13:00:00|4.701
13:00:01|5.3775
13:00:03|4.9303
13:00:05|4.8933
13:00:06|4.5792
13:00:07|4.4604
13:00:08|4.4685
13:00:09|4.3771
13:00:11|4.4521
13:00:12|4.5279
13:00:12|4.485
13:00:13|4.4653
13:00:14|4.4918
13:00:16|4.4741
13:00:17|4.0555
13:00:18|3.9485
13:00:19|3.8986
13:00:20|3.8681
13:00:21|3.8102
13:00:23|3.8004
13:00:23|3.8602
13:00:24|3.8945
13:00:25|3.8161
13:00:26|3.744
13:00:27|3.6336
13:00:29|3.5
13:00:30|3.3271
13:00:31|3.2085
13:00:32|3.1507
13:00:33|3.1394
13:00:34|3.1276
13:00:35|3.2166
13:00:36|3.2533
13:00:37|3.2475
13:00:38|3.2558
13:00:39|3.2578
13:00:40|3.3097
13:00:41|3.3359
13:00:42|3.3799
13:00:43|3.4218
13:00:45|3.4646
13:00:46|3.4758
13:00:48|3.4449
13:00:48|3.4495
13:00:49|3.4023
13:00:50|3.3964
13:00:51|3.4109
13:00:52|3.4136
13:00:53|3.451
13:00:54|3.4906
13:00:55|3.5
13:00:56|3.553
13:00:57|3.5421
13:00:58|3.5556
13:00:59|3.5634
13:01:01|3.5771
13:01:01|3.5998
13:01:03|3.6062
13:01:05|3.5978
13:01:06|3.6126
13:01:06|3.6098
13:01:07|3.6186
13:01:09|3.6284
13:01:09|3.6552
13:01:12|3.6831
13:01:13|3.7333
13:01:15|3.7454
13:01:16|3.7449
13:01:17|3.7439
13:01:18|3.7011
13:01:20|3.8001
13:01:21|3.85
13:01:22|3.8482
13:01:23|3.8571
13:01:24|3.875
13:01:25|3.8936
13:01:26|3.99
13:01:27|3.9659
13:01:28|3.99
13:01:29|4.
13:01:30|4.
13:01:31|3.9999
13:01:32|4.
13:01:33|4.0062
13:01:33|4.0377
13:01:35|4.0171
13:01:36|4.017
13:01:37|4.0107
13:01:37|4.0001
13:01:39|3.9729
13:01:40|3.9556
13:01:41|3.9364
13:01:42|3.9105
13:01:43|3.899
13:01:45|3.8763
13:01:46|3.8631
13:01:48|3.8255
13:01:48|3.8018
13:01:50|3.8
13:01:51|3.8
13:01:53|3.8001
13:01:54|3.8606
13:01:54|3.9032
13:01:56|3.8968
13:01:57|3.9002
13:01:57|3.8877
13:01:58|3.8761
13:02:00|3.8619
13:02:01|3.8596
13:02:02|3.8545
13:02:03|3.8117
13:02:03|3.803
13:02:04|3.8031
13:02:06|3.8001
13:02:06|3.8001
13:02:07|3.7984
13:02:10|3.7695
13:02:10|3.7707
13:02:12|3.7287
13:02:14|3.6825
13:02:14|3.6726
13:02:15|3.6635
13:02:16|3.6539
13:02:17|3.6543
13:02:18|3.6999
13:02:20|3.6999
13:02:21|3.6984
13:02:23|3.7104
13:02:23|3.7308
13:02:24|3.7506
13:02:25|3.7507
13:02:26|3.7507
13:02:28|3.7553
13:02:29|3.7365
13:02:30|3.724
13:02:31|3.7093
13:02:31|3.6798
13:02:33|3.6377
13:02:34|3.62
13:02:35|3.5763
13:02:36|3.5663
13:02:36|3.5606
13:02:38|3.53
13:02:39|3.5265
13:02:39|3.5596
13:02:41|3.5764
13:02:42|3.5839
13:02:43|3.5838
13:02:43|3.6001
13:02:45|3.5951
13:02:45|3.595
13:02:47|3.5991
13:02:48|3.587
13:02:50|3.5923
13:02:50|3.5854
13:02:51|3.5844
13:02:52|3.5748
13:02:53|3.5399
13:02:54|3.5314
13:02:55|3.5223
13:02:56|3.5119
13:02:58|3.5008
13:02:58|3.5001
13:02:59|3.5
13:03:00|3.5
13:03:01|3.4974
13:03:02|3.513
13:03:03|3.5449
13:03:04|3.5912
13:03:05|3.6314
13:03:06|3.629
13:03:07|3.6282
13:03:08|3.6128
13:03:09|3.5989
13:03:10|3.5857
13:03:11|3.5668
13:03:13|3.5624
13:03:13|3.5625
13:03:14|3.5614
13:03:15|3.5614
13:03:16|3.5614
13:03:17|3.5614
13:03:18|3.5613
13:03:19|3.5615
13:03:20|3.5802
13:03:22|3.5943
13:03:23|3.6343
13:03:24|3.627
13:03:25|3.6277
13:03:26|3.6302
13:03:27|3.63
13:03:28|3.63
13:03:29|3.632
13:03:30|3.6286
13:03:31|3.6309
13:03:32|3.5972
13:03:33|3.5724
13:03:34|3.5629
13:03:35|3.5532
13:03:37|3.5412
13:03:38|3.5379
13:03:38|3.5504
13:03:39|3.5599
13:03:40|3.5981
13:03:42|3.5914
13:03:43|3.5976
13:03:44|3.5821
13:03:45|3.567
13:03:46|3.558
13:03:47|3.5458
13:03:48|3.5443
13:03:49|3.5431
13:03:50|3.5419
13:03:51|3.5528
13:03:52|3.5519
13:03:53|3.5739
13:03:54|3.5994
13:03:55|3.5953
13:03:56|3.5944
13:03:57|3.5803
13:03:58|3.5775
13:03:59|3.5619
13:04:00|3.5484
13:04:01|3.5402
13:04:02|3.5402
13:04:03|3.5324
13:04:04|3.5299
13:04:05|3.5271
13:04:06|3.5193
13:04:08|3.5105
13:04:10|3.507
13:04:11|3.5078
13:04:11|3.5084
13:04:12|3.5298
13:04:14|3.5395
