098
17:36:41|1.098
17:36:43|1.0969
17:36:43|1.0985
17:36:44|1.0957
17:36:46|1.0957
17:36:46|1.0956
17:36:47|1.096
17:36:49|1.096
17:36:49|1.096
17:36:51|1.096
17:36:51|1.0958
17:36:52|1.0958
17:36:53|1.0958
17:36:54|1.0958
17:36:56|1.096
17:36:56|1.096
17:36:57|1.0961
17:36:58|1.0961
17:37:00|1.0966
17:37:00|1.0961
17:37:01|1.0961
17:37:03|1.0966
17:37:03|1.0978
17:37:05|1.0978
17:37:06|1.0978
17:37:06|1.0975
17:37:07|1.098
17:37:08|1.0992
17:37:09|1.0977
17:37:10|1.0977
17:37:11|1.0975
17:37:13|1.0975
17:37:13|1.0975
17:37:14|1.0975
17:37:16|1.0985
17:37:17|1.0985
17:37:17|1.0975
17:37:18|1.0996
17:37:19|1.1003
17:37:21|1.1011
17:37:21|1.1004
17:37:23|1.1016
17:37:24|1.1016
17:37:24|1.1004
17:37:26|1.0986
17:37:26|1.099
17:37:28|1.1008
17:37:28|1.1032
17:37:30|1.1025
17:37:31|1.1025
17:37:32|1.1039
17:37:33|1.1039
17:37:34|1.1045
17:37:35|1.1042
17:37:36|1.1042
17:37:37|1.1045
17:37:38|1.1034
17:37:39|1.1041
17:37:40|1.1026
17:37:41|1.1026
17:37:42|1.1026
17:37:43|1.1026
17:37:44|1.1026
17:37:45|1.1023
17:37:46|1.1043
17:37:47|1.1042
17:37:48|1.1041
17:37:49|1.1041
17:37:50|1.1042
17:37:51|1.1042
17:37:52|1.1042
17:37:53|1.1026
17:37:54|1.1026
17:37:55|1.1026
17:37:56|1.1026
17:37:57|1.1026
17:37:58|1.1027
17:37:59|1.105
17:38:01|1.104
17:38:01|1.104
17:38:02|1.104
17:38:03|1.105
17:38:04|1.105
17:38:05|1.1047
17:38:06|1.1047
17:38:07|1.105
17:38:09|1.105
17:38:09|1.1062
17:38:10|1.1062
17:38:11|1.1051
17:38:12|1.1051
17:38:13|1.1051
17:38:14|1.1046
17:38:15|1.1048
17:38:16|1.1045
17:38:17|1.1043
17:38:18|1.105
17:38:19|1.1051
17:38:21|1.1051
17:38:21|1.1051
17:38:22|1.1051
17:38:23|1.1051
17:38:25|1.1046
17:38:25|1.1032
17:38:27|1.1039
17:38:28|1.1039
17:38:29|1.1039
17:38:30|1.1037
17:38:31|1.1037
17:38:32|1.1037
17:38:33|1.1021
17:38:34|1.103
17:38:35|1.103
17:38:36|1.1031
17:38:37|1.1033
17:38:38|1.1033
17:38:39|1.1033
17:38:41|1.1022
17:38:41|1.1022
17:38:42|1.1004
17:38:44|1.1004
17:38:45|1.1002
17:38:45|1.0983
17:38:46|1.0982
17:38:48|1.0982
17:38:48|1.0981
17:38:49|1.0976
17:38:50|1.0982
17:38:51|1.0962
17:38:52|1.0961
17:38:54|1.0964
17:38:55|1.0979
17:38:55|1.0979
17:38:56|1.098
17:38:58|1.098
17:38:58|1.098
17:38:59|1.098
17:39:01|1.0982
17:39:01|1.0982
17:39:02|1.0982
17:39:03|1.0982
17:39:04|1.0961
17:39:05|1.0979
17:39:07|1.098
17:39:07|1.098
17:39:08|1.0982
17:39:09|1.0982
17:39:10|1.0982
17:39:11|1.0982
17:39:12|1.0981
17:39:13|1.0982
17:39:14|1.0986
17:39:16|1.0996
17:39:16|1.0981
17:39:17|1.0981
17:39:18|1.0981
17:39:19|1.0981
17:39:21|1.0981
17:39:21|1.0993
17:39:23|1.0993
17:39:23|1.0983
17:39:24|1.098
17:39:25|1.0961
17:39:26|1.0977
17:39:27|1.0977
17:39:29|1.0977
17:39:30|1.0977
17:39:31|1.0982
17:39:32|1.0982
17:39:33|1.0982
17:39:34|1.0976
17:39:35|1.0976
17:39:36|1.0986
17:39:37|1.099
17:39:39|1.0992
17:39:39|1.0992
17:39:40|1.099
17:39:41|1.0979
17:39:42|1.0979
17:39:43|1.0979
17:39:44|1.0979
17:39:45|1.0979
17:39:46|1.0979
17:39:47|1.0979
17:39:48|1.0984
17:39:49|1.0984
17:39:50|1.0984
17:39:51|1.0984
17:39:52|1.0984
17:39:53|1.0976
17:39:55|1.0979
17:39:55|1.0979
17:39:57|1.0979
17:39:57|1.0979
17:39:58|1.0977
17:39:59|1.0977
17:40:00|1.0977
17:40:02|1.0975
17:40:02|1.0975
17:40:03|1.0975
17:40:04|1.0975
17:40:05|1.0975
17:40:06|1.0975
17:40:07|1.0975
17:40:08|1.0975
17:40:09|1.0975
17:40:10|1.0975
17:40:12|1.0975
17:40:13|1.0975
17:40:13|1.0975
17:40:14|1.0971
17:40:15|1.0963
17:40:16|1.0935
17:40:17|1.0944
17:40:18|1.092
17:40:19|1.0945
17:40:20|1.0946
17:40:21|1.0946
17:40:22|1.0946
17:40:23|1.0948
17:40:24|1.0948
17:40:26|1.0948
17:40:26|1.096
17:40:27|1.095
17:40:29|1.0962
17:40:30|1.0952
17:40:31|1.0953
17:40:32|1.0964
17:40:33|1.0967
17:40:34|1.0967
17:40:35|1.0967
17:40:37|1.0961
17:40:37|1.0961
17:40:38|1.0961
17:40:39|1.0961
17:40:40|1.0961
17:40:41|1.0961
17:40:42|1.096
17:40:43|1.0925
17:40:44|1.093
17:40:45|1.093
17:40:46|1.0934
17:40:47|1.0934
17:40:48|1.0934
17:40:49|1.0934
17:40:50|1.0951
17:40:51|1.0951
17:40:52|1.0951
17:40:53|1.0937
17:40:54|1.0949
17:40:55|1.0949
17:40:56|1.0938
17:40:57|1.0938
17:40:58|1.0938
17:40:59|1.0938
17:41:00|1.0938
17:41:01|1.0941
17:41:02|1.0937
17:41:03|1.0938
17:41:04|1.0938
17:41:05|1.0937
17:41:06|1.0937
17:41:08|1.0937
17:41:09|1.0937
17:41:09|1.0937
17:41:11|1.0937
17:41:11|1.0933
17:41:13|1.093
17:41:14|1.0915
17:41:14|1.0915
17:41:15|1.0915
17:41:17|1.0915
17:41:17|1.0914
17:41:19|1.0921
17:41:20|1.0921
17:41:21|1.0922
17:41:22|1.0914
17:41:22|1.0914
17:41:24|1.0936
17:41:24|1.0936
17:41:26|1.0957
17:41:27|1.0944
17:41:28|1.094
17:41:28|1.0972
17:41:30|1.0972
17:41:31|1.0972
17:41:32|1.0972
17:41:34|1.0972
17:41:34|1.0972
17:41:35|1.0972
17:41:36|1.0972
17:41:37|1.0972
17:41:38|1.095
17:41:39|1.095
17:41:40|1.095
17:41:41|1.095
17:41:42|1.095
17:41:43|1.095
17:41:44|1.095
17:41:45|1.0954
17:41:46|1.0954
17:41:47|1.0955
17:41:48|1.0955
17:41:49|1.0955
17:41:50|1.0955
17:41:51|1.0955
17:41:52|1.0935
17:41:53|1.0935
17:41:54|1.0935
17:41:55|1.0954
17:41:56|1.094
17:41:57|1.0927
17:41:58|1.0927
17:41:59|1.0927
17:42:00|1.0927
17:42:01|1.0923
17:42:02|1.0923
17:42:03|1.0923
17:42:04|1.0923
17:42:05|1.0923
17:42:06|1.0932
17:42:07|1.0934
17:42:08|1.0935
17:42:09|1.0935
17:42:10|1.0935
17:42:11|1.0932
17:42:12|1.092
17:42:13|1.092
17:42:14|1.0915
17:42:15|1.0915
17:42:16|1.0914
17:42:17|1.0922
17:42:18|1.0914
17:42:19|1.0914
17:42:20|1.0914
17:42:21|1.0921
17:42:22|1.0914
17:42:23|1.0914
17:42:24|1.0922
17:42:25|1.0922
17:42:26|1.0922
17:42:27|1.0922
17:42:28|1.0922
17:42:29|1.0922
17:42:31|1.0915
17:42:32|1.0928
17:42:33|1.0928
17:42:34|1.0922
17:42:35|1.0923
17:42:36|1.0928
17:42:37|1.0928
17:42:38|1.0914
17:42:39|1.0922
17:42:40|1.0922
17:42:41|1.0922
17:42:42|1.0922
17:42:43|1.0922
17:42:44|1.0925
17:42:45|1.0925
17:42:46|1.0933
17:42:48|1.0934
17:42:48|1.0935
17:42:49|1.0931
17:42:50|1.093
17:42:51|1.093
17:42:52|1.093
17:42:53|1.0922
17:42:54|1.0922
17:42:55|1.0939
17:42:56|1.0939
17:42:57|1.0943
17:42:58|1.0943
17:42:59|1.0943
17:43:00|1.0928
17:43:01|1.0928
17:43:02|1.0928
17:43:03|1.0924
17:43:04|1.0922
17:43:05|1.0939
17:43:06|1.095
17:43:07|1.0938
17:43:08|1.0922
17:43:09|1.0922
17:43:10|1.094
17:43:11|1.0937
17:43:12|1.0951
17:43:13|1.0934
17:43:14|1.0934
17:43:15|1.0934
17:43:16|1.0941
17:43:17|1.0935
17:43:18|1.0968
17:43:19|1.0968
17:43:20|1.0968
17:43:21|1.0974
17:43:22|1.0961
17:43:23|1.0961
17:43:24|1.0961
17:43:25|1.097
17:43:26|1.097
17:43:27|1.097
17:43:28|1.0977
17:43:29|1.0977
17:43:30|1.0976
17:43:31|1.0976
17:43:33|1.0981
17:43:33|1.0978
17:43:35|1.0978
17:43:36|1.0978
17:43:37|1.0954
17:43:38|1.0954
17:43:39|1.0954
17:43:40|1.0954
17:43:41|1.0954
17:43:42|1.0954
17:43:43|1.0954
17:43:44|1.0954
17:43:45|1.0954
17:43:46|1.0954
17:43:47|1.0954
17:43:48|1.0954
17:43:49|1.0951
17:43:50|1.0951
17:43:51|1.0951
17:43:52|1.0954
17:43:53|1.0954
17:43:54|1.0954
17:43:55|1.0954
17:43:56|1.0954
17:43:57|1.0954
17:43:58|1.0961
17:43:59|1.0961
17:44:00|1.0954
17:44:01|1.0954
17:44:02|1.0953
17:44:03|1.0953
17:44:04|1.0954
17:44:05|1.0954
17:44:06|1.0931
17:44:07|1.0952
17:44:08|1.0952
17:44:09|1.0952
17:44:10|1.0953
17:44:11|1.0953
17:44:12|1.0953
17:44:13|1.0951
17:44:14|1.0951
17:44:15|1.0955
17:44:16|1.0952
17:44:17|1.0952
17:44:18|1.0952
17:44:19|1.0952
17:44:20|1.0952
17:44:21|1.0952
17:44:22|1.0952
17:44:23|1.0952
17:44:24|1.0952
17:44:25|1.0952
17:44:26|1.0939
17:44:27|1.0939
17:44:28|1.0939
17:44:29|1.0939
17:44:30|1.0939
17:44:31|1.0939
17:44:32|1.0939
17:44:34|1.0931
17:44:35|1.093
17:44:36|1.0917
17:44:37|1.0917
17:44:38|1.0917
17:44:39|1.0915
17:44:40|1.0915
17:44:41|1.0915
17:44:42|1.0914
17:44:44|1.0911
17:44:44|1.092
17:44:45|1.0911
17:44:46|1.0911
17:44:47|1.0912
17:44:48|1.0902
17:44:49|1.0909
17:44:50|1.0909
17:44:51|1.0909
17:44:52|1.0909
17:44:53|1.0909
17:44:54|1.0909
17:44:55|1.0909
17:44:56|1.0909
17:44:57|1.0909
17:44:58|1.0909
17:44:59|1.092
17:45:00|1.0909
17:45:01|1.092
17:45:02|1.092
17:45:03|1.092
17:45:04|1.092
17:45:05|1.092
17:45:06|1.092
17:45:07|1.0921
17:45:08|1.0909
17:45:09|1.0911
17:45:10|1.0919
17:45:11|1.0919
17:45:12|1.0919
17:45:13|1.0919
17:45:14|1.0919
17:45:15|1.0919
17:45:16|1.092
17:45:17|1.0927
17:45:18|1.0935
17:45:19|1.0935
17:45:20|1.0935
17:45:21|1.0935
17:45:22|1.0948
17:45:23|1.0949
17:45:24|1.0949
17:45:25|1.0954
17:45:26|1.0942
17:45:27|1.0954
17:45:28|1.0968
17:45:29|1.0947
17:45:30|1.0966
17:45:31|1.0967
17:45:32|1.0967
17:45:33|1.0967
17:45:35|1.0964
17:45:35|1.0967
17:45:36|1.0967
17:45:38|1.0963
17:45:38|1.0967
17:45:39|1.0967
17:45:41|1.097
17:45:41|1.097
17:45:43|1.097
17:45:43|1.097
17:45:44|1.097
17:45:45|1.0968
17:45:47|1.097
17:45:47|1.097
17:45:48|1.0968
17:45:49|1.0967
17:45:50|1.0967
17:45:51|1.0967
17:45:53|1.0967
17:45:54|1.0967
17:45:54|1.0947
17:45:56|1.0947
17:45:56|1.0947
17:45:57|1.0947
17:45:58|1.0947
17:45:59|1.0945
17:46:00|1.0945
17:46:01|1.0943
17:46:03|1.0943
17:46:04|1.0936
17:46:04|1.093
17:46:06|1.093
17:46:07|1.093
17:46:07|1.093
17:46:09|1.093
17:46:10|1.093
17:46:11|1.093
17:46:12|1.0921
17:46:13|1.0929
17:46:14|1.0921
17:46:15|1.0896
17:46:16|1.0896
17:46:17|1.0876
17:46:18|1.0898
17:46:19|1.0897
17:46:20|1.0878
17:46:21|1.0878
17:46:22|1.0892
17:46:23|1.0892
17:46:24|1.089
17:46:25|1.0876
17:46:26|1.0871
17:46:27|1.0878
17:46:28|1.0865
17:46:29|1.0862
17:46:30|1.086
17:46:31|1.0865
17:46:32|1.0867
17:46:33|1.086
17:46:34|1.0859
17:46:36|1.0878
17:46:36|1.0878
17:46:38|1.0876
17:46:39|1.0876
17:46:40|1.0864
17:46:40|1.0862
17:46:42|1.0854
17:46:42|1.0847
17:46:44|1.0847
17:46:44|1.0847
17:46:45|1.0847
17:46:46|1.0848
17:46:47|1.0848
17:46:48|1.0848
17:46:50|1.0848
17:46:51|1.0846
17:46:52|1.0846
17:46:53|1.0815
17:46:53|1.0815
17:46:55|1.0824
17:46:56|1.0824
17:46:57|1.0815
17:46:58|1.0815
17:46:59|1.0815
17:47:00|1.0815
17:47:01|1.0828
17:47:02|1.0815
17:47:03|1.0816
17:47:04|1.0805
17:47:05|1.0806
17:47:06|1.0805
17:47:07|1.0805
17:47:08|1.0805
17:47:09|1.0805
17:47:10|1.0805
17:47:11|1.0805
17:47:12|1.0805
17:47:13|1.08
17:47:14|1.0803
17:47:15|1.0784
17:47:16|1.0784
17:47:17|1.0773
17:47:18|1.0785
17:47:19|1.0778
17:47:20|1.0776
17:47:21|1.0799
17:47:22|1.0789
17:47:23|1.0801
17:47:24|1.0795
17:47:25|1.08
17:47:26|1.0804
17:47:27|1.0812
17:47:28|1.0804
17:47:29|1.0795
17:47:30|1.0795
17:47:31|1.0795
17:47:32|1.0795
17:47:33|1.0805
17:47:34|1.0795
17:47:35|1.0795
17:47:37|1.08
17:47:37|1.08
17:47:38|1.08
17:47:39|1.0812
17:47:41|1.0824
17:47:42|1.0824
17:47:43|1.0831
17:47:44|1.0838
17:47:45|1.0848
17:47:46|1.0876
17:47:47|1.0903
17:47:47|1.0908
17:47:48|1.0879
17:47:49|1.089
17:47:51|1.0878
17:47:51|1.0875
17:47:53|1.0874
17:47:53|1.0861
17:47:54|1.086
17:47:55|1.086
17:47:57|1.086
17:47:57|1.0861
17:47:58|1.0847
17:47:59|1.0851
17:48:01|1.0835
17:48:01|1.0847
17:48:03|1.0847
17:48:03|1.0834
17:48:04|1.0844
17:48:06|1.0844
17:48:07|1.0834
17:48:07|1.084
17:48:08|1.086
17:48:09|1.086
17:48:10|1.086
17:48:12|1.0885
17:48:13|1.0884
17:48:13|1.0884
17:48:14|1.087
17:48:16|1.0883
17:48:16|1.0867
17:48:17|1.0867
17:48:18|1.0867
17:48:19|1.0867
17:48:21|1.0841
17:48:21|1.0824
17:48:23|1.0827
17:48:23|1.0838
17:48:24|1.0838
17:48:25|1.0838
17:48:26|1.0838
17:48:27|1.0833
17:48:28|1.0841
17:48:30|1.0844
17:48:31|1.0844
17:48:31|1.0844
17:48:33|1.084
17:48:34|1.0837
17:48:34|1.0833
17:48:35|1.0826
17:48:37|1.0826
17:48:38|1.0817
17:48:38|1.0835
17:48:40|1.0835
17:48:41|1.0835
17:48:42|1.0826
17:48:43|1.0826
17:48:44|1.0826
17:48:45|1.0813
17:48:46|1.0811
17:48:47|1.0825
17:48:48|1.0825
17:48:49|1.0825
17:48:50|1.0827
17:48:51|1.0835
17:48:52|1.0835
17:48:53|1.0833
17:48:54|1.0833
17:48:55|1.0833
17:48:56|1.0833
17:48:57|1.0833
17:48:58|1.0833
17:48:59|1.0826
17:49:00|1.0825
17:49:01|1.0825
17:49:02|1.0825
17:49:04|1.0835
17:49:04|1.0849
17:49:05|1.0849
17:49:06|1.0853
17:49:07|1.0835
17:49:08|1.0835
17:49:09|1.0835
17:49:10|1.0835
17:49:11|1.0846
17:49:12|1.0838
17:49:13|1.0838
17:49:14|1.0838
17:49:15|1.0845
17:49:16|1.0845
17:49:17|1.0845
17:49:18|1.0845
17:49:19|1.0825
17:49:20|1.0837
17:49:21|1.0837
17:49:22|1.0803
17:49:23|1.0815
17:49:24|1.0814
17:49:25|1.0814
17:49:26|1.08
17:49:27|1.08
17:49:28|1.08
17:49:29|1.0801
17:49:30|1.0801
17:49:31|1.08
17:49:32|1.08
17:49:33|1.08
17:49:34|1.08
17:49:35|1.08
17:49:36|1.0798
17:49:37|1.0809
17:49:38|1.0798
17:49:40|1.0799
17:49:40|1.0799
17:49:42|1.079
17:49:43|1.079
17:49:44|1.0792
17:49:45|1.0792
17:49:46|1.0792
17:49:47|1.0831
17:49:48|1.0846
17:49:49|1.0853
17:49:50|1.0853
17:49:51|1.0863
17:49:52|1.0863
17:49:53|1.0852
17:49:54|1.0847
17:49:55|1.082
17:49:56|1.082
17:49:57|1.084
17:49:58|1.0826
17:49:59|1.0826
17:50:00|1.0814
17:50:01|1.0814
17:50:02|1.0804
17:50:03|1.0818
17:50:04|1.082
17:50:05|1.0819
17:50:06|1.0821
17:50:07|1.0806
17:50:08|1.082
17:50:09|1.082
17:50:10|1.0804
17:50:11|1.0804
17:50:12|1.0804
17:50:13|1.0804
17:50:14|1.0804
17:50:15|1.0812
17:50:16|1.0812
17:50:17|1.0812
17:50:18|1.081
17:50:19|1.08
17:50:20|1.08
17:50:21|1.08
17:50:22|1.08
17:50:23|1.08
17:50:24|1.079
17:50:25|1.079
17:50:26|1.079
17:50:27|1.079
17:50:28|1.079
17:50:29|1.079
17:50:30|1.0782
17:50:31|1.078
17:50:32|1.078
17:50:33|1.078
17:50:34|1.0785
17:50:35|1.0763
17:50:36|1.0779
17:50:37|1.0779
17:50:38|1.0779
17:50:40|1.0763
17:50:41|1.0764
17:50:42|1.0784
17:50:43|1.0763
17:50:43|1.0763
17:50:44|1.0766
17:50:46|1.0766
17:50:46|1.076
17:50:47|1.0762
17:50:49|1.0762
17:50:50|1.078
17:50:51|1.0764
17:50:51|1.0755
17:50:52|1.0745
17:50:53|1.0748
17:50:55|1.0743
17:50:55|1.0749
17:50:56|1.0754
17:50:58|1.0727
17:50:59|1.0727
17:50:59|1.0739
17:51:00|1.0736
17:51:01|1.0732
17:51:02|1.0726
17:51:04|1.0728
17:51:05|1.0749
17:51:05|1.0747
17:51:06|1.0721
17:51:08|1.0723
17:51:09|1.0722
17:51:10|1.0734
17:51:11|1.072
17:51:11|1.0729
17:51:12|1.0736
17:51:13|1.072
17:51:14|1.072
17:51:16|1.0726
17:51:17|1.0734
17:51:17|1.0749
17:51:18|1.0749
17:51:19|1.0762
17:51:20|1.0752
17:51:22|1.0742
17:51:23|1.0742
17:51:24|1.0733
17:51:24|1.0733
17:51:26|1.0752
17:51:26|1.0746
17:51:27|1.0746
17:51:28|1.0746
17:51:29|1.0746
17:51:30|1.0746
17:51:31|1.0746
17:51:32|1.0746
17:51:33|1.0735
17:51:34|1.0735
17:51:36|1.0735
17:51:36|1.0735
17:51:37|1.0742
17:51:38|1.0747
17:51:40|1.0747
17:51:40|1.0747
17:51:42|1.0747
17:51:43|1.0755
17:51:44|1.0757
17:51:45|1.0757
17:51:47|1.0757
17:51:47|1.0735
17:51:48|1.0735
17:51:49|1.0744
17:51:50|1.0735
17:51:51|1.0735
17:51:52|1.0735
17:51:53|1.0761
17:51:54|1.0756
17:51:55|1.0758
17:51:56|1.0758
17:51:57|1.0776
17:51:58|1.0776
17:51:59|1.0762
17:52:00|1.0762
17:52:01|1.0759
17:52:02|1.0768
17:52:03|1.0768
17:52:04|1.0768
17:52:05|1.0753
17:52:06|1.0768
17:52:07|1.0768
17:52:08|1.0786
17:52:09|1.0806
17:52:10|1.0787
17:52:11|1.0807
17:52:12|1.0803
17:52:13|1.0803
17:52:14|1.0803
17:52:15|1.0803
17:52:16|1.0803
17:52:17|1.0794
17:52:18|1.0786
17:52:19|1.0786
17:52:20|1.0778
17:52:21|1.0778
17:52:22|1.0778
17:52:23|1.0778
17:52:24|1.0771
17:52:25|1.0771
17:52:26|1.0783
17:52:27|1.0782
17:52:28|1.0782
17:52:29|1.0771
17:52:30|1.0778
17:52:31|1.0778
17:52:32|1.0778
17:52:33|1.0778
17:52:34|1.0778
17:52:35|1.0778
17:52:36|1.0762
17:52:37|1.0759
17:52:38|1.0764
17:52:39|1.0764
17:52:40|1.0745
17:52:41|1.0745
17:52:43|1.073
17:52:43|1.073
17:52:45|1.073
17:52:45|1.0737
17:52:47|1.0737
17:52:48|1.0737
17:52:48|1.0737
17:52:49|1.074
17:52:50|1.074
17:52:52|1.0739
17:52:53|1.0739
17:52:53|1.0739
17:52:54|1.0752
17:52:55|1.0752
17:52:57|1.0752
17:52:57|1.0749
17:52:58|1.0749
17:53:00|1.0749
17:53:00|1.0749
17:53:02|1.0749
17:53:02|1.0745
17:53:03|1.0745
17:53:05|1.0724
17:53:05|1.0721
17:53:07|1.0721
17:53:08|1.0721
17:53:09|1.0727
17:53:10|1.0737
17:53:11|1.0737
17:53:11|1.0724
17:53:13|1.0724
17:53:13|1.072
17:53:15|1.072
17:53:15|1.072
17:53:16|1.072
17:53:17|1.072
17:53:18|1.071
17:53:20|1.069
17:53:21|1.0681
17:53:22|1.069
17:53:22|1.0702
17:53:24|1.0707
17:53:25|1.0707
17:53:26|1.0712
17:53:26|1.0714
17:53:28|1.0678
17:53:29|1.0678
17:53:30|1.0706
17:53:31|1.068
17:53:32|1.0705
17:53:33|1.0705
17:53:34|1.071
17:53:34|1.071
17:53:36|1.0718
17:53:37|1.0718
17:53:38|1.0718
17:53:39|1.0732
17:53:40|1.0739
17:53:41|1.0745
17:53:42|1.0744
17:53:44|1.0744
17:53:45|1.0745
17:53:45|1.0758
17:53:47|1.0758
17:53:48|1.0773
17:53:48|1.0773
17:53:50|1.0767
17:53:51|1.0782
17:53:51|1.0786
17:53:52|1.0786
17:53:54|1.0783
17:53:54|1.0783
17:53:55|1.0775
17:53:56|1.0781
17:53:57|1.0781
17:53:58|1.0781
17:53:59|1.0779
17:54:01|1.0764
17:54:01|1.0764
17:54:03|1.0776
17:54:03|1.0795
17:54:05|1.0794
17:54:06|1.0792
17:54:07|1.0779
17:54:07|1.0779
17:54:09|1.0779
17:54:09|1.0791
17:54:11|1.0791
17:54:12|1.0791
17:54:13|1.0793
17:54:13|1.0782
17:54:14|1.0782
17:54:16|1.0788
17:54:16|1.0788
17:54:18|1.0779
17:54:18|1.0796
17:54:19|1.0815
17:54:20|1.0815
17:54:21|1.081
17:54:22|1.081
17:54:23|1.082
17:54:24|1.0829
17:54:25|1.0817
17:54:26|1.0824
17:54:28|1.0811
17:54:28|1.0804
17:54:30|1.0817
17:54:30|1.0825
17:54:31|1.0817
17:54:32|1.0817
17:54:33|1.082
17:54:34|1.0804
17:54:35|1.0819
17:54:36|1.0819
17:54:37|1.0854
17:54:38|1.085
17:54:39|1.0853
17:54:40|1.083
17:54:42|1.0835
17:54:42|1.0844
17:54:44|1.0852
17:54:45|1.0856
17:54:46|1.0853
17:54:48|1.0855
17:54:48|1.0855
17:54:50|1.0844
17:54:51|1.0838
17:54:51|1.0848
17:54:52|1.0855
17:54:54|1.0844
17:54:54|1.0844
17:54:56|1.0844
17:54:57|1.086
17:54:57|1.0847
17:54:58|1.0857
17:55:00|1.0856
17:55:01|1.0856
17:55:02|1.0855
17:55:03|1.0859
17:55:04|1.0874
17:55:05|1.0874
17:55:06|1.0858
17:55:07|1.0856
17:55:08|1.0863
17:55:09|1.0864
17:55:10|1.0864
17:55:11|1.0864
17:55:12|1.0865
17:55:13|1.0865
17:55:14|1.0857
17:55:15|1.0862
17:55:16|1.0858
17:55:17|1.0858
17:55:18|1.0857
17:55:19|1.0843
17:55:20|1.0857
17:55:21|1.0857
17:55:22|1.0857
17:55:23|1.0847
17:55:24|1.0847
17:55:25|1.0847
17:55:26|1.0847
17:55:27|1.0847
17:55:28|1.0841
17:55:29|1.0841
17:55:30|1.0838
17:55:31|1.0838
17:55:32|1.0838
17:55:33|1.0849
17:55:34|1.0849
17:55:35|1.0838
17:55:36|1.0838
17:55:37|1.0832
17:55:38|1.083
17:55:39|1.0834
17:55:40|1.0855
17:55:41|1.0855
17:55:42|1.0855
17:55:43|1.0855
17:55:45|1.0846
17:55:46|1.0847
17:55:47|1.0847
17:55:47|1.0833
17:55:48|1.0833
17:55:50|1.0833
17:55:51|1.0833
17:55:52|1.0833
17:55:53|1.0833
17:55:54|1.083
17:55:55|1.083
17:55:56|1.083
17:55:57|1.0855
17:55:58|1.0837
17:55:58|1.0837
17:55:59|1.0837
17:56:00|1.0837
17:56:02|1.0837
17:56:02|1.0837
17:56:04|1.0823
17:56:04|1.0823
17:56:06|1.0823
17:56:06|1.0823
17:56:07|1.0823
17:56:09|1.0823
17:56:10|1.0823
17:56:10|1.0806
17:56:11|1.0806
17:56:13|1.0807
17:56:13|1.0788
17:56:14|1.0802
17:56:16|1.0803
17:56:16|1.0803
17:56:17|1.0776
17:56:19|1.0776
17:56:19|1.0776
17:56:21|1.0788
17:56:21|1.0784
17:56:22|1.0784
17:56:23|1.0781
17:56:25|1.0781
17:56:26|1.0765
17:56:26|1.077
17:56:28|1.0763
17:56:28|1.077
17:56:29|1.0771
17:56:30|1.0771
17:56:31|1.077
17:56:32|1.077
17:56:34|1.077
17:56:34|1.077
17:56:36|1.077
17:56:37|1.077
17:56:37|1.077
17:56:38|1.077
17:56:39|1.077
17:56:41|1.077
17:56:42|1.0763
17:56:42|1.0769
17:56:43|1.0769
17:56:45|1.0768
17:56:47|1.0768
17:56:47|1.0768
17:56:49|1.0781
17:56:49|1.0807
17:56:51|1.0792
17:56:52|1.0792
17:56:52|1.08
17:56:54|1.08
17:56:55|1.08
17:56:55|1.0821
17:56:56|1.0814
17:56:58|1.0814
17:56:59|1.0825
17:56:59|1.0825
17:57:00|1.082
17:57:02|1.0818
17:57:02|1.0808
17:57:03|1.081
17:57:04|1.0814
17:57:06|1.0814
17:57:07|1.0801
17:57:07|1.0807
17:57:09|1.0808
17:57:09|1.0808
17:57:10|1.0817
17:57:11|1.0805
17:57:12|1.0832
17:57:14|1.0833
17:57:15|1.0839
17:57:15|1.0839
17:57:16|1.0839
17:57:17|1.0838
17:57:18|1.0839
17:57:20|1.0839
17:57:20|1.0839
17:57:22|1.0839
17:57:22|1.0839
17:57:23|1.0839
17:57:25|1.0853
17:57:25|1.0845
17:57:27|1.0845
17:57:28|1.0845
17:57:28|1.0852
17:57:29|1.0852
17:57:30|1.0884
17:57:31|1.0878
17:57:32|1.0879
17:57:33|1.0874
17:57:34|1.0874
17:57:36|1.0887
17:57:36|1.0885
17:57:37|1.0874
17:57:38|1.0884
17:57:40|1.0884
17:57:40|1.0888
17:57:42|1.0891
17:57:42|1.0879
17:57:43|1.0887
17:57:45|1.0886
17:57:45|1.0886
17:57:47|1.0886
17:57:48|1.0877
17:57:49|1.0877
17:57:50|1.0891
17:57:51|1.0891
17:57:52|1.0886
17:57:53|1.0886
17:57:54|1.0885
17:57:55|1.0885
17:57:56|1.0885
17:57:57|1.0883
17:57:58|1.0885
17:57:59|1.0885
17:58:00|1.0885
17:58:01|1.0885
17:58:02|1.0886
17:58:03|1.0886
17:58:04|1.0872
17:58:05|1.0872
17:58:06|1.0872
17:58:07|1.0882
17:58:08|1.0859
17:58:09|1.0864
17:58:10|1.0864
17:58:11|1.0864
17:58:12|1.0872
17:58:13|1.0871
17:58:14|1.0871
17:58:16|1.0871
17:58:16|1.0872
17:58:17|1.0872
17:58:18|1.0871
17:58:19|1.0871
17:58:20|1.0872
17:58:21|1.0872
17:58:22|1.0871
17:58:23|1.0879
17:58:24|1.0878
17:58:25|1.0878
17:58:26|1.0883
17:58:27|1.0883
17:58:28|1.0883
17:58:29|1.0889
17:58:30|1.0879
17:58:31|1.0879
17:58:32|1.0888
17:58:33|1.0888
17:58:34|1.0888
17:58:35|1.0888
17:58:36|1.0888
17:58:37|1.0888
17:58:38|1.0892
17:58:39|1.0894
17:58:40|1.0883
17:58:41|1.0883
17:58:42|1.0883
17:58:43|1.0884
17:58:44|1.0884
17:58:45|1.0884
17:58:46|1.0884
17:58:47|1.0882
17:58:48|1.0878
17:58:49|1.0852
17:58:50|1.0852
17:58:51|1.0861
17:58:52|1.086
17:58:53|1.086
17:58:54|1.086
17:58:55|1.086
17:58:56|1.086
17:58:57|1.086
17:58:59|1.0842
17:58:59|1.0842
17:59:00|1.0842
17:59:01|1.0842
17:59:03|1.0842
17:59:04|1.0842
17:59:04|1.0842
17:59:05|1.0842
17:59:07|1.0842
17:59:07|1.0842
17:59:08|1.0842
17:59:09|1.0843
17:59:10|1.0843
17:59:11|1.0842
17:59:12|1.0842
17:59:14|1.0843
17:59:15|1.0843
17:59:15|1.0843
17:59:16|1.0843
17:59:17|1.0843
17:59:18|1.0843
17:59:20|1.0843
17:59:21|1.0843
17:59:21|1.0842
17:59:22|1.0842
17:59:23|1.0843
17:59:25|1.0843
17:59:25|1.0843
17:59:26|1.0843
17:59:27|1.0843
17:59:28|1.0842
17:59:30|1.0842
17:59:30|1.0842
17:59:32|1.0842
17:59:32|1.0842
17:59:33|1.0842
17:59:34|1.0842
17:59:35|1.0842
17:59:36|1.0842
17:59:37|1.0842
17:59:38|1.0842
17:59:39|1.0842
17:59:40|1.0842
17:59:42|1.0842
17:59:42|1.0842
17:59:43|1.0842
17:59:44|1.0843
17:59:45|1.0842
17:59:46|1.0842
17:59:48|1.084
17:59:49|1.0838
17:59:49|1.0846
17:59:51|1.0846
17:59:52|1.0846
17:59:53|1.0846
17:59:54|1.084
17:59:55|1.0846
17:59:56|1.0846
17:59:57|1.0846
17:59:58|1.0846
17:59:59|1.0846
17:59:59|1.0846
18:00:01|1.0846
18:00:02|1.0864
18:00:03|1.0903
18:00:04|1.0882
18:00:04|1.0881
18:00:06|1.0881
18:00:07|1.0895
18:00:08|1.0929
18:00:08|1.0928
18:00:10|1.0943
18:00:11|1.0944
18:00:12|1.0949
18:00:13|1.0949
18:00:14|1.0945
18:00:15|1.0945
18:00:16|1.0945
18:00:17|1.0941
18:00:17|1.0928
18:00:19|1.0928
18:00:20|1.0928
18:00:21|1.0931
18:00:22|1.094
18:00:23|1.0941
18:00:24|1.0938
18:00:25|1.0938
18:00:25|1.094
18:00:27|1.0932
18:00:28|1.094
18:00:29|1.0932
18:00:29|1.0928
18:00:31|1.0928
18:00:32|1.0938
18:00:34|1.0926
18:00:34|1.0926
18:00:35|1.0931
18:00:36|1.0932
18:00:37|1.0932
18:00:38|1.0926
18:00:39|1.0926
18:00:40|1.0935
18:00:41|1.0935
18:00:42|1.0935
18:00:43|1.0935
18:00:44|1.0935
18:00:45|1.0944
18:00:46|1.0944
18:00:47|1.0923
18:00:49|1.0928
18:00:50|1.0927
18:00:51|1.094
18:00:52|1.0925
18:00:52|1.0919
18:00:54|1.0919
18:00:55|1.0927
18:00:56|1.0927
18:00:57|1.0929
18:00:57|1.0929
18:00:59|1.0929
18:01:00|1.0927
18:01:01|1.0878
18:01:02|1.0876
18:01:03|1.0875
18:01:04|1.0875
18:01:05|1.0873
18:01:06|1.0873
18:01:07|1.0873
18:01:08|1.0886
18:01:09|1.0886
18:01:10|1.0861
18:01:11|1.0851
18:01:12|1.0851
18:01:13|1.0856
18:01:14|1.0857
18:01:15|1.0857
18:01:16|1.0857
18:01:17|1.0857
18:01:18|1.0857
18:01:19|1.0857
18:01:20|1.0857
18:01:21|1.0857
18:01:22|1.0857
18:01:23|1.0857
18:01:24|1.0868
18:01:25|1.0891
18:01:26|1.0902
18:01:27|1.0902
18:01:28|1.0902
18:01:29|1.0902
18:01:30|1.0901
18:01:31|1.0906
18:01:32|1.0886
18:01:33|1.0886
18:01:34|1.0902
18:01:35|1.0902
18:01:36|1.0902
18:01:37|1.0902
18:01:38|1.0896
18:01:39|1.0896
18:01:41|1.0902
18:01:41|1.0899
18:01:42|1.0899
18:01:43|1.089
18:01:44|1.089
18:01:45|1.0889
18:01:46|1.09
18:01:47|1.09
18:01:48|1.0891
18:01:50|1.0886
18:01:51|1.0886
18:01:52|1.0895
18:01:52|1.0886
18:01:54|1.0883
18:01:55|1.0883
18:01:56|1.0891
18:01:57|1.0891
18:01:58|1.0891
18:01:59|1.0891
18:02:00|1.0891
18:02:01|1.0892
18:02:02|1.0892
18:02:03|1.09
18:02:04|1.09
18:02:05|1.0891
18:02:06|1.0898
18:02:07|1.0898
18:02:08|1.0898
18:02:09|1.0892
18:02:09|1.0892
18:02:11|1.0892
18:02:12|1.0898
18:02:13|1.0892
18:02:14|1.0892
18:02:15|1.0892
18:02:16|1.0892
18:02:16|1.0892
18:02:18|1.0892
18:02:19|1.0892
18:02:19|1.0892
18:02:20|1.0892
18:02:22|1.0892
18:02:23|1.0894
18:02:24|1.0898
18:02:25|1.0898
18:02:26|1.0898
18:02:26|1.0898
18:02:28|1.0879
18:02:29|1.0842
18:02:30|1.0844
18:02:31|1.0856
18:02:32|1.0843
18:02:33|1.0843
18:02:34|1.0843
18:02:35|1.0849
18:02:36|1.0843
18:02:37|1.0823
18:02:38|1.0823
18:02:39|1.0823
18:02:40|1.0829
18:02:41|1.0839
18:02:42|1.0839
18:02:43|1.0839
18:02:44|1.0839
18:02:45|1.0839
18:02:46|1.0838
18:02:47|1.0838
18:02:48|1.0841
18:02:49|1.0841
18:02:51|1.083
18:02:52|1.0827
18:02:53|1.0816
18:02:54|1.0812
18:02:55|1.0812
18:02:56|1.0812
18:02:57|1.0808
18:02:58|1.0816
18:02:59|1.0816
18:03:00|1.0816
18:03:01|1.0808
18:03:02|1.0808
18:03:03|1.0803
18:03:05|1.08
18:03:05|1.08
18:03:06|1.0796
18:03:08|1.08
18:03:09|1.08
18:03:10|1.0796
18:03:10|1.0771
18:03:11|1.0771
18:03:12|1.0771
18:03:13|1.0755
18:03:14|1.0775
18:03:16|1.0782
18:03:16|1.0775
18:03:17|1.0774
18:03:19|1.0774
18:03:19|1.0774
18:03:21|1.0784
18:03:22|1.0791
18:03:22|1.0777
18:03:24|1.0775
18:03:24|1.0785
18:03:26|1.0785
18:03:27|1.0785
18:03:27|1.0792
18:03:29|1.0792
18:03:30|1.0795
18:03:31|1.0795
18:03:32|1.0795
18:03:33|1.0785
18:03:34|1.0795
18:03:34|1.0795
18:03:35|1.0795
18:03:37|1.079
18:03:38|1.079
18:03:39|1.079
18:03:40|1.0782
18:03:41|1.0784
18:03:42|1.0787
18:03:42|1.0787
18:03:43|1.0791
18:03:45|1.0791
18:03:46|1.0791
18:03:46|1.0776
18:03:47|1.0776
18:03:49|1.0776
18:03:50|1.0845
18:03:51|1.0832
18:03:52|1.0835
18:03:53|1.0835
18:03:54|1.0835
18:03:55|1.0835
18:03:56|1.0839
18:03:57|1.0839
18:03:58|1.0839
18:03:59|1.0835
18:04:00|1.0835
18:04:01|1.0835
18:04:02|1.0818
18:04:03|1.0818
18:04:04|1.0818
18:04:05|1.0818
18:04:06|1.0818
18:04:07|1.0811
18:04:08|1.0811
18:04:09|1.0803
18:04:10|1.0803
18:04:11|1.0823
18:04:12|1.0823
18:04:13|1.0823
18:04:14|1.0823
18:04:15|1.0823
18:04:16|1.0823
18:04:17|1.0823
18:04:18|1.0836
18:04:19|1.0836
18:04:20|1.0836
18:04:21|1.0835
18:04:22|1.0835
18:04:23|1.0835
18:04:24|1.0817
18:04:25|1.0817
18:04:26|1.0817
18:04:27|1.0817
18:04:28|1.0803
18:04:29|1.0803
18:04:30|1.0816
18:04:31|1.0816
18:04:32|1.0816
18:04:33|1.0816
18:04:34|1.0816
18:04:35|1.0807
18:04:36|1.0807
18:04:37|1.0807
18:04:38|1.0823
18:04:39|1.0823
18:04:40|1.0823
18:04:41|1.0827
18:04:42|1.0827
18:04:43|1.0827
18:04:44|1.0821
18:04:45|1.0818
18:04:46|1.0803
18:04:47|1.0803
18:04:48|1.0827
18:04:49|1.0844
18:04:50|1.0844
18:04:51|1.0844
18:04:52|1.0842
18:04:54|1.0844
18:04:54|1.0844
18:04:55|1.0836
18:04:57|1.0823
18:04:58|1.0838
18:04:58|1.0838
18:04:59|1.0838
18:05:01|1.085
18:05:02|1.085
18:05:02|1.085
18:05:04|1.085
18:05:04|1.0831
18:05:06|1.0836
18:05:07|1.0836
18:05:08|1.0836
18:05:09|1.0833
18:05:10|1.0833
18:05:11|1.0833
18:05:12|1.0878
18:05:12|1.0873
18:05:14|1.0873
18:05:14|1.0871
18:05:16|1.0871
18:05:16|1.0871
18:05:18|1.0858
18:05:18|1.0858
18:05:19|1.0859
18:05:21|1.0859
18:05:21|1.0859
18:05:23|1.0846
18:05:24|1.0846
18:05:25|1.0855
18:05:26|1.0855
18:05:27|1.0859
18:05:28|1.0859
18:05:29|1.0844
18:05:30|1.0844
18:05:30|1.0844
18:05:31|1.0844
18:05:33|1.0844
18:05:34|1.0844
18:05:35|1.0844
18:05:36|1.0844
18:05:36|1.0844
18:05:38|1.084
18:05:39|1.084
18:05:40|1.0851
18:05:41|1.0851
18:05:41|1.0851
18:05:43|1.0851
18:05:44|1.0851
18:05:45|1.0851
18:05:46|1.0851
18:05:47|1.0857
18:05:47|1.0857
18:05:49|1.0857
18:05:49|1.0857
18:05:50|1.0857
18:05:52|1.0853
18:05:53|1.0853
18:05:54|1.0854
18:05:55|1.0854
18:05:56|1.0854
18:05:58|1.0854
18:05:59|1.0854
18:06:00|1.0854
18:06:01|1.0856
18:06:02|1.0856
18:06:03|1.0846
18:06:04|1.0846
18:06:05|1.0849
18:06:05|1.0849
18:06:07|1.0849
18:06:07|1.0849
18:06:09|1.0849
18:06:09|1.085
18:06:11|1.085
18:06:11|1.0869
18:06:12|1.0821
18:06:13|1.0814
18:06:15|1.08
18:06:16|1.08
18:06:16|1.08
18:06:17|1.08
18:06:18|1.08
18:06:19|1.08
18:06:21|1.08
18:06:21|1.0795
18:06:23|1.0796
18:06:24|1.078
18:06:24|1.0781
18:06:25|1.077
18:06:26|1.0769
18:06:27|1.0748
18:06:28|1.0771
18:06:29|1.0761
18:06:30|1.0761
18:06:32|1.075
18:06:32|1.0784
18:06:33|1.0785
18:06:34|1.0785
18:06:35|1.0785
18:06:36|1.0785
18:06:37|1.0785
18:06:39|1.0785
18:06:40|1.0765
18:06:40|1.0755
18:06:41|1.075
18:06:43|1.0763
18:06:44|1.0763
18:06:44|1.075
18:06:45|1.0763
18:06:46|1.0773
18:06:48|1.0758
18:06:48|1.0751
18:06:49|1.0765
18:06:50|1.0765
18:06:51|1.0763
18:06:53|1.0767
18:06:54|1.0755
18:06:55|1.0768
18:06:56|1.0748
18:06:58|1.0748
18:06:58|1.0747
18:06:59|1.0745
18:07:00|1.0745
18:07:01|1.0752
18:07:02|1.0748
18:07:03|1.0745
18:07:04|1.0745
18:07:05|1.0745
18:07:06|1.0745
18:07:07|1.0745
18:07:09|1.0745
18:07:09|1.0736
18:07:10|1.0723
18:07:12|1.0735
18:07:12|1.0723
18:07:14|1.0732
18:07:14|1.0705
18:07:16|1.0726
18:07:17|1.0704
18:07:17|1.0685
18:07:18|1.0685
18:07:19|1.0681
18:07:21|1.0681
18:07:21|1.0699
18:07:22|1.0708
18:07:23|1.0704
18:07:24|1.0744
18:07:25|1.0725
18:07:26|1.0725
18:07:27|1.0746
18:07:28|1.0746
18:07:29|1.0718
18:07:31|1.0728
18:07:31|1.0728
18:07:32|1.0728
18:07:33|1.0728
18:07:34|1.0728
18:07:36|1.0728
18:07:36|1.0716
18:07:38|1.0702
18:07:38|1.073
18:07:40|1.0733
18:07:40|1.0733
18:07:41|1.0733
18:07:42|1.0733
18:07:44|1.0733
18:07:44|1.0725
18:07:46|1.0721
18:07:46|1.0721
18:07:47|1.0744
18:07:48|1.0738
18:07:49|1.073
18:07:51|1.073
18:07:51|1.073
18:07:52|1.0726
18:07:53|1.0726
18:07:55|1.0726
18:07:55|1.0726
18:07:56|1.0726
18:07:58|1.0724
18:07:59|1.0724
18:08:00|1.0724
18:08:01|1.0726
18:08:01|1.0726
18:08:03|1.0713
18:08:03|1.07
18:08:05|1.0716
18:08:06|1.073
18:08:07|1.073
18:08:08|1.0738
18:08:09|1.0738
18:08:10|1.0739
18:08:10|1.0739
18:08:12|1.0739
18:08:13|1.0738
18:08:13|1.0738
18:08:14|1.0739
18:08:16|1.073
18:08:17|1.0732
18:08:18|1.0732
18:08:19|1.0719
18:08:20|1.0719
18:08:21|1.0719
18:08:22|1.0738
18:08:23|1.0719
18:08:23|1.0722
18:08:25|1.0722
18:08:26|1.0722
18:08:27|1.0722
18:08:28|1.0719
18:08:29|1.0719
18:08:30|1.0719
18:08:31|1.0719
18:08:32|1.0719
18:08:33|1.0728
18:08:34|1.0728
18:08:35|1.0728
18:08:36|1.0728
18:08:37|1.0723
18:08:38|1.0719
18:08:39|1.0705
18:08:40|1.0705
18:08:41|1.0705
18:08:42|1.0705
18:08:43|1.0727
18:08:44|1.0722
18:08:45|1.0701
18:08:46|1.0718
18:08:47|1.0718
18:08:48|1.0718
18:08:49|1.07
18:08:50|1.07
18:08:51|1.0736
18:08:52|1.0719
18:08:53|1.0719
18:08:54|1.075
18:08:55|1.0746
18:08:56|1.0744
18:08:57|1.0744
18:08:58|1.0726
18:09:00|1.0743
18:09:01|1.072
18:09:02|1.0735
18:09:03|1.0735
18:09:04|1.0735
18:09:04|1.0735
18:09:05|1.0735
18:09:07|1.072
18:09:07|1.072
18:09:09|1.0737
18:09:10|1.0722
18:09:11|1.0711
18:09:12|1.07
18:09:13|1.07
18:09:14|1.0715
18:09:14|1.07
18:09:16|1.072
18:09:16|1.0721
18:09:18|1.0727
18:09:19|1.0715
18:09:20|1.0737
18:09:21|1.0737
18:09:22|1.075
18:09:23|1.075
18:09:23|1.075
18:09:25|1.075
18:09:26|1.075
18:09:27|1.075
18:09:27|1.0738
18:09:28|1.0738
18:09:29|1.0738
18:09:31|1.0728
18:09:32|1.0728
18:09:33|1.073
18:09:34|1.073
18:09:34|1.0736
18:09:36|1.0717
18:09:37|1.0728
18:09:38|1.0728
18:09:38|1.0728
18:09:39|1.0728
18:09:41|1.0717
18:09:41|1.0717
18:09:43|1.0726
18:09:43|1.0718
18:09:45|1.0717
18:09:45|1.0717
18:09:46|1.0717
18:09:48|1.0717
18:09:49|1.0717
18:09:49|1.0717
18:09:51|1.0747
18:09:52|1.0784
18:09:53|1.0782
18:09:53|1.0784
18:09:55|1.0818
18:09:55|1.0818
18:09:57|1.0818
18:09:58|1.0799
18:10:00|1.0784
18:10:01|1.0775
18:10:02|1.0775
18:10:03|1.0779
18:10:03|1.0773
18:10:05|1.0774
18:10:06|1.0774
18:10:07|1.0775
18:10:08|1.0775
18:10:09|1.0765
18:10:10|1.0775
18:10:10|1.0775
18:10:11|1.076
18:10:12|1.076
18:10:14|1.075
18:10:14|1.0757
18:10:15|1.0743
18:10:16|1.074
18:10:17|1.0736
18:10:18|1.0735
18:10:20|1.0735
18:10:20|1.0738
18:10:21|1.0738
18:10:22|1.0738
18:10:23|1.0738
18:10:24|1.0736
18:10:25|1.0736
18:10:27|1.0736
18:10:27|1.0735
18:10:29|1.0749
18:10:29|1.0748
18:10:30|1.0748
18:10:32|1.0738
18:10:32|1.0738
18:10:33|1.0738
18:10:35|1.0733
18:10:36|1.0733
18:10:36|1.0733
18:10:37|1.0725
18:10:38|1.0725
18:10:39|1.0725
18:10:40|1.0725
18:10:41|1.0724
18:10:43|1.0724
18:10:43|1.0721
18:10:44|1.0724
18:10:45|1.0736
18:10:46|1.0721
18:10:48|1.0734
18:10:49|1.0734
18:10:50|1.0734
18:10:50|1.0734
18:10:51|1.0722
18:10:53|1.0722
18:10:53|1.0721
18:10:54|1.0721
18:10:55|1.0719
18:10:56|1.0719
18:10:58|1.0719
18:10:58|1.0719
18:11:00|1.0721
18:11:01|1.0721
18:11:02|1.0721
18:11:04|1.0721
18:11:05|1.0754
18:11:06|1.073
18:11:06|1.073
18:11:08|1.0721
18:11:09|1.0721
18:11:10|1.0721
18:11:11|1.0721
18:11:12|1.0732
18:11:12|1.0722
18:11:14|1.0723
18:11:14|1.0735
18:11:15|1.0736
18:11:17|1.0736
18:11:17|1.0736
18:11:18|1.074
18:11:20|1.0742
18:11:21|1.0742
18:11:21|1.0754
18:11:23|1.0762
18:11:23|1.0762
18:11:24|1.0762
18:11:25|1.0762
18:11:27|1.0738
18:11:27|1.0738
18:11:29|1.0738
18:11:29|1.0738
18:11:30|1.0738
18:11:31|1.0738
18:11:32|1.0738
18:11:34|1.0729
18:11:34|1.0733
18:11:35|1.0733
18:11:36|1.0724
18:11:38|1.0724
18:11:38|1.0725
18:11:39|1.0719
18:11:40|1.0719
18:11:42|1.0725
18:11:43|1.0725
18:11:44|1.0725
18:11:44|1.0734
18:11:45|1.0726
18:11:46|1.072
18:11:47|1.072
18:11:49|1.0719
18:11:49|1.0719
18:11:50|1.073
18:11:51|1.073
18:11:52|1.073
18:11:54|1.073
18:11:54|1.0722
18:11:55|1.0722
18:11:57|1.0737
18:11:57|1.0737
18:11:58|1.0737
18:12:00|1.0737
18:12:01|1.0737
18:12:02|1.0737
18:12:03|1.072
18:12:04|1.072
18:12:05|1.072
18:12:06|1.072
18:12:07|1.072
18:12:08|1.0721
18:12:09|1.0728
18:12:10|1.072
18:12:11|1.0725
18:12:12|1.0725
18:12:13|1.0731
18:12:14|1.0731
18:12:15|1.0723
18:12:16|1.0723
18:12:17|1.0721
18:12:18|1.0721
18:12:19|1.0721
18:12:21|1.0726
18:12:21|1.0726
18:12:22|1.0727
18:12:24|1.072
18:12:24|1.072
18:12:26|1.072
18:12:26|1.0729
18:12:28|1.0729
18:12:29|1.0729
18:12:29|1.0731
18:12:30|1.0731
18:12:31|1.0737
18:12:32|1.072
18:12:33|1.072
18:12:34|1.072
18:12:35|1.0729
18:12:36|1.0729
18:12:38|1.0725
18:12:38|1.0725
18:12:40|1.0717
18:12:40|1.0728
18:12:41|1.0734
18:12:43|1.0734
18:12:43|1.0718
18:12:44|1.0718
18:12:45|1.0718
18:12:46|1.0718
18:12:47|1.0737
18:12:48|1.0737
18:12:49|1.0728
18:12:51|1.0726
18:12:51|1.0726
18:12:53|1.0738
18:12:54|1.0738
18:12:54|1.0741
18:12:55|1.0741
18:12:56|1.0741
18:12:57|1.0749
18:12:59|1.0749
18:13:00|1.0749
18:13:01|1.0742
18:13:02|1.0742
18:13:03|1.0742
18:13:05|1.0742
18:13:05|1.0742
18:13:07|1.0733
18:13:09|1.0747
18:13:09|1.0764
18:13:10|1.0764
18:13:11|1.0771
18:13:12|1.0756
18:13:13|1.0767
18:13:14|1.0767
18:13:15|1.0767
18:13:16|1.0758
18:13:17|1.0758
18:13:18|1.0759
18:13:19|1.0759
18:13:20|1.0759
18:13:21|1.0743
18:13:22|1.0739
18:13:23|1.074
18:13:24|1.0766
18:13:25|1.0729
18:13:27|1.0741
18:13:28|1.0747
18:13:29|1.0765
18:13:30|1.0765
18:13:31|1.0765
18:13:32|1.0765
18:13:33|1.0765
18:13:33|1.0765
18:13:35|1.0765
18:13:36|1.0765
18:13:37|1.0778
18:13:38|1.0778
18:13:38|1.0778
18:13:40|1.0778
18:13:41|1.0791
18:13:41|1.0791
18:13:43|1.0791
18:13:44|1.0755
18:13:45|1.077
18:13:46|1.077
18:13:46|1.077
18:13:48|1.077
18:13:49|1.077
18:13:50|1.077
18:13:51|1.077
18:13:52|1.077
18:13:53|1.077
18:13:53|1.077
18:13:55|1.077
18:13:56|1.077
18:13:57|1.077
18:13:58|1.0759
18:13:59|1.0759
18:13:59|1.0769
18:14:01|1.0769
18:14:02|1.0769
18:14:04|1.0761
18:14:04|1.0769
18:14:06|1.0769
18:14:06|1.0769
18:14:08|1.0761
18:14:09|1.0761
18:14:09|1.0761
18:14:10|1.0761
18:14:11|1.0761
18:14:12|1.0761
18:14:14|1.0761
18:14:15|1.0764
18:14:15|1.0765
18:14:17|1.0761
18:14:17|1.0761
18:14:18|1.0761
18:14:19|1.0761
18:14:21|1.0761
18:14:21|1.0756
18:14:23|1.0756
18:14:23|1.0756
18:14:25|1.0756
18:14:26|1.076
18:14:27|1.076
18:14:28|1.076
18:14:28|1.076
18:14:30|1.076
18:14:30|1.0757
18:14:32|1.0757
18:14:33|1.0757
18:14:34|1.076
18:14:35|1.0757
18:14:35|1.0757
18:14:37|1.076
18:14:38|1.076
18:14:39|1.076
18:14:39|1.076
18:14:40|1.076
18:14:42|1.076
18:14:42|1.076
18:14:44|1.076
18:14:44|1.076
18:14:45|1.076
18:14:47|1.076
18:14:48|1.0764
18:14:48|1.0769
18:14:50|1.0769
18:14:51|1.0769
18:14:52|1.0778
18:14:53|1.0778
18:14:54|1.0778
18:14:55|1.0778
18:14:56|1.0778
18:14:57|1.0778
18:14:58|1.0779
18:14:59|1.0779
18:14:59|1.0789
18:15:01|1.0789
18:15:02|1.0789
18:15:04|1.0789
18:15:04|1.0789
18:15:06|1.0789
18:15:06|1.079
18:15:07|1.079
18:15:08|1.079
18:15:10|1.079
18:15:11|1.0803
18:15:12|1.0823
18:15:13|1.0823
18:15:14|1.0832
18:15:15|1.0813
18:15:16|1.0832
18:15:17|1.0832
18:15:18|1.0818
18:15:19|1.0815
18:15:20|1.0829
18:15:21|1.0832
18:15:22|1.0832
18:15:23|1.0834
18:15:24|1.0832
18:15:25|1.0832
18:15:26|1.0838
18:15:27|1.0838
18:15:28|1.0838
18:15:29|1.0838
18:15:30|1.0838
18:15:31|1.0841
18:15:32|1.084
18:15:33|1.0839
18:15:34|1.0839
18:15:35|1.0831
18:15:36|1.0831
18:15:37|1.0843
18:15:38|1.0828
18:15:39|1.0828
18:15:40|1.0827
18:15:41|1.0827
18:15:42|1.0827
18:15:43|1.0827
18:15:44|1.0827
18:15:45|1.0817
18:15:46|1.0826
18:15:47|1.0826
18:15:48|1.0828
18:15:49|1.0828
18:15:50|1.0826
18:15:51|1.0826
18:15:52|1.0826
18:15:53|1.0826
18:15:54|1.0826
18:15:55|1.0826
18:15:56|1.0826
18:15:57|1.0826
18:15:58|1.0826
18:15:59|1.0826
18:16:00|1.0826
18:16:01|1.0828
18:16:02|1.0828
18:16:03|1.0828
18:16:04|1.0828
18:16:05|1.0828
18:16:06|1.0828
18:16:07|1.0824
18:16:08|1.0827
18:16:09|1.0827
18:16:10|1.0827
18:16:11|1.081
18:16:12|1.0802
18:16:13|1.0822
18:16:14|1.0807
18:16:15|1.0807
18:16:16|1.0807
18:16:17|1.0801
18:16:18|1.0806
18:16:19|1.0822
18:16:20|1.081
18:16:21|1.081
18:16:22|1.081
18:16:23|1.0822
18:16:24|1.0822
18:16:25|1.0825
18:16:26|1.0821
18:16:27|1.0821
18:16:28|1.0821
18:16:29|1.0821
18:16:30|1.0821
18:16:31|1.0844
18:16:32|1.0844
18:16:33|1.0831
18:16:34|1.0837
18:16:35|1.0842
18:16:36|1.0842
18:16:37|1.0849
18:16:38|1.0849
18:16:39|1.0849
18:16:40|1.0849
18:16:41|1.0849
18:16:42|1.0831
18:16:43|1.0837
18:16:44|1.0837
18:16:45|1.0837
18:16:46|1.0837
18:16:47|1.0837
18:16:48|1.0837
18:16:49|1.0826
18:16:50|1.0826
18:16:51|1.0826
18:16:52|1.0826
18:16:53|1.0826
18:16:54|1.0826
18:16:55|1.0826
18:16:56|1.0826
18:16:57|1.0826
18:16:58|1.0826
18:16:59|1.0826
18:17:00|1.0803
18:17:01|1.0803
18:17:02|1.0803
18:17:03|1.0819
18:17:04|1.0819
18:17:06|1.0811
18:17:06|1.0802
18:17:07|1.0802
18:17:08|1.0802
18:17:10|1.0808
18:17:10|1.0808
18:17:12|1.0808
18:17:13|1.0808
18:17:14|1.0808
18:17:15|1.0808
18:17:15|1.0816
18:17:17|1.0816
18:17:18|1.0816
18:17:18|1.0816
18:17:20|1.0816
18:17:20|1.0816
18:17:21|1.0807
18:17:22|1.0807
18:17:23|1.0807
18:17:24|1.0807
18:17:26|1.0807
18:17:27|1.0807
18:17:27|1.0807
18:17:28|1.0816
18:17:29|1.0816
18:17:31|1.0816
18:17:31|1.0794
18:17:33|1.0794
18:17:34|1.0794
18:17:34|1.0794
18:17:35|1.0794
18:17:36|1.0794
18:17:37|1.0794
18:17:39|1.0794
18:17:40|1.0794
18:17:40|1.0804
18:17:41|1.0806
18:17:42|1.0806
18:17:44|1.0805
18:17:44|1.0805
18:17:45|1.0805
18:17:47|1.0793
18:17:48|1.0793
18:17:49|1.0793
18:17:50|1.0793
18:17:50|1.0793
18:17:51|1.0793
18:17:52|1.0801
18:17:54|1.0793
18:17:54|1.0793
18:17:55|1.0793
18:17:57|1.0793
18:17:57|1.0793
18:17:59|1.0783
18:18:00|1.0783
18:18:00|1.0783
18:18:01|1.0782
18:18:02|1.0782
18:18:03|1.0793
18:18:05|1.078
18:18:06|1.078
18:18:07|1.0772
18:18:08|1.0772
18:18:09|1.0772
18:18:10|1.0781
18:18:11|1.0768
18:18:12|1.0753
18:18:13|1.0732
18:18:14|1.0734
18:18:15|1.0734
18:18:16|1.0739
18:18:17|1.0734
18:18:18|1.0734
18:18:19|1.0734
18:18:20|1.0734
18:18:21|1.0754
18:18:22|1.0754
18:18:23|1.0745
18:18:24|1.0745
18:18:25|1.075
18:18:26|1.0749
18:18:27|1.0739
18:18:28|1.0757
18:18:29|1.0757
18:18:30|1.0744
18:18:31|1.0749
18:18:32|1.0749
18:18:33|1.0749
18:18:34|1.0744
18:18:35|1.0744
18:18:36|1.0744
18:18:37|1.0744
18:18:38|1.0744
18:18:39|1.0749
18:18:40|1.075
18:18:41|1.0744
18:18:42|1.0744
18:18:43|1.0744
18:18:44|1.0744
18:18:45|1.0744
18:18:46|1.0745
18:18:47|1.0745
18:18:48|1.0745
18:18:49|1.0745
18:18:50|1.0748
18:18:51|1.0755
18:18:52|1.0755
18:18:53|1.0748
18:18:54|1.0748
18:18:55|1.0748
18:18:56|1.0748
18:18:57|1.0748
18:18:58|1.0748
18:18:59|1.0748
18:19:00|1.0744
18:19:01|1.072
18:19:02|1.0734
18:19:03|1.0722
18:19:04|1.0734
18:19:05|1.0734
18:19:06|1.0731
18:19:08|1.0731
18:19:08|1.0731
18:19:09|1.0731
18:19:10|1.0731
18:19:11|1.0731
18:19:12|1.0731
18:19:14|1.0723
18:19:14|1.0723
18:19:15|1.0728
18:19:16|1.0728
18:19:17|1.0714
18:19:18|1.0714
18:19:19|1.0723
18:19:20|1.0724
18:19:21|1.0714
18:19:22|1.0714
18:19:23|1.0714
18:19:24|1.0731
18:19:25|1.0734
18:19:26|1.0733
18:19:27|1.0733
18:19:28|1.0733
18:19:29|1.0733
18:19:30|1.0731
18:19:32|1.0732
18:19:33|1.0732
18:19:34|1.0732
18:19:35|1.0739
18:19:36|1.0776
18:19:37|1.0786
18:19:38|1.0786
18:19:39|1.0791
18:19:40|1.0791
18:19:40|1.0779
18:19:42|1.0787
18:19:43|1.0787
18:19:44|1.0779
18:19:45|1.0781
18:19:46|1.0781
18:19:47|1.0781
18:19:48|1.0781
18:19:49|1.0781
18:19:49|1.0783
18:19:51|1.0783
18:19:52|1.0783
18:19:53|1.0777
18:19:53|1.0777
18:19:55|1.0777
18:19:56|1.0777
18:19:57|1.078
18:19:57|1.078
18:19:59|1.078
18:20:00|1.0777
18:20:01|1.086
18:20:02|1.087
18:20:03|1.0882
18:20:04|1.089
18:20:04|1.0898
18:20:06|1.0911
18:20:06|1.0878
18:20:08|1.0903
18:20:09|1.0896
18:20:10|1.0891
18:20:11|1.09
18:20:12|1.0918
18:20:13|1.095
18:20:14|1.0999
18:20:15|1.1031
18:20:16|1.1043
18:20:17|1.1058
18:20:18|1.1102
18:20:19|1.1081
18:20:20|1.1073
18:20:21|1.109
18:20:22|1.1078
18:20:23|1.1068
18:20:24|1.1
18:20:25|1.1038
18:20:26|1.1053
18:20:27|1.1058
18:20:28|1.1043
18:20:29|1.1037
18:20:30|1.1034
18:20:31|1.1039
18:20:32|1.1049
18:20:33|1.1067
18:20:34|1.1075
18:20:35|1.1091
18:20:36|1.1078
18:20:37|1.1072
18:20:38|1.1043
18:20:39|1.1067
18:20:40|1.1082
18:20:41|1.1082
18:20:42|1.1075
18:20:43|1.1066
18:20:44|1.1057
18:20:45|1.1064
18:20:46|1.1031
18:20:47|1.1077
18:20:48|1.1077
18:20:49|1.1055
18:20:50|1.1044
18:20:51|1.1044
18:20:52|1.105
18:20:53|1.1051
18:20:54|1.1051
18:20:55|1.1071
18:20:56|1.1059
18:20:57|1.1059
18:20:58|1.1059
18:20:59|1.1087
18:21:00|1.1082
18:21:01|1.1082
18:21:02|1.1069
18:21:03|1.1029
18:21:04|1.1004
18:21:05|1.1011
18:21:06|1.0972
18:21:07|1.1001
18:21:08|1.1
18:21:10|1.1004
18:21:11|1.1011
18:21:11|1.1026
18:21:13|1.1008
18:21:13|1.1018
18:21:15|1.1023
18:21:16|1.1026
18:21:17|1.1011
18:21:18|1.1
18:21:19|1.0974
18:21:20|1.0963
18:21:21|1.0962
18:21:22|1.0961
18:21:22|1.0973
18:21:24|1.0977
18:21:25|1.0987
18:21:25|1.1005
18:21:27|1.1005
18:21:28|1.1003
18:21:29|1.0994
18:21:30|1.0998
18:21:30|1.0998
18:21:31|1.0998
18:21:32|1.0983
18:21:33|1.098
18:21:34|1.0979
18:21:35|1.0979
18:21:37|1.0979
18:21:37|1.0979
18:21:38|1.0977
18:21:39|1.0979
18:21:40|1.0979
18:21:41|1.0979
18:21:42|1.0979
18:21:43|1.0979
18:21:44|1.0979
18:21:46|1.0979
18:21:47|1.0978
18:21:47|1.098
18:21:48|1.098
18:21:50|1.1
18:21:50|1.1
18:21:51|1.1004
18:21:52|1.0993
18:21:53|1.1
18:21:54|1.0977
18:21:56|1.0978
18:21:57|1.0972
18:21:58|1.098
18:21:58|1.0979
18:22:00|1.0979
18:22:00|1.0994
18:22:01|1.0974
18:22:02|1.0976
18:22:03|1.0976
18:22:04|1.0976
18:22:05|1.097
18:22:06|1.097
18:22:07|1.0979
18:22:08|1.0979
18:22:09|1.0947
18:22:11|1.0947
18:22:12|1.0935
18:22:13|1.0947
18:22:14|1.0923
18:22:15|1.0923
18:22:16|1.0925
18:22:16|1.0954
18:22:18|1.0954
18:22:18|1.0938
18:22:20|1.0946
18:22:21|1.0924
18:22:22|1.0938
18:22:23|1.0942
18:22:24|1.0925
18:22:25|1.0925
18:22:26|1.0925
18:22:27|1.0921
18:22:28|1.0926
18:22:29|1.091
18:22:30|1.0925
18:22:31|1.0924
18:22:32|1.0924
18:22:33|1.0929
18:22:34|1.0914
18:22:35|1.0914
18:22:36|1.0914
18:22:37|1.0936
18:22:38|1.0926
18:22:39|1.0928
18:22:40|1.0926
18:22:41|1.0936
18:22:42|1.0933
18:22:43|1.0933
18:22:44|1.0933
18:22:45|1.0933
18:22:46|1.0927
18:22:47|1.0936
18:22:48|1.0936
18:22:49|1.0936
18:22:50|1.0936
18:22:51|1.0921
18:22:52|1.0936
18:22:53|1.0926
18:22:54|1.0923
18:22:55|1.0941
18:22:56|1.0967
18:22:57|1.0955
18:22:58|1.0955
18:22:59|1.0955
18:23:00|1.0964
18:23:02|1.0953
18:23:02|1.0946
18:23:03|1.0949
18:23:04|1.0949
18:23:05|1.096
18:23:06|1.095
18:23:07|1.0955
18:23:09|1.0955
18:23:09|1.0955
18:23:11|1.0955
18:23:12|1.0955
18:23:13|1.0957
18:23:14|1.0956
18:23:15|1.0956
18:23:16|1.0963
18:23:17|1.0964
18:23:18|1.0964
18:23:19|1.0957
18:23:20|1.0957
18:23:21|1.0957
18:23:22|1.0959
18:23:23|1.0963
18:23:24|1.0958
18:23:25|1.0958
18:23:25|1.096
18:23:27|1.096
18:23:28|1.096
18:23:28|1.0958
18:23:30|1.096
18:23:30|1.096
18:23:31|1.0964
18:23:32|1.0964
18:23:34|1.0964
18:23:34|1.0964
18:23:36|1.0964
18:23:37|1.0972
18:23:38|1.0972
18:23:39|1.0972
18:23:40|1.0972
18:23:41|1.0986
18:23:42|1.0986
18:23:43|1.0999
18:23:44|1.0999
18:23:45|1.0996
18:23:46|1.0997
18:23:47|1.0997
18:23:48|1.0997
18:23:49|1.101
18:23:50|1.1011
18:23:51|1.1019
18:23:52|1.1017
18:23:53|1.102
18:23:54|1.1019
18:23:55|1.1019
18:23:56|1.1009
18:23:57|1.1011
18:23:58|1.101
18:23:59|1.1014
18:24:00|1.101
18:24:01|1.1025
18:24:02|1.1023
18:24:03|1.1023
18:24:04|1.1023
18:24:05|1.1024