13:04:14|3.5369
13:04:16|3.5275
13:04:17|3.5273
13:04:17|3.5161
13:04:18|3.5116
13:04:20|3.506
13:04:21|3.5
13:04:22|3.5001
13:04:23|3.5
13:04:23|3.5001
13:04:24|3.5078
13:04:25|3.5214
13:04:27|3.5217
13:04:29|3.5378
13:04:30|3.5389
13:04:30|3.5845
13:04:32|3.5826
13:04:32|3.5933
13:04:34|3.5892
13:04:34|3.5815
13:04:35|3.5885
13:04:36|3.5974
13:04:38|3.6053
13:04:39|3.6278
13:04:40|3.6441
13:04:41|3.6386
13:04:42|3.6475
13:04:43|3.6456
13:04:44|3.649
13:04:45|3.6467
13:04:46|3.6446
13:04:47|3.6372
13:04:48|3.6165
13:04:50|3.6017
13:04:50|3.6008
13:04:51|3.5917
13:04:53|3.5845
13:04:53|3.5822
13:04:54|3.5709
13:04:55|3.5659
13:04:57|3.6
13:04:58|3.6037
13:04:59|3.6066
13:05:00|3.6049
13:05:01|3.5954
13:05:02|3.5985
13:05:03|3.5981
13:05:04|3.5968
13:05:06|3.5903
13:05:06|3.5903
13:05:07|3.5904
13:05:09|3.5758
13:05:11|3.5843
13:05:11|3.5708
13:05:12|3.5734
13:05:13|3.5672
13:05:15|3.5422
13:05:17|3.52
13:05:17|3.5036
13:05:19|3.5
13:05:20|3.5
13:05:21|3.5001
13:05:22|3.4996
13:05:23|3.4978
13:05:25|3.4685
13:05:26|3.4574
13:05:27|3.4449
13:05:28|3.4446
13:05:29|3.406
13:05:29|3.4029
13:05:31|3.4001
13:05:32|3.4065
13:05:33|3.4251
13:05:34|3.4362
13:05:35|3.4432
13:05:36|3.4507
13:05:37|3.4627
13:05:38|3.4583
13:05:39|3.4502
13:05:40|3.4531
13:05:41|3.461
13:05:42|3.4554
13:05:43|3.457
13:05:45|3.4524
13:05:46|3.4503
13:05:47|3.45
13:05:49|3.4426
13:05:49|3.4349
13:05:50|3.425
13:05:51|3.4215
13:05:52|3.4055
13:05:54|3.4
13:05:54|3.3901
13:05:55|3.3631
13:05:56|3.3564
13:05:57|3.3526
13:05:58|3.3487
13:05:59|3.3542
13:06:00|3.3898
13:06:01|3.3691
13:06:02|3.3739
13:06:03|3.3843
13:06:04|3.3846
13:06:05|3.3723
13:06:06|3.36
13:06:07|3.3578
13:06:08|3.3444
13:06:09|3.3499
13:06:10|3.3267
13:06:12|3.3132
13:06:12|3.3144
13:06:13|3.3
13:06:14|3.2965
13:06:16|3.3111
13:06:17|3.3338
13:06:18|3.3506
13:06:20|3.3401
13:06:20|3.3454
13:06:21|3.3403
13:06:22|3.3632
13:06:24|3.3729
13:06:24|3.3728
13:06:26|3.3647
13:06:27|3.3549
13:06:27|3.3426
13:06:29|3.3323
13:06:30|3.3047
13:06:31|3.3
13:06:33|3.2791
13:06:33|3.2676
13:06:34|3.2655
13:06:35|3.2675
13:06:36|3.2845
13:06:37|3.2891
13:06:38|3.3174
13:06:39|3.2955
13:06:40|3.2763
13:06:41|3.2699
13:06:42|3.2312
13:06:43|3.2143
13:06:44|3.2163
13:06:45|3.225
13:06:46|3.2405
13:06:47|3.2441
13:06:48|3.2298
13:06:49|3.1995
13:06:50|3.1902
13:06:51|3.1745
13:06:52|3.15
13:06:53|3.1657
13:06:54|3.18
13:06:55|3.1975
13:06:56|3.2056
13:06:57|3.2069
13:06:58|3.2105
13:06:59|3.1938
13:07:00|3.1937
13:07:01|3.1723
13:07:02|3.16
13:07:03|3.1509
13:07:04|3.1503
13:07:06|3.2
13:07:07|3.2004
13:07:08|3.1904
13:07:09|3.2013
13:07:10|3.1428
13:07:11|3.125
13:07:13|3.1027
13:07:15|3.0597
13:07:16|3.0899
13:07:18|3.1186
13:07:19|3.1112
13:07:20|3.1014
13:07:21|3.0896
13:07:21|3.0952
13:07:23|3.064
13:07:24|3.04
13:07:25|3.033
13:07:26|3.0375
13:07:27|3.0545
13:07:28|3.0541
13:07:28|3.0674
13:07:30|3.0833
13:07:31|3.0719
13:07:32|3.0665
13:07:33|3.0801
13:07:34|3.0922
13:07:35|3.1001
13:07:37|3.121
13:07:37|3.1335
13:07:38|3.12
13:07:39|3.1181
13:07:40|3.1239
13:07:41|3.13
13:07:42|3.1382
13:07:43|3.1597
13:07:44|3.1658
13:07:45|3.171
13:07:46|3.1581
13:07:48|3.1519
13:07:49|3.1083
13:07:50|3.1001
13:07:51|3.11
13:07:52|3.117
13:07:53|3.1495
13:07:55|3.1557
13:07:56|3.1575
13:07:57|3.171
13:07:58|3.1717
13:07:58|3.177
13:08:00|3.1636
13:08:01|3.1758
13:08:01|3.1673
13:08:02|3.146
13:08:04|3.1341
13:08:05|3.1301
13:08:06|3.1086
13:08:08|3.085
13:08:08|3.0804
13:08:09|3.0809
13:08:10|3.0964
13:08:11|3.1
13:08:12|3.1003
13:08:13|3.1012
13:08:14|3.1074
13:08:15|3.1249
13:08:16|3.105
13:08:18|3.1181
13:08:18|3.1002
13:08:20|3.0964
13:08:20|3.0679
13:08:22|3.0655
13:08:23|3.03
13:08:24|3.01
13:08:25|3.0041
13:08:26|3.
13:08:27|3.0037
13:08:27|3.0187
13:08:29|3.1042
13:08:30|3.0905
13:08:31|3.0441
13:08:32|3.0339
13:08:32|3.063
13:08:34|3.067
13:08:35|3.0749
13:08:36|3.0963
13:08:36|3.1032
13:08:38|3.1142
13:08:39|3.1125
13:08:39|3.0927
13:08:41|3.0885
13:08:41|3.0837
13:08:42|3.0655
13:08:44|3.069
13:08:44|3.0554
13:08:46|3.0387
13:08:47|3.0339
13:08:48|3.0377
13:08:50|3.0552
13:08:50|3.0749
13:08:51|3.0794
13:08:52|3.0707
13:08:53|3.0576
13:08:54|3.0723
13:08:55|3.062
13:08:56|3.0606
13:08:57|3.0574
13:08:58|3.0513
13:08:59|3.052
13:09:00|3.0622
13:09:01|3.0878
13:09:03|3.1061
13:09:04|3.1164
13:09:05|3.1134
13:09:06|3.1013
13:09:07|3.1014
13:09:08|3.0882
13:09:09|3.0854
13:09:10|3.1035
13:09:11|3.1164
13:09:11|3.1368
13:09:14|3.1511
13:09:15|3.1442
13:09:16|3.1526
13:09:17|3.1526
13:09:18|3.1478
13:09:19|3.1332
13:09:21|3.1049
13:09:22|3.1013
13:09:23|3.1024
13:09:24|3.1057
13:09:25|3.1071
13:09:27|3.1061
13:09:28|3.0985
13:09:28|3.055
13:09:30|3.0476
13:09:30|3.0317
13:09:31|3.0008
13:09:32|2.9665
13:09:33|2.9485
13:09:35|2.9587
13:09:35|2.9737
13:09:36|2.9803
13:09:38|2.9767
13:09:38|2.9557
13:09:40|2.915
13:09:41|2.9116
13:09:42|2.918
13:09:43|2.9232
13:09:44|2.9321
13:09:45|2.9402
13:09:46|2.9305
13:09:47|2.9516
13:09:49|2.9516
13:09:50|2.9486
13:09:51|2.955
13:09:53|2.9577
13:09:54|2.977
13:09:55|2.9746
13:09:56|2.9706
13:09:57|2.9621
13:09:58|2.9613
13:09:59|2.9506
13:10:00|2.916
13:10:01|2.9002
13:10:02|2.9024
13:10:03|2.9052
13:10:04|2.92
13:10:05|2.932
13:10:06|2.928
13:10:07|2.9289
13:10:08|2.9336
13:10:09|2.9336
13:10:10|2.9437
13:10:11|2.9496
13:10:12|2.9503
13:10:13|2.957
13:10:14|2.9444
13:10:15|2.9481
13:10:17|2.9287
13:10:18|2.9109
13:10:19|2.9
13:10:20|2.9
13:10:21|2.8888
13:10:22|2.8848
13:10:24|2.8782
13:10:25|2.8685
13:10:26|2.8383
13:10:28|2.8647
13:10:28|2.8779
13:10:30|2.9007
13:10:31|2.8887
13:10:32|2.8775
13:10:33|2.8752
13:10:34|2.8511
13:10:35|2.852
13:10:37|2.8379
13:10:37|2.8379
13:10:38|2.8341
13:10:39|2.8762
13:10:41|2.8782
13:10:41|2.8779
13:10:43|2.8853
13:10:43|2.8868
13:10:44|2.8972
13:10:45|2.8879
13:10:46|2.8774
13:10:47|2.8799
13:10:48|2.8946
13:10:49|2.9
13:10:50|2.9146
13:10:51|2.9303
13:10:52|2.9359
13:10:54|2.9416
13:10:54|2.9177
13:10:55|2.9087
13:10:56|2.9005
13:10:58|2.9
13:10:58|2.8948
13:10:59|2.9021
13:11:01|2.9066
13:11:01|2.9231
13:11:02|2.925
13:11:03|2.925
13:11:04|2.9158
13:11:05|2.9109
13:11:06|2.9063
13:11:07|2.8914
13:11:09|2.8802
13:11:09|2.8828
13:11:11|2.9063
13:11:12|2.9083
13:11:13|2.9087
13:11:15|2.9192
13:11:15|2.925
13:11:17|2.9283
13:11:18|2.9287
13:11:19|2.9278
13:11:20|2.9294
13:11:22|2.9357
13:11:23|2.9333
13:11:24|2.9375
13:11:24|2.9562
13:11:25|2.9572
13:11:27|2.9688
13:11:28|2.9625
13:11:29|2.9527
13:11:29|2.9492
13:11:30|2.9447
13:11:32|2.9345
13:11:33|2.9174
13:11:33|2.9113
13:11:34|2.9024
13:11:36|2.9006
13:11:38|2.905
13:11:38|2.914
13:11:39|2.9159
13:11:40|2.9124
13:11:41|2.9122
13:11:42|2.9099
13:11:43|2.888
13:11:44|2.8625
13:11:45|2.8582
13:11:46|2.8453
13:11:47|2.8454
13:11:48|2.8534
13:11:49|2.8595
13:11:50|2.8629
13:11:51|2.8737
13:11:52|2.8683
13:11:53|2.85