18:24:06|1.1023
18:24:07|1.1026
18:24:08|1.1025
18:24:10|1.1032
18:24:11|1.1032
18:24:12|1.1029
18:24:12|1.1017
18:24:14|1.102
18:24:14|1.102
18:24:16|1.102
18:24:17|1.102
18:24:18|1.102
18:24:19|1.1029
18:24:20|1.1029
18:24:20|1.1038
18:24:22|1.1037
18:24:23|1.1037
18:24:24|1.1037
18:24:25|1.1036
18:24:26|1.1036
18:24:27|1.1036
18:24:27|1.1034
18:24:29|1.1034
18:24:30|1.1034
18:24:31|1.1036
18:24:32|1.1037
18:24:32|1.1037
18:24:34|1.1034
18:24:35|1.1035
18:24:36|1.1027
18:24:37|1.1017
18:24:37|1.1013
18:24:38|1.099
18:24:39|1.0992
18:24:40|1.1
18:24:41|1.0991
18:24:43|1.1012
18:24:43|1.1009
18:24:44|1.1021
18:24:46|1.1023
18:24:47|1.1
18:24:48|1.1001
18:24:49|1.1
18:24:49|1.1
18:24:51|1.1
18:24:52|1.1
18:24:53|1.1
18:24:54|1.1001
18:24:54|1.1
18:24:55|1.1
18:24:57|1.1
18:24:57|1.1012
18:24:58|1.1012
18:25:00|1.1006
18:25:01|1.1011
18:25:02|1.1011
18:25:03|1.1011
18:25:04|1.1011
18:25:04|1.1011
18:25:06|1.1045
18:25:07|1.1019
18:25:08|1.1002
18:25:09|1.1018
18:25:10|1.1018
18:25:10|1.1024
18:25:11|1.1023
18:25:13|1.1014
18:25:14|1.101
18:25:14|1.101
18:25:16|1.1024
18:25:18|1.1013
18:25:19|1.1013
18:25:20|1.1016
18:25:20|1.1016
18:25:21|1.1015
18:25:22|1.1023
18:25:23|1.1024
18:25:25|1.103
18:25:26|1.1032
18:25:27|1.103
18:25:27|1.1022
18:25:29|1.1025
18:25:29|1.1025
18:25:31|1.103
18:25:32|1.103
18:25:32|1.1015
18:25:34|1.1021
18:25:34|1.1015
18:25:36|1.1016
18:25:36|1.1016
18:25:37|1.1005
18:25:39|1.1005
18:25:39|1.1005
18:25:40|1.1013
18:25:42|1.1013
18:25:43|1.1013
18:25:43|1.1013
18:25:44|1.1
18:25:45|1.1013
18:25:46|1.1015
18:25:47|1.1014
18:25:48|1.1016
18:25:49|1.1
18:25:51|1.1001
18:25:52|1.1006
18:25:53|1.099
18:25:54|1.099
18:25:54|1.0997
18:25:55|1.0989
18:25:56|1.0986
18:25:58|1.0979
18:25:58|1.0977
18:25:59|1.0971
18:26:01|1.0971
18:26:02|1.0966
18:26:02|1.0966
18:26:03|1.0995
18:26:05|1.0982
18:26:06|1.0982
18:26:07|1.0982
18:26:08|1.0982
18:26:09|1.0982
18:26:10|1.0989
18:26:11|1.0979
18:26:12|1.099
18:26:13|1.0985
18:26:15|1.0985
18:26:15|1.0985
18:26:17|1.0985
18:26:18|1.0985
18:26:18|1.0985
18:26:20|1.0983
18:26:21|1.0984
18:26:22|1.0984
18:26:23|1.098
18:26:24|1.0982
18:26:25|1.0955
18:26:26|1.0955
18:26:27|1.0955
18:26:29|1.0946
18:26:30|1.0946
18:26:31|1.0958
18:26:31|1.0958
18:26:33|1.0955
18:26:33|1.0999
18:26:34|1.1005
18:26:36|1.0998
18:26:36|1.0991
18:26:38|1.0991
18:26:38|1.0991
18:26:39|1.0999
18:26:40|1.0999
18:26:41|1.102
18:26:42|1.1021
18:26:44|1.1019
18:26:45|1.1015
18:26:45|1.1018
18:26:46|1.1018
18:26:47|1.1018
18:26:48|1.1018
18:26:50|1.1018
18:26:50|1.1016
18:26:51|1.1014
18:26:52|1.1014
18:26:53|1.1026
18:26:54|1.1025
18:26:56|1.1027
18:26:56|1.1015
18:26:57|1.1015
18:26:58|1.1026
18:27:00|1.1026
18:27:00|1.1023
18:27:01|1.1026
18:27:03|1.1026
18:27:03|1.1026
18:27:05|1.104
18:27:06|1.1041
18:27:06|1.1041
18:27:07|1.1029
18:27:09|1.1039
18:27:09|1.1039
18:27:10|1.1029
18:27:12|1.1029
18:27:13|1.1027
18:27:13|1.1041
18:27:14|1.1025
18:27:16|1.1025
18:27:17|1.1015
18:27:19|1.1025
18:27:19|1.1025
18:27:20|1.1025
18:27:22|1.1025
18:27:22|1.1025
18:27:24|1.1026
18:27:25|1.1025
18:27:26|1.1025
18:27:26|1.1025
18:27:28|1.1025
18:27:29|1.1025
18:27:30|1.102
18:27:31|1.1018
18:27:32|1.1018
18:27:33|1.1018
18:27:34|1.1018
18:27:35|1.1018
18:27:36|1.1012
18:27:37|1.1012
18:27:38|1.0998
18:27:38|1.0998
18:27:40|1.0998
18:27:41|1.1006
18:27:41|1.1011
18:27:43|1.1011
18:27:44|1.1008
18:27:45|1.1008
18:27:45|1.1008
18:27:47|1.1008
18:27:48|1.1008
18:27:49|1.1008
18:27:50|1.1003
18:27:51|1.1003
18:27:52|1.1003
18:27:52|1.1009
18:27:53|1.1009
18:27:54|1.1009
18:27:55|1.1009
18:27:57|1.1008
18:27:58|1.102
18:27:59|1.1013
18:28:00|1.1013
18:28:00|1.1013
18:28:02|1.1013
18:28:03|1.1013
18:28:04|1.1013
18:28:04|1.1013
18:28:05|1.1013
18:28:07|1.1013
18:28:08|1.1013
18:28:09|1.1011
18:28:09|1.101
18:28:11|1.101
18:28:12|1.1013
18:28:13|1.1013
18:28:14|1.1013
18:28:14|1.1013
18:28:15|1.1013
18:28:17|1.1012
18:28:18|1.1012
18:28:19|1.1013
18:28:20|1.1013
18:28:21|1.1013
18:28:22|1.1013
18:28:23|1.1013
18:28:24|1.1013
18:28:25|1.1013
18:28:26|1.1013
18:28:27|1.1013
18:28:28|1.1013
18:28:29|1.1012
18:28:30|1.1012
18:28:31|1.1013
18:28:32|1.1018
18:28:33|1.1018
18:28:34|1.1018
18:28:35|1.1018
18:28:36|1.1018
18:28:37|1.1018
18:28:38|1.1016
18:28:39|1.1016
18:28:40|1.1004
18:28:41|1.1004
18:28:42|1.1011
18:28:43|1.1003
18:28:44|1.1003
18:28:45|1.1003
18:28:46|1.1003
18:28:47|1.099
18:28:48|1.099
18:28:49|1.0986
18:28:50|1.0983
18:28:51|1.098
18:28:52|1.098
18:28:53|1.098
18:28:54|1.0975
18:28:55|1.0964
18:28:56|1.0964
18:28:57|1.0964
18:28:58|1.0974
18:28:59|1.0985
18:29:00|1.0985
18:29:01|1.0985
18:29:02|1.0985
18:29:03|1.0985
18:29:04|1.0985
18:29:05|1.0984
18:29:06|1.0984
18:29:07|1.0974
18:29:08|1.0974
18:29:09|1.0973
18:29:10|1.0982
18:29:11|1.0982
18:29:12|1.0982
18:29:13|1.0999
18:29:14|1.0999
18:29:15|1.0999
18:29:16|1.1002
18:29:18|1.0992
18:29:19|1.0992
18:29:20|1.1003
18:29:21|1.1003
18:29:22|1.1003
18:29:23|1.0992
18:29:24|1.1
18:29:25|1.1
18:29:26|1.1
18:29:27|1.1
18:29:28|1.1
18:29:29|1.1
18:29:30|1.1
18:29:31|1.1008
18:29:32|1.1001
18:29:33|1.1001
18:29:34|1.1006
18:29:35|1.1006
18:29:36|1.1006
18:29:37|1.1006
18:29:38|1.1006
18:29:39|1.1006
18:29:40|1.1006
18:29:41|1.1006
18:29:42|1.1002
18:29:43|1.1002
18:29:44|1.1001
18:29:45|1.1001
18:29:46|1.1001
18:29:47|1.101
18:29:48|1.1003
18:29:49|1.101
18:29:50|1.101
18:29:51|1.101
18:29:52|1.101
18:29:53|1.101
18:29:54|1.101
18:29:55|1.101
18:29:56|1.1005
18:29:57|1.1005
18:29:58|1.1007
18:29:59|1.1007
18:30:00|1.1007
18:30:01|1.1007
18:30:02|1.1007
18:30:03|1.1007
18:30:04|1.1007
18:30:05|1.101
18:30:06|1.101
18:30:07|1.101
18:30:09|1.101
18:30:09|1.101
18:30:10|1.1007
18:30:11|1.1007
18:30:12|1.1007
18:30:13|1.0996
18:30:14|1.0996
18:30:16|1.0996
18:30:16|1.1008
18:30:18|1.1
18:30:19|1.1007
18:30:20|1.1007
18:30:21|1.1007
18:30:22|1.1007
18:30:23|1.1007
18:30:24|1.1009
18:30:26|1.0996
18:30:27|1.0996
18:30:27|1.0994
18:30:29|1.0994
18:30:29|1.0992
18:30:31|1.0996
18:30:32|1.0992
18:30:33|1.1007
18:30:34|1.101
18:30:35|1.1021
18:30:36|1.1021
18:30:37|1.1026
18:30:38|1.1029
18:30:39|1.1024
18:30:40|1.1016
18:30:41|1.1024
18:30:43|1.1023
18:30:43|1.1023
18:30:44|1.1028
18:30:45|1.1037
18:30:47|1.1028
18:30:47|1.1028
18:30:48|1.103
18:30:50|1.1029
18:30:51|1.1033
18:30:52|1.1044
18:30:53|1.1044
18:30:54|1.1038
18:30:54|1.1041
18:30:56|1.1045
18:30:57|1.1048
18:30:58|1.1048
18:30:59|1.1048
18:30:59|1.1044
18:31:01|1.1044
18:31:02|1.1029
18:31:03|1.1028
18:31:04|1.1029
18:31:05|1.1028
18:31:06|1.1028
18:31:07|1.1028
18:31:08|1.1028
18:31:09|1.0973
18:31:10|1.0988
18:31:11|1.0997
18:31:12|1.0995
18:31:13|1.0988
18:31:14|1.0988
18:31:15|1.0996
18:31:16|1.0992
18:31:17|1.0992
18:31:18|1.0981
18:31:19|1.0962
18:31:21|1.0955
18:31:22|1.0924
18:31:22|1.094
18:31:24|1.0936
18:31:25|1.0942
18:31:26|1.0945
18:31:27|1.0945
18:31:28|1.0945
18:31:29|1.0939
18:31:30|1.0939
18:31:31|1.094
18:31:32|1.094
18:31:33|1.0929
18:31:34|1.0937
18:31:35|1.0937
18:31:36|1.0937
18:31:37|1.094
18:31:37|1.0935
18:31:39|1.0935
18:31:40|1.0935
18:31:41|1.0935
18:31:41|1.0937
18:31:43|1.0933
18:31:43|1.0933
18:31:45|1.0933
18:31:46|1.0924
18:31:46|1.0917
18:31:47|1.0888
18:31:49|1.09
18:31:49|1.09
18:31:51|1.0892
18:31:52|1.0891
18:31:53|1.0891
18:31:53|1.0909
18:31:55|1.0909
18:31:56|1.0917
18:31:57|1.0916
18:31:58|1.0918
18:31:58|1.0927
18:32:00|1.0932
18:32:01|1.0938
18:32:02|1.0939
18:32:03|1.093
18:32:03|1.0929
18:32:05|1.0939
18:32:06|1.0942
18:32:06|1.0942
18:32:08|1.0946
18:32:09|1.0946
18:32:10|1.0944
18:32:11|1.0967
18:32:12|1.0976
18:32:13|1.0976
18:32:13|1.0934
18:32:15|1.0939
18:32:15|1.0921
18:32:17|1.0934
18:32:18|1.0934
18:32:19|1.0943
18:32:20|1.093
18:32:21|1.093
18:32:22|1.0934
18:32:23|1.0934
18:32:24|1.0921
18:32:25|1.0932
18:32:26|1.0921
18:32:28|1.0921
18:32:29|1.0921
18:32:30|1.0934
18:32:31|1.0934
18:32:32|1.0934
18:32:32|1.0934
18:32:34|1.0934
18:32:35|1.0934
18:32:35|1.0934
18:32:37|1.0934
18:32:37|1.0934
18:32:39|1.094
18:32:40|1.094
18:32:41|1.094
18:32:42|1.094
18:32:42|1.0943
18:32:44|1.0943
18:32:45|1.0943
18:32:45|1.0943
18:32:46|1.0947
18:32:48|1.0947
18:32:49|1.0948
18:32:50|1.0948
18:32:50|1.0948
18:32:52|1.0948
18:32:53|1.0961
18:32:53|1.0954
18:32:55|1.0954
18:32:55|1.0954
18:32:57|1.0954
18:32:57|1.096
18:32:58|1.096
18:33:00|1.0961
18:33:01|1.0961
18:33:02|1.0965
18:33:03|1.0965
18:33:04|1.0959
18:33:05|1.0959
18:33:06|1.0964
18:33:07|1.0964
18:33:08|1.0964
18:33:09|1.0967
18:33:10|1.0967
18:33:11|1.0967
18:33:12|1.0961
18:33:13|1.0962
18:33:15|1.0962
18:33:16|1.0948
18:33:16|1.0948
18:33:17|1.0948
18:33:18|1.0938
18:33:19|1.0938
18:33:20|1.0938
18:33:22|1.094
18:33:23|1.094
18:33:24|1.0937
18:33:25|1.0937
18:33:26|1.0937
18:33:27|1.0937
18:33:28|1.0937
18:33:29|1.0937
18:33:30|1.094
18:33:31|1.094
18:33:32|1.094
18:33:33|1.094
18:33:34|1.094
18:33:35|1.0936
18:33:36|1.0936
18:33:37|1.0927
18:33:38|1.0928
18:33:39|1.0928
18:33:40|1.0921
18:33:41|1.0921
18:33:42|1.0921
18:33:43|1.0921
18:33:44|1.0929
18:33:45|1.0929
18:33:46|1.0922
18:33:47|1.0922
18:33:49|1.0929
18:33:49|1.0923
18:33:50|1.0923
18:33:51|1.0923
18:33:52|1.0923
18:33:53|1.0923
18:33:55|1.0923
18:33:55|1.0928
18:33:56|1.0929
18:33:57|1.0929
18:33:58|1.0929
18:34:00|1.0929
18:34:00|1.0929
18:34:01|1.0929
18:34:02|1.0929
18:34:03|1.0929
18:34:04|1.0921
18:34:06|1.0919
18:34:06|1.0899
18:34:07|1.089
18:34:08|1.0907
18:34:10|1.0904
18:34:11|1.0904
18:34:11|1.089
18:34:13|1.089
18:34:13|1.089
18:34:14|1.089
18:34:15|1.089
18:34:16|1.089
18:34:17|1.0889
18:34:19|1.089
18:34:19|1.0884
18:34:20|1.0898
18:34:22|1.0898
18:34:23|1.0898
18:34:24|1.0898
18:34:25|1.0898
18:34:26|1.0898
18:34:27|1.0891
18:34:28|1.0891
18:34:29|1.0891
18:34:30|1.0896
18:34:31|1.0896
18:34:32|1.0898
18:34:33|1.0903
18:34:34|1.09
18:34:36|1.09
18:34:36|1.09
18:34:37|1.0901
18:34:38|1.0901
18:34:39|1.0901
18:34:40|1.0901
18:34:41|1.0908
18:34:42|1.0902
18:34:43|1.0902
18:34:44|1.0902
18:34:45|1.0902
18:34:46|1.0902
18:34:47|1.0902
18:34:48|1.0902
18:34:49|1.0909
18:34:50|1.0909
18:34:51|1.0909
18:34:52|1.0909
18:34:53|1.0909
18:34:54|1.0916
18:34:55|1.0907
18:34:56|1.0907
18:34:57|1.0908
18:34:58|1.0908
18:34:59|1.0908
18:35:00|1.0908
18:35:01|1.0907
18:35:02|1.0908
18:35:03|1.0908
18:35:04|1.0908
18:35:05|1.0915
18:35:06|1.0915
18:35:07|1.0915
18:35:08|1.091
18:35:09|1.0907
18:35:10|1.0907
18:35:11|1.0907
18:35:12|1.0907
18:35:13|1.0907
18:35:14|1.0907
18:35:15|1.0907
18:35:16|1.0914
18:35:17|1.0914
18:35:18|1.0914
18:35:19|1.0914
18:35:20|1.0914
18:35:21|1.0914
18:35:22|1.091
18:35:23|1.091
18:35:24|1.0916
18:35:25|1.0916
18:35:26|1.0916
18:35:27|1.0916
18:35:28|1.0915
18:35:29|1.0915
18:35:30|1.0915
18:35:31|1.0915
18:35:32|1.0915
18:35:34|1.0915
18:35:34|1.0915
18:35:36|1.0915
18:35:37|1.0915
18:35:38|1.0915
18:35:39|1.0913
18:35:40|1.0913
18:35:41|1.0913
18:35:42|1.0913
18:35:43|1.0914
18:35:44|1.0914
18:35:45|1.0914
18:35:46|1.0914
18:35:47|1.0914
18:35:48|1.0914
18:35:49|1.0914
18:35:50|1.0914
18:35:51|1.0915
18:35:52|1.0907
18:35:53|1.0907
18:35:54|1.0907
18:35:55|1.0907
18:35:56|1.0907
18:35:57|1.0907
18:35:58|1.0911
18:35:59|1.0911
18:36:00|1.0911
18:36:01|1.0911
18:36:02|1.0919
18:36:03|1.0919
18:36:04|1.0919
18:36:05|1.0919
18:36:06|1.0919
18:36:07|1.0919
18:36:08|1.0919
18:36:09|1.0919
18:36:10|1.0919
18:36:11|1.0919
18:36:12|1.0919
18:36:13|1.0919
18:36:15|1.0918
18:36:15|1.0918
18:36:17|1.0918
18:36:17|1.0918
18:36:18|1.0918
18:36:19|1.0918
18:36:20|1.092
18:36:21|1.092
18:36:23|1.0918
18:36:24|1.0963
18:36:25|1.0963
18:36:26|1.0966
18:36:27|1.0938
18:36:28|1.0938
18:36:29|1.0929
18:36:30|1.0926
18:36:31|1.0926
18:36:33|1.0926
18:36:34|1.0926
18:36:34|1.0931
18:36:35|1.0931
18:36:37|1.0931
18:36:38|1.0939
18:36:39|1.0939
18:36:39|1.0938
18:36:41|1.0938
18:36:42|1.0941
18:36:43|1.0938
18:36:44|1.0938
18:36:45|1.0938
18:36:46|1.0938
18:36:47|1.0938
18:36:48|1.0938
18:36:49|1.0935
18:36:50|1.0935
18:36:51|1.0924
18:36:52|1.0939
18:36:53|1.0938
18:36:54|1.0938
18:36:55|1.0957
18:36:56|1.0957
18:36:57|1.0957
18:36:58|1.0957
18:36:59|1.0957
18:37:00|1.0959
18:37:01|1.0967
18:37:02|1.0967
18:37:03|1.0967
18:37:04|1.0967
18:37:05|1.0956
18:37:06|1.0956
18:37:07|1.0956
18:37:08|1.0924
18:37:09|1.0954
18:37:10|1.0954
18:37:11|1.0958
18:37:12|1.0958
18:37:13|1.0958
18:37:14|1.0958
18:37:15|1.0958
18:37:16|1.0949
18:37:17|1.0949
18:37:18|1.0942
18:37:19|1.0942
18:37:20|1.0942
18:37:21|1.0942
18:37:22|1.0959
18:37:23|1.0959
18:37:24|1.0953
18:37:26|1.0921
18:37:26|1.0921
18:37:27|1.0921
18:37:29|1.095
18:37:30|1.0922
18:37:31|1.0922
18:37:32|1.0922
18:37:33|1.0922
18:37:34|1.093
18:37:35|1.093
18:37:36|1.093
18:37:37|1.093
18:37:38|1.093
18:37:39|1.093
18:37:40|1.093
18:37:41|1.093
18:37:42|1.0931
18:37:43|1.0931
18:37:44|1.0931
18:37:45|1.0923
18:37:46|1.0922
18:37:47|1.0922
18:37:48|1.0907
18:37:49|1.0866
18:37:50|1.0907
18:37:51|1.0914
18:37:52|1.0914
18:37:53|1.0909
18:37:54|1.0909
18:37:55|1.0904
18:37:56|1.0904
18:37:57|1.0917
18:37:58|1.0909
18:37:59|1.091
18:38:00|1.091
18:38:01|1.091
18:38:02|1.091
18:38:03|1.091
18:38:04|1.0904
18:38:05|1.0904
18:38:06|1.0904
18:38:07|1.0904
18:38:08|1.0914
18:38:09|1.0914
18:38:10|1.0914
18:38:11|1.0896
18:38:12|1.0896
18:38:13|1.0896
18:38:14|1.0896
18:38:15|1.0896
18:38:16|1.09
18:38:17|1.09
18:38:18|1.0887
18:38:19|1.0899
18:38:20|1.0888
18:38:21|1.0888
18:38:22|1.09
18:38:23|1.09
18:38:24|1.0903
18:38:25|1.0903
18:38:26|1.0905
18:38:28|1.0896
18:38:28|1.0896
18:38:30|1.0896
18:38:30|1.0914
18:38:32|1.0914
18:38:33|1.0914
18:38:33|1.0914
18:38:34|1.0914
18:38:36|1.0914
18:38:37|1.0915
18:38:37|1.0906
18:38:38|1.0906
18:38:39|1.091
18:38:41|1.091
18:38:42|1.091
18:38:43|1.0907
18:38:44|1.091
18:38:44|1.091
18:38:46|1.0903
18:38:46|1.0903
18:38:48|1.0903
18:38:48|1.0903
18:38:50|1.09
18:38:50|1.09
18:38:51|1.09
18:38:52|1.09
18:38:54|1.09
18:38:54|1.0905
18:38:56|1.0907
18:38:57|1.0907
18:38:58|1.0901
18:38:58|1.0901
18:38:59|1.09
18:39:00|1.09
18:39:01|1.09
18:39:02|1.0905
18:39:03|1.0905
18:39:04|1.0905
18:39:05|1.0909
18:39:06|1.0909
18:39:08|1.0909
18:39:09|1.0909
18:39:09|1.0909
18:39:10|1.0909
18:39:12|1.0907
18:39:12|1.0907
18:39:13|1.0907
18:39:14|1.0907
18:39:16|1.09
18:39:17|1.0907
18:39:18|1.0907
18:39:19|1.0907
18:39:20|1.0907
18:39:21|1.0907
18:39:22|1.0907
18:39:23|1.0908
18:39:24|1.091
18:39:25|1.091
18:39:26|1.091
18:39:27|1.091
18:39:29|1.0924
18:39:29|1.0924
18:39:31|1.0924
18:39:31|1.0913
18:39:32|1.0913
18:39:34|1.0913
18:39:34|1.0913
18:39:35|1.0913
18:39:37|1.0945
18:39:37|1.0947
18:39:38|1.0947
18:39:40|1.0939
18:39:40|1.0939
18:39:41|1.0945
18:39:42|1.0946
18:39:43|1.0946
18:39:45|1.0951
18:39:45|1.0951
18:39:46|1.0951
18:39:47|1.0951
18:39:48|1.0951
18:39:50|1.0951
18:39:50|1.0948
18:39:51|1.0943
18:39:53|1.0951
18:39:55|1.0951
18:39:55|1.0951
18:39:56|1.0965
18:39:57|1.0966
18:39:58|1.0966
18:39:59|1.096
18:40:00|1.096
18:40:01|1.0957
18:40:02|1.0948
18:40:03|1.0948
18:40:04|1.0948
18:40:05|1.0949
18:40:06|1.0947
18:40:07|1.0947
18:40:08|1.0947
18:40:09|1.0945
18:40:10|1.0945
18:40:11|1.0945
18:40:12|1.0945
18:40:13|1.0948
18:40:14|1.0938
18:40:15|1.0935
18:40:16|1.0948
18:40:17|1.0948
18:40:18|1.0948
18:40:19|1.0948
18:40:20|1.0948
18:40:21|1.0948
18:40:22|1.0948
18:40:23|1.0948
18:40:24|1.0948
18:40:25|1.0937
18:40:26|1.0937
18:40:27|1.0937
18:40:29|1.0938
18:40:30|1.096
18:40:30|1.096
18:40:32|1.096
18:40:33|1.0954
18:40:34|1.0954
18:40:35|1.096
18:40:36|1.096
18:40:37|1.096
18:40:38|1.096
18:40:39|1.096
18:40:40|1.096
18:40:41|1.096
18:40:42|1.0956
18:40:43|1.094
18:40:44|1.094
18:40:45|1.0949
18:40:46|1.0949
18:40:48|1.0942
18:40:48|1.0942
18:40:49|1.0942
18:40:50|1.0942
18:40:51|1.0942
18:40:52|1.0947
18:40:53|1.0925
18:40:54|1.0929
18:40:55|1.0941
18:40:57|1.0941
18:40:58|1.0941
18:40:58|1.0934
18:41:00|1.0934
18:41:01|1.0934
18:41:02|1.0934
18:41:03|1.0934
18:41:04|1.0934
18:41:05|1.0945
18:41:06|1.0945
18:41:06|1.0945
18:41:08|1.0945
18:41:08|1.0945
18:41:10|1.0945
18:41:11|1.0945
18:41:12|1.0945
18:41:13|1.0945
18:41:14|1.0945
18:41:15|1.0943
18:41:15|1.0943
18:41:17|1.0943
18:41:17|1.0938
18:41:19|1.0938
18:41:20|1.0936
18:41:20|1.094
18:41:22|1.094
18:41:23|1.094
18:41:24|1.094
18:41:25|1.0943
18:41:26|1.0943
18:41:27|1.094
18:41:28|1.0943
18:41:29|1.0945
18:41:31|1.0945
18:41:31|1.0937
18:41:33|1.0937
18:41:34|1.0941
18:41:34|1.0941
18:41:36|1.0936
18:41:36|1.0936
18:41:37|1.0936
18:41:39|1.0936
18:41:39|1.0936
18:41:41|1.0935
18:41:41|1.0941
18:41:42|1.0929
18:41:43|1.0926
18:41:44|1.0925
18:41:46|1.0925
18:41:46|1.0933
18:41:47|1.0933
18:41:48|1.0918
18:41:50|1.0916
18:41:51|1.0907
18:41:52|1.0913
18:41:53|1.0913
18:41:53|1.0913
18:41:54|1.0913
18:41:55|1.0913
18:41:56|1.0913
18:41:58|1.0868
18:41:58|1.0885
18:42:00|1.0885
18:42:00|1.0854
18:42:02|1.0856
18:42:02|1.0862
18:42:04|1.0862
18:42:05|1.0862
18:42:06|1.0862
18:42:07|1.0856
18:42:08|1.0863
18:42:09|1.0866
18:42:10|1.0876
18:42:11|1.0893
18:42:12|1.089
18:42:13|1.0881
18:42:14|1.0886
18:42:15|1.0886
18:42:16|1.088
18:42:17|1.088
18:42:18|1.0869
18:42:19|1.0871
18:42:20|1.0871
18:42:21|1.0871
18:42:22|1.0871
18:42:23|1.0871
18:42:24|1.0871
18:42:25|1.0871
18:42:26|1.087
18:42:27|1.087
18:42:28|1.087
18:42:29|1.087
18:42:31|1.0865
18:42:32|1.086
18:42:33|1.0833
18:42:34|1.0847
18:42:35|1.0849
18:42:36|1.0849
18:42:37|1.0858
18:42:38|1.0858
18:42:39|1.086
18:42:40|1.086
18:42:41|1.0856
18:42:42|1.0854
18:42:43|1.0854
18:42:44|1.0854
18:42:45|1.0854
18:42:46|1.0854
18:42:47|1.086
18:42:48|1.086
18:42:49|1.0848
18:42:50|1.0848
18:42:51|1.0848
18:42:52|1.0848
18:42:53|1.0849
18:42:54|1.0849
18:42:55|1.0856
18:42:56|1.0856
18:42:57|1.0849
18:42:58|1.0871
18:42:59|1.0871
18:43:00|1.0875
18:43:01|1.0875
18:43:02|1.0866
18:43:03|1.0866
18:43:04|1.0866
18:43:05|1.0866
18:43:06|1.0866
18:43:07|1.087
18:43:08|1.0867
18:43:09|1.0867
18:43:10|1.0867
18:43:11|1.0874
18:43:12|1.0874
18:43:13|1.0874
18:43:14|1.0874
18:43:15|1.0874
18:43:16|1.0874
18:43:17|1.0874
18:43:18|1.0874
18:43:19|1.0874
18:43:20|1.0874
18:43:21|1.0874
18:43:22|1.0864
18:43:23|1.087
18:43:24|1.087
18:43:25|1.087
18:43:26|1.087
18:43:27|1.087
18:43:28|1.087
18:43:29|1.0864
18:43:30|1.0874
18:43:31|1.0874
18:43:32|1.0864
18:43:33|1.0864
18:43:34|1.0871
18:43:36|1.0864
18:43:37|1.0864
18:43:38|1.0864
18:43:38|1.0864
18:43:40|1.0871
18:43:41|1.0871
18:43:42|1.0871
18:43:43|1.0871
18:43:43|1.0871
18:43:44|1.0871
18:43:45|1.0871
18:43:47|1.087
18:43:48|1.087
18:43:49|1.087
18:43:50|1.087
18:43:51|1.087
18:43:52|1.087
18:43:52|1.0871
18:43:54|1.0878
18:43:55|1.0878
18:43:56|1.0869
18:43:57|1.0869
18:43:57|1.0869
18:43:59|1.0861
18:44:00|1.0861
18:44:00|1.0861
18:44:02|1.0861
18:44:03|1.0861
18:44:04|1.0861
18:44:05|1.0861
18:44:05|1.0873
18:44:07|1.0861
18:44:08|1.0861
18:44:09|1.0861
18:44:10|1.0851
18:44:11|1.0851
18:44:12|1.0851
18:44:13|1.0851
18:44:14|1.0851
18:44:15|1.0852
18:44:16|1.0851
18:44:17|1.086
18:44:18|1.086
18:44:19|1.0851
18:44:20|1.0851
18:44:21|1.0851
18:44:22|1.0851
18:44:23|1.0851
18:44:24|1.0851
18:44:25|1.0851
18:44:26|1.0852
18:44:27|1.0851
18:44:28|1.0855
18:44:29|1.0855
18:44:30|1.0851
18:44:31|1.0843
18:44:32|1.0828
18:44:33|1.0828
18:44:34|1.0829
18:44:35|1.0812
18:44:36|1.0811
18:44:37|1.0802
18:44:38|1.0804
18:44:39|1.082
18:44:40|1.082
18:44:41|1.0833
18:44:42|1.0833
18:44:43|1.0838
18:44:44|1.0842
18:44:45|1.0849
18:44:46|1.0849
18:44:47|1.0849
18:44:48|1.0849
18:44:49|1.0849
18:44:50|1.0849
18:44:51|1.0849
18:44:52|1.084
18:44:53|1.084
18:44:54|1.084
18:44:55|1.084
18:44:56|1.084
18:44:57|1.084
18:44:58|1.084
18:44:59|1.084
18:45:00|1.084
18:45:01|1.084
18:45:02|1.0841
18:45:03|1.0841
18:45:04|1.0842
18:45:05|1.0842
18:45:06|1.0842
18:45:07|1.0841
18:45:08|1.084
18:45:09|1.084
18:45:10|1.083
18:45:11|1.083
18:45:12|1.0812
18:45:13|1.0812
18:45:14|1.0812
18:45:15|1.0812
18:45:16|1.0821
18:45:17|1.0821
18:45:18|1.0821
18:45:19|1.0811
18:45:20|1.0821
18:45:21|1.0814
18:45:22|1.0814
18:45:23|1.0814
18:45:24|1.0814
18:45:25|1.0814
18:45:26|1.0814
18:45:27|1.0819
18:45:28|1.0814
18:45:29|1.0814
18:45:30|1.0814
18:45:31|1.0814
18:45:33|1.0814
18:45:33|1.082
18:45:34|1.0831
18:45:36|1.0832
18:45:37|1.0832
18:45:38|1.0832
18:45:39|1.0832
18:45:40|1.0825
18:45:41|1.0825
18:45:42|1.0825
18:45:43|1.0836
18:45:44|1.0836
18:45:45|1.0836
18:45:46|1.0836
18:45:47|1.0836
18:45:48|1.0836
18:45:49|1.0836
18:45:50|1.0811
18:45:51|1.0826
18:45:52|1.0805
18:45:53|1.0805
18:45:54|1.0805
18:45:55|1.0816
18:45:56|1.0805
18:45:57|1.0805
18:45:58|1.0804
18:45:59|1.0804
18:46:00|1.0808
18:46:01|1.08
18:46:02|1.0807
18:46:03|1.0792
18:46:04|1.0804
18:46:05|1.0805
18:46:06|1.0801
18:46:07|1.0801
18:46:08|1.0784
18:46:09|1.0784
18:46:10|1.08
18:46:11|1.0797
18:46:12|1.0797
18:46:13|1.0805
18:46:14|1.0805
18:46:15|1.0805
18:46:16|1.08
18:46:17|1.08
18:46:18|1.08
18:46:19|1.08
18:46:20|1.08
18:46:21|1.08
18:46:22|1.0801
18:46:23|1.08
18:46:24|1.08
18:46:25|1.0805
18:46:26|1.08
18:46:27|1.0781
18:46:28|1.079
18:46:29|1.0781
18:46:30|1.079
18:46:31|1.0791
18:46:32|1.0798
18:46:33|1.0798
18:46:34|1.0787
18:46:35|1.078
18:46:36|1.0794
18:46:37|1.0781
18:46:38|1.0781
18:46:39|1.0795
18:46:40|1.0779
18:46:41|1.0779
18:46:42|1.0779
18:46:43|1.0779
18:46:44|1.0775
18:46:45|1.0787
18:46:46|1.078
18:46:47|1.078
18:46:48|1.078
18:46:49|1.078
18:46:50|1.078
18:46:51|1.078
18:46:52|1.078
18:46:53|1.078
18:46:54|1.078
18:46:55|1.0792
18:46:56|1.078
18:46:57|1.0793
18:46:58|1.0793
18:46:59|1.0793
18:47:00|1.0794
18:47:01|1.0794
18:47:02|1.0796
18:47:03|1.0787
18:47:04|1.0803
18:47:05|1.0819
18:47:06|1.0819
18:47:07|1.0819
18:47:08|1.0812
18:47:09|1.1007
18:47:10|1.102
18:47:11|1.1043
18:47:12|1.101
18:47:13|1.1017
18:47:14|1.1017
18:47:15|1.1002
18:47:16|1.1031
18:47:17|1.1022
18:47:18|1.1058
18:47:19|1.1032
18:47:21|1.1027
18:47:21|1.1028
18:47:22|1.1024
18:47:23|1.1
18:47:24|1.101
18:47:25|1.1
18:47:26|1.1
18:47:27|1.1
18:47:28|1.1
18:47:29|1.0975
18:47:30|1.0971
18:47:31|1.0965
18:47:32|1.0972
18:47:33|1.0974
18:47:35|1.0978
18:47:36|1.0977
18:47:37|1.0978
18:47:38|1.0958
18:47:39|1.0958
18:47:41|1.0973
18:47:41|1.0959
18:47:43|1.0966
18:47:44|1.0958
18:47:45|1.0963
18:47:46|1.0963
18:47:47|1.0976
18:47:47|1.0958
18:47:49|1.0969
18:47:49|1.0969
18:47:50|1.0969
18:47:51|1.0959
18:47:53|1.0959
18:47:54|1.0959
18:47:54|1.0959
18:47:55|1.0963
18:47:57|1.0963
18:47:57|1.0964
18:47:59|1.0963
18:48:00|1.0963
18:48:01|1.0964
18:48:01|1.0978
18:48:02|1.0985
18:48:04|1.0985
18:48:04|1.0985
18:48:05|1.0985
18:48:06|1.0999
18:48:07|1.0997
18:48:09|1.0999
18:48:09|1.0999
18:48:11|1.0999
18:48:11|1.0999
18:48:12|1.0999
18:48:14|1.1002
18:48:14|1.0999
18:48:15|1.1009
18:48:17|1.1009
18:48:17|1.0964
18:48:18|1.0977
18:48:19|1.0966
18:48:20|1.0963
18:48:21|1.0929
18:48:22|1.0919
18:48:23|1.0929
18:48:24|1.0929
18:48:25|1.0945
18:48:26|1.0945
18:48:27|1.0945
18:48:29|1.094
18:48:29|1.094
18:48:31|1.094
18:48:32|1.094
18:48:32|1.0932
18:48:33|1.0936
18:48:35|1.0936
18:48:36|1.0936
18:48:37|1.0949
18:48:38|1.0949
18:48:39|1.0949
18:48:40|1.0949
18:48:41|1.094
18:48:42|1.094
18:48:42|1.094
18:48:44|1.0941
18:48:45|1.0941
18:48:46|1.0941
18:48:47|1.092
18:48:48|1.092
18:48:49|1.092
18:48:50|1.0928
18:48:50|1.0918
18:48:52|1.0929
18:48:53|1.0929
18:48:54|1.0929
18:48:55|1.0918
18:48:56|1.0918
18:48:57|1.0931
18:48:58|1.0924
18:48:59|1.092
18:48:59|1.092
18:49:00|1.0928
18:49:02|1.0901
18:49:02|1.0927
18:49:03|1.092
18:49:05|1.092
18:49:05|1.0909
18:49:07|1.0909
18:49:08|1.09
18:49:09|1.09
18:49:10|1.09
18:49:11|1.09
18:49:11|1.091
18:49:12|1.091
18:49:14|1.091
18:49:15|1.0923
18:49:16|1.092
18:49:17|1.092
18:49:17|1.0899
18:49:18|1.0899
18:49:20|1.0921
18:49:21|1.0921
18:49:21|1.0913
18:49:23|1.091
18:49:24|1.091
18:49:24|1.0897
18:49:26|1.0907
18:49:26|1.0907
18:49:27|1.0907
18:49:29|1.0903
18:49:30|1.0903
18:49:31|1.0906
18:49:31|1.0906
18:49:32|1.0906
18:49:34|1.0883
18:49:34|1.0889
18:49:36|1.0913
18:49:37|1.0913
18:49:38|1.0913
18:49:39|1.0914
18:49:41|1.0904
18:49:41|1.0904
18:49:43|1.0919
18:49:45|1.0919
18:49:45|1.0907
18:49:46|1.0905
18:49:47|1.0905
18:49:48|1.09
18:49:49|1.09
18:49:50|1.09
18:49:51|1.09
18:49:52|1.0917
18:49:53|1.0917
18:49:54|1.0917
18:49:55|1.0917
18:49:56|1.0914
18:49:57|1.0914
18:49:58|1.0904
18:49:59|1.0903
18:50:00|1.09
18:50:01|1.09
18:50:02|1.09
18:50:03|1.0889
18:50:04|1.0889
18:50:05|1.0889
18:50:06|1.0889
18:50:07|1.0908
18:50:08|1.0897
18:50:09|1.0889
18:50:10|1.0905
18:50:11|1.0905
18:50:12|1.0905
18:50:13|1.0905
18:50:14|1.0889
18:50:15|1.0889
18:50:16|1.09
18:50:17|1.09
18:50:18|1.09
18:50:19|1.0901
18:50:20|1.0901
18:50:21|1.0892
18:50:22|1.0896
18:50:23|1.0893
18:50:24|1.0899
18:50:25|1.0899
18:50:26|1.0899
18:50:27|1.0899
18:50:28|1.0899
18:50:29|1.0899
18:50:30|1.0899
18:50:31|1.0899
18:50:32|1.0893
18:50:33|1.0903
18:50:34|1.091
18:50:35|1.0914
18:50:36|1.0914
18:50:38|1.0914
18:50:39|1.0914
18:50:39|1.0914
18:50:41|1.0925
18:50:42|1.0916
18:50:43|1.0916
18:50:44|1.0916
18:50:44|1.0916
18:50:45|1.0908
18:50:47|1.0908
18:50:48|1.0908
18:50:49|1.0916
18:50:50|1.0927
18:50:51|1.0918
18:50:51|1.0918
18:50:52|1.0918
18:50:54|1.0924
18:50:55|1.0929
18:50:56|1.0927
18:50:57|1.093
18:50:58|1.093
18:50:58|1.093
18:51:00|1.0927
18:51:01|1.093
18:51:02|1.093
18:51:02|1.0926
18:51:03|1.0926
18:51:05|1.0918
18:51:06|1.0918
18:51:07|1.0926
18:51:08|1.0925
18:51:09|1.0925
18:51:10|1.0925
18:51:11|1.0918
18:51:11|1.0918
18:51:13|1.0918
18:51:14|1.0928
18:51:15|1.0928
18:51:15|1.0928
18:51:17|1.0949
18:51:18|1.0949
18:51:19|1.0949
18:51:20|1.0949
18:51:21|1.0949
18:51:22|1.0949
18:51:22|1.0949
18:51:23|1.0949
18:51:24|1.095
18:51:25|1.095
18:51:27|1.0947
18:51:28|1.0947
18:51:29|1.0947
18:51:30|1.095
18:51:31|1.095
18:51:32|1.095
18:51:33|1.0941
18:51:33|1.0941
18:51:35|1.0942
18:51:36|1.0942
18:51:36|1.0953
18:51:38|1.0952
18:51:38|1.0952
18:51:40|1.0952
18:51:41|1.0952
18:51:42|1.095
18:51:43|1.0941
18:51:44|1.0941
18:51:45|1.0941
18:51:47|1.0955
18:51:47|1.0955
18:51:48|1.0945
18:51:49|1.0945
18:51:51|1.0945
18:51:51|1.0945
18:51:53|1.0945
18:51:53|1.0953
18:51:55|1.0953
18:51:55|1.0953
18:51:56|1.0944
18:51:57|1.0944
18:51:58|1.0945
18:52:00|1.0945
18:52:00|1.0945
18:52:02|1.0945
18:52:03|1.0946
18:52:03|1.0946
18:52:05|1.0954
18:52:05|1.0944
18:52:06|1.0929
18:52:07|1.0929
18:52:08|1.0929
18:52:09|1.0929
18:52:10|1.0929
18:52:12|1.0929
18:52:13|1.0916
18:52:14|1.0916
18:52:15|1.0906
18:52:15|1.0905
18:52:17|1.0905
18:52:18|1.0905
18:52:19|1.09
18:52:20|1.09
18:52:21|1.09
18:52:22|1.09
18:52:23|1.09
18:52:24|1.09
18:52:25|1.09
18:52:26|1.09
18:52:27|1.0913
18:52:28|1.0913
18:52:29|1.0913
18:52:30|1.0913
18:52:31|1.0913
18:52:32|1.0913
18:52:33|1.0913
18:52:34|1.0913
18:52:35|1.0913
18:52:36|1.0913
18:52:37|1.0913
18:52:38|1.0899
18:52:39|1.0899
18:52:40|1.0899
18:52:41|1.0899
18:52:42|1.0899
18:52:43|1.0899
18:52:44|1.0899
18:52:45|1.0899
18:52:46|1.0899
18:52:47|1.0899
18:52:48|1.0898
18:52:49|1.0898
18:52:50|1.0898
18:52:51|1.0892
18:52:52|1.0892
18:52:54|1.0892
18:52:55|1.0892
18:52:56|1.0888
18:52:57|1.0892
18:52:58|1.0885
18:52:59|1.0885
18:53:00|1.0885
18:53:01|1.089
18:53:03|1.0884
18:53:03|1.0884
18:53:04|1.0884
18:53:05|1.088
18:53:06|1.088
18:53:08|1.088
18:53:09|1.088
18:53:10|1.088
18:53:11|1.088
18:53:12|1.088
18:53:13|1.0886
18:53:14|1.0876
18:53:15|1.0876
18:53:16|1.0876
18:53:16|1.0876
18:53:17|1.0876
18:53:19|1.089
18:53:20|1.089
18:53:21|1.089
18:53:21|1.089
18:53:22|1.089
18:53:24|1.0894
18:53:24|1.0894
18:53:26|1.088
18:53:27|1.088
18:53:27|1.088
18:53:28|1.088
18:53:30|1.088
18:53:31|1.088
18:53:32|1.088
18:53:33|1.088
18:53:33|1.088
18:53:35|1.0887
18:53:36|1.0887
18:53:37|1.0887
18:53:38|1.0887
18:53:38|1.0887
18:53:40|1.0887
18:53:41|1.0887
18:53:43|1.088
18:53:44|1.088
18:53:45|1.088
18:53:46|1.088
18:53:47|1.0889
18:53:47|1.0887
18:53:48|1.0887
18:53:49|1.0887
18:53:51|1.0892
18:53:51|1.0892
18:53:52|1.0892
18:53:54|1.0892
18:53:54|1.089
18:53:56|1.0884
18:53:57|1.0884
18:53:57|1.089
18:53:58|1.089
18:53:59|1.089
18:54:00|1.089
18:54:01|1.089
18:54:03|1.089
18:54:03|1.0883
18:54:05|1.0883
18:54:05|1.0892
18:54:06|1.09
18:54:07|1.09
18:54:09|1.0915
18:54:09|1.0915
18:54:10|1.0915
18:54:11|1.0928
18:54:12|1.0928
18:54:13|1.0915
18:54:14|1.0923
18:54:15|1.0923
18:54:16|1.0923
18:54:17|1.0923
18:54:18|1.0923
18:54:19|1.0923
18:54:20|1.0921
18:54:22|1.0921
18:54:22|1.0912
18:54:24|1.0912
18:54:24|1.0903
18:54:25|1.0903
18:54:26|1.0914
18:54:28|1.0914
18:54:29|1.0914
18:54:29|1.0914
18:54:30|1.0914
18:54:31|1.0921
18:54:32|1.0921
18:54:33|1.0921
18:54:34|1.0921
18:54:36|1.0921
18:54:37|1.0921
18:54:37|1.0921
18:54:38|1.0921
18:54:40|1.0921
18:54:40|1.0921
18:54:42|1.0921
18:54:42|1.0917
18:54:44|1.0917
18:54:45|1.0917
18:54:46|1.0917
18:54:47|1.0917
18:54:48|1.0917
18:54:50|1.0918
18:54:51|1.0918
18:54:52|1.0918
18:54:53|1.0907
18:54:53|1.0912
18:54:54|1.0912
18:54:56|1.089
18:54:56|1.0896
18:54:57|1.0897
18:54:59|1.0903
18:54:59|1.0903
18:55:00|1.0903
18:55:01|1.0899
18:55:02|1.0899
18:55:03|1.0899
18:55:05|1.0899
18:55:05|1.0906
18:55:07|1.0906
18:55:07|1.0906
18:55:08|1.0899
18:55:10|1.0899
18:55:10|1.0902
18:55:11|1.0902
18:55:12|1.0895
18:55:13|1.0891
18:55:14|1.0891
18:55:15|1.0891
18:55:16|1.0891
18:55:17|1.0876
18:55:19|1.0876
18:55:20|1.0883
18:55:21|1.0889
18:55:21|1.0894
18:55:22|1.0894
18:55:23|1.0887
18:55:24|1.0887
18:55:25|1.0887
18:55:26|1.0887
18:55:27|1.0887
18:55:28|1.0894
18:55:30|1.0896
18:55:30|1.0896
18:55:32|1.0896
18:55:33|1.0888
18:55:34|1.0888
18:55:34|1.0888
18:55:35|1.0888
18:55:37|1.0888
18:55:37|1.0915
18:55:38|1.0903
18:55:39|1.0903
18:55:40|1.0911
18:55:41|1.0911
18:55:43|1.0912
18:55:44|1.0912
18:55:46|1.0912
18:55:46|1.0935
18:55:47|1.0935
18:55:48|1.0935
18:55:49|1.0918
18:55:50|1.0919
18:55:51|1.0915
18:55:52|1.0915
18:55:53|1.0918
18:55:54|1.0918
18:55:55|1.0918
18:55:56|1.0918
18:55:57|1.0918
18:55:58|1.0916
18:55:59|1.093
18:56:00|1.093
18:56:01|1.093
18:56:02|1.0945
18:56:03|1.0947
18:56:04|1.0956
18:56:05|1.0948
18:56:06|1.0958
18:56:07|1.0958
18:56:08|1.0951
18:56:09|1.0951
18:56:10|1.0951
18:56:11|1.093
18:56:12|1.093
18:56:13|1.093
18:56:14|1.0903
18:56:15|1.0909
18:56:16|1.0911
18:56:17|1.09
18:56:18|1.09
18:56:19|1.0913
18:56:20|1.0909
18:56:21|1.0909
18:56:22|1.0909
18:56:23|1.0909
18:56:24|1.0909
18:56:25|1.0909
18:56:26|1.0911
18:56:27|1.0911
18:56:28|1.0911
18:56:29|1.0911
18:56:30|1.0911
18:56:31|1.0911
18:56:32|1.0912
18:56:33|1.0912
18:56:34|1.0912
18:56:35|1.0912
18:56:36|1.0912
18:56:37|1.0912
18:56:38|1.0912
18:56:39|1.0915
18:56:40|1.0915
18:56:41|1.0909
18:56:42|1.0916
18:56:44|1.0916
18:56:45|1.0916
18:56:46|1.0921
18:56:48|1.0921
18:56:48|1.0921
18:56:49|1.0921
18:56:51|1.0921
18:56:51|1.0921
18:56:53|1.0921
18:56:54|1.0921
18:56:55|1.0921
18:56:56|1.0921
18:56:57|1.0924
18:56:58|1.0924
18:56:59|1.0924
18:56:59|1.0929
18:57:01|1.0929
18:57:02|1.093
18:57:03|1.0931
18:57:04|1.093
18:57:05|1.0926
18:57:06|1.0936
18:57:07|1.0926
18:57:08|1.0936
18:57:09|1.0938
18:57:10|1.094
18:57:11|1.0948
18:57:12|1.0948
18:57:13|1.0948
18:57:14|1.0951
18:57:15|1.0951
18:57:16|1.0948
18:57:17|1.0955
18:57:18|1.0955
18:57:19|1.0955
18:57:20|1.0955
18:57:21|1.0947
18:57:22|1.0947
18:57:23|1.0953
18:57:24|1.0953
18:57:25|1.0945
18:57:26|1.0945
18:57:27|1.0945
18:57:28|1.0955
18:57:29|1.0957
18:57:30|1.0949
18:57:31|1.0956
18:57:32|1.0943
18:57:33|1.0943
18:57:34|1.0943
18:57:35|1.0943
18:57:36|1.0943
18:57:37|1.0953
18:57:38|1.0953
18:57:39|1.0943
18:57:41|1.0947
18:57:41|1.0947
18:57:42|1.0947
18:57:44|1.0947
18:57:46|1.0954
18:57:46|1.0954
18:57:47|1.0944
18:57:48|1.0944
18:57:49|1.0944
18:57:50|1.0944
18:57:51|1.0942
18:57:52|1.0942
18:57:53|1.0942
18:57:54|1.0943
18:57:55|1.0943
18:57:56|1.0943
18:57:57|1.0943
18:57:58|1.0943
18:57:59|1.0941
18:58:00|1.0941
18:58:01|1.0941
18:58:02|1.0941
18:58:04|1.0941
18:58:05|1.0941
18:58:06|1.0941
18:58:07|1.094
18:58:08|1.0936
18:58:09|1.0945
18:58:10|1.0954
18:58:10|1.0954
18:58:12|1.0951
18:58:12|1.0951
18:58:14|1.0943
18:58:15|1.0943
18:58:16|1.0943
18:58:16|1.0943
18:58:18|1.0943
18:58:19|1.0943
18:58:20|1.0943
18:58:21|1.0943
18:58:21|1.0942
18:58:22|1.0939
18:58:24|1.0941
18:58:25|1.0941
18:58:26|1.0941
18:58:27|1.0941
18:58:28|1.0941
18:58:29|1.0949
18:58:30|1.0948
18:58:31|1.0948
18:58:31|1.0948
18:58:32|1.0948
18:58:34|1.0948
18:58:35|1.095
18:58:35|1.095
18:58:36|1.0951
18:58:38|1.0941
18:58:38|1.0951
18:58:39|1.095
18:58:40|1.0957
18:58:41|1.0941
18:58:42|1.0941
18:58:44|1.0941
18:58:45|1.0941
18:58:45|1.0956
18:58:47|1.0957
18:58:48|1.0957
18:58:49|1.0956
18:58:50|1.0955
18:58:51|1.0955
18:58:52|1.0951
18:58:53|1.0956
18:58:54|1.0956
18:58:56|1.0958
18:58:57|1.0977
18:58:57|1.0989
18:58:58|1.0982
18:59:00|1.0989
18:59:00|1.0989
18:59:01|1.0994
18:59:02|1.0974
18:59:03|1.0969
18:59:04|1.0989
18:59:05|1.0969
18:59:06|1.0969
18:59:07|1.0961
18:59:08|1.0961
18:59:09|1.0969
18:59:10|1.0972
18:59:11|1.0972
18:59:13|1.0972
18:59:14|1.0972
18:59:14|1.0972
18:59:15|1.0972
18:59:16|1.0972
18:59:18|1.0972
18:59:18|1.0972
18:59:20|1.0972
18:59:21|1.0978
18:59:21|1.0984
18:59:22|1.0976
18:59:23|1.0976
18:59:25|1.0977
18:59:25|1.0977
18:59:26|1.0981
18:59:27|1.0981
18:59:28|1.0977
18:59:29|1.0977
18:59:30|1.0977
18:59:31|1.0977
18:59:32|1.0977
18:59:33|1.0977
18:59:35|1.0977
18:59:35|1.0962
18:59:36|1.0977
18:59:37|1.0977
18:59:38|1.0977
18:59:39|1.0977
18:59:40|1.0977
18:59:42|1.0969
18:59:42|1.0967
18:59:43|1.0967
18:59:44|1.0964
18:59:46|1.0967
18:59:47|1.0971
18:59:48|1.0976
18:59:49|1.0967
18:59:50|1.0967
18:59:51|1.0968
18:59:52|1.0968
18:59:53|1.0968
18:59:54|1.0968
18:59:55|1.0977
18:59:56|1.0977
18:59:57|1.0969
18:59:58|1.0967
18:59:59|1.0969
19:00:00|1.0965
19:00:01|1.0965
19:00:02|1.0974
19:00:03|1.0974
19:00:04|1.0974
19:00:05|1.0977
19:00:06|1.0956
19:00:07|1.0956
19:00:08|1.0956
19:00:10|1.0969
19:00:10|1.0972
19:00:12|1.0972
19:00:13|1.0972
19:00:13|1.0972
19:00:14|1.0972
19:00:15|1.0972
19:00:16|1.0972
19:00:17|1.0972
19:00:19|1.0972
19:00:19|1.0967
19:00:21|1.0977
19:00:21|1.0977
19:00:22|1.0977
19:00:23|1.0977
19:00:24|1.0977
19:00:25|1.0977
19:00:27|1.0964
19:00:28|1.0964
19:00:28|1.0964
19:00:30|1.1027
19:00:30|1.104
19:00:32|1.1041
19:00:32|1.1049
19:00:33|1.1048
19:00:34|1.105
19:00:36|1.1033
19:00:36|1.1025
19:00:37|1.1036
19:00:38|1.1018
19:00:39|1.1011
19:00:41|1.1038
19:00:41|1.1045
19:00:42|1.1044
19:00:43|1.1043
19:00:44|1.1043
19:00:45|1.1034
19:00:46|1.1037
19:00:48|1.1034
19:00:49|1.1036
19:00:51|1.1034
19:00:51|1.1038
19:00:52|1.1037
19:00:53|1.1034
19:00:54|1.104
19:00:55|1.104
19:00:56|1.104
19:00:57|1.1021
19:00:58|1.1031
19:00:59|1.1031
19:01:00|1.1031
19:01:01|1.1009
19:01:02|1.1025
19:01:03|1.1025
19:01:04|1.103
19:01:05|1.103
19:01:06|1.103
19:01:07|1.1029
19:01:08|1.1028
19:01:09|1.101
19:01:10|1.103
19:01:11|1.1029
19:01:12|1.1029
19:01:13|1.1029
19:01:14|1.1029
19:01:15|1.103
19:01:16|1.1029
19:01:17|1.103
19:01:18|1.103
19:01:19|1.1021
19:01:20|1.1032
19:01:21|1.1032
19:01:23|1.1038
19:01:23|1.1035
19:01:25|1.1079
19:01:26|1.1078
19:01:27|1.1164
19:01:28|1.12
19:01:29|1.1204
19:01:29|1.1177
19:01:31|1.1179
19:01:32|1.1175
19:01:33|1.1197
19:01:34|1.1191
19:01:34|1.1197
19:01:35|1.1195
19:01:37|1.1197
19:01:38|1.1184
19:01:38|1.1159
19:01:40|1.1173
19:01:41|1.1168
19:01:41|1.1191
19:01:43|1.1188
19:01:43|1.1174
19:01:44|1.1185
19:01:45|1.1186
19:01:46|1.1185
19:01:48|1.1167
19:01:49|1.1193
19:01:50|1.1193
19:01:52|1.1205
19:01:53|1.1209
19:01:54|1.1189
19:01:55|1.1218
19:01:56|1.1216
19:01:57|1.1231
19:01:58|1.1216
19:01:59|1.1216
19:01:59|1.1228
19:02:00|1.1211
19:02:01|1.1215
19:02:02|1.1218
19:02:04|1.1273
19:02:05|1.1244
19:02:05|1.1248
19:02:06|1.1279
19:02:08|1.1239
19:02:09|1.1241
19:02:10|1.1248
19:02:11|1.125
19:02:12|1.1259
19:02:13|1.1278
19:02:13|1.129
19:02:14|1.1272
19:02:16|1.1259
19:02:17|1.1263
19:02:18|1.1254
19:02:19|1.1281
19:02:20|1.1265
19:02:21|1.1276
19:02:22|1.1229
19:02:23|1.1241
19:02:24|1.1241
19:02:25|1.123
19:02:26|1.1238
19:02:27|1.124
19:02:28|1.1238
19:02:29|1.1235
19:02:30|1.123
19:02:31|1.1244
19:02:32|1.125
19:02:33|1.1266
19:02:34|1.126
19:02:35|1.1251
19:02:36|1.1261
19:02:37|1.1266
19:02:38|1.1253
19:02:40|1.1265
19:02:41|1.1266
19:02:41|1.1273
19:02:43|1.1277
19:02:43|1.1291
19:02:44|1.1281
19:02:45|1.1277
19:02:46|1.1279
19:02:48|1.1266
19:02:48|1.1259
19:02:50|1.126
19:02:51|1.1266
19:02:52|1.1245
19:02:53|1.1266
19:02:54|1.1266
19:02:55|1.1265
19:02:56|1.1231
19:02:57|1.1242
19:02:58|1.126
19:02:59|1.1266
19:03:00|1.1265
19:03:01|1.1253
19:03:02|1.1226
19:03:03|1.1174
19:03:04|1.1183
19:03:05|1.12
19:03:06|1.1157
19:03:07|1.1194
19:03:08|1.1191
19:03:09|1.12
19:03:10|1.1208
19:03:11|1.1204
19:03:12|1.1198
19:03:13|1.1208
19:03:14|1.1208
19:03:15|1.1208
19:03:16|1.1213
19:03:17|1.1196
19:03:18|1.1209
19:03:19|1.1209
19:03:20|1.1206
19:03:21|1.1201
19:03:22|1.1196
19:03:23|1.1174
19:03:24|1.1182
19:03:25|1.1176
19:03:26|1.1176
19:03:27|1.117
19:03:28|1.1187
19:03:29|1.1171
19:03:30|1.1176
19:03:31|1.1175
19:03:32|1.1175
19:03:33|1.1146
19:03:34|1.1146
19:03:35|1.1145
19:03:36|1.1146
19:03:37|1.1146
19:03:38|1.1146
19:03:39|1.1173
19:03:40|1.1173
19:03:41|1.1167
19:03:42|1.1167
19:03:43|1.1156
19:03:44|1.1165
19:03:45|1.1165
19:03:46|1.1161
19:03:47|1.1155
19:03:48|1.1155
19:03:49|1.1147
19:03:50|1.1148
19:03:52|1.1148
19:03:52|1.1148
19:03:54|1.1148
19:03:55|1.1147
19:03:56|1.1148
19:03:57|1.1148
19:03:58|1.1148
19:03:58|1.1146
19:04:00|1.1136
19:04:01|1.1141
19:04:02|1.1151
19:04:03|1.1151
19:04:04|1.1159
19:04:05|1.115
19:04:06|1.1174
19:04:07|1.1163
19:04:08|1.1162
19:04:09|1.1157
19:04:10|1.1164
19:04:11|1.117
19:04:12|1.117
19:04:13|1.1171
19:04:14|1.117
19:04:15|1.117
19:04:16|1.1179
19:04:17|1.1171
19:04:18|1.1171
19:04:19|1.117
19:04:20|1.1169
19:04:21|1.1169
19:04:22|1.1171
19:04:23|1.1171
19:04:24|1.1171
19:04:25|1.1171
19:04:26|1.1171
19:04:27|1.1171
19:04:28|1.1179
19:04:29|1.1179
19:04:30|1.118
19:04:31|1.1207
19:04:32|1.1213
19:04:33|1.1218
19:04:34|1.1227
19:04:35|1.1219
19:04:36|1.1224
19:04:37|1.1236
19:04:38|1.1267
19:04:39|1.1267
19:04:40|1.1269
19:04:41|1.1269
19:04:42|1.1261
19:04:43|1.1264
19:04:44|1.1235
19:04:45|1.1248
19:04:46|1.1235
19:04:47|1.1256
19:04:48|1.128
19:04:49|1.125
19:04:50|1.1278
19:04:51|1.1264
19:04:52|1.1264
19:04:53|1.1247
19:04:54|1.1239
19:04:56|1.1247
19:04:56|1.125
19:04:58|1.1251
19:04:59|1.1259
19:05:00|1.1279
19:05:01|1.1251
19:05:01|1.1245
19:05:03|1.1256
19:05:04|1.1264
19:05:05|1.1255
19:05:06|1.1245
19:05:07|1.1247
19:05:08|1.1249
19:05:09|1.1247
19:05:10|1.1239
19:05:11|1.1261
19:05:12|1.1261
19:05:13|1.1261
19:05:14|1.1247
19:05:15|1.1262
19:05:16|1.1262
19:05:17|1.1275
19:05:18|1.1268
19:05:19|1.1296
19:05:20|1.1281
19:05:21|1.1292
19:05:22|1.1292
19:05:23|1.1295
19:05:24|1.1292
19:05:25|1.1291
19:05:26|1.13
19:05:27|1.1284
19:05:28|1.128
19:05:29|1.13
19:05:30|1.13
19:05:31|1.13
19:05:32|1.13
19:05:33|1.13
19:05:34|1.13
19:05:35|1.13
19:05:36|1.131
19:05:37|1.13
19:05:38|1.1308
19:05:39|1.1309
19:05:40|1.1312
19:05:42|1.1312
19:05:42|1.1314
19:05:43|1.1324
19:05:44|1.134
19:05:45|1.1391
19:05:46|1.136
19:05:47|1.1358
19:05:48|1.137
19:05:49|1.1348
19:05:50|1.1351
19:05:51|1.1383
19:05:52|1.135
19:05:54|1.1395
19:05:55|1.1359
19:05:56|1.1351
19:05:57|1.1353
19:05:58|1.1373
19:05:59|1.1365
19:06:00|1.1354
19:06:01|1.1368
19:06:02|1.1365
19:06:03|1.1361
19:06:04|1.1351
19:06:05|1.135
19:06:06|1.1344
19:06:07|1.1352
19:06:08|1.135
19:06:09|1.1334
19:06:10|1.1323
19:06:11|1.132
19:06:12|1.1348
19:06:13|1.1349
19:06:14|1.1334
19:06:15|1.1335
19:06:16|1.1325
19:06:17|1.1332
19:06:18|1.1337
19:06:19|1.1332
19:06:20|1.132
19:06:21|1.1334
19:06:22|1.1348
19:06:24|1.1329
19:06:24|1.1332
19:06:25|1.1331
19:06:26|1.1297
19:06:27|1.1297
19:06:28|1.1272
19:06:29|1.1269
19:06:30|1.1274
19:06:31|1.13
19:06:32|1.1314
19:06:33|1.1316
19:06:34|1.1315
19:06:35|1.1312
19:06:36|1.1324
19:06:37|1.1309
19:06:38|1.1321
19:06:39|1.1324
19:06:40|1.1324
19:06:41|1.1317
19:06:42|1.1312
19:06:43|1.1309
19:06:44|1.1322
19:06:45|1.1306
19:06:46|1.131
19:06:47|1.1269
19:06:48|1.1247
19:06:49|1.1265
19:06:50|1.1297
19:06:51|1.1283
19:06:52|1.1297
19:06:54|1.1297
19:06:55|1.1289
19:06:56|1.1289
19:06:57|1.1297
19:06:58|1.1294
19:06:59|1.1294
19:07:00|1.1306
19:07:01|1.1305
19:07:02|1.1317
19:07:03|1.1314
19:07:04|1.131
19:07:05|1.1314
19:07:06|1.1321
19:07:07|1.1326
19:07:08|1.1326
19:07:09|1.1317
19:07:10|1.1325
19:07:11|1.1325
19:07:12|1.1331
19:07:13|1.1342
19:07:14|1.1313
19:07:15|1.1282
19:07:16|1.1305
19:07:17|1.1298
19:07:18|1.1298
19:07:19|1.1282
19:07:21|1.1273
19:07:21|1.1288
19:07:23|1.1293
19:07:24|1.129
19:07:24|1.129
19:07:25|1.1283
19:07:26|1.1293
19:07:28|1.1307
19:07:28|1.1336
19:07:29|1.1333
19:07:30|1.1318
19:07:32|1.1305
19:07:32|1.1332
19:07:34|1.1318
19:07:34|1.1308
19:07:35|1.1312
19:07:36|1.1318
19:07:37|1.131
19:07:38|1.1318
19:07:39|1.1318
19:07:40|1.1307
19:07:42|1.1307
19:07:42|1.1311
19:07:44|1.1308
19:07:44|1.1307
19:07:45|1.1307
19:07:47|1.132
19:07:47|1.1318
19:07:49|1.1326
19:07:50|1.1333
19:07:51|1.1323
19:07:52|1.1321
19:07:53|1.1318
19:07:54|1.1317
19:07:55|1.129
19:07:56|1.1302
19:07:57|1.1315
19:07:58|1.13
19:08:00|1.1273
19:08:00|1.1286
19:08:02|1.1274
19:08:02|1.1273
19:08:04|1.1269
19:08:05|1.1269
19:08:05|1.1278
19:08:07|1.1278
19:08:07|1.1278
19:08:09|1.1284
19:08:10|1.1283
19:08:11|1.1291
19:08:12|1.1281
19:08:13|1.1278
19:08:13|1.1282
19:08:14|1.1278
19:08:15|1.1281
19:08:17|1.1281
19:08:17|1.126
19:08:19|1.1268
19:08:20|1.1262
19:08:21|1.1254
19:08:21|1.1249
19:08:22|1.125
19:08:23|1.1249
19:08:24|1.1246
19:08:26|1.1249
19:08:26|1.1243
19:08:27|1.1228
19:08:28|1.1221
19:08:30|1.1204
19:08:30|1.1199
19:08:32|1.1217
19:08:33|1.1203
19:08:34|1.1194
19:08:34|1.1167
19:08:35|1.1188
19:08:37|1.1124
19:08:37|1.1134
19:08:38|1.1109
19:08:39|1.1138
19:08:40|1.1129
19:08:41|1.1134
19:08:42|1.1162
19:08:43|1.1149
19:08:44|1.1143
19:08:45|1.1143
19:08:46|1.1143
19:08:47|1.1152
19:08:48|1.114
19:08:50|1.114
19:08:50|1.1121
19:08:51|1.1121
19:08:52|1.1103
19:08:53|1.1131
19:08:54|1.1125
19:08:55|1.1108
19:08:57|1.1116
19:08:58|1.1116
19:08:59|1.1117
19:09:00|1.1115
19:09:01|1.1117
19:09:02|1.1134
19:09:03|1.1139
19:09:04|1.1144
19:09:05|1.1142
19:09:06|1.1164
19:09:07|1.1167
19:09:08|1.1158
19:09:09|1.1183
19:09:10|1.1169
19:09:11|1.1174
19:09:12|1.1182
19:09:13|1.1187
19:09:14|1.1186
19:09:15|1.1174
19:09:16|1.1164
19:09:17|1.1168
19:09:18|1.1158
19:09:19|1.117
19:09:20|1.1158
19:09:21|1.1159
19:09:22|1.1157
19:09:23|1.1157
19:09:24|1.1161
19:09:25|1.1161
19:09:26|1.1177
19:09:27|1.119
19:09:28|1.1189
19:09:29|1.1201
19:09:30|1.1178
19:09:31|1.1197
19:09:32|1.1202
19:09:33|1.1202
19:09:34|1.1202
19:09:35|1.1202
19:09:36|1.1202
19:09:37|1.1203
19:09:38|1.1183
19:09:39|1.1183
19:09:40|1.1168
19:09:41|1.1168
19:09:42|1.1176
19:09:43|1.1176
19:09:44|1.118
19:09:45|1.1168
19:09:46|1.1162
19:09:47|1.1146
19:09:48|1.114
19:09:49|1.1135
19:09:50|1.1133
19:09:51|1.1131
19:09:52|1.1144
19:09:53|1.1145
19:09:54|1.1145
19:09:55|1.1145
19:09:56|1.1134
19:09:58|1.1145
19:09:58|1.1153
19:10:00|1.1149
19:10:01|1.1153
19:10:02|1.1161
19:10:03|1.1161
19:10:04|1.1161
19:10:05|1.1163
19:10:06|1.1163
19:10:07|1.1163
19:10:09|1.1163
19:10:10|1.1163
19:10:10|1.1163
19:10:11|1.1163
19:10:12|1.1163
19:10:13|1.1163
19:10:15|1.1164
19:10:15|1.1166
19:10:16|1.1166
19:10:17|1.116
19:10:19|1.116
19:10:19|1.116
19:10:21|1.116
19:10:21|1.116
19:10:22|1.1163
19:10:23|1.1162
19:10:25|1.1152
19:10:26|1.1151
19:10:27|1.1157
19:10:27|1.1156
19:10:28|1.1151
19:10:30|1.1149
19:10:30|1.1147
19:10:32|1.1157
19:10:33|1.1157
19:10:33|1.1156
19:10:34|1.1164
19:10:35|1.1164
19:10:37|1.1166
19:10:37|1.1166
19:10:39|1.1157
19:10:39|1.1157
19:10:41|1.1157
19:10:41|1.1157
19:10:42|1.1154
19:10:44|1.1166
19:10:44|1.1166
19:10:45|1.1166
19:10:46|1.1166
19:10:47|1.1166
19:10:48|1.116
19:10:49|1.116
19:10:50|1.116
19:10:51|1.1161
19:10:52|1.1161
19:10:53|1.1171
19:10:54|1.1174
19:10:55|1.1175
19:10:56|1.1175
19:10:58|1.1174
19:10:59|1.1175
19:11:00|1.1175
19:11:01|1.1172
19:11:02|1.1172
19:11:03|1.1186
19:11:04|1.117
19:11:05|1.117
19:11:06|1.1202
19:11:07|1.1202
19:11:08|1.1193
19:11:09|1.1207
19:11:10|1.1216
19:11:11|1.1216
19:11:12|1.1211
19:11:13|1.12
19:11:14|1.1204
19:11:15|1.1201
19:11:16|1.1187
19:11:17|1.12
19:11:18|1.1198
19:11:19|1.1198
19:11:20|1.1197
19:11:21|1.1197
19:11:22|1.1156
19:11:23|1.1171
19:11:24|1.1161
19:11:25|1.1166
19:11:26|1.1166
19:11:27|1.1166
19:11:28|1.1147
19:11:29|1.1161
19:11:30|1.1161
19:11:31|1.1177
19:11:32|1.1168
19:11:33|1.1173
19:11:34|1.1173
19:11:35|1.1173
19:11:36|1.1173
19:11:37|1.1173
19:11:38|1.1173
19:11:39|1.1173
19:11:40|1.1173
19:11:41|1.1173
19:11:42|1.1171
19:11:43|1.1173
19:11:44|1.1166
19:11:45|1.1148
19:11:46|1.1148
19:11:47|1.1061
19:11:48|1.1036
19:11:49|1.1015
19:11:50|1.1022
19:11:51|1.1067
19:11:52|1.1079