13:11:54|2.8387
13:11:55|2.8241
13:11:56|2.8257
13:11:57|2.8264
13:11:58|2.817
13:11:59|2.813
13:12:00|2.8058
13:12:01|2.8022
13:12:02|2.7956
13:12:04|2.81
13:12:05|2.8221
13:12:06|2.8258
13:12:06|2.8234
13:12:07|2.831
13:12:09|2.831
13:12:10|2.8263
13:12:10|2.8256
13:12:12|2.8253
13:12:12|2.8088
13:12:14|2.8
13:12:14|2.8
13:12:15|2.8089
13:12:17|2.8059
13:12:18|2.8175
13:12:18|2.8276
13:12:19|2.8261
13:12:21|2.8276
13:12:23|2.8088
13:12:24|2.7986
13:12:25|2.784
13:12:26|2.7719
13:12:27|2.7645
13:12:28|2.7684
13:12:30|2.7869
13:12:31|2.7953
13:12:31|2.7879
13:12:33|2.7729
13:12:33|2.7704
13:12:35|2.76
13:12:35|2.76
13:12:37|2.7669
13:12:37|2.7777
13:12:39|2.7885
13:12:41|2.805
13:12:42|2.8184
13:12:43|2.8208
13:12:44|2.819
13:12:45|2.8219
13:12:46|2.8193
13:12:47|2.8199
13:12:48|2.8082
13:12:49|2.8
13:12:50|2.7991
13:12:51|2.7927
13:12:52|2.8005
13:12:53|2.805
13:12:54|2.8137
13:12:55|2.824
13:12:56|2.8364
13:12:57|2.8314
13:12:59|2.8303
13:13:00|2.8302
13:13:00|2.8454
13:13:01|2.8453
13:13:02|2.8476
13:13:03|2.8443
13:13:05|2.8432
13:13:06|2.8388
13:13:07|2.8344
13:13:08|2.8328
13:13:09|2.823
13:13:10|2.8181
13:13:11|2.8178
13:13:12|2.8179
13:13:13|2.8099
13:13:15|2.7983
13:13:15|2.7647
13:13:16|2.7663
13:13:17|2.7643
13:13:18|2.7601
13:13:19|2.7648
13:13:20|2.7783
13:13:22|2.7788
13:13:23|2.7693
13:13:25|2.7564
13:13:26|2.7501
13:13:27|2.7335
13:13:27|2.7154
13:13:28|2.7216
13:13:29|2.729
13:13:30|2.7372
13:13:31|2.7414
13:13:33|2.739
13:13:34|2.7327
13:13:35|2.7276
13:13:36|2.7271
13:13:37|2.7131
13:13:38|2.7011
13:13:39|2.7
13:13:41|2.7011
13:13:41|2.72
13:13:43|2.7279
13:13:44|2.7289
13:13:45|2.7234
13:13:46|2.7166
13:13:47|2.7163
13:13:48|2.7237
13:13:50|2.7122
13:13:51|2.7164
13:13:51|2.7124
13:13:52|2.7174
13:13:54|2.7324
13:13:54|2.7411
13:13:55|2.7441
13:13:56|2.7441
13:13:58|2.737
13:13:59|2.7196
13:13:59|2.7252
13:14:01|2.7221
13:14:01|2.7226
13:14:03|2.7098
13:14:04|2.69
13:14:04|2.6722
13:14:06|2.665
13:14:07|2.6508
13:14:08|2.6574
13:14:09|2.6625
13:14:10|2.6617
13:14:11|2.6583
13:14:12|2.6421
13:14:12|2.6241
13:14:14|2.6272
13:14:15|2.61
13:14:15|2.6107
13:14:18|2.629
13:14:18|2.6315
13:14:19|2.6282
13:14:20|2.6267
13:14:21|2.64
13:14:22|2.6446
13:14:24|2.6384
13:14:24|2.6271
13:14:27|2.6136
13:14:27|2.601
13:14:28|2.6043
13:14:29|2.5801
13:14:30|2.5684
13:14:31|2.5761
13:14:33|2.584
13:14:33|2.6
13:14:34|2.5991
13:14:36|2.5951
13:14:36|2.5835
13:14:37|2.5997
13:14:39|2.6168
13:14:39|2.6264
13:14:40|2.6134
13:14:41|2.6174
13:14:43|2.627
13:14:44|2.62
13:14:45|2.6084
13:14:46|2.6026
13:14:47|2.5979
13:14:49|2.5687
13:14:50|2.5655
13:14:51|2.5607
13:14:52|2.5743
13:14:54|2.5929
13:14:54|2.5805
13:14:56|2.5861
13:14:57|2.5944
13:14:57|2.6001
13:14:59|2.6119
13:15:00|2.6181
13:15:00|2.62
13:15:02|2.6438
13:15:03|2.6423
13:15:04|2.6324
13:15:05|2.6455
13:15:06|2.6415
13:15:07|2.6587
13:15:08|2.667
13:15:10|2.6672
13:15:11|2.6506
13:15:12|2.6484
13:15:13|2.6508
13:15:13|2.6577
13:15:14|2.6579
13:15:15|2.6564
13:15:16|2.6628
13:15:18|2.6736
13:15:20|2.6731
13:15:20|2.6733
13:15:21|2.6723
13:15:23|2.6675
13:15:24|2.66