19:11:53|1.1063
19:11:54|1.1058
19:11:55|1.1021
19:11:56|1.1049
19:11:57|1.1027
19:11:59|1.1024
19:12:00|1.1001
19:12:01|1.1016
19:12:02|1.105
19:12:03|1.1009
19:12:04|1.1042
19:12:05|1.1053
19:12:06|1.1034
19:12:08|1.1045
19:12:08|1.1049
19:12:09|1.1067
19:12:10|1.1077
19:12:11|1.1072
19:12:12|1.1083
19:12:13|1.1077
19:12:14|1.1062
19:12:15|1.1096
19:12:16|1.1084
19:12:17|1.1082
19:12:18|1.1082
19:12:19|1.1082
19:12:20|1.1098
19:12:21|1.1098
19:12:22|1.1098
19:12:23|1.1088
19:12:24|1.1097
19:12:25|1.1098
19:12:26|1.1098
19:12:27|1.1092
19:12:28|1.1091
19:12:29|1.1098
19:12:30|1.1092
19:12:31|1.1082
19:12:32|1.1082
19:12:33|1.1082
19:12:35|1.1075
19:12:35|1.1083
19:12:36|1.1089
19:12:37|1.1084
19:12:38|1.1092
19:12:39|1.1092
19:12:40|1.1092
19:12:41|1.1095
19:12:42|1.1095
19:12:43|1.1093
19:12:44|1.1093
19:12:45|1.1093
19:12:46|1.1085
19:12:47|1.1091
19:12:48|1.1091
19:12:49|1.1087
19:12:50|1.1091
19:12:51|1.1075
19:12:52|1.1075
19:12:53|1.1087
19:12:54|1.1087
19:12:55|1.1087
19:12:56|1.1087
19:12:57|1.1086
19:12:58|1.1087
19:13:00|1.1086
19:13:01|1.1086
19:13:02|1.1086
19:13:03|1.1086
19:13:04|1.1087
19:13:05|1.1086
19:13:06|1.1058
19:13:07|1.1049
19:13:08|1.1063
19:13:08|1.1063
19:13:10|1.1055
19:13:11|1.107
19:13:11|1.107
19:13:12|1.107
19:13:14|1.1027
19:13:15|1.1034
19:13:15|1.105
19:13:17|1.105
19:13:18|1.1034
19:13:19|1.1034
19:13:20|1.1048
19:13:21|1.1036
19:13:21|1.1046
19:13:23|1.1047
19:13:24|1.1048
19:13:24|1.1048
19:13:26|1.105
19:13:26|1.105
19:13:28|1.1052
19:13:29|1.1066
19:13:30|1.1081
19:13:31|1.1081
19:13:32|1.1081
19:13:33|1.1081
19:13:34|1.1081
19:13:35|1.1081
19:13:36|1.1081
19:13:37|1.1087
19:13:38|1.1086
19:13:38|1.108
19:13:39|1.108
19:13:41|1.1081
19:13:42|1.107
19:13:43|1.1081
19:13:44|1.1081
19:13:45|1.107
19:13:46|1.108
19:13:47|1.1084
19:13:48|1.1084
19:13:49|1.1084
19:13:50|1.1084
19:13:50|1.1084
19:13:51|1.1055
19:13:52|1.1055
19:13:53|1.1055
19:13:54|1.1033
19:13:56|1.1033
19:13:56|1.1033
19:13:58|1.1034
19:13:59|1.103
19:14:00|1.1041
19:14:01|1.1037
19:14:03|1.1037
19:14:04|1.1041
19:14:04|1.1041
19:14:06|1.1061
19:14:07|1.1061
19:14:07|1.1061
19:14:08|1.1065
19:14:09|1.1064
19:14:11|1.1064
19:14:11|1.106
19:14:13|1.106
19:14:14|1.106
19:14:14|1.106
19:14:16|1.1057
19:14:17|1.1058
19:14:18|1.1054
19:14:19|1.1054
19:14:19|1.1054
19:14:21|1.1055
19:14:22|1.107
19:14:22|1.1098
19:14:23|1.1072
19:14:25|1.1076
19:14:25|1.1092
19:14:27|1.1092
19:14:27|1.1092
19:14:28|1.1092
19:14:29|1.1078
19:14:31|1.1079
19:14:31|1.1079
19:14:32|1.1079
19:14:33|1.1077
19:14:35|1.1079
19:14:36|1.1079
19:14:36|1.1079
19:14:37|1.1077
19:14:38|1.1079
19:14:39|1.1092
19:14:40|1.1073
19:14:41|1.1091
19:14:42|1.1075
19:14:44|1.1068
19:14:44|1.1068
19:14:45|1.1073
19:14:46|1.1091
19:14:47|1.1091
19:14:48|1.1091
19:14:49|1.1091
19:14:50|1.1091
19:14:52|1.1091
19:14:52|1.109
19:14:53|1.1092
19:14:54|1.1092
19:14:56|1.1091
19:14:56|1.1091
19:14:57|1.1092
19:14:58|1.1092
19:14:59|1.1092
19:15:00|1.1092
19:15:02|1.1092
19:15:03|1.1092
19:15:04|1.1092
19:15:05|1.1092
19:15:06|1.1093
19:15:07|1.1084
19:15:08|1.1094
19:15:09|1.1084
19:15:09|1.1084
19:15:11|1.1084
19:15:11|1.11
19:15:13|1.11
19:15:14|1.11
19:15:14|1.11
19:15:16|1.11
19:15:17|1.1103
19:15:18|1.1109
19:15:19|1.1109
19:15:20|1.1108
19:15:20|1.1109
19:15:22|1.1124
19:15:23|1.111
19:15:24|1.111
19:15:25|1.1123
19:15:26|1.1115
19:15:27|1.1115
19:15:27|1.1115
19:15:29|1.1115
19:15:30|1.1115
19:15:31|1.1122
19:15:32|1.1121
19:15:33|1.1121
19:15:34|1.111
19:15:34|1.112
19:15:36|1.112
19:15:37|1.1113
19:15:38|1.1113
19:15:39|1.1111
19:15:40|1.1111
19:15:41|1.1111
19:15:42|1.1124
19:15:43|1.1126
19:15:44|1.1133
19:15:44|1.1133
19:15:46|1.1131
19:15:47|1.1133
19:15:48|1.1111
19:15:48|1.1103
19:15:50|1.1112
19:15:51|1.111
19:15:51|1.1111
19:15:52|1.1111
19:15:53|1.1109
19:15:55|1.1119
19:15:55|1.1109
19:15:56|1.1092
19:15:58|1.1108
19:15:59|1.1108
19:16:00|1.1099
19:16:00|1.1099
19:16:02|1.1085
19:16:03|1.1085
19:16:04|1.108
19:16:05|1.108
19:16:06|1.1084
19:16:07|1.1071
19:16:08|1.107
19:16:09|1.107
19:16:10|1.1071
19:16:11|1.1075
19:16:12|1.1064
19:16:13|1.1069
19:16:14|1.107
19:16:15|1.1066
19:16:16|1.1074
19:16:17|1.1084
19:16:18|1.1072
19:16:19|1.1073
19:16:20|1.1073
19:16:21|1.1073
19:16:22|1.1073
19:16:23|1.1092
19:16:24|1.1092
19:16:25|1.1092
19:16:26|1.1084
19:16:27|1.1092
19:16:28|1.1092
19:16:29|1.1092
19:16:30|1.1087
19:16:31|1.1084
19:16:32|1.1084
19:16:33|1.1084
19:16:34|1.1084
19:16:35|1.1084
19:16:36|1.1084
19:16:37|1.1087
19:16:38|1.1111
19:16:39|1.1101
19:16:41|1.1126
19:16:42|1.1111
19:16:43|1.1111
19:16:44|1.1126
19:16:45|1.1106
19:16:45|1.1106
19:16:46|1.1106
19:16:48|1.1106
19:16:48|1.1101
19:16:49|1.1108
19:16:50|1.1106
19:16:51|1.11
19:16:52|1.1091
19:16:53|1.1097
19:16:54|1.11
19:16:55|1.11
19:16:56|1.1109
19:16:57|1.1089
19:16:58|1.1089
19:17:00|1.1089
19:17:00|1.1089
19:17:01|1.1078
19:17:02|1.1088
19:17:03|1.1088
19:17:05|1.1095
19:17:07|1.1095
19:17:07|1.111
19:17:08|1.111
19:17:09|1.1105
19:17:10|1.112
19:17:11|1.111
19:17:12|1.1116
19:17:13|1.1126
19:17:14|1.118
19:17:15|1.1176
19:17:16|1.1191
19:17:17|1.1191
19:17:18|1.1151
19:17:19|1.1178
19:17:20|1.1182
19:17:22|1.1168
19:17:22|1.1166
19:17:23|1.1156
19:17:24|1.1156
19:17:25|1.1164
19:17:26|1.1166
19:17:27|1.1166
19:17:28|1.1174
19:17:29|1.1191
19:17:30|1.1191
19:17:31|1.1187
19:17:32|1.1194
19:17:33|1.12
19:17:34|1.1222
19:17:35|1.1226
19:17:36|1.1168
19:17:37|1.1169
19:17:38|1.1175
19:17:39|1.1197
19:17:40|1.1199
19:17:41|1.1205
19:17:42|1.1207
19:17:43|1.1181
19:17:44|1.1181
19:17:45|1.1193
19:17:46|1.1189
19:17:48|1.1196
19:17:48|1.1209
19:17:49|1.1208
19:17:50|1.1208
19:17:51|1.1212
19:17:53|1.1184
19:17:53|1.1195
19:17:54|1.12
19:17:55|1.12
19:17:56|1.1195
19:17:57|1.1197
19:17:58|1.1197
19:17:59|1.1206
19:18:00|1.1191
19:18:01|1.1207
19:18:02|1.1208
19:18:03|1.1208
19:18:04|1.1208
19:18:06|1.122
19:18:07|1.1222
19:18:08|1.1233
19:18:10|1.1228
19:18:10|1.1233
19:18:11|1.1233
19:18:12|1.124
19:18:13|1.1226
19:18:15|1.1226
19:18:15|1.1231
19:18:17|1.1233
19:18:18|1.123
19:18:19|1.1233
19:18:20|1.1233
19:18:21|1.1232
19:18:22|1.1231
19:18:22|1.1231
19:18:24|1.1228
19:18:24|1.123
19:18:26|1.1226
19:18:26|1.1217
19:18:27|1.1217
19:18:29|1.123
19:18:29|1.123
19:18:31|1.1228
19:18:32|1.1228
19:18:32|1.1228
19:18:33|1.1228
19:18:34|1.1228
19:18:36|1.1226
19:18:36|1.1213
19:18:38|1.1213
19:18:39|1.1213
19:18:40|1.1213
19:18:41|1.121
19:18:42|1.1199
19:18:43|1.1213
19:18:44|1.121
19:18:45|1.121
19:18:46|1.1201
19:18:47|1.12
19:18:48|1.1207
19:18:49|1.1196
19:18:50|1.1201
19:18:51|1.1201
19:18:52|1.1201
19:18:53|1.12
19:18:54|1.12
19:18:55|1.1173
19:18:56|1.1173
19:18:57|1.1173
19:18:58|1.1186
19:18:59|1.1161
19:19:00|1.1162
19:19:01|1.1152
19:19:02|1.1135
19:19:03|1.1139
19:19:04|1.1166
19:19:05|1.1166
19:19:06|1.1154
19:19:08|1.1154
19:19:08|1.1153
19:19:10|1.1153
19:19:10|1.1153
19:19:12|1.1179
19:19:12|1.1176
19:19:14|1.1176
19:19:15|1.1175
19:19:16|1.117
19:19:17|1.1168
19:19:18|1.1168
19:19:18|1.117
19:19:20|1.117
19:19:21|1.1184
19:19:22|1.1184
19:19:23|1.1184
19:19:24|1.118
19:19:25|1.1186
19:19:25|1.1174
19:19:27|1.1174
19:19:28|1.1186
19:19:28|1.1186
19:19:30|1.1193
19:19:31|1.1192
19:19:32|1.1197
19:19:34|1.1196
19:19:34|1.1196
19:19:35|1.1192
19:19:36|1.1191
19:19:37|1.1185
19:19:38|1.1185
19:19:39|1.1188
19:19:40|1.1188
19:19:42|1.1191
19:19:43|1.1188
19:19:43|1.1188
19:19:45|1.1188
19:19:45|1.1191
19:19:47|1.12
19:19:48|1.1193
19:19:48|1.1193
19:19:49|1.1199
19:19:51|1.1199
19:19:52|1.1199
19:19:53|1.1199
19:19:54|1.1199
19:19:54|1.1193
19:19:56|1.12
19:19:56|1.12
19:19:58|1.12
19:19:59|1.12
19:19:59|1.1193
19:20:01|1.12
19:20:01|1.12
19:20:03|1.12
19:20:04|1.1178
19:20:05|1.1173
19:20:06|1.1193
19:20:07|1.1193
19:20:09|1.1175
19:20:09|1.119
19:20:10|1.1188
19:20:11|1.1177
19:20:13|1.117
19:20:13|1.1182
19:20:14|1.1159
19:20:16|1.117
19:20:17|1.1178
19:20:17|1.1186
19:20:19|1.1171
19:20:19|1.1206
19:20:21|1.1217
19:20:22|1.1215
19:20:23|1.1225
19:20:24|1.1225
19:20:25|1.1226
19:20:26|1.1221
19:20:26|1.1225
19:20:28|1.1201
19:20:28|1.1204
19:20:30|1.1197
19:20:30|1.1197
19:20:31|1.1211
19:20:33|1.1214
19:20:34|1.1213
19:20:35|1.1211
19:20:36|1.121
19:20:37|1.1211
19:20:38|1.1205
19:20:39|1.1208
19:20:40|1.1208
19:20:41|1.1222
19:20:42|1.1215
19:20:43|1.1216
19:20:44|1.1228
19:20:45|1.1217
19:20:46|1.1213
19:20:47|1.1228
19:20:48|1.1232
19:20:49|1.1247
19:20:50|1.1241
19:20:51|1.1245
19:20:52|1.1246
19:20:53|1.1246
19:20:54|1.1246
19:20:55|1.1246
19:20:56|1.1246
19:20:57|1.1246
19:20:58|1.1246
19:20:59|1.1246
19:21:00|1.1247
19:21:01|1.1247
19:21:02|1.1247
19:21:03|1.1247
19:21:04|1.1247
19:21:05|1.125
19:21:06|1.1249
19:21:08|1.125
19:21:09|1.1259
19:21:10|1.122
19:21:11|1.1206
19:21:12|1.1195
19:21:12|1.1214
19:21:14|1.1202
19:21:14|1.1193
19:21:15|1.1211
19:21:16|1.1211
19:21:18|1.1204
19:21:19|1.1193
19:21:20|1.1186
19:21:20|1.1196
19:21:21|1.1179
19:21:22|1.117
19:21:24|1.1159
19:21:24|1.1159
19:21:25|1.1166
19:21:27|1.1146
19:21:27|1.1129
19:21:28|1.1129
19:21:30|1.1149
19:21:30|1.1155
19:21:31|1.1142
19:21:32|1.113
19:21:33|1.1125
19:21:34|1.1136
19:21:35|1.1136
19:21:36|1.1154
19:21:38|1.1133
19:21:38|1.1133
19:21:40|1.113
19:21:40|1.1084
19:21:41|1.1083
19:21:43|1.107
19:21:43|1.11
19:21:45|1.1109
19:21:46|1.11
19:21:46|1.11
19:21:47|1.1084
19:21:49|1.1097
19:21:50|1.1097
19:21:50|1.1109
19:21:51|1.1101
19:21:53|1.11
19:21:53|1.11
19:21:54|1.11
19:21:56|1.1115
19:21:56|1.1115
19:21:58|1.1115
19:21:58|1.1108
19:21:59|1.1091
19:22:00|1.1097
19:22:02|1.1115
19:22:03|1.1129
19:22:03|1.1138
19:22:04|1.1138
19:22:05|1.1133
19:22:06|1.1133
19:22:07|1.1133
19:22:09|1.1129
19:22:11|1.1135
19:22:11|1.114
19:22:12|1.1155
19:22:13|1.1171
19:22:14|1.1184
19:22:15|1.118
19:22:16|1.1176
19:22:17|1.1148
19:22:18|1.1166
19:22:19|1.115
19:22:20|1.1162
19:22:21|1.1166
19:22:22|1.1172
19:22:23|1.1172
19:22:24|1.1183
19:22:26|1.1176
19:22:26|1.118
19:22:27|1.1196
19:22:28|1.1196
19:22:29|1.1182
19:22:30|1.1188
19:22:31|1.1182
19:22:32|1.1194
19:22:33|1.1176
19:22:34|1.1176
19:22:35|1.1181
19:22:36|1.1182
19:22:37|1.1182
19:22:38|1.119
19:22:39|1.119
19:22:40|1.1182
19:22:41|1.1182
19:22:42|1.1183
19:22:43|1.1164
19:22:44|1.1167
19:22:45|1.1167
19:22:46|1.1166
19:22:47|1.1164
19:22:48|1.1169
19:22:49|1.1169
19:22:50|1.1169
19:22:51|1.1169
19:22:52|1.1155
19:22:53|1.1166
19:22:54|1.1154
19:22:55|1.1154
19:22:57|1.114
19:22:57|1.1139
19:22:58|1.115
19:22:59|1.115
19:23:00|1.115
19:23:01|1.115
19:23:02|1.115
19:23:03|1.115
19:23:04|1.1149
19:23:05|1.1149
19:23:06|1.115
19:23:07|1.114
19:23:08|1.114
19:23:10|1.1149
19:23:11|1.1149
19:23:12|1.1164
19:23:13|1.1156
19:23:14|1.1149
19:23:15|1.1155
19:23:16|1.1157
19:23:17|1.1152
19:23:18|1.1152
19:23:19|1.1152
19:23:20|1.1152
19:23:21|1.1152
19:23:22|1.1141
19:23:23|1.1141
19:23:24|1.1151
19:23:25|1.1151
19:23:26|1.1141
19:23:27|1.1141
19:23:28|1.1141
19:23:29|1.1141
19:23:30|1.115
19:23:31|1.115
19:23:32|1.115
19:23:33|1.115
19:23:34|1.1141
19:23:35|1.1145
19:23:36|1.1145
19:23:37|1.1145
19:23:38|1.1139
19:23:39|1.1125
19:23:40|1.1123
19:23:41|1.1118
19:23:42|1.1107
19:23:43|1.1111
19:23:45|1.11
19:23:46|1.11
19:23:47|1.1111
19:23:47|1.11
19:23:48|1.11
19:23:50|1.11
19:23:50|1.11
19:23:51|1.1115
19:23:52|1.1115
19:23:53|1.112
19:23:55|1.1114
19:23:55|1.1114
19:23:56|1.1098
19:23:57|1.1079
19:23:58|1.1092
19:24:00|1.1092
19:24:01|1.1106
19:24:01|1.1106
19:24:02|1.1103
19:24:03|1.109
19:24:05|1.1093
19:24:05|1.1093
19:24:06|1.1081
19:24:08|1.1081
19:24:08|1.1093
19:24:09|1.1093
19:24:11|1.1109
19:24:12|1.1109
19:24:13|1.1109
19:24:14|1.1108
19:24:15|1.1094
19:24:16|1.1094
19:24:17|1.1106
19:24:18|1.1108
19:24:19|1.1092
19:24:20|1.1104
19:24:21|1.1104
19:24:23|1.1106
19:24:24|1.1106
19:24:24|1.109
19:24:26|1.109
19:24:26|1.1091
19:24:27|1.1091
19:24:28|1.1103
19:24:29|1.1103
19:24:31|1.1103
19:24:31|1.1103
19:24:32|1.1174
19:24:33|1.1173
19:24:35|1.1164
19:24:35|1.1155
19:24:37|1.1141
19:24:37|1.1141
19:24:38|1.1147
19:24:39|1.115
19:24:40|1.1151
19:24:41|1.1151
19:24:42|1.1155
19:24:44|1.1155
19:24:44|1.1153
19:24:45|1.1153
19:24:47|1.1147
19:24:48|1.1147
19:24:48|1.1188
19:24:49|1.1215
19:24:50|1.1181
19:24:51|1.1189
19:24:52|1.1189
19:24:53|1.117
19:24:55|1.117
19:24:56|1.117
19:24:56|1.117
19:24:58|1.1169
19:24:58|1.117
19:25:00|1.117
19:25:01|1.117
19:25:01|1.117
19:25:02|1.117
19:25:03|1.1175
19:25:05|1.1175
19:25:05|1.1175
19:25:06|1.1174
19:25:08|1.1174
19:25:08|1.1166
19:25:09|1.1173
19:25:10|1.1171
19:25:11|1.1171
19:25:13|1.1159
19:25:14|1.1172
19:25:16|1.1172
19:25:16|1.1154
19:25:17|1.1154
19:25:18|1.1154
19:25:19|1.1163
19:25:20|1.1163
19:25:21|1.1163
19:25:22|1.1163
19:25:23|1.1154
19:25:24|1.1154
19:25:25|1.115
19:25:26|1.1141
19:25:27|1.1145
19:25:28|1.1145
19:25:29|1.1154
19:25:30|1.1142
19:25:31|1.1142
19:25:32|1.1142
19:25:33|1.1129
19:25:34|1.1144
19:25:35|1.1144
19:25:36|1.1144
19:25:37|1.1128
19:25:38|1.1128
19:25:39|1.1145
19:25:40|1.1145
19:25:41|1.1145
19:25:42|1.1138
19:25:43|1.1138
19:25:44|1.1138
19:25:45|1.1138
19:25:46|1.1138
19:25:47|1.1138
19:25:48|1.1144
19:25:49|1.1154
19:25:50|1.1154
19:25:51|1.1154
19:25:52|1.1154
19:25:53|1.1144
19:25:54|1.1144
19:25:55|1.1144
19:25:56|1.1158
19:25:57|1.1158
19:25:58|1.1158
19:25:59|1.1173
19:26:00|1.1194
19:26:01|1.1199
19:26:02|1.1199
19:26:03|1.1199
19:26:04|1.1186
19:26:05|1.1186
19:26:06|1.1186
19:26:07|1.1158
19:26:08|1.118
19:26:09|1.1178
19:26:10|1.1178
19:26:11|1.1183
19:26:13|1.1183
19:26:14|1.1186
19:26:15|1.1175
19:26:16|1.1175
19:26:17|1.1174
19:26:18|1.1167
19:26:19|1.1167
19:26:20|1.118
19:26:21|1.118
19:26:22|1.118
19:26:23|1.118
19:26:24|1.1148
19:26:25|1.1165
19:26:26|1.1165
19:26:27|1.1171
19:26:28|1.1166
19:26:29|1.1167
19:26:30|1.1167
19:26:31|1.1172
19:26:32|1.117
19:26:33|1.117
19:26:34|1.117
19:26:36|1.1166
19:26:37|1.1166
19:26:37|1.1166
19:26:38|1.1166
19:26:39|1.1167
19:26:40|1.1167
19:26:42|1.1167
19:26:43|1.1169
19:26:43|1.1169
19:26:45|1.1169
19:26:45|1.1169
19:26:47|1.1167
19:26:47|1.1167
19:26:49|1.1149
19:26:49|1.1166
19:26:51|1.1169
19:26:51|1.1169
19:26:53|1.118
19:26:54|1.118
19:26:55|1.118
19:26:56|1.1166
19:26:56|1.1178
19:26:57|1.1169
19:26:58|1.1177
19:27:00|1.1161
19:27:00|1.1161
19:27:02|1.1161
19:27:02|1.1161
19:27:03|1.1161
19:27:05|1.1161
19:27:06|1.1161
19:27:07|1.1161
19:27:08|1.1158
19:27:08|1.1152
19:27:09|1.1153
19:27:10|1.1153
19:27:11|1.1152
19:27:12|1.1149
19:27:14|1.1149
19:27:15|1.1149
19:27:16|1.1149
19:27:17|1.1167
19:27:19|1.1167
19:27:20|1.1149
19:27:21|1.1164
19:27:21|1.1164
19:27:22|1.1164
19:27:23|1.1164
19:27:24|1.1164
19:27:25|1.1153
19:27:26|1.1163
19:27:27|1.1164
19:27:28|1.1164
19:27:29|1.1166
19:27:30|1.1166
19:27:32|1.1163
19:27:33|1.1163
19:27:34|1.1163
19:27:35|1.1163
19:27:36|1.1163
19:27:37|1.1163
19:27:38|1.1163
19:27:39|1.1163
19:27:40|1.1163
19:27:41|1.1163
19:27:42|1.1162
19:27:43|1.1162
19:27:44|1.1163
19:27:45|1.117
19:27:46|1.119
19:27:47|1.119
19:27:48|1.1195
19:27:49|1.1192
19:27:50|1.1192
19:27:51|1.1192
19:27:52|1.1192
19:27:53|1.1185
19:27:54|1.1185
19:27:55|1.1184
19:27:56|1.1183
19:27:57|1.1183
19:27:58|1.1183
19:27:59|1.1183
19:28:00|1.118
19:28:01|1.118
19:28:02|1.118
19:28:03|1.118
19:28:04|1.118
19:28:05|1.118
19:28:06|1.118
19:28:07|1.1177
19:28:08|1.1177
19:28:09|1.1177
19:28:10|1.1177
19:28:11|1.1177
19:28:12|1.1177
19:28:13|1.1165
19:28:14|1.1165
19:28:15|1.1165
19:28:16|1.1165
19:28:17|1.1165
19:28:18|1.1165
19:28:20|1.1176
19:28:20|1.116
19:28:21|1.1155
19:28:22|1.1141
19:28:23|1.1154
19:28:24|1.114
19:28:25|1.114
19:28:27|1.114
19:28:27|1.1139
19:28:29|1.1139
19:28:30|1.1139
19:28:30|1.1139
19:28:32|1.1139
19:28:32|1.1139
19:28:34|1.1142
19:28:35|1.1142
19:28:36|1.1142
19:28:37|1.1143
19:28:37|1.1143
19:28:38|1.1143
19:28:39|1.1156
19:28:41|1.1161
19:28:42|1.1158
19:28:43|1.1153
19:28:43|1.1153
19:28:44|1.1153
19:28:46|1.1153
19:28:47|1.1153
19:28:48|1.1153
19:28:49|1.114
19:28:50|1.114
19:28:51|1.114
19:28:52|1.114
19:28:53|1.114
19:28:54|1.114
19:28:55|1.114
19:28:55|1.1139
19:28:56|1.1139
19:28:58|1.1153
19:28:59|1.1153
19:29:00|1.1137
19:29:01|1.1137
19:29:01|1.1137
19:29:03|1.1137
19:29:03|1.1136
19:29:05|1.1137
19:29:06|1.1137
19:29:07|1.1144
19:29:08|1.1144
19:29:08|1.1144
19:29:10|1.1136
19:29:10|1.1136
19:29:11|1.1129
19:29:13|1.1137
19:29:13|1.1137
19:29:14|1.1137
19:29:16|1.1137
19:29:18|1.1137
19:29:19|1.1137
19:29:20|1.1137
19:29:21|1.1144
19:29:22|1.1145
19:29:23|1.1139
19:29:24|1.1145
19:29:25|1.1145
19:29:26|1.1178
19:29:27|1.118
19:29:28|1.118
19:29:29|1.1161
19:29:31|1.116
19:29:31|1.117
19:29:33|1.117
19:29:34|1.117
19:29:34|1.1139
19:29:36|1.1152
19:29:37|1.1152
19:29:38|1.1152
19:29:38|1.1152
19:29:39|1.1152
19:29:41|1.1152
19:29:42|1.1148
19:29:42|1.1153
19:29:43|1.1153
19:29:44|1.1153
19:29:46|1.1173
19:29:46|1.1173
19:29:48|1.1173
19:29:48|1.115
19:29:49|1.115
19:29:50|1.115
19:29:51|1.115
19:29:53|1.116
19:29:53|1.116
19:29:54|1.116
19:29:55|1.116
19:29:56|1.116
19:29:57|1.116
19:29:58|1.116
19:29:59|1.1149
19:30:01|1.1128
19:30:01|1.1128
19:30:02|1.1135
19:30:03|1.1139
19:30:04|1.1139
19:30:05|1.1139
19:30:06|1.114
19:30:07|1.108
19:30:08|1.1081
19:30:10|1.1096
19:30:12|1.1094
19:30:12|1.1081
19:30:13|1.1084
19:30:14|1.1084
19:30:15|1.1078
19:30:17|1.1093
19:30:19|1.1089
19:30:19|1.1087
19:30:20|1.1092
19:30:21|1.1081
19:30:22|1.1081
19:30:23|1.1076
19:30:24|1.1083
19:30:25|1.1092
19:30:26|1.1078
19:30:27|1.108
19:30:28|1.1081
19:30:29|1.1084
19:30:30|1.1084
19:30:31|1.1084
19:30:32|1.1082
19:30:33|1.1069
19:30:35|1.108
19:30:36|1.1069
19:30:37|1.1069
19:30:39|1.109
19:30:40|1.1079
19:30:41|1.1088
19:30:42|1.1088
19:30:44|1.1079
19:30:45|1.1069
19:30:45|1.1079
19:30:46|1.1079
19:30:48|1.108
19:30:48|1.1071
19:30:50|1.1079
19:30:51|1.1079
19:30:51|1.1079
19:30:53|1.1065
19:30:54|1.1076
19:30:55|1.1076
19:30:56|1.1076
19:30:57|1.1076
19:30:58|1.1076
19:30:59|1.1076
19:31:00|1.1076
19:31:01|1.1074
19:31:02|1.1074
19:31:03|1.1074
19:31:05|1.1072
19:31:06|1.1072
19:31:07|1.1072
19:31:08|1.1063
19:31:10|1.107
19:31:10|1.107
19:31:12|1.1063
19:31:13|1.1063
19:31:14|1.1069
19:31:15|1.1069
19:31:16|1.1063
19:31:17|1.1049
19:31:18|1.1064
19:31:19|1.1062
19:31:20|1.1052
19:31:21|1.1064
19:31:22|1.1047
19:31:23|1.1047
19:31:24|1.1022
19:31:25|1.1022
19:31:25|1.0984
19:31:27|1.0997
19:31:28|1.0995
19:31:29|1.0984
19:31:29|1.1002
19:31:30|1.094
19:31:31|1.0936
19:31:33|1.0904
19:31:34|1.0891
19:31:35|1.0888
19:31:36|1.0841
19:31:37|1.0865
19:31:39|1.0889
19:31:40|1.0888
19:31:40|1.0901
19:31:41|1.0885
19:31:43|1.0882
19:31:44|1.0901
19:31:45|1.0901
19:31:46|1.0916
19:31:47|1.0939
19:31:48|1.0908
19:31:49|1.0908
19:31:50|1.0938
19:31:51|1.095
19:31:52|1.0958
19:31:53|1.0958
19:31:54|1.0958
19:31:55|1.0972
19:31:56|1.0973
19:31:57|1.0984
19:31:58|1.0986
19:31:59|1.0986
19:32:00|1.0984
19:32:01|1.0984
19:32:02|1.098
19:32:03|1.0978
19:32:04|1.0958
19:32:05|1.0965
19:32:06|1.0992
19:32:07|1.095
19:32:08|1.0964
19:32:09|1.1009
19:32:11|1.1009
19:32:11|1.1009
19:32:12|1.0978
19:32:14|1.1009
19:32:14|1.0995
19:32:16|1.1002
19:32:17|1.0995
19:32:18|1.0994
19:32:19|1.1003
19:32:20|1.1003
19:32:21|1.1003
19:32:22|1.0988
19:32:23|1.0975
19:32:24|1.1003
19:32:25|1.1009
19:32:27|1.1004
19:32:28|1.1002
19:32:28|1.1002
19:32:30|1.0995
19:32:31|1.0995
19:32:32|1.0977
19:32:33|1.0973
19:32:34|1.0972
19:32:36|1.0972
19:32:36|1.0986
19:32:37|1.0985
19:32:38|1.0985
19:32:39|1.0985
19:32:40|1.0985
19:32:41|1.097
19:32:42|1.097
19:32:43|1.0951
19:32:44|1.0951
19:32:45|1.0951
19:32:46|1.0951
19:32:47|1.0951
19:32:49|1.0953
19:32:49|1.0953
19:32:51|1.0951
19:32:52|1.0957
19:32:52|1.0957
19:32:54|1.095
19:32:55|1.095
19:32:56|1.0969
19:32:57|1.0959
19:32:57|1.0981
19:32:58|1.0981
19:32:59|1.0982
19:33:00|1.0972
19:33:02|1.0972
19:33:03|1.0972
19:33:04|1.0972
19:33:05|1.099
19:33:05|1.099
19:33:07|1.0987
19:33:07|1.0979
19:33:09|1.0982
19:33:10|1.0982
19:33:11|1.0982
19:33:11|1.0981
19:33:13|1.0981
19:33:14|1.0981
19:33:15|1.0994
19:33:16|1.0987
19:33:17|1.0985
19:33:18|1.0994
19:33:19|1.0994
19:33:20|1.0987
19:33:21|1.0987
19:33:22|1.1
19:33:23|1.1
19:33:24|1.1013
19:33:25|1.0999
19:33:26|1.1004
19:33:27|1.1004
19:33:28|1.1004
19:33:29|1.1004
19:33:30|1.1007
19:33:31|1.0997
19:33:32|1.1002
19:33:33|1.0982
19:33:34|1.0982
19:33:35|1.0982
19:33:36|1.0987
19:33:37|1.0992
19:33:38|1.1
19:33:40|1.1
19:33:40|1.1
19:33:41|1.1022
19:33:42|1.102
19:33:43|1.1009
19:33:44|1.1009
19:33:45|1.1009
19:33:46|1.1009
19:33:47|1.1009
19:33:48|1.1009
19:33:49|1.1009
19:33:50|1.1009
19:33:51|1.0996
19:33:52|1.0996
19:33:54|1.099
19:33:54|1.099
19:33:56|1.1004
19:33:57|1.1004
19:33:57|1.098
19:33:58|1.0993
19:33:59|1.1002
19:34:01|1.1002
19:34:01|1.0992
19:34:02|1.0992
19:34:04|1.0992
19:34:04|1.0992
19:34:06|1.1
19:34:07|1.098
19:34:08|1.098
19:34:09|1.0976
19:34:10|1.0976
19:34:11|1.0982
19:34:12|1.0982
19:34:13|1.0973
19:34:13|1.0973
19:34:15|1.0913
19:34:15|1.09
19:34:16|1.0911
19:34:18|1.0911
19:34:19|1.0923
19:34:20|1.0923
19:34:21|1.0919
19:34:22|1.0915
19:34:23|1.0915
19:34:24|1.0913
19:34:25|1.0903
19:34:26|1.0917
19:34:27|1.09
19:34:28|1.0892
19:34:29|1.0876
19:34:31|1.0891
19:34:31|1.0876
19:34:32|1.09
19:34:33|1.0915
19:34:35|1.091
19:34:35|1.0909
19:34:36|1.0916
19:34:37|1.0909
19:34:38|1.0909
19:34:39|1.0916
19:34:40|1.0916
19:34:41|1.0917
19:34:42|1.0917
19:34:43|1.0909
19:34:44|1.0909
19:34:46|1.0879
19:34:46|1.0876
19:34:47|1.0892
19:34:48|1.0892
19:34:49|1.0904
19:34:51|1.0891
19:34:51|1.0877
19:34:53|1.0891
19:34:53|1.0892
19:34:54|1.0886
19:34:56|1.0902
19:34:56|1.0893
19:34:57|1.0907
19:34:58|1.0907
19:34:59|1.0901
19:35:00|1.0902
19:35:02|1.0917
19:35:03|1.0917
19:35:04|1.0917
19:35:05|1.0921
19:35:06|1.0915
19:35:07|1.0913
19:35:08|1.0924
19:35:10|1.0924
19:35:11|1.0913
19:35:11|1.0909
19:35:12|1.0913
19:35:14|1.0912
19:35:15|1.0911
19:35:16|1.0911
19:35:17|1.0917
19:35:18|1.0911
19:35:19|1.0912
19:35:20|1.0915
19:35:21|1.0915
19:35:22|1.0932
19:35:22|1.0937
19:35:24|1.0938
19:35:25|1.0938
19:35:25|1.0938
19:35:27|1.0938
19:35:28|1.0914
19:35:29|1.0914
19:35:30|1.0926
19:35:31|1.0926
19:35:32|1.0929
19:35:34|1.0922
19:35:35|1.0922
19:35:36|1.0936
19:35:37|1.0936
19:35:37|1.0936
19:35:38|1.0936
19:35:40|1.0936
19:35:40|1.0934
19:35:42|1.0913
19:35:43|1.0913
19:35:44|1.0913
19:35:44|1.0898
19:35:46|1.0908
19:35:47|1.0907
19:35:47|1.0909
19:35:49|1.0908
19:35:50|1.0891
19:35:51|1.089
19:35:51|1.0883
19:35:53|1.088
19:35:54|1.0887
19:35:55|1.088
19:35:56|1.0885
19:35:57|1.0895
19:35:58|1.0883
19:35:59|1.0881
19:36:00|1.0938
19:36:01|1.0938
19:36:02|1.0938
19:36:03|1.0938
19:36:04|1.093
19:36:05|1.0933
19:36:06|1.0933
19:36:07|1.0924
19:36:08|1.0933
19:36:09|1.0933
19:36:11|1.0933
19:36:11|1.0933
19:36:12|1.0933
19:36:13|1.0933
19:36:15|1.0925
19:36:16|1.0925
19:36:17|1.0933
19:36:18|1.0933
19:36:18|1.0933
19:36:20|1.0933
19:36:21|1.0919
19:36:22|1.0919
19:36:23|1.0919
19:36:24|1.0919
19:36:25|1.0928
19:36:26|1.0928
19:36:27|1.0928
19:36:28|1.0928
19:36:29|1.0928
19:36:29|1.0928
19:36:30|1.0927
19:36:31|1.0927
19:36:33|1.0927
19:36:34|1.0927
19:36:35|1.0927
19:36:36|1.0926
19:36:37|1.0926
19:36:38|1.0927
19:36:39|1.0919
19:36:40|1.0919
19:36:41|1.0919
19:36:42|1.0919
19:36:43|1.0919
19:36:44|1.0919
19:36:45|1.0919
19:36:46|1.0927
19:36:47|1.0927
19:36:48|1.0927
19:36:49|1.0927
19:36:50|1.0927
19:36:51|1.0925
19:36:52|1.0925
19:36:53|1.0925
19:36:54|1.0925
19:36:55|1.0927
19:36:56|1.0927
19:36:57|1.0927
19:36:58|1.0927
19:36:59|1.0932
19:37:00|1.0945
19:37:01|1.0949
19:37:02|1.0945
19:37:03|1.0945
19:37:04|1.0945
19:37:05|1.0945
19:37:06|1.0944
19:37:07|1.0941
19:37:08|1.0941
19:37:09|1.0941
19:37:10|1.0941
19:37:12|1.0941
19:37:12|1.094
19:37:14|1.0959
19:37:15|1.0958
19:37:16|1.0958
19:37:17|1.0958
19:37:18|1.0979
19:37:19|1.0996
19:37:20|1.098
19:37:22|1.0962
19:37:22|1.0954
19:37:23|1.0953
19:37:24|1.0953
19:37:25|1.0945
19:37:26|1.0945
19:37:27|1.0945
19:37:28|1.094
19:37:29|1.094
19:37:30|1.094
19:37:31|1.0948
19:37:32|1.0953
19:37:33|1.095
19:37:34|1.0968
19:37:35|1.0968
19:37:36|1.0968
19:37:37|1.0961
19:37:38|1.0955
19:37:39|1.0955
19:37:40|1.0937
19:37:41|1.0933
19:37:42|1.0955
19:37:43|1.0955
19:37:44|1.0966
19:37:45|1.0963
19:37:46|1.0976
19:37:48|1.0976
19:37:48|1.0976
19:37:49|1.0976
19:37:50|1.0976
19:37:51|1.0976
19:37:52|1.0981
19:37:53|1.0995
19:37:54|1.0985
19:37:55|1.0985
19:37:56|1.0957
19:37:57|1.0957
19:37:58|1.0957
19:37:59|1.0957
19:38:00|1.0957
19:38:02|1.0957
19:38:02|1.0948
19:38:03|1.0948
19:38:05|1.0951
19:38:05|1.0974
19:38:06|1.0969
19:38:08|1.0964
19:38:08|1.0969
19:38:09|1.0962
19:38:11|1.0962
19:38:11|1.0962
19:38:12|1.0962
19:38:13|1.0962
19:38:15|1.096
19:38:16|1.096
19:38:17|1.0962
19:38:18|1.0962
19:38:19|1.0962
19:38:20|1.0962
19:38:21|1.0962
19:38:21|1.0963
19:38:23|1.0963
19:38:24|1.0963
19:38:25|1.0963
19:38:26|1.0963
19:38:27|1.0963
19:38:28|1.0963
19:38:29|1.0957
19:38:30|1.0957
19:38:31|1.0964
19:38:31|1.0966
19:38:32|1.0967
19:38:34|1.0956
19:38:35|1.0956
19:38:36|1.0956
19:38:37|1.0956
19:38:38|1.0956
19:38:39|1.095
19:38:40|1.095
19:38:41|1.095
19:38:42|1.095
19:38:43|1.095
19:38:44|1.0947
19:38:45|1.0935
19:38:46|1.0935
19:38:47|1.0919
19:38:48|1.0914
19:38:49|1.0914
19:38:50|1.0914
19:38:51|1.0914
19:38:52|1.0914
19:38:53|1.0914
19:38:55|1.091
19:38:55|1.0922
19:38:56|1.0923
19:38:57|1.0923
19:38:58|1.0891
19:38:59|1.09
19:39:00|1.0914
19:39:01|1.0914
19:39:02|1.0914
19:39:03|1.0925
19:39:04|1.0936
19:39:05|1.0946
19:39:06|1.0936
19:39:07|1.0948
19:39:08|1.0948
19:39:09|1.0948
19:39:10|1.0948
19:39:11|1.0948
19:39:12|1.0948
19:39:13|1.0946
19:39:14|1.0946
19:39:15|1.0946
19:39:16|1.0946
19:39:17|1.0946
19:39:18|1.0946
19:39:19|1.0946
19:39:20|1.0946
19:39:21|1.0946
19:39:22|1.0945
19:39:23|1.0959
19:39:24|1.0961
19:39:25|1.0953
19:39:26|1.0947
19:39:28|1.0947
19:39:28|1.0947
19:39:29|1.0954
19:39:30|1.0947
19:39:32|1.0922
19:39:33|1.0921
19:39:33|1.0921
19:39:34|1.0921
19:39:36|1.0931
19:39:37|1.0931
19:39:38|1.0937
19:39:38|1.0937
19:39:40|1.0937
19:39:41|1.0933
19:39:42|1.0933
19:39:43|1.0933
19:39:44|1.0937
19:39:45|1.0937
19:39:46|1.0937
19:39:47|1.0937
19:39:47|1.0959
19:39:49|1.0938
19:39:50|1.0921
19:39:51|1.0921
19:39:52|1.0921
19:39:53|1.0932
19:39:54|1.0932
19:39:55|1.0932
19:39:56|1.0932
19:39:57|1.0932
19:39:58|1.0932
19:39:59|1.0924
19:40:00|1.0924
19:40:01|1.0924
19:40:02|1.0924
19:40:03|1.0924
19:40:05|1.0931
19:40:05|1.0931
19:40:06|1.0931
19:40:07|1.0926
19:40:08|1.0926
19:40:09|1.0926
19:40:10|1.093
19:40:11|1.093
19:40:12|1.093
19:40:14|1.093
19:40:15|1.093
19:40:16|1.0931
19:40:17|1.0932
19:40:18|1.0932
19:40:19|1.0932
19:40:20|1.0932
19:40:21|1.0932
19:40:22|1.0932
19:40:23|1.09
19:40:24|1.0898
19:40:25|1.0898
19:40:26|1.0896
19:40:27|1.0896
19:40:28|1.0896
19:40:29|1.0904
19:40:30|1.0897
19:40:31|1.0897
19:40:32|1.0894
19:40:33|1.0893
19:40:34|1.0893
19:40:35|1.0893
19:40:37|1.0893
19:40:37|1.0895
19:40:38|1.0897
19:40:39|1.0897
19:40:40|1.0897
19:40:41|1.0901
19:40:43|1.0901
19:40:44|1.0901
19:40:45|1.0901
19:40:45|1.089
19:40:47|1.09
19:40:47|1.09
19:40:48|1.09
19:40:49|1.0892
19:40:50|1.0885
19:40:51|1.0893
19:40:53|1.0891
19:40:54|1.0891
19:40:55|1.0892
19:40:56|1.0892
19:40:57|1.0892
19:40:57|1.0893
19:40:59|1.0893
19:41:00|1.0893
19:41:00|1.0893
19:41:02|1.0892
19:41:02|1.0892
19:41:03|1.0892
19:41:05|1.089
19:41:06|1.0886
19:41:07|1.0886
19:41:08|1.0885
19:41:08|1.0885
19:41:10|1.0885
19:41:11|1.0888
19:41:12|1.088
19:41:13|1.0881
19:41:14|1.0881
19:41:15|1.0876
19:41:16|1.0893
19:41:17|1.0889
19:41:18|1.09
19:41:19|1.0916
19:41:20|1.0897
19:41:21|1.0897
19:41:22|1.0897
19:41:23|1.0897
19:41:24|1.0902
19:41:26|1.0922
19:41:26|1.0943
19:41:27|1.0932
19:41:28|1.0942
19:41:29|1.0942
19:41:30|1.0933
19:41:31|1.0942
19:41:32|1.095
19:41:33|1.0914
19:41:34|1.0914
19:41:35|1.0914
19:41:37|1.0914
19:41:37|1.0914
19:41:38|1.0916
19:41:40|1.0916
19:41:41|1.0909
19:41:42|1.0913
19:41:43|1.0921
19:41:44|1.0923
19:41:45|1.0935
19:41:46|1.0949
19:41:47|1.0959
19:41:48|1.0942
19:41:49|1.0947
19:41:50|1.0947
19:41:52|1.0954
19:41:52|1.095
19:41:53|1.095
19:41:54|1.095
19:41:55|1.095
19:41:56|1.098
19:41:57|1.099
19:41:58|1.0979
19:41:59|1.0979
19:42:00|1.0979
19:42:01|1.0981
19:42:02|1.0981
19:42:03|1.0982
19:42:04|1.0982
19:42:05|1.0947
19:42:06|1.0959
19:42:07|1.096
19:42:08|1.0949
19:42:09|1.0944
19:42:10|1.0944
19:42:11|1.0947
19:42:12|1.0947
19:42:13|1.094
19:42:14|1.094
19:42:16|1.094
19:42:16|1.094
19:42:18|1.0947
19:42:19|1.0947
19:42:19|1.0952
19:42:20|1.0953
19:42:22|1.0953
19:42:23|1.0953
19:42:24|1.0953
19:42:25|1.0952
19:42:25|1.0952
19:42:27|1.0953
19:42:28|1.0952
19:42:29|1.0952
19:42:30|1.094
19:42:30|1.094
19:42:32|1.0949
19:42:33|1.0949
19:42:33|1.0949
19:42:35|1.0949
19:42:35|1.0949
19:42:37|1.0949
19:42:38|1.0927
19:42:39|1.0929
19:42:40|1.0933
19:42:41|1.0933
19:42:42|1.0933
19:42:44|1.0902
19:42:45|1.0914
19:42:45|1.0914
19:42:47|1.0914
19:42:48|1.0914
19:42:49|1.0914
19:42:50|1.0919
19:42:50|1.0919
19:42:52|1.0911
19:42:53|1.0911
19:42:54|1.0914
19:42:55|1.0925
19:42:56|1.0925
19:42:57|1.0926
19:42:57|1.0966
19:42:59|1.097
19:43:00|1.0976
19:43:01|1.0979
19:43:02|1.098
19:43:03|1.098
19:43:03|1.098
19:43:05|1.0984
19:43:06|1.099
19:43:07|1.099
19:43:08|1.0997
19:43:09|1.0998
19:43:10|1.0997
19:43:11|1.0997
19:43:12|1.0997
19:43:13|1.0997
19:43:14|1.0997
19:43:15|1.0989
19:43:16|1.0997
19:43:18|1.0997
19:43:18|1.0997
19:43:20|1.0997
19:43:21|1.0998
19:43:22|1.0977
19:43:23|1.0973
19:43:24|1.0973
19:43:25|1.0978
19:43:25|1.0971
19:43:26|1.0974
19:43:28|1.0974
19:43:29|1.0974
19:43:30|1.0979
19:43:31|1.0979
19:43:32|1.0979
19:43:33|1.0979
19:43:34|1.0998
19:43:35|1.0998
19:43:36|1.0979
19:43:37|1.0979
19:43:38|1.0979
19:43:39|1.0979
19:43:40|1.0957
19:43:41|1.0964
19:43:42|1.0957
19:43:43|1.0957
19:43:44|1.0957
19:43:45|1.0957
19:43:46|1.0957
19:43:47|1.0957
19:43:48|1.0957
19:43:49|1.0957
19:43:50|1.0957
19:43:51|1.0957
19:43:53|1.0963
19:43:53|1.0963
19:43:54|1.0963
19:43:55|1.0963
19:43:56|1.0963
19:43:57|1.0963
19:43:58|1.0963
19:43:59|1.0963
19:44:00|1.0963
19:44:01|1.0963
19:44:02|1.0944
19:44:04|1.0961
19:44:05|1.0961
19:44:06|1.0961
19:44:07|1.0934
19:44:08|1.0934
19:44:09|1.0943
19:44:10|1.0934
19:44:11|1.0929
19:44:11|1.0937
19:44:13|1.0937
19:44:13|1.0937
19:44:15|1.0937
19:44:15|1.0937
19:44:17|1.0937
19:44:18|1.0935
19:44:20|1.0934
19:44:20|1.0934
19:44:22|1.0934
19:44:22|1.0927
19:44:24|1.0937
19:44:25|1.0929
19:44:26|1.0921
19:44:27|1.0926
19:44:28|1.0927
19:44:29|1.0927
19:44:30|1.0927
19:44:31|1.0927
19:44:32|1.0927
19:44:33|1.0927
19:44:34|1.0927
19:44:35|1.0922
19:44:36|1.0927
19:44:37|1.0927
19:44:38|1.0922
19:44:39|1.0922
19:44:40|1.0922
19:44:41|1.0922
19:44:42|1.0922
19:44:43|1.0922
19:44:44|1.0922
19:44:45|1.0941
19:44:46|1.0953
19:44:47|1.0953
19:44:48|1.0945
19:44:49|1.0945
19:44:50|1.0957
19:44:51|1.0949
19:44:52|1.0949
19:44:53|1.0949
19:44:54|1.0949
19:44:55|1.0949
19:44:56|1.0941
19:44:57|1.0941
19:44:59|1.0941
19:45:00|1.0941
19:45:01|1.0949
19:45:01|1.0941
19:45:03|1.0936
19:45:04|1.0936
19:45:04|1.0936
19:45:05|1.0936
19:45:07|1.0936
19:45:07|1.0936
19:45:09|1.0936
19:45:09|1.0936
19:45:10|1.0936
19:45:12|1.0936
19:45:13|1.0941
19:45:14|1.0951
19:45:14|1.0953
19:45:16|1.0953
19:45:17|1.0953
19:45:18|1.0956
19:45:19|1.0956
19:45:20|1.0956
19:45:21|1.0956
19:45:22|1.0956
19:45:23|1.096
19:45:24|1.0968
19:45:25|1.096
19:45:27|1.0979
19:45:27|1.0979
19:45:28|1.0979
19:45:29|1.0979
19:45:30|1.0978
19:45:31|1.0978
19:45:32|1.0978
19:45:33|1.0979
19:45:34|1.0979
19:45:35|1.0979
19:45:36|1.0979
19:45:37|1.0979
19:45:38|1.0979
19:45:39|1.0979
19:45:40|1.098
19:45:42|1.099
19:45:43|1.099
19:45:43|1.099
19:45:45|1.099
19:45:45|1.099
19:45:47|1.099
19:45:48|1.099
19:45:49|1.099
19:45:50|1.099
19:45:51|1.099
19:45:52|1.099
19:45:52|1.099
19:45:54|1.0997
19:45:54|1.0997
19:45:56|1.0981
19:45:57|1.0981
19:45:58|1.098
19:45:59|1.0972
19:46:00|1.0973
19:46:01|1.0973
19:46:02|1.0973
19:46:03|1.0973
19:46:04|1.0973
19:46:05|1.0973
19:46:06|1.0973
19:46:07|1.0973
19:46:08|1.0973
19:46:09|1.0976
19:46:10|1.0967
19:46:11|1.0967
19:46:12|1.0998
19:46:13|1.0998
19:46:14|1.0987
19:46:15|1.0987
19:46:16|1.0987
19:46:17|1.0998
19:46:18|1.0988
19:46:20|1.0988
19:46:20|1.0991
19:46:21|1.0992
19:46:22|1.0992
19:46:24|1.0993
19:46:24|1.0969
19:46:26|1.0969
19:46:26|1.0964
19:46:27|1.0957
19:46:28|1.0957
19:46:30|1.0957
19:46:31|1.0964
19:46:31|1.0966
19:46:32|1.0966
19:46:34|1.0966
19:46:34|1.0982
19:46:36|1.0975
19:46:37|1.0975
19:46:38|1.0975
19:46:38|1.0986
19:46:39|1.0986
19:46:40|1.0997
19:46:42|1.0984
19:46:42|1.0993
19:46:43|1.0974
19:46:45|1.0972
19:46:46|1.0972
19:46:47|1.0972
19:46:48|1.0972
19:46:49|1.0965
19:46:50|1.0978
19:46:51|1.0978
19:46:52|1.0978
19:46:53|1.0978
19:46:54|1.0981
19:46:55|1.0978
19:46:56|1.0978
19:46:57|1.0978
19:46:58|1.0977
19:46:59|1.0977
19:47:00|1.0977
19:47:01|1.0977
19:47:02|1.0977
19:47:03|1.0977
19:47:04|1.0977
19:47:05|1.0977
19:47:06|1.0977
19:47:07|1.0964
19:47:08|1.0964
19:47:09|1.0964
19:47:10|1.0964
19:47:11|1.0964
19:47:12|1.0964
19:47:13|1.0967
19:47:14|1.0965
19:47:15|1.0965
19:47:16|1.0956
19:47:17|1.0956
19:47:18|1.0956
19:47:20|1.0961
19:47:21|1.0963
19:47:22|1.0964
19:47:22|1.0945
19:47:23|1.0956
19:47:25|1.0956
19:47:26|1.0956
19:47:27|1.0956
19:47:28|1.0956
19:47:29|1.0956
19:47:30|1.0963
19:47:30|1.0948
19:47:32|1.0949
19:47:33|1.0947
19:47:33|1.0959
19:47:35|1.0959
19:47:35|1.0959
19:47:37|1.0959
19:47:37|1.0959
19:47:39|1.0959
19:47:39|1.0959
19:47:40|1.0959
19:47:42|1.0959
19:47:43|1.096
19:47:44|1.0959
19:47:45|1.0959
19:47:46|1.0959
19:47:47|1.0958
19:47:48|1.0972
19:47:49|1.0957
19:47:50|1.0958
19:47:51|1.0958
19:47:52|1.0958
19:47:53|1.0958
19:47:54|1.0947
19:47:55|1.0955
19:47:56|1.0955
19:47:57|1.0956
19:47:58|1.0958
19:47:59|1.0949
19:48:00|1.0957
19:48:01|1.0957
19:48:02|1.0957
19:48:03|1.0951
19:48:04|1.0951
19:48:05|1.0956
19:48:06|1.0945
19:48:08|1.0945
19:48:08|1.0945
19:48:09|1.0954
19:48:10|1.0954
19:48:11|1.0945
19:48:12|1.0945
19:48:13|1.0945
19:48:14|1.0945
19:48:15|1.0951
19:48:16|1.0951
19:48:17|1.0954
19:48:18|1.0954
19:48:19|1.0954
19:48:21|1.0961
19:48:22|1.0961
19:48:23|1.0961
19:48:24|1.0961
19:48:25|1.0961
19:48:26|1.0961
19:48:27|1.0957
19:48:28|1.0957
19:48:29|1.096
19:48:30|1.096
19:48:31|1.096
19:48:32|1.096
19:48:32|1.096
19:48:34|1.096
19:48:35|1.096
19:48:36|1.0962
19:48:37|1.0962
19:48:38|1.096
19:48:39|1.096
19:48:39|1.097
19:48:41|1.0961
19:48:42|1.0961
19:48:43|1.0961
19:48:44|1.0961
19:48:45|1.0961
19:48:46|1.0961
19:48:47|1.0961
19:48:48|1.0961
19:48:49|1.0961
19:48:50|1.0961
19:48:51|1.097
19:48:52|1.097
19:48:53|1.097
19:48:54|1.097
19:48:55|1.0961
19:48:56|1.0961
19:48:57|1.0961
19:48:58|1.0961
19:48:59|1.0961
19:49:00|1.0961
19:49:01|1.0962
19:49:02|1.0962
19:49:03|1.0966
19:49:05|1.0966
19:49:05|1.0966
19:49:06|1.0966
19:49:07|1.0966
19:49:08|1.0966
19:49:09|1.0966
19:49:10|1.097
19:49:11|1.097
19:49:12|1.097
19:49:13|1.097
19:49:14|1.097
19:49:15|1.097
19:49:16|1.097
19:49:17|1.0961
19:49:18|1.0968
19:49:19|1.0968
19:49:20|1.0968
19:49:21|1.0968
19:49:23|1.097
19:49:23|1.097
19:49:25|1.0974
19:49:25|1.0982
19:49:27|1.0978
19:49:28|1.0986
19:49:29|1.0979
19:49:30|1.0991
19:49:31|1.0998
19:49:32|1.0996
19:49:33|1.0996
19:49:34|1.0996
19:49:35|1.0996
19:49:36|1.0992
19:49:37|1.0991
19:49:37|1.0991
19:49:39|1.0991
19:49:40|1.0991
19:49:41|1.0991
19:49:42|1.0981
19:49:42|1.0981
19:49:44|1.0981
19:49:45|1.0981
19:49:46|1.099
19:49:47|1.099
19:49:48|1.0997
19:49:49|1.0997
19:49:51|1.1005
19:49:51|1.1021
19:49:52|1.1028
19:49:53|1.1028
19:49:54|1.1028
19:49:55|1.1028
19:49:56|1.1028
19:49:57|1.1033
19:49:58|1.1028
19:49:59|1.1028
19:50:00|1.1014
19:50:01|1.1019
19:50:02|1.1019
19:50:03|1.1019
19:50:05|1.1019
19:50:05|1.102
19:50:06|1.102
19:50:07|1.102
19:50:08|1.102
19:50:09|1.102
19:50:11|1.1019
19:50:11|1.1019
19:50:12|1.1019
19:50:14|1.1019
19:50:14|1.1021
19:50:16|1.102
19:50:16|1.102
19:50:17|1.102
19:50:19|1.1021
19:50:19|1.1021
19:50:21|1.1021
19:50:21|1.102
19:50:23|1.1006
19:50:24|1.1006
19:50:25|1.101
19:50:26|1.101
19:50:27|1.101
19:50:28|1.101
19:50:29|1.0981
19:50:30|1.0974
19:50:31|1.0958
19:50:32|1.0936
19:50:33|1.0944
19:50:34|1.0922
19:50:35|1.0917
19:50:36|1.0917
19:50:37|1.0927
19:50:38|1.0928
19:50:39|1.0928
19:50:40|1.0928
19:50:41|1.0928
19:50:42|1.0927
19:50:43|1.0987
19:50:44|1.0969
19:50:45|1.0981
19:50:46|1.0981
19:50:47|1.0981
19:50:49|1.0976
19:50:50|1.0976
19:50:51|1.0986
19:50:52|1.0986
19:50:52|1.0986
19:50:53|1.0969
19:50:55|1.0982
19:50:55|1.0991
19:50:57|1.099
19:50:57|1.0989
19:50:59|1.0984
19:50:59|1.0987
19:51:00|1.0979
19:51:02|1.0979
19:51:02|1.0979
19:51:04|1.0987
19:51:05|1.0979
19:51:06|1.0979
19:51:07|1.0979
19:51:08|1.0987
19:51:09|1.0987
19:51:10|1.0987
19:51:11|1.0987
19:51:12|1.0987
19:51:13|1.0987
19:51:13|1.0987
19:51:15|1.0987
19:51:16|1.0987
19:51:17|1.0987
19:51:18|1.0987
19:51:19|1.0987
19:51:21|1.0987
19:51:21|1.0987
19:51:22|1.0979
19:51:23|1.0979
19:51:24|1.0979
19:51:26|1.0979
19:51:27|1.0983
19:51:27|1.0983
19:51:28|1.0983
19:51:29|1.0983
19:51:30|1.0986
19:51:32|1.0986
19:51:32|1.0969
19:51:34|1.0969
19:51:34|1.0968
19:51:35|1.0979
19:51:37|1.0979
19:51:38|1.0979
19:51:39|1.0979
19:51:40|1.0979
19:51:40|1.0979
19:51:42|1.0979
19:51:42|1.097
19:51:43|1.0979
19:51:45|1.0969
19:51:45|1.0969
19:51:47|1.0969
19:51:48|1.0969
19:51:49|1.0977
19:51:50|1.0977
19:51:51|1.0977
19:51:53|1.0969
19:51:53|1.0961
19:51:54|1.0951
19:51:55|1.0951
19:51:56|1.0951
19:51:57|1.0951
19:51:58|1.0951
19:51:59|1.0955
19:52:00|1.0955
19:52:01|1.0965
19:52:02|1.0965
19:52:03|1.0965
19:52:04|1.0965
19:52:05|1.0965
19:52:06|1.0979
19:52:07|1.0959
19:52:08|1.0959
19:52:10|1.0959
19:52:10|1.0959
19:52:11|1.0951
19:52:13|1.0944
19:52:13|1.0944
19:52:14|1.0944
19:52:16|1.0945
19:52:16|1.0945
19:52:17|1.0939
19:52:18|1.0939
19:52:20|1.0928
19:52:21|1.0928
19:52:21|1.0928
19:52:22|1.0928
19:52:24|1.094
19:52:25|1.0927
19:52:26|1.0935
19:52:27|1.0935
19:52:28|1.0919
19:52:28|1.0919
19:52:30|1.0929
19:52:31|1.0929
19:52:32|1.093
19:52:33|1.093
19:52:34|1.093
19:52:35|1.0932
19:52:36|1.0932
19:52:37|1.0932
19:52:38|1.0931
19:52:40|1.0931
19:52:40|1.0931
19:52:41|1.0931
19:52:43|1.0931
19:52:44|1.0934
19:52:45|1.0934
19:52:46|1.0934
19:52:47|1.0934
19:52:48|1.0917
19:52:49|1.0917
19:52:50|1.0917
19:52:51|1.0917
19:52:52|1.0917
19:52:53|1.0917
19:52:54|1.0917
19:52:55|1.0919
19:52:56|1.0919
19:52:57|1.093
19:52:58|1.093
19:52:59|1.093
19:53:01|1.092
19:53:01|1.092
19:53:02|1.092
19:53:03|1.092
19:53:04|1.092
19:53:05|1.092
19:53:06|1.092
19:53:07|1.092
19:53:08|1.092
19:53:09|1.0929
19:53:10|1.0919
19:53:11|1.0919
19:53:12|1.0921
19:53:13|1.0921
19:53:14|1.093
19:53:15|1.093
19:53:16|1.093
19:53:17|1.093
19:53:18|1.0929
19:53:20|1.0929
19:53:20|1.093
19:53:21|1.0942
19:53:22|1.0942
19:53:23|1.0942
19:53:25|1.0942
19:53:25|1.0942
19:53:26|1.0949
19:53:28|1.0949
19:53:29|1.0949
19:53:30|1.0942
19:53:31|1.0942
19:53:32|1.095
19:53:33|1.095
19:53:34|1.0941
19:53:35|1.0941
19:53:36|1.0941
19:53:37|1.0941
19:53:38|1.0941
19:53:39|1.0941
19:53:41|1.0941
19:53:42|1.0941
19:53:42|1.0941
19:53:43|1.0945
19:53:45|1.0945
19:53:46|1.0945
19:53:46|1.0943
19:53:48|1.0943
19:53:48|1.0943
19:53:49|1.0943
19:53:50|1.0943
19:53:52|1.0958
19:53:53|1.096
19:53:54|1.096
19:53:55|1.0948
19:53:56|1.0948
19:53:57|1.0948
19:53:58|1.0948
19:53:59|1.0948
19:54:00|1.0948
19:54:01|1.0948
19:54:02|1.0948
19:54:03|1.0948
19:54:04|1.095
19:54:05|1.095
19:54:06|1.096
19:54:07|1.096
19:54:08|1.096
19:54:09|1.095
19:54:10|1.095
19:54:11|1.0949
19:54:12|1.0949
19:54:14|1.0949
19:54:14|1.0949
19:54:15|1.0949
19:54:16|1.0949
19:54:17|1.0949
19:54:18|1.0956
19:54:20|1.0941
19:54:20|1.0941
19:54:22|1.0941
19:54:22|1.0924
19:54:24|1.0924
19:54:25|1.0924
19:54:25|1.0924
19:54:26|1.0924
19:54:28|1.0924
19:54:28|1.0924
19:54:30|1.0934
19:54:32|1.0941
19:54:32|1.0941
19:54:33|1.0941
19:54:34|1.0954
19:54:35|1.0954
19:54:36|1.0954
19:54:37|1.0954
19:54:38|1.0954
19:54:39|1.0954
19:54:40|1.0944
19:54:41|1.0941
19:54:42|1.0941
19:54:43|1.0941
19:54:44|1.0933
19:54:45|1.0939
19:54:46|1.0939
19:54:48|1.0939
19:54:48|1.0939
19:54:50|1.0939
19:54:50|1.0939
19:54:52|1.0939
19:54:53|1.0939
19:54:53|1.0939
19:54:54|1.0939
19:54:55|1.0939
19:54:57|1.0939
19:54:58|1.0939
19:54:58|1.0939
19:55:00|1.0939
19:55:00|1.0939
19:55:02|1.0939
19:55:03|1.0933
19:55:04|1.0933
19:55:04|1.0927
19:55:05|1.0927
19:55:06|1.0927
19:55:08|1.0949
19:55:09|1.0938
19:55:10|1.0938
19:55:11|1.0938
19:55:12|1.0938
19:55:13|1.0946
19:55:14|1.0944
19:55:14|1.0944
19:55:16|1.0946
19:55:17|1.0946
19:55:18|1.0946
19:55:18|1.0946
19:55:20|1.0946
19:55:21|1.094
19:55:22|1.094
19:55:23|1.094
19:55:24|1.094
19:55:25|1.0945
19:55:25|1.0945
19:55:26|1.0945
19:55:28|1.0947
19:55:29|1.0947
19:55:30|1.0947
19:55:32|1.0949
19:55:32|1.0949
19:55:33|1.0953
19:55:34|1.0947
19:55:35|1.0947
19:55:36|1.0947
19:55:38|1.0947
19:55:38|1.0954
19:55:39|1.0954
19:55:41|1.0954
19:55:42|1.0947
19:55:42|1.0952
19:55:44|1.0952
19:55:45|1.0952
19:55:46|1.0952
19:55:47|1.0952
19:55:47|1.0943
19:55:48|1.0952
19:55:50|1.0952
19:55:50|1.0954
19:55:52|1.096
19:55:52|1.096
19:55:54|1.0969
19:55:54|1.0978
19:55:56|1.0979
19:55:57|1.0953
19:55:58|1.0953
19:55:59|1.0966
19:56:00|1.0966
19:56:01|1.0966
19:56:02|1.0966
19:56:03|1.0966
19:56:03|1.0966
19:56:05|1.0966
19:56:06|1.0966
19:56:07|1.0966
19:56:08|1.0966
19:56:09|1.0966
19:56:09|1.0966
19:56:11|1.0989
19:56:12|1.098
19:56:13|1.098
19:56:14|1.098
19:56:15|1.0989
19:56:16|1.0989
19:56:16|1.0989
19:56:18|1.0994
19:56:19|1.0994
19:56:20|1.0994
19:56:21|1.0994
19:56:21|1.1001
19:56:23|1.0984
19:56:24|1.098
19:56:25|1.098
19:56:26|1.098
19:56:27|1.0986
19:56:27|1.0984
19:56:29|1.098
19:56:31|1.098
19:56:31|1.098
19:56:32|1.098
19:56:33|1.0983
19:56:35|1.098
19:56:36|1.0974
19:56:37|1.0974
19:56:37|1.0982
19:56:39|1.1
19:56:40|1.1
19:56:41|1.1
19:56:42|1.098
19:56:43|1.098
19:56:44|1.098
19:56:45|1.098
19:56:46|1.0991
19:56:47|1.0991
19:56:48|1.0976
19:56:49|1.098
19:56:50|1.0982
19:56:52|1.0982
19:56:52|1.0982
19:56:54|1.0982
19:56:55|1.0982
19:56:56|1.0982
19:56:57|1.0983
19:56:58|1.0983
19:56:59|1.0983
19:56:59|1.0983
19:57:00|1.0989
19:57:01|1.0989
19:57:02|1.0984
19:57:04|1.0984
19:57:05|1.0984
19:57:05|1.0985
19:57:07|1.0985
19:57:08|1.0985
19:57:09|1.0985
19:57:10|1.0985
19:57:10|1.0985
19:57:12|1.0991
19:57:13|1.0991
19:57:14|1.0991
19:57:15|1.0991
19:57:16|1.0986
19:57:17|1.0986
19:57:18|1.0986
19:57:19|1.0974
19:57:19|1.0966
19:57:21|1.0966
19:57:22|1.0966
19:57:23|1.0966
19:57:23|1.0974
19:57:25|1.0974
19:57:26|1.0974
19:57:27|1.0974
19:57:27|1.0974
19:57:29|1.0974
19:57:30|1.0974
19:57:31|1.097
19:57:32|1.097
19:57:33|1.097
19:57:34|1.097
19:57:35|1.0974
19:57:36|1.0974
19:57:37|1.0974
19:57:38|1.0976
19:57:39|1.0976
19:57:40|1.0986
19:57:41|1.0963
19:57:42|1.0958
19:57:43|1.0958
19:57:44|1.0957
19:57:45|1.0949
19:57:46|1.095
19:57:47|1.0943
19:57:48|1.0943
19:57:49|1.0957
19:57:50|1.0957
19:57:51|1.0952
19:57:53|1.0941
19:57:54|1.0941
19:57:55|1.0941
19:57:55|1.094
19:57:57|1.094
19:57:58|1.0958
19:57:59|1.0958
19:58:00|1.0963
19:58:00|1.094
19:58:02|1.094
19:58:03|1.094
19:58:04|1.0952
19:58:05|1.0952
19:58:05|1.0952
19:58:06|1.0952
19:58:08|1.0952
19:58:09|1.0952
19:58:10|1.0959
19:58:11|1.0959
19:58:12|1.0959
19:58:13|1.0959
19:58:14|1.0958
19:58:15|1.0958
19:58:16|1.0968
19:58:17|1.0968
19:58:18|1.0968
19:58:19|1.0965
19:58:20|1.0965
19:58:21|1.0958
19:58:22|1.0958
19:58:23|1.0958
19:58:24|1.0944
19:58:25|1.0964
19:58:26|1.0964
19:58:27|1.0964
19:58:28|1.0964
19:58:29|1.0961
19:58:30|1.0966
19:58:32|1.0966
19:58:32|1.0966
19:58:33|1.0966
19:58:35|1.0966
19:58:36|1.0966
19:58:36|1.0958
19:58:38|1.0958
19:58:39|1.0958
19:58:40|1.0958
19:58:40|1.0958
19:58:42|1.0958
19:58:43|1.0959
19:58:43|1.0959
19:58:44|1.0959
19:58:46|1.0959
19:58:46|1.0959
19:58:47|1.0958
19:58:49|1.0958
19:58:49|1.0958
19:58:50|1.0959
19:58:52|1.0941
19:58:53|1.095
19:58:54|1.0947
19:58:55|1.0947
19:58:56|1.0959
19:58:57|1.0959
19:58:58|1.0959
19:58:59|1.0959
19:59:00|1.0959
19:59:01|1.0959
19:59:02|1.0959
19:59:03|1.0959
19:59:04|1.0935
19:59:05|1.0935
19:59:06|1.0945
19:59:07|1.0945
19:59:09|1.0948
19:59:09|1.0945
19:59:10|1.0948
19:59:11|1.0948
19:59:12|1.0948
19:59:13|1.0948
19:59:14|1.0948
19:59:16|1.0948
19:59:16|1.0948
19:59:17|1.0948
19:59:18|1.0948
19:59:19|1.0943
19:59:21|1.0943
19:59:21|1.0943
19:59:22|1.0943
19:59:23|1.0952
19:59:24|1.0952
19:59:25|1.0947
19:59:26|1.0947
19:59:27|1.0947
19:59:28|1.0952
19:59:29|1.0952
19:59:30|1.0952
19:59:32|1.0948
19:59:33|1.0948
19:59:34|1.0948
19:59:35|1.0948
19:59:36|1.0948
19:59:37|1.0948
19:59:37|1.0948
19:59:39|1.0948
19:59:40|1.0952
19:59:41|1.0952
19:59:42|1.0952
19:59:43|1.0948
19:59:44|1.0948
19:59:45|1.0948
19:59:46|1.0948
19:59:47|1.0948
19:59:48|1.0948
19:59:49|1.0948