13:15:25|2.6373
13:15:26|2.6
13:15:28|2.6119
13:15:29|2.6114
13:15:30|2.6228
13:15:30|2.6188
13:15:32|2.598
13:15:33|2.6027
13:15:34|2.5953
13:15:35|2.5856
13:15:37|2.5709
13:15:37|2.5748
13:15:38|2.5701
13:15:40|2.5868
13:15:41|2.5989
13:15:42|2.6007
13:15:43|2.6127
13:15:43|2.6103
13:15:45|2.6026
13:15:45|2.6079
13:15:47|2.6014
13:15:49|2.61
13:15:49|2.6091
13:15:50|2.6256
13:15:52|2.6319
13:15:52|2.6305
13:15:54|2.6316
13:15:55|2.6293
13:15:56|2.6283
13:15:56|2.6306
13:15:58|2.6297
13:15:59|2.6335
13:16:00|2.6438
13:16:00|2.65
13:16:01|2.6576
13:16:02|2.6621
13:16:04|2.652
13:16:05|2.6526
13:16:06|2.6511
13:16:08|2.6507
13:16:10|2.651
13:16:10|2.6654
13:16:12|2.692
13:16:13|2.6934
13:16:14|2.7001
13:16:15|2.7034
13:16:16|2.7014
13:16:17|2.7
13:16:18|2.7022
13:16:19|2.6957
13:16:20|2.6864
13:16:20|2.6697
13:16:22|2.6629
13:16:23|2.6628
13:16:24|2.6669
13:16:25|2.6683
13:16:26|2.6675
13:16:28|2.6616
13:16:28|2.6577
13:16:30|2.643
13:16:31|2.6217
13:16:31|2.6048
13:16:33|2.6057
13:16:33|2.5899
13:16:35|2.5975
13:16:36|2.6001
13:16:37|2.607
13:16:38|2.613
13:16:39|2.5916
13:16:40|2.589
13:16:41|2.5603
13:16:42|2.5508
13:16:42|2.5473
13:16:44|2.5408
13:16:45|2.5204
13:16:46|2.5434
13:16:48|2.5562
13:16:48|2.5564
13:16:49|2.5484
13:16:50|2.5412
13:16:51|2.524
13:16:52|2.5025
13:16:54|2.5
13:16:55|2.4797
13:16:56|2.4746
13:16:57|2.4552
13:16:58|2.4538
13:16:59|2.4671
13:17:00|2.4899
13:17:00|2.509
13:17:02|2.5102
13:17:03|2.5083
13:17:04|2.5059
13:17:05|2.4848
13:17:06|2.471
13:17:07|2.459
13:17:08|2.4597
13:17:09|2.4596
13:17:09|2.469
13:17:11|2.4808
13:17:12|2.4908
13:17:13|2.4943
13:17:14|2.4868
13:17:15|2.4704
13:17:16|2.46
13:17:17|2.4566
13:17:18|2.4341
13:17:18|2.4308
13:17:19|2.4347
13:17:21|2.4464
13:17:22|2.4559
13:17:23|2.4589
13:17:25|2.4354
13:17:26|2.4103
13:17:27|2.4158
13:17:29|2.4037
13:17:29|2.4018
13:17:30|2.4113
13:17:32|2.4173
13:17:33|2.4242
13:17:34|2.4247
13:17:35|2.4218
13:17:36|2.4218
13:17:37|2.4158
13:17:39|2.4103
13:17:40|2.4035
13:17:40|2.4037
13:17:41|2.4035
13:17:42|2.4036
13:17:44|2.4217
13:17:46|2.4361
13:17:46|2.4384
13:17:47|2.4339
13:17:48|2.4384
13:17:49|2.4341
13:17:50|2.4359
13:17:51|2.4326
13:17:52|2.4322
13:17:54|2.4093
13:17:55|2.3965
13:17:56|2.3723
13:17:57|2.3689
13:17:58|2.3603
13:17:59|2.3587
13:17:59|2.3747
13:18:01|2.3747
13:18:02|2.3726
13:18:03|2.36
13:18:04|2.3646
13:18:05|2.3633
13:18:06|2.3783
13:18:07|2.3938
13:18:08|2.3885
13:18:10|2.3836
13:18:10|2.378
13:18:11|2.3797
13:18:12|2.37
13:18:13|2.36
13:18:14|2.36
13:18:15|2.3588
13:18:16|2.3327
13:18:17|2.3308
13:18:18|2.3342
13:18:19|2.3413
13:18:20|2.3533
13:18:21|2.3499
13:18:22|2.34
13:18:23|2.3326
13:18:25|2.33
13:18:27|2.3407
13:18:28|2.351
13:18:30|2.3636
13:18:31|2.3624
13:18:31|2.3641
13:18:32|2.3637
13:18:33|2.3717
13:18:35|2.3946
13:18:36|2.4031
13:18:37|2.4041
13:18:39|2.4351
13:18:40|2.4372
13:18:41|2.4323
13:18:42|2.428
13:18:43|2.4251
13:18:43|2.4211
13:18:44|2.4204
13:18:46|2.4236
13:18:47|2.4344
13:18:47|2.4477
13:18:48|2.4554
13:18:50|2.4639
13:18:51|2.4648
13:18:52|2.4761
13:18:53|2.48
13:18:54|2.48
13:18:55|2.4788