19:59:50|1.0948
19:59:51|1.0948
19:59:52|1.0948
19:59:53|1.0948
19:59:55|1.0948
19:59:55|1.0948
19:59:57|1.0948
19:59:58|1.0948
19:59:58|1.0948
20:00:00|1.0948
20:00:00|1.0948
20:00:02|1.0948
20:00:03|1.0948
20:00:04|1.0948
20:00:04|1.0948
20:00:06|1.0948
20:00:07|1.0948
20:00:08|1.0948
20:00:09|1.0948
20:00:10|1.0948
20:00:11|1.0948
20:00:12|1.0972
20:00:13|1.0972
20:00:14|1.0972
20:00:15|1.0972
20:00:16|1.0972
20:00:17|1.0972
20:00:18|1.0972
20:00:19|1.0962
20:00:20|1.0962
20:00:21|1.0963
20:00:22|1.0963
20:00:23|1.0963
20:00:24|1.0963
20:00:25|1.0963
20:00:27|1.0951
20:00:27|1.0947
20:00:28|1.0947
20:00:29|1.0958
20:00:30|1.0958
20:00:31|1.0958
20:00:32|1.0958
20:00:33|1.0958
20:00:35|1.0951
20:00:36|1.0959
20:00:36|1.0959
20:00:38|1.0959
20:00:39|1.0958
20:00:40|1.098
20:00:40|1.098
20:00:41|1.0969
20:00:43|1.0969
20:00:44|1.0969
20:00:45|1.0969
20:00:46|1.0969
20:00:47|1.0969
20:00:47|1.0969
20:00:49|1.0969
20:00:50|1.0969
20:00:51|1.0969
20:00:52|1.0969
20:00:53|1.0969
20:00:54|1.0969
20:00:55|1.0968
20:00:56|1.0968
20:00:57|1.0968
20:00:58|1.0968
20:01:00|1.0968
20:01:01|1.0969
20:01:02|1.0969
20:01:03|1.0969
20:01:04|1.0969
20:01:05|1.0969
20:01:05|1.0969
20:01:07|1.0987
20:01:08|1.0986
20:01:08|1.0986
20:01:10|1.0986
20:01:11|1.0986
20:01:12|1.0986
20:01:12|1.0997
20:01:14|1.0997
20:01:15|1.0997
20:01:16|1.1002
20:01:17|1.0997
20:01:18|1.0997
20:01:18|1.1018
20:01:20|1.1027
20:01:21|1.1027
20:01:22|1.1027
20:01:23|1.1027
20:01:24|1.1024
20:01:25|1.1012
20:01:26|1.1012
20:01:27|1.1012
20:01:28|1.1019
20:01:29|1.1027
20:01:30|1.102
20:01:31|1.103
20:01:32|1.1021
20:01:33|1.1021
20:01:34|1.1029
20:01:35|1.1051
20:01:36|1.1058
20:01:37|1.1058
20:01:38|1.1028
20:01:39|1.1042
20:01:40|1.1042
20:01:41|1.1041
20:01:42|1.104
20:01:43|1.104
20:01:44|1.104
20:01:45|1.1031
20:01:46|1.1031
20:01:47|1.1037
20:01:48|1.1036
20:01:49|1.1036
20:01:50|1.1026
20:01:51|1.1026
20:01:52|1.1026
20:01:53|1.1031
20:01:54|1.103
20:01:55|1.103
20:01:56|1.1036
20:01:57|1.1036
20:01:58|1.1032
20:01:59|1.1032
20:02:00|1.1039
20:02:01|1.1039
20:02:02|1.1034
20:02:03|1.1033
20:02:04|1.1033
20:02:05|1.1031
20:02:06|1.1026
20:02:07|1.102
20:02:08|1.1025
20:02:09|1.1025
20:02:10|1.1012
20:02:11|1.102
20:02:12|1.1025
20:02:13|1.1036
20:02:14|1.1034
20:02:15|1.1045
20:02:16|1.1035
20:02:17|1.1035
20:02:18|1.1037
20:02:19|1.1039
20:02:20|1.1038
20:02:21|1.1049
20:02:22|1.1049
20:02:23|1.1045
20:02:24|1.1046
20:02:25|1.1041
20:02:26|1.1041
20:02:27|1.1046
20:02:28|1.1041
20:02:29|1.1046
20:02:30|1.1046
20:02:31|1.1042
20:02:32|1.1059
20:02:33|1.1059
20:02:34|1.1059
20:02:36|1.1045
20:02:36|1.1045
20:02:38|1.1045
20:02:38|1.1045
20:02:40|1.1044
20:02:40|1.1044
20:02:42|1.1042
20:02:42|1.1042
20:02:43|1.1042
20:02:45|1.1042
20:02:45|1.1042
20:02:47|1.1045
20:02:47|1.1044
20:02:48|1.1044
20:02:50|1.1044
20:02:51|1.1044
20:02:52|1.1044
20:02:53|1.1046
20:02:54|1.1046
20:02:55|1.1067
20:02:56|1.1067
20:02:57|1.1072
20:02:58|1.1067
20:02:59|1.1044
20:03:00|1.1048
20:03:01|1.1048
20:03:03|1.1048
20:03:04|1.1048
20:03:05|1.1048
20:03:06|1.1048
20:03:07|1.1048
20:03:08|1.1053
20:03:09|1.1048
20:03:10|1.1052
20:03:10|1.1042
20:03:12|1.1039
20:03:12|1.1015
20:03:14|1.1005
20:03:14|1.1005
20:03:15|1.0997
20:03:16|1.0998
20:03:18|1.1009
20:03:18|1.1005
20:03:19|1.1005
20:03:20|1.1005
20:03:22|1.1009
20:03:23|1.1
20:03:23|1.0998
20:03:24|1.1009
20:03:26|1.0994
20:03:26|1.0994
20:03:27|1.0994
20:03:29|1.0994
20:03:30|1.0992
20:03:30|1.0992
20:03:32|1.0979
20:03:32|1.0978
20:03:34|1.0978
20:03:35|1.096
20:03:36|1.0938
20:03:37|1.0946
20:03:38|1.0946
20:03:39|1.0951
20:03:40|1.0942
20:03:41|1.0942
20:03:42|1.0942
20:03:43|1.0942
20:03:44|1.095
20:03:46|1.096
20:03:47|1.0961
20:03:47|1.0971
20:03:49|1.096
20:03:50|1.096
20:03:51|1.096
20:03:52|1.096
20:03:53|1.096
20:03:53|1.096
20:03:54|1.0964
20:03:55|1.097
20:03:56|1.097
20:03:58|1.0975
20:03:59|1.0991
20:03:59|1.0972
20:04:01|1.0965
20:04:02|1.0971
20:04:02|1.0971
20:04:03|1.0968
20:04:04|1.0974
20:04:05|1.098
20:04:07|1.0986
20:04:08|1.0986
20:04:08|1.0986
20:04:10|1.0986
20:04:10|1.0986
20:04:12|1.0985
20:04:12|1.0984
20:04:13|1.0984
20:04:15|1.0984
20:04:15|1.0984
20:04:16|1.098
20:04:17|1.098
20:04:18|1.0985
20:04:19|1.0984
20:04:21|1.0984
20:04:22|1.0984
20:04:23|1.098
20:04:23|1.098
20:04:24|1.0983
20:04:26|1.098
20:04:26|1.0986
20:04:27|1.0986
20:04:28|1.0981
20:04:30|1.098
20:04:31|1.098
20:04:32|1.098
20:04:33|1.098
20:04:34|1.098
20:04:36|1.0967
20:04:36|1.0967
20:04:37|1.0955
20:04:38|1.0955
20:04:39|1.0971
20:04:40|1.0963
20:04:42|1.095
20:04:43|1.096
20:04:44|1.0952
20:04:45|1.0932
20:04:46|1.096
20:04:46|1.0984
20:04:48|1.0971
20:04:49|1.0971
20:04:50|1.0971
20:04:51|1.0971
20:04:52|1.0971
20:04:53|1.0972
20:04:54|1.0963
20:04:55|1.0972
20:04:55|1.0978
20:04:57|1.0978
20:04:57|1.0978
20:04:59|1.0974
20:05:00|1.0974
20:05:01|1.0966
20:05:02|1.097
20:05:02|1.097
20:05:04|1.0971
20:05:04|1.0969
20:05:05|1.0969
20:05:07|1.0971
20:05:08|1.0971
20:05:09|1.0971
20:05:10|1.0971
20:05:11|1.0968
20:05:12|1.0968
20:05:13|1.0968
20:05:14|1.0968
20:05:15|1.0968
20:05:16|1.0963
20:05:17|1.0954
20:05:18|1.0963
20:05:19|1.0945
20:05:20|1.096
20:05:20|1.096
20:05:22|1.0953
20:05:23|1.0971
20:05:24|1.098
20:05:24|1.097
20:05:25|1.095
20:05:27|1.095
20:05:28|1.0961
20:05:29|1.0969
20:05:30|1.0962
20:05:31|1.0937
20:05:33|1.0938
20:05:34|1.0937
20:05:35|1.0937
20:05:36|1.0937
20:05:38|1.0936
20:05:38|1.0948
20:05:40|1.0947
20:05:41|1.0948
20:05:42|1.0944
20:05:43|1.0944
20:05:44|1.0941
20:05:44|1.0943
20:05:45|1.0939
20:05:47|1.0939
20:05:47|1.0948
20:05:49|1.0948
20:05:49|1.0948
20:05:51|1.0954
20:05:52|1.0954
20:05:53|1.0954
20:05:54|1.0954
20:05:54|1.0948
20:05:56|1.0948
20:05:56|1.0948
20:05:57|1.0948
20:05:58|1.0948
20:05:59|1.0948
20:06:00|1.0921
20:06:01|1.0928
20:06:02|1.0928
20:06:03|1.0922
20:06:05|1.0931
20:06:05|1.0933
20:06:07|1.092
20:06:07|1.0925
20:06:08|1.0925
20:06:09|1.0925
20:06:10|1.0925
20:06:11|1.0925
20:06:13|1.0924
20:06:13|1.0914
20:06:15|1.0914
20:06:15|1.0912
20:06:16|1.0915
20:06:17|1.0915
20:06:18|1.0885
20:06:19|1.087
20:06:21|1.0874
20:06:21|1.0835
20:06:23|1.0835
20:06:23|1.0831
20:06:24|1.086
20:06:26|1.0891
20:06:26|1.0848
20:06:27|1.0858
20:06:29|1.0857
20:06:29|1.0841
20:06:30|1.0838
20:06:31|1.0848
20:06:33|1.0851
20:06:34|1.0838
20:06:35|1.0835
20:06:36|1.0841
20:06:37|1.0835
20:06:38|1.0835
20:06:39|1.0835
20:06:40|1.0827
20:06:41|1.0827
20:06:42|1.0821
20:06:43|1.0824
20:06:44|1.0817
20:06:45|1.0817
20:06:46|1.0809
20:06:47|1.0805
20:06:48|1.0814
20:06:49|1.0803
20:06:50|1.0803
20:06:51|1.0787
20:06:52|1.0783
20:06:53|1.078
20:06:54|1.079
20:06:55|1.0802
20:06:56|1.0783
20:06:58|1.0801
20:06:58|1.0815
20:06:59|1.0814
20:07:01|1.0814
20:07:02|1.0826
20:07:02|1.0845
20:07:04|1.0833
20:07:05|1.0833
20:07:06|1.0833
20:07:07|1.0842
20:07:07|1.0842
20:07:09|1.0827
20:07:09|1.0827
20:07:11|1.0827
20:07:11|1.0829
20:07:13|1.0826
20:07:13|1.0826
20:07:15|1.0827
20:07:15|1.0814
20:07:17|1.0826
20:07:18|1.0826
20:07:18|1.0818
20:07:20|1.0803
20:07:20|1.08
20:07:21|1.08
20:07:22|1.08
20:07:23|1.08
20:07:24|1.08
20:07:25|1.0802
20:07:26|1.0802
20:07:27|1.0814
20:07:28|1.08
20:07:29|1.08
20:07:30|1.0806
20:07:32|1.08
20:07:33|1.08
20:07:34|1.0771
20:07:35|1.078
20:07:36|1.077
20:07:37|1.0773
20:07:38|1.077
20:07:39|1.0771
20:07:40|1.0771
20:07:41|1.0771
20:07:42|1.0775
20:07:43|1.0775
20:07:44|1.0792
20:07:46|1.0792
20:07:46|1.0802
20:07:47|1.0806
20:07:48|1.0806
20:07:49|1.0806
20:07:50|1.0806
20:07:51|1.0832
20:07:52|1.0834
20:07:53|1.0846
20:07:54|1.0846
20:07:55|1.0846
20:07:56|1.0846
20:07:58|1.083
20:07:58|1.0843
20:07:59|1.0852
20:08:00|1.0857
20:08:01|1.0853
20:08:02|1.0853
20:08:03|1.0846
20:08:04|1.0849
20:08:06|1.0836
20:08:06|1.0848
20:08:08|1.0839
20:08:09|1.0839
20:08:10|1.0842
20:08:11|1.084
20:08:12|1.084
20:08:13|1.084
20:08:14|1.0832
20:08:14|1.0813
20:08:16|1.0813
20:08:17|1.0818
20:08:17|1.0818
20:08:19|1.0821
20:08:20|1.0818
20:08:21|1.0832
20:08:21|1.0834
20:08:23|1.0821
20:08:24|1.084
20:08:24|1.0838
20:08:26|1.0841
20:08:27|1.0841
20:08:28|1.0837
20:08:29|1.0823
20:08:29|1.0823
20:08:31|1.0823
20:08:31|1.0831
20:08:32|1.0832
20:08:34|1.0823
20:08:35|1.0826
20:08:37|1.0826
20:08:37|1.0826
20:08:38|1.0826
20:08:40|1.0829
20:08:40|1.0829
20:08:42|1.0829
20:08:42|1.0822
20:08:43|1.0822
20:08:45|1.0822
20:08:45|1.0821
20:08:46|1.0821
20:08:48|1.0821
20:08:49|1.0819
20:08:50|1.0826
20:08:51|1.0821
20:08:51|1.0831
20:08:52|1.0831
20:08:53|1.0816
20:08:54|1.0816
20:08:56|1.0816
20:08:57|1.0821
20:08:58|1.082
20:08:59|1.082
20:09:00|1.082
20:09:01|1.082
20:09:02|1.082
20:09:03|1.082
20:09:03|1.0819
20:09:04|1.0806
20:09:05|1.0806
20:09:06|1.0806
20:09:07|1.0806
20:09:08|1.0817
20:09:09|1.0806
20:09:10|1.0819
20:09:12|1.0819
20:09:12|1.0819
20:09:13|1.0819
20:09:15|1.0819
20:09:16|1.0815
20:09:17|1.0815
20:09:18|1.0815
20:09:18|1.0815
20:09:19|1.0815
20:09:20|1.0815
20:09:21|1.0815
20:09:22|1.0878
20:09:23|1.0859
20:09:24|1.0859
20:09:25|1.0861
20:09:26|1.0861
20:09:28|1.0872
20:09:28|1.0861
20:09:29|1.0861
20:09:30|1.0861
20:09:32|1.0869
20:09:32|1.0885
20:09:33|1.0871
20:09:35|1.0845
20:09:36|1.0859
20:09:37|1.0846
20:09:38|1.0846
20:09:39|1.0856
20:09:40|1.0856
20:09:41|1.0856
20:09:42|1.0856
20:09:44|1.0842
20:09:44|1.0839
20:09:46|1.0839
20:09:46|1.083
20:09:47|1.0828
20:09:49|1.0826
20:09:50|1.0826
20:09:51|1.0832
20:09:52|1.0832
20:09:52|1.083
20:09:54|1.083
20:09:54|1.0837
20:09:55|1.0823
20:09:57|1.0823
20:09:57|1.0823
20:09:59|1.0823
20:09:59|1.0839
20:10:01|1.0836
20:10:02|1.0844
20:10:03|1.0844
20:10:04|1.0844
20:10:05|1.0844
20:10:06|1.0839
20:10:07|1.0838
20:10:08|1.0838
20:10:09|1.0848
20:10:10|1.0848
20:10:11|1.0848
20:10:12|1.0848
20:10:13|1.0848
20:10:14|1.0851
20:10:15|1.0851
20:10:16|1.0851
20:10:17|1.0851
20:10:18|1.0851
20:10:19|1.0851
20:10:20|1.0851
20:10:21|1.0851
20:10:22|1.0852
20:10:23|1.0852
20:10:24|1.0852
20:10:25|1.0852
20:10:26|1.0858
20:10:27|1.0858
20:10:28|1.0856
20:10:29|1.0856
20:10:30|1.0856
20:10:31|1.0856
20:10:32|1.0856
20:10:33|1.0856
20:10:34|1.0856
20:10:35|1.0852
20:10:36|1.0852
20:10:37|1.0857
20:10:38|1.0857
20:10:39|1.0857
20:10:40|1.0852
20:10:41|1.0852
20:10:42|1.0855
20:10:43|1.0855
20:10:44|1.0858
20:10:45|1.0858
20:10:46|1.0859
20:10:47|1.0862
20:10:48|1.0862
20:10:49|1.0859
20:10:50|1.0859
20:10:51|1.0859
20:10:52|1.0859
20:10:53|1.0859
20:10:54|1.0859
20:10:55|1.0852
20:10:56|1.0852
20:10:57|1.0852
20:10:58|1.0852
20:10:59|1.0852
20:11:00|1.0856
20:11:01|1.0856
20:11:02|1.0856
20:11:03|1.0853
20:11:04|1.0855
20:11:06|1.0855
20:11:06|1.0855
20:11:07|1.0849
20:11:08|1.0849
20:11:09|1.0849
20:11:10|1.0839
20:11:11|1.0848
20:11:12|1.0848
20:11:13|1.0849
20:11:14|1.0849
20:11:15|1.084
20:11:16|1.0839
20:11:17|1.0838
20:11:18|1.0839
20:11:19|1.0839
20:11:20|1.0839
20:11:21|1.0839
20:11:22|1.0839
20:11:23|1.0839
20:11:24|1.0838
20:11:25|1.0837
20:11:26|1.0813
20:11:27|1.0824
20:11:28|1.0814
20:11:29|1.0823
20:11:30|1.082
20:11:31|1.082
20:11:32|1.082
20:11:33|1.082
20:11:34|1.0815
20:11:35|1.0793
20:11:37|1.0796
20:11:38|1.0796
20:11:39|1.0815
20:11:40|1.0798
20:11:41|1.0807
20:11:41|1.0812
20:11:43|1.0798
20:11:44|1.0806
20:11:45|1.0806
20:11:46|1.0808
20:11:46|1.0808
20:11:48|1.0808
20:11:49|1.0808
20:11:50|1.0808
20:11:51|1.0793
20:11:52|1.0809
20:11:52|1.0807
20:11:53|1.0806
20:11:55|1.0806
20:11:55|1.0806
20:11:56|1.0806
20:11:57|1.0813
20:11:59|1.0813
20:12:00|1.0812
20:12:01|1.0812
20:12:01|1.0812
20:12:03|1.0812
20:12:03|1.0812
20:12:05|1.0808
20:12:06|1.0808
20:12:07|1.0808
20:12:08|1.0799
20:12:09|1.0806
20:12:10|1.0806
20:12:10|1.0824
20:12:12|1.0823
20:12:13|1.0823
20:12:14|1.0823
20:12:15|1.0823
20:12:16|1.0823
20:12:17|1.0823
20:12:18|1.0823
20:12:19|1.0825
20:12:20|1.0825
20:12:21|1.0835
20:12:21|1.0835
20:12:23|1.0835
20:12:23|1.0827
20:12:25|1.0824
20:12:26|1.0819
20:12:27|1.0819
20:12:27|1.0819
20:12:28|1.0819
20:12:30|1.0826
20:12:31|1.0821
20:12:31|1.0824
20:12:33|1.0818
20:12:34|1.0818
20:12:34|1.0826
20:12:36|1.0826
20:12:37|1.0826
20:12:38|1.0826
20:12:39|1.0836
20:12:40|1.0836
20:12:41|1.0836
20:12:42|1.0836
20:12:43|1.0836
20:12:44|1.0835
20:12:45|1.0841
20:12:46|1.0846
20:12:47|1.0832
20:12:48|1.0819
20:12:49|1.0828
20:12:50|1.0828
20:12:51|1.0828
20:12:52|1.0825
20:12:53|1.0825
20:12:54|1.0825
20:12:55|1.0837
20:12:56|1.0837
20:12:58|1.0837
20:12:59|1.0837
20:12:59|1.0837
20:13:01|1.0837
20:13:01|1.0836
20:13:03|1.0836
20:13:04|1.0828
20:13:04|1.0828
20:13:06|1.0828
20:13:07|1.0828
20:13:08|1.0837
20:13:09|1.0837
20:13:10|1.0837
20:13:10|1.0837
20:13:12|1.0837
20:13:13|1.0834
20:13:14|1.0836
20:13:15|1.0836
20:13:16|1.0836
20:13:17|1.0837
20:13:18|1.0836
20:13:19|1.0843
20:13:20|1.0843
20:13:20|1.0843
20:13:21|1.0843
20:13:23|1.0843
20:13:23|1.0843
20:13:25|1.0843
20:13:25|1.0843
20:13:27|1.0843
20:13:28|1.0843
20:13:29|1.0855
20:13:30|1.0854
20:13:31|1.0854
20:13:32|1.087
20:13:33|1.0859
20:13:34|1.0876
20:13:35|1.0868
20:13:36|1.0858
20:13:37|1.0866
20:13:37|1.0866
20:13:39|1.0866
20:13:40|1.0863
20:13:41|1.0838
20:13:43|1.086
20:13:43|1.086
20:13:44|1.0859
20:13:46|1.0859
20:13:47|1.0859
20:13:48|1.0859
20:13:49|1.086
20:13:50|1.086
20:13:51|1.086
20:13:52|1.086
20:13:53|1.0858
20:13:54|1.0858
20:13:55|1.0858
20:13:56|1.0858
20:13:57|1.0857
20:13:58|1.0857
20:14:00|1.0852
20:14:00|1.0852
20:14:01|1.0852
20:14:02|1.0852
20:14:03|1.0852
20:14:04|1.0852
20:14:05|1.0844
20:14:06|1.0844
20:14:07|1.0844
20:14:08|1.0844
20:14:10|1.0844
20:14:10|1.0844
20:14:11|1.0844
20:14:12|1.0844
20:14:14|1.085
20:14:15|1.085
20:14:16|1.085
20:14:16|1.085
20:14:18|1.0851
20:14:19|1.085
20:14:20|1.085
20:14:21|1.085
20:14:22|1.0845
20:14:22|1.0845
20:14:24|1.0845
20:14:25|1.0845
20:14:26|1.0844
20:14:26|1.0845
20:14:28|1.084
20:14:29|1.0851
20:14:30|1.0849
20:14:30|1.0839
20:14:31|1.0848
20:14:32|1.0848
20:14:34|1.0848
20:14:34|1.0835
20:14:35|1.0835
20:14:36|1.0835
20:14:38|1.0835
20:14:39|1.0845
20:14:40|1.0845
20:14:41|1.0845
20:14:42|1.0845
20:14:43|1.0845
20:14:44|1.0845
20:14:45|1.0845
20:14:46|1.0845
20:14:47|1.0845
20:14:48|1.0845
20:14:49|1.0845
20:14:50|1.084
20:14:51|1.084
20:14:52|1.084
20:14:53|1.084
20:14:54|1.084
20:14:55|1.084
20:14:56|1.084
20:14:57|1.084
20:14:58|1.084
20:14:59|1.0837
20:15:00|1.0838
20:15:01|1.0838
20:15:02|1.083
20:15:03|1.083
20:15:04|1.083
20:15:05|1.083
20:15:06|1.083
20:15:07|1.083
20:15:08|1.0829
20:15:09|1.0829
20:15:10|1.0829
20:15:11|1.0828
20:15:12|1.0828
20:15:13|1.0807
20:15:14|1.0828
20:15:16|1.0828
20:15:16|1.0828
20:15:17|1.0828
20:15:19|1.0828
20:15:19|1.0828
20:15:21|1.0828
20:15:21|1.0821
20:15:23|1.0828
20:15:24|1.0829
20:15:25|1.0829
20:15:25|1.0827
20:15:26|1.0827
20:15:28|1.0828
20:15:29|1.083
20:15:30|1.083
20:15:31|1.083
20:15:32|1.0819
20:15:33|1.0829
20:15:34|1.082
20:15:35|1.0827
20:15:36|1.0831
20:15:37|1.0831
20:15:38|1.0828
20:15:39|1.0828
20:15:40|1.0845
20:15:41|1.0837
20:15:42|1.0837
20:15:43|1.0849
20:15:44|1.0848
20:15:45|1.0848
20:15:46|1.0848
20:15:47|1.0847
20:15:48|1.0838
20:15:49|1.0838
20:15:50|1.0838
20:15:51|1.0838
20:15:52|1.0838
20:15:53|1.0838
20:15:54|1.0838
20:15:55|1.0838
20:15:56|1.0838
20:15:57|1.0838
20:15:58|1.084
20:15:59|1.0836
20:16:00|1.0836
20:16:01|1.0829
20:16:02|1.0829
20:16:03|1.0829
20:16:04|1.0829
20:16:05|1.0829
20:16:06|1.0804
20:16:07|1.0798
20:16:08|1.0813
20:16:09|1.0824
20:16:10|1.0806
20:16:11|1.0804
20:16:12|1.0804
20:16:13|1.0795
20:16:14|1.081
20:16:15|1.0797
20:16:16|1.0797
20:16:17|1.0812
20:16:18|1.0823
20:16:19|1.0823
20:16:20|1.0823
20:16:21|1.0811
20:16:22|1.0823
20:16:23|1.0823
20:16:24|1.0823
20:16:25|1.0823
20:16:26|1.0814
20:16:27|1.0805
20:16:28|1.0805
20:16:29|1.0805
20:16:30|1.0805
20:16:31|1.0805
20:16:32|1.0805
20:16:33|1.0821
20:16:34|1.0821
20:16:35|1.0811
20:16:36|1.0811
20:16:37|1.0811
20:16:38|1.0819
20:16:39|1.0819
20:16:40|1.0828
20:16:41|1.0828
20:16:42|1.0828
20:16:44|1.0828
20:16:45|1.0826
20:16:45|1.0826
20:16:46|1.0826
20:16:48|1.0821
20:16:48|1.0844
20:16:50|1.0834
20:16:50|1.0834
20:16:52|1.084
20:16:53|1.084
20:16:53|1.084
20:16:55|1.084
20:16:55|1.0837
20:16:57|1.0837
20:16:58|1.0837
20:16:58|1.0837
20:17:00|1.0834
20:17:00|1.0834
20:17:01|1.0834
20:17:03|1.0834
20:17:04|1.0816
20:17:04|1.0818
20:17:05|1.0818
20:17:07|1.0827
20:17:08|1.0827
20:17:09|1.0828
20:17:10|1.0821
20:17:10|1.0821
20:17:12|1.0826
20:17:13|1.0827
20:17:13|1.0827
20:17:14|1.0827
20:17:16|1.0827
20:17:16|1.0832
20:17:17|1.0824
20:17:19|1.0837
20:17:20|1.0837
20:17:20|1.0823
20:17:22|1.083
20:17:23|1.0847
20:17:24|1.0847
20:17:25|1.0843
20:17:26|1.0849
20:17:27|1.0878
20:17:28|1.0878
20:17:29|1.0862
20:17:30|1.0869
20:17:31|1.0874
20:17:32|1.0874
20:17:33|1.0874
20:17:34|1.0851
20:17:35|1.0851
20:17:36|1.0851
20:17:37|1.0851
20:17:38|1.0851
20:17:39|1.0851
20:17:40|1.0857
20:17:41|1.0867
20:17:42|1.0867
20:17:44|1.0867
20:17:45|1.0871
20:17:46|1.0871
20:17:47|1.0871
20:17:49|1.0871
20:17:50|1.0871
20:17:51|1.0862
20:17:52|1.0863
20:17:53|1.087
20:17:53|1.087
20:17:55|1.087
20:17:56|1.087
20:17:57|1.0873
20:17:58|1.0873
20:17:59|1.0873
20:18:00|1.0873
20:18:01|1.0875
20:18:02|1.0875
20:18:03|1.0875
20:18:04|1.0875
20:18:05|1.0875
20:18:06|1.0875
20:18:07|1.0874
20:18:08|1.0872
20:18:10|1.0868
20:18:10|1.0868
20:18:12|1.0868
20:18:12|1.087
20:18:14|1.087
20:18:15|1.087
20:18:16|1.087
20:18:16|1.0871
20:18:18|1.0871
20:18:18|1.0871
20:18:19|1.0871
20:18:20|1.0871
20:18:22|1.0871
20:18:22|1.0871
20:18:24|1.0871
20:18:24|1.0871
20:18:25|1.0871
20:18:27|1.0871
20:18:28|1.0867
20:18:28|1.0867
20:18:29|1.0867
20:18:30|1.0867
20:18:31|1.087
20:18:32|1.0872
20:18:33|1.0872
20:18:35|1.0872
20:18:35|1.087
20:18:36|1.0869
20:18:37|1.0869
20:18:39|1.0869
20:18:40|1.0869
20:18:40|1.087
20:18:41|1.0865
20:18:42|1.0865
20:18:43|1.0865
20:18:44|1.0865
20:18:45|1.0865
20:18:47|1.0865
20:18:47|1.0865
20:18:49|1.0865
20:18:49|1.0877
20:18:51|1.0877
20:18:52|1.087
20:18:53|1.0866
20:18:54|1.0866
20:18:55|1.0865
20:18:56|1.0859
20:18:57|1.0859
20:18:58|1.0859
20:18:59|1.0858
20:19:00|1.0859
20:19:01|1.0854
20:19:02|1.085
20:19:03|1.0866
20:19:04|1.0875
20:19:05|1.0849
20:19:06|1.0862
20:19:07|1.0862
20:19:08|1.0862
20:19:09|1.0862
20:19:10|1.0866
20:19:11|1.0866
20:19:12|1.0871
20:19:13|1.087
20:19:14|1.087
20:19:15|1.0871
20:19:16|1.0871
20:19:17|1.0869
20:19:18|1.0869
20:19:19|1.0869
20:19:20|1.0868
20:19:21|1.0868
20:19:22|1.0872
20:19:23|1.0872
20:19:24|1.0871
20:19:25|1.0887
20:19:26|1.0904
20:19:27|1.0925
20:19:28|1.0934
20:19:29|1.0958
20:19:30|1.0952
20:19:31|1.0955
20:19:32|1.0955
20:19:33|1.0955
20:19:34|1.0938
20:19:35|1.093
20:19:36|1.0939
20:19:37|1.093
20:19:38|1.093
20:19:39|1.093
20:19:40|1.0918
20:19:41|1.0925
20:19:42|1.0918
20:19:43|1.0925
20:19:44|1.0925
20:19:45|1.0925
20:19:46|1.0947
20:19:48|1.0937
20:19:49|1.0981
20:19:50|1.0967
20:19:51|1.0964
20:19:52|1.0964
20:19:53|1.0961
20:19:54|1.0979
20:19:55|1.0979
20:19:56|1.0969
20:19:57|1.0949
20:19:58|1.0949
20:19:59|1.0941
20:20:00|1.0961
20:20:01|1.0942
20:20:02|1.0942
20:20:03|1.0942
20:20:04|1.0942
20:20:05|1.0938
20:20:06|1.0938
20:20:07|1.0938
20:20:08|1.0915
20:20:09|1.0915
20:20:10|1.0915
20:20:11|1.0912
20:20:12|1.087
20:20:13|1.0891
20:20:14|1.0891
20:20:15|1.0891
20:20:16|1.0891
20:20:17|1.0891
20:20:18|1.0891
20:20:19|1.0891
20:20:20|1.0893
20:20:21|1.0893
20:20:22|1.0898
20:20:23|1.0898
20:20:24|1.0898
20:20:25|1.0898
20:20:26|1.0898
20:20:27|1.091
20:20:28|1.0897
20:20:29|1.0897
20:20:30|1.0904
20:20:31|1.0898
20:20:32|1.0898
20:20:33|1.091
20:20:34|1.0913
20:20:35|1.09
20:20:36|1.09
20:20:37|1.0901
20:20:38|1.0901
20:20:39|1.091
20:20:40|1.091
20:20:41|1.0911
20:20:42|1.0911
20:20:43|1.0911
20:20:44|1.0911
20:20:45|1.091
20:20:47|1.0916
20:20:48|1.0911
20:20:49|1.0911
20:20:50|1.0927
20:20:51|1.0927
20:20:52|1.0909
20:20:53|1.092
20:20:54|1.092
20:20:55|1.092
20:20:56|1.0925
20:20:57|1.0925
20:20:58|1.0924
20:20:59|1.0907
20:21:00|1.0907
20:21:01|1.0925
20:21:02|1.0916
20:21:03|1.093
20:21:04|1.0962
20:21:05|1.0964
20:21:06|1.0956
20:21:07|1.0977
20:21:08|1.0989
20:21:09|1.0989
20:21:10|1.0998
20:21:11|1.1014
20:21:12|1.1031
20:21:13|1.103
20:21:14|1.1017
20:21:15|1.1028
20:21:16|1.1034
20:21:17|1.1034
20:21:18|1.1048
20:21:19|1.1048
20:21:20|1.1048
20:21:21|1.1062
20:21:22|1.1062
20:21:23|1.1059
20:21:24|1.1038
20:21:25|1.1051
20:21:26|1.104
20:21:27|1.104
20:21:28|1.105
20:21:29|1.1029
20:21:30|1.1047
20:21:31|1.1047
20:21:32|1.1026
20:21:33|1.1022
20:21:34|1.102
20:21:35|1.1028
20:21:36|1.0988
20:21:37|1.0972
20:21:38|1.1005
20:21:39|1.1005
20:21:40|1.1005
20:21:41|1.1006
20:21:42|1.1006
20:21:43|1.1006
20:21:44|1.1004
20:21:45|1.1004
20:21:46|1.1004
20:21:48|1.1008
20:21:49|1.1008
20:21:50|1.1008
20:21:51|1.1008
20:21:52|1.1006
20:21:53|1.1
20:21:54|1.1005
20:21:55|1.1005
20:21:56|1.1005
20:21:57|1.1005
20:21:58|1.1006
20:21:59|1.1006
20:22:00|1.1006
20:22:01|1.1005
20:22:02|1.1008
20:22:03|1.1007
20:22:04|1.1008
20:22:06|1.103
20:22:06|1.103
20:22:07|1.103
20:22:08|1.103
20:22:09|1.103
20:22:10|1.103
20:22:11|1.1012
20:22:12|1.1012
20:22:13|1.1012
20:22:14|1.1027
20:22:15|1.1027
20:22:16|1.1027
20:22:17|1.102
20:22:18|1.1022
20:22:19|1.1027
20:22:20|1.1
20:22:21|1.1002
20:22:22|1.1002
20:22:23|1.1002
20:22:24|1.1002
20:22:25|1.0995
20:22:26|1.0995
20:22:27|1.0999
20:22:28|1.0995
20:22:29|1.0993
20:22:30|1.0994
20:22:31|1.0994
20:22:32|1.0999
20:22:33|1.0999
20:22:34|1.0999
20:22:35|1.0999
20:22:36|1.0987
20:22:37|1.0987
20:22:38|1.0987
20:22:39|1.0997
20:22:40|1.0997
20:22:41|1.0997
20:22:42|1.0997
20:22:43|1.0985
20:22:44|1.0985
20:22:45|1.0985
20:22:46|1.0985
20:22:47|1.098
20:22:49|1.098
20:22:50|1.098
20:22:51|1.0992
20:22:52|1.0992
20:22:53|1.0985
20:22:54|1.0985
20:22:55|1.0985
20:22:55|1.0985
20:22:57|1.0984
20:22:57|1.0984
20:22:59|1.0976
20:22:59|1.0976
20:23:01|1.0974
20:23:02|1.0976
20:23:03|1.0975
20:23:03|1.0975
20:23:04|1.0976
20:23:06|1.095
20:23:07|1.0958
20:23:08|1.0963
20:23:09|1.0963
20:23:09|1.0963
20:23:11|1.0963
20:23:12|1.0958
20:23:13|1.096
20:23:14|1.096
20:23:15|1.096
20:23:16|1.0977
20:23:16|1.0977
20:23:18|1.0977
20:23:19|1.0977
20:23:20|1.0972
20:23:20|1.0972
20:23:22|1.0974
20:23:23|1.0974
20:23:23|1.0974
20:23:24|1.097
20:23:26|1.097
20:23:27|1.0956
20:23:28|1.0956
20:23:29|1.0971
20:23:29|1.0971
20:23:31|1.097
20:23:32|1.097
20:23:32|1.097
20:23:34|1.097
20:23:34|1.0973
20:23:36|1.0974
20:23:37|1.0974
20:23:37|1.0974
20:23:38|1.0972
20:23:39|1.0972
20:23:41|1.0972
20:23:42|1.0972
20:23:43|1.0972
20:23:44|1.0974
20:23:44|1.0975
20:23:45|1.0978
20:23:47|1.0977
20:23:47|1.098
20:23:49|1.0974
20:23:50|1.0974
20:23:52|1.0974
20:23:52|1.0974
20:23:54|1.0974
20:23:55|1.0974
20:23:56|1.0974
20:23:57|1.0974
20:23:58|1.0974
20:23:59|1.098
20:24:00|1.098
20:24:01|1.098
20:24:02|1.098
20:24:03|1.098
20:24:04|1.098
20:24:05|1.098
20:24:06|1.098
20:24:07|1.098
20:24:08|1.098
20:24:09|1.097
20:24:10|1.0976
20:24:11|1.0976
20:24:12|1.0976
20:24:13|1.0976
20:24:14|1.0976
20:24:15|1.0975
20:24:16|1.0975
20:24:17|1.0975
20:24:18|1.0964
20:24:19|1.0975
20:24:20|1.0975
20:24:21|1.0975
20:24:22|1.0975
20:24:23|1.0975
20:24:24|1.0975
20:24:25|1.0975
20:24:27|1.0975
20:24:28|1.098
20:24:29|1.098
20:24:29|1.098
20:24:30|1.098
20:24:31|1.098
20:24:32|1.098
20:24:34|1.0977
20:24:34|1.0977
20:24:35|1.0977
20:24:36|1.0977
20:24:37|1.098
20:24:38|1.098
20:24:39|1.0985
20:24:40|1.0985
20:24:41|1.0977
20:24:43|1.0977
20:24:43|1.0977
20:24:44|1.0977
20:24:46|1.0977
20:24:47|1.0977
20:24:48|1.0968
20:24:49|1.0968
20:24:51|1.0968
20:24:52|1.0981
20:24:52|1.0981
20:24:54|1.0985
20:24:55|1.0985
20:24:56|1.0985
20:24:57|1.0985
20:24:58|1.0985
20:24:59|1.0972
20:25:00|1.0972
20:25:02|1.0972
20:25:02|1.0981
20:25:04|1.0981
20:25:05|1.0981
20:25:06|1.0969
20:25:06|1.0969
20:25:08|1.0969
20:25:09|1.0981
20:25:10|1.0981
20:25:11|1.0981
20:25:12|1.0972
20:25:12|1.0972
20:25:14|1.0981
20:25:14|1.0974
20:25:16|1.0974
20:25:17|1.0974
20:25:17|1.0974
20:25:19|1.0974
20:25:19|1.0974
20:25:21|1.0974
20:25:22|1.0974
20:25:23|1.0974
20:25:23|1.0974
20:25:24|1.098
20:25:26|1.098
20:25:27|1.098
20:25:27|1.098
20:25:29|1.098
20:25:30|1.0971
20:25:31|1.0966
20:25:32|1.0978
20:25:33|1.0978
20:25:34|1.0978
20:25:35|1.0978
20:25:35|1.0978
20:25:37|1.097
20:25:38|1.0966
20:25:38|1.0954
20:25:39|1.0958
20:25:40|1.0958
20:25:42|1.0958
20:25:43|1.0954
20:25:44|1.0954
20:25:45|1.0949
20:25:45|1.0949
20:25:46|1.0949
20:25:48|1.0957
20:25:49|1.0957
20:25:50|1.0957
20:25:51|1.0957
20:25:52|1.0957
20:25:53|1.0945
20:25:54|1.0945
20:25:56|1.0945
20:25:57|1.0949
20:25:58|1.095
20:25:59|1.095
20:26:00|1.0961
20:26:01|1.0945
20:26:02|1.0945
20:26:03|1.0943
20:26:04|1.0943
20:26:04|1.0943
20:26:06|1.0943
20:26:06|1.0943
20:26:08|1.0943
20:26:09|1.0943
20:26:10|1.094
20:26:10|1.0942
20:26:12|1.0942
20:26:13|1.0942
20:26:14|1.0949
20:26:15|1.0943
20:26:16|1.0943
20:26:17|1.0943
20:26:18|1.0943
20:26:19|1.0943
20:26:20|1.0943
20:26:21|1.0943
20:26:22|1.0943
20:26:23|1.0943
20:26:24|1.0943
20:26:25|1.0943
20:26:26|1.0943
20:26:27|1.0929
20:26:28|1.0933
20:26:29|1.0934
20:26:30|1.0934
20:26:31|1.0934
20:26:33|1.0927
20:26:34|1.0928
20:26:34|1.0928
20:26:35|1.0928
20:26:37|1.0928
20:26:38|1.0928
20:26:38|1.0925
20:26:40|1.09
20:26:41|1.0898
20:26:41|1.0904
20:26:42|1.0904
20:26:44|1.09
20:26:45|1.0917
20:26:45|1.0907
20:26:46|1.0907
20:26:47|1.0918
20:26:49|1.0918
20:26:50|1.0918
20:26:50|1.0918
20:26:52|1.0918
20:26:52|1.0918
20:26:54|1.0918
20:26:55|1.0918
20:26:56|1.0928
20:26:57|1.0928
20:26:58|1.0928
20:26:59|1.0928
20:27:01|1.0928
20:27:01|1.0928
20:27:03|1.0928
20:27:03|1.0928
20:27:05|1.0928
20:27:06|1.0928
20:27:07|1.0915
20:27:08|1.0924
20:27:09|1.0924
20:27:10|1.0916
20:27:11|1.0916
20:27:12|1.0916
20:27:13|1.0916
20:27:14|1.0916
20:27:15|1.0923
20:27:16|1.0923
20:27:17|1.0923
20:27:18|1.0923
20:27:19|1.0923
20:27:20|1.0925
20:27:21|1.0925
20:27:22|1.0925
20:27:23|1.0925
20:27:24|1.0925
20:27:25|1.0933
20:27:26|1.0933
20:27:27|1.0933
20:27:28|1.0933
20:27:29|1.0923
20:27:30|1.0923
20:27:31|1.0924
20:27:32|1.0924
20:27:33|1.0912
20:27:34|1.0912
20:27:35|1.0912
20:27:36|1.0928
20:27:37|1.0928
20:27:38|1.0928
20:27:39|1.0928
20:27:40|1.0928
20:27:41|1.0928
20:27:42|1.0928
20:27:43|1.0928
20:27:44|1.0928
20:27:45|1.0928
20:27:46|1.0928
20:27:47|1.0928
20:27:48|1.0928
20:27:49|1.0928
20:27:50|1.0928
20:27:51|1.0928
20:27:52|1.0928
20:27:54|1.0928
20:27:55|1.0933
20:27:56|1.094
20:27:57|1.094
20:27:58|1.094
20:28:00|1.094
20:28:01|1.094
20:28:02|1.094
20:28:03|1.094
20:28:04|1.094
20:28:04|1.094
20:28:06|1.094
20:28:07|1.0936
20:28:08|1.094
20:28:08|1.095
20:28:10|1.095
20:28:10|1.095
20:28:12|1.095
20:28:13|1.0963
20:28:14|1.0963
20:28:15|1.0963
20:28:15|1.0963
20:28:17|1.0963
20:28:17|1.0956
20:28:19|1.098
20:28:20|1.0981
20:28:21|1.0966
20:28:22|1.0982
20:28:22|1.0968
20:28:24|1.0968
20:28:24|1.0982
20:28:26|1.0974
20:28:26|1.0974
20:28:28|1.0974
20:28:29|1.0974
20:28:30|1.0983
20:28:31|1.0977
20:28:32|1.0968
20:28:32|1.0968
20:28:33|1.0968
20:28:35|1.0968
20:28:35|1.0985
20:28:37|1.0985
20:28:38|1.0985
20:28:38|1.0977
20:28:39|1.0977
20:28:41|1.0977
20:28:42|1.0976
20:28:43|1.0976
20:28:43|1.0976
20:28:45|1.0973
20:28:46|1.0973
20:28:47|1.0973
20:28:47|1.0959
20:28:49|1.0959
20:28:49|1.0959
20:28:51|1.0959
20:28:52|1.0959
20:28:53|1.0959
20:28:55|1.0974
20:28:56|1.0974
20:28:57|1.0964
20:28:58|1.0953
20:28:59|1.0953
20:28:59|1.0953
20:29:01|1.0954
20:29:02|1.0954
20:29:02|1.0954
20:29:04|1.0966
20:29:05|1.0947
20:29:06|1.0962
20:29:06|1.0962
20:29:07|1.0962
20:29:08|1.0962
20:29:09|1.0962
20:29:11|1.0964
20:29:11|1.0964
20:29:12|1.0964
20:29:13|1.0966
20:29:15|1.0966
20:29:16|1.0963
20:29:16|1.0961
20:29:18|1.0963
20:29:18|1.0963
20:29:20|1.0963
20:29:21|1.0963
20:29:22|1.0962
20:29:23|1.0962
20:29:23|1.0965
20:29:24|1.0965
20:29:26|1.0965
20:29:26|1.0962
20:29:27|1.0952
20:29:28|1.0965
20:29:29|1.0955
20:29:30|1.097
20:29:31|1.0987
20:29:33|1.0987
20:29:33|1.0987
20:29:35|1.0987
20:29:35|1.0987
20:29:37|1.097
20:29:38|1.0987
20:29:39|1.0976
20:29:39|1.0976
20:29:41|1.0976
20:29:41|1.0976
20:29:42|1.0987
20:29:43|1.0987
20:29:44|1.0987
20:29:45|1.0987
20:29:47|1.0987
20:29:47|1.0987
20:29:48|1.0987
20:29:49|1.0987
20:29:51|1.0987
20:29:51|1.0987
20:29:53|1.0987
20:29:54|1.0987
20:29:54|1.0987
20:29:56|1.0987
20:29:57|1.0987
20:29:58|1.0985
20:29:59|1.0985
20:30:00|1.0985
20:30:01|1.0985
20:30:02|1.0985
20:30:03|1.0976
20:30:04|1.0976
20:30:05|1.0976
20:30:06|1.0976
20:30:07|1.0976
20:30:08|1.0976
20:30:09|1.0984
20:30:10|1.0985
20:30:11|1.0985
20:30:12|1.0985
20:30:13|1.0974
20:30:14|1.0985
20:30:15|1.0985
20:30:16|1.0979
20:30:17|1.0979
20:30:18|1.0979
20:30:19|1.0979
20:30:20|1.0974
20:30:21|1.0964
20:30:22|1.0964
20:30:23|1.0964
20:30:24|1.0979
20:30:25|1.0979
20:30:26|1.0979
20:30:27|1.0979
20:30:28|1.0956
20:30:29|1.0977
20:30:30|1.0977
20:30:31|1.0977
20:30:32|1.0977
20:30:33|1.0977
20:30:34|1.0977
20:30:35|1.0975
20:30:36|1.0975
20:30:37|1.0975
20:30:38|1.0975
20:30:39|1.0975
20:30:40|1.0963
20:30:41|1.0963
20:30:42|1.0963
20:30:43|1.0963
20:30:44|1.0963
20:30:45|1.0963
20:30:46|1.0963
20:30:47|1.0963
20:30:48|1.0961
20:30:49|1.0961
20:30:50|1.0961
20:30:51|1.096
20:30:52|1.096
20:30:53|1.096
20:30:54|1.096
20:30:55|1.096
20:30:57|1.0934
20:30:58|1.0934
20:30:59|1.0925
20:31:00|1.0925
20:31:01|1.0908
20:31:02|1.0928
20:31:03|1.0927
20:31:04|1.0927
20:31:06|1.0913
20:31:06|1.0923
20:31:07|1.0923
20:31:08|1.0923
20:31:09|1.0923
20:31:10|1.0912
20:31:11|1.0912
20:31:13|1.0904
20:31:13|1.0905
20:31:14|1.0905
20:31:15|1.0905
20:31:16|1.0905
20:31:17|1.091
20:31:18|1.0913
20:31:19|1.0913
20:31:20|1.0913
20:31:21|1.0913
20:31:22|1.0913
20:31:24|1.0904
20:31:24|1.0904
20:31:25|1.0904
20:31:26|1.091
20:31:27|1.091
20:31:28|1.091
20:31:29|1.091
20:31:30|1.091
20:31:31|1.091
20:31:32|1.091
20:31:34|1.0898
20:31:35|1.0898
20:31:35|1.0898
20:31:36|1.0898
20:31:38|1.0898
20:31:39|1.0898
20:31:39|1.0897
20:31:40|1.0897
20:31:42|1.0897
20:31:42|1.0901
20:31:44|1.0907
20:31:45|1.0907
20:31:46|1.0862
20:31:47|1.0862
20:31:48|1.0862
20:31:48|1.0893
20:31:49|1.0893
20:31:51|1.0901
20:31:51|1.0893
20:31:53|1.0891
20:31:54|1.0891
20:31:55|1.0891
20:31:55|1.0891
20:31:57|1.0891
20:31:58|1.0891
20:31:59|1.0891
20:32:00|1.0891
20:32:01|1.089
20:32:02|1.0891
20:32:03|1.0891
20:32:04|1.0891
20:32:05|1.0891
20:32:06|1.0891
20:32:08|1.0891
20:32:09|1.0891
20:32:09|1.0891
20:32:10|1.0891
20:32:12|1.0891
20:32:12|1.0891
20:32:13|1.0899
20:32:14|1.0899
20:32:15|1.0899
20:32:17|1.0899
20:32:17|1.0899
20:32:19|1.0899
20:32:19|1.0921
20:32:20|1.0921
20:32:21|1.0921
20:32:23|1.0921
20:32:23|1.0921
20:32:25|1.0921
20:32:26|1.0918
20:32:27|1.0925
20:32:28|1.0925
20:32:28|1.0925
20:32:29|1.0925
20:32:30|1.0923
20:32:32|1.0925
20:32:32|1.0925
20:32:34|1.0925
20:32:34|1.0929
20:32:35|1.0929
20:32:37|1.0931
20:32:38|1.0931
20:32:38|1.093
20:32:39|1.093
20:32:41|1.093
20:32:41|1.093
20:32:42|1.093
20:32:44|1.0913
20:32:44|1.0911
20:32:45|1.0911
20:32:47|1.0911
20:32:47|1.0917
20:32:49|1.0917
20:32:49|1.0917
20:32:51|1.0917
20:32:51|1.0917
20:32:52|1.0917
20:32:53|1.0917
20:32:54|1.0917
20:32:56|1.0917
20:32:56|1.0917
20:32:57|1.0913
20:32:59|1.0887
20:33:00|1.0887
20:33:01|1.0903
20:33:03|1.0903
20:33:04|1.089
20:33:04|1.089
20:33:06|1.089
20:33:07|1.089
20:33:08|1.089
20:33:09|1.0899
20:33:10|1.0899
20:33:10|1.0899
20:33:11|1.0899
20:33:12|1.0899
20:33:14|1.0899
20:33:15|1.0899
20:33:15|1.0912
20:33:17|1.0898
20:33:17|1.0912
20:33:19|1.0903
20:33:20|1.0903
20:33:21|1.091
20:33:22|1.091
20:33:22|1.091
20:33:24|1.091
20:33:25|1.091
20:33:25|1.091
20:33:26|1.0903
20:33:27|1.0903
20:33:28|1.0903
20:33:29|1.0903
20:33:31|1.0903
20:33:32|1.0903
20:33:32|1.0914
20:33:33|1.0914
20:33:34|1.0914
20:33:35|1.0903
20:33:36|1.0903
20:33:37|1.0903
20:33:39|1.0903
20:33:40|1.0903
20:33:41|1.0903
20:33:41|1.0907
20:33:43|1.0925
20:33:43|1.0911
20:33:44|1.0923
20:33:46|1.0914
20:33:47|1.0914
20:33:47|1.0914
20:33:48|1.0914
20:33:49|1.0914
20:33:51|1.0935
20:33:52|1.0935
20:33:53|1.0935
20:33:54|1.0935
20:33:54|1.0921
20:33:55|1.0929
20:33:56|1.0929
20:33:58|1.0929
20:33:58|1.0929
20:34:00|1.0929
20:34:01|1.0912
20:34:03|1.0912
20:34:03|1.0912
20:34:04|1.0912
20:34:06|1.0928
20:34:07|1.0934
20:34:08|1.0934
20:34:09|1.092
20:34:10|1.0933
20:34:11|1.0933
20:34:12|1.0932
20:34:13|1.0918
20:34:14|1.0918
20:34:15|1.0918
20:34:16|1.0918
20:34:17|1.0918
20:34:18|1.093
20:34:19|1.093
20:34:20|1.0916
20:34:21|1.0918
20:34:22|1.0918
20:34:23|1.0929
20:34:24|1.0929
20:34:25|1.0929
20:34:26|1.0919
20:34:27|1.0919
20:34:28|1.0919
20:34:29|1.0921
20:34:30|1.0929
20:34:31|1.0929
20:34:33|1.0919
20:34:34|1.0919
20:34:35|1.0919
20:34:35|1.0919
20:34:36|1.0919
20:34:38|1.0919
20:34:38|1.0923
20:34:39|1.0919
20:34:41|1.0929
20:34:42|1.0933
20:34:42|1.0933
20:34:44|1.0922
20:34:44|1.0922
20:34:46|1.0903
20:34:46|1.0917
20:34:47|1.0917
20:34:48|1.0917
20:34:49|1.09
20:34:50|1.09
20:34:51|1.09
20:34:52|1.09
20:34:53|1.09
20:34:55|1.09
20:34:55|1.09
20:34:56|1.0902
20:34:57|1.089
20:34:58|1.089
20:35:00|1.0889
20:35:01|1.0889
20:35:02|1.0874
20:35:03|1.0874
20:35:04|1.0874
20:35:05|1.0889
20:35:06|1.0889
20:35:07|1.0889
20:35:08|1.0889
20:35:09|1.0889
20:35:10|1.0886
20:35:11|1.0887
20:35:12|1.0887
20:35:13|1.0887
20:35:14|1.0893
20:35:15|1.0893
20:35:16|1.0896
20:35:17|1.0893
20:35:18|1.0893
20:35:19|1.0892
20:35:20|1.0891
20:35:21|1.0891
20:35:22|1.0891
20:35:23|1.0891
20:35:24|1.0891
20:35:25|1.0891
20:35:26|1.0891
20:35:27|1.088
20:35:28|1.0891
20:35:29|1.0879
20:35:30|1.0879
20:35:31|1.0893
20:35:32|1.0893
20:35:33|1.0896
20:35:34|1.088
20:35:35|1.088
20:35:36|1.0901
20:35:37|1.092
20:35:38|1.092
20:35:39|1.092
20:35:40|1.0922
20:35:41|1.0934
20:35:42|1.0934
20:35:43|1.0935
20:35:44|1.0934
20:35:45|1.0934
20:35:46|1.095
20:35:47|1.0956
20:35:48|1.0956
20:35:49|1.0956
20:35:50|1.0956
20:35:51|1.0956
20:35:52|1.0951
20:35:53|1.0951
20:35:54|1.0949
20:35:55|1.0949
20:35:56|1.0949
20:35:57|1.0949
20:35:58|1.0949
20:35:59|1.0949
20:36:01|1.0944
20:36:02|1.0944
20:36:03|1.0947
20:36:05|1.0928
20:36:05|1.0928
20:36:06|1.091
20:36:07|1.0923
20:36:08|1.0923
20:36:09|1.0923
20:36:10|1.0937
20:36:11|1.0937
20:36:12|1.0937
20:36:13|1.0937
20:36:14|1.0933
20:36:15|1.0933
20:36:16|1.0933
20:36:17|1.0912
20:36:18|1.0925
20:36:19|1.0925
20:36:20|1.0925
20:36:22|1.0909
20:36:22|1.0908
20:36:23|1.0908
20:36:24|1.0908
20:36:25|1.0907
20:36:26|1.0907
20:36:27|1.0907
20:36:28|1.0907
20:36:29|1.0907
20:36:30|1.0903
20:36:31|1.0903
20:36:32|1.0903
20:36:33|1.0903
20:36:34|1.0894
20:36:35|1.0879
20:36:36|1.0879
20:36:37|1.0884
20:36:38|1.0884
20:36:39|1.0884
20:36:40|1.0884
20:36:41|1.0884
20:36:42|1.0884
20:36:44|1.0895
20:36:44|1.0895
20:36:45|1.0895
20:36:46|1.0895
20:36:47|1.0895
20:36:48|1.0887
20:36:49|1.0902
20:36:50|1.0902
20:36:51|1.0902
20:36:52|1.0902
20:36:53|1.0902
20:36:54|1.088
20:36:55|1.0896
20:36:56|1.0896
20:36:57|1.0896
20:36:58|1.0896
20:37:00|1.0896
20:37:00|1.0883
20:37:01|1.0905
20:37:03|1.0905
20:37:04|1.0896
20:37:05|1.0896
20:37:07|1.0896
20:37:08|1.0896
20:37:08|1.0896
20:37:09|1.0896
20:37:10|1.0896
20:37:12|1.0896
20:37:12|1.0908
20:37:14|1.0903
20:37:15|1.0903
20:37:16|1.0903
20:37:16|1.0903
20:37:18|1.0903
20:37:19|1.0903
20:37:19|1.0903
20:37:21|1.0896
20:37:22|1.0896
20:37:23|1.0891
20:37:24|1.0872
20:37:25|1.0884
20:37:26|1.0884
20:37:27|1.0884
20:37:28|1.0871
20:37:29|1.0871
20:37:30|1.0871
20:37:30|1.0864
20:37:32|1.0864
20:37:32|1.0864
20:37:34|1.0864
20:37:35|1.0876
20:37:36|1.0868
20:37:36|1.0868
20:37:38|1.0868
20:37:38|1.0868
20:37:39|1.0864
20:37:41|1.0864
20:37:41|1.0856
20:37:43|1.0856
20:37:43|1.0858
20:37:45|1.0865
20:37:46|1.0865
20:37:46|1.0869
20:37:48|1.0869
20:37:48|1.0869
20:37:49|1.0869
20:37:50|1.0864
20:37:52|1.0864
20:37:52|1.0868
20:37:54|1.0852
20:37:55|1.085
20:37:55|1.085
20:37:56|1.085
20:37:57|1.085
20:37:59|1.0859
20:38:00|1.0851
20:38:01|1.085
20:38:01|1.085
20:38:03|1.085
20:38:05|1.085
20:38:05|1.0867
20:38:07|1.0867
20:38:07|1.0878
20:38:08|1.0878
20:38:10|1.0885
20:38:10|1.0885
20:38:11|1.0885
20:38:13|1.0885
20:38:14|1.0881
20:38:15|1.0881
20:38:16|1.0887
20:38:17|1.0883
20:38:17|1.0883
20:38:18|1.0883
20:38:19|1.0883
20:38:21|1.089
20:38:22|1.089
20:38:22|1.089
20:38:24|1.089
20:38:24|1.089
20:38:26|1.089
20:38:26|1.089
20:38:28|1.089
20:38:29|1.088
20:38:29|1.088
20:38:30|1.088
20:38:32|1.0865
20:38:33|1.088
20:38:33|1.088
20:38:34|1.088
20:38:36|1.0869
20:38:36|1.0869
20:38:38|1.0877
20:38:38|1.0877
20:38:40|1.0877
20:38:40|1.0883
20:38:41|1.0883
20:38:42|1.0886
20:38:43|1.0886
20:38:45|1.0881
20:38:45|1.0885
20:38:46|1.0885
20:38:47|1.0891
20:38:49|1.0892
20:38:49|1.0892
20:38:50|1.0892
20:38:52|1.0892
20:38:52|1.0892
20:38:53|1.0892
20:38:54|1.0891
20:38:55|1.0891
20:38:57|1.0891
20:38:57|1.0892
20:38:58|1.0892
20:39:00|1.0892
20:39:00|1.0891
20:39:01|1.0891
20:39:02|1.0891
20:39:04|1.0891
20:39:05|1.0886
20:39:07|1.0886
20:39:08|1.0886
20:39:09|1.0886
20:39:10|1.0886
20:39:11|1.0886
20:39:12|1.0886
20:39:13|1.0886
20:39:14|1.0886
20:39:14|1.0886
20:39:16|1.0886
20:39:17|1.0886
20:39:18|1.0886
20:39:18|1.0885
20:39:20|1.0881
20:39:21|1.0881
20:39:22|1.0881
20:39:22|1.0881
20:39:23|1.0881
20:39:25|1.0881
20:39:26|1.0884
20:39:27|1.0884
20:39:28|1.0884
20:39:29|1.0884
20:39:30|1.0881
20:39:31|1.0881
20:39:32|1.0881
20:39:33|1.0881
20:39:34|1.0881
20:39:35|1.0881
20:39:35|1.0881
20:39:37|1.0881
20:39:38|1.0881
20:39:39|1.0881
20:39:40|1.0881
20:39:41|1.0881
20:39:41|1.0881
20:39:43|1.0881
20:39:44|1.0879
20:39:44|1.0879
20:39:45|1.0879
20:39:47|1.0879
20:39:48|1.0879
20:39:49|1.0881
20:39:49|1.0881
20:39:51|1.0881
20:39:52|1.0881
20:39:53|1.0885
20:39:54|1.0881
20:39:54|1.0881
20:39:56|1.0881
20:39:56|1.0881
20:39:57|1.0881
20:39:59|1.0881
20:40:00|1.0873
20:40:01|1.0873
20:40:01|1.0873
20:40:03|1.0865
20:40:04|1.0865
20:40:05|1.0866
20:40:06|1.0866
20:40:07|1.0866
20:40:08|1.0866
20:40:10|1.0865
20:40:10|1.0865
20:40:12|1.0865
20:40:13|1.0865
20:40:13|1.0865
20:40:14|1.0865
20:40:15|1.0865
20:40:16|1.0865
20:40:17|1.0865
20:40:18|1.0865
20:40:19|1.0865
20:40:20|1.0882
20:40:22|1.0882
20:40:22|1.0882
20:40:24|1.0879
20:40:25|1.0879
20:40:26|1.0879
20:40:26|1.0866
20:40:28|1.0866
20:40:29|1.0866
20:40:30|1.0866
20:40:31|1.0866
20:40:31|1.0866
20:40:33|1.0866
20:40:34|1.0866
20:40:34|1.0879
20:40:36|1.0879
20:40:37|1.0879
20:40:38|1.0879
20:40:39|1.087
20:40:40|1.087
20:40:41|1.0875
20:40:42|1.0875
20:40:43|1.0875
20:40:44|1.0875
20:40:44|1.0875
20:40:46|1.0879
20:40:47|1.087
20:40:47|1.087
20:40:49|1.0886
20:40:50|1.089
20:40:51|1.0903
20:40:51|1.0903
20:40:53|1.0906
20:40:54|1.0906
20:40:54|1.0906
20:40:56|1.0906
20:40:57|1.0906
20:40:57|1.09
20:40:58|1.0895
20:41:00|1.0895
20:41:00|1.0895
20:41:02|1.0895
20:41:03|1.0895
20:41:03|1.0895
20:41:05|1.0895
20:41:06|1.0895
20:41:07|1.0895
20:41:08|1.0895
20:41:09|1.0895
20:41:10|1.0899
20:41:10|1.0899
20:41:12|1.0899
20:41:13|1.0899
20:41:14|1.0899
20:41:15|1.0899
20:41:16|1.0899
20:41:17|1.0899
20:41:18|1.0899
20:41:19|1.0899
20:41:20|1.0899
20:41:21|1.0897
20:41:22|1.0897
20:41:23|1.0901
20:41:24|1.0901
20:41:25|1.0907
20:41:26|1.0912
20:41:27|1.0912
20:41:28|1.0915
20:41:29|1.0915
20:41:30|1.0909
20:41:31|1.0909
20:41:32|1.0913
20:41:33|1.0909
20:41:34|1.0909
20:41:35|1.0909
20:41:36|1.0909
20:41:37|1.0909
20:41:38|1.0909
20:41:39|1.0909
20:41:40|1.0895
20:41:41|1.0895
20:41:42|1.0895
20:41:43|1.0895
20:41:44|1.0895
20:41:45|1.088
20:41:46|1.088
20:41:47|1.088
20:41:48|1.088
20:41:49|1.088
20:41:50|1.088
20:41:58|1.088
20:42:03|1.0882
20:42:05|1.0882
20:42:09|1.0885
20:42:13|1.0885
20:42:16|1.0884
20:42:18|1.0885
20:42:19|1.0885
20:42:25|1.0872
20:42:30|1.0866
20:42:33|1.0869
20:42:38|1.0869
20:42:41|1.087
20:42:42|1.087
20:42:43|1.087
20:42:44|1.0866
20:42:45|1.0865
20:42:46|1.0865
20:42:47|1.0866
20:42:48|1.0866
20:42:49|1.0866
20:42:50|1.0866
20:42:51|1.0857
20:42:52|1.0865
20:42:53|1.0865
20:42:54|1.0865
20:42:55|1.0865
20:42:56|1.0865
20:42:57|1.0865
20:42:58|1.0862
20:42:59|1.0857
20:43:00|1.0857
20:43:01|1.0857
20:43:02|1.0869
20:43:03|1.0862
20:43:04|1.0865
20:43:05|1.0865
20:43:06|1.0865
20:43:07|1.0865
20:43:09|1.0881
20:43:10|1.0881
20:43:11|1.0881
20:43:12|1.088
20:43:13|1.088
20:43:14|1.088
20:43:15|1.0868
20:43:16|1.0868
20:43:17|1.087
20:43:18|1.087
20:43:19|1.087
20:43:20|1.087
20:43:21|1.0856
20:43:22|1.0856
20:43:23|1.0856
20:43:24|1.087
20:43:25|1.0871
20:43:26|1.0871
20:43:27|1.0871
20:43:28|1.0871
20:43:29|1.0871
20:43:30|1.0871
20:43:30|1.0871
20:43:32|1.0871
20:43:33|1.0888
20:43:34|1.0888
20:43:35|1.0888
20:43:36|1.0888
20:43:37|1.0888
20:43:38|1.0888
20:43:39|1.0888
20:43:40|1.0883
20:43:41|1.0883
20:43:42|1.0883
20:43:43|1.0882
20:43:44|1.0885
20:43:45|1.0885
20:43:46|1.0885
20:43:47|1.0865
20:43:48|1.0865
20:43:49|1.0865
20:43:50|1.0865
20:43:51|1.0865
20:43:52|1.0865
20:43:53|1.0865
20:43:54|1.0865
20:43:55|1.0865
20:43:56|1.0865
20:43:57|1.0865
20:43:58|1.0865
20:43:59|1.0877
20:44:00|1.0877
20:44:01|1.0877
20:44:02|1.0877
20:44:03|1.0877
20:44:04|1.0877
20:44:05|1.0877
20:44:06|1.0877
20:44:07|1.0877
20:44:09|1.0877
20:44:10|1.0877
20:44:11|1.0877
20:44:12|1.0877
20:44:13|1.0877
20:44:14|1.0877
20:44:15|1.0877
20:44:16|1.0882
20:44:18|1.0882
20:44:18|1.0877
20:44:19|1.0877
20:44:20|1.0912
20:44:21|1.0916
20:44:22|1.0918
20:44:23|1.0911
20:44:24|1.0911
20:44:25|1.0911
20:44:26|1.0911
20:44:27|1.0911
20:44:28|1.0911
20:44:29|1.0911
20:44:30|1.0911
20:44:31|1.0902
20:44:32|1.0902
20:44:33|1.0902
20:44:34|1.0924
20:44:35|1.0911
20:44:36|1.0904
20:44:37|1.0904
20:44:38|1.0904
20:44:39|1.0915
20:44:40|1.0915
20:44:41|1.0907
20:44:42|1.092
20:44:43|1.0915
20:44:44|1.0913
20:44:45|1.0913
20:44:47|1.0906
20:44:48|1.0906
20:44:49|1.0906
20:44:50|1.0906
20:44:51|1.0906
20:44:51|1.0912
20:44:53|1.0912
20:44:54|1.0912
20:44:55|1.0912
20:44:56|1.0906
20:44:57|1.0906
20:44:58|1.0906
20:44:59|1.0906
20:45:00|1.0906
20:45:01|1.0906
20:45:02|1.0906
20:45:03|1.0906
20:45:04|1.0906
20:45:05|1.0906
20:45:05|1.0891
20:45:06|1.0891
20:45:07|1.0891
20:45:09|1.0891
20:45:10|1.0879
20:45:12|1.0879
20:45:12|1.0879
20:45:13|1.0879
20:45:14|1.0879
20:45:15|1.0879
20:45:16|1.0878
20:45:17|1.0884
20:45:19|1.0884
20:45:19|1.0884
20:45:20|1.0884
20:45:21|1.0879
20:45:22|1.0879
20:45:23|1.0879
20:45:25|1.0879
20:45:25|1.0879
20:45:27|1.0879
20:45:28|1.0879
20:45:29|1.0879
20:45:29|1.088
20:45:30|1.088
20:45:32|1.088
20:45:32|1.088
20:45:34|1.088
20:45:35|1.0866
20:45:35|1.0866
20:45:36|1.088
20:45:38|1.088
20:45:38|1.088
20:45:39|1.088
20:45:41|1.088
20:45:42|1.088
20:45:43|1.088
20:45:43|1.088
20:45:44|1.088
20:45:46|1.0881
20:45:47|1.0881
20:45:48|1.0881
20:45:49|1.0881
20:45:50|1.0881
20:45:51|1.0892
20:45:51|1.0892
20:45:52|1.0882
20:45:54|1.0881
20:45:54|1.0881
20:45:56|1.0881
20:45:57|1.0881
20:45:57|1.0893
20:45:59|1.0893
20:46:00|1.0895
20:46:01|1.0895
20:46:02|1.0895
20:46:03|1.0895
20:46:04|1.0895
20:46:05|1.0895
20:46:06|1.0895
20:46:07|1.0895
20:46:07|1.0895
20:46:09|1.0895
20:46:11|1.0895
20:46:12|1.0887
20:46:14|1.0887
20:46:14|1.0887
20:46:16|1.0886
20:46:16|1.0886
20:46:17|1.0889
20:46:18|1.0894
20:46:19|1.0894
20:46:20|1.089
20:46:22|1.0904
20:46:22|1.0895
20:46:23|1.0878
20:46:25|1.0878
20:46:25|1.089
20:46:26|1.0888
20:46:27|1.0888
20:46:28|1.0888
20:46:30|1.0888
20:46:30|1.0888
20:46:31|1.0878
20:46:32|1.0872
20:46:33|1.0872
20:46:35|1.0872
20:46:35|1.0873
20:46:36|1.0873
20:46:37|1.0873
20:46:38|1.0873
20:46:39|1.0873
20:46:40|1.0873
20:46:41|1.087
20:46:42|1.0871
20:46:44|1.0873
20:46:44|1.0873
20:46:45|1.0873
20:46:46|1.0885
20:46:47|1.087
20:46:48|1.087
20:46:49|1.087
20:46:50|1.087
20:46:51|1.087
20:46:53|1.087
20:46:54|1.087
20:46:55|1.087
20:46:56|1.087
20:46:57|1.087
20:46:58|1.086
20:46:59|1.086
20:47:00|1.086
20:47:01|1.086
20:47:02|1.0863
20:47:03|1.0864
20:47:04|1.0864
20:47:05|1.0864
20:47:06|1.0871
20:47:07|1.0871
20:47:08|1.0871
20:47:09|1.0871
20:47:10|1.0871
20:47:11|1.0871
20:47:13|1.0871
20:47:14|1.0871
20:47:14|1.0871
20:47:16|1.0871
20:47:17|1.0878
20:47:17|1.0878
20:47:18|1.0878
20:47:20|1.0878
20:47:21|1.0878
20:47:21|1.0878
20:47:23|1.0878
20:47:24|1.0878
20:47:25|1.0878
20:47:26|1.0878
20:47:27|1.0878
20:47:28|1.0878
20:47:29|1.0878
20:47:30|1.0878
20:47:31|1.0878
20:47:32|1.0878
20:47:33|1.0878
20:47:34|1.0878
20:47:35|1.0895
20:47:36|1.0895
20:47:37|1.0895
20:47:38|1.0895
20:47:39|1.0895
20:47:40|1.0895
20:47:41|1.0895
20:47:42|1.0895
20:47:43|1.0877
20:47:44|1.0877
20:47:45|1.0877
20:47:46|1.0877
20:47:47|1.0877
20:47:48|1.0877
20:47:49|1.0877
20:47:50|1.0877
20:47:51|1.0877
20:47:52|1.0877
20:47:53|1.0877
20:47:54|1.0877
20:47:55|1.0877
20:47:56|1.0877
20:47:57|1.0877
20:47:58|1.0871
20:47:59|1.0871
20:48:00|1.0869
20:48:01|1.0869
20:48:02|1.0869
20:48:03|1.0869
20:48:04|1.0869
20:48:05|1.0873
20:48:06|1.0873
20:48:07|1.0873
20:48:08|1.0873