13:18:56|2.4744
13:18:57|2.472
13:18:58|2.4869
13:18:59|2.4999
13:19:00|2.503
13:19:02|2.5146
13:19:02|2.522
13:19:04|2.5077
13:19:04|2.4856
13:19:05|2.4786
13:19:06|2.4664
13:19:07|2.473
13:19:08|2.4807
13:19:10|2.5035
13:19:11|2.5081
13:19:12|2.5143
13:19:13|2.5159
13:19:14|2.5094
13:19:15|2.5046
13:19:16|2.5023
13:19:17|2.4923
13:19:18|2.4998
13:19:19|2.4967
13:19:20|2.5052
13:19:21|2.5183
13:19:22|2.5346
13:19:23|2.5528
13:19:25|2.5367
13:19:25|2.523
13:19:26|2.5084
13:19:28|2.5061
13:19:30|2.5017
13:19:30|2.5053
13:19:31|2.5025
13:19:32|2.5
13:19:33|2.5055
13:19:34|2.5102
13:19:36|2.5101
13:19:36|2.5
13:19:38|2.4801
13:19:39|2.4552
13:19:40|2.4578
13:19:41|2.4483
13:19:42|2.4473
13:19:43|2.4558
13:19:43|2.4563
13:19:45|2.4614
13:19:46|2.4607
13:19:47|2.4638
13:19:48|2.4642
13:19:48|2.4505
13:19:49|2.4454
13:19:51|2.4378
13:19:51|2.4428
13:19:53|2.422
13:19:53|2.4143
13:19:54|2.4264
13:19:57|2.4128
13:19:58|2.431
13:19:59|2.4534
13:20:00|2.4516
13:20:00|2.4501
13:20:02|2.4564
13:20:03|2.4569
13:20:05|2.4571
13:20:06|2.4656
13:20:07|2.4783
13:20:08|2.4809
13:20:09|2.4874
13:20:10|2.5056
13:20:11|2.5071
13:20:12|2.5098
13:20:13|2.5142
13:20:14|2.5222
13:20:15|2.5256
13:20:16|2.5177
13:20:17|2.5247
13:20:18|2.5406
13:20:19|2.543
13:20:20|2.5549
13:20:21|2.5551
13:20:22|2.5521
13:20:23|2.5428
13:20:24|2.5377
13:20:25|2.5089
13:20:26|2.5109
13:20:28|2.5248
13:20:28|2.5469
13:20:29|2.5515
13:20:31|2.5597
13:20:33|2.5711
13:20:34|2.576
13:20:35|2.5712
13:20:36|2.5393
13:20:37|2.5243
13:20:39|2.5312
13:20:39|2.5353
13:20:41|2.5374
13:20:42|2.5373
13:20:43|2.5333
13:20:44|2.5262
13:20:45|2.5123
13:20:45|2.5004
13:20:46|2.5121
13:20:47|2.5096
13:20:50|2.5
13:20:50|2.5
13:20:51|2.4978
13:20:52|2.4846
13:20:53|2.4776
13:20:54|2.4837
13:20:55|2.4884
13:20:56|2.5005
13:20:57|2.5005
13:20:58|2.5048
13:20:59|2.5099
13:21:00|2.5044
13:21:02|2.4985
13:21:03|2.5002
13:21:04|2.4988
13:21:05|2.4973
13:21:07|2.4997
13:21:07|2.4975
13:21:08|2.497
13:21:09|2.4948
13:21:10|2.5001
13:21:12|2.5301
13:21:13|2.5329
13:21:14|2.5391
13:21:15|2.5329
13:21:16|2.5325
13:21:16|2.5259
13:21:18|2.5345
13:21:18|2.5393
13:21:20|2.5639
13:21:21|2.5544
13:21:21|2.5443
13:21:23|2.5577
13:21:24|2.5498
13:21:25|2.5467
13:21:26|2.5496
13:21:27|2.5498
13:21:28|2.543
13:21:29|2.5517
13:21:30|2.5639
13:21:32|2.5846
13:21:32|2.589
13:21:33|2.5848
13:21:34|2.6
13:21:35|2.6359
13:21:36|2.6246
13:21:37|2.6249
13:21:38|2.6106
13:21:40|2.6151
13:21:40|2.6162
13:21:42|2.6145
13:21:42|2.6149
13:21:44|2.6178
13:21:44|2.5891
13:21:46|2.5827
13:21:47|2.5754
13:21:47|2.5868
13:21:49|2.5991
13:21:50|2.6014
13:21:51|2.6028
13:21:52|2.6025
13:21:53|2.6014
13:21:54|2.5966
13:21:55|2.5837
13:21:55|2.5826
13:21:57|2.574
13:21:58|2.574
13:21:59|2.5814
13:22:00|2.5841
13:22:01|2.5932
13:22:02|2.6031
13:22:03|2.6094
13:22:05|2.6127
13:22:05|2.6185
13:22:07|2.62
13:22:08|2.6164
13:22:09|2.6163
13:22:10|2.6146
13:22:11|2.6115
13:22:12|2.6122
13:22:13|2.607
13:22:14|2.6173
13:22:15|2.6113
13:22:16|2.6132
13:22:17|2.64
13:22:18|2.646
13:22:18|2.6486
13:22:20|2.649
13:22:21|2.6397
13:22:22|2.6378