20:48:09|1.0873
20:48:10|1.0873
20:48:11|1.0873
20:48:12|1.0873
20:48:13|1.0876
20:48:14|1.0876
20:48:16|1.0876
20:48:16|1.0876
20:48:17|1.0872
20:48:18|1.0876
20:48:19|1.0876
20:48:20|1.0877
20:48:21|1.0877
20:48:22|1.0877
20:48:23|1.0878
20:48:24|1.0878
20:48:25|1.089
20:48:26|1.089
20:48:27|1.089
20:48:28|1.089
20:48:29|1.089
20:48:30|1.089
20:48:31|1.089
20:48:32|1.089
20:48:33|1.0893
20:48:34|1.0889
20:48:35|1.0889
20:48:36|1.0889
20:48:37|1.0889
20:48:38|1.0889
20:48:39|1.0889
20:48:40|1.0889
20:48:41|1.0889
20:48:42|1.0889
20:48:43|1.0889
20:48:44|1.0889
20:48:45|1.0889
20:48:46|1.0889
20:48:47|1.0889
20:48:48|1.088
20:48:49|1.088
20:48:50|1.088
20:48:51|1.088
20:48:52|1.088
20:48:53|1.0895
20:48:54|1.0895
20:48:55|1.0895
20:48:56|1.0895
20:48:57|1.0895
20:48:58|1.0895
20:48:59|1.09
20:49:00|1.09
20:49:01|1.09
20:49:02|1.09
20:49:03|1.0879
20:49:04|1.0917
20:49:05|1.0917
20:49:06|1.091
20:49:07|1.092
20:49:13|1.0925
20:49:17|1.092
20:49:20|1.092
20:49:24|1.0919
20:49:26|1.0919
20:49:26|1.0919
20:49:30|1.0919
20:49:33|1.0911
20:49:41|1.092
20:49:42|1.0913
20:49:43|1.0913
20:49:44|1.0932
20:49:45|1.0932
20:49:46|1.0932
20:49:47|1.0932
20:49:48|1.0926
20:49:49|1.0926
20:49:50|1.0926
20:49:51|1.0926
20:49:52|1.0926
20:49:53|1.0948
20:49:54|1.0935
20:49:55|1.0935
20:49:56|1.0935
20:49:57|1.0935
20:49:58|1.0935
20:49:59|1.0935
20:50:00|1.0945
20:50:01|1.0945
20:50:02|1.0944
20:50:03|1.093
20:50:04|1.093
20:50:05|1.0937
20:50:06|1.0938
20:50:07|1.0948
20:50:08|1.0933
20:50:09|1.095
20:50:10|1.0954
20:50:11|1.0954
20:50:12|1.0954
20:50:13|1.0964
20:50:15|1.0962
20:50:16|1.097
20:50:17|1.097
20:50:18|1.0974
20:50:19|1.0974
20:50:20|1.0974
20:50:21|1.0976
20:50:22|1.0976
20:50:23|1.0988
20:50:24|1.0988
20:50:25|1.0971
20:50:26|1.0971
20:50:27|1.0956
20:50:28|1.097
20:50:29|1.097
20:50:30|1.097
20:50:31|1.097
20:50:32|1.097
20:50:33|1.0988
20:50:34|1.0969
20:50:35|1.0979
20:50:36|1.0979
20:50:37|1.0963
20:50:38|1.0988
20:50:39|1.0987
20:50:40|1.0956
20:50:41|1.0976
20:50:42|1.0986
20:50:43|1.0971
20:50:44|1.0983
20:50:45|1.0983
20:50:46|1.0985
20:50:47|1.0987
20:50:48|1.0971
20:50:49|1.0971
20:50:50|1.0986
20:50:51|1.0971
20:50:52|1.0971
20:50:53|1.0988
20:50:54|1.0971
20:50:55|1.0971
20:50:56|1.0971
20:50:57|1.0971
20:50:58|1.0971
20:50:59|1.0984
20:51:00|1.0985
20:51:01|1.0985
20:51:02|1.0971
20:51:03|1.0984
20:51:04|1.0984
20:51:05|1.0972
20:51:06|1.0983
20:51:07|1.0983
20:51:08|1.0983
20:51:09|1.0972
20:51:10|1.0984
20:51:11|1.0984
20:51:12|1.0985
20:51:13|1.0984
20:51:14|1.0984
20:51:15|1.0985
20:51:16|1.0983
20:51:17|1.0983
20:51:18|1.0983
20:51:20|1.0983
20:51:21|1.0983
20:51:21|1.0983
20:51:22|1.0986
20:51:23|1.0972
20:51:25|1.0972
20:51:25|1.0972
20:51:26|1.0984
20:51:28|1.0971
20:51:29|1.0971
20:51:29|1.0971
20:51:30|1.0973
20:51:32|1.099
20:51:33|1.099
20:51:34|1.099
20:51:34|1.0972
20:51:36|1.0971
20:51:36|1.0986
20:51:38|1.0973
20:51:38|1.0973
20:51:39|1.0991
20:51:40|1.0988
20:51:42|1.0988
20:51:42|1.0971
20:51:43|1.0971
20:51:44|1.0985
20:51:45|1.0985
20:51:46|1.0971
20:51:48|1.0971
20:51:48|1.0971
20:51:50|1.0971
20:51:50|1.0971
20:51:51|1.0971
20:51:52|1.0985
20:51:53|1.0985
20:51:54|1.0972
20:51:56|1.0972
20:51:56|1.0972
20:51:57|1.0972
20:51:58|1.0972
20:52:00|1.0985
20:52:00|1.0985
20:52:01|1.0991
20:52:02|1.0985
20:52:03|1.0985
20:52:04|1.0985
20:52:05|1.0998
20:52:06|1.0998
20:52:08|1.0998
20:52:08|1.1002
20:52:09|1.1003
20:52:10|1.0985
20:52:11|1.0985
20:52:12|1.1015
20:52:13|1.1015
20:52:14|1.0999
20:52:16|1.1014
20:52:17|1.1016
20:52:18|1.1015
20:52:19|1.1014
20:52:20|1.1014
20:52:21|1.1013
20:52:22|1.1013
20:52:24|1.1013
20:52:24|1.1012
20:52:26|1.1002
20:52:26|1.1002
20:52:28|1.1017
20:52:28|1.1017
20:52:30|1.1017
20:52:31|1.1017
20:52:31|1.1011
20:52:32|1.1011
20:52:33|1.1017
20:52:34|1.1016
20:52:36|1.1018
20:52:36|1.1019
20:52:38|1.1019
20:52:39|1.1012
20:52:39|1.1012
20:52:40|1.1012
20:52:42|1.1012
20:52:43|1.1013
20:52:44|1.1013
20:52:45|1.1013
20:52:45|1.1012
20:52:46|1.1012
20:52:48|1.1001
20:52:49|1.1001
20:52:49|1.1005
20:52:50|1.1
20:52:51|1.1
20:52:53|1.1
20:52:53|1.1
20:52:54|1.1
20:52:55|1.098
20:52:57|1.097
20:52:57|1.0978
20:52:58|1.0982
20:52:59|1.0982
20:53:00|1.0976
20:53:01|1.0976
20:53:02|1.0973
20:53:04|1.098
20:53:04|1.098
20:53:05|1.098
20:53:07|1.098
20:53:07|1.0981
20:53:08|1.0981
20:53:10|1.0981
20:53:10|1.0979
20:53:11|1.0973
20:53:13|1.0973
20:53:13|1.0979
20:53:14|1.0979
20:53:16|1.0979
20:53:16|1.0973
20:53:17|1.0973
20:53:19|1.0974
20:53:20|1.0974
20:53:21|1.0974
20:53:22|1.0974
20:53:23|1.0974
20:53:24|1.0973
20:53:25|1.0973
20:53:27|1.0973
20:53:28|1.0973
20:53:29|1.0973
20:53:29|1.0973
20:53:31|1.0974
20:53:31|1.0974
20:53:32|1.0974
20:53:34|1.0974
20:53:34|1.0973
20:53:35|1.0973
20:53:36|1.0961
20:53:38|1.0961
20:53:39|1.0961
20:53:39|1.0961
20:53:40|1.0961
20:53:42|1.0961
20:53:43|1.0961
20:53:43|1.0961
20:53:44|1.0973
20:53:46|1.0967
20:53:47|1.0962
20:53:47|1.096
20:53:49|1.0953
20:53:49|1.0953
20:53:50|1.0953
20:53:51|1.0953
20:53:52|1.0957
20:53:54|1.0951
20:53:55|1.0956
20:53:55|1.0956
20:53:56|1.0956
20:53:57|1.0956
20:53:58|1.0951
20:53:59|1.0951
20:54:00|1.0956
20:54:01|1.0956
20:54:02|1.0956
20:54:03|1.0956
20:54:05|1.0956
20:54:05|1.0956
20:54:06|1.0956
20:54:07|1.0951
20:54:08|1.0951
20:54:09|1.0951
20:54:11|1.0951
20:54:11|1.0953
20:54:12|1.0953
20:54:14|1.0953
20:54:14|1.0953
20:54:15|1.0953
20:54:16|1.0953
20:54:17|1.0953
20:54:19|1.0954
20:54:21|1.0954
20:54:21|1.0954
20:54:22|1.0954
20:54:24|1.0956
20:54:25|1.0954
20:54:26|1.0954
20:54:27|1.0954
20:54:28|1.0957
20:54:29|1.0966
20:54:30|1.095
20:54:31|1.095
20:54:32|1.095
20:54:33|1.095
20:54:34|1.095
20:54:35|1.0957
20:54:36|1.0957
20:54:37|1.0957
20:54:38|1.0957
20:54:39|1.0957
20:54:40|1.0957
20:54:41|1.0957
20:54:42|1.0957
20:54:43|1.0957
20:54:44|1.0956
20:54:45|1.0957
20:54:46|1.0957
20:54:47|1.0957
20:54:48|1.0942
20:54:49|1.0942
20:54:50|1.0942
20:54:51|1.0942
20:54:52|1.0952
20:54:53|1.0952
20:54:54|1.0952
20:54:55|1.0952
20:54:56|1.0952
20:54:57|1.0952
20:54:58|1.0948
20:54:59|1.0948
20:55:00|1.0948
20:55:01|1.0948
20:55:02|1.0943
20:55:03|1.0943
20:55:04|1.0945
20:55:05|1.0945
20:55:06|1.0945
20:55:07|1.0945
20:55:08|1.0946
20:55:09|1.0946
20:55:10|1.0946
20:55:11|1.0946
20:55:12|1.0946
20:55:13|1.0938
20:55:14|1.0947
20:55:15|1.0947
20:55:16|1.0947
20:55:17|1.0939
20:55:18|1.0945
20:55:19|1.0945
20:55:21|1.0959
20:55:22|1.0959
20:55:23|1.0959
20:55:24|1.0959
20:55:24|1.0959
20:55:26|1.0959
20:55:27|1.0959
20:55:27|1.0959
20:55:28|1.0973
20:55:30|1.0973
20:55:30|1.0949
20:55:32|1.0949
20:55:33|1.0949
20:55:34|1.0971
20:55:35|1.0972
20:55:36|1.0972
20:55:38|1.0972
20:55:38|1.0972
20:55:39|1.0972
20:55:40|1.0966
20:55:41|1.0966
20:55:42|1.0966
20:55:43|1.0966
20:55:44|1.0966
20:55:45|1.0966
20:55:46|1.0966
20:55:47|1.0963
20:55:49|1.0963
20:55:49|1.0962
20:55:50|1.0962
20:55:52|1.0961
20:55:53|1.096
20:55:54|1.096
20:55:55|1.096
20:55:56|1.0948
20:55:57|1.0957
20:55:58|1.0908
20:55:59|1.0934
20:56:00|1.0934
20:56:01|1.0934
20:56:03|1.0934
20:56:04|1.0934
20:56:04|1.0934
20:56:06|1.0921
20:56:07|1.0921
20:56:07|1.0921
20:56:09|1.0921
20:56:10|1.0921
20:56:11|1.0921
20:56:11|1.0916
20:56:13|1.0916
20:56:14|1.0916
20:56:14|1.0916
20:56:16|1.0911
20:56:17|1.0911
20:56:17|1.0911
20:56:19|1.0911
20:56:19|1.0911
20:56:21|1.0907
20:56:22|1.0907
20:56:24|1.09
20:56:24|1.09
20:56:25|1.091
20:56:26|1.091
20:56:27|1.0902
20:56:28|1.0902
20:56:29|1.0902
20:56:30|1.0896
20:56:31|1.0896
20:56:32|1.0896
20:56:33|1.0896
20:56:34|1.0896
20:56:35|1.0896
20:56:36|1.0896
20:56:37|1.0896
20:56:38|1.0896
20:56:39|1.0891
20:56:40|1.0891
20:56:41|1.0895
20:56:43|1.089
20:56:43|1.0882
20:56:44|1.0895
20:56:46|1.091
20:56:46|1.0922
20:56:48|1.0922
20:56:49|1.0922
20:56:50|1.0919
20:56:51|1.0919
20:56:52|1.0919
20:56:52|1.0919
20:56:53|1.0919
20:56:55|1.0923
20:56:56|1.0923
20:56:57|1.0921
20:56:58|1.0921
20:56:58|1.0921
20:57:00|1.0921
20:57:00|1.0921
20:57:01|1.0909
20:57:03|1.0909
20:57:04|1.0909
20:57:05|1.0907
20:57:06|1.0907
20:57:07|1.0907
20:57:08|1.0907
20:57:09|1.0907
20:57:10|1.0912
20:57:11|1.0912
20:57:12|1.0915
20:57:13|1.0904
20:57:14|1.0916
20:57:15|1.0921
20:57:16|1.0924
20:57:17|1.0924
20:57:18|1.0924
20:57:19|1.0924
20:57:20|1.0924
20:57:21|1.0924
20:57:23|1.0924
20:57:23|1.0934
20:57:24|1.0934
20:57:26|1.0929
20:57:27|1.0934
20:57:28|1.0946
20:57:28|1.0919
20:57:29|1.0938
20:57:31|1.0938
20:57:32|1.0939
20:57:33|1.0939
20:57:33|1.0939
20:57:35|1.0935
20:57:35|1.0943
20:57:37|1.093
20:57:38|1.0931
20:57:39|1.0944
20:57:39|1.0945
20:57:40|1.0941
20:57:41|1.0949
20:57:43|1.0941
20:57:43|1.0941
20:57:45|1.0948
20:57:45|1.0948
20:57:47|1.0948
20:57:48|1.0948
20:57:49|1.0946
20:57:50|1.0944
20:57:51|1.095
20:57:52|1.0939
20:57:54|1.0939
20:57:54|1.0949
20:57:55|1.0949
20:57:56|1.0955
20:57:58|1.0955
20:57:58|1.0955
20:57:59|1.0949
20:58:00|1.0949
20:58:02|1.0949
20:58:02|1.0949
20:58:04|1.0949
20:58:05|1.0949
20:58:06|1.0957
20:58:07|1.0957
20:58:08|1.0957
20:58:08|1.0954
20:58:10|1.0954
20:58:11|1.0954
20:58:12|1.0945
20:58:13|1.0953
20:58:14|1.0953
20:58:14|1.0953
20:58:16|1.0944
20:58:17|1.0943
20:58:18|1.0943
20:58:19|1.0954
20:58:19|1.0899
20:58:20|1.0907
20:58:22|1.0896
20:58:23|1.0896
20:58:24|1.0888
20:58:25|1.0922
20:58:27|1.0934
20:58:28|1.0945
20:58:29|1.0951
20:58:30|1.0951
20:58:31|1.0937
20:58:32|1.0937
20:58:33|1.0918
20:58:34|1.0936
20:58:35|1.0925
20:58:35|1.0925
20:58:37|1.091
20:58:37|1.0932
20:58:39|1.0932
20:58:40|1.0932
20:58:41|1.0913
20:58:42|1.0911
20:58:43|1.0912
20:58:44|1.0912
20:58:45|1.0912
20:58:46|1.0907
20:58:47|1.0907
20:58:48|1.0907
20:58:49|1.0907
20:58:50|1.09
20:58:51|1.0906
20:58:52|1.0906
20:58:53|1.0898
20:58:54|1.0903
20:58:55|1.0903
20:58:57|1.09
20:58:57|1.09
20:58:58|1.0887
20:58:59|1.0887
20:59:00|1.0888
20:59:02|1.0889
20:59:03|1.0903
20:59:04|1.0915
20:59:05|1.0917
20:59:06|1.0917
20:59:06|1.0907
20:59:07|1.091
20:59:08|1.0914
20:59:09|1.0913
20:59:10|1.0916
20:59:11|1.0916
20:59:13|1.0916
20:59:14|1.0906
20:59:15|1.0918
20:59:16|1.0919
20:59:17|1.0919
20:59:17|1.0903
20:59:19|1.0916
20:59:20|1.0916
20:59:21|1.0916
20:59:22|1.0903
20:59:23|1.0914
20:59:23|1.0914
20:59:25|1.0914
20:59:26|1.0914
20:59:27|1.0914
20:59:28|1.0914
20:59:29|1.0914
20:59:30|1.0903
20:59:31|1.0898
20:59:32|1.091
20:59:34|1.091
20:59:34|1.091
20:59:36|1.0911
20:59:36|1.0911
20:59:37|1.0911
20:59:39|1.0911
20:59:40|1.0911
20:59:40|1.0907
20:59:41|1.0907
20:59:43|1.0907
20:59:43|1.0891
20:59:44|1.0907
20:59:45|1.0907
20:59:47|1.0907
20:59:48|1.0907
20:59:49|1.0898
20:59:50|1.0898
20:59:52|1.0907
20:59:53|1.0907
20:59:53|1.0907
20:59:55|1.0907
20:59:56|1.0907
20:59:57|1.0907
20:59:57|1.0907
20:59:59|1.0898
20:59:59|1.0898
21:00:01|1.0898
21:00:02|1.0931
21:00:03|1.0928
21:00:04|1.0928
21:00:05|1.0916
21:00:06|1.0916
21:00:07|1.0916
21:00:08|1.0916
21:00:09|1.0916
21:00:10|1.0917
21:00:11|1.0923
21:00:12|1.0923
21:00:13|1.0923
21:00:14|1.0928
21:00:15|1.0928
21:00:16|1.0928
21:00:17|1.0928
21:00:19|1.0939
21:00:19|1.0943
21:00:21|1.0943
21:00:22|1.0945
21:00:23|1.095
21:00:24|1.0952
21:00:25|1.0952
21:00:26|1.0951
21:00:27|1.0951
21:00:28|1.095
21:00:30|1.094
21:00:30|1.0937
21:00:31|1.0937
21:00:33|1.0925
21:00:33|1.0925
21:00:34|1.0925
21:00:35|1.0925
21:00:37|1.0925
21:00:37|1.0925
21:00:38|1.0925
21:00:39|1.0925
21:00:41|1.0901
21:00:41|1.0917
21:00:43|1.0917
21:00:44|1.0905
21:00:45|1.0906
21:00:46|1.0911
21:00:47|1.0911
21:00:48|1.0911
21:00:49|1.0911
21:00:50|1.0911
21:00:51|1.0894
21:00:51|1.0908
21:00:52|1.0907
21:00:54|1.0897
21:00:55|1.0897
21:00:55|1.0881
21:00:57|1.088
21:00:58|1.0906
21:00:59|1.092
21:01:00|1.0938
21:01:01|1.0939
21:01:01|1.0939
21:01:03|1.0943
21:01:03|1.0943
21:01:05|1.0938
21:01:06|1.0938
21:01:06|1.0938
21:01:08|1.0933
21:01:09|1.0933
21:01:10|1.0933
21:01:10|1.0933
21:01:11|1.0934
21:01:13|1.0933
21:01:13|1.0933
21:01:14|1.0933
21:01:16|1.0933
21:01:17|1.0934
21:01:18|1.0914
21:01:19|1.0914
21:01:20|1.0914
21:01:21|1.0891
21:01:22|1.0891
21:01:23|1.0891
21:01:24|1.0891
21:01:25|1.0904
21:01:26|1.0904
21:01:27|1.0904
21:01:28|1.0904
21:01:29|1.0904
21:01:30|1.093
21:01:31|1.093
21:01:32|1.093
21:01:33|1.093
21:01:34|1.093
21:01:35|1.093
21:01:36|1.093
21:01:37|1.0929
21:01:38|1.0934
21:01:40|1.0927
21:01:41|1.0927
21:01:42|1.0927
21:01:43|1.0927
21:01:44|1.0918
21:01:44|1.0918
21:01:45|1.0912
21:01:46|1.0912
21:01:47|1.0912
21:01:49|1.091
21:01:50|1.09
21:01:50|1.0904
21:01:51|1.0908
21:01:53|1.0896
21:01:54|1.0896
21:01:54|1.0895
21:01:55|1.09
21:01:56|1.09
21:01:57|1.09
21:01:58|1.0901
21:02:00|1.0899
21:02:00|1.0899
21:02:01|1.0899
21:02:02|1.0899
21:02:04|1.0896
21:02:05|1.0896
21:02:06|1.0897
21:02:07|1.0902
21:02:08|1.0902
21:02:09|1.0902
21:02:10|1.0902
21:02:11|1.0901
21:02:12|1.0903
21:02:13|1.0903
21:02:14|1.0902
21:02:15|1.0902
21:02:16|1.0912
21:02:17|1.0909
21:02:18|1.0909
21:02:19|1.0912
21:02:20|1.0909
21:02:21|1.0909
21:02:22|1.0909
21:02:23|1.0909
21:02:24|1.0908
21:02:25|1.0903
21:02:26|1.0903
21:02:27|1.0903
21:02:28|1.0903
21:02:29|1.0911
21:02:30|1.0911
21:02:31|1.0909
21:02:32|1.0909
21:02:33|1.0909
21:02:34|1.0909
21:02:35|1.0918
21:02:36|1.0918
21:02:37|1.0918
21:02:38|1.0918
21:02:39|1.0907
21:02:40|1.0907
21:02:41|1.0907
21:02:42|1.0907
21:02:43|1.0907
21:02:44|1.0907
21:02:45|1.0907
21:02:46|1.0907
21:02:47|1.0915
21:02:48|1.0915
21:02:49|1.0915
21:02:50|1.0915
21:02:51|1.0915
21:02:52|1.0915
21:02:54|1.0915
21:02:55|1.0915
21:02:56|1.0915
21:02:56|1.0915
21:02:57|1.0915
21:02:59|1.0914
21:02:59|1.0914
21:03:01|1.0914
21:03:02|1.0914
21:03:03|1.0905
21:03:04|1.0905
21:03:06|1.0915
21:03:07|1.0915
21:03:08|1.0915
21:03:08|1.0915
21:03:09|1.0915
21:03:10|1.0919
21:03:11|1.0919
21:03:12|1.0924
21:03:13|1.0924
21:03:14|1.0924
21:03:15|1.0924
21:03:16|1.0924
21:03:17|1.0924
21:03:18|1.0919
21:03:19|1.0919
21:03:20|1.0919
21:03:22|1.0924
21:03:23|1.0924
21:03:24|1.0924
21:03:25|1.0924
21:03:26|1.0924
21:03:27|1.0933
21:03:28|1.0933
21:03:29|1.0933
21:03:30|1.0933
21:03:32|1.0935
21:03:33|1.0935
21:03:33|1.0931
21:03:34|1.0923
21:03:35|1.0927
21:03:36|1.0927
21:03:37|1.0927
21:03:38|1.0933
21:03:40|1.0931
21:03:40|1.0931
21:03:41|1.0931
21:03:42|1.0931
21:03:43|1.0931
21:03:44|1.0929
21:03:45|1.0929
21:03:46|1.0932
21:03:47|1.0932
21:03:49|1.0932
21:03:50|1.0932
21:03:51|1.0932
21:03:52|1.0932
21:03:53|1.0932
21:03:54|1.0932
21:03:55|1.0932
21:03:56|1.0927
21:03:57|1.0927
21:03:58|1.0927
21:03:59|1.0927
21:04:00|1.0927
21:04:01|1.0927
21:04:02|1.0927
21:04:03|1.0927
21:04:04|1.0916
21:04:05|1.0916
21:04:06|1.0916
21:04:07|1.0905
21:04:08|1.0919
21:04:09|1.0919
21:04:10|1.0919
21:04:11|1.0919
21:04:12|1.0904
21:04:13|1.0904
21:04:14|1.0904
21:04:15|1.0915
21:04:16|1.0915
21:04:17|1.0915
21:04:18|1.0915
21:04:19|1.092
21:04:20|1.0914
21:04:21|1.0914
21:04:22|1.0914
21:04:23|1.0914
21:04:24|1.0914
21:04:25|1.0914
21:04:26|1.0917
21:04:27|1.0917
21:04:28|1.0917
21:04:30|1.0913
21:04:30|1.0913
21:04:31|1.0917
21:04:32|1.0917
21:04:33|1.0917
21:04:34|1.0917
21:04:35|1.0917
21:04:36|1.0884
21:04:37|1.0884
21:04:38|1.0884
21:04:39|1.0884
21:04:40|1.0884
21:04:41|1.0909
21:04:42|1.0909
21:04:43|1.0909
21:04:44|1.0909
21:04:45|1.0909
21:04:46|1.0909
21:04:47|1.0909
21:04:48|1.0893
21:04:49|1.0893
21:04:50|1.0893
21:04:51|1.0882
21:04:52|1.0882
21:04:53|1.089
21:04:54|1.0892
21:04:55|1.0892
21:04:56|1.0892
21:04:57|1.0892
21:04:58|1.0892
21:04:59|1.0892
21:05:00|1.0892
21:05:01|1.0892
21:05:02|1.0892
21:05:03|1.0892
21:05:04|1.0884
21:05:05|1.0884
21:05:06|1.0898
21:05:07|1.0898
21:05:08|1.0898
21:05:09|1.0898
21:05:10|1.0896
21:05:11|1.0896
21:05:12|1.0896
21:05:13|1.0896
21:05:14|1.0896
21:05:15|1.0898
21:05:16|1.0899
21:05:17|1.09
21:05:18|1.09
21:05:19|1.09
21:05:20|1.09
21:05:21|1.0901
21:05:22|1.0901
21:05:23|1.0901
21:05:25|1.0901
21:05:25|1.0902
21:05:27|1.0902
21:05:28|1.0904
21:05:29|1.0905
21:05:30|1.0905
21:05:31|1.0905
21:05:32|1.0906
21:05:33|1.0908
21:05:34|1.0908
21:05:35|1.0908
21:05:36|1.0909
21:05:37|1.091
21:05:38|1.0906
21:05:39|1.0911
21:05:40|1.0912
21:05:41|1.0913
21:05:42|1.0914
21:05:43|1.0917
21:05:44|1.0917
21:05:45|1.0917
21:05:46|1.0917
21:05:47|1.0917
21:05:48|1.0917
21:05:49|1.0921
21:05:50|1.0921
21:05:51|1.0922
21:05:52|1.0929
21:05:53|1.0929
21:05:54|1.0929
21:05:55|1.0929
21:05:56|1.0926
21:05:57|1.0926
21:05:58|1.0926
21:05:59|1.0926
21:06:00|1.0926
21:06:01|1.0926
21:06:02|1.0926
21:06:03|1.0931
21:06:04|1.0926
21:06:05|1.0926
21:06:06|1.0926
21:06:07|1.0926
21:06:08|1.0927
21:06:09|1.0927
21:06:10|1.0927
21:06:11|1.0927
21:06:12|1.0927
21:06:13|1.0927
21:06:14|1.0926
21:06:15|1.0928
21:06:16|1.0928
21:06:17|1.0928
21:06:18|1.0928
21:06:19|1.0928
21:06:20|1.0928
21:06:21|1.0928
21:06:22|1.096
21:06:23|1.1013
21:06:25|1.1002
21:06:25|1.0988
21:06:26|1.1021
21:06:27|1.1002
21:06:28|1.1002
21:06:30|1.1035
21:06:31|1.1016
21:06:31|1.1014
21:06:33|1.1016
21:06:34|1.1017
21:06:35|1.1025
21:06:36|1.1015
21:06:37|1.1022
21:06:38|1.1015
21:06:39|1.1015
21:06:40|1.103
21:06:41|1.103
21:06:42|1.1027
21:06:43|1.1006
21:06:44|1.1024
21:06:45|1.1028
21:06:46|1.1051
21:06:47|1.1055
21:06:48|1.1057
21:06:49|1.1041
21:06:50|1.1042
21:06:51|1.1054
21:06:52|1.1054
21:06:53|1.1051
21:06:54|1.1035
21:06:55|1.1044
21:06:56|1.1046
21:06:57|1.1006
21:06:58|1.1018
21:06:59|1.1017
21:07:00|1.1027
21:07:01|1.104
21:07:02|1.1046
21:07:03|1.1017
21:07:04|1.1031
21:07:05|1.1032
21:07:06|1.1027
21:07:07|1.104
21:07:08|1.1018
21:07:09|1.103
21:07:10|1.103
21:07:11|1.103
21:07:12|1.1035
21:07:13|1.1035
21:07:14|1.1044
21:07:15|1.1044
21:07:16|1.1042
21:07:17|1.1051
21:07:18|1.1051
21:07:19|1.1042
21:07:20|1.1042
21:07:21|1.1042
21:07:22|1.1044
21:07:23|1.1044
21:07:24|1.1042
21:07:26|1.1045
21:07:26|1.1046
21:07:28|1.1046
21:07:29|1.1046
21:07:30|1.1046
21:07:31|1.1046
21:07:32|1.1064
21:07:33|1.1044
21:07:34|1.1058
21:07:35|1.1067
21:07:36|1.1067
21:07:37|1.1058
21:07:38|1.1085
21:07:39|1.1078
21:07:40|1.1095
21:07:41|1.1095
21:07:42|1.1078
21:07:43|1.11
21:07:44|1.1108
21:07:45|1.118
21:07:46|1.1172
21:07:47|1.117
21:07:48|1.1167
21:07:49|1.1166
21:07:50|1.1163
21:07:51|1.1099
21:07:52|1.1077
21:07:53|1.1103
21:07:54|1.113
21:07:55|1.115
21:07:56|1.1135
21:07:57|1.1136
21:07:58|1.1136
21:07:59|1.1145
21:08:00|1.1145
21:08:01|1.1149
21:08:03|1.1136
21:08:03|1.1149
21:08:04|1.1146
21:08:05|1.1147
21:08:06|1.1149
21:08:07|1.1174
21:08:08|1.1153
21:08:09|1.1171
21:08:10|1.1155
21:08:11|1.1165
21:08:12|1.118
21:08:13|1.1146
21:08:14|1.1174
21:08:15|1.1178
21:08:16|1.1187
21:08:17|1.1184
21:08:18|1.1186
21:08:19|1.1187
21:08:20|1.1156
21:08:21|1.1135
21:08:22|1.1147
21:08:23|1.1147
21:08:24|1.116
21:08:26|1.1144
21:08:27|1.1159
21:08:28|1.1162
21:08:29|1.1162
21:08:30|1.1162
21:08:31|1.1162
21:08:33|1.1162
21:08:33|1.1163
21:08:34|1.1174
21:08:35|1.1174
21:08:36|1.1174
21:08:37|1.1175
21:08:38|1.1175
21:08:39|1.1175
21:08:41|1.1174
21:08:42|1.1169
21:08:43|1.1164
21:08:44|1.1168
21:08:44|1.1168
21:08:45|1.1168
21:08:47|1.1164
21:08:48|1.1151
21:08:49|1.1169
21:08:50|1.1156
21:08:51|1.1157
21:08:52|1.1151
21:08:53|1.1151
21:08:54|1.1149
21:08:55|1.1166
21:08:56|1.1171
21:08:57|1.1157
21:08:58|1.1157
21:08:59|1.1173
21:09:00|1.1171
21:09:01|1.1171
21:09:02|1.1171
21:09:03|1.1163
21:09:04|1.1171
21:09:05|1.1171
21:09:06|1.118
21:09:07|1.1151
21:09:08|1.1151
21:09:09|1.1158
21:09:10|1.1153
21:09:12|1.1172
21:09:12|1.1172
21:09:13|1.1157
21:09:14|1.1186
21:09:15|1.1172
21:09:17|1.1177
21:09:17|1.1174
21:09:18|1.1189
21:09:19|1.12
21:09:20|1.119
21:09:21|1.12
21:09:22|1.1205
21:09:23|1.1218
21:09:24|1.1217
21:09:25|1.1196
21:09:27|1.1216
21:09:28|1.1214
21:09:30|1.1219
21:09:31|1.122
21:09:31|1.1219
21:09:32|1.1209
21:09:34|1.1195
21:09:35|1.1199
21:09:35|1.1222
21:09:36|1.1197
21:09:37|1.1224
21:09:38|1.1222
21:09:40|1.121
21:09:41|1.1215
21:09:41|1.1221
21:09:43|1.1224
21:09:44|1.1227
21:09:44|1.1218
21:09:46|1.1217
21:09:46|1.123
21:09:48|1.123
21:09:49|1.123
21:09:49|1.123
21:09:51|1.1221
21:09:52|1.1221
21:09:52|1.1217
21:09:53|1.123
21:09:54|1.1217
21:09:56|1.1217
21:09:56|1.1214
21:09:57|1.1215
21:09:58|1.1215
21:10:00|1.1213
21:10:01|1.1203
21:10:01|1.1201
21:10:02|1.1213
21:10:03|1.1214
21:10:04|1.1214
21:10:05|1.1213
21:10:07|1.1213
21:10:07|1.1206
21:10:09|1.1213
21:10:09|1.1248
21:10:11|1.1241
21:10:11|1.126
21:10:12|1.1262
21:10:14|1.1263
21:10:14|1.1264
21:10:15|1.1273
21:10:16|1.13
21:10:17|1.1307
21:10:19|1.1302
21:10:20|1.1307
21:10:21|1.1294
21:10:21|1.1293
21:10:23|1.13
21:10:24|1.1284
21:10:24|1.1294
21:10:25|1.1288
21:10:26|1.1293
21:10:28|1.126
21:10:29|1.126
21:10:30|1.1277
21:10:31|1.1277
21:10:33|1.1276
21:10:33|1.1295
21:10:34|1.1264
21:10:36|1.1275
21:10:38|1.1276
21:10:38|1.1276
21:10:39|1.1276
21:10:40|1.1276
21:10:41|1.1298
21:10:42|1.1292
21:10:43|1.126
21:10:44|1.1254
21:10:45|1.126
21:10:46|1.1271
21:10:47|1.1265
21:10:48|1.1265
21:10:49|1.1271
21:10:50|1.1276
21:10:51|1.1267
21:10:52|1.127
21:10:53|1.127
21:10:54|1.1259
21:10:55|1.1259
21:10:56|1.1248
21:10:57|1.1247
21:10:58|1.1237
21:10:59|1.1237
21:11:00|1.1237
21:11:01|1.1237
21:11:02|1.1229
21:11:03|1.1228
21:11:04|1.1235
21:11:05|1.124
21:11:06|1.1238
21:11:07|1.1242
21:11:08|1.1242
21:11:09|1.1242
21:11:10|1.124
21:11:11|1.1252
21:11:12|1.1252
21:11:13|1.123
21:11:15|1.1227
21:11:16|1.1232
21:11:17|1.1252
21:11:17|1.1226
21:11:19|1.1252
21:11:19|1.1227
21:11:21|1.1215
21:11:22|1.1203
21:11:23|1.1221
21:11:23|1.1215
21:11:24|1.1201
21:11:25|1.1201
21:11:27|1.1201
21:11:28|1.1202
21:11:29|1.1212
21:11:30|1.1212
21:11:31|1.1212
21:11:32|1.1202
21:11:33|1.119
21:11:34|1.1199
21:11:35|1.12
21:11:36|1.1214
21:11:37|1.1218
21:11:38|1.12
21:11:39|1.1212
21:11:40|1.1212
21:11:41|1.1205
21:11:42|1.1189
21:11:43|1.1196
21:11:44|1.1196
21:11:45|1.1196
21:11:46|1.1188
21:11:47|1.1188
21:11:49|1.1189
21:11:50|1.1188
21:11:50|1.1197
21:11:51|1.1203
21:11:52|1.1209
21:11:54|1.12
21:11:54|1.1214
21:11:56|1.1198
21:11:57|1.1186
21:11:58|1.1186
21:11:58|1.1193
21:11:59|1.1195
21:12:01|1.1186
21:12:01|1.1198
21:12:03|1.1194
21:12:03|1.1186
21:12:04|1.1187
21:12:05|1.1187
21:12:07|1.1195
21:12:07|1.1195
21:12:09|1.1195
21:12:09|1.1195
21:12:10|1.1195
21:12:11|1.1194
21:12:12|1.1195
21:12:13|1.1188
21:12:14|1.1188
21:12:15|1.1191
21:12:16|1.1191
21:12:18|1.1191
21:12:18|1.1191
21:12:19|1.1191
21:12:20|1.1191
21:12:22|1.1195
21:12:22|1.1184
21:12:23|1.1184
21:12:24|1.1188
21:12:25|1.1182
21:12:27|1.1181
21:12:28|1.1168
21:12:28|1.1167
21:12:29|1.1169
21:12:30|1.1157
21:12:32|1.1134
21:12:32|1.1149
21:12:34|1.114
21:12:35|1.114
21:12:35|1.114
21:12:37|1.1147
21:12:38|1.1146
21:12:39|1.1139
21:12:40|1.1188
21:12:41|1.1167
21:12:42|1.1187
21:12:43|1.1189
21:12:44|1.1201
21:12:45|1.1194
21:12:46|1.1194
21:12:47|1.1194
21:12:48|1.1194
21:12:49|1.1218
21:12:50|1.121
21:12:51|1.121
21:12:52|1.1224
21:12:53|1.1235
21:12:54|1.1234
21:12:55|1.1233
21:12:56|1.1215
21:12:57|1.1233
21:12:58|1.1227
21:12:59|1.1227
21:13:00|1.1221
21:13:01|1.119
21:13:02|1.1218
21:13:03|1.122
21:13:04|1.1216
21:13:05|1.1216
21:13:06|1.1216
21:13:07|1.1205
21:13:08|1.1203
21:13:09|1.1189
21:13:10|1.1189
21:13:11|1.1198
21:13:12|1.1198
21:13:13|1.1193
21:13:14|1.1175
21:13:15|1.1157
21:13:16|1.1169
21:13:17|1.1169
21:13:18|1.1172
21:13:19|1.1172
21:13:20|1.1172
21:13:21|1.1172
21:13:22|1.1181
21:13:23|1.1181
21:13:24|1.1181
21:13:25|1.1181
21:13:26|1.1181
21:13:27|1.1181
21:13:28|1.1181
21:13:29|1.1181
21:13:30|1.1198
21:13:31|1.1198
21:13:33|1.1198
21:13:34|1.1202
21:13:35|1.1202
21:13:37|1.1201
21:13:38|1.1201
21:13:38|1.1239
21:13:39|1.1229
21:13:40|1.1213
21:13:42|1.1213
21:13:43|1.1213
21:13:43|1.1225
21:13:45|1.1233
21:13:45|1.1229
21:13:46|1.1223
21:13:48|1.1215
21:13:49|1.1224
21:13:49|1.1224
21:13:51|1.1224
21:13:51|1.1202
21:13:53|1.1202
21:13:54|1.1212
21:13:55|1.12
21:13:56|1.12
21:13:57|1.12
21:13:57|1.12
21:13:59|1.1211
21:13:59|1.1211
21:14:01|1.1211
21:14:01|1.1211
21:14:03|1.1211
21:14:04|1.12
21:14:05|1.12
21:14:06|1.12
21:14:06|1.1213
21:14:08|1.1214
21:14:08|1.1214
21:14:09|1.1197
21:14:11|1.1197
21:14:12|1.1197
21:14:13|1.1197
21:14:14|1.1188
21:14:15|1.1188
21:14:16|1.1186
21:14:17|1.1186
21:14:18|1.1186
21:14:19|1.1186
21:14:20|1.1186
21:14:21|1.1186
21:14:22|1.1186
21:14:23|1.119
21:14:24|1.119
21:14:25|1.119
21:14:26|1.119
21:14:27|1.119
21:14:28|1.1187
21:14:29|1.1187
21:14:30|1.1187
21:14:32|1.119
21:14:32|1.119
21:14:34|1.1186
21:14:35|1.1186
21:14:36|1.1186
21:14:37|1.1186
21:14:38|1.1188
21:14:39|1.1191
21:14:40|1.12
21:14:41|1.12
21:14:42|1.1199
21:14:43|1.1207
21:14:44|1.1207
21:14:45|1.1191
21:14:46|1.121
21:14:47|1.121
21:14:48|1.121
21:14:49|1.121
21:14:50|1.121
21:14:51|1.121
21:14:52|1.121
21:14:53|1.121
21:14:54|1.1191
21:14:55|1.119
21:14:56|1.119
21:14:57|1.1189
21:14:58|1.1189
21:14:59|1.1189
21:15:00|1.1189
21:15:01|1.1184
21:15:02|1.1187
21:15:03|1.1191
21:15:04|1.1188
21:15:05|1.1188
21:15:06|1.1188
21:15:07|1.1188
21:15:08|1.1188
21:15:09|1.1188
21:15:10|1.1188
21:15:11|1.1188
21:15:12|1.1191
21:15:13|1.1189
21:15:14|1.1184
21:15:15|1.1184
21:15:16|1.1175
21:15:17|1.1159
21:15:18|1.1159
21:15:19|1.1189
21:15:20|1.117
21:15:21|1.1158
21:15:22|1.1175
21:15:23|1.1175
21:15:24|1.1175
21:15:25|1.1184
21:15:26|1.1184
21:15:27|1.1185
21:15:28|1.1185
21:15:29|1.1188
21:15:30|1.1188
21:15:32|1.1183
21:15:32|1.1165
21:15:33|1.1178
21:15:35|1.118
21:15:36|1.1178
21:15:37|1.118
21:15:38|1.118
21:15:39|1.1195
21:15:40|1.1195
21:15:41|1.1195
21:15:42|1.1195
21:15:43|1.1194
21:15:44|1.1194
21:15:45|1.1194
21:15:46|1.1194
21:15:47|1.1194
21:15:48|1.1193
21:15:49|1.1193
21:15:50|1.1195
21:15:51|1.1195
21:15:52|1.1195
21:15:53|1.1226
21:15:54|1.1219
21:15:55|1.1201
21:15:56|1.1201
21:15:57|1.1203
21:15:58|1.1216
21:15:59|1.1216
21:16:00|1.1225
21:16:01|1.125
21:16:02|1.125
21:16:03|1.1257
21:16:04|1.1249
21:16:05|1.1249
21:16:06|1.1262
21:16:07|1.1254
21:16:08|1.1255
21:16:09|1.124
21:16:10|1.1266
21:16:11|1.1266
21:16:12|1.1266
21:16:13|1.1247
21:16:14|1.1244
21:16:15|1.1244
21:16:16|1.126
21:16:17|1.1249
21:16:18|1.1249
21:16:19|1.1249
21:16:20|1.1249
21:16:21|1.1244
21:16:22|1.1244
21:16:23|1.1244
21:16:24|1.1244
21:16:25|1.1245
21:16:26|1.1245
21:16:27|1.1257
21:16:28|1.1257
21:16:29|1.1252
21:16:30|1.1243
21:16:31|1.1246
21:16:32|1.1246
21:16:34|1.1246
21:16:35|1.126
21:16:35|1.1273
21:16:37|1.1267
21:16:38|1.126
21:16:39|1.1255
21:16:40|1.1267
21:16:41|1.1261
21:16:42|1.1246
21:16:43|1.1246
21:16:45|1.126
21:16:45|1.126
21:16:46|1.126
21:16:48|1.1261
21:16:48|1.1261
21:16:50|1.1269
21:16:51|1.1268
21:16:52|1.1291
21:16:53|1.1273
21:16:54|1.127
21:16:55|1.1282
21:16:56|1.1247
21:16:57|1.125
21:16:58|1.1262
21:16:59|1.1262
21:17:00|1.1262
21:17:01|1.1255
21:17:02|1.1255
21:17:03|1.1252
21:17:04|1.1252
21:17:05|1.1252
21:17:06|1.125
21:17:07|1.1256
21:17:08|1.1266
21:17:09|1.1266
21:17:10|1.125
21:17:11|1.1268
21:17:12|1.1265
21:17:13|1.1265
21:17:14|1.1268
21:17:15|1.1258
21:17:16|1.127
21:17:17|1.127
21:17:18|1.127
21:17:19|1.127
21:17:20|1.127
21:17:21|1.1268
21:17:22|1.1255
21:17:23|1.1254
21:17:24|1.1254
21:17:25|1.1269
21:17:26|1.127
21:17:27|1.127
21:17:28|1.1268
21:17:29|1.1268
21:17:30|1.1268
21:17:31|1.1268
21:17:32|1.1255
21:17:33|1.1252
21:17:35|1.1256
21:17:35|1.1267
21:17:37|1.1272
21:17:38|1.1265
21:17:39|1.1279
21:17:40|1.1279
21:17:41|1.1281
21:17:42|1.1284
21:17:43|1.1269
21:17:44|1.1296
21:17:45|1.1289
21:17:45|1.1313
21:17:47|1.1314
21:17:47|1.1317
21:17:48|1.1317
21:17:49|1.1317
21:17:51|1.1315
21:17:52|1.1318
21:17:52|1.1328
21:17:54|1.1328
21:17:55|1.1328
21:17:55|1.1332
21:17:57|1.1341
21:17:57|1.133
21:17:59|1.1323
21:18:00|1.1321
21:18:00|1.1328
21:18:02|1.1306
21:18:03|1.13
21:18:04|1.1316
21:18:05|1.1316
21:18:06|1.1304
21:18:07|1.1329
21:18:08|1.1318
21:18:09|1.1318
21:18:10|1.1323
21:18:10|1.13
21:18:11|1.1302
21:18:13|1.1321
21:18:14|1.1303
21:18:14|1.1324
21:18:16|1.1329
21:18:17|1.1325
21:18:18|1.1327
21:18:19|1.1327
21:18:20|1.1335
21:18:20|1.1348
21:18:22|1.1371
21:18:23|1.1383
21:18:24|1.1396
21:18:25|1.1399
21:18:26|1.1384
21:18:26|1.137
21:18:28|1.137
21:18:29|1.1386
21:18:29|1.1374
21:18:31|1.1388
21:18:32|1.1406
21:18:33|1.1378
21:18:33|1.1388
21:18:35|1.1373
21:18:37|1.1381
21:18:37|1.1373
21:18:38|1.1362
21:18:39|1.1363
21:18:40|1.1341
21:18:42|1.1331
21:18:42|1.1321
21:18:44|1.1318
21:18:45|1.1335
21:18:45|1.1327
21:18:47|1.1336
21:18:48|1.1337
21:18:48|1.1351
21:18:49|1.1335
21:18:51|1.1338
21:18:51|1.1326
21:18:53|1.1331
21:18:54|1.1331
21:18:54|1.1345
21:18:55|1.1332
21:18:56|1.134
21:18:57|1.1342
21:18:58|1.1341
21:19:00|1.134
21:19:01|1.1334
21:19:01|1.1328
21:19:02|1.1338
21:19:03|1.1348
21:19:04|1.1359
21:19:06|1.1345
21:19:06|1.1357
21:19:07|1.1357
21:19:09|1.136
21:19:09|1.1366
21:19:11|1.1363
21:19:12|1.1364
21:19:12|1.1351
21:19:13|1.1355
21:19:14|1.1356
21:19:16|1.1358
21:19:16|1.1363
21:19:17|1.1369
21:19:18|1.1376
21:19:19|1.1362
21:19:20|1.1379
21:19:21|1.1384
21:19:22|1.1396
21:19:23|1.1397
21:19:24|1.1391
21:19:26|1.1373
21:19:26|1.1354
21:19:27|1.1354
21:19:29|1.1355
21:19:30|1.1394
21:19:31|1.1386
21:19:32|1.1386
21:19:33|1.1374
21:19:34|1.1384
21:19:35|1.139
21:19:36|1.1397
21:19:38|1.1397
21:19:38|1.1388
21:19:40|1.1364
21:19:41|1.1389
21:19:42|1.1381
21:19:43|1.1388
21:19:43|1.1383
21:19:44|1.1383
21:19:46|1.1372
21:19:46|1.1372
21:19:48|1.1382
21:19:49|1.1382
21:19:50|1.1383
21:19:51|1.1381
21:19:52|1.1372
21:19:52|1.1349
21:19:54|1.1351
21:19:55|1.137
21:19:56|1.1364
21:19:57|1.1371
21:19:58|1.1369
21:19:59|1.1396
21:20:00|1.1395
21:20:00|1.14
21:20:02|1.1399
21:20:03|1.14
21:20:04|1.14
21:20:05|1.1398
21:20:06|1.1404
21:20:06|1.1402
21:20:08|1.1415
21:20:08|1.141
21:20:09|1.1427
21:20:11|1.1446
21:20:11|1.1437
21:20:13|1.1427
21:20:14|1.1432
21:20:15|1.1434
21:20:16|1.1436
21:20:17|1.144
21:20:18|1.1428
21:20:19|1.1429
21:20:20|1.1427
21:20:20|1.14
21:20:22|1.1391
21:20:22|1.1391
21:20:24|1.1393
21:20:25|1.1402
21:20:26|1.1392
21:20:26|1.1404
21:20:27|1.1404
21:20:28|1.1395
21:20:30|1.1398
21:20:30|1.1404
21:20:32|1.1404
21:20:33|1.14
21:20:34|1.1395
21:20:35|1.1465
21:20:35|1.1444
21:20:37|1.1404
21:20:39|1.1439
21:20:40|1.1422
21:20:41|1.1426
21:20:42|1.1421
21:20:43|1.1421
21:20:44|1.1412
21:20:45|1.143
21:20:46|1.1412
21:20:47|1.1404
21:20:48|1.1439
21:20:49|1.1421
21:20:50|1.1421
21:20:51|1.1442
21:20:52|1.1412
21:20:53|1.1411
21:20:54|1.1409
21:20:55|1.1409
21:20:56|1.1411
21:20:57|1.1417
21:20:58|1.1414
21:20:59|1.1412
21:21:00|1.1424
21:21:01|1.1424
21:21:02|1.1407
21:21:03|1.1385
21:21:04|1.1363
21:21:05|1.1349
21:21:06|1.1342
21:21:07|1.1308
21:21:08|1.1314
21:21:09|1.1306
21:21:10|1.1295
21:21:11|1.1309
21:21:12|1.1316
21:21:13|1.1317
21:21:14|1.1308
21:21:15|1.132
21:21:16|1.1302
21:21:17|1.1318
21:21:18|1.1318
21:21:19|1.1299
21:21:20|1.1316
21:21:21|1.1333
21:21:22|1.1339
21:21:23|1.133
21:21:24|1.134
21:21:25|1.1304
21:21:26|1.1318
21:21:28|1.1318
21:21:29|1.1323
21:21:29|1.1351
21:21:30|1.1381
21:21:31|1.1364
21:21:32|1.1361
21:21:33|1.1361
21:21:34|1.1363
21:21:35|1.1367
21:21:36|1.135
21:21:37|1.1365
21:21:39|1.135
21:21:41|1.1366
21:21:41|1.1342
21:21:42|1.1352
21:21:43|1.1331
21:21:44|1.1329
21:21:45|1.1336
21:21:46|1.1342
21:21:47|1.1325
21:21:48|1.1323
21:21:49|1.1319
21:21:50|1.1289
21:21:51|1.1282
21:21:52|1.1286
21:21:53|1.1276
21:21:54|1.1288
21:21:55|1.1279
21:21:56|1.1291
21:21:57|1.1274
21:21:58|1.1267
21:21:59|1.1264
21:22:00|1.1264
21:22:01|1.1266
21:22:02|1.1264
21:22:03|1.1276
21:22:04|1.1241
21:22:05|1.1266
21:22:06|1.1261
21:22:07|1.1261
21:22:08|1.1259
21:22:09|1.1259
21:22:10|1.1265
21:22:12|1.1265
21:22:13|1.1279
21:22:13|1.1297
21:22:14|1.1296
21:22:15|1.1296
21:22:16|1.1284
21:22:17|1.1288
21:22:18|1.1262
21:22:20|1.1262
21:22:20|1.1279
21:22:22|1.1298
21:22:23|1.1287
21:22:24|1.1289
21:22:25|1.1289
21:22:26|1.1306
21:22:27|1.1294
21:22:28|1.1305
21:22:28|1.1302
21:22:30|1.1302
21:22:31|1.1304
21:22:31|1.1304
21:22:33|1.1287
21:22:34|1.1287
21:22:35|1.1274
21:22:36|1.1268
21:22:37|1.1268
21:22:38|1.1268
21:22:39|1.1268
21:22:40|1.1279
21:22:42|1.1276
21:22:43|1.1275
21:22:44|1.1275
21:22:44|1.1275
21:22:45|1.1275
21:22:47|1.13
21:22:48|1.1277
21:22:48|1.1277
21:22:50|1.1278
21:22:51|1.1278
21:22:52|1.1278
21:22:52|1.1278
21:22:54|1.1288
21:22:55|1.1288
21:22:55|1.1288
21:22:57|1.1289
21:22:58|1.1289
21:22:59|1.1298
21:22:59|1.1297
21:23:01|1.1297
21:23:02|1.1297
21:23:03|1.1295
21:23:04|1.1298
21:23:05|1.1298
21:23:05|1.1298
21:23:07|1.1304
21:23:07|1.1299
21:23:08|1.1299
21:23:09|1.1293
21:23:11|1.1289
21:23:12|1.1295
21:23:12|1.1324
21:23:13|1.1324
21:23:15|1.1329
21:23:16|1.1333
21:23:17|1.1353
21:23:18|1.1359
21:23:19|1.1359
21:23:19|1.1353
21:23:21|1.1353
21:23:22|1.133
21:23:22|1.131
21:23:24|1.1306
21:23:25|1.1306
21:23:26|1.132
21:23:26|1.1316
21:23:28|1.1316
21:23:29|1.1316
21:23:30|1.1307
21:23:30|1.1307
21:23:32|1.1307
21:23:33|1.1323
21:23:33|1.1323
21:23:34|1.1323
21:23:36|1.1322
21:23:37|1.1308
21:23:38|1.1308
21:23:39|1.1308
21:23:40|1.1292
21:23:42|1.1292
21:23:43|1.1296
21:23:43|1.1302
21:23:44|1.1302
21:23:46|1.1302
21:23:46|1.1302
21:23:47|1.1302
21:23:49|1.1315
21:23:49|1.1321
21:23:51|1.13
21:23:52|1.1313
21:23:52|1.1315
21:23:54|1.1318
21:23:54|1.1318
21:23:55|1.1322
21:23:57|1.1322
21:23:58|1.1322
21:23:58|1.1322
21:23:59|1.1313
21:24:00|1.1322
21:24:01|1.13
21:24:02|1.13
21:24:04|1.132
21:24:05|1.132
21:24:06|1.132
21:24:06|1.1302
21:24:07|1.1302
21:24:08|1.1321
21:24:10|1.1319
21:24:10|1.1321
21:24:12|1.1322
21:24:12|1.1312
21:24:14|1.1312
21:24:14|1.1312
21:24:15|1.1312
21:24:16|1.1312
21:24:18|1.13
21:24:18|1.132
21:24:20|1.132
21:24:21|1.132
21:24:21|1.1317
21:24:22|1.1317
21:24:24|1.1319
21:24:24|1.1319
21:24:25|1.1319
21:24:26|1.132
21:24:27|1.132
21:24:28|1.1332
21:24:29|1.1332
21:24:30|1.1327
21:24:31|1.1332
21:24:33|1.1335
21:24:33|1.1335
21:24:35|1.1335
21:24:35|1.1335
21:24:37|1.1337
21:24:37|1.1359
21:24:38|1.1359
21:24:39|1.1359
21:24:41|1.136
21:24:42|1.1369
21:24:43|1.1373
21:24:44|1.1367
21:24:45|1.1359
21:24:46|1.1359
21:24:47|1.1359
21:24:48|1.1373
21:24:49|1.1373
21:24:51|1.1372
21:24:52|1.1361
21:24:53|1.1359
21:24:54|1.1359
21:24:55|1.1359
21:24:56|1.137
21:24:57|1.1373
21:24:58|1.1359
21:24:59|1.1359
21:25:00|1.1348
21:25:01|1.136
21:25:03|1.1349
21:25:03|1.137
21:25:04|1.1364
21:25:05|1.1364
21:25:06|1.1365
21:25:07|1.1365
21:25:08|1.1365
21:25:09|1.1374
21:25:10|1.1362
21:25:11|1.1353
21:25:12|1.1353
21:25:13|1.1356
21:25:14|1.1356
21:25:15|1.1368
21:25:16|1.1367
21:25:17|1.1367
21:25:18|1.1345
21:25:19|1.1366
21:25:20|1.1345
21:25:21|1.134
21:25:22|1.134
21:25:23|1.1323
21:25:24|1.1331
21:25:25|1.132
21:25:26|1.132
21:25:27|1.1303
21:25:28|1.1314
21:25:29|1.127
21:25:30|1.1268
21:25:31|1.1282
21:25:32|1.1248
21:25:33|1.1266
21:25:34|1.1266
21:25:35|1.1266
21:25:36|1.1231
21:25:37|1.1173
21:25:38|1.117
21:25:39|1.1167
21:25:40|1.1172
21:25:41|1.117
21:25:42|1.1183
21:25:44|1.1171
21:25:45|1.1161
21:25:46|1.1155
21:25:47|1.1161
21:25:47|1.1133
21:25:49|1.1136
21:25:50|1.1135
21:25:51|1.1116
21:25:52|1.1121
21:25:53|1.1113
21:25:53|1.1102
21:25:55|1.1107
21:25:56|1.1116
21:25:57|1.1116
21:25:58|1.1152
21:25:59|1.1152
21:26:00|1.1158
21:26:01|1.1149
21:26:02|1.1193
21:26:03|1.1221
21:26:04|1.1215
21:26:05|1.1233
21:26:06|1.1205
21:26:07|1.1203
21:26:07|1.1216
21:26:08|1.1216
21:26:10|1.1233
21:26:11|1.123
21:26:12|1.1243
21:26:13|1.1212
21:26:14|1.1212
21:26:15|1.1216
21:26:15|1.1235
21:26:17|1.1235
21:26:17|1.1235
21:26:19|1.1238
21:26:20|1.1243
21:26:21|1.1243
21:26:22|1.1243
21:26:22|1.1219
21:26:23|1.1236
21:26:24|1.1233
21:26:25|1.1233
21:26:26|1.1233
21:26:28|1.1233
21:26:29|1.1233
21:26:30|1.123
21:26:31|1.1234
21:26:32|1.123
21:26:33|1.1219
21:26:34|1.123
21:26:35|1.1231
21:26:35|1.123
21:26:36|1.123
21:26:38|1.1212
21:26:39|1.1217
21:26:40|1.1217
21:26:41|1.1218
21:26:41|1.1226
21:26:42|1.1226
21:26:43|1.1226
21:26:44|1.1225
21:26:46|1.1212
21:26:47|1.1212
21:26:48|1.123
21:26:49|1.1227
21:26:50|1.1219
21:26:52|1.1228
21:26:53|1.1202
21:26:54|1.1215
21:26:55|1.1224
21:26:56|1.1223
21:26:57|1.1223
21:26:58|1.1223
21:26:59|1.1224
21:27:00|1.1224
21:27:01|1.1217
21:27:02|1.1226
21:27:02|1.1244
21:27:03|1.125
21:27:05|1.125
21:27:06|1.125
21:27:07|1.1253
21:27:08|1.125
21:27:09|1.1246
21:27:10|1.1246
21:27:11|1.1246
21:27:12|1.1246
21:27:13|1.1246
21:27:14|1.1239
21:27:15|1.1239
21:27:16|1.1239
21:27:17|1.1239
21:27:18|1.125
21:27:19|1.1251
21:27:20|1.1251
21:27:21|1.1238
21:27:22|1.1259
21:27:23|1.1259
21:27:24|1.1259
21:27:25|1.125
21:27:26|1.125
21:27:27|1.125
21:27:28|1.1244
21:27:29|1.1249
21:27:30|1.1258
21:27:31|1.1228
21:27:32|1.1265
21:27:33|1.1249
21:27:34|1.1245
21:27:35|1.1245
21:27:36|1.1257
21:27:37|1.1257
21:27:38|1.1242
21:27:39|1.1255
21:27:40|1.1254
21:27:41|1.125
21:27:42|1.125
21:27:43|1.1255
21:27:45|1.1255
21:27:45|1.1245
21:27:47|1.1252
21:27:48|1.1252
21:27:49|1.1252
21:27:49|1.1252
21:27:50|1.1252
21:27:51|1.1241
21:27:53|1.1223
21:27:53|1.1241
21:27:54|1.1209
21:27:56|1.122
21:27:57|1.1233
21:27:58|1.1233
21:27:59|1.1233
21:28:00|1.1233
21:28:01|1.123
21:28:02|1.123
21:28:03|1.123
21:28:04|1.123
21:28:05|1.123
21:28:06|1.1233
21:28:07|1.1233
21:28:08|1.1237
21:28:09|1.1237
21:28:10|1.1236
21:28:11|1.1236
21:28:12|1.1248
21:28:13|1.1233
21:28:14|1.1233
21:28:15|1.1233
21:28:16|1.1233
21:28:17|1.1233
21:28:18|1.1238
21:28:19|1.1238
21:28:20|1.1238
21:28:21|1.1244
21:28:22|1.1244
21:28:23|1.1244
21:28:24|1.1244
21:28:25|1.1243
21:28:26|1.1244
21:28:27|1.1236
21:28:28|1.1243
21:28:29|1.1234
21:28:30|1.1234
21:28:31|1.1234
21:28:32|1.1234
21:28:33|1.1234
21:28:34|1.1234
21:28:35|1.1234
21:28:36|1.1205
21:28:37|1.1205
21:28:38|1.1205
21:28:39|1.1204
21:28:40|1.1204
21:28:41|1.1219
21:28:42|1.122
21:28:43|1.122
21:28:45|1.122
21:28:46|1.1223
21:28:47|1.1218
21:28:49|1.12
21:28:50|1.1192
21:28:50|1.1195
21:28:52|1.1177
21:28:53|1.1191
21:28:54|1.1193
21:28:55|1.1201
21:28:56|1.1201
21:28:57|1.1193
21:28:57|1.1193
21:28:58|1.1193
21:29:00|1.1202
21:29:01|1.1202
21:29:02|1.1202
21:29:03|1.1185
21:29:04|1.1185
21:29:05|1.1175
21:29:06|1.1187
21:29:07|1.1191
21:29:08|1.119
21:29:09|1.119
21:29:10|1.119
21:29:11|1.1188
21:29:12|1.1188
21:29:13|1.1197
21:29:14|1.1197
21:29:15|1.118
21:29:16|1.118
21:29:17|1.118
21:29:18|1.1196
21:29:19|1.1196
21:29:20|1.1185
21:29:21|1.1185
21:29:22|1.1185
21:29:23|1.1185
21:29:24|1.1185
21:29:25|1.1185
21:29:26|1.1182
21:29:27|1.1183
21:29:28|1.1183
21:29:29|1.1179
21:29:30|1.1179
21:29:31|1.1179
21:29:32|1.1185
21:29:33|1.1195
21:29:34|1.1195
21:29:35|1.1175
21:29:36|1.1195
21:29:37|1.1201
21:29:38|1.1201
21:29:39|1.1201
21:29:40|1.1201
21:29:41|1.1201
21:29:42|1.1178
21:29:43|1.1178
21:29:44|1.1203
21:29:45|1.1194
21:29:46|1.1205
21:29:47|1.1196
21:29:48|1.1196
21:29:49|1.1196
21:29:50|1.1195
21:29:51|1.1199
21:29:52|1.1199
21:29:53|1.1217
21:29:54|1.1228
21:29:55|1.1228
21:29:56|1.1217
21:29:57|1.1224
21:29:58|1.1224
21:29:59|1.1224
21:30:00|1.1258
21:30:01|1.1246
21:30:03|1.1262
21:30:03|1.1257
21:30:05|1.126
21:30:05|1.126
21:30:06|1.1247
21:30:07|1.1247
21:30:08|1.1247
21:30:09|1.1259
21:30:11|1.1259
21:30:12|1.1252
21:30:13|1.1259
21:30:14|1.1264
21:30:15|1.1256
21:30:16|1.1256
21:30:17|1.1259
21:30:18|1.1259
21:30:19|1.1276
21:30:20|1.1265
21:30:21|1.1276
21:30:22|1.1276
21:30:23|1.1268
21:30:24|1.1268
21:30:25|1.1268
21:30:26|1.1278
21:30:27|1.1279
21:30:28|1.1281
21:30:29|1.1277
21:30:30|1.1277
21:30:31|1.1277
21:30:32|1.1273
21:30:33|1.1287
21:30:34|1.128
21:30:35|1.1279
21:30:36|1.1292
21:30:37|1.13
21:30:38|1.1286
21:30:39|1.1291
21:30:40|1.1315
21:30:41|1.1315
21:30:42|1.1331
21:30:43|1.1327
21:30:44|1.133
21:30:45|1.1338
21:30:47|1.133
21:30:48|1.1338
21:30:50|1.1333
21:30:50|1.1344
21:30:51|1.1342
21:30:52|1.1344
21:30:53|1.1336
21:30:54|1.135
21:30:55|1.134
21:30:56|1.1338
21:30:57|1.1359
21:30:58|1.1358
21:30:59|1.1334
21:31:00|1.1341
21:31:01|1.1339
21:31:02|1.134
21:31:03|1.1356
21:31:04|1.1355
21:31:05|1.1352
21:31:06|1.1353
21:31:08|1.1361
21:31:08|1.1374
21:31:10|1.1364
21:31:11|1.1364
21:31:12|1.1365
21:31:12|1.1374
21:31:14|1.1362
21:31:14|1.1373
21:31:16|1.1373
21:31:17|1.1364
21:31:18|1.1359
21:31:18|1.1348
21:31:20|1.1348
21:31:20|1.1338
21:31:22|1.1332
21:31:22|1.1339
21:31:24|1.1324
21:31:25|1.1333
21:31:26|1.1333
21:31:27|1.134
21:31:28|1.1337
21:31:28|1.1341
21:31:29|1.1341
21:31:30|1.1341
21:31:31|1.1333
21:31:33|1.131
21:31:34|1.1314
21:31:35|1.1315
21:31:35|1.1315
21:31:37|1.1324
21:31:38|1.1316
21:31:39|1.133
21:31:40|1.1326
21:31:41|1.1325
21:31:41|1.1324
21:31:42|1.1313
21:31:44|1.1334
21:31:44|1.1324
21:31:45|1.1324
21:31:47|1.1346
21:31:48|1.1346
21:31:50|1.1324
21:31:50|1.133
21:31:52|1.1325
21:31:52|1.1315
21:31:54|1.131
21:31:55|1.131
21:31:55|1.1292
21:31:57|1.1292
21:31:58|1.1305
21:31:59|1.1302
21:31:59|1.13
21:32:00|1.1302
21:32:01|1.1284
21:32:03|1.1306
21:32:04|1.1302
21:32:05|1.1301
21:32:06|1.1311
21:32:07|1.1313
21:32:07|1.1306
21:32:09|1.1306
21:32:10|1.1309
21:32:11|1.1309
21:32:12|1.1306
21:32:13|1.1306
21:32:14|1.1306
21:32:15|1.1306
21:32:16|1.1312
21:32:17|1.1312
21:32:18|1.1313
21:32:19|1.1313
21:32:20|1.1306
21:32:21|1.1306
21:32:22|1.1312
21:32:23|1.1312
21:32:23|1.1307
21:32:25|1.1307
21:32:26|1.1307
21:32:27|1.1298
21:32:28|1.1284
21:32:29|1.1288
21:32:29|1.1285
21:32:31|1.1285
21:32:32|1.1255
21:32:32|1.1255
21:32:34|1.1266
21:32:35|1.1271
21:32:35|1.1269
21:32:37|1.1232
21:32:37|1.1232
21:32:38|1.1242
21:32:39|1.1242
21:32:41|1.1233
21:32:42|1.1233
21:32:43|1.1232
21:32:44|1.1233
21:32:45|1.1233
21:32:45|1.1244
21:32:46|1.1244
21:32:47|1.1244
21:32:48|1.1244
21:32:50|1.1249
21:32:51|1.1247
21:32:52|1.1242
21:32:53|1.1227
21:32:54|1.1227
21:32:55|1.1243
21:32:56|1.1236
21:32:57|1.1236
21:32:58|1.1229
21:32:59|1.1229
21:33:00|1.1229
21:33:01|1.1215
21:33:02|1.123
21:33:03|1.123
21:33:05|1.123
21:33:06|1.123
21:33:06|1.123
21:33:08|1.123
21:33:09|1.1231
21:33:09|1.123
21:33:10|1.123
21:33:11|1.1235
21:33:12|1.1232
21:33:13|1.1218
21:33:14|1.1222
21:33:16|1.1222
21:33:16|1.1222
21:33:17|1.1209
21:33:18|1.1221
21:33:20|1.1199
21:33:21|1.1218
21:33:21|1.1202
21:33:23|1.1195
21:33:23|1.1196
21:33:25|1.1196
21:33:25|1.1166
21:33:27|1.1179
21:33:28|1.117
21:33:29|1.1168
21:33:30|1.1167
21:33:31|1.1165
21:33:32|1.1167
21:33:33|1.1167
21:33:34|1.116
21:33:35|1.1183
21:33:36|1.1153
21:33:37|1.1145
21:33:38|1.1163
21:33:39|1.116
21:33:40|1.1176
21:33:41|1.1141
21:33:42|1.1166
21:33:43|1.1167
21:33:44|1.1178
21:33:45|1.1182
21:33:46|1.118
21:33:47|1.1184
21:33:48|1.1184
21:33:49|1.1165
21:33:51|1.119
21:33:51|1.1164
21:33:53|1.1191
21:33:54|1.1191
21:33:54|1.1191
21:33:55|1.1191
21:33:57|1.1163
21:33:58|1.1174
21:33:59|1.1181
21:34:00|1.119
21:34:01|1.1181
21:34:01|1.1172
21:34:03|1.1187
21:34:04|1.1183
21:34:05|1.1188
21:34:06|1.1187
21:34:07|1.1187
21:34:08|1.1189
21:34:09|1.1188
21:34:10|1.1188
21:34:11|1.1188
21:34:11|1.1188
21:34:13|1.1192
21:34:14|1.1174
21:34:15|1.1187
21:34:16|1.1175
21:34:17|1.119
21:34:18|1.1192
21:34:19|1.1174
21:34:20|1.119
21:34:20|1.119
21:34:22|1.1189
21:34:23|1.1172
21:34:24|1.1172
21:34:25|1.1175
21:34:26|1.1175
21:34:27|1.1175
21:34:27|1.1171
21:34:29|1.1171
21:34:29|1.1171
21:34:30|1.1171
21:34:32|1.1171
21:34:32|1.117
21:34:33|1.117
21:34:35|1.1167
21:34:36|1.1167
21:34:36|1.116
21:34:37|1.116
21:34:39|1.1155
21:34:40|1.1155
21:34:40|1.1155
21:34:41|1.1171
21:34:43|1.118
21:34:44|1.1155
21:34:44|1.1173
21:34:46|1.1171
21:34:46|1.1179
21:34:47|1.1186
21:34:49|1.119
21:34:49|1.1209
21:34:51|1.1195
21:34:52|1.1212
21:34:54|1.1212
21:34:54|1.1205
21:34:56|1.1197
21:34:57|1.1222
21:34:57|1.1223
21:34:59|1.1197
21:35:00|1.1221
21:35:01|1.122
21:35:02|1.122
21:35:03|1.122
21:35:03|1.1221
21:35:05|1.1221
21:35:06|1.122
21:35:06|1.1221
21:35:08|1.1223
21:35:09|1.1226
21:35:10|1.1226
21:35:11|1.1226
21:35:12|1.123
21:35:13|1.1209
21:35:14|1.1242
21:35:15|1.1242
21:35:15|1.1228
21:35:17|1.1228
21:35:18|1.1218
21:35:19|1.1226
21:35:20|1.124
21:35:21|1.1229
21:35:22|1.1229
21:35:23|1.1228
21:35:24|1.1251
21:35:25|1.1251
21:35:25|1.1243
21:35:26|1.1243
21:35:28|1.1236
21:35:28|1.1252
21:35:30|1.1252
21:35:31|1.1254
21:35:31|1.1254
21:35:33|1.1238
21:35:34|1.1238
21:35:35|1.121
21:35:36|1.121
21:35:36|1.1216
21:35:38|1.1216
21:35:39|1.1201
21:35:40|1.1201
21:35:41|1.1195
21:35:42|1.1205
21:35:43|1.1201
21:35:43|1.1199
21:35:45|1.1199
21:35:46|1.12
21:35:46|1.1197
21:35:48|1.1191
21:35:48|1.1178
21:35:49|1.1178
21:35:51|1.1178
21:35:52|1.1178
21:35:54|1.1178
21:35:54|1.1178
21:35:56|1.1201
21:35:57|1.1185
21:35:58|1.1185
21:35:59|1.1187
21:36:01|1.1187
21:36:01|1.1187
21:36:02|1.1204
21:36:03|1.1187
21:36:04|1.1194
21:36:06|1.1211
21:36:07|1.1216
21:36:08|1.123
21:36:08|1.12
21:36:10|1.1223
21:36:10|1.1223
21:36:12|1.1219
21:36:13|1.1219
21:36:14|1.1219
21:36:15|1.1219
21:36:16|1.1217
21:36:16|1.1217
21:36:18|1.1217
21:36:19|1.1239