13:22:23|2.6084
13:22:24|2.6094
13:22:25|2.6142
13:22:26|2.612
13:22:27|2.6093
13:22:28|2.6206
13:22:28|2.6179
13:22:30|2.6147
13:22:31|2.6024
13:22:33|2.5901
13:22:33|2.583
13:22:34|2.59
13:22:36|2.5909
13:22:36|2.6
13:22:38|2.6
13:22:39|2.6
13:22:39|2.6
13:22:42|2.5826
13:22:43|2.5858
13:22:43|2.5778
13:22:44|2.5764
13:22:45|2.56
13:22:46|2.5689
13:22:47|2.5708
13:22:48|2.5683
13:22:50|2.5502
13:22:51|2.555
13:22:51|2.5481
13:22:53|2.5318
13:22:54|2.5327
13:22:55|2.5313
13:22:56|2.5264
13:22:57|2.5305
13:22:58|2.5441
13:22:59|2.5462
13:23:00|2.5429
13:23:01|2.5362
13:23:02|2.5235
13:23:03|2.5101
13:23:04|2.5047
13:23:06|2.4894
13:23:06|2.4865
13:23:07|2.4886
13:23:08|2.4886
13:23:09|2.481
13:23:10|2.489
13:23:12|2.496
13:23:13|2.5039
13:23:14|2.5022
13:23:15|2.4964
13:23:16|2.4809
13:23:17|2.4878
13:23:18|2.484
13:23:19|2.4877
13:23:20|2.4963
13:23:21|2.51
13:23:22|2.5104
13:23:23|2.5062
13:23:24|2.5002
13:23:25|2.4961
13:23:27|2.5121
13:23:28|2.52
13:23:29|2.5228
13:23:29|2.5187
13:23:30|2.5192
13:23:31|2.51
13:23:33|2.5
13:23:34|2.5
13:23:35|2.5006
13:23:37|2.5031
13:23:38|2.5
13:23:39|2.4965
13:23:40|2.484
13:23:41|2.4824
13:23:42|2.4822
13:23:43|2.4572
13:23:44|2.4569
13:23:44|2.4558
13:23:46|2.4553
13:23:47|2.4561
13:23:48|2.4725
13:23:49|2.4743
13:23:50|2.4838
13:23:51|2.4797
13:23:52|2.4796
13:23:53|2.4789
13:23:54|2.4577
13:23:55|2.4572
13:23:56|2.4475
13:23:57|2.4451
13:23:58|2.4505
13:23:59|2.4585
13:24:00|2.4612
13:24:01|2.4732
13:24:02|2.4823
13:24:03|2.4885
13:24:04|2.4885
13:24:05|2.4844
13:24:06|2.4838
13:24:07|2.4834
13:24:08|2.4899
13:24:10|2.4893
13:24:11|2.4907
13:24:12|2.4944
13:24:13|2.5034
13:24:14|2.5034
13:24:15|2.5022
13:24:16|2.5022
13:24:17|2.4881
13:24:18|2.4786
13:24:19|2.4818
13:24:19|2.4824
13:24:21|2.481
13:24:21|2.4777
13:24:23|2.466
13:24:23|2.4701
13:24:24|2.468
13:24:26|2.4614
13:24:27|2.4615
13:24:28|2.4724
13:24:29|2.4922
13:24:29|2.5
13:24:30|2.4942
13:24:32|2.48
13:24:33|2.4795
13:24:34|2.4951
13:24:36|2.5141
13:24:36|2.52
13:24:37|2.5092
13:24:38|2.5094
13:24:40|2.5226
13:24:41|2.53
13:24:42|2.5428
13:24:43|2.55
13:24:44|2.5463
13:24:45|2.5301
13:24:46|2.5262
13:24:48|2.5164
13:24:49|2.5239
13:24:51|2.5314
13:24:51|2.5384
13:24:53|2.55
13:24:54|2.55
13:24:55|2.55
13:24:55|2.5464
13:24:58|2.5254
13:24:58|2.53
13:24:59|2.523
13:25:01|2.5231
13:25:01|2.5184
13:25:02|2.5187
13:25:03|2.5231
13:25:05|2.5422
13:25:06|2.5457
13:25:08|2.5741
13:25:08|2.564
13:25:09|2.5609
13:25:10|2.5507
13:25:11|2.555
13:25:12|2.5537
13:25:13|2.5599
13:25:14|2.5561
13:25:16|2.5506
13:25:17|2.5452
13:25:18|2.5397
13:25:19|2.5371
13:25:20|2.5318
13:25:21|2.536
13:25:22|2.5379
13:25:23|2.5401
13:25:24|2.5401
13:25:25|2.5392
13:25:26|2.5353
13:25:28|2.5183
13:25:29|2.5136
13:25:29|2.5112
13:25:30|2.5
13:25:31|2.5035
13:25:32|2.5001
13:25:33|2.5043
13:25:35|2.5101
13:25:36|2.509
13:25:37|2.5087
13:25:38|2.5125
13:25:39|2.5138
13:25:40|2.507
13:25:41|2.5016
13:25:43|2.4966
13:25:44|2.4877
13:25:45|2.4845
13:25:46|2.4841
13:25:47|2.4842
13:25:47|2.4878
13:25:49|2.49
13:25:50|2.4906
13:25:50|2.5012
13:25:52|2.5003
13:25:53|2.5082