21:36:20|1.1237
21:36:20|1.1237
21:36:22|1.1232
21:36:22|1.1232
21:36:24|1.1229
21:36:25|1.1229
21:36:26|1.1207
21:36:27|1.1207
21:36:28|1.1207
21:36:28|1.1207
21:36:30|1.1224
21:36:30|1.12
21:36:32|1.1206
21:36:33|1.1218
21:36:34|1.1218
21:36:34|1.1218
21:36:36|1.1221
21:36:37|1.1195
21:36:38|1.1195
21:36:39|1.1195
21:36:39|1.1206
21:36:40|1.1206
21:36:42|1.1194
21:36:43|1.1194
21:36:44|1.1194
21:36:45|1.1194
21:36:46|1.1226
21:36:47|1.1226
21:36:48|1.1211
21:36:48|1.1192
21:36:50|1.1204
21:36:51|1.1191
21:36:52|1.1191
21:36:54|1.1162
21:36:55|1.1167
21:36:56|1.1156
21:36:57|1.1152
21:36:58|1.1193
21:36:59|1.1203
21:37:00|1.1202
21:37:01|1.1178
21:37:03|1.1178
21:37:04|1.1178
21:37:05|1.1187
21:37:06|1.1179
21:37:06|1.1179
21:37:08|1.1159
21:37:08|1.1087
21:37:10|1.1072
21:37:11|1.1081
21:37:12|1.1076
21:37:12|1.1089
21:37:13|1.1013
21:37:15|1.1026
21:37:16|1.1041
21:37:16|1.1063
21:37:17|1.1064
21:37:19|1.1077
21:37:20|1.108
21:37:21|1.1088
21:37:22|1.1107
21:37:23|1.1072
21:37:24|1.1102
21:37:25|1.108
21:37:26|1.1078
21:37:27|1.1088
21:37:28|1.1072
21:37:29|1.1057
21:37:30|1.1045
21:37:31|1.1021
21:37:32|1.1024
21:37:33|1.1012
21:37:34|1.1012
21:37:35|1.1033
21:37:36|1.1033
21:37:37|1.1019
21:37:38|1.0971
21:37:39|1.101
21:37:40|1.0972
21:37:41|1.0966
21:37:42|1.0968
21:37:43|1.0955
21:37:44|1.0959
21:37:45|1.0999
21:37:46|1.1
21:37:47|1.1023
21:37:48|1.1024
21:37:49|1.1044
21:37:50|1.1057
21:37:51|1.1036
21:37:52|1.105
21:37:53|1.107
21:37:55|1.1071
21:37:55|1.1104
21:37:56|1.1106
21:37:57|1.1099
21:37:58|1.1106
21:37:59|1.1079
21:38:00|1.1073
21:38:01|1.1073
21:38:02|1.1078
21:38:04|1.1078
21:38:05|1.1072
21:38:05|1.1073
21:38:07|1.1073
21:38:08|1.1092
21:38:09|1.1091
21:38:10|1.1094
21:38:11|1.1095
21:38:12|1.1099
21:38:13|1.1099
21:38:13|1.11
21:38:15|1.11
21:38:16|1.1085
21:38:17|1.1061
21:38:18|1.1064
21:38:19|1.1064
21:38:20|1.1059
21:38:21|1.1061
21:38:22|1.1061
21:38:23|1.1061
21:38:24|1.1065
21:38:25|1.1079
21:38:26|1.1079
21:38:27|1.1079
21:38:28|1.1079
21:38:28|1.1086
21:38:30|1.1086
21:38:31|1.1081
21:38:32|1.109
21:38:33|1.1091
21:38:34|1.1117
21:38:34|1.1117
21:38:35|1.1138
21:38:36|1.1132
21:38:38|1.1122
21:38:38|1.1139
21:38:40|1.1142
21:38:41|1.1141
21:38:42|1.1154
21:38:42|1.1154
21:38:44|1.1154
21:38:45|1.1144
21:38:45|1.1145
21:38:46|1.1135
21:38:48|1.1135
21:38:49|1.1134
21:38:50|1.1134
21:38:51|1.1134
21:38:51|1.1137
21:38:53|1.1137
21:38:54|1.1135
21:38:55|1.1135
21:38:56|1.111
21:38:57|1.111
21:38:59|1.111
21:39:00|1.1123
21:39:01|1.1125
21:39:02|1.1112
21:39:03|1.1112
21:39:04|1.1112
21:39:05|1.1112
21:39:06|1.1112
21:39:07|1.1112
21:39:08|1.1113
21:39:09|1.1121
21:39:10|1.1117
21:39:11|1.1112
21:39:12|1.1112
21:39:13|1.1112
21:39:14|1.1121
21:39:15|1.1069
21:39:16|1.105
21:39:17|1.1052
21:39:18|1.1052
21:39:19|1.1061
21:39:20|1.1061
21:39:21|1.1061
21:39:22|1.1056
21:39:23|1.1061
21:39:24|1.1072
21:39:25|1.1071
21:39:26|1.1068
21:39:27|1.1068
21:39:28|1.107
21:39:29|1.1053
21:39:31|1.1055
21:39:31|1.107
21:39:32|1.1078
21:39:33|1.1078
21:39:34|1.1078
21:39:35|1.1078
21:39:36|1.1078
21:39:37|1.1078
21:39:38|1.1061
21:39:39|1.1079
21:39:40|1.1079
21:39:41|1.1058
21:39:42|1.1058
21:39:43|1.1051
21:39:44|1.1057
21:39:45|1.1046
21:39:46|1.1045
21:39:47|1.1046
21:39:48|1.1034
21:39:49|1.101
21:39:50|1.1009
21:39:51|1.1025
21:39:52|1.1017
21:39:53|1.1017
21:39:54|1.1017
21:39:55|1.1033
21:39:56|1.1008
21:39:57|1.103
21:39:59|1.1043
21:39:59|1.1035
21:40:01|1.1018
21:40:02|1.1039
21:40:03|1.1039
21:40:04|1.1032
21:40:05|1.1037
21:40:06|1.1041
21:40:07|1.1041
21:40:08|1.1039
21:40:10|1.1052
21:40:10|1.106
21:40:11|1.1059
21:40:12|1.1059
21:40:13|1.1063
21:40:14|1.1063
21:40:15|1.1063
21:40:16|1.1063
21:40:17|1.1057
21:40:19|1.1057
21:40:20|1.1057
21:40:21|1.1057
21:40:22|1.1036
21:40:23|1.1036
21:40:23|1.1033
21:40:25|1.1047
21:40:26|1.1045
21:40:27|1.1044
21:40:28|1.1036
21:40:29|1.1036
21:40:29|1.1027
21:40:31|1.1047
21:40:32|1.105
21:40:33|1.1027
21:40:34|1.1056
21:40:34|1.1042
21:40:36|1.1068
21:40:37|1.1028
21:40:38|1.1028
21:40:39|1.1065
21:40:40|1.1034
21:40:41|1.1035
21:40:41|1.1067
21:40:43|1.1069
21:40:43|1.1057
21:40:45|1.1057
21:40:45|1.1057
21:40:46|1.1044
21:40:48|1.1044
21:40:49|1.1044
21:40:50|1.1044
21:40:50|1.1044
21:40:51|1.1041
21:40:53|1.1072
21:40:53|1.1072
21:40:55|1.1062
21:40:55|1.107
21:40:57|1.1069
21:40:58|1.1069
21:40:59|1.1072
21:41:00|1.1072
21:41:01|1.1078
21:41:02|1.1078
21:41:03|1.1078
21:41:05|1.1081
21:41:05|1.1057
21:41:07|1.108
21:41:07|1.108
21:41:09|1.108
21:41:10|1.108
21:41:10|1.1078
21:41:11|1.1084
21:41:13|1.1097
21:41:14|1.1101
21:41:15|1.1062
21:41:15|1.1062
21:41:17|1.1096
21:41:17|1.1096
21:41:18|1.1107
21:41:19|1.1107
21:41:20|1.1088
21:41:22|1.1088
21:41:23|1.111
21:41:23|1.111
21:41:24|1.1096
21:41:25|1.1109
21:41:26|1.1109
21:41:27|1.1107
21:41:29|1.1107
21:41:29|1.1107
21:41:30|1.1107
21:41:31|1.1107
21:41:32|1.1107
21:41:33|1.1091
21:41:34|1.1079
21:41:35|1.111
21:41:36|1.109
21:41:37|1.109
21:41:38|1.109
21:41:39|1.1112
21:41:40|1.1097
21:41:42|1.1112
21:41:42|1.1097
21:41:44|1.1113
21:41:45|1.1113
21:41:46|1.1105
21:41:47|1.1102
21:41:48|1.1102
21:41:49|1.1102
21:41:50|1.1103
21:41:50|1.112
21:41:52|1.112
21:41:52|1.112
21:41:53|1.112
21:41:55|1.1092
21:41:56|1.1092
21:41:57|1.1115
21:41:58|1.1103
21:41:59|1.1103
21:42:00|1.1103
21:42:01|1.1103
21:42:02|1.112
21:42:03|1.1102
21:42:05|1.1102
21:42:06|1.11
21:42:06|1.11
21:42:08|1.11
21:42:09|1.1101
21:42:10|1.1103
21:42:11|1.1103
21:42:12|1.1103
21:42:13|1.1103
21:42:14|1.1103
21:42:15|1.1103
21:42:16|1.1103
21:42:17|1.1103
21:42:18|1.1103
21:42:19|1.1103
21:42:20|1.1103
21:42:21|1.111
21:42:22|1.1106
21:42:23|1.1085
21:42:24|1.1117
21:42:25|1.1117
21:42:26|1.1117
21:42:27|1.1117
21:42:28|1.1117
21:42:29|1.111
21:42:30|1.1107
21:42:31|1.1107
21:42:33|1.1095
21:42:33|1.1105
21:42:34|1.1107
21:42:35|1.1115
21:42:36|1.1094
21:42:37|1.1109
21:42:38|1.1101
21:42:40|1.109
21:42:40|1.1123
21:42:42|1.1108
21:42:42|1.1108
21:42:43|1.1108
21:42:44|1.1108
21:42:45|1.1108
21:42:46|1.1103
21:42:47|1.1097
21:42:49|1.1097
21:42:50|1.1095
21:42:51|1.1095
21:42:52|1.1094
21:42:53|1.109
21:42:54|1.109
21:42:54|1.109
21:42:56|1.109
21:42:57|1.1103
21:42:58|1.1103
21:42:59|1.1103
21:43:00|1.1103
21:43:02|1.1103
21:43:03|1.1086
21:43:04|1.1085
21:43:05|1.1096
21:43:05|1.1096
21:43:06|1.107
21:43:08|1.107
21:43:09|1.1092
21:43:10|1.107
21:43:11|1.107
21:43:12|1.1073
21:43:12|1.106
21:43:14|1.106
21:43:15|1.106
21:43:16|1.1061
21:43:17|1.1064
21:43:18|1.1064
21:43:19|1.1064
21:43:20|1.1064
21:43:20|1.1053
21:43:22|1.1051
21:43:23|1.1051
21:43:24|1.1051
21:43:25|1.1051
21:43:26|1.1051
21:43:26|1.1051
21:43:28|1.1052
21:43:29|1.1052
21:43:30|1.1051
21:43:30|1.1051
21:43:32|1.1051
21:43:33|1.1057
21:43:34|1.1051
21:43:35|1.1051
21:43:36|1.1051
21:43:37|1.105
21:43:38|1.1057
21:43:39|1.1088
21:43:40|1.1088
21:43:41|1.1088
21:43:42|1.1088
21:43:43|1.1088
21:43:44|1.1088
21:43:45|1.1088
21:43:46|1.1088
21:43:47|1.1088
21:43:48|1.1085
21:43:49|1.1095
21:43:50|1.1095
21:43:51|1.1095
21:43:52|1.1095
21:43:53|1.1095
21:43:54|1.1105
21:43:55|1.1094
21:43:56|1.1094
21:43:57|1.1094
21:43:58|1.1094
21:43:59|1.1094
21:44:01|1.11
21:44:01|1.11
21:44:03|1.11
21:44:04|1.1121
21:44:05|1.1113
21:44:06|1.1113
21:44:07|1.1123
21:44:08|1.1122
21:44:09|1.1123
21:44:11|1.1104
21:44:12|1.1107
21:44:13|1.1107
21:44:14|1.1107
21:44:15|1.1123
21:44:16|1.11
21:44:17|1.1118
21:44:18|1.1118
21:44:19|1.1118
21:44:20|1.1118
21:44:21|1.1118
21:44:22|1.1104
21:44:23|1.1118
21:44:24|1.1118
21:44:25|1.1118
21:44:26|1.1118
21:44:27|1.1118
21:44:27|1.1118
21:44:28|1.1123
21:44:29|1.1123
21:44:30|1.1123
21:44:32|1.1104
21:44:33|1.1103
21:44:34|1.1111
21:44:35|1.1111
21:44:35|1.1111
21:44:37|1.1111
21:44:38|1.1111
21:44:39|1.1111
21:44:39|1.1111
21:44:41|1.1123
21:44:41|1.1123
21:44:42|1.1123
21:44:44|1.1123
21:44:44|1.1111
21:44:46|1.1111
21:44:47|1.1111
21:44:48|1.1111
21:44:49|1.1109
21:44:50|1.1109
21:44:51|1.1109
21:44:52|1.1109
21:44:53|1.1104
21:44:54|1.1101
21:44:54|1.1101
21:44:56|1.1103
21:44:57|1.1111
21:44:58|1.1111
21:44:59|1.109
21:44:59|1.109
21:45:01|1.1104
21:45:02|1.1104
21:45:03|1.1091
21:45:04|1.1091
21:45:05|1.1091
21:45:06|1.1101
21:45:07|1.1101
21:45:08|1.1098
21:45:09|1.1098
21:45:10|1.1098
21:45:11|1.1085
21:45:12|1.1098
21:45:14|1.1113
21:45:14|1.1092
21:45:16|1.1092
21:45:17|1.1087
21:45:18|1.1087
21:45:18|1.1087
21:45:20|1.1087
21:45:21|1.1087
21:45:22|1.1087
21:45:23|1.1087
21:45:24|1.1087
21:45:25|1.1087
21:45:26|1.1087
21:45:27|1.1087
21:45:28|1.1088
21:45:29|1.1088
21:45:30|1.11
21:45:31|1.11
21:45:32|1.11
21:45:33|1.11
21:45:34|1.1088
21:45:35|1.1088
21:45:36|1.1088
21:45:37|1.1098
21:45:38|1.1098
21:45:39|1.1098
21:45:40|1.1088
21:45:42|1.1088
21:45:42|1.1088
21:45:43|1.1088
21:45:44|1.1093
21:45:46|1.1093
21:45:47|1.1096
21:45:47|1.1096
21:45:49|1.1089
21:45:50|1.1089
21:45:50|1.1089
21:45:52|1.1089
21:45:53|1.1089
21:45:54|1.1089
21:45:55|1.1089
21:45:56|1.1089
21:45:56|1.1097
21:45:58|1.1097
21:45:59|1.1097
21:46:00|1.1097
21:46:01|1.1097
21:46:02|1.1089
21:46:03|1.1066
21:46:04|1.1066
21:46:05|1.1087
21:46:06|1.1089
21:46:07|1.1074
21:46:08|1.1073
21:46:09|1.1088
21:46:10|1.1076
21:46:11|1.1089
21:46:12|1.1089
21:46:13|1.1089
21:46:14|1.1089
21:46:15|1.1089
21:46:16|1.1089
21:46:17|1.1088
21:46:18|1.1076
21:46:19|1.1076
21:46:20|1.1076
21:46:21|1.1076
21:46:22|1.1076
21:46:23|1.1076
21:46:24|1.1076
21:46:25|1.1076
21:46:26|1.1076
21:46:27|1.1089
21:46:28|1.1094
21:46:29|1.1094
21:46:30|1.1094
21:46:31|1.1088
21:46:33|1.1088
21:46:33|1.1088
21:46:34|1.1088
21:46:35|1.1092
21:46:36|1.1092
21:46:37|1.1094
21:46:38|1.1094
21:46:39|1.1094
21:46:40|1.1094
21:46:41|1.1094
21:46:42|1.1094
21:46:43|1.1094
21:46:44|1.1094
21:46:45|1.1082
21:46:46|1.1057
21:46:47|1.1094
21:46:49|1.1094
21:46:49|1.1094
21:46:50|1.1094
21:46:51|1.1094
21:46:52|1.1094
21:46:53|1.1094
21:46:54|1.1094
21:46:56|1.1094
21:46:57|1.1094
21:46:58|1.1094
21:46:59|1.1094
21:46:59|1.1094
21:47:00|1.1091
21:47:01|1.1094
21:47:02|1.1094
21:47:04|1.1094
21:47:05|1.1094
21:47:06|1.1094
21:47:07|1.1094
21:47:08|1.1094
21:47:09|1.1094
21:47:10|1.1102
21:47:11|1.1097
21:47:12|1.1097
21:47:13|1.1094
21:47:14|1.1094
21:47:15|1.1102
21:47:16|1.1106
21:47:17|1.1097
21:47:18|1.1087
21:47:19|1.1087
21:47:20|1.1087
21:47:21|1.1088
21:47:22|1.1088
21:47:23|1.1105
21:47:24|1.1105
21:47:25|1.1083
21:47:26|1.1083
21:47:27|1.1079
21:47:28|1.1083
21:47:29|1.1083
21:47:30|1.1083
21:47:31|1.1083
21:47:32|1.1083
21:47:33|1.1083
21:47:34|1.1083
21:47:35|1.1083
21:47:36|1.1083
21:47:37|1.1085
21:47:38|1.1093
21:47:39|1.1093
21:47:40|1.1093
21:47:41|1.1093
21:47:42|1.1093
21:47:43|1.1093
21:47:44|1.1093
21:47:45|1.1093
21:47:46|1.1093
21:47:47|1.1093
21:47:48|1.1093
21:47:49|1.1093
21:47:50|1.1086
21:47:51|1.1085
21:47:52|1.1085
21:47:53|1.1085
21:47:54|1.1093
21:47:55|1.1093
21:47:56|1.1093
21:47:57|1.1093
21:47:58|1.1093
21:47:59|1.1093
21:48:00|1.1093
21:48:01|1.1093
21:48:02|1.1093
21:48:03|1.1093
21:48:04|1.1093
21:48:05|1.1093
21:48:06|1.1093
21:48:07|1.1093
21:48:08|1.1093
21:48:09|1.1093
21:48:10|1.1093
21:48:11|1.1093
21:48:12|1.1093
21:48:13|1.1085
21:48:14|1.1091
21:48:15|1.1093
21:48:16|1.1093
21:48:17|1.1093
21:48:18|1.1093
21:48:19|1.1093
21:48:20|1.109
21:48:21|1.109
21:48:22|1.109
21:48:23|1.1105
21:48:24|1.1109
21:48:25|1.1109
21:48:26|1.1109
21:48:27|1.1109
21:48:28|1.1106
21:48:29|1.1106
21:48:30|1.1106
21:48:31|1.1098
21:48:32|1.1098
21:48:33|1.1098
21:48:34|1.1098
21:48:35|1.11
21:48:36|1.11
21:48:37|1.1102
21:48:38|1.1103
21:48:39|1.1103
21:48:40|1.1103
21:48:41|1.1103
21:48:42|1.1095
21:48:43|1.1095
21:48:44|1.1092
21:48:45|1.1092
21:48:46|1.1103
21:48:47|1.1103
21:48:48|1.1096
21:48:49|1.1096
21:48:50|1.1096
21:48:51|1.1096
21:48:52|1.1096
21:48:53|1.1096
21:48:54|1.1096
21:48:55|1.1096
21:48:56|1.1096
21:48:58|1.1096
21:48:58|1.1096
21:49:00|1.1103
21:49:00|1.1118
21:49:01|1.1118
21:49:03|1.1118
21:49:03|1.1118
21:49:05|1.1115
21:49:06|1.1115
21:49:07|1.1112
21:49:07|1.1114
21:49:09|1.1123
21:49:10|1.1123
21:49:11|1.1133
21:49:12|1.1133
21:49:12|1.1133
21:49:14|1.1141
21:49:15|1.1141
21:49:16|1.1141
21:49:17|1.1156
21:49:18|1.1163
21:49:19|1.1164
21:49:20|1.1164
21:49:21|1.1166
21:49:22|1.1167
21:49:23|1.1161
21:49:24|1.1165
21:49:25|1.1166
21:49:26|1.1167
21:49:27|1.1174
21:49:28|1.1177
21:49:29|1.1178
21:49:30|1.1178
21:49:31|1.1178
21:49:32|1.1178
21:49:33|1.1187
21:49:34|1.1187
21:49:35|1.1187
21:49:36|1.1187
21:49:37|1.1187
21:49:38|1.1187
21:49:39|1.1194
21:49:40|1.1194
21:49:41|1.12
21:49:42|1.1193
21:49:43|1.1193
21:49:44|1.1193
21:49:45|1.1182
21:49:46|1.1182
21:49:47|1.1194
21:49:48|1.1194
21:49:49|1.1194
21:49:50|1.1199
21:49:51|1.1192
21:49:52|1.1183
21:49:53|1.1184
21:49:54|1.1192
21:49:55|1.1183
21:49:56|1.1184
21:49:58|1.1184
21:49:58|1.1184
21:49:59|1.1184
21:50:00|1.1209
21:50:01|1.1189
21:50:02|1.1207
21:50:03|1.1207
21:50:04|1.1207
21:50:06|1.1215
21:50:07|1.1215
21:50:08|1.1206
21:50:09|1.1198
21:50:11|1.1198
21:50:12|1.1214
21:50:12|1.1213
21:50:14|1.1213
21:50:15|1.1199
21:50:16|1.1204
21:50:16|1.121
21:50:18|1.1194
21:50:18|1.1207
21:50:20|1.1207
21:50:20|1.1209
21:50:22|1.1202
21:50:22|1.1202
21:50:24|1.1202
21:50:24|1.1192
21:50:25|1.1208
21:50:26|1.1196
21:50:27|1.1206
21:50:28|1.1201
21:50:30|1.1209
21:50:31|1.1209
21:50:31|1.1209
21:50:32|1.1199
21:50:33|1.1191
21:50:34|1.1191
21:50:35|1.1207
21:50:37|1.1192
21:50:37|1.1192
21:50:38|1.1192
21:50:40|1.1192
21:50:40|1.1204
21:50:41|1.1204
21:50:43|1.1204
21:50:44|1.1204
21:50:45|1.1204
21:50:46|1.1197
21:50:47|1.1197
21:50:47|1.1197
21:50:48|1.1195
21:50:49|1.1195
21:50:50|1.1195
21:50:52|1.1195
21:50:53|1.1195
21:50:54|1.1195
21:50:55|1.1195
21:50:56|1.1197
21:50:57|1.1199
21:50:58|1.1199
21:50:59|1.1199
21:51:00|1.1199
21:51:02|1.1198
21:51:03|1.118
21:51:03|1.1169
21:51:05|1.1173
21:51:06|1.1173
21:51:08|1.1172
21:51:08|1.1172
21:51:10|1.1172
21:51:11|1.1172
21:51:12|1.1172
21:51:13|1.1172
21:51:14|1.1172
21:51:15|1.1166
21:51:16|1.1167
21:51:17|1.1167
21:51:18|1.1167
21:51:19|1.1168
21:51:20|1.1168
21:51:21|1.1156
21:51:22|1.1156
21:51:23|1.1156
21:51:24|1.1156
21:51:25|1.116
21:51:26|1.116
21:51:28|1.116
21:51:29|1.1156
21:51:29|1.1141
21:51:30|1.113
21:51:31|1.1148
21:51:33|1.1128
21:51:33|1.1139
21:51:34|1.1139
21:51:35|1.1139
21:51:37|1.1132
21:51:38|1.1132
21:51:38|1.113
21:51:39|1.113
21:51:40|1.113
21:51:42|1.1132
21:51:43|1.1141
21:51:43|1.1137
21:51:44|1.1152
21:51:45|1.1152
21:51:47|1.1152
21:51:48|1.115
21:51:49|1.1141
21:51:49|1.1141
21:51:51|1.1141
21:51:51|1.1141
21:51:52|1.1141
21:51:53|1.1153
21:51:54|1.1153
21:51:55|1.1153
21:51:56|1.1153
21:51:57|1.1153
21:51:59|1.1142
21:51:59|1.1142
21:52:00|1.1142
21:52:02|1.1172
21:52:03|1.1181
21:52:03|1.1181
21:52:04|1.1181
21:52:06|1.1181
21:52:07|1.1181
21:52:08|1.1181
21:52:09|1.1181
21:52:10|1.1172
21:52:11|1.1172
21:52:12|1.1161
21:52:13|1.1161
21:52:15|1.1161
21:52:16|1.1158
21:52:17|1.1158
21:52:18|1.1158
21:52:18|1.1158
21:52:20|1.1158
21:52:20|1.1188
21:52:21|1.1188
21:52:22|1.1188
21:52:24|1.1173
21:52:25|1.1184
21:52:25|1.1183
21:52:27|1.1183
21:52:27|1.1162
21:52:28|1.1189
21:52:30|1.1189
21:52:31|1.1187
21:52:32|1.1187
21:52:32|1.1187
21:52:33|1.1187
21:52:34|1.1199
21:52:36|1.1199
21:52:37|1.12
21:52:37|1.12
21:52:39|1.1189
21:52:40|1.1189
21:52:40|1.1189
21:52:42|1.1189
21:52:43|1.1189
21:52:44|1.1189
21:52:44|1.1189
21:52:45|1.1189
21:52:46|1.1189
21:52:47|1.1189
21:52:48|1.1189
21:52:49|1.1189
21:52:50|1.1167
21:52:51|1.1167
21:52:53|1.1167
21:52:53|1.1171
21:52:54|1.1171
21:52:56|1.1172
21:52:57|1.1172
21:52:57|1.1172
21:52:59|1.1184
21:52:59|1.1184
21:53:01|1.1184
21:53:01|1.1184
21:53:03|1.117
21:53:04|1.118
21:53:05|1.118
21:53:06|1.118
21:53:07|1.118
21:53:08|1.118
21:53:10|1.1175
21:53:10|1.1175
21:53:11|1.1175
21:53:12|1.1175
21:53:13|1.1175
21:53:15|1.117
21:53:16|1.117
21:53:16|1.117
21:53:18|1.117
21:53:19|1.1183
21:53:20|1.1183
21:53:21|1.1183
21:53:22|1.1183
21:53:23|1.1167
21:53:24|1.1167
21:53:25|1.1167
21:53:26|1.1167
21:53:28|1.1164
21:53:29|1.1163
21:53:30|1.1163
21:53:31|1.1163
21:53:31|1.1163
21:53:32|1.1141
21:53:33|1.1117
21:53:34|1.1121
21:53:35|1.1125
21:53:37|1.1125
21:53:38|1.1125
21:53:38|1.1125
21:53:40|1.1125
21:53:40|1.1112
21:53:41|1.1112
21:53:42|1.1115
21:53:44|1.1115
21:53:44|1.1115
21:53:45|1.112
21:53:47|1.112
21:53:47|1.112
21:53:48|1.1145
21:53:50|1.1142
21:53:51|1.1147
21:53:52|1.1139
21:53:53|1.1139
21:53:53|1.1139
21:53:55|1.1139
21:53:56|1.1139
21:53:56|1.1139
21:53:58|1.1154
21:53:59|1.1154
21:54:00|1.1154
21:54:01|1.1154
21:54:01|1.1154
21:54:03|1.1149
21:54:04|1.1149
21:54:04|1.1149
21:54:06|1.1149
21:54:07|1.1149
21:54:08|1.1138
21:54:09|1.1138
21:54:09|1.1161
21:54:11|1.1161
21:54:12|1.1161
21:54:13|1.1161
21:54:14|1.1161
21:54:15|1.1161
21:54:16|1.1151
21:54:18|1.1151
21:54:18|1.1151
21:54:20|1.1148
21:54:21|1.1148
21:54:22|1.1148
21:54:23|1.1155
21:54:24|1.1155
21:54:25|1.1125
21:54:26|1.1125
21:54:27|1.1143
21:54:28|1.1163
21:54:29|1.1147
21:54:30|1.1147
21:54:31|1.1147
21:54:32|1.1167
21:54:33|1.1167
21:54:34|1.1167
21:54:35|1.1167
21:54:36|1.1161
21:54:37|1.1161
21:54:38|1.1161
21:54:39|1.1166
21:54:40|1.1166
21:54:41|1.1166
21:54:42|1.1166
21:54:43|1.1166
21:54:44|1.1166
21:54:45|1.1166
21:54:46|1.1165
21:54:47|1.1166
21:54:48|1.1166
21:54:49|1.1166
21:54:50|1.1166
21:54:51|1.1166
21:54:52|1.1166
21:54:53|1.1166
21:54:54|1.1166
21:54:55|1.1161
21:54:56|1.1161
21:54:57|1.1161
21:54:58|1.1161
21:54:59|1.1161
21:55:00|1.1161
21:55:01|1.1161
21:55:02|1.1161
21:55:03|1.1161
21:55:04|1.1161
21:55:05|1.1161
21:55:07|1.1161
21:55:07|1.1161
21:55:09|1.1161
21:55:09|1.1161
21:55:11|1.1161
21:55:12|1.1161
21:55:13|1.1161
21:55:14|1.1161
21:55:15|1.1161
21:55:16|1.1161
21:55:17|1.1161
21:55:18|1.1161
21:55:19|1.1161
21:55:20|1.1155
21:55:21|1.1155
21:55:22|1.1155
21:55:23|1.1155
21:55:24|1.1155
21:55:25|1.1171
21:55:26|1.1162
21:55:27|1.1159
21:55:28|1.1159
21:55:29|1.1159
21:55:30|1.116
21:55:31|1.116
21:55:32|1.116
21:55:33|1.1162
21:55:34|1.1166
21:55:35|1.1166
21:55:36|1.1166
21:55:37|1.1166
21:55:38|1.1166
21:55:39|1.1166
21:55:40|1.1166
21:55:41|1.1166
21:55:42|1.1166
21:55:43|1.1166
21:55:44|1.1163
21:55:45|1.1163
21:55:46|1.1163
21:55:47|1.1163
21:55:48|1.1163
21:55:49|1.1163
21:55:50|1.1163
21:55:51|1.1163
21:55:53|1.1161
21:55:53|1.1161
21:55:55|1.1161
21:55:56|1.1161
21:55:56|1.1161
21:55:57|1.1161
21:55:58|1.1161
21:55:59|1.1161
21:56:00|1.1161
21:56:01|1.1161
21:56:02|1.1161
21:56:03|1.1161
21:56:04|1.1161
21:56:05|1.1161
21:56:07|1.1161
21:56:07|1.1161
21:56:08|1.1161
21:56:09|1.1161
21:56:10|1.1161
21:56:12|1.1161
21:56:13|1.1161
21:56:14|1.1161
21:56:15|1.1161
21:56:16|1.1161
21:56:17|1.1161
21:56:18|1.1161
21:56:19|1.1161
21:56:20|1.1161
21:56:21|1.1161
21:56:22|1.1161
21:56:23|1.1161
21:56:24|1.1161
21:56:25|1.1161
21:56:26|1.1161
21:56:27|1.1161
21:56:28|1.116
21:56:29|1.116
21:56:30|1.116
21:56:31|1.116
21:56:32|1.116
21:56:33|1.116
21:56:34|1.116
21:56:35|1.1155
21:56:36|1.1155
21:56:37|1.1155
21:56:38|1.1155
21:56:39|1.1155
21:56:40|1.1155
21:56:41|1.1155
21:56:42|1.1155
21:56:43|1.1155
21:56:44|1.1155
21:56:45|1.1155
21:56:46|1.1156
21:56:47|1.1155
21:56:48|1.116
21:56:49|1.1156
21:56:50|1.1156
21:56:51|1.1156
21:56:52|1.1156
21:56:54|1.1156
21:56:55|1.1156
21:56:55|1.1156
21:56:56|1.1156
21:56:57|1.1156
21:56:58|1.1156
21:56:59|1.1156
21:57:01|1.1156
21:57:02|1.1156
21:57:02|1.1156
21:57:03|1.1156
21:57:04|1.1156
21:57:05|1.1156
21:57:06|1.1156
21:57:08|1.1155
21:57:09|1.1155
21:57:09|1.1155
21:57:10|1.1155
21:57:11|1.114
21:57:13|1.114
21:57:14|1.1136
21:57:15|1.1136
21:57:16|1.1136
21:57:17|1.1148
21:57:18|1.1135
21:57:19|1.1135
21:57:21|1.1151
21:57:21|1.1151
21:57:22|1.1151
21:57:23|1.1151
21:57:24|1.1151
21:57:25|1.1151
21:57:27|1.1151
21:57:28|1.1151
21:57:29|1.1151
21:57:30|1.1151
21:57:31|1.1151
21:57:31|1.1151
21:57:33|1.1151
21:57:33|1.1145
21:57:35|1.1145
21:57:35|1.1145
21:57:36|1.1145
21:57:38|1.1145
21:57:39|1.1148
21:57:40|1.1148
21:57:41|1.1123
21:57:41|1.1123
21:57:42|1.1123
21:57:44|1.112
21:57:44|1.1127
21:57:46|1.1111
21:57:47|1.1111
21:57:48|1.1111
21:57:49|1.1111
21:57:50|1.1111
21:57:51|1.1128
21:57:52|1.1128
21:57:53|1.1118
21:57:55|1.1118
21:57:55|1.1119
21:57:57|1.1119
21:57:57|1.1119
21:57:58|1.1119
21:58:00|1.1119
21:58:00|1.1119
21:58:02|1.1119
21:58:03|1.1119
21:58:04|1.1109
21:58:04|1.1109
21:58:06|1.111
21:58:06|1.111
21:58:08|1.111
21:58:08|1.111
21:58:09|1.111
21:58:10|1.111
21:58:12|1.111
21:58:13|1.111
21:58:13|1.111
21:58:14|1.111
21:58:16|1.111
21:58:17|1.1112
21:58:19|1.1112
21:58:19|1.1126
21:58:21|1.1126
21:58:22|1.1126
21:58:23|1.1121
21:58:24|1.1145
21:58:25|1.1145
21:58:26|1.114
21:58:27|1.1145
21:58:28|1.1145
21:58:29|1.1154
21:58:29|1.1154
21:58:31|1.1154
21:58:32|1.1154
21:58:33|1.1154
21:58:34|1.1154
21:58:35|1.1154
21:58:36|1.1154
21:58:37|1.1154
21:58:38|1.1154
21:58:39|1.1147
21:58:40|1.1153
21:58:41|1.1154
21:58:41|1.1154
21:58:43|1.1144
21:58:43|1.1144
21:58:45|1.1139
21:58:46|1.1139
21:58:47|1.1139
21:58:48|1.1139
21:58:49|1.1153
21:58:49|1.1153
21:58:51|1.1153
21:58:52|1.1156
21:58:52|1.1156
21:58:54|1.1156
21:58:55|1.1156
21:58:56|1.1156
21:58:57|1.1156
21:58:58|1.1156
21:58:59|1.1156
21:59:00|1.1156
21:59:00|1.1156
21:59:01|1.1154
21:59:03|1.114
21:59:04|1.114
21:59:05|1.114
21:59:06|1.114
21:59:07|1.114
21:59:08|1.114
21:59:09|1.1141
21:59:10|1.1154
21:59:10|1.1154
21:59:12|1.1146
21:59:13|1.1146
21:59:14|1.1146
21:59:15|1.1146
21:59:16|1.1146
21:59:17|1.1146
21:59:18|1.1146
21:59:20|1.1146
21:59:21|1.1146
21:59:21|1.1146
21:59:23|1.1151
21:59:23|1.1151
21:59:24|1.1151
21:59:25|1.1151
21:59:26|1.1151
21:59:28|1.1151
21:59:29|1.1151
21:59:30|1.1152
21:59:31|1.1153
21:59:32|1.1153
21:59:33|1.1153
21:59:34|1.1153
21:59:35|1.1163
21:59:36|1.1175
21:59:37|1.1173
21:59:38|1.1176
21:59:39|1.1176
21:59:40|1.1176
21:59:41|1.1176
21:59:42|1.1172
21:59:43|1.1172
21:59:44|1.1172
21:59:45|1.1172
21:59:46|1.1186
21:59:47|1.1186
21:59:48|1.1197
21:59:49|1.1215
21:59:51|1.1213
21:59:51|1.1184
21:59:52|1.1201
21:59:54|1.1201
21:59:54|1.1201
21:59:55|1.1201
21:59:56|1.1196
21:59:57|1.1176
21:59:58|1.1176
21:59:59|1.1176
22:00:01|1.1199
22:00:01|1.1194
22:00:02|1.1194
22:00:04|1.1206
22:00:04|1.1206
22:00:06|1.1213
22:00:06|1.1213
22:00:08|1.1213
22:00:09|1.1213
22:00:09|1.1213
22:00:11|1.1204
22:00:12|1.1204
22:00:13|1.1215
22:00:14|1.1216
22:00:15|1.1241
22:00:16|1.1241
22:00:17|1.1235
22:00:18|1.125
22:00:19|1.1241
22:00:20|1.1241
22:00:21|1.1241
22:00:23|1.1241
22:00:23|1.1241
22:00:24|1.1241
22:00:25|1.1263
22:00:27|1.1247
22:00:28|1.1245
22:00:28|1.125
22:00:29|1.125
22:00:30|1.125
22:00:31|1.125
22:00:33|1.1289
22:00:34|1.1293
22:00:35|1.1293
22:00:36|1.1301
22:00:36|1.1301
22:00:37|1.13
22:00:39|1.1304
22:00:39|1.1306
22:00:40|1.1325
22:00:41|1.1325
22:00:43|1.1334
22:00:43|1.133
22:00:45|1.1308
22:00:45|1.1308
22:00:46|1.132
22:00:47|1.1317
22:00:48|1.1307
22:00:49|1.1306
22:00:50|1.1306
22:00:52|1.1306
22:00:52|1.1306
22:00:53|1.13
22:00:54|1.1315
22:00:55|1.132
22:00:56|1.132
22:00:57|1.1322
22:00:58|1.1322
22:00:59|1.1322
22:01:00|1.1309
22:01:01|1.1322
22:01:02|1.1322
22:01:03|1.1316
22:01:05|1.1322
22:01:05|1.1334
22:01:06|1.133
22:01:07|1.1322
22:01:09|1.1319
22:01:09|1.1319
22:01:11|1.1304
22:01:12|1.1322
22:01:12|1.1321
22:01:14|1.1322
22:01:14|1.1322
22:01:15|1.1322
22:01:17|1.1322
22:01:18|1.132
22:01:19|1.132
22:01:20|1.1321
22:01:22|1.1324
22:01:23|1.1343
22:01:24|1.1344
22:01:25|1.1335
22:01:26|1.1332
22:01:27|1.1343
22:01:28|1.1343
22:01:29|1.1323
22:01:30|1.1333
22:01:31|1.135
22:01:32|1.1349
22:01:33|1.135
22:01:34|1.135
22:01:35|1.1324
22:01:36|1.1316
22:01:37|1.1311
22:01:38|1.132
22:01:39|1.132
22:01:40|1.1332
22:01:41|1.1332
22:01:43|1.1332
22:01:43|1.1335
22:01:44|1.1334
22:01:45|1.1335
22:01:47|1.1341
22:01:47|1.1341
22:01:48|1.1341
22:01:49|1.1341
22:01:50|1.1343
22:01:52|1.1343
22:01:52|1.1343
22:01:53|1.1349
22:01:54|1.1352
22:01:55|1.1352
22:01:56|1.1352
22:01:57|1.1353
22:01:58|1.1353
22:01:59|1.1353
22:02:00|1.1353
22:02:01|1.1353
22:02:03|1.1353
22:02:03|1.1352
22:02:04|1.1322
22:02:05|1.1321
22:02:06|1.132
22:02:07|1.1315
22:02:08|1.1315
22:02:09|1.1303
22:02:10|1.1303
22:02:11|1.131
22:02:12|1.1302
22:02:13|1.1302
22:02:14|1.131
22:02:15|1.1315
22:02:16|1.1315
22:02:18|1.1314
22:02:20|1.1317
22:02:20|1.1317
22:02:22|1.1317
22:02:23|1.1317
22:02:24|1.1317
22:02:25|1.1317
22:02:26|1.13
22:02:27|1.13
22:02:27|1.1303
22:02:29|1.1303
22:02:29|1.1271
22:02:31|1.1255
22:02:32|1.1264
22:02:33|1.1264
22:02:34|1.1264
22:02:35|1.1264
22:02:36|1.1275
22:02:37|1.1275
22:02:38|1.1275
22:02:39|1.1272
22:02:40|1.1269
22:02:41|1.1262
22:02:42|1.1288
22:02:43|1.1288
22:02:44|1.1275
22:02:45|1.1273
22:02:46|1.1273
22:02:47|1.1273
22:02:48|1.1286
22:02:49|1.1287
22:02:50|1.1273
22:02:51|1.1274
22:02:52|1.1255
22:02:53|1.1255
22:02:54|1.1256
22:02:55|1.1256
22:02:56|1.1241
22:02:57|1.1255
22:02:58|1.1255
22:02:59|1.1255
22:03:00|1.1235
22:03:01|1.1235
22:03:02|1.124
22:03:03|1.124
22:03:04|1.1255
22:03:05|1.1246
22:03:06|1.1255
22:03:07|1.1255
22:03:08|1.1255
22:03:09|1.1258
22:03:10|1.1258
22:03:11|1.1258
22:03:12|1.1258
22:03:13|1.1248
22:03:14|1.1248
22:03:15|1.1269
22:03:16|1.1285
22:03:17|1.1271
22:03:18|1.1271
22:03:20|1.1285
22:03:21|1.1279
22:03:22|1.127
22:03:23|1.1279
22:03:24|1.1279
22:03:25|1.1279
22:03:26|1.127
22:03:27|1.1232
22:03:29|1.1264
22:03:30|1.1264
22:03:31|1.1264
22:03:32|1.124
22:03:32|1.1239
22:03:34|1.1256
22:03:35|1.1255
22:03:36|1.1257
22:03:37|1.1264
22:03:38|1.1299
22:03:39|1.126
22:03:40|1.1228
22:03:41|1.1228
22:03:42|1.1255
22:03:43|1.1252
22:03:44|1.1252
22:03:45|1.1252
22:03:46|1.1253
22:03:47|1.1253
22:03:48|1.1253
22:03:49|1.1253
22:03:50|1.1253
22:03:51|1.1264
22:03:52|1.1262
22:03:53|1.1262
22:03:54|1.1262
22:03:55|1.1262
22:03:56|1.1262
22:03:57|1.1262
22:03:58|1.1262
22:04:00|1.1253
22:04:00|1.1266
22:04:02|1.1254
22:04:03|1.1254
22:04:03|1.1254
22:04:04|1.1254
22:04:05|1.1254
22:04:07|1.1254
22:04:07|1.1264
22:04:09|1.1264
22:04:09|1.1264
22:04:10|1.1241
22:04:11|1.1241
22:04:13|1.1241
22:04:13|1.1231
22:04:14|1.1231
22:04:16|1.1211
22:04:16|1.1217
22:04:17|1.12
22:04:18|1.1199
22:04:20|1.1199
22:04:21|1.1199
22:04:22|1.1198
22:04:23|1.1198
22:04:24|1.1198
22:04:25|1.1198
22:04:27|1.1191
22:04:27|1.1177
22:04:28|1.1177
22:04:29|1.1176
22:04:30|1.1176
22:04:31|1.1178
22:04:32|1.1175
22:04:33|1.1175
22:04:34|1.1171
22:04:35|1.1176
22:04:36|1.1178
22:04:37|1.1178
22:04:38|1.1189
22:04:39|1.1194
22:04:41|1.1194
22:04:41|1.1194
22:04:42|1.119
22:04:43|1.1198
22:04:44|1.1198
22:04:45|1.1198
22:04:46|1.1198
22:04:48|1.1206
22:04:49|1.1202
22:04:50|1.1206
22:04:51|1.1206
22:04:52|1.1206
22:04:53|1.1202
22:04:54|1.1194
22:04:54|1.1194
22:04:56|1.1198
22:04:57|1.1194
22:04:57|1.1194
22:04:59|1.1194
22:04:59|1.1194
22:05:01|1.1176
22:05:02|1.1175
22:05:03|1.1175
22:05:04|1.1181
22:05:05|1.1176
22:05:06|1.1193
22:05:07|1.1193
22:05:07|1.1193
22:05:09|1.1193
22:05:10|1.1193
22:05:10|1.1187
22:05:12|1.1188
22:05:13|1.1188
22:05:14|1.1188
22:05:15|1.1188
22:05:16|1.1188
22:05:17|1.1184
22:05:17|1.1182
22:05:18|1.1182
22:05:20|1.1166
22:05:21|1.1166
22:05:22|1.1165
22:05:23|1.1178
22:05:24|1.116
22:05:25|1.1176
22:05:26|1.1173
22:05:27|1.1174
22:05:28|1.1174
22:05:29|1.1174
22:05:30|1.1174
22:05:31|1.1167
22:05:32|1.1167
22:05:33|1.1167
22:05:34|1.1167
22:05:35|1.1162
22:05:36|1.1162
22:05:37|1.1162
22:05:38|1.1161
22:05:40|1.1162
22:05:40|1.1152
22:05:41|1.115
22:05:42|1.1156
22:05:43|1.1144
22:05:44|1.1135
22:05:46|1.1152
22:05:46|1.1151
22:05:48|1.1151
22:05:49|1.1151
22:05:50|1.1151
22:05:50|1.1152
22:05:51|1.1153
22:05:53|1.1153
22:05:53|1.1152
22:05:54|1.1152
22:05:55|1.1152
22:05:57|1.1166
22:05:58|1.1154
22:05:59|1.1154
22:05:59|1.1156
22:06:00|1.1156
22:06:01|1.1156
22:06:02|1.1156
22:06:04|1.1156
22:06:04|1.1156
22:06:05|1.1156
22:06:06|1.1156
22:06:08|1.1178
22:06:08|1.1178
22:06:10|1.1178
22:06:11|1.119
22:06:11|1.122
22:06:12|1.1214
22:06:13|1.1213
22:06:14|1.1213
22:06:16|1.1213
22:06:16|1.1213
22:06:17|1.1213
22:06:19|1.1213
22:06:19|1.1213
22:06:20|1.1213
22:06:22|1.1213
22:06:23|1.1213
22:06:24|1.1213
22:06:25|1.1213
22:06:26|1.1213
22:06:27|1.1213
22:06:28|1.1204
22:06:30|1.1204
22:06:30|1.1213
22:06:32|1.1213
22:06:32|1.1213
22:06:34|1.1199
22:06:34|1.1199
22:06:36|1.1199
22:06:37|1.1217
22:06:38|1.1222
22:06:38|1.12
22:06:40|1.12
22:06:41|1.12
22:06:42|1.12
22:06:43|1.12
22:06:44|1.1211
22:06:45|1.1211
22:06:46|1.1211
22:06:47|1.1211
22:06:48|1.1211
22:06:49|1.1211
22:06:50|1.1206
22:06:51|1.1206
22:06:53|1.12
22:06:53|1.12
22:06:54|1.12
22:06:56|1.12
22:06:56|1.12
22:06:57|1.12
22:06:58|1.12
22:06:59|1.12
22:07:01|1.119
22:07:02|1.119
22:07:03|1.119
22:07:03|1.119
22:07:04|1.1171
22:07:05|1.1171
22:07:07|1.1185
22:07:07|1.117
22:07:08|1.1177
22:07:09|1.1178
22:07:10|1.1177
22:07:11|1.1179
22:07:13|1.1171
22:07:13|1.1186
22:07:14|1.1186
22:07:15|1.1188
22:07:16|1.1188
22:07:17|1.1188
22:07:18|1.1185
22:07:19|1.1185
22:07:21|1.1184
22:07:22|1.1184
22:07:23|1.1184
22:07:24|1.1184
22:07:25|1.1184
22:07:26|1.1185
22:07:27|1.1181
22:07:28|1.1181
22:07:29|1.1181
22:07:30|1.1181
22:07:31|1.119
22:07:32|1.1184
22:07:34|1.119
22:07:34|1.119
22:07:35|1.119
22:07:36|1.119
22:07:37|1.119
22:07:38|1.119
22:07:39|1.119
22:07:40|1.119
22:07:41|1.119
22:07:42|1.119
22:07:43|1.119
22:07:44|1.119
22:07:45|1.119
22:07:46|1.119
22:07:47|1.119
22:07:48|1.119
22:07:49|1.119
22:07:50|1.119
22:07:51|1.119
22:07:52|1.119
22:07:53|1.119
22:07:54|1.12
22:07:55|1.12
22:07:56|1.12
22:07:57|1.12
22:07:58|1.12
22:07:59|1.12
22:08:00|1.12
22:08:01|1.1199
22:08:02|1.1187
22:08:03|1.1187
22:08:04|1.1176
22:08:05|1.1176
22:08:06|1.1176
22:08:07|1.1176
22:08:08|1.1197
22:08:09|1.1208
22:08:10|1.1208
22:08:11|1.1208
22:08:12|1.1193
22:08:13|1.1193
22:08:15|1.1198
22:08:15|1.1198
22:08:16|1.1198
22:08:17|1.1187
22:08:19|1.1187
22:08:19|1.1193
22:08:21|1.1176
22:08:21|1.1193
22:08:23|1.1194
22:08:24|1.1194
22:08:26|1.1194
22:08:26|1.1194
22:08:27|1.1194
22:08:28|1.1194
22:08:30|1.1194
22:08:30|1.1194
22:08:31|1.1194
22:08:32|1.1194
22:08:33|1.1194
22:08:34|1.1194
22:08:35|1.1194
22:08:36|1.1194
22:08:37|1.1194
22:08:38|1.1194
22:08:39|1.118
22:08:41|1.118
22:08:41|1.118
22:08:42|1.118
22:08:43|1.1183
22:08:45|1.1183
22:08:46|1.1183
22:08:47|1.1183
22:08:48|1.1183
22:08:49|1.1183
22:08:50|1.1183
22:08:51|1.1184
22:08:52|1.1173
22:08:53|1.1173
22:08:54|1.1173
22:08:55|1.1173
22:08:56|1.1173
22:08:57|1.1173
22:08:58|1.1173
22:08:59|1.117
22:09:00|1.1169
22:09:01|1.1171
22:09:02|1.1171
22:09:03|1.1165
22:09:04|1.1165
22:09:05|1.1165
22:09:06|1.1165
22:09:07|1.1165
22:09:08|1.1157
22:09:09|1.1157
22:09:10|1.1157
22:09:11|1.1155
22:09:12|1.1159
22:09:13|1.1159
22:09:14|1.1154
22:09:15|1.1165
22:09:16|1.1154
22:09:17|1.1154
22:09:18|1.1154
22:09:19|1.1152
22:09:20|1.1152
22:09:21|1.1141
22:09:22|1.1141
22:09:23|1.1152
22:09:24|1.1152
22:09:26|1.1134
22:09:27|1.1134
22:09:28|1.115
22:09:29|1.115
22:09:29|1.1148
22:09:30|1.115
22:09:32|1.115
22:09:32|1.115
22:09:34|1.115
22:09:35|1.1135
22:09:36|1.1135
22:09:36|1.1148
22:09:37|1.1148
22:09:39|1.1148
22:09:39|1.1144
22:09:40|1.1144
22:09:42|1.1144
22:09:43|1.1147
22:09:44|1.1146
22:09:44|1.1172
22:09:45|1.1172
22:09:46|1.1172
22:09:47|1.1184
22:09:48|1.1172
22:09:50|1.1172
22:09:51|1.1166
22:09:51|1.1162
22:09:53|1.1162
22:09:53|1.1162
22:09:55|1.1162
22:09:56|1.1162
22:09:56|1.1162
22:09:57|1.1162
22:09:58|1.1153
22:10:00|1.1153
22:10:01|1.1153
22:10:02|1.1153
22:10:03|1.1154
22:10:04|1.1154
22:10:04|1.1154
22:10:05|1.1154
22:10:06|1.1154
22:10:07|1.1154
22:10:08|1.1154
22:10:09|1.1154
22:10:10|1.1148
22:10:11|1.1148
22:10:13|1.1148
22:10:13|1.1147
22:10:14|1.1147
22:10:16|1.1154
22:10:16|1.1154
22:10:18|1.1145
22:10:19|1.1145
22:10:19|1.1145
22:10:20|1.1145
22:10:21|1.1145
22:10:22|1.1145
22:10:23|1.1145
22:10:24|1.1145
22:10:26|1.1145
22:10:27|1.1146
22:10:28|1.1146
22:10:29|1.1146
22:10:31|1.115
22:10:32|1.115
22:10:33|1.1136
22:10:34|1.1131
22:10:35|1.1131
22:10:36|1.1108
22:10:37|1.1139
22:10:38|1.1128
22:10:39|1.1128
22:10:40|1.1132
22:10:41|1.1132
22:10:42|1.1132
22:10:43|1.1132
22:10:44|1.1132
22:10:45|1.1132
22:10:46|1.1132
22:10:47|1.1132
22:10:48|1.1132
22:10:49|1.1111
22:10:50|1.1111
22:10:51|1.1113
22:10:52|1.1113
22:10:53|1.1113
22:10:54|1.1113
22:10:55|1.1105
22:10:56|1.11
22:10:57|1.11
22:10:58|1.11
22:10:59|1.11
22:11:00|1.11
22:11:01|1.1105
22:11:02|1.1094
22:11:03|1.1091
22:11:04|1.1092
22:11:05|1.1068
22:11:06|1.1068
22:11:07|1.109
22:11:08|1.1082
22:11:10|1.108
22:11:10|1.108
22:11:11|1.1082
22:11:13|1.1079
22:11:13|1.1068
22:11:14|1.1068
22:11:15|1.1068
22:11:16|1.1086
22:11:17|1.1086
22:11:18|1.1068
22:11:20|1.1068
22:11:20|1.1081
22:11:21|1.1069
22:11:23|1.1086
22:11:23|1.11
22:11:24|1.11
22:11:25|1.11
22:11:27|1.11
22:11:28|1.11
22:11:29|1.112
22:11:30|1.1113
22:11:31|1.1113
22:11:32|1.1122
22:11:33|1.1122
22:11:34|1.1097
22:11:35|1.1098
22:11:36|1.1098
22:11:37|1.1098
22:11:39|1.1098
22:11:40|1.1098
22:11:41|1.1098
22:11:42|1.1109
22:11:43|1.1109
22:11:44|1.1109
22:11:45|1.1109
22:11:46|1.1109
22:11:47|1.1109
22:11:48|1.1109
22:11:49|1.1109
22:11:50|1.1109
22:11:51|1.1107
22:11:52|1.112
22:11:53|1.1098
22:11:54|1.1125
22:11:55|1.1109
22:11:56|1.1109
22:11:57|1.1109
22:11:58|1.1109
22:11:59|1.1109
22:12:00|1.1109
22:12:01|1.1109
22:12:02|1.1109
22:12:03|1.1121
22:12:04|1.1121
22:12:05|1.1121
22:12:06|1.1121
22:12:07|1.1121
22:12:08|1.1121
22:12:09|1.1121
22:12:10|1.1121
22:12:11|1.1121
22:12:12|1.1121
22:12:13|1.1121
22:12:14|1.1121
22:12:15|1.1121
22:12:16|1.1129
22:12:17|1.113
22:12:18|1.1127
22:12:19|1.1125
22:12:20|1.1125
22:12:21|1.1133
22:12:22|1.1145
22:12:23|1.116
22:12:24|1.1162
22:12:25|1.1165
22:12:26|1.1161
22:12:27|1.1161
22:12:29|1.1165
22:12:29|1.1179
22:12:31|1.1179
22:12:31|1.1179
22:12:32|1.1179
22:12:33|1.1179
22:12:35|1.1179
22:12:36|1.1169
22:12:37|1.1169
22:12:38|1.1169
22:12:39|1.1169
22:12:40|1.1169
22:12:41|1.1169
22:12:42|1.1169
22:12:42|1.1168
22:12:44|1.1168
22:12:45|1.1168
22:12:46|1.1168
22:12:46|1.1168
22:12:47|1.1157
22:12:49|1.1179
22:12:49|1.1151
22:12:50|1.1153
22:12:51|1.1152
22:12:53|1.1152
22:12:54|1.1152
22:12:55|1.115
22:12:56|1.115
22:12:57|1.115
22:12:57|1.1156
22:12:58|1.1157
22:13:00|1.1157
22:13:01|1.115
22:13:01|1.1123
22:13:02|1.1153
22:13:04|1.1153
22:13:04|1.1153
22:13:05|1.1153
22:13:07|1.1153
22:13:08|1.1153
22:13:09|1.1153
22:13:10|1.1153
22:13:11|1.1151
22:13:12|1.115
22:13:12|1.115
22:13:13|1.115
22:13:14|1.115
22:13:16|1.115
22:13:16|1.115
22:13:17|1.1148
22:13:18|1.1148
22:13:19|1.1148
22:13:20|1.1148
22:13:21|1.1126
22:13:23|1.1141
22:13:24|1.1141
22:13:25|1.1141
22:13:26|1.1141
22:13:26|1.1153
22:13:27|1.1153
22:13:28|1.1153
22:13:30|1.1153
22:13:31|1.1153
22:13:32|1.1153
22:13:34|1.1153
22:13:35|1.1153
22:13:35|1.1153
22:13:36|1.1153
22:13:37|1.1126
22:13:38|1.1124
22:13:39|1.1124
22:13:40|1.114
22:13:41|1.114
22:13:42|1.114
22:13:43|1.114
22:13:44|1.1144
22:13:45|1.1144
22:13:46|1.1144
22:13:47|1.1144
22:13:48|1.1126
22:13:49|1.1133
22:13:51|1.1133
22:13:51|1.1133
22:13:52|1.1133
22:13:54|1.1133
22:13:54|1.1133
22:13:55|1.1133
22:13:56|1.1133
22:13:57|1.1133
22:13:58|1.1118
22:13:59|1.1105
22:14:00|1.1116
22:14:01|1.1116
22:14:02|1.1116
22:14:03|1.1116
22:14:04|1.1116
22:14:05|1.1116
22:14:06|1.1116
22:14:07|1.1116
22:14:08|1.1105
22:14:09|1.1105
22:14:10|1.1105
22:14:11|1.1105
22:14:12|1.1105
22:14:13|1.1105
22:14:14|1.1105
22:14:15|1.1105
22:14:16|1.1105
22:14:17|1.1108
22:14:18|1.1105
22:14:19|1.1101
22:14:20|1.1101
22:14:21|1.1101
22:14:22|1.1101
22:14:23|1.1105
22:14:24|1.1105
22:14:25|1.1105
22:14:26|1.1105
22:14:27|1.1105
22:14:28|1.1105
22:14:30|1.1105
22:14:31|1.1105
22:14:33|1.1103
22:14:33|1.1103
22:14:35|1.1105
22:14:36|1.1105
22:14:37|1.1105
22:14:38|1.1105
22:14:39|1.1105
22:14:40|1.1087
22:14:41|1.1087
22:14:42|1.11
22:14:43|1.11
22:14:44|1.11
22:14:45|1.11
22:14:46|1.11
22:14:47|1.11
22:14:48|1.11
22:14:49|1.11
22:14:50|1.11
22:14:51|1.1099
22:14:52|1.1099
22:14:53|1.1099
22:14:54|1.1097
22:14:55|1.1097
22:14:56|1.1097
22:14:57|1.1097
22:14:58|1.1097
22:14:59|1.1097
22:15:00|1.1097
22:15:01|1.1097
22:15:02|1.1097
22:15:03|1.1097
22:15:04|1.1096
22:15:06|1.1096
22:15:07|1.1096
22:15:07|1.1095
22:15:08|1.1095
22:15:09|1.1095
22:15:11|1.1095
22:15:11|1.1095
22:15:12|1.1095
22:15:13|1.1091
22:15:14|1.1091
22:15:15|1.1091
22:15:16|1.1091
22:15:17|1.1091
22:15:18|1.1091
22:15:20|1.1091
22:15:20|1.1091
22:15:21|1.1091
22:15:22|1.1095
22:15:23|1.1085
22:15:24|1.1095
22:15:26|1.1095
22:15:26|1.1095
22:15:27|1.1095
22:15:28|1.1109
22:15:29|1.1109
22:15:31|1.1109
22:15:32|1.1118
22:15:33|1.1118
22:15:34|1.1113
22:15:35|1.1118
22:15:36|1.1118
22:15:37|1.1118
22:15:38|1.1141
22:15:39|1.1141
22:15:40|1.1141
22:15:41|1.115
22:15:42|1.1156
22:15:43|1.1152
22:15:44|1.1155
22:15:45|1.1151
22:15:46|1.1151
22:15:47|1.1151
22:15:49|1.1151
22:15:50|1.1151
22:15:50|1.1177
22:15:52|1.1155
22:15:53|1.1155
22:15:54|1.1151
22:15:55|1.1171
22:15:56|1.1171
22:15:57|1.112
22:15:58|1.112
22:15:59|1.1134
22:16:00|1.1138
22:16:00|1.1138
22:16:02|1.1138
22:16:03|1.1138
22:16:03|1.1135
22:16:04|1.1135
22:16:06|1.1135
22:16:07|1.1134
22:16:07|1.1134
22:16:09|1.1135
22:16:10|1.1135
22:16:11|1.1135
22:16:11|1.1135
22:16:13|1.114
22:16:14|1.1124
22:16:14|1.1124
22:16:16|1.1135
22:16:16|1.1135
22:16:18|1.1121
22:16:19|1.1121
22:16:19|1.1121
22:16:21|1.1116
22:16:21|1.1116
22:16:23|1.1116
22:16:24|1.1126
22:16:25|1.1126
22:16:26|1.1126
22:16:27|1.1126
22:16:28|1.1126
22:16:29|1.1126
22:16:30|1.1126
22:16:31|1.1126
22:16:32|1.1118
22:16:33|1.1118
22:16:34|1.1118
22:16:35|1.1124
22:16:36|1.1124
22:16:37|1.1124
22:16:38|1.1124
22:16:39|1.1128
22:16:40|1.1128
22:16:42|1.1128
22:16:43|1.1128
22:16:43|1.1128
22:16:45|1.1128
22:16:46|1.1128
22:16:47|1.1128
22:16:47|1.1128
22:16:48|1.1128
22:16:49|1.1128
22:16:50|1.1128
22:16:51|1.1128
22:16:52|1.1128
22:16:53|1.1128
22:16:54|1.1128
22:16:56|1.1128
22:16:56|1.1128
22:16:57|1.1128
22:16:58|1.1128
22:16:59|1.1128
22:17:00|1.1128
22:17:02|1.1128
22:17:02|1.1157
22:17:03|1.1151
22:17:04|1.1151
22:17:05|1.1165
22:17:06|1.1175
22:17:07|1.1171
22:17:08|1.1171
22:17:09|1.1171
22:17:11|1.1171
22:17:11|1.1183
22:17:13|1.1183
22:17:13|1.1183
22:17:15|1.1183
22:17:15|1.1173
22:17:16|1.1184
22:17:17|1.1183
22:17:18|1.1183
22:17:20|1.1183
22:17:20|1.1183
22:17:22|1.1183
22:17:23|1.1183
22:17:23|1.1173
22:17:25|1.1173
22:17:26|1.1173
22:17:26|1.1173
22:17:28|1.1173
22:17:29|1.1173
22:17:30|1.1173
22:17:30|1.1176
22:17:32|1.1176
22:17:33|1.1176
22:17:34|1.1176
22:17:35|1.1176
22:17:37|1.117
22:17:38|1.1172
22:17:39|1.1172
22:17:39|1.1172
22:17:41|1.1172
22:17:42|1.1172
22:17:43|1.1172
22:17:44|1.117
22:17:45|1.1157
22:17:46|1.1154
22:17:47|1.1154
22:17:47|1.1167
22:17:49|1.1167
22:17:50|1.1167
22:17:51|1.1167
22:17:51|1.1167
22:17:52|1.1166
22:17:54|1.1166
22:17:55|1.1166
22:17:56|1.1166
22:17:57|1.116
22:17:57|1.116
22:17:59|1.116
22:18:00|1.1176
22:18:01|1.1167
22:18:01|1.1167
22:18:03|1.117
22:18:03|1.117
22:18:04|1.118
22:18:06|1.118
22:18:07|1.1172
22:18:08|1.1172
22:18:08|1.1172
22:18:09|1.1172
22:18:11|1.1172
22:18:12|1.1172
22:18:13|1.1189
22:18:14|1.1189
22:18:15|1.1189
22:18:16|1.1189
22:18:17|1.1189
22:18:17|1.1189
22:18:19|1.119
22:18:20|1.119
22:18:21|1.119
22:18:22|1.119
22:18:22|1.119
22:18:23|1.119
22:18:24|1.119
22:18:26|1.119
22:18:27|1.119
22:18:28|1.119
22:18:29|1.1177
22:18:30|1.1177
22:18:30|1.1177
22:18:31|1.1177
22:18:33|1.1177
22:18:34|1.1175
22:18:36|1.1175
22:18:37|1.1175
22:18:38|1.119
22:18:39|1.119
22:18:39|1.1171
22:18:41|1.1199
22:18:42|1.1199
22:18:43|1.1199
22:18:43|1.1199
22:18:45|1.1199
22:18:45|1.1199
22:18:47|1.1199
22:18:48|1.1199
22:18:49|1.1199
22:18:50|1.1199
22:18:50|1.1199
22:18:52|1.1199
22:18:52|1.1194
22:18:54|1.1194
22:18:54|1.1194
22:18:55|1.1196
22:18:56|1.1196
22:18:58|1.1211
22:18:58|1.1211
22:19:00|1.1211
22:19:01|1.1211
22:19:02|1.1211
22:19:03|1.1211
22:19:04|1.1211
22:19:05|1.1204
22:19:06|1.1204
22:19:07|1.1204
22:19:10|1.1204
22:19:11|1.1201
22:19:12|1.1223
22:19:13|1.1225
22:19:14|1.1225
22:19:16|1.1225
22:19:16|1.1225
22:19:17|1.1217
22:19:18|1.1217
22:19:19|1.1218
22:19:20|1.1225
22:19:21|1.1225
22:19:22|1.1242
22:19:23|1.1242
22:19:24|1.1208
22:19:25|1.1216
22:19:26|1.1236
22:19:27|1.1236
22:19:28|1.1208
22:19:29|1.1225
22:19:31|1.1225
22:19:32|1.1225
22:19:33|1.1225
22:19:34|1.1235
22:19:36|1.1225
22:19:37|1.1225
22:19:38|1.123
22:19:39|1.1211
22:19:41|1.1225
22:19:41|1.1225
22:19:43|1.1225
22:19:44|1.1225
22:19:44|1.1225
22:19:45|1.1226
22:19:47|1.1226
22:19:47|1.1226
22:19:48|1.1226
22:19:50|1.1226
22:19:51|1.1226
22:19:52|1.1226
22:19:52|1.1226
22:19:54|1.123
22:19:55|1.123
22:19:56|1.123
22:19:56|1.1211
22:19:58|1.1211
22:19:58|1.1211
22:19:59|1.1226
22:20:01|1.1211
22:20:01|1.1211
22:20:03|1.1211
22:20:04|1.1228
22:20:05|1.1226
22:20:06|1.1214
22:20:07|1.1214
22:20:08|1.1228
22:20:09|1.1228
22:20:10|1.1228
22:20:11|1.1228
22:20:12|1.1228
22:20:13|1.1228
22:20:14|1.1224
22:20:15|1.1224
22:20:16|1.1224
22:20:17|1.1224
22:20:18|1.1214
22:20:19|1.1205
22:20:20|1.1201
22:20:21|1.1201
22:20:22|1.1213
22:20:23|1.1201
22:20:24|1.1191
22:20:25|1.1191
22:20:26|1.1191
22:20:27|1.1195
22:20:28|1.1195
22:20:29|1.1185
22:20:30|1.1185
22:20:31|1.1187
22:20:32|1.1187
22:20:33|1.1187
22:20:34|1.1187
22:20:35|1.1187
22:20:37|1.1187
22:20:38|1.119
22:20:40|1.119
22:20:40|1.1173
22:20:42|1.1173
22:20:43|1.1173
22:20:44|1.1173
22:20:46|1.1173
22:20:46|1.1173
22:20:48|1.1173
22:20:48|1.1173
22:20:50|1.1161
22:20:51|1.1161
22:20:52|1.1193
22:20:53|1.119
22:20:53|1.119
22:20:54|1.119
22:20:55|1.119
22:20:57|1.1186
22:20:58|1.1186
22:20:58|1.1186
22:21:00|1.1167
22:21:00|1.1167
22:21:01|1.1183
22:21:03|1.1183
22:21:04|1.1183
22:21:04|1.1183
22:21:06|1.1171
22:21:06|1.1185
22:21:07|1.1185
22:21:09|1.1185
22:21:10|1.1171
22:21:10|1.1171
22:21:12|1.1171
22:21:13|1.1171
22:21:13|1.1171
22:21:15|1.1171
22:21:16|1.1171
22:21:16|1.1171
22:21:17|1.1171
22:21:19|1.1171
22:21:20|1.1171
22:21:21|1.1171
22:21:21|1.1171
22:21:23|1.1171
22:21:24|1.1189
22:21:25|1.119
22:21:26|1.119
22:21:27|1.119
22:21:28|1.119
22:21:29|1.1189
22:21:30|1.119
22:21:31|1.12
22:21:32|1.12
22:21:33|1.12
22:21:34|1.12
22:21:35|1.12
22:21:35|1.12
22:21:37|1.12
22:21:38|1.12
22:21:39|1.1179
22:21:40|1.1179
22:21:41|1.1179
22:21:42|1.1179
22:21:43|1.1179
22:21:44|1.1179
22:21:45|1.1179
22:21:46|1.1179
22:21:47|1.1184
22:21:48|1.1184
22:21:49|1.1184
22:21:50|1.1184
22:21:51|1.1184
22:21:52|1.1184
22:21:53|1.1188
22:21:54|1.1188
22:21:55|1.1188
22:21:56|1.1188
22:21:57|1.1188
22:21:59|1.1192
22:22:00|1.1192
22:22:02|1.1192
22:22:02|1.1198
22:22:03|1.1198
22:22:04|1.1198
22:22:05|1.12
22:22:06|1.12
22:22:07|1.12
22:22:08|1.12
22:22:09|1.12
22:22:10|1.12
22:22:11|1.12
22:22:12|1.12
22:22:14|1.12
22:22:14|1.12
22:22:16|1.12
22:22:16|1.12
22:22:18|1.12
22:22:19|1.12
22:22:19|1.12
22:22:21|1.12
22:22:22|1.12
22:22:23|1.12
22:22:23|1.12
22:22:24|1.1171
22:22:26|1.1173
22:22:26|1.1173
22:22:28|1.1173
22:22:28|1.1173
22:22:29|1.1173
22:22:30|1.1173
22:22:31|1.1173
22:22:33|1.1173
22:22:33|1.1173
22:22:34|1.1173
22:22:36|1.1173
22:22:36|1.1173
22:22:38|1.1173
22:22:39|1.1173
22:22:40|1.1173
22:22:42|1.1173
22:22:42|1.1173
22:22:43|1.1188
22:22:44|1.1188
22:22:45|1.1188
22:22:46|1.1188
22:22:48|1.1188
22:22:49|1.1188
22:22:50|1.1178
22:22:51|1.1178
22:22:52|1.1178
22:22:53|1.1178
22:22:54|1.1178
22:22:55|1.1178
22:22:56|1.1178
22:22:57|1.1178
22:22:58|1.1178
22:22:59|1.1186
22:23:00|1.1186
22:23:01|1.1186
22:23:02|1.1172
22:23:03|1.1172
22:23:04|1.1172
22:23:05|1.1172
22:23:07|1.1172
22:23:08|1.1172
22:23:08|1.1172
22:23:10|1.116
22:23:10|1.116
22:23:11|1.116
22:23:12|1.116
22:23:13|1.116
22:23:14|1.1156
22:23:15|1.1156
22:23:16|1.1156
22:23:18|1.1156
22:23:19|1.1157
22:23:20|1.1157
22:23:20|1.1157
22:23:21|1.1159
22:23:22|1.1154
22:23:24|1.1159
22:23:24|1.1159
22:23:25|1.1159
22:23:26|1.1158
22:23:27|1.1159
22:23:28|1.1159
22:23:29|1.1159
22:23:30|1.1154
22:23:32|1.1154
22:23:32|1.1156
22:23:33|1.1156
22:23:34|1.1156
22:23:36|1.1156
22:23:37|1.1156
22:23:38|1.1156
22:23:38|1.1156
22:23:40|1.1154
22:23:41|1.1154
22:23:42|1.1154
22:23:43|1.114
22:23:44|1.1152
22:23:46|1.1141
22:23:47|1.1141
22:23:48|1.1153
22:23:48|1.1153
22:23:50|1.1152
22:23:51|1.1152
22:23:51|1.1152
22:23:52|1.1152
22:23:54|1.1152
22:23:55|1.1152
22:23:55|1.1152
22:23:57|1.1152
22:23:57|1.1152
22:23:59|1.1152
22:24:00|1.1152
22:24:01|1.1152
22:24:02|1.1152
22:24:02|1.1152
22:24:04|1.1152
22:24:05|1.1152
22:24:06|1.1151
22:24:07|1.1151
22:24:07|1.1151
22:24:09|1.1151
22:24:10|1.1151
22:24:11|1.1151
22:24:11|1.1152
22:24:13|1.1152
22:24:13|1.1152
22:24:14|1.1152
22:24:16|1.1152
22:24:17|1.1152
22:24:19|1.1152
22:24:19|1.1152
22:24:21|1.1152
22:24:21|1.1152
22:24:22|1.1152
22:24:24|1.1152
22:24:25|1.1152
22:24:26|1.1152
22:24:26|1.1152
22:24:28|1.1152
22:24:28|1.1152
22:24:30|1.1152
22:24:31|1.1152
22:24:32|1.1152
22:24:33|1.1112
22:24:34|1.1132
22:24:35|1.1132
22:24:36|1.1132
22:24:37|1.1132
22:24:37|1.1132
22:24:38|1.1132
22:24:40|1.1132
22:24:41|1.1132
22:24:43|1.113
22:24:44|1.113
22:24:45|1.113
22:24:46|1.113
22:24:47|1.113
22:24:48|1.113
22:24:49|1.1128
22:24:50|1.1128
22:24:51|1.1128
22:24:52|1.1128
22:24:53|1.1128
22:24:54|1.1128
22:24:55|1.1128
22:24:56|1.1128
22:24:57|1.1128
22:24:58|1.1128
22:24:59|1.1128
22:25:00|1.1128
22:25:02|1.1128
22:25:03|1.1113
22:25:04|1.1113
22:25:04|1.1113
22:25:05|1.1113
22:25:06|1.1113
22:25:07|1.1113
22:25:09|1.1112
22:25:10|1.111
22:25:10|1.1106
22:25:11|1.1138
22:25:12|1.1138
22:25:14|1.1138
22:25:15|1.1138
22:25:16|1.1138
22:25:16|1.1138
22:25:17|1.1134
22:25:19|1.1138
22:25:20|1.1138
22:25:21|1.1138
22:25:22|1.1138
22:25:23|1.1138
22:25:24|1.1138
22:25:25|1.1138
22:25:26|1.1138
22:25:27|1.1138
22:25:28|1.1138
22:25:29|1.1138
22:25:30|1.1138
22:25:31|1.1138
22:25:32|1.1138
22:25:33|1.1138
22:25:34|1.1138
22:25:35|1.1138
22:25:36|1.1138
22:25:37|1.1138
22:25:38|1.1138
22:25:39|1.1138
22:25:41|1.1138
22:25:42|1.1138
22:25:43|1.1138
22:25:44|1.1138
22:25:45|1.1138
22:25:46|1.1138
22:25:48|1.1138
22:25:48|1.1138
22:25:50|1.1138
22:25:51|1.1138
22:25:52|1.1138
22:25:53|1.1138
22:25:54|1.1138
22:25:56|1.1138
22:25:57|1.1138
22:25:58|1.1154
22:25:58|1.1154
22:26:00|1.1141
22:26:01|1.1141
22:26:01|1.1141
22:26:03|1.1141
22:26:04|1.1141
22:26:04|1.1141
22:26:06|1.1153
22:26:07|1.1153
22:26:07|1.1153
22:26:09|1.1142
22:26:09|1.1151
22:26:11|1.1151
22:26:12|1.1155
22:26:13|1.1155
22:26:14|1.1155
22:26:15|1.1155
22:26:16|1.1162
22:26:17|1.1162
22:26:18|1.1162
22:26:19|1.1169
22:26:20|1.1169
22:26:22|1.1169
22:26:22|1.1169
22:26:23|1.1169
22:26:24|1.1169
22:26:25|1.117
22:26:26|1.117
22:26:27|1.117
22:26:28|1.117
22:26:29|1.117
22:26:30|1.117
22:26:31|1.117
22:26:32|1.1173
22:26:33|1.1173
22:26:34|1.1163
22:26:35|1.1163
22:26:36|1.1163
22:26:37|1.1163
22:26:38|1.1163
22:26:39|1.1163
22:26:40|1.1163
22:26:42|1.1163
22:26:43|1.1163
22:26:44|1.1163
22:26:45|1.1163
22:26:46|1.1163
22:26:48|1.1161
22:26:49|1.1161
22:26:50|1.1161
22:26:51|1.1174
22:26:52|1.1174
22:26:53|1.1174
22:26:54|1.1174
22:26:55|1.1174
22:26:56|1.1174
22:26:57|1.1174
22:26:58|1.1174
22:26:59|1.1174
22:27:00|1.116
22:27:01|1.116
22:27:02|1.1151
22:27:03|1.1151
22:27:04|1.1162
22:27:05|1.1162
22:27:06|1.1162
22:27:07|1.1162
22:27:08|1.1162
22:27:09|1.1162
22:27:10|1.1162
22:27:11|1.115
22:27:12|1.1162
22:27:13|1.1162
22:27:14|1.1162
22:27:16|1.1164
22:27:16|1.1164
22:27:17|1.1114
22:27:18|1.1114
22:27:19|1.1114
22:27:20|1.1114
22:27:21|1.111
22:27:22|1.1124
22:27:23|1.1124
22:27:24|1.1124
22:27:25|1.1126
22:27:26|1.1126
22:27:27|1.1126
22:27:28|1.1126
22:27:29|1.1126
22:27:30|1.1126
22:27:31|1.1126
22:27:32|1.1127
22:27:33|1.1131
22:27:34|1.1131
22:27:35|1.1131
22:27:36|1.1131
22:27:37|1.1131
22:27:38|1.1135
22:27:39|1.1135
22:27:40|1.1135
22:27:41|1.1117
22:27:42|1.1134
22:27:43|1.1134
22:27:45|1.1134
22:27:46|1.1134
22:27:47|1.1134
22:27:48|1.1117
22:27:49|1.1115
22:27:50|1.1114
22:27:51|1.1114
22:27:52|1.1114
22:27:53|1.1127
22:27:54|1.1127
22:27:55|1.1116
22:27:56|1.1116
22:27:57|1.1116
22:27:59|1.1116
22:27:59|1.1117
22:28:01|1.1114
22:28:02|1.1124
22:28:03|1.1114
22:28:03|1.1114
22:28:04|1.1114
22:28:06|1.1114
22:28:07|1.1114
22:28:08|1.1114
22:28:09|1.1114
22:28:10|1.1114
22:28:11|1.1114
22:28:11|1.1114
22:28:12|1.1132
22:28:13|1.1134
22:28:15|1.1134
22:28:16|1.1134
22:28:16|1.1134
22:28:17|1.1135
22:28:18|1.1135
22:28:20|1.1135
22:28:20|1.1135
22:28:21|1.1135
22:28:22|1.1135
22:28:23|1.1135
22:28:25|1.1117
22:28:25|1.1129
22:28:26|1.1129
22:28:27|1.1129
22:28:28|1.1129
22:28:29|1.1129
22:28:30|1.1129
22:28:31|1.1129
22:28:32|1.1129
22:28:33|1.1129
22:28:34|1.1129
22:28:35|1.1129
22:28:36|1.1129
22:28:37|1.1129
22:28:38|1.111
22:28:40|1.111
22:28:41|1.111
22:28:41|1.111
22:28:42|1.111
22:28:44|1.111
22:28:45|1.111
22:28:46|1.111
22:28:47|1.1097
22:28:49|1.1097
22:28:50|1.1091
22:28:51|1.111
22:28:51|1.1097
22:28:52|1.1093
22:28:54|1.1106
22:28:54|1.1106
22:28:56|1.1106
22:28:57|1.111
22:28:58|1.111
22:28:58|1.111
22:29:00|1.111
22:29:00|1.111
22:29:01|1.111
22:29:02|1.112
22:29:04|1.112
22:29:05|1.112
22:29:05|1.112
22:29:06|1.112
22:29:08|1.1091
22:29:08|1.1091
22:29:09|1.1091
22:29:11|1.1091
22:29:11|1.1091
22:29:12|1.1093
22:29:14|1.1093
22:29:14|1.1093
22:29:15|1.1112
22:29:17|1.1091
22:29:18|1.1091
22:29:19|1.1091
22:29:20|1.1091
22:29:21|1.1091
22:29:22|1.1091
22:29:23|1.1091
22:29:24|1.1091
22:29:25|1.1101
22:29:26|1.1101
22:29:27|1.1101
22:29:28|1.1093
22:29:29|1.1093
22:29:30|1.11
22:29:31|1.11
22:29:32|1.11
22:29:33|1.11
22:29:34|1.11
22:29:35|1.1111
22:29:36|1.1111
22:29:37|1.1111
22:29:38|1.1111
22:29:39|1.1102
22:29:40|1.1102
22:29:41|1.1107
22:29:42|1.1107
22:29:43|1.1107
22:29:44|1.1104
22:29:46|1.1108
22:29:47|1.1108
22:29:48|1.1108
22:29:49|1.1108
22:29:50|1.1108
22:29:51|1.1108
22:29:51|1.1119
22:29:52|1.1109
22:29:53|1.1102
22:29:55|1.1119
22:29:56|1.1119
22:29:57|1.1119
22:29:58|1.11
22:29:59|1.11
22:29:59|1.108
22:30:01|1.108
22:30:02|1.108
22:30:03|1.1097
22:30:03|1.11
22:30:05|1.11
22:30:06|1.11
22:30:07|1.11
22:30:08|1.11
22:30:09|1.11
22:30:10|1.11
22:30:11|1.11
22:30:11|1.1092
22:30:13|1.1092
22:30:14|1.1092
22:30:14|1.1092
22:30:16|1.1092
22:30:17|1.1092
22:30:18|1.1092
22:30:18|1.108
22:30:19|1.1067
22:30:20|1.1064
22:30:21|1.106
22:30:23|1.1061
22:30:23|1.1066
22:30:25|1.1063
22:30:25|1.1063
22:30:27|1.1063
22:30:28|1.1063
22:30:29|1.1063
22:30:30|1.1063
22:30:31|1.1057
22:30:31|1.1092
22:30:32|1.1061
22:30:34|1.106
22:30:34|1.106
22:30:36|1.106
22:30:36|1.106
22:30:37|1.1057
22:30:38|1.1059
22:30:40|1.1059
22:30:41|1.1057
22:30:41|1.1057
22:30:42|1.1057
22:30:44|1.1057
22:30:44|1.1057
22:30:46|1.1059
22:30:47|1.1072
22:30:48|1.1064
22:30:49|1.1064
22:30:50|1.1064
22:30:51|1.1064
22:30:52|1.1072
22:30:53|1.1072
22:30:54|1.1073
22:30:55|1.1073
22:30:56|1.1073
22:30:57|1.1073
22:30:58|1.1073
22:30:59|1.1073
22:31:00|1.1071
22:31:01|1.1071
22:31:02|1.1071
22:31:03|1.1072
22:31:04|1.1072
22:31:05|1.1072
22:31:06|1.1072
22:31:07|1.1072
22:31:08|1.1072
22:31:09|1.1072
22:31:10|1.1072
22:31:11|1.108
22:31:12|1.1071
22:31:13|1.1071
22:31:14|1.1071
22:31:15|1.1074
22:31:16|1.1074
22:31:17|1.1074
22:31:18|1.1074
22:31:19|1.1074
22:31:20|1.1057
22:31:21|1.1059
22:31:22|1.1059
22:31:23|1.1059
22:31:24|1.1059
22:31:25|1.1059
22:31:26|1.1052
22:31:27|1.105
22:31:28|1.105
22:31:30|1.105
22:31:30|1.105
22:31:31|1.1043
22:31:32|1.1033
22:31:33|1.1033
22:31:34|1.1034
22:31:35|1.1
22:31:36|1.098
22:31:37|1.1
22:31:38|1.1004
22:31:39|1.102
22:31:40|1.102
22:31:41|1.1018
22:31:42|1.1019
22:31:43|1.1019
22:31:44|1.1019
22:31:45|1.1019
22:31:47|1.1042
22:31:48|1.1013
22:31:49|1.1013
22:31:50|1.1013
22:31:51|1.1042
22:31:52|1.1042
22:31:53|1.104
22:31:54|1.104
22:31:55|1.1029
22:31:56|1.1029
22:31:57|1.1031
22:31:58|1.1036
22:31:59|1.1036
22:32:00|1.103
22:32:01|1.1037
22:32:02|1.1037
22:32:03|1.1037
22:32:04|1.1037
22:32:05|1.1037
22:32:06|1.1037
22:32:07|1.1033
22:32:08|1.1
22:32:09|1.1017
22:32:10|1.1007
22:32:11|1.1007
22:32:12|1.0991
22:32:13|1.0994
22:32:14|1.0986
22:32:15|1.0986
22:32:16|1.099
22:32:17|1.0993
22:32:18|1.0997
22:32:19|1.0986
22:32:20|1.0986
22:32:22|1.0993
22:32:22|1.0991
22:32:23|1.0997
22:32:24|1.0997
22:32:25|1.0997
22:32:26|1.0993
22:32:27|1.0993
22:32:28|1.0993
22:32:29|1.0993
22:32:30|1.0985
22:32:31|1.0974
22:32:32|1.0984
22:32:33|1.0984
22:32:34|1.0984
22:32:35|1.098
22:32:36|1.098
22:32:38|1.098
22:32:38|1.0977
22:32:39|1.0992
22:32:40|1.1007
22:32:41|1.1007
22:32:42|1.1007
22:32:43|1.1007
22:32:44|1.0992
22:32:45|1.0992
22:32:46|1.0982
22:32:48|1.0996
22:32:49|1.0986
22:32:50|1.0987
22:32:51|1.0987
22:32:52|1.0987
22:32:53|1.0999
22:32:54|1.0999
22:32:55|1.0983
22:32:56|1.0985
22:32:57|1.0986
22:32:58|1.0986
22:32:59|1.0986
22:33:00|1.0986
22:33:01|1.0986
22:33:02|1.0986
22:33:03|1.0986
22:33:04|1.0986
22:33:05|1.0975
22:33:06|1.0976
22:33:07|1.0986
22:33:08|1.0986
22:33:09|1.0986
22:33:10|1.0986
22:33:11|1.0984
22:33:12|1.0985
22:33:14|1.0985
22:33:15|1.0985
22:33:15|1.0985
22:33:16|1.0984
22:33:18|1.0984
22:33:18|1.0984
22:33:19|1.0984
22:33:20|1.0984
22:33:21|1.0995
22:33:22|1.0984
22:33:24|1.0975
22:33:24|1.101
22:33:25|1.101
22:33:26|1.101
22:33:27|1.101
22:33:28|1.101
22:33:30|1.101
22:33:31|1.101
22:33:31|1.101
22:33:32|1.101
22:33:33|1.101
22:33:34|1.101
22:33:35|1.1002
22:33:36|1.1002
22:33:37|1.1001
22:33:39|1.1001
22:33:39|1.1001
22:33:40|1.1001
22:33:41|1.1001
22:33:42|1.0989
22:33:43|1.0996
22:33:44|1.0985
22:33:45|1.0985
22:33:46|1.0997
22:33:48|1.0998
22:33:48|1.0998
22:33:49|1.0998
22:33:51|1.0998
22:33:52|1.0998
22:33:53|1.0998
22:33:54|1.0998
22:33:55|1.1
22:33:56|1.1
22:33:57|1.1
22:33:58|1.0996
22:33:59|1.1008
22:34:00|1.1008
22:34:01|1.1008
22:34:02|1.0979
22:34:03|1.0979
22:34:04|1.0998
22:34:05|1.0998
22:34:06|1.0998
22:34:07|1.0995
22:34:08|1.0996
22:34:09|1.0975
22:34:10|1.0975
22:34:11|1.0975
22:34:12|1.0975
22:34:13|1.0975
22:34:14|1.0983
22:34:15|1.0983
22:34:16|1.0983
22:34:17|1.0983
22:34:18|1.0993
22:34:19|1.0993
22:34:20|1.0993
22:34:22|1.0996
22:34:22|1.0996
22:34:23|1.1002
22:34:24|1.1002
22:34:25|1.1002
22:34:26|1.1008
22:34:27|1.0996
22:34:28|1.1008
22:34:29|1.1008
22:34:30|1.0998
22:34:31|1.0998
22:34:32|1.0998
22:34:33|1.0998
22:34:34|1.0998
22:34:36|1.0999
22:34:36|1.1008
22:34:37|1.1008
22:34:38|1.1008
22:34:39|1.1013
22:34:41|1.1013
22:34:42|1.1013
22:34:42|1.1013
22:34:43|1.1013
22:34:44|1.1013
22:34:45|1.1013
22:34:46|1.1013
22:34:48|1.1013
22:34:48|1.1013
22:34:50|1.1013
22:34:51|1.1013
22:34:52|1.1013
22:34:53|1.1013
22:34:55|1.1018
22:34:56|1.1018
22:34:56|1.1018
22:34:57|1.1018
22:34:58|1.1018
22:34:59|1.1018
22:35:00|1.1018
22:35:01|1.1018
22:35:02|1.1018
22:35:03|1.1014
22:35:04|1.1014
22:35:05|1.1014
22:35:06|1.1014
22:35:07|1.1014
22:35:08|1.1008
22:35:09|1.1009
22:35:10|1.1009
22:35:12|1.1009
22:35:13|1.1009
22:35:14|1.1013
22:35:15|1.1013
22:35:15|1.1013
22:35:17|1.1006
22:35:18|1.1006
22:35:19|1.1006
22:35:19|1.1006
22:35:21|1.1006
22:35:22|1.1006
22:35:22|1.1006
22:35:24|1.1006
22:35:24|1.1006
22:35:26|1.1006
22:35:27|1.1006
22:35:27|1.1006
22:35:29|1.1006
22:35:30|1.1006
22:35:31|1.1006
22:35:32|1.1006
22:35:32|1.1006
22:35:33|1.1006
22:35:35|1.1005
22:35:36|1.1005
22:35:36|1.1005
22:35:38|1.1005
22:35:39|1.1005
22:35:39|1.1005
22:35:41|1.1005
22:35:41|1.1005
22:35:42|1.1005
22:35:44|1.1005
22:35:44|1.1005
22:35:46|1.1005
22:35:47|1.1005
22:35:48|1.1005
22:35:49|1.1005
22:35:50|1.1005
22:35:52|1.1005
22:35:53|1.1005
22:35:55|1.1004
22:35:56|1.1004
22:35:57|1.1
22:35:58|1.1
22:35:59|1.1
22:36:00|1.1
22:36:01|1.1
22:36:02|1.1
22:36:03|1.0997
22:36:04|1.0997
22:36:05|1.1004
22:36:07|1.1004
22:36:08|1.1006
22:36:09|1.1022
22:36:10|1.1004
22:36:11|1.1004
22:36:12|1.1004
22:36:13|1.1004
22:36:14|1.1004
22:36:15|1.1004
22:36:16|1.1004
22:36:18|1.1004
22:36:19|1.1004
22:36:20|1.1004
22:36:21|1.1004
22:36:22|1.1004
22:36:23|1.1004
22:36:24|1.1027
22:36:26|1.0993
22:36:26|1.0993
22:36:27|1.0999
22:36:28|1.0984
22:36:29|1.1002
22:36:30|1.1002
22:36:31|1.1002
22:36:32|1.1002
22:36:33|1.1002
22:36:34|1.1002
22:36:35|1.1007
22:36:36|1.1007
22:36:37|1.1007
22:36:38|1.1002
22:36:39|1.1002
22:36:40|1.0996
22:36:41|1.1002
22:36:42|1.1002
22:36:43|1.1005
22:36:45|1.1005
22:36:45|1.1005
22:36:46|1.1007
22:36:48|1.1007
22:36:48|1.1007
22:36:49|1.1007
22:36:50|1.1003
22:36:52|1.1003
22:36:53|1.1003
22:36:54|1.1003
22:36:55|1.1
22:36:56|1.1
22:36:57|1.1007
22:36:58|1.1007
22:36:58|1.1007
22:37:00|1.1007
22:37:01|1.1007
22:37:02|1.1007
22:37:03|1.1007
22:37:04|1.1007
22:37:04|1.1007
22:37:05|1.1005
22:37:07|1.1005
22:37:08|1.1005
22:37:09|1.1005
22:37:10|1.1005
22:37:11|1.0994
22:37:12|1.0995
22:37:12|1.1001
22:37:14|1.1001
22:37:15|1.1001
22:37:16|1.0995
22:37:17|1.0995
22:37:18|1.0998
22:37:19|1.1001
22:37:20|1.1001
22:37:21|1.1005
22:37:22|1.1005
22:37:23|1.1025
22:37:24|1.101
22:37:25|1.101
22:37:26|1.101
22:37:27|1.101
22:37:28|1.1015
22:37:29|1.1015
22:37:30|1.1015
22:37:31|1.1007
22:37:32|1.1007
22:37:33|1.1039
22:37:34|1.103
22:37:35|1.1021
22:37:36|1.1021
22:37:37|1.1036
22:37:38|1.1036
22:37:39|1.1028
22:37:40|1.1017
22:37:41|1.1017
22:37:42|1.1017
22:37:43|1.1015
22:37:44|1.1015
22:37:45|1.1015
22:37:46|1.1015
22:37:47|1.1005
22:37:48|1.1005
22:37:49|1.1005
22:37:50|1.1002
22:37:51|1.1
22:37:52|1.0984
22:37:54|1.0984
22:37:55|1.0997
22:37:56|1.0997
22:37:56|1.0997
22:37:58|1.0987
22:37:59|1.0981
22:38:00|1.0981
22:38:01|1.0992
22:38:02|1.0992
22:38:03|1.0992
22:38:04|1.0992
22:38:05|1.0992
22:38:06|1.0992
22:38:07|1.0992
22:38:08|1.0992
22:38:09|1.0992
22:38:10|1.099
22:38:11|1.099
22:38:12|1.099
22:38:13|1.099
22:38:14|1.0992
22:38:15|1.0992
22:38:16|1.1001
22:38:17|1.1001
22:38:18|1.1001
22:38:19|1.1001
22:38:20|1.1001
22:38:21|1.1006
22:38:22|1.1006
22:38:23|1.1006
22:38:24|1.1006
22:38:25|1.1006
22:38:26|1.0994
22:38:27|1.0994
22:38:28|1.0994
22:38:29|1.0994
22:38:30|1.0994
22:38:31|1.0994
22:38:32|1.0994
22:38:33|1.0994
22:38:34|1.0998
22:38:35|1.0998
22:38:36|1.0998
22:38:37|1.1012
22:38:38|1.1012
22:38:39|1.1006
22:38:40|1.1006
22:38:41|1.1009
22:38:42|1.102
22:38:43|1.102
22:38:44|1.102
22:38:45|1.1006
22:38:46|1.1006
22:38:47|1.1006
22:38:48|1.1006
22:38:49|1.1017
22:38:50|1.1008
22:38:51|1.1008
22:38:52|1.1008
22:38:53|1.1008
22:38:54|1.1008
22:38:55|1.1008
22:38:56|1.1008
22:38:57|1.1018
22:38:58|1.1018
22:38:59|1.1018
22:39:00|1.1018
22:39:01|1.1018
22:39:02|1.1018
22:39:03|1.103
22:39:04|1.103
22:39:05|1.1017
22:39:06|1.1017
22:39:08|1.1017
22:39:08|1.1017
22:39:10|1.1017
22:39:10|1.1017
22:39:11|1.1017
22:39:13|1.1017
22:39:14|1.1017
22:39:14|1.1017
22:39:16|1.1017
22:39:16|1.1017
22:39:18|1.1017
22:39:19|1.1017
22:39:19|1.1017
22:39:20|1.102
22:39:21|1.102
22:39:22|1.102
22:39:23|1.102
22:39:24|1.102
22:39:25|1.102
22:39:26|1.102
22:39:27|1.102
22:39:28|1.102
22:39:29|1.102
22:39:31|1.102
22:39:31|1.102
22:39:32|1.102
22:39:34|1.1038
22:39:34|1.1038
22:39:35|1.1038
22:39:36|1.1038
22:39:37|1.1042
22:39:38|1.1042
22:39:40|1.1042
22:39:40|1.1042
22:39:41|1.1042
22:39:42|1.1042
22:39:44|1.1042
22:39:44|1.1042
22:39:46|1.1042
22:39:46|1.1042
22:39:48|1.1042
22:39:48|1.1042
22:39:49|1.104
22:39:50|1.104
22:39:51|1.104
22:39:52|1.104
22:39:54|1.104
22:39:55|1.1039
22:39:57|1.1039
22:39:58|1.1041
22:39:59|1.1058
22:40:01|1.106
22:40:02|1.1066
22:40:03|1.1066
22:40:04|1.1066
22:40:05|1.1066
22:40:06|1.1061
22:40:07|1.1061
22:40:08|1.1061
22:40:09|1.1066
22:40:10|1.1056
22:40:11|1.1052
22:40:12|1.1063
22:40:14|1.1063
22:40:15|1.1053
22:40:16|1.1053
22:40:17|1.1053
22:40:18|1.1053
22:40:19|1.1053
22:40:20|1.1053
22:40:21|1.1055
22:40:22|1.1055
22:40:23|1.1055
22:40:24|1.106
22:40:25|1.106
22:40:26|1.1064
22:40:27|1.1064
22:40:28|1.1055
22:40:29|1.1055
22:40:30|1.1065
22:40:31|1.1065
22:40:32|1.1065
22:40:33|1.1065
22:40:34|1.1065
22:40:35|1.1065
22:40:36|1.1065
22:40:37|1.1065
22:40:39|1.1065
22:40:39|1.1065
22:40:40|1.1066
22:40:42|1.1066
22:40:42|1.1072
22:40:43|1.1072
22:40:44|1.1072
22:40:46|1.1078
22:40:46|1.1078
22:40:48|1.1078
22:40:48|1.1069
22:40:49|1.1069
22:40:51|1.1066
22:40:51|1.1067
22:40:52|1.1084
22:40:53|1.1098
22:40:54|1.1094
22:40:55|1.1099
22:40:56|1.1099
22:40:57|1.1099
22:40:59|1.1101
22:41:01|1.1109
22:41:01|1.1109
22:41:03|1.1109
22:41:03|1.1109
22:41:04|1.1109
22:41:05|1.1109
22:41:06|1.1109
22:41:08|1.1109
22:41:09|1.1109
22:41:10|1.1109
22:41:10|1.1109
22:41:12|1.1109
22:41:12|1.1109
22:41:13|1.11
22:41:15|1.1082
22:41:16|1.1102
22:41:17|1.1088
22:41:18|1.1088
22:41:19|1.1085
22:41:20|1.1085
22:41:20|1.1082
22:41:22|1.11
22:41:23|1.1095
22:41:24|1.1095
22:41:25|1.1077
22:41:26|1.1077
22:41:27|1.1101
22:41:28|1.1088
22:41:28|1.1088
22:41:30|1.1088
22:41:31|1.1088
22:41:32|1.1088
22:41:33|1.1088
22:41:34|1.1088
22:41:35|1.1088
22:41:36|1.1088
22:41:37|1.1088
22:41:38|1.1088
22:41:39|1.1088
22:41:39|1.1088
22:41:41|1.1096
22:41:42|1.1096
22:41:43|1.1112
22:41:43|1.1085
22:41:45|1.1085
22:41:46|1.1088
22:41:46|1.1088
22:41:48|1.1088
22:41:49|1.1088
22:41:50|1.1088
22:41:51|1.1088
22:41:52|1.1088
22:41:53|1.111
22:41:54|1.111
22:41:55|1.111
22:41:56|1.1113
22:41:58|1.1113
22:41:58|1.1102
22:42:00|1.1102
22:42:00|1.1102
22:42:02|1.1102
22:42:03|1.1102
22:42:04|1.1102
22:42:05|1.11
22:42:06|1.11
22:42:07|1.11
22:42:09|1.11
22:42:10|1.11
22:42:11|1.11
22:42:11|1.11
22:42:13|1.11
22:42:13|1.1111
22:42:15|1.1111
22:42:15|1.1111
22:42:18|1.1111
22:42:19|1.1111
22:42:20|1.1113
22:42:21|1.1113
22:42:22|1.1113
22:42:23|1.1113
22:42:24|1.1113
22:42:24|1.1111
22:42:26|1.1111
22:42:27|1.1115
22:42:27|1.1111
22:42:29|1.1086
22:42:30|1.1086
22:42:31|1.1094
22:42:32|1.1094
22:42:33|1.1096
22:42:35|1.1081
22:42:36|1.1081
22:42:36|1.1092
22:42:37|1.108
22:42:38|1.108
22:42:39|1.108
22:42:41|1.1091
22:42:41|1.1091
22:42:42|1.1091
22:42:43|1.1091
22:42:45|1.1091
22:42:45|1.1091
22:42:47|1.1091
22:42:47|1.1091
22:42:48|1.1084
22:42:50|1.1079
22:42:50|1.1079
22:42:52|1.1079
22:42:53|1.1079
22:42:54|1.1041
22:42:55|1.1013
22:42:56|1.102
22:42:58|1.102
22:42:58|1.1031
22:43:00|1.1031
22:43:01|1.1036
22:43:01|1.1036
22:43:02|1.1042
22:43:04|1.102
22:43:05|1.1035
22:43:06|1.1041
22:43:07|1.1041
22:43:08|1.103
22:43:09|1.1053
22:43:10|1.1053
22:43:11|1.1053
22:43:12|1.1053
22:43:13|1.1053
22:43:14|1.1053
22:43:15|1.1053
22:43:16|1.1053
22:43:17|1.1053
22:43:19|1.1053
22:43:20|1.1053
22:43:21|1.1053
22:43:22|1.1036
22:43:23|1.1053
22:43:23|1.1053
22:43:25|1.1053
22:43:26|1.1053
22:43:27|1.1053
22:43:28|1.1053
22:43:28|1.1053
22:43:29|1.1053
22:43:31|1.1053
22:43:32|1.1053
22:43:33|1.1065
22:43:33|1.1051
22:43:34|1.1051
22:43:36|1.1051
22:43:37|1.1047
22:43:38|1.1047
22:43:39|1.1047
22:43:40|1.1047
22:43:41|1.104
22:43:42|1.104
22:43:43|1.104
22:43:43|1.104
22:43:45|1.104
22:43:45|1.104
22:43:47|1.104
22:43:47|1.104
22:43:49|1.104
22:43:50|1.104
22:43:51|1.104
22:43:52|1.104
22:43:53|1.104
22:43:53|1.104
22:43:55|1.104
22:43:55|1.104
22:43:56|1.104
22:43:57|1.104
22:43:59|1.104
22:44:00|1.1054
22:44:01|1.1054
22:44:03|1.1054
22:44:03|1.1054
22:44:05|1.1054
22:44:06|1.1054
22:44:07|1.1054
22:44:08|1.1054
22:44:09|1.1054
22:44:10|1.1054
22:44:11|1.1053
22:44:12|1.1053
22:44:13|1.1053
22:44:14|1.1053
22:44:15|1.1053
22:44:16|1.1061
22:44:17|1.1061
22:44:18|1.1061
22:44:19|1.1061
22:44:20|1.1061
22:44:21|1.1061
22:44:22|1.1061
22:44:23|1.1061
22:44:24|1.1061
22:44:25|1.1061
22:44:26|1.1061
22:44:27|1.1061
22:44:28|1.1061
22:44:30|1.1061
22:44:30|1.107
22:44:31|1.107
22:44:32|1.107
22:44:33|1.1072
22:44:34|1.1072
22:44:35|1.1072
22:44:36|1.1072
22:44:37|1.1072
22:44:38|1.1072
22:44:39|1.1072
22:44:40|1.1072
22:44:41|1.1072
22:44:42|1.1072
22:44:43|1.1072
22:44:44|1.1072
22:44:45|1.1072
22:44:46|1.1072
22:44:47|1.1072
22:44:48|1.1072
22:44:49|1.1077
22:44:50|1.1077
22:44:51|1.1084
22:44:52|1.1084
22:44:53|1.1084
22:44:54|1.1084
22:44:55|1.1084
22:44:56|1.1084
22:44:57|1.1084
22:44:58|1.1084
22:44:59|1.1072
22:45:01|1.1057
22:45:02|1.1057
22:45:03|1.1057
22:45:04|1.1057
22:45:05|1.1057
22:45:06|1.1057
22:45:07|1.1057
22:45:09|1.1057
22:45:09|1.1057
22:45:11|1.1057
22:45:12|1.106
22:45:12|1.106
22:45:14|1.106
22:45:14|1.106
22:45:15|1.106
22:45:17|1.1057
22:45:17|1.1057
22:45:18|1.1057
22:45:19|1.1057
22:45:21|1.1054
22:45:21|1.1054
22:45:23|1.1054
22:45:24|1.1054
22:45:24|1.1054
22:45:25|1.1054
22:45:26|1.1054
22:45:27|1.1054
22:45:29|1.1054
22:45:29|1.1054
22:45:30|1.1054
22:45:32|1.1054
22:45:32|1.1054
22:45:33|1.1054
22:45:34|1.1054
22:45:35|1.1054
22:45:37|1.1054
22:45:37|1.1054
22:45:39|1.1057
22:45:39|1.1057
22:45:40|1.1057
22:45:41|1.1057
22:45:42|1.1054
22:45:43|1.1054
22:45:44|1.1054
22:45:45|1.1054
22:45:46|1.1071
22:45:48|1.1054
22:45:48|1.1054
22:45:49|1.1054
22:45:51|1.1054
22:45:51|1.1054
22:45:52|1.1054
22:45:53|1.1054
22:45:54|1.1036
22:45:55|1.1036
22:45:56|1.1036
22:45:57|1.1035
22:45:59|1.1035
22:46:00|1.1035
22:46:00|1.1037
22:46:02|1.1037
22:46:02|1.1037
22:46:04|1.1037
22:46:04|1.1046
22:46:05|1.1046
22:46:06|1.1046
22:46:08|1.1046
22:46:09|1.1046
22:46:09|1.1046
22:46:11|1.1038
22:46:12|1.1038
22:46:13|1.1051
22:46:14|1.1051
22:46:14|1.1051
22:46:15|1.1051
22:46:16|1.1047
22:46:17|1.1047
22:46:19|1.103
22:46:19|1.103
22:46:20|1.103
22:46:22|1.103
22:46:22|1.103
22:46:24|1.103
22:46:24|1.103
22:46:25|1.103
22:46:27|1.1046
22:46:28|1.1046
22:46:28|1.1046
22:46:30|1.1046
22:46:31|1.1046
22:46:32|1.1046
22:46:33|1.1046
22:46:34|1.1046
22:46:35|1.1046
22:46:36|1.1035
22:46:37|1.1035
22:46:39|1.1035
22:46:40|1.1035
22:46:41|1.1035
22:46:42|1.1035
22:46:42|1.1035
22:46:44|1.1035
22:46:44|1.1031
22:46:45|1.1031
22:46:47|1.1031
22:46:48|1.1025
22:46:48|1.1025
22:46:50|1.1025
22:46:51|1.1025
22:46:51|1.1025
22:46:52|1.1025
22:46:54|1.1013
22:46:55|1.1013
22:46:56|1.1013
22:46:57|1.1013
22:46:57|1.1022
22:46:58|1.1013
22:46:59|1.1021
22:47:00|1.1021
22:47:02|1.1021
22:47:03|1.1007
22:47:04|1.1007
22:47:05|1.1007
22:47:06|1.1007
22:47:07|1.1007
22:47:08|1.1007
22:47:09|1.1002
22:47:10|1.1002
22:47:11|1.1005
22:47:12|1.1
22:47:13|1.1001
22:47:14|1.1
22:47:15|1.1003
22:47:16|1.0974
22:47:18|1.0957
22:47:18|1.0954
22:47:20|1.0954
22:47:20|1.0954
22:47:21|1.0954
22:47:23|1.096
22:47:23|1.0975
22:47:25|1.0974
22:47:25|1.096
22:47:26|1.096
22:47:27|1.096
22:47:28|1.0954
22:47:30|1.0954
22:47:31|1.0974
22:47:32|1.0974
22:47:32|1.0974
22:47:34|1.097
22:47:35|1.097
22:47:35|1.097
22:47:36|1.097
22:47:37|1.097
22:47:39|1.097
22:47:40|1.0951
22:47:41|1.0951
22:47:42|1.0951
22:47:42|1.098
22:47:43|1.1
22:47:44|1.1008
22:47:46|1.1008
22:47:46|1.1008
22:47:47|1.1013
22:47:48|1.1002
22:47:50|1.1002
22:47:50|1.1002
22:47:51|1.1002
22:47:53|1.1002
22:47:53|1.1013
22:47:55|1.0996
22:47:55|1.0996
22:47:56|1.0996
22:47:57|1.0996
22:47:58|1.0996
22:47:59|1.0996
22:48:00|1.0996
22:48:01|1.1007
22:48:03|1.1007
22:48:04|1.1007
22:48:05|1.1007
22:48:06|1.1007
22:48:07|1.1
22:48:08|1.1
22:48:09|1.1
22:48:10|1.1004
22:48:11|1.1004
22:48:12|1.1004
22:48:13|1.1004
22:48:14|1.1004
22:48:15|1.1004
22:48:16|1.1004
22:48:17|1.1004
22:48:18|1.1004
22:48:19|1.1002
22:48:20|1.1002
22:48:21|1.1005
22:48:22|1.1005
22:48:23|1.101
22:48:24|1.1003
22:48:25|1.1003
22:48:26|1.1003
22:48:27|1.1004
22:48:28|1.1004
22:48:29|1.0996
22:48:30|1.0996
22:48:31|1.1009
22:48:32|1.1
22:48:33|1.1011
22:48:34|1.1011
22:48:35|1.1011
22:48:36|1.1016
22:48:37|1.1016
22:48:38|1.0989
22:48:39|1.1016
22:48:40|1.1017
22:48:41|1.1017
22:48:43|1.1004
22:48:44|1.1006
22:48:45|1.1018
22:48:45|1.1003
22:48:46|1.1003
22:48:47|1.1011
22:48:48|1.1011
22:48:49|1.1011
22:48:50|1.1011
22:48:51|1.1011
22:48:53|1.1011
22:48:54|1.0989
22:48:54|1.101
22:48:55|1.101
22:48:57|1.101
22:48:57|1.101
22:48:59|1.101
22:49:00|1.1011
22:49:00|1.1011
22:49:02|1.1011
22:49:02|1.1011
22:49:03|1.1011
22:49:05|1.1011
22:49:06|1.0994
22:49:07|1.0986
22:49:08|1.0992
22:49:09|1.0991
22:49:10|1.0994
22:49:11|1.0995
22:49:12|1.0984
22:49:13|1.0984
22:49:14|1.0978
22:49:15|1.0994
22:49:16|1.0994
22:49:17|1.0979
22:49:18|1.0979
22:49:19|1.0978
22:49:20|1.0978
22:49:21|1.0991
22:49:22|1.0978
22:49:23|1.0978
22:49:24|1.0979
22:49:25|1.0979
22:49:26|1.0979
22:49:27|1.0978
22:49:28|1.0978
22:49:29|1.0978
22:49:30|1.0978
22:49:31|1.0993
22:49:32|1.0995
22:49:33|1.0996
22:49:34|1.0979
22:49:35|1.0997
22:49:36|1.0997
22:49:37|1.0984
22:49:38|1.1021
22:49:39|1.1017
22:49:40|1.1021
22:49:41|1.1021
22:49:42|1.1017
22:49:43|1.1019
22:49:44|1.1019
22:49:45|1.1021
22:49:46|1.1028
22:49:48|1.1028
22:49:48|1.0995
22:49:49|1.0996
22:49:50|1.0992
22:49:51|1.0999
22:49:53|1.0995
22:49:53|1.0995
22:49:55|1.0992
22:49:56|1.0992
22:49:56|1.0992
22:49:58|1.0992
22:49:58|1.0992
22:50:00|1.0994
22:50:01|1.0994
22:50:02|1.0992
22:50:02|1.0992
22:50:03|1.0992
22:50:05|1.0992
22:50:06|1.0992
22:50:07|1.1002
22:50:08|1.1
22:50:09|1.0992
22:50:10|1.0992
22:50:11|1.1
22:50:12|1.0992
22:50:13|1.1
22:50:14|1.0992
22:50:15|1.0998
22:50:16|1.0992
22:50:17|1.103
22:50:18|1.103
22:50:19|1.1029
22:50:20|1.1033
22:50:21|1.1033
22:50:22|1.1032
22:50:23|1.1025
22:50:24|1.1021
22:50:25|1.1021
22:50:26|1.1021
22:50:27|1.1018
22:50:28|1.1042
22:50:29|1.1042
22:50:30|1.1018
22:50:31|1.1034
22:50:32|1.1042
22:50:33|1.1042
22:50:34|1.1021
22:50:35|1.1021
22:50:36|1.102
22:50:37|1.102
22:50:39|1.102
22:50:40|1.102
22:50:40|1.102
22:50:41|1.102
22:50:42|1.1017
22:50:43|1.1017
22:50:44|1.1017
22:50:45|1.1025
22:50:48|1.1025
22:50:49|1.1028
22:50:50|1.1025
22:50:50|1.1025
22:50:51|1.1025
22:50:52|1.1025
22:50:54|1.1025
22:50:54|1.1041
22:50:55|1.1041
22:50:56|1.1032
22:50:58|1.1042
22:50:58|1.1021
22:51:00|1.1039
22:51:00|1.1039
22:51:01|1.1028
22:51:03|1.1028
22:51:03|1.1028
22:51:04|1.1055
22:51:06|1.1055
22:51:07|1.1056
22:51:08|1.1056
22:51:09|1.1024
22:51:10|1.1024
22:51:11|1.1051
22:51:12|1.1051
22:51:13|1.1039
22:51:14|1.1039
22:51:15|1.1022
22:51:16|1.104
22:51:17|1.104
22:51:19|1.1024
22:51:19|1.103
22:51:20|1.1017
22:51:22|1.103
22:51:22|1.1027
22:51:24|1.1022
22:51:25|1.1022
22:51:25|1.1022
22:51:27|1.1002
22:51:28|1.102
22:51:29|1.102
22:51:30|1.102
22:51:31|1.1011
22:51:32|1.1011
22:51:33|1.1011
22:51:34|1.102
22:51:35|1.1023
22:51:36|1.1001
22:51:37|1.1001
22:51:38|1.1001
22:51:39|1.1002
22:51:40|1.1002
22:51:41|1.1023
22:51:42|1.1004
22:51:43|1.1004
22:51:44|1.1004
22:51:45|1.1001
22:51:46|1.1
22:51:47|1.1
22:51:48|1.1
22:51:49|1.1
22:51:50|1.1
22:51:51|1.1
22:51:52|1.1
22:51:53|1.1
22:51:54|1.1
22:51:55|1.1
22:51:56|1.1
22:51:57|1.1
22:51:58|1.1
22:51:59|1.1
22:52:00|1.1
22:52:01|1.0993
22:52:02|1.0993
22:52:03|1.0993
22:52:04|1.0993
22:52:05|1.0989
22:52:06|1.0994
22:52:08|1.1
22:52:09|1.0999
22:52:10|1.0989
22:52:11|1.1018
22:52:12|1.1018
22:52:13|1.0995
22:52:14|1.0995
22:52:15|1.0997
22:52:16|1.0997
22:52:17|1.1008
22:52:18|1.0996
22:52:19|1.0996
22:52:20|1.0994
22:52:21|1.0989
22:52:22|1.0995
22:52:23|1.0995
22:52:24|1.0995
22:52:25|1.0995
22:52:26|1.0989
22:52:27|1.0989
22:52:28|1.1005
22:52:29|1.099
22:52:30|1.0991
22:52:31|1.0989
22:52:32|1.0989
22:52:33|1.0989
22:52:34|1.0989
22:52:35|1.0989
22:52:36|1.0989
22:52:37|1.0989
22:52:38|1.0989
22:52:39|1.0989
22:52:40|1.0989
22:52:41|1.0989
22:52:42|1.0989
22:52:43|1.0989
22:52:44|1.0989
22:52:45|1.0989
22:52:46|1.0989
22:52:47|1.0989
22:52:48|1.1
22:52:49|1.0989
22:52:50|1.0989
22:52:51|1.1006
22:52:52|1.0989
22:52:53|1.0989
22:52:54|1.0989
22:52:55|1.1039
22:52:56|1.105
22:52:57|1.1035
22:52:58|1.1035
22:52:59|1.1019
22:53:00|1.1019
22:53:01|1.102
22:53:02|1.102
22:53:03|1.1031
22:53:04|1.1031
22:53:05|1.1025
22:53:06|1.1035
22:53:07|1.1018
22:53:09|1.1031
22:53:10|1.1033
22:53:11|1.1037
22:53:12|1.1037
22:53:13|1.1087
22:53:14|1.1099
22:53:15|1.1076
22:53:16|1.109
22:53:17|1.1078
22:53:18|1.1078
22:53:19|1.1078
22:53:20|1.1078
22:53:21|1.1065
22:53:22|1.1068
22:53:23|1.1065
22:53:24|1.1065
22:53:25|1.1065
22:53:26|1.1065
22:53:27|1.1067
22:53:28|1.1067
22:53:29|1.1067
22:53:30|1.1067
22:53:31|1.1099
22:53:32|1.1099
22:53:33|1.1099
22:53:34|1.1075
22:53:35|1.1075
22:53:36|1.1079
22:53:37|1.1079
22:53:38|1.1084
22:53:39|1.1084
22:53:40|1.1066
22:53:41|1.1066
22:53:42|1.1066
22:53:43|1.1066
22:53:44|1.1066
22:53:45|1.1065
22:53:46|1.1077
22:53:47|1.1065
22:53:48|1.1065
22:53:49|1.1065
22:53:50|1.1077
22:53:51|1.1077
22:53:52|1.1077
22:53:53|1.1077
22:53:54|1.1077
22:53:55|1.1087
22:53:56|1.1087
22:53:57|1.1099
22:53:58|1.1099
22:53:59|1.108
22:54:00|1.1096
22:54:02|1.1091
22:54:02|1.1091
22:54:03|1.1072
22:54:04|1.1079
22:54:05|1.106
22:54:06|1.106
22:54:07|1.106
22:54:09|1.107
22:54:10|1.1099
22:54:11|1.1101
22:54:12|1.1112
22:54:14|1.1112
22:54:14|1.1112
22:54:15|1.1112
22:54:16|1.1113
22:54:18|1.1113
22:54:18|1.1122
22:54:20|1.1124
22:54:21|1.1124
22:54:22|1.1124
22:54:23|1.1129
22:54:23|1.113
22:54:25|1.113
22:54:26|1.113
22:54:26|1.113
22:54:28|1.113
22:54:29|1.113
22:54:29|1.1114
22:54:31|1.1114
22:54:31|1.1114
22:54:32|1.1114
22:54:33|1.1114
22:54:35|1.1114
22:54:35|1.113
22:54:36|1.113
22:54:38|1.113
22:54:39|1.113
22:54:39|1.113
22:54:40|1.113
22:54:42|1.113
22:54:43|1.113
22:54:44|1.113
22:54:45|1.113
22:54:45|1.113
22:54:47|1.113
22:54:48|1.113
22:54:49|1.1133
22:54:50|1.114
22:54:51|1.114
22:54:52|1.114
22:54:53|1.114
22:54:54|1.114
22:54:55|1.114
22:54:56|1.114
22:54:57|1.1139
22:54:58|1.1139
22:54:59|1.1139
22:55:00|1.1139
22:55:01|1.111
22:55:02|1.1139
22:55:03|1.1139
22:55:04|1.1141
22:55:05|1.1143
22:55:06|1.1111
22:55:07|1.111
22:55:08|1.115
22:55:09|1.115
22:55:11|1.115
22:55:12|1.1135
22:55:13|1.1135
22:55:14|1.1135
22:55:16|1.1135
22:55:17|1.1113
22:55:17|1.1111
22:55:19|1.1111
22:55:19|1.115
22:55:20|1.115
22:55:21|1.115
22:55:22|1.1131
22:55:24|1.115
22:55:25|1.115
22:55:26|1.115
22:55:27|1.115
22:55:28|1.115
22:55:29|1.117
22:55:29|1.1173
22:55:31|1.116
22:55:32|1.116
22:55:33|1.116
22:55:34|1.116
22:55:35|1.1175
22:55:36|1.118
22:55:37|1.1183
22:55:38|1.1191
22:55:39|1.1191
22:55:40|1.1191
22:55:41|1.1191
22:55:42|1.1182
22:55:43|1.1191
22:55:43|1.1191
22:55:45|1.1191
22:55:46|1.1191
22:55:47|1.1169
22:55:48|1.1191
22:55:49|1.1175
22:55:50|1.1192
22:55:51|1.1192
22:55:51|1.1192
22:55:53|1.1192
22:55:54|1.1192
22:55:55|1.1192
22:55:56|1.1192
22:55:57|1.1175
22:55:58|1.1175
22:55:59|1.1178
22:56:00|1.1178
22:56:01|1.1178
22:56:02|1.1178
22:56:03|1.1172
22:56:04|1.1176
22:56:05|1.1175
22:56:06|1.1175
22:56:07|1.1175
22:56:08|1.1161
22:56:09|1.1175
22:56:10|1.1175
22:56:11|1.1175
22:56:12|1.1175
22:56:14|1.1175
22:56:14|1.1175
22:56:15|1.115
22:56:16|1.1146
22:56:18|1.1146
22:56:19|1.1155
22:56:20|1.1155
22:56:21|1.1155
22:56:21|1.1155
22:56:23|1.1155
22:56:24|1.1153
22:56:25|1.1153
22:56:26|1.1153
22:56:27|1.1146
22:56:28|1.1135
22:56:29|1.1144
22:56:30|1.1144
22:56:31|1.1144
22:56:32|1.1125
22:56:33|1.1125
22:56:34|1.1125
22:56:35|1.1125
22:56:36|1.1137
22:56:37|1.1137
22:56:38|1.1137
22:56:39|1.1137
22:56:40|1.1137
22:56:41|1.1121
22:56:42|1.1121
22:56:43|1.1121
22:56:44|1.1121
22:56:45|1.1121
22:56:46|1.1121
22:56:47|1.1125
22:56:48|1.1125
22:56:49|1.1139
22:56:50|1.1139
22:56:51|1.1139
22:56:52|1.1151
22:56:53|1.1132
22:56:54|1.1132
22:56:55|1.1132
22:56:56|1.1132
22:56:57|1.1132
22:56:58|1.1132
22:57:00|1.1132
22:57:01|1.1143
22:57:01|1.115
22:57:02|1.1134
22:57:03|1.1147
22:57:04|1.115
22:57:05|1.115
22:57:06|1.1148
22:57:07|1.115
22:57:08|1.1134
22:57:09|1.1143
22:57:11|1.1143
22:57:12|1.1139
22:57:13|1.1139
22:57:14|1.1139
22:57:15|1.1139
22:57:16|1.1139
22:57:17|1.1139
22:57:18|1.1149
22:57:19|1.114
22:57:20|1.1142
22:57:21|1.1149
22:57:22|1.1147
22:57:23|1.1149
22:57:25|1.1149
22:57:25|1.1149
22:57:26|1.1149
22:57:27|1.1149
22:57:28|1.1149
22:57:29|1.1149
22:57:30|1.1149
22:57:31|1.1129
22:57:32|1.1156
22:57:33|1.1156
22:57:34|1.1156
22:57:35|1.1156
22:57:36|1.1156
22:57:37|1.1156
22:57:38|1.1156
22:57:39|1.1156
22:57:40|1.1156
22:57:41|1.1156
22:57:42|1.115
22:57:43|1.115
22:57:44|1.115
22:57:45|1.115
22:57:46|1.115
22:57:47|1.115
22:57:48|1.115
22:57:50|1.1138
22:57:50|1.1138
22:57:51|1.1138
22:57:52|1.1138
22:57:53|1.1138
22:57:54|1.1138
22:57:55|1.1155
22:57:56|1.1155
22:57:57|1.1135
22:57:58|1.1135
22:57:59|1.1135
22:58:00|1.1135
22:58:01|1.1135
22:58:02|1.1135
22:58:03|1.1135
22:58:04|1.1135
22:58:05|1.1135
22:58:06|1.1135
22:58:07|1.1135
22:58:08|1.1135
22:58:09|1.1135
22:58:11|1.1135
22:58:11|1.1135
22:58:13|1.1152
22:58:14|1.1151
22:58:15|1.1151
22:58:16|1.1151
22:58:17|1.1142
22:58:18|1.1142
22:58:19|1.1151
22:58:20|1.1151
22:58:21|1.1142
22:58:22|1.115
22:58:23|1.1143
22:58:24|1.1143
22:58:25|1.1143
22:58:26|1.114
22:58:27|1.1153
22:58:28|1.1153
22:58:29|1.1153
22:58:30|1.1153
22:58:31|1.1153
22:58:32|1.1153
22:58:33|1.1153
22:58:34|1.1153
22:58:35|1.1153
22:58:36|1.1153
22:58:37|1.1153
22:58:38|1.1153
22:58:39|1.1153
22:58:40|1.1153
22:58:41|1.1153
22:58:42|1.1153
22:58:43|1.1135
22:58:44|1.1153
22:58:45|1.1153
22:58:46|1.1153
22:58:47|1.1142
22:58:48|1.1138
22:58:49|1.1138
22:58:50|1.1138
22:58:51|1.1138
22:58:52|1.1138
22:58:53|1.1138
22:58:54|1.1138
22:58:55|1.1138
22:58:56|1.1138
22:58:57|1.1138
22:58:58|1.1138
22:58:59|1.1138
22:59:00|1.1138
22:59:01|1.1138
22:59:02|1.114
22:59:03|1.114
22:59:04|1.114
22:59:05|1.1153
22:59:06|1.1153
22:59:07|1.1153
22:59:08|1.1153
22:59:09|1.1153
22:59:10|1.1144
22:59:11|1.1144
22:59:12|1.1144
22:59:13|1.1144
22:59:15|1.1144
22:59:16|1.1144
22:59:17|1.114
22:59:18|1.114
22:59:18|1.114
22:59:19|1.114
22:59:21|1.114
22:59:22|1.1149
22:59:23|1.1149
22:59:23|1.1149
22:59:24|1.1149
22:59:25|1.1149
22:59:26|1.1149
22:59:28|1.1147
22:59:28|1.1147
22:59:30|1.1147
22:59:30|1.1147
22:59:31|1.1147
22:59:32|1.1147
22:59:33|1.1146
22:59:35|1.1146
22:59:36|1.1146
22:59:37|1.1146
22:59:37|1.1146
22:59:38|1.1146
22:59:40|1.1146
22:59:40|1.1146
22:59:42|1.1146
22:59:42|1.1146
22:59:44|1.1146
22:59:44|1.115
22:59:46|1.115
22:59:47|1.115
22:59:48|1.115
22:59:49|1.1155
22:59:49|1.1155
22:59:51|1.1143
22:59:52|1.1154
22:59:52|1.1155
22:59:54|1.1155
22:59:55|1.1155
22:59:56|1.1155
22:59:57|1.1155
22:59:58|1.1144
22:59:59|1.1144
23:00:00|1.1154
23:00:01|1.1154
23:00:02|1.1144
23:00:02|1.1168
23:00:03|1.1166
23:00:05|1.1166
23:00:06|1.1166
23:00:06|1.1152
23:00:07|1.1152
23:00:09|1.1152
23:00:10|1.116
23:00:11|1.1138
23:00:12|1.1168
23:00:13|1.1154
23:00:14|1.1154
23:00:15|1.1154
23:00:16|1.1154
23:00:17|1.1154
23:00:18|1.1154
23:00:19|1.1145
23:00:20|1.1145
23:00:20|1.1145
23:00:22|1.116
23:00:23|1.116
23:00:23|1.116
23:00:24|1.116
23:00:26|1.116
23:00:27|1.1163
23:00:28|1.1163
23:00:29|1.1163
23:00:29|1.1163
23:00:31|1.1163
23:00:32|1.1157
23:00:33|1.1165
23:00:34|1.1151
23:00:35|1.1151
23:00:35|1.115
23:00:37|1.115
23:00:38|1.1143
23:00:39|1.1143
23:00:40|1.1143
23:00:40|1.1143
23:00:42|1.1143
23:00:42|1.1143
23:00:44|1.1143
23:00:44|1.1143
23:00:46|1.1143
23:00:47|1.1143
23:00:47|1.1143
23:00:49|1.1143
23:00:49|1.1139
23:00:51|1.1137
23:00:51|1.1137
23:00:52|1.1136
23:00:54|1.1139
23:00:55|1.1137
23:00:56|1.1137
23:00:56|1.1137
23:00:58|1.1137
23:00:58|1.1137
23:01:00|1.1137
23:01:01|1.1137
23:01:02|1.1143
23:01:03|1.1153
23:01:04|1.1143
23:01:05|1.1144
23:01:05|1.1144
23:01:07|1.1144
23:01:07|1.1152
23:01:09|1.1152
23:01:10|1.1152
23:01:10|1.1152
23:01:12|1.1152
23:01:12|1.1143
23:01:13|1.1143
23:01:15|1.1143
23:01:16|1.1143
23:01:17|1.1143
23:01:19|1.1143
23:01:20|1.1143
23:01:21|1.1153
23:01:22|1.1153
23:01:23|1.1153
23:01:24|1.1153
23:01:25|1.1144
23:01:26|1.1144
23:01:27|1.1144
23:01:28|1.1144
23:01:29|1.1144
23:01:30|1.1137
23:01:31|1.1137
23:01:32|1.1154
23:01:33|1.1142
23:01:34|1.1142
23:01:35|1.1142
23:01:36|1.1142
23:01:37|1.1142
23:01:39|1.1139
23:01:39|1.1139
23:01:41|1.1139
23:01:41|1.115
23:01:43|1.115
23:01:44|1.115
23:01:44|1.1139
23:01:46|1.1139
23:01:47|1.1139
23:01:47|1.1145
23:01:48|1.1144
23:01:50|1.1143
23:01:50|1.1143
23:01:52|1.1143
23:01:52|1.1135
23:01:53|1.1135
23:01:55|1.1135
23:01:56|1.1135
23:01:56|1.1141
23:01:58|1.1141
23:01:59|1.1138
23:02:00|1.1138
23:02:01|1.116
23:02:01|1.116
23:02:03|1.1148
23:02:04|1.1148
23:02:04|1.1148
23:02:06|1.1148
23:02:07|1.1148
23:02:08|1.1148
23:02:09|1.1148
23:02:10|1.1148
23:02:11|1.1148
23:02:12|1.1148
23:02:13|1.1148
23:02:14|1.1148
23:02:15|1.1138
23:02:16|1.1138
23:02:18|1.1138
23:02:19|1.1138
23:02:20|1.1138
23:02:21|1.1138
23:02:22|1.1138
23:02:23|1.1138
23:02:24|1.1138
23:02:25|1.1138
23:02:26|1.1149
23:02:27|1.1149
23:02:28|1.1143
23:02:29|1.1143
23:02:30|1.1143
23:02:31|1.1143
23:02:32|1.1156
23:02:33|1.1156
23:02:34|1.1156
23:02:35|1.1146
23:02:36|1.116
23:02:37|1.116
23:02:38|1.116
23:02:39|1.1144
23:02:40|1.1139
23:02:41|1.1139
23:02:42|1.1139
23:02:43|1.116
23:02:44|1.1145
23:02:45|1.1145
23:02:46|1.1145
23:02:47|1.1145
23:02:48|1.1145
23:02:49|1.1139
23:02:50|1.1139
23:02:52|1.1141
23:02:52|1.1131
23:02:54|1.1164
23:02:54|1.1146
23:02:55|1.1146
23:02:56|1.1146
23:02:57|1.1146
23:02:58|1.1143
23:02:59|1.1143
23:03:01|1.1143
23:03:02|1.1143
23:03:03|1.1132
23:03:03|1.1132
23:03:05|1.1132
23:03:06|1.1132
23:03:06|1.1132
23:03:08|1.1132
23:03:08|1.1132
23:03:09|1.1132
23:03:10|1.1132
23:03:12|1.1132
23:03:12|1.1139
23:03:13|1.1139
23:03:14|1.1139
23:03:15|1.1139
23:03:17|1.1127
23:03:18|1.1127
23:03:19|1.1136
23:03:20|1.1136
23:03:21|1.1136
23:03:22|1.1136
23:03:23|1.1136
23:03:24|1.1127
23:03:25|1.1127
23:03:26|1.1127
23:03:27|1.1127
23:03:28|1.1127
23:03:29|1.1127
23:03:30|1.1148
23:03:31|1.1148
23:03:32|1.1148
23:03:33|1.1148
23:03:34|1.1148
23:03:35|1.1148
23:03:36|1.1143
23:03:37|1.1143
23:03:38|1.1143
23:03:39|1.1143
23:03:40|1.1143
23:03:41|1.1143
23:03:42|1.1143
23:03:43|1.1143
23:03:44|1.1141
23:03:45|1.1141
23:03:46|1.1133
23:03:47|1.1133
23:03:48|1.1133
23:03:49|1.1143
23:03:50|1.1143
23:03:51|1.1143
23:03:52|1.1135
23:03:53|1.1135
23:03:54|1.1135
23:03:55|1.1135
23:03:56|1.1135
23:03:57|1.1129
23:03:58|1.1129
23:03:59|1.1129
23:04:00|1.1128
23:04:01|1.1128
23:04:02|1.1128
23:04:03|1.1128
23:04:04|1.1125
23:04:05|1.1116
23:04:06|1.1116
23:04:07|1.1116
23:04:08|1.111
23:04:09|1.111
23:04:10|1.111
23:04:11|1.111
23:04:12|1.111
23:04:13|1.1115
23:04:14|1.1115
23:04:15|1.111
23:04:16|1.111
23:04:17|1.111
23:04:18|1.1125
23:04:19|1.1125
23:04:20|1.1125
23:04:21|1.1115
23:04:22|1.1115
23:04:24|1.1115
23:04:25|1.1115
23:04:26|1.1115
23:04:27|1.1115
23:04:28|1.1115
23:04:29|1.1116
23:04:30|1.1116
23:04:31|1.1116
23:04:32|1.1115
23:04:34|1.1115
23:04:35|1.1115
23:04:36|1.1115
23:04:37|1.1115
23:04:38|1.1115
23:04:39|1.1115
23:04:40|1.1115
23:04:41|1.1115
23:04:42|1.1115
23:04:43|1.1115
23:04:44|1.1115
23:04:45|1.1115
23:04:46|1.1115
23:04:47|1.1115
23:04:48|1.1115
23:04:49|1.1115
23:04:50|1.1115
23:04:51|1.1115
23:04:52|1.1115
23:04:53|1.1115
23:04:54|1.1115
23:04:55|1.1115
23:04:56|1.1115
23:04:57|1.1115
23:04:58|1.1115
23:04:59|1.1115
23:05:00|1.1115
23:05:01|1.1105
23:05:02|1.1105
23:05:03|1.1105
23:05:04|1.1105
23:05:05|1.1105
23:05:06|1.1105
23:05:07|1.1105
23:05:08|1.1105
23:05:09|1.1105
23:05:10|1.1105
23:05:11|1.1105
23:05:12|1.1105
23:05:13|1.1105
23:05:14|1.1105
23:05:15|1.1105
23:05:16|1.1105
23:05:17|1.1105
23:05:18|1.1105
23:05:19|1.1105
23:05:20|1.1105
23:05:22|1.1105
23:05:23|1.1105
23:05:23|1.1105
23:05:24|1.1105
23:05:26|1.1105
23:05:26|1.1105
23:05:27|1.1105
23:05:29|1.1105
23:05:30|1.1105
23:05:31|1.1101
23:05:32|1.1101
23:05:33|1.1104
23:05:34|1.1104
23:05:36|1.1104
23:05:36|1.1104
23:05:37|1.1104
23:05:38|1.1105
23:05:39|1.1105
23:05:40|1.1103
23:05:41|1.1109
23:05:42|1.1109
23:05:43|1.1109
23:05:44|1.1109
23:05:45|1.1109
23:05:47|1.1102
23:05:48|1.1102
23:05:48|1.1116
23:05:50|1.1101
23:05:50|1.1101
23:05:52|1.1101
23:05:53|1.1101
23:05:54|1.1101
23:05:54|1.116
23:05:55|1.1162
23:05:57|1.1163
23:05:58|1.1165
23:05:59|1.1141
23:05:59|1.118
23:06:00|1.1194
23:06:01|1.1185
23:06:02|1.1181
23:06:03|1.118
23:06:04|1.118
23:06:06|1.1183
23:06:07|1.1183
23:06:07|1.1183
23:06:09|1.1183
23:06:10|1.1182
23:06:11|1.1197
23:06:11|1.1197
23:06:13|1.1182
23:06:14|1.1182
23:06:15|1.1197
23:06:16|1.118
23:06:16|1.1199
23:06:17|1.1199
23:06:19|1.1188
23:06:20|1.1188
23:06:21|1.1188
23:06:22|1.119
23:06:23|1.119
23:06:24|1.119
23:06:25|1.1199
23:06:26|1.1199
23:06:27|1.1211
23:06:28|1.1189
23:06:29|1.1199
23:06:30|1.1199
23:06:31|1.1199
23:06:32|1.1201
23:06:33|1.1201
23:06:34|1.1204
23:06:35|1.1204
23:06:36|1.1204
23:06:37|1.1201
23:06:38|1.1201
23:06:39|1.119
23:06:40|1.119
23:06:41|1.119
23:06:42|1.118
23:06:43|1.118
23:06:44|1.1182
23:06:45|1.1181
23:06:46|1.1181
23:06:47|1.1181
23:06:48|1.1181
23:06:49|1.118
23:06:50|1.118
23:06:51|1.118
23:06:52|1.118
23:06:53|1.118
23:06:54|1.1177
23:06:55|1.1177
23:06:56|1.1177
23:06:57|1.1177
23:06:58|1.1177
23:06:59|1.1177
23:07:00|1.1177
23:07:01|1.1177
23:07:02|1.1164
23:07:03|1.1164
23:07:04|1.117
23:07:05|1.117
23:07:06|1.1191
23:07:07|1.1186
23:07:08|1.1186
23:07:09|1.1186
23:07:10|1.1186
23:07:11|1.1186
23:07:12|1.1186
23:07:13|1.1186
23:07:14|1.1186
23:07:15|1.119
23:07:16|1.119
23:07:17|1.119
23:07:18|1.1205
23:07:19|1.1172
23:07:20|1.1183
23:07:22|1.1201
23:07:23|1.1201
23:07:24|1.1201
23:07:25|1.1201
23:07:26|1.1201
23:07:27|1.1215
23:07:28|1.1215
23:07:30|1.1215
23:07:30|1.1243
23:07:31|1.1243
23:07:32|1.1246
23:07:34|1.1227
23:07:35|1.1227
23:07:36|1.1244
23:07:36|1.1246
23:07:37|1.1246
23:07:38|1.1244
23:07:40|1.1244
23:07:40|1.1247
23:07:41|1.1247
23:07:42|1.1246
23:07:43|1.1278
23:07:44|1.1286
23:07:46|1.1289
23:07:46|1.1273
23:07:47|1.1289
23:07:49|1.1299
23:07:49|1.1299
23:07:51|1.1299
23:07:52|1.1299
23:07:52|1.1284
23:07:53|1.1284
23:07:54|1.1285
23:07:55|1.1294
23:07:56|1.1296
23:07:58|1.1294
23:07:59|1.128
23:08:00|1.128
23:08:01|1.1296
23:08:01|1.1289
23:08:03|1.1261
23:08:03|1.1271
23:08:04|1.1271
23:08:05|1.1261
23:08:07|1.1247
23:08:07|1.1256
23:08:08|1.1256
23:08:09|1.1244
23:08:10|1.1272
23:08:11|1.1271
23:08:12|1.1271
23:08:13|1.1257
23:08:14|1.125
23:08:16|1.126
23:08:17|1.126
23:08:18|1.1231
23:08:18|1.1248
23:08:20|1.1248
23:08:20|1.124
23:08:22|1.1267
23:08:23|1.1267
23:08:24|1.1246
23:08:25|1.1265
23:08:26|1.1256
23:08:27|1.1256
23:08:28|1.1256
23:08:29|1.1256
23:08:30|1.1256
23:08:31|1.1271
23:08:32|1.1258
23:08:33|1.1256
23:08:34|1.1243
23:08:35|1.1256
23:08:36|1.124
23:08:37|1.1245
23:08:38|1.1245
23:08:39|1.1252
23:08:40|1.1255
23:08:41|1.1232
23:08:42|1.1232
23:08:43|1.1232
23:08:44|1.1232
23:08:45|1.1232
23:08:46|1.123
23:08:47|1.123
23:08:48|1.1214
23:08:49|1.1214
23:08:50|1.1214
23:08:51|1.1234
23:08:52|1.1223
23:08:53|1.1232
23:08:54|1.1232
23:08:55|1.1233
23:08:56|1.1228
23:08:57|1.1228
23:08:58|1.1228
23:08:59|1.1256
23:09:00|1.124
23:09:01|1.124
23:09:02|1.1225
23:09:03|1.1226
23:09:04|1.126
23:09:05|1.1242
23:09:06|1.1245
23:09:07|1.1245
23:09:08|1.1245
23:09:10|1.1263
23:09:10|1.1263
23:09:11|1.1263
23:09:12|1.1263
23:09:13|1.1263
23:09:14|1.1271
23:09:15|1.1271
23:09:16|1.1255
23:09:17|1.1255
23:09:18|1.1267
23:09:19|1.1277
23:09:20|1.1261
23:09:21|1.1263
23:09:23|1.125
23:09:24|1.125
23:09:25|1.125
23:09:26|1.125
23:09:27|1.1272
23:09:28|1.1266
23:09:29|1.1266
23:09:30|1.1279
23:09:31|1.1279
23:09:32|1.1279
23:09:34|1.1265
23:09:34|1.1265
23:09:36|1.1275
23:09:36|1.1266
23:09:37|1.1266
23:09:39|1.1266
23:09:40|1.1266
23:09:41|1.1265
23:09:42|1.1265
23:09:42|1.1265
23:09:43|1.1266
23:09:44|1.1266
23:09:46|1.1266
23:09:46|1.1266
23:09:47|1.1266
23:09:48|1.1266
23:09:49|1.1266
23:09:51|1.1266
23:09:51|1.1274
23:09:52|1.1274
23:09:53|1.1275
23:09:54|1.1258
23:09:55|1.1274
23:09:56|1.1259
23:09:57|1.1259
23:09:58|1.1259
23:09:59|1.1272
23:10:00|1.1275
23:10:02|1.1275
23:10:03|1.1275
23:10:04|1.1275
23:10:04|1.1275
23:10:05|1.1275
23:10:06|1.126
23:10:08|1.126
23:10:08|1.1274
23:10:09|1.1275
23:10:11|1.1265
23:10:12|1.1265
23:10:13|1.1275
23:10:14|1.1275
23:10:15|1.1266
23:10:16|1.1266
23:10:16|1.1275
23:10:18|1.1275
23:10:19|1.1262
23:10:19|1.1262
23:10:20|1.1271
23:10:21|1.127
23:10:23|1.127
23:10:24|1.1262
23:10:26|1.1262
23:10:27|1.1274
23:10:28|1.1274
23:10:29|1.1274
23:10:30|1.1263
23:10:31|1.1263
23:10:32|1.1263
23:10:33|1.1263
23:10:33|1.1247
23:10:34|1.1237
23:10:35|1.1217
23:10:37|1.1215
23:10:38|1.1215
23:10:38|1.1218
23:10:40|1.1218
23:10:40|1.1218
23:10:41|1.1218
23:10:43|1.1231
23:10:43|1.1231
23:10:44|1.1238
23:10:46|1.1238
23:10:47|1.1238
23:10:47|1.1238
23:10:48|1.1235
23:10:50|1.1226
23:10:51|1.1226
23:10:52|1.1234
23:10:52|1.1228
23:10:53|1.1228
23:10:55|1.1235
23:10:56|1.1235
23:10:57|1.1235
23:10:58|1.1232
23:10:59|1.1232
23:11:00|1.1232
23:11:01|1.1242
23:11:02|1.1242
23:11:03|1.1245
23:11:04|1.1245
23:11:05|1.1245
23:11:06|1.1245
23:11:07|1.1243
23:11:08|1.1222
23:11:09|1.1244
23:11:10|1.1215
23:11:11|1.124
23:11:12|1.1231
23:11:13|1.1234
23:11:14|1.1235
23:11:15|1.1235
23:11:16|1.1237
23:11:17|1.1236
23:11:18|1.1238
23:11:19|1.1237
23:11:20|1.1239
23:11:21|1.1234
23:11:22|1.1221
23:11:23|1.1234
23:11:24|1.1223
23:11:25|1.1238
23:11:27|1.1227
23:11:28|1.1238
23:11:29|1.1238
23:11:30|1.1238
23:11:31|1.1245
23:11:32|1.1245
23:11:32|1.1243
23:11:33|1.1243
23:11:35|1.1243
23:11:35|1.1242
23:11:36|1.1216
23:11:38|1.1233
23:11:39|1.123
23:11:40|1.1238
23:11:41|1.1235
23:11:42|1.1235
23:11:42|1.1235
23:11:44|1.1242
23:11:45|1.1245
23:11:46|1.1245
23:11:48|1.1231
23:11:48|1.1244
23:11:49|1.1244
23:11:50|1.1242
23:11:51|1.1241
23:11:52|1.1246
23:11:53|1.1246
23:11:54|1.1244
23:11:55|1.1244
23:11:56|1.1244
23:11:57|1.125
23:11:58|1.1247
23:11:59|1.1248
23:12:01|1.1254
23:12:01|1.1254
23:12:02|1.1254
23:12:03|1.1256
23:12:04|1.1249
23:12:05|1.1249
23:12:06|1.1249
23:12:07|1.1252
23:12:08|1.1249
23:12:09|1.1239
23:12:10|1.1241
23:12:11|1.1252
23:12:12|1.1252
23:12:13|1.124
23:12:14|1.1269
23:12:15|1.1269
23:12:16|1.124
23:12:17|1.1267
23:12:18|1.1267
23:12:19|1.125
23:12:20|1.125
23:12:21|1.125
23:12:22|1.125
23:12:23|1.1243
23:12:24|1.1243
23:12:25|1.1243
23:12:27|1.1261
23:12:28|1.1261
23:12:29|1.125
23:12:30|1.1269
23:12:31|1.1269
23:12:32|1.1297
23:12:33|1.1292
23:12:34|1.1292
23:12:35|1.1292
23:12:36|1.1281
23:12:37|1.1295
23:12:38|1.1295
23:12:40|1.1292
23:12:40|1.127
23:12:41|1.1284
23:12:42|1.1291
23:12:44|1.1291
23:12:45|1.1291
23:12:46|1.1299
23:12:47|1.1299
23:12:48|1.1299
23:12:49|1.1295
23:12:50|1.132
23:12:51|1.1302
23:12:52|1.1324
23:12:53|1.1313
23:12:54|1.1318
23:12:55|1.1318
23:12:56|1.129
23:12:57|1.1306
23:12:58|1.1305
23:12:58|1.1304
23:13:00|1.1304
23:13:01|1.129
23:13:01|1.129
23:13:02|1.1305
23:13:04|1.1294
23:13:05|1.1298
23:13:06|1.1296
23:13:07|1.1309
23:13:08|1.1309
23:13:09|1.1299
23:13:10|1.1297
23:13:11|1.1305
23:13:12|1.1298
23:13:13|1.1298
23:13:14|1.1299
23:13:15|1.1299
23:13:16|1.1299
23:13:17|1.1316
23:13:17|1.1308
23:13:19|1.1284
23:13:19|1.1299
23:13:21|1.1299
23:13:22|1.1279
23:13:23|1.1279
23:13:23|1.1279
23:13:25|1.1279
23:13:26|1.1287
23:13:27|1.1249
23:13:28|1.1275
23:13:30|1.1275
23:13:30|1.1275
23:13:32|1.1275
23:13:33|1.1275
23:13:34|1.1275
23:13:35|1.1235
23:13:36|1.1235
23:13:37|1.1243
23:13:38|1.1216
23:13:38|1.1216
23:13:40|1.1216
23:13:40|1.1216
23:13:41|1.1216
23:13:42|1.1216
23:13:44|1.1216
23:13:44|1.1217
23:13:45|1.1217
23:13:46|1.1217
23:13:47|1.1217
23:13:49|1.1217
23:13:50|1.1217
23:13:51|1.1217
23:13:52|1.1217
23:13:53|1.1217
23:13:54|1.1217
23:13:55|1.1217
23:13:56|1.1217
23:13:57|1.1217
23:13:58|1.1217
23:13:59|1.1217
23:14:00|1.1226
23:14:01|1.1226
23:14:02|1.1226
23:14:03|1.1238
23:14:04|1.1238
23:14:05|1.1239
23:14:06|1.1239
23:14:07|1.1239
23:14:08|1.1237
23:14:09|1.1222
23:14:10|1.1222
23:14:11|1.1222
23:14:12|1.1234
23:14:13|1.1234
23:14:14|1.1222
23:14:15|1.1222
23:14:16|1.1226
23:14:17|1.1226
23:14:18|1.1226
23:14:19|1.1226
23:14:20|1.1226
23:14:21|1.1226
23:14:22|1.1226
23:14:23|1.1226
23:14:24|1.1226
23:14:25|1.1229
23:14:26|1.1229
23:14:27|1.123
23:14:28|1.123
23:14:30|1.1232
23:14:30|1.1222
23:14:32|1.1222
23:14:33|1.1222
23:14:35|1.1222
23:14:35|1.1222
23:14:37|1.1222
23:14:37|1.1222
23:14:38|1.1222
23:14:39|1.1222
23:14:40|1.1232
23:14:42|1.1232
23:14:43|1.1232
23:14:43|1.1232
23:14:44|1.1242
23:14:45|1.1242
23:14:47|1.1242
23:14:47|1.1231
23:14:49|1.1242
23:14:49|1.1242
23:14:50|1.1242
23:14:51|1.1242
23:14:53|1.1242
23:14:54|1.1242
23:14:55|1.1242
23:14:56|1.1211
23:14:57|1.1231
23:14:58|1.1223
23:14:58|1.1225
23:14:59|1.12
23:15:01|1.1214
23:15:02|1.1214
23:15:03|1.1212
23:15:04|1.1218
23:15:05|1.1218
23:15:06|1.1218
23:15:07|1.1218
23:15:08|1.1212
23:15:09|1.1216
23:15:10|1.1222
23:15:11|1.1216
23:15:12|1.1215
23:15:13|1.1219
23:15:14|1.1216
23:15:15|1.1239
23:15:15|1.1239
23:15:17|1.1211
23:15:18|1.1225
23:15:19|1.1225
23:15:19|1.1225
23:15:20|1.1212
23:15:22|1.1212
23:15:23|1.1212
23:15:23|1.1212
23:15:25|1.1212
23:15:26|1.1185
23:15:27|1.1203
23:15:28|1.1194
23:15:29|1.1204
23:15:30|1.1204
23:15:31|1.1207
23:15:32|1.1203
23:15:33|1.1208
23:15:34|1.1213
23:15:35|1.1209
23:15:36|1.1223
23:15:37|1.1223
23:15:38|1.1223
23:15:39|1.1223
23:15:40|1.1223
23:15:41|1.1223
23:15:43|1.1237
23:15:44|1.1237
23:15:45|1.1238
23:15:45|1.1238
23:15:46|1.1239
23:15:48|1.1239
23:15:48|1.1239
23:15:50|1.1239
23:15:51|1.1237
23:15:52|1.1237
23:15:52|1.1237
23:15:53|1.1237
23:15:55|1.1239
23:15:55|1.1239
23:15:56|1.1239
23:15:57|1.1237
23:15:58|1.1237
23:15:59|1.1237
23:16:01|1.1223
23:16:02|1.1216
23:16:02|1.1216
23:16:03|1.1216
23:16:04|1.1223
23:16:05|1.1223
23:16:07|1.1223
23:16:07|1.1223
23:16:09|1.1223
23:16:09|1.1233
23:16:10|1.1239
23:16:12|1.1239
23:16:13|1.1239
23:16:13|1.1222
23:16:14|1.1222
23:16:15|1.1222
23:16:16|1.1222
23:16:17|1.1222
23:16:18|1.1224
23:16:19|1.1224
23:16:20|1.1215
23:16:22|1.1215
23:16:22|1.118
23:16:24|1.118
23:16:24|1.118
23:16:26|1.118
23:16:26|1.1176
23:16:27|1.1189
23:16:29|1.1189
23:16:29|1.118
23:16:31|1.1195
23:16:32|1.1184
23:16:33|1.1185
23:16:34|1.1185
23:16:35|1.1185
23:16:36|1.1185
23:16:37|1.1176
23:16:38|1.1176
23:16:39|1.1176
23:16:40|1.1176
23:16:41|1.1182
23:16:42|1.1182
23:16:43|1.1182
23:16:44|1.1176
23:16:45|1.1181
23:16:46|1.1189
23:16:47|1.1192
23:16:48|1.1192
23:16:49|1.1192
23:16:50|1.1192
23:16:51|1.1199
23:16:52|1.1194
23:16:53|1.1194
23:16:54|1.1194
23:16:55|1.1194
23:16:56|1.1194
23:16:57|1.1198
23:16:58|1.1184
23:16:59|1.119
23:17:00|1.119
23:17:01|1.119
23:17:02|1.118
23:17:03|1.1192
23:17:04|1.1192
23:17:05|1.1191
23:17:06|1.1175
23:17:07|1.1175
23:17:08|1.119
23:17:09|1.119
23:17:10|1.1186
23:17:11|1.1186
23:17:12|1.1162
23:17:13|1.1162
23:17:14|1.1162
23:17:15|1.1185
23:17:16|1.1177
23:17:17|1.1177
23:17:18|1.1188
23:17:19|1.1188
23:17:20|1.1188
23:17:21|1.1168
23:17:22|1.1182
23:17:23|1.1182
23:17:24|1.1182
23:17:25|1.1174
23:17:26|1.1181
23:17:27|1.118
23:17:28|1.118
23:17:29|1.118
23:17:31|1.118
23:17:32|1.118
23:17:33|1.118
23:17:34|1.118
23:17:35|1.1179
23:17:36|1.1179
23:17:37|1.119
23:17:38|1.119
23:17:39|1.119
23:17:40|1.119
23:17:41|1.119
23:17:42|1.119
23:17:43|1.119
23:17:44|1.1182
23:17:45|1.1182
23:17:46|1.1182
23:17:47|1.1179
23:17:48|1.1178
23:17:50|1.117
23:17:51|1.1184
23:17:51|1.1184
23:17:53|1.1176
23:17:54|1.1194
23:17:55|1.1187
23:17:56|1.1187
23:17:57|1.1179
23:17:58|1.1203
23:17:59|1.1203
23:18:00|1.1203
23:18:00|1.1203
23:18:01|1.1189
23:18:03|1.1208
23:18:04|1.1201
23:18:05|1.1201
23:18:06|1.1203
23:18:07|1.12
23:18:08|1.121
23:18:09|1.121
23:18:10|1.1211
23:18:11|1.1204
23:18:12|1.1204
23:18:13|1.1204
23:18:14|1.1209
23:18:15|1.1209
23:18:16|1.1209
23:18:17|1.1226
23:18:18|1.1226
23:18:19|1.1202
23:18:20|1.1228
23:18:21|1.1203
23:18:22|1.1199
23:18:23|1.1214
23:18:24|1.1214
23:18:26|1.1214
23:18:26|1.1214
23:18:27|1.1214
23:18:28|1.118
23:18:29|1.118
23:18:30|1.1196
23:18:31|1.1203
23:18:33|1.1203
23:18:34|1.1203
23:18:35|1.1203
23:18:36|1.1203
23:18:36|1.1203
23:18:38|1.1203
23:18:39|1.1203
23:18:40|1.1203
23:18:41|1.1203
23:18:42|1.1203
23:18:43|1.12
23:18:44|1.12
23:18:45|1.12
23:18:46|1.1204
23:18:47|1.1204
23:18:48|1.1204
23:18:49|1.118
23:18:50|1.118
23:18:51|1.118
23:18:52|1.118
23:18:53|1.1191
23:18:54|1.1191
23:18:55|1.1191
23:18:56|1.1191
23:18:57|1.1191
23:18:58|1.1197
23:18:59|1.1197
23:19:00|1.1197
23:19:01|1.1197
23:19:02|1.1197
23:19:03|1.1194
23:19:04|1.1194
23:19:05|1.1194
23:19:06|1.1179
23:19:07|1.1179
23:19:08|1.1186
23:19:09|1.1186
23:19:10|1.1186
23:19:11|1.1191
23:19:12|1.1191
23:19:13|1.1191
23:19:14|1.1191
23:19:15|1.1191
23:19:16|1.1191
23:19:17|1.117
23:19:18|1.1185
23:19:19|1.1185
23:19:20|1.1185
23:19:21|1.1185
23:19:22|1.1185
23:19:23|1.1185
23:19:24|1.1185
23:19:25|1.1185
23:19:26|1.1185
23:19:27|1.1185
23:19:28|1.117
23:19:29|1.117
23:19:30|1.117
23:19:31|1.117
23:19:32|1.117
23:19:34|1.117
23:19:35|1.117
23:19:36|1.117
23:19:37|1.117
23:19:38|1.117
23:19:39|1.117
23:19:40|1.117
23:19:41|1.117
23:19:42|1.117
23:19:43|1.117
23:19:44|1.117
23:19:45|1.1183
23:19:47|1.1183
23:19:48|1.1183
23:19:48|1.1175
23:19:50|1.1175
23:19:51|1.1175
23:19:51|1.1175
23:19:53|1.117
23:19:53|1.1187
23:19:54|1.1187
23:19:55|1.1187
23:19:57|1.1187
23:19:58|1.1187
23:19:59|1.1187
23:20:00|1.1172
23:20:00|1.1172
23:20:01|1.1172
23:20:03|1.1183
23:20:03|1.1183
23:20:05|1.1183
23:20:05|1.1183
23:20:06|1.1183
23:20:08|1.1166
23:20:08|1.116
23:20:09|1.116
23:20:10|1.116
23:20:11|1.1152
23:20:12|1.1162
23:20:13|1.1162
23:20:15|1.1162
23:20:15|1.1162
23:20:16|1.1162
23:20:17|1.1174
23:20:18|1.1174
23:20:19|1.1163
23:20:20|1.1163
23:20:21|1.1163
23:20:22|1.1163
23:20:24|1.117
23:20:24|1.1158
23:20:25|1.1168
23:20:26|1.1168
23:20:27|1.1168
23:20:28|1.1168
23:20:30|1.1168
23:20:31|1.1179
23:20:31|1.1179
23:20:32|1.1178
23:20:33|1.1187
23:20:35|1.1187
23:20:36|1.1187
23:20:36|1.1183
23:20:38|1.1183
23:20:39|1.118
23:20:40|1.118
23:20:41|1.1168
23:20:42|1.1168
23:20:42|1.1168
23:20:44|1.1151
23:20:45|1.1151
23:20:46|1.1151
23:20:47|1.1151
23:20:48|1.1151
23:20:48|1.1163
23:20:49|1.1163
23:20:51|1.1174
23:20:52|1.1174
23:20:53|1.1166
23:20:54|1.1175
23:20:55|1.1174
23:20:56|1.1174
23:20:57|1.1172
23:20:58|1.1172
23:20:59|1.1159
23:21:00|1.1159
23:21:01|1.1159
23:21:02|1.1159
23:21:03|1.1159
23:21:04|1.1159
23:21:05|1.1159
23:21:06|1.1159
23:21:07|1.1157
23:21:08|1.115
23:21:09|1.115
23:21:10|1.1159
23:21:11|1.1156
23:21:12|1.1156
23:21:13|1.1156
23:21:14|1.1156
23:21:15|1.1156
23:21:16|1.1156
23:21:17|1.1151
23:21:18|1.1155
23:21:19|1.1165
23:21:20|1.1156
23:21:21|1.1154
23:21:22|1.1154
23:21:23|1.1164
23:21:24|1.115
23:21:25|1.115
23:21:26|1.115
23:21:27|1.116
23:21:28|1.116
23:21:29|1.116
23:21:30|1.116
23:21:31|1.116
23:21:32|1.116
23:21:33|1.116
23:21:34|1.116
23:21:35|1.1165
23:21:36|1.1169
23:21:37|1.1169
23:21:39|1.1151
23:21:39|1.1151
23:21:40|1.1151
23:21:41|1.1151
23:21:43|1.1151
23:21:43|1.1151
23:21:44|1.1151
23:21:45|1.1155
23:21:46|1.1155
23:21:47|1.1154
23:21:48|1.1171
23:21:49|1.1175
23:21:50|1.1175
23:21:51|1.1164
23:21:52|1.1174
23:21:53|1.1168
23:21:54|1.1168
23:21:55|1.1168
23:21:56|1.1168
23:21:57|1.1161
23:21:58|1.1156
23:21:59|1.1163
23:22:00|1.1183
23:22:01|1.119
23:22:02|1.119
23:22:03|1.1168
23:22:04|1.1168
23:22:05|1.1168
23:22:06|1.118
23:22:07|1.118
23:22:08|1.118
23:22:09|1.1177
23:22:10|1.1177
23:22:11|1.1188
23:22:12|1.1188
23:22:13|1.1168
23:22:14|1.1168
23:22:15|1.1185
23:22:16|1.1168
23:22:17|1.1183
23:22:18|1.1183
23:22:19|1.1183
23:22:20|1.1183
23:22:21|1.1183
23:22:22|1.1183
23:22:23|1.1187
23:22:24|1.1183
23:22:25|1.1174
23:22:26|1.1174
23:22:27|1.1174
23:22:28|1.1184
23:22:29|1.1184
23:22:30|1.1184
23:22:31|1.1175
23:22:32|1.1175
23:22:33|1.1185
23:22:34|1.1185
23:22:36|1.1186
23:22:37|1.1186
23:22:39|1.1186
23:22:39|1.1186
23:22:40|1.1205
23:22:42|1.1219
23:22:43|1.123
23:22:45|1.1231
23:22:45|1.1232
23:22:46|1.1244
23:22:47|1.1247
23:22:48|1.1238
23:22:49|1.1247
23:22:50|1.1247
23:22:51|1.1249
23:22:52|1.1249
23:22:53|1.1223
23:22:54|1.1243
23:22:55|1.1244
23:22:56|1.1244
23:22:57|1.1238
23:22:58|1.1229
23:22:59|1.1227
23:23:00|1.1227
23:23:01|1.1227
23:23:02|1.1227
23:23:03|1.1227
23:23:04|1.1227
23:23:05|1.1227
23:23:06|1.1227
23:23:07|1.1226
23:23:08|1.1226
23:23:10|1.1225
23:23:10|1.1219
23:23:11|1.1216
23:23:12|1.1214
23:23:14|1.1214
23:23:15|1.1223
23:23:16|1.1223
23:23:17|1.1223
23:23:17|1.1223
23:23:19|1.1227
23:23:20|1.1219
23:23:21|1.1228
23:23:21|1.1228
23:23:22|1.1228
23:23:23|1.1228
23:23:24|1.1228
23:23:26|1.1228
23:23:26|1.1228
23:23:27|1.1228
23:23:29|1.1228
23:23:29|1.1228
23:23:30|1.1231
23:23:32|1.1231
23:23:33|1.1231
23:23:34|1.1231
23:23:34|1.1231
23:23:36|1.1231
23:23:37|1.1231
23:23:38|1.1229
23:23:39|1.1229
23:23:40|1.1228
23:23:41|1.1228
23:23:42|1.1234
23:23:43|1.1234
23:23:44|1.1247
23:23:45|1.1243
23:23:47|1.1232
23:23:47|1.1232
23:23:48|1.1232
23:23:49|1.1232
23:23:50|1.123
23:23:51|1.1231
23:23:52|1.1235
23:23:53|1.1231
23:23:54|1.1231
23:23:55|1.1231
23:23:56|1.1231
23:23:57|1.1234
23:23:58|1.1222
23:24:00|1.1232
23:24:00|1.1232
23:24:01|1.1229
23:24:02|1.1229
23:24:03|1.1224
23:24:04|1.1224
23:24:05|1.1235
23:24:06|1.1235
23:24:07|1.1235
23:24:08|1.1219
23:24:09|1.1229
23:24:10|1.1229
23:24:11|1.1219
23:24:12|1.1219
23:24:13|1.1212
23:24:14|1.1212
23:24:15|1.1212
23:24:16|1.1212
23:24:17|1.121
23:24:18|1.121
23:24:19|1.121
23:24:20|1.121
23:24:21|1.121
23:24:22|1.1208
23:24:23|1.1208
23:24:24|1.1208
23:24:25|1.1208
23:24:26|1.1218
23:24:28|1.1218
23:24:28|1.1218
23:24:29|1.1218
23:24:30|1.1218
23:24:31|1.1218
23:24:32|1.1212
23:24:33|1.1212
23:24:34|1.1212
23:24:35|1.1212
23:24:36|1.1212
23:24:38|1.1212
23:24:38|1.1212
23:24:40|1.1212
23:24:41|1.1212
23:24:42|1.1212
23:24:43|1.1212
23:24:44|1.1212
23:24:45|1.1212
23:24:46|1.1212
23:24:47|1.1212
23:24:48|1.1212
23:24:49|1.1212
23:24:50|1.1213
23:24:51|1.1201
23:24:52|1.1201
23:24:53|1.1212
23:24:54|1.1212
23:24:55|1.1212
23:24:56|1.1206
23:24:57|1.1206
23:24:58|1.1206
23:24:59|1.1206
23:25:00|1.1206
23:25:01|1.1206
23:25:02|1.1206
23:25:03|1.1219
23:25:04|1.1219
23:25:05|1.1219
23:25:06|1.1222
23:25:07|1.1217
23:25:08|1.1224
23:25:09|1.1224
23:25:10|1.1235
23:25:11|1.1216
23:25:12|1.1216
23:25:13|1.1216
23:25:14|1.1216
23:25:15|1.1216
23:25:16|1.1216
23:25:17|1.1235
23:25:18|1.1235
23:25:19|1.1236
23:25:20|1.1225
23:25:21|1.1225
23:25:22|1.1225
23:25:23|1.1225
23:25:24|1.1235
23:25:25|1.1235
23:25:26|1.1235
23:25:27|1.1235
23:25:28|1.1235
23:25:29|1.1234
23:25:30|1.1233
23:25:31|1.1219
23:25:32|1.1227
23:25:33|1.1226
23:25:34|1.1226
23:25:35|1.1233
23:25:36|1.1233
23:25:37|1.123
23:25:38|1.1226
23:25:40|1.1216
23:25:41|1.1216
23:25:41|1.1227
23:25:43|1.1227
23:25:43|1.1227
23:25:45|1.121
23:25:46|1.1222
23:25:47|1.1221
23:25:47|1.1221
23:25:48|1.1214
23:25:49|1.1214
23:25:51|1.1206
23:25:51|1.121
23:25:53|1.121
23:25:54|1.121
23:25:55|1.1194
23:25:56|1.1194
23:25:57|1.119
23:25:58|1.119
23:25:59|1.119
23:25:59|1.1205
23:26:01|1.1195
23:26:01|1.1195
23:26:03|1.1195
23:26:03|1.1195
23:26:04|1.1195
23:26:05|1.1197
23:26:06|1.1197
23:26:07|1.1208
23:26:08|1.1208
23:26:09|1.1208
23:26:10|1.1208
23:26:11|1.1208
23:26:12|1.1208
23:26:14|1.1204
23:26:14|1.1223
23:26:15|1.1223
23:26:17|1.1223
23:26:18|1.1223
23:26:18|1.122
23:26:20|1.122
23:26:21|1.122
23:26:22|1.1205
23:26:22|1.1205
23:26:24|1.1205
23:26:24|1.1205
23:26:25|1.1205
23:26:27|1.1205
23:26:27|1.12
23:26:28|1.12
23:26:30|1.12
23:26:31|1.12
23:26:31|1.12
23:26:32|1.12
23:26:34|1.12
23:26:35|1.12
23:26:36|1.12
23:26:36|1.12
23:26:38|1.12
23:26:38|1.12
23:26:39|1.12
23:26:40|1.12
23:26:41|1.12
23:26:43|1.12
23:26:44|1.12
23:26:45|1.1192
23:26:46|1.1192
23:26:46|1.1192
23:26:47|1.1187
23:26:49|1.1187
23:26:50|1.1191
23:26:51|1.1191
23:26:51|1.1191
23:26:53|1.1191
23:26:53|1.1191
23:26:55|1.1196
23:26:56|1.1196
23:26:56|1.1196
23:26:57|1.1196
23:26:59|1.1196
23:27:00|1.1196
23:27:01|1.1183
23:27:01|1.1183
23:27:02|1.1183
23:27:03|1.1183
23:27:05|1.1184
23:27:06|1.1184
23:27:07|1.1184
23:27:08|1.1184
23:27:09|1.1184
23:27:10|1.1184
23:27:11|1.1184
23:27:11|1.1184
23:27:13|1.1184
23:27:14|1.1184
23:27:14|1.1184
23:27:16|1.1184
23:27:16|1.1187
23:27:17|1.1187
23:27:19|1.1187
23:27:19|1.1187
23:27:20|1.1187
23:27:22|1.1187
23:27:23|1.1187
23:27:24|1.1187
23:27:25|1.1187
23:27:26|1.1187
23:27:27|1.1187
23:27:28|1.1205
23:27:29|1.1205
23:27:30|1.1205
23:27:31|1.1205
23:27:32|1.1205
23:27:33|1.1205
23:27:34|1.1205
23:27:35|1.1205
23:27:36|1.1205
23:27:37|1.1205
23:27:38|1.1205
23:27:39|1.1204
23:27:41|1.1204
23:27:42|1.1204
23:27:42|1.1204
23:27:44|1.1204
23:27:44|1.1204
23:27:46|1.1192
23:27:47|1.1192
23:27:48|1.1192
23:27:49|1.1192
23:27:50|1.1192
23:27:51|1.1192
23:27:52|1.1192
23:27:53|1.1192
23:27:53|1.1187
23:27:55|1.1187
23:27:56|1.1177
23:27:57|1.1177
23:27:58|1.1177
23:27:59|1.1177
23:28:00|1.1177
23:28:01|1.1171
23:28:02|1.1171
23:28:03|1.117
23:28:04|1.1184
23:28:05|1.1184
23:28:06|1.117
23:28:07|1.117
23:28:08|1.117
23:28:09|1.117
23:28:10|1.117
23:28:11|1.117
23:28:12|1.1159
23:28:13|1.117
23:28:14|1.1167
23:28:15|1.1185
23:28:16|1.1174
23:28:17|1.1174
23:28:18|1.1174
23:28:19|1.1174
23:28:20|1.1184
23:28:21|1.1177
23:28:22|1.1177
23:28:23|1.1177
23:28:24|1.1202
23:28:25|1.1184
23:28:26|1.1175
23:28:27|1.1175
23:28:28|1.1175
23:28:29|1.1175
23:28:30|1.1175
23:28:31|1.1175
23:28:32|1.1175
23:28:33|1.1175
23:28:34|1.1175
23:28:35|1.1175
23:28:36|1.1175
23:28:37|1.1175
23:28:38|1.1175
23:28:39|1.1187
23:28:40|1.1187
23:28:41|1.1187
23:28:42|1.1187
23:28:43|1.1187
23:28:44|1.119
23:28:45|1.1193
23:28:47|1.1196
23:28:48|1.1197
23:28:49|1.1186
23:28:50|1.1186
23:28:51|1.1186
23:28:52|1.1204
23:28:53|1.1203
23:28:53|1.1203
23:28:54|1.1203
23:28:55|1.1203
23:28:56|1.1186
23:28:57|1.1186
23:28:59|1.1201
23:28:59|1.1201
23:29:01|1.1201
23:29:02|1.1201
23:29:02|1.1194
23:29:03|1.1194
23:29:04|1.1194
23:29:05|1.1194
23:29:06|1.1194
23:29:07|1.1194
23:29:08|1.1194
23:29:10|1.1194
23:29:11|1.121
23:29:12|1.1204
23:29:12|1.1212
23:29:14|1.1211
23:29:14|1.1196
23:29:16|1.1214
23:29:17|1.1215
23:29:18|1.1215
23:29:18|1.1215
23:29:20|1.121
23:29:21|1.121
23:29:21|1.1211
23:29:23|1.1215
23:29:23|1.1211
23:29:24|1.1196
23:29:26|1.1212
23:29:26|1.1212
23:29:28|1.1212
23:29:28|1.121
23:29:29|1.121
23:29:30|1.1195
23:29:31|1.1195
23:29:33|1.1208
23:29:33|1.1208
23:29:35|1.1214
23:29:35|1.1216
23:29:37|1.1215
23:29:37|1.1215
23:29:38|1.1215
23:29:39|1.1195
23:29:40|1.1188
23:29:41|1.1188
23:29:42|1.1188
23:29:44|1.1178
23:29:45|1.1195
23:29:46|1.1205
23:29:48|1.1205
23:29:49|1.1204
23:29:50|1.1204
23:29:51|1.1197
23:29:51|1.1197
23:29:53|1.1197
23:29:53|1.12
23:29:54|1.1197
23:29:55|1.1197
23:29:57|1.1197
23:29:57|1.1197
23:29:59|1.1197
23:30:00|1.12
23:30:01|1.12
23:30:02|1.12
23:30:04|1.12
23:30:05|1.12
23:30:06|1.1203
23:30:06|1.1203
23:30:07|1.1203
23:30:09|1.1192
23:30:10|1.1185
23:30:11|1.12
23:30:12|1.12
23:30:13|1.12
23:30:14|1.12
23:30:15|1.12
23:30:16|1.12
23:30:17|1.12
23:30:18|1.12
23:30:19|1.1185
23:30:20|1.1185
23:30:20|1.12
23:30:22|1.1201
23:30:23|1.1201
23:30:24|1.1201
23:30:25|1.1201
23:30:26|1.1201
23:30:26|1.1188
23:30:28|1.1188
23:30:29|1.1188
23:30:30|1.1188
23:30:31|1.1181
23:30:32|1.1181
23:30:33|1.1181
23:30:34|1.1181
23:30:35|1.1201
23:30:36|1.1201
23:30:37|1.1203
23:30:38|1.1203
23:30:39|1.1203
23:30:40|1.1203
23:30:41|1.1194
23:30:42|1.1194
23:30:43|1.1194
23:30:44|1.1203
23:30:46|1.1201
23:30:46|1.1201
23:30:48|1.1203
23:30:49|1.1196
23:30:50|1.1198
23:30:51|1.1197
23:30:52|1.1214
23:30:52|1.1214
23:30:54|1.1214
23:30:54|1.1214
23:30:56|1.1214
23:30:57|1.1214
23:30:58|1.1205
23:30:58|1.1203
23:31:00|1.1203
23:31:01|1.1226
23:31:01|1.1226
23:31:03|1.1226
23:31:04|1.1211
23:31:05|1.1211
23:31:06|1.1211
23:31:07|1.1211
23:31:08|1.1211
23:31:08|1.1211
23:31:09|1.1207
23:31:10|1.1207
23:31:11|1.1207
23:31:12|1.1207
23:31:14|1.1224
23:31:15|1.1224
23:31:16|1.1224
23:31:17|1.1224
23:31:18|1.1223
23:31:19|1.1223
23:31:20|1.123
23:31:21|1.123
23:31:22|1.123
23:31:23|1.123
23:31:24|1.1223
23:31:25|1.1223
23:31:26|1.1223
23:31:27|1.1224
23:31:28|1.1224
23:31:29|1.1225
23:31:30|1.1225
23:31:31|1.121
23:31:32|1.121
23:31:33|1.121
23:31:34|1.121
23:31:35|1.121
23:31:36|1.121
23:31:37|1.121
23:31:38|1.121
23:31:39|1.121
23:31:40|1.121
23:31:41|1.121
23:31:42|1.121
23:31:43|1.121
23:31:44|1.121
23:31:45|1.121
23:31:47|1.121
23:31:48|1.121
23:31:49|1.121
23:31:49|1.1223
23:31:50|1.1225
23:31:52|1.123
23:31:52|1.123
23:31:54|1.1236
23:31:54|1.1236
23:31:56|1.1236
23:31:57|1.1236
23:31:57|1.1236
23:31:59|1.1236
23:32:00|1.1236
23:32:00|1.1236
23:32:01|1.1237
23:32:02|1.1237
23:32:03|1.1239
23:32:04|1.1229
23:32:06|1.1229
23:32:06|1.1227
23:32:07|1.1227
23:32:08|1.1221
23:32:10|1.1221
23:32:10|1.1221
23:32:12|1.1221
23:32:13|1.1237
23:32:13|1.1221
23:32:14|1.1239
23:32:15|1.1224
23:32:16|1.1211
23:32:17|1.1211
23:32:19|1.1211
23:32:19|1.1206
23:32:21|1.1234
23:32:21|1.1234
23:32:22|1.1234
23:32:23|1.124
23:32:25|1.1237
23:32:25|1.1235
23:32:26|1.1215
23:32:27|1.1233
23:32:28|1.1233
23:32:29|1.1233
23:32:31|1.1233
23:32:31|1.1233
23:32:32|1.1233
23:32:33|1.1234
23:32:35|1.1233
23:32:36|1.1233
23:32:36|1.1233
23:32:38|1.1233
23:32:38|1.1231
23:32:39|1.1231
23:32:40|1.124
23:32:41|1.124
23:32:42|1.124
23:32:43|1.1225
23:32:45|1.1225
23:32:46|1.1239
23:32:47|1.1235
23:32:48|1.1235
23:32:50|1.1235
23:32:51|1.1232
23:32:52|1.122
23:32:53|1.122
23:32:54|1.122
23:32:54|1.122
23:32:56|1.122
23:32:57|1.1131
23:32:58|1.1136
23:32:59|1.1168
23:33:00|1.1156
23:33:01|1.1155
23:33:02|1.1155
23:33:03|1.1155
23:33:04|1.1152
23:33:05|1.1158
23:33:06|1.1158
23:33:07|1.1152
23:33:08|1.1101
23:33:09|1.1112
23:33:10|1.1106
23:33:11|1.1109
23:33:12|1.1113
23:33:13|1.1113
23:33:14|1.1125
23:33:15|1.1129
23:33:16|1.1129
23:33:17|1.1117
23:33:18|1.1117
23:33:19|1.1117
23:33:20|1.1107
23:33:21|1.1113
23:33:22|1.1113
23:33:23|1.1113
23:33:24|1.1126
23:33:25|1.1124
23:33:26|1.1126
23:33:27|1.1146
23:33:28|1.1146
23:33:29|1.1146
23:33:30|1.1146
23:33:31|1.1139
23:33:32|1.1139
23:33:33|1.1113
23:33:35|1.1113
23:33:35|1.1112
23:33:37|1.111
23:33:37|1.111
23:33:39|1.111
23:33:40|1.111
23:33:41|1.111
23:33:42|1.111
23:33:43|1.1113
23:33:44|1.1139
23:33:45|1.1124
23:33:46|1.1125
23:33:47|1.1122
23:33:48|1.1133
23:33:49|1.1133
23:33:50|1.1129
23:33:51|1.1124
23:33:52|1.1124
23:33:53|1.1124
23:33:54|1.114
23:33:55|1.1124
23:33:56|1.1124
23:33:58|1.1122
23:33:59|1.1122
23:34:00|1.1122
23:34:01|1.1116
23:34:02|1.1116
23:34:03|1.1122
23:34:03|1.1122
23:34:05|1.1122
23:34:06|1.1122
23:34:07|1.1122
23:34:08|1.1122
23:34:09|1.1122
23:34:10|1.1109
23:34:11|1.1116
23:34:12|1.1116
23:34:13|1.1123
23:34:14|1.1123
23:34:15|1.1123
23:34:16|1.1123
23:34:17|1.1123
23:34:18|1.1139
23:34:19|1.1139
23:34:20|1.1139
23:34:21|1.1139
23:34:22|1.1137
23:34:23|1.1137
23:34:24|1.1137
23:34:25|1.1137
23:34:26|1.1137
23:34:27|1.1134
23:34:28|1.1134
23:34:29|1.1134
23:34:30|1.114
23:34:31|1.1146
23:34:32|1.1146
23:34:33|1.1146
23:34:34|1.1161
23:34:35|1.1161
23:34:36|1.1159
23:34:37|1.1146
23:34:38|1.1146
23:34:39|1.1148
23:34:40|1.1148
23:34:41|1.1148
23:34:42|1.1169
23:34:43|1.1169
23:34:44|1.1169
23:34:45|1.1169
23:34:46|1.117
23:34:47|1.117
23:34:48|1.117
23:34:50|1.1181
23:34:50|1.1192
23:34:52|1.1192
23:34:53|1.1192
23:34:53|1.1178
23:34:55|1.1178
23:34:55|1.1178
23:34:57|1.1191
23:34:58|1.1192
23:34:59|1.1192
23:35:00|1.1195
23:35:01|1.1195
23:35:02|1.1199
23:35:03|1.1199
23:35:03|1.121
23:35:05|1.121
23:35:05|1.121
23:35:07|1.121
23:35:08|1.121
23:35:08|1.121
23:35:09|1.121
23:35:11|1.1209
23:35:12|1.1209
23:35:12|1.1209
23:35:13|1.1208
23:35:14|1.1208
23:35:15|1.1217
23:35:16|1.1217
23:35:17|1.1225
23:35:18|1.1211
23:35:20|1.1211
23:35:21|1.1211
23:35:21|1.1223
23:35:23|1.1209
23:35:23|1.1225
23:35:25|1.1225
23:35:25|1.1209
23:35:27|1.1211
23:35:27|1.1211
23:35:29|1.1212
23:35:30|1.1207
23:35:31|1.1207
23:35:32|1.1211
23:35:32|1.1211
23:35:34|1.1211
23:35:35|1.1211
23:35:36|1.1211
23:35:37|1.1211
23:35:38|1.1211
23:35:39|1.1211
23:35:40|1.1211
23:35:40|1.1211
23:35:41|1.1203
23:35:42|1.1203
23:35:44|1.1217
23:35:45|1.1217
23:35:45|1.1234
23:35:47|1.12
23:35:48|1.12
23:35:49|1.12
23:35:50|1.1233
23:35:51|1.1211
23:35:52|1.1217
23:35:54|1.1203
23:35:55|1.1203
23:35:55|1.1235
23:35:56|1.1235
23:35:58|1.1224
23:35:58|1.1216
23:36:00|1.1216
23:36:01|1.1227
23:36:02|1.1227
23:36:03|1.1227
23:36:04|1.1227
23:36:05|1.1233
23:36:06|1.1236
23:36:07|1.1236
23:36:08|1.1236
23:36:09|1.1227
23:36:10|1.1227
23:36:11|1.1227
23:36:12|1.1227
23:36:13|1.1246
23:36:14|1.1246
23:36:15|1.1246
23:36:16|1.1226
23:36:17|1.125
23:36:18|1.1244
23:36:19|1.1244
23:36:20|1.1244
23:36:21|1.1244
23:36:22|1.1244
23:36:23|1.1244
23:36:24|1.1244
23:36:25|1.127
23:36:26|1.1273
23:36:27|1.1269
23:36:28|1.1244
23:36:29|1.1247
23:36:30|1.1247
23:36:31|1.1247
23:36:32|1.1247
23:36:33|1.1254
23:36:34|1.1254
23:36:35|1.1269
23:36:36|1.125
23:36:37|1.125
23:36:38|1.1268
23:36:39|1.1268
23:36:40|1.1268
23:36:41|1.1268
23:36:42|1.1268
23:36:43|1.1274
23:36:44|1.1272
23:36:45|1.1274
23:36:46|1.1265
23:36:47|1.1262
23:36:48|1.1279
23:36:50|1.1279
23:36:51|1.1269
23:36:52|1.1264
23:36:53|1.1264
23:36:54|1.1298
23:36:55|1.1298
23:36:56|1.1298
23:36:57|1.1281
23:36:58|1.1313
23:36:59|1.1319
23:37:00|1.1327
23:37:01|1.1328
23:37:02|1.1335
23:37:03|1.1342
23:37:04|1.1352
23:37:05|1.1344
23:37:06|1.1362
23:37:07|1.1374
23:37:08|1.1357
23:37:09|1.136
23:37:10|1.1338
23:37:11|1.138
23:37:12|1.1384
23:37:13|1.136
23:37:14|1.1342
23:37:15|1.1361
23:37:16|1.1357
23:37:17|1.1357
23:37:18|1.1357
23:37:19|1.135
23:37:20|1.1383
23:37:21|1.1373
23:37:22|1.136
23:37:23|1.136
23:37:24|1.1368
23:37:25|1.1391
23:37:26|1.1378
23:37:27|1.1375
23:37:28|1.1382
23:37:29|1.1378
23:37:30|1.136
23:37:31|1.1383
23:37:32|1.1376
23:37:33|1.1373
23:37:34|1.1375
23:37:35|1.1372
23:37:36|1.136
23:37:37|1.136
23:37:38|1.137
23:37:39|1.137
23:37:40|1.1375
23:37:41|1.1361
23:37:42|1.1365
23:37:43|1.136
23:37:44|1.136
23:37:45|1.1376
23:37:46|1.1374
23:37:47|1.1375
23:37:48|1.1363
23:37:49|1.1362
23:37:50|1.1362
23:37:52|1.1394
23:37:52|1.1394
23:37:53|1.1394
23:37:54|1.1377
23:37:55|1.138
23:37:56|1.1376
23:37:57|1.1376
23:37:58|1.135
23:37:59|1.136
23:38:00|1.1358
23:38:01|1.1348
23:38:02|1.1363
23:38:03|1.1353
23:38:04|1.1384
23:38:05|1.1386
23:38:06|1.1417
23:38:07|1.139
23:38:08|1.1395
23:38:09|1.1392
23:38:10|1.1372
23:38:11|1.1372
23:38:12|1.1368
23:38:13|1.1368
23:38:14|1.1369
23:38:15|1.1354
23:38:16|1.137
23:38:17|1.1358
23:38:18|1.1357
23:38:19|1.1389
23:38:20|1.1416
23:38:21|1.1407
23:38:22|1.1372
23:38:23|1.139
23:38:24|1.1372
23:38:25|1.1372
23:38:26|1.1361
23:38:27|1.1357
23:38:28|1.1357
23:38:29|1.1357
23:38:31|1.1345
23:38:31|1.1345
23:38:32|1.1345
23:38:33|1.1362
23:38:34|1.1348
23:38:36|1.1345
23:38:36|1.1343
23:38:37|1.1337
23:38:38|1.1317
23:38:39|1.1317
23:38:41|1.1347
23:38:41|1.1339
23:38:42|1.1339
23:38:43|1.1339
23:38:44|1.1339
23:38:45|1.1339
23:38:46|1.1331
23:38:47|1.1329
23:38:48|1.1328
23:38:49|1.1328
23:38:50|1.1328
23:38:52|1.1309
23:38:52|1.1309
23:38:54|1.1309
23:38:55|1.1327
23:38:56|1.133
23:38:57|1.1309
23:38:58|1.1309
23:38:59|1.1307
23:39:00|1.1309
23:39:01|1.1309
23:39:02|1.1309
23:39:03|1.1294
23:39:04|1.1294
23:39:05|1.1294
23:39:06|1.1294
23:39:07|1.1292
23:39:08|1.1296
23:39:09|1.1296
23:39:10|1.1296
23:39:11|1.1291
23:39:12|1.1293
23:39:13|1.1314
23:39:14|1.1314
23:39:15|1.1309
23:39:16|1.1312
23:39:17|1.1312
23:39:18|1.1307
23:39:19|1.1302
23:39:20|1.1302
23:39:21|1.1309
23:39:22|1.1301
23:39:23|1.1303
23:39:24|1.13
23:39:25|1.1298
23:39:26|1.1298
23:39:27|1.1293
23:39:28|1.1293
23:39:29|1.1293
23:39:30|1.1303
23:39:31|1.1303
23:39:32|1.1303
23:39:33|1.1321
23:39:34|1.1301
23:39:35|1.1317
23:39:36|1.1303
23:39:37|1.1256
23:39:38|1.1259
23:39:39|1.1271
23:39:40|1.1262
23:39:41|1.1244
23:39:42|1.1253
23:39:43|1.1257
23:39:44|1.1244
23:39:45|1.1253
23:39:46|1.1253
23:39:47|1.1244
23:39:48|1.1236
23:39:49|1.1246
23:39:50|1.1222
23:39:51|1.125
23:39:52|1.1256
23:39:54|1.1235
23:39:55|1.1235
23:39:56|1.1235
23:39:57|1.1235
23:39:58|1.1222
23:39:59|1.1219
23:40:00|1.1219
23:40:01|1.1238
23:40:02|1.1232
23:40:03|1.1236
23:40:04|1.1236
23:40:05|1.1238
23:40:06|1.1244
23:40:07|1.1244
23:40:08|1.1243
23:40:09|1.122
23:40:10|1.1235
23:40:11|1.1235
23:40:12|1.121
23:40:13|1.123
23:40:14|1.123
23:40:15|1.12
23:40:16|1.12
23:40:17|1.1192
23:40:18|1.1192
23:40:20|1.1193
23:40:21|1.1193
23:40:22|1.1193
23:40:23|1.1196
23:40:24|1.1193
23:40:25|1.1192
23:40:26|1.1183
23:40:27|1.1183
23:40:27|1.1188
23:40:29|1.1188
23:40:29|1.1191
23:40:30|1.1181
23:40:31|1.1181
23:40:32|1.1184
23:40:33|1.1192
23:40:34|1.1192
23:40:36|1.1192
23:40:36|1.119
23:40:38|1.1183
23:40:39|1.1192
23:40:39|1.1192
23:40:40|1.1189
23:40:41|1.1189
23:40:42|1.1192
23:40:43|1.1192
23:40:44|1.1196
23:40:45|1.1196
23:40:46|1.1196
23:40:47|1.1196
23:40:49|1.1195
23:40:49|1.1201
23:40:51|1.1217
23:40:51|1.1218
23:40:53|1.1218
23:40:54|1.1218
23:40:56|1.1218
23:40:56|1.1218
23:40:57|1.1218
23:40:58|1.1218
23:40:59|1.1218
23:41:00|1.1218
23:41:01|1.1224
23:41:02|1.1235
23:41:03|1.1235
23:41:04|1.1235
23:41:05|1.1229
23:41:06|1.1234
23:41:07|1.124
23:41:08|1.124
23:41:10|1.1243
23:41:10|1.1243
23:41:11|1.1243
23:41:12|1.1243
23:41:13|1.1243
23:41:14|1.1236
23:41:15|1.1243
23:41:16|1.1243
23:41:17|1.1238
23:41:18|1.1244
23:41:19|1.1244
23:41:20|1.1244
23:41:21|1.1249
23:41:22|1.1251
23:41:23|1.1251
23:41:24|1.1255
23:41:25|1.1254
23:41:26|1.1254
23:41:27|1.1254
23:41:28|1.1254
23:41:29|1.1254
23:41:30|1.1259
23:41:31|1.1262
23:41:32|1.1265
23:41:33|1.1267
23:41:34|1.1267
23:41:35|1.1267
23:41:36|1.1267
23:41:37|1.1267
23:41:38|1.1267
23:41:39|1.1267
23:41:40|1.1278
23:41:41|1.1278
23:41:42|1.1278
23:41:43|1.1278
23:41:44|1.1278
23:41:45|1.1278
23:41:46|1.1255
23:41:47|1.1266
23:41:48|1.1266
23:41:49|1.1266
23:41:50|1.1266
23:41:51|1.1272
23:41:52|1.1272
23:41:54|1.1269
23:41:55|1.1269
23:41:57|1.1269
23:41:57|1.1269
23:41:59|1.1269
23:41:59|1.1269
23:42:00|1.1269
23:42:02|1.1282
23:42:03|1.1271
23:42:04|1.1271
23:42:05|1.1247
23:42:05|1.1268
23:42:07|1.1268
23:42:08|1.1268
23:42:08|1.127
23:42:10|1.127
23:42:11|1.1268
23:42:12|1.1283
23:42:13|1.1256
23:42:13|1.1256
23:42:14|1.1256
23:42:16|1.1256
23:42:17|1.1262
23:42:18|1.1252
23:42:19|1.1262
23:42:19|1.1262
23:42:21|1.1283
23:42:22|1.1284
23:42:23|1.1284
23:42:24|1.1284
23:42:25|1.1288
23:42:26|1.1288
23:42:27|1.1296
23:42:28|1.1296
23:42:29|1.1282
23:42:30|1.1282
23:42:30|1.1282
23:42:32|1.1282
23:42:32|1.1277
23:42:34|1.1277
23:42:34|1.1277
23:42:36|1.1277
23:42:37|1.1277
23:42:38|1.1277
23:42:39|1.1277
23:42:40|1.1277
23:42:41|1.1277
23:42:42|1.1277
23:42:43|1.1277
23:42:44|1.1277
23:42:45|1.1277
23:42:45|1.1277
23:42:46|1.1277
23:42:48|1.1277
23:42:48|1.1269
23:42:50|1.1268
23:42:50|1.1268
23:42:52|1.1268
23:42:52|1.1268
23:42:54|1.1268
23:42:55|1.1268
23:42:56|1.1267
23:42:58|1.1261
23:42:58|1.1267
23:42:59|1.1271
23:43:00|1.1271
23:43:02|1.1276
23:43:02|1.1276
23:43:04|1.1262
23:43:04|1.1262
23:43:06|1.1262
23:43:06|1.1265
23:43:08|1.1273
23:43:08|1.1273
23:43:09|1.1273
23:43:10|1.1273
23:43:12|1.1264
23:43:13|1.1271
23:43:14|1.1271
23:43:14|1.1266
23:43:16|1.1266
23:43:16|1.1263
23:43:17|1.1263
23:43:19|1.1263
23:43:19|1.1276
23:43:20|1.1274
23:43:22|1.1274
23:43:23|1.1274
23:43:24|1.1235
23:43:24|1.1247
23:43:26|1.1258
23:43:27|1.1258
23:43:28|1.1258
23:43:28|1.1253
23:43:29|1.1253
23:43:30|1.1253
23:43:31|1.1253
23:43:33|1.1253
23:43:33|1.1254
23:43:35|1.1247
23:43:36|1.1247
23:43:36|1.1254
23:43:37|1.1254
23:43:39|1.1254
23:43:39|1.126
23:43:41|1.126
23:43:41|1.126
23:43:42|1.126
23:43:43|1.1274
23:43:44|1.1274
23:43:45|1.1268
23:43:46|1.1268
23:43:47|1.1268
23:43:48|1.1265
23:43:49|1.1265
23:43:50|1.1265
23:43:52|1.126
23:43:53|1.1255
23:43:54|1.1255
23:43:54|1.1255
23:43:55|1.1255
23:43:57|1.1255
23:43:59|1.1255
23:43:59|1.1261
23:44:00|1.1261
23:44:02|1.1261
23:44:03|1.1256
23:44:04|1.1256
23:44:05|1.1256
23:44:06|1.1256
23:44:07|1.1261
23:44:08|1.1261
23:44:09|1.1261
23:44:10|1.1244
23:44:11|1.1244
23:44:12|1.1259
23:44:13|1.1257
23:44:14|1.1257
23:44:15|1.1248
23:44:16|1.1248
23:44:17|1.1248
23:44:18|1.1248
23:44:19|1.1248
23:44:20|1.1248
23:44:21|1.1248
23:44:22|1.1248
23:44:23|1.1243
23:44:24|1.1243
23:44:25|1.1243
23:44:26|1.125
23:44:27|1.125
23:44:28|1.1248
23:44:29|1.1248
23:44:30|1.1244
23:44:31|1.1244
23:44:32|1.1248
23:44:33|1.1242
23:44:34|1.1234
23:44:35|1.1224
23:44:36|1.1226
23:44:37|1.1228
23:44:38|1.1228
23:44:39|1.1239
23:44:40|1.123
23:44:41|1.123
23:44:42|1.1223
23:44:43|1.1223
23:44:44|1.1223
23:44:45|1.1256
23:44:46|1.1237
23:44:47|1.1237
23:44:49|1.1235
23:44:49|1.1235
23:44:50|1.1235
23:44:51|1.1235
23:44:52|1.1235
23:44:53|1.1235
23:44:54|1.1239
23:44:55|1.1234
23:44:57|1.1237
23:44:58|1.1237
23:44:59|1.1237
23:45:00|1.1237
23:45:00|1.1235
23:45:01|1.1259
23:45:03|1.1225
23:45:04|1.1251
23:45:05|1.1237
23:45:06|1.1237
23:45:07|1.1237
23:45:08|1.1237
23:45:09|1.1237
23:45:10|1.123
23:45:11|1.1231
23:45:12|1.1231
23:45:13|1.1231
23:45:14|1.1237
23:45:15|1.125
23:45:16|1.1234
23:45:17|1.1234
23:45:18|1.1234
23:45:19|1.1234
23:45:20|1.1236
23:45:21|1.1236
23:45:22|1.1236
23:45:23|1.1235
23:45:24|1.1235
23:45:25|1.1226
23:45:26|1.1226
23:45:27|1.1226
23:45:28|1.1234
23:45:29|1.1236
23:45:30|1.1236
23:45:31|1.1236
23:45:32|1.1236
23:45:33|1.1236
23:45:34|1.1236
23:45:35|1.1236
23:45:36|1.1236
23:45:37|1.1226
23:45:38|1.1226
23:45:39|1.1226
23:45:40|1.1226
23:45:41|1.1226
23:45:42|1.1226
23:45:43|1.1226
23:45:44|1.122
23:45:45|1.122
23:45:46|1.122
23:45:47|1.122
23:45:48|1.122
23:45:49|1.122
23:45:50|1.122
23:45:51|1.1239
23:45:52|1.1239
23:45:53|1.1239
23:45:54|1.1225
23:45:55|1.1225
23:45:56|1.1225
23:45:57|1.1225
23:45:58|1.1225
23:45:59|1.1225
23:46:00|1.1225
23:46:02|1.1225
23:46:03|1.1225
23:46:04|1.1201
23:46:05|1.1216
23:46:06|1.1262
23:46:07|1.1262
23:46:08|1.1262
23:46:09|1.1261
23:46:10|1.1257
23:46:11|1.1262
23:46:12|1.1273
23:46:13|1.1273
23:46:14|1.1273
23:46:15|1.1273
23:46:16|1.1273
23:46:17|1.1258
23:46:18|1.1269
23:46:19|1.1269
23:46:20|1.1269
23:46:21|1.1265
23:46:22|1.1265
23:46:23|1.1265
23:46:24|1.1265
23:46:25|1.1267
23:46:26|1.1267
23:46:27|1.1267
23:46:28|1.1273
23:46:29|1.1273
23:46:30|1.1277
23:46:31|1.1277
23:46:32|1.127
23:46:33|1.1273
23:46:34|1.1269
23:46:35|1.1269
23:46:36|1.1265
23:46:37|1.1265
23:46:38|1.1265
23:46:39|1.1265
23:46:40|1.1265
23:46:41|1.1272
23:46:42|1.1257
23:46:43|1.1257
23:46:44|1.1257
23:46:45|1.1257
23:46:46|1.1257
23:46:47|1.1249
23:46:48|1.1249
23:46:49|1.1249
23:46:50|1.1249
23:46:51|1.1249
23:46:52|1.1249
23:46:53|1.1249
23:46:54|1.1248
23:46:55|1.1259
23:46:56|1.1273
23:46:57|1.1253
23:46:58|1.1255
23:46:59|1.1255
23:47:00|1.1249
23:47:01|1.1249
23:47:02|1.1249
23:47:03|1.1249
23:47:04|1.1249
23:47:05|1.1254
23:47:06|1.1256
23:47:07|1.1234
23:47:08|1.1248
23:47:09|1.1238
23:47:10|1.1248
23:47:11|1.1248
23:47:12|1.1248
23:47:13|1.125
23:47:14|1.1264
23:47:15|1.1264
23:47:16|1.1234
23:47:17|1.1234
23:47:18|1.1251
23:47:19|1.1251
23:47:20|1.1251
23:47:21|1.1238
23:47:22|1.1252
23:47:23|1.1258
23:47:24|1.1248
23:47:25|1.1248
23:47:26|1.1248
23:47:27|1.1232
23:47:28|1.1232
23:47:29|1.1232
23:47:30|1.1241
23:47:31|1.1241
23:47:32|1.1262
23:47:33|1.1262
23:47:34|1.1262
23:47:35|1.1262
23:47:36|1.124
23:47:37|1.124
23:47:38|1.124
23:47:39|1.124
23:47:40|1.124
23:47:41|1.124
23:47:42|1.124
23:47:43|1.1234
23:47:44|1.1243
23:47:45|1.1243
23:47:46|1.1253
23:47:47|1.1253
23:47:48|1.1253
23:47:49|1.125
23:47:50|1.1257
23:47:51|1.1257
23:47:52|1.1257
23:47:53|1.1257
23:47:54|1.1257
23:47:55|1.1257
23:47:56|1.1257
23:47:57|1.1257
23:47:58|1.1257
23:48:00|1.1257
23:48:01|1.1257
23:48:02|1.1257
23:48:04|1.1257
23:48:04|1.1257
23:48:05|1.1257
23:48:06|1.1257
23:48:07|1.125
23:48:08|1.125
23:48:09|1.1249
23:48:10|1.1249
23:48:11|1.1246
23:48:12|1.1246
23:48:13|1.1249
23:48:15|1.1249
23:48:16|1.1249
23:48:16|1.1251
23:48:17|1.1251
23:48:18|1.1251
23:48:19|1.1251
23:48:20|1.126
23:48:22|1.126
23:48:22|1.126
23:48:23|1.1266
23:48:25|1.1266
23:48:26|1.1266
23:48:26|1.1266
23:48:27|1.1242
23:48:28|1.1245
23:48:29|1.1256
23:48:30|1.1256
23:48:32|1.1256
23:48:32|1.1256
23:48:33|1.1256
23:48:34|1.1256
23:48:35|1.1256
23:48:36|1.1268
23:48:37|1.1277
23:48:38|1.1266
23:48:39|1.1266
23:48:40|1.1275
23:48:42|1.1277
23:48:42|1.1277
23:48:43|1.1269
23:48:44|1.1271
23:48:46|1.1271
23:48:46|1.1273
23:48:47|1.1273
23:48:48|1.1273
23:48:49|1.1273
23:48:50|1.1277
23:48:51|1.1272
23:48:52|1.1272
23:48:53|1.1271
23:48:54|1.1271
23:48:55|1.1275
23:48:56|1.1275
23:48:57|1.1275
23:48:58|1.1275
23:48:59|1.1275
23:49:00|1.1275
23:49:01|1.1271
23:49:02|1.1271
23:49:03|1.1271
23:49:04|1.1271
23:49:06|1.1271
23:49:06|1.1259
23:49:07|1.1259
23:49:08|1.1262
23:49:10|1.1269
23:49:11|1.1269
23:49:12|1.1269
23:49:12|1.1269
23:49:13|1.1269
23:49:15|1.1262
23:49:16|1.1262
23:49:16|1.1262
23:49:17|1.1262
23:49:18|1.1262
23:49:20|1.1267
23:49:21|1.1267
23:49:22|1.1265
23:49:23|1.1265
23:49:23|1.1265
23:49:24|1.1265
23:49:25|1.1265
23:49:27|1.1265
23:49:27|1.1265
23:49:28|1.1265
23:49:29|1.1265
23:49:30|1.1265
23:49:32|1.1265
23:49:33|1.1265
23:49:33|1.1265
23:49:34|1.1265
23:49:36|1.1265
23:49:36|1.1265
23:49:37|1.1265
23:49:38|1.1265
23:49:39|1.1265
23:49:41|1.126
23:49:41|1.1271
23:49:43|1.1256
23:49:43|1.1256
23:49:44|1.1256
23:49:45|1.1256
23:49:46|1.1256
23:49:47|1.1273
23:49:49|1.1273
23:49:49|1.1273
23:49:50|1.1273
23:49:51|1.1273
23:49:53|1.1273
23:49:53|1.1273
23:49:54|1.1273
23:49:55|1.1256
23:49:57|1.1256
23:49:57|1.1256
23:49:58|1.1256
23:49:59|1.1256
23:50:00|1.1251
23:50:02|1.1235
23:50:03|1.1234
23:50:04|1.1234
23:50:05|1.1224
23:50:06|1.1221
23:50:07|1.1221
23:50:08|1.1221
23:50:09|1.1219
23:50:10|1.1219
23:50:11|1.1219
23:50:12|1.1208
23:50:13|1.1208
23:50:14|1.119
23:50:14|1.1174
23:50:16|1.1184
23:50:17|1.1184
23:50:18|1.115
23:50:19|1.1163
23:50:20|1.118
23:50:20|1.118
23:50:22|1.1175
23:50:22|1.1183
23:50:24|1.1151
23:50:25|1.1165
23:50:26|1.1165
23:50:27|1.1166
23:50:28|1.1166
23:50:29|1.116
23:50:30|1.1163
23:50:31|1.1163
23:50:32|1.1166
23:50:33|1.1166
23:50:33|1.1166
23:50:35|1.1175
23:50:35|1.1175
23:50:36|1.1214
23:50:38|1.119
23:50:39|1.119
23:50:40|1.119
23:50:41|1.119
23:50:42|1.119
23:50:42|1.119
23:50:44|1.119
23:50:44|1.119
23:50:46|1.1173
23:50:46|1.1176
23:50:48|1.1176
23:50:49|1.1179
23:50:49|1.1179
23:50:51|1.1179
23:50:52|1.1179
23:50:53|1.1179
23:50:54|1.1186
23:50:55|1.1186
23:50:56|1.1185
23:50:57|1.1185
23:50:58|1.1185
23:50:59|1.1185
23:51:00|1.1185
23:51:01|1.119
23:51:02|1.119
23:51:04|1.1199
23:51:05|1.118
23:51:05|1.1183
23:51:07|1.119
23:51:08|1.119
23:51:09|1.119
23:51:10|1.1186
23:51:11|1.1186
23:51:12|1.1191
23:51:13|1.1183
23:51:14|1.1194
23:51:15|1.1194
23:51:16|1.1194
23:51:17|1.1194
23:51:18|1.1194
23:51:19|1.1194
23:51:20|1.1194
23:51:21|1.1194
23:51:22|1.1194
23:51:23|1.1194
23:51:24|1.1194
23:51:26|1.1194
23:51:26|1.1194
23:51:27|1.1194
23:51:28|1.1199
23:51:29|1.1199
23:51:30|1.1199
23:51:31|1.1199
23:51:32|1.1187
23:51:33|1.1187
23:51:34|1.1211
23:51:35|1.1211
23:51:36|1.1211
23:51:37|1.1211
23:51:38|1.1187
23:51:39|1.1203
23:51:40|1.1203
23:51:41|1.1187
23:51:42|1.1187
23:51:43|1.1197
23:51:44|1.1195
23:51:45|1.1195
23:51:46|1.1195
23:51:47|1.122
23:51:48|1.1198
23:51:49|1.1224
23:51:50|1.1224
23:51:51|1.1224
23:51:52|1.1218
23:51:53|1.1224
23:51:54|1.1224
23:51:55|1.1224
23:51:56|1.122
23:51:57|1.122
23:51:58|1.122
23:51:59|1.1226
23:52:00|1.1224
23:52:01|1.1224
23:52:02|1.1259
23:52:04|1.1268
23:52:05|1.1268
23:52:07|1.1258
23:52:07|1.1258
23:52:08|1.1258
23:52:09|1.1273
23:52:10|1.1258
23:52:11|1.1253
23:52:12|1.1276
23:52:13|1.129
23:52:14|1.1289
23:52:15|1.1303
23:52:16|1.1303
23:52:17|1.1289
23:52:18|1.1289
23:52:19|1.129
23:52:21|1.129
23:52:21|1.1303
23:52:22|1.1296
23:52:24|1.1296
23:52:24|1.1303
23:52:26|1.1307
23:52:26|1.1309
23:52:27|1.1309
23:52:28|1.1324
23:52:30|1.1324
23:52:30|1.1324
23:52:31|1.1339
23:52:32|1.1331
23:52:33|1.1331
23:52:34|1.1331
23:52:35|1.1315
23:52:37|1.1314
23:52:38|1.1314
23:52:39|1.1332
23:52:39|1.131
23:52:40|1.129
23:52:42|1.1309
23:52:42|1.1309
23:52:44|1.1309
23:52:44|1.1309
23:52:46|1.1309
23:52:46|1.1309
23:52:48|1.1309
23:52:49|1.1309
23:52:49|1.1309
23:52:50|1.1286
23:52:51|1.1285
23:52:52|1.1285
23:52:53|1.1285
23:52:54|1.1284
23:52:56|1.1284
23:52:57|1.1284
23:52:57|1.1284
23:52:58|1.1302
23:53:00|1.1302
23:53:00|1.1302
23:53:01|1.1302
23:53:02|1.1302
23:53:03|1.1302
23:53:05|1.1293
23:53:06|1.1293
23:53:07|1.1293
23:53:08|1.1293
23:53:09|1.1293
23:53:09|1.1299
23:53:11|1.1294
23:53:12|1.1294
23:53:13|1.1293
23:53:14|1.1293
23:53:15|1.1293
23:53:16|1.1309
23:53:16|1.1309
23:53:18|1.1309
23:53:19|1.1309
23:53:20|1.1309
23:53:21|1.1308
23:53:22|1.1303
23:53:22|1.1303
23:53:23|1.1303
23:53:25|1.1303
23:53:25|1.1289
23:53:26|1.1287
23:53:28|1.1303
23:53:29|1.1304
23:53:30|1.1304
23:53:30|1.129
23:53:32|1.1303
23:53:32|1.1303
23:53:34|1.1309
23:53:35|1.1303
23:53:36|1.1303
23:53:37|1.1291
23:53:38|1.1287
23:53:39|1.1304
23:53:39|1.1304
23:53:40|1.1304
23:53:41|1.1304
23:53:42|1.131
23:53:44|1.131
23:53:45|1.131
23:53:45|1.131
23:53:47|1.131
23:53:48|1.131
23:53:49|1.1291
23:53:50|1.1291
23:53:51|1.1291
23:53:52|1.1291
23:53:53|1.1291
23:53:54|1.1291
23:53:55|1.1301
23:53:56|1.1301
23:53:57|1.1302
23:53:58|1.1302
23:53:59|1.1302
23:54:00|1.1302
23:54:01|1.1295
23:54:02|1.1295
23:54:03|1.1295
23:54:04|1.1295
23:54:06|1.1295
23:54:06|1.1295
23:54:08|1.1295
23:54:08|1.1295
23:54:10|1.1295
23:54:10|1.129
23:54:12|1.1286
23:54:13|1.1286
23:54:14|1.1286
23:54:15|1.1286
23:54:16|1.1286
23:54:16|1.1286
23:54:17|1.1297
23:54:18|1.1297
23:54:19|1.1297
23:54:20|1.1304
23:54:22|1.1292
23:54:23|1.1292
23:54:23|1.1292
23:54:24|1.1292
23:54:26|1.1304
23:54:27|1.1304
23:54:27|1.1304
23:54:28|1.1304
23:54:30|1.1304
23:54:31|1.1304
23:54:32|1.1304
23:54:33|1.1304
23:54:34|1.1304
23:54:35|1.1304
23:54:36|1.1304
23:54:37|1.1304
23:54:38|1.1304
23:54:39|1.1304
23:54:40|1.1304
23:54:41|1.1304
23:54:41|1.1287
23:54:43|1.1287
23:54:44|1.1287
23:54:44|1.1304
23:54:45|1.1304
23:54:47|1.1304
23:54:48|1.1304
23:54:49|1.1304
23:54:50|1.1293
23:54:51|1.1293
23:54:52|1.1293
23:54:52|1.1293
23:54:54|1.1293
23:54:55|1.1293
23:54:55|1.1293
23:54:56|1.1293
23:54:57|1.1293
23:54:59|1.1293
23:55:00|1.1293
23:55:01|1.1293
23:55:02|1.1293
23:55:03|1.1293
23:55:04|1.1293
23:55:05|1.13
23:55:06|1.1304
23:55:07|1.1306
23:55:08|1.1306
23:55:09|1.1289
23:55:10|1.13
23:55:10|1.1299
23:55:12|1.1299
23:55:13|1.1299
23:55:14|1.1299
23:55:15|1.13
23:55:16|1.13
23:55:17|1.13
23:55:17|1.13
23:55:19|1.1299
23:55:20|1.1299
23:55:21|1.1299
23:55:22|1.1299
23:55:23|1.1299
23:55:24|1.13
23:55:24|1.13
23:55:26|1.13
23:55:27|1.13
23:55:28|1.13
23:55:29|1.1286
23:55:30|1.1272
23:55:30|1.1272
23:55:32|1.1244
23:55:33|1.1244
23:55:34|1.1252
23:55:35|1.1243
23:55:35|1.1243
23:55:36|1.1243
23:55:37|1.1243
23:55:39|1.1242
23:55:40|1.1242
23:55:40|1.124
23:55:42|1.124
23:55:43|1.1242
23:55:44|1.1242
23:55:45|1.1242
23:55:45|1.1242
23:55:47|1.1242
23:55:48|1.1248
23:55:49|1.1247
23:55:49|1.1247
23:55:51|1.124
23:55:52|1.1225
23:55:53|1.124
23:55:53|1.122
23:55:54|1.122
23:55:55|1.122
23:55:56|1.122
23:55:58|1.122
23:55:59|1.1231
23:56:00|1.1231
23:56:00|1.1231
23:56:02|1.1231
23:56:03|1.1239
23:56:03|1.1239
23:56:05|1.1239
23:56:06|1.1239
23:56:07|1.1239
23:56:08|1.1239
23:56:10|1.1231
23:56:11|1.124
23:56:11|1.124
23:56:12|1.1249
23:56:14|1.1249
23:56:14|1.1249
23:56:16|1.1252
23:56:17|1.1263
23:56:18|1.1263
23:56:18|1.1263
23:56:20|1.1263
23:56:21|1.1272
23:56:22|1.1265
23:56:23|1.1293
23:56:24|1.1293
23:56:25|1.1286
23:56:26|1.1286
23:56:26|1.1294
23:56:27|1.1294
23:56:29|1.1269
23:56:29|1.1269
23:56:30|1.1287
23:56:32|1.1287
23:56:33|1.1287
23:56:34|1.1282
23:56:34|1.1297
23:56:36|1.1285
23:56:37|1.1285
23:56:38|1.1285
23:56:38|1.1288
23:56:39|1.1288
23:56:40|1.1288
23:56:42|1.1288
23:56:43|1.1288
23:56:44|1.1297
23:56:45|1.1298
23:56:46|1.13
23:56:47|1.13
23:56:48|1.13
23:56:49|1.1298
23:56:50|1.1298
23:56:51|1.1298
23:56:52|1.1298
23:56:53|1.1298
23:56:54|1.1298
23:56:55|1.1256
23:56:56|1.1258
23:56:57|1.1265
23:56:58|1.1265
23:56:59|1.1265
23:56:59|1.1265
23:57:00|1.1265
23:57:01|1.1265
23:57:02|1.1266
23:57:03|1.1266
23:57:04|1.1266
23:57:06|1.1266
23:57:06|1.1266
23:57:08|1.1266
23:57:09|1.1266
23:57:10|1.1267
23:57:11|1.1267
23:57:12|1.1267
23:57:14|1.1267
23:57:14|1.1267
23:57:15|1.1267
23:57:16|1.1267
23:57:18|1.1267
23:57:19|1.1267
23:57:20|1.1267
23:57:21|1.1267
23:57:22|1.1267
23:57:23|1.1267
23:57:24|1.1298
23:57:24|1.1295
23:57:26|1.1277
23:57:27|1.1277
23:57:28|1.1277
23:57:28|1.1277
23:57:30|1.1277
23:57:30|1.1277
23:57:32|1.1276
23:57:33|1.1276
23:57:34|1.1276
23:57:35|1.1276
23:57:36|1.1276
23:57:36|1.1276
23:57:37|1.1276
23:57:38|1.1276
23:57:39|1.1277
23:57:40|1.1277
23:57:42|1.1277
23:57:43|1.1277
23:57:44|1.125
23:57:45|1.125
23:57:46|1.126
23:57:47|1.1257
23:57:48|1.1257
23:57:49|1.1257
23:57:50|1.1257
23:57:51|1.1257
23:57:52|1.1257
23:57:53|1.1255
23:57:54|1.1255
23:57:55|1.1255
23:57:56|1.1255
23:57:57|1.1255
23:57:58|1.1255
23:57:59|1.1255
23:58:00|1.1255
23:58:01|1.1263
23:58:02|1.1264
23:58:03|1.1264
23:58:04|1.1264
23:58:05|1.1264
23:58:06|1.1264
23:58:07|1.1264
23:58:08|1.1264
23:58:09|1.1264
23:58:10|1.1264
23:58:12|1.1264
23:58:12|1.1264
23:58:14|1.1264
23:58:15|1.1264
23:58:16|1.1264
23:58:17|1.1254
23:58:18|1.1254
23:58:19|1.1254
23:58:20|1.1254
23:58:21|1.1254
23:58:22|1.1254
23:58:23|1.1254
23:58:24|1.1254
23:58:25|1.1254
23:58:26|1.1254
23:58:27|1.1254
23:58:28|1.1254
23:58:29|1.1254
23:58:30|1.1254
23:58:31|1.1254
23:58:32|1.1254
23:58:33|1.1254
23:58:34|1.1254
23:58:36|1.1254
23:58:36|1.1254
23:58:37|1.1254
23:58:39|1.1254
23:58:39|1.1254
23:58:40|1.1254
23:58:42|1.1254
23:58:42|1.1254
23:58:43|1.1254
23:58:44|1.1254
23:58:45|1.1254
23:58:47|1.1254
23:58:48|1.1254
23:58:49|1.1254
23:58:50|1.126
23:58:50|1.126
23:58:52|1.126
23:58:52|1.126
23:58:53|1.126
23:58:54|1.126
23:58:55|1.126
23:58:56|1.126
23:58:57|1.1264
23:58:58|1.1264
23:58:59|1.1264
23:59:01|1.1264
23:59:01|1.1264
23:59:02|1.1265
23:59:04|1.1265
23:59:04|1.1265
23:59:06|1.1265
23:59:06|1.1265
23:59:07|1.1265
23:59:08|1.1265
23:59:09|1.1265
23:59:11|1.1265
23:59:12|1.1265
23:59:14|1.1266
23:59:14|1.1266
23:59:15|1.1266
23:59:16|1.126
23:59:17|1.126
23:59:18|1.126
23:59:19|1.126
23:59:20|1.126
23:59:21|1.126
23:59:22|1.1253
23:59:23|1.1253
23:59:24|1.1234
23:59:25|1.1233
23:59:26|1.1202
23:59:27|1.1221
23:59:28|1.1221
23:59:29|1.1221
23:59:30|1.1221
23:59:31|1.1221
23:59:32|1.1221
23:59:33|1.1193
23:59:34|1.1193
23:59:35|1.1223
23:59:36|1.123
23:59:37|1.123
23:59:38|1.123
23:59:39|1.123
23:59:40|1.123
23:59:41|1.123
23:59:42|1.1226
23:59:43|1.1226
23:59:44|1.121
23:59:45|1.1218
23:59:46|1.1218
23:59:47|1.1213
23:59:49|1.1213
23:59:50|1.1223
23:59:50|1.1223
23:59:52|1.1225
23:59:53|1.1225
23:59:54|1.1225
23:59:55|1.1225
23:59:56|1.1225
23:59:57|1.1225
23:59:57|1.1225
23:59:59|1.1225