13:25:54|2.5092
13:25:55|2.5021
13:25:56|2.4973
13:25:57|2.4945
13:25:58|2.4916
13:25:59|2.4947
13:26:00|2.5008
13:26:01|2.5113
13:26:02|2.5086
13:26:03|2.5086
13:26:04|2.521
13:26:05|2.5206
13:26:06|2.5215
13:26:07|2.5137
13:26:08|2.5018
13:26:09|2.4951
13:26:10|2.4917
13:26:11|2.4939
13:26:12|2.4926
13:26:14|2.4936
13:26:15|2.4974
13:26:16|2.4974
13:26:17|2.5042
13:26:17|2.5049
13:26:19|2.5049
13:26:20|2.5049
13:26:21|2.5098
13:26:21|2.5094
13:26:23|2.5077
13:26:23|2.5137
13:26:24|2.5132
13:26:26|2.5186
13:26:27|2.526
13:26:27|2.5253
13:26:29|2.524
13:26:30|2.519
13:26:31|2.507
13:26:31|2.5035
13:26:32|2.4979
13:26:33|2.4904
13:26:35|2.4856
13:26:36|2.4841
13:26:37|2.4807
13:26:38|2.4867
13:26:39|2.4844
13:26:40|2.4844
13:26:41|2.4842
13:26:42|2.4876
13:26:43|2.4975
13:26:44|2.495
13:26:45|2.4932
13:26:46|2.4925
13:26:47|2.4857
13:26:48|2.4913
13:26:49|2.4909
13:26:50|2.4806
13:26:51|2.48
13:26:52|2.4775
13:26:53|2.4522
13:26:54|2.45
13:26:55|2.4424
13:26:57|2.4296
13:26:57|2.41
13:26:58|2.4114
13:27:00|2.4227
13:27:01|2.4286
13:27:02|2.4307
13:27:03|2.4333
13:27:04|2.4333
13:27:05|2.4365
13:27:06|2.4455
13:27:07|2.4514
13:27:08|2.4481
13:27:09|2.446
13:27:10|2.448
13:27:11|2.4499
13:27:12|2.4524
13:27:13|2.4475
13:27:14|2.4459
13:27:15|2.4461
13:27:17|2.4405
13:27:18|2.4373
13:27:19|2.4372
13:27:20|2.4365
13:27:21|2.4295
13:27:22|2.4244
13:27:24|2.4163
13:27:25|2.4149
13:27:26|2.4172
13:27:27|2.4134
13:27:27|2.4148
13:27:29|2.4107
13:27:30|2.4296
13:27:31|2.4298
13:27:32|2.4326
13:27:33|2.4321
13:27:34|2.4339
13:27:35|2.4333
13:27:36|2.4315
13:27:36|2.4327
13:27:38|2.4282
13:27:39|2.4279
13:27:40|2.4298
13:27:40|2.4205
13:27:41|2.4176
13:27:43|2.415
13:27:44|2.4108
13:27:45|2.4101
13:27:46|2.4084
13:27:47|2.4082
13:27:48|2.4015
13:27:49|2.4022
13:27:50|2.402
13:27:51|2.3996
13:27:52|2.3896
13:27:54|2.3907
13:27:55|2.4007
13:27:56|2.4011
13:27:57|2.4012
13:27:58|2.4014
13:27:59|2.3923
13:27:59|2.387
13:28:01|2.385
13:28:02|2.3801
13:28:02|2.3802
13:28:04|2.38
13:28:05|2.3778
13:28:06|2.3721
13:28:07|2.37
13:28:09|2.3677
13:28:09|2.3674
13:28:10|2.3628
13:28:11|2.3711
13:28:12|2.3789
13:28:13|2.3831
13:28:14|2.3793
13:28:15|2.37
13:28:16|2.3653
13:28:17|2.3594
13:28:18|2.3563
13:28:19|2.3594
13:28:20|2.3695
13:28:21|2.3771
13:28:22|2.3832
13:28:24|2.4014
13:28:25|2.401
13:28:26|2.4036
13:28:27|2.4017
13:28:28|2.4072
13:28:29|2.4123
13:28:30|2.412
13:28:31|2.4512
13:28:32|2.4519
13:28:33|2.45
13:28:35|2.4619
13:28:36|2.458
13:28:37|2.4497
13:28:38|2.4529
13:28:39|2.45
13:28:40|2.4325
13:28:42|2.4216
13:28:42|2.4227
13:28:44|2.4229
13:28:44|2.4305
13:28:46|2.4468
13:28:46|2.4529
13:28:48|2.4481
13:28:48|2.446
13:28:49|2.436
13:28:51|2.4272
13:28:52|2.4272
13:28:53|2.4291
13:28:54|2.4301
13:28:55|2.4285
13:28:56|2.4472
13:28:57|2.4534
13:28:58|2.4613
13:28:59|2.4561
13:29:00|2.4645
13:29:01|2.458
13:29:02|2.4598
13:29:04|2.4475
13:29:05|2.4471
13:29:06|2.4471
13:29:07|2.4498
13:29:08|2.45
13:29:09|2.4445
13:29:10|2.4458
13:29:11|2.4491
13:29:12|2.45
13:29:13|2.4637
13:29:14|2.4704
13:29:16|2.4877
13:29:17|2.4877
13:29:18|2.4862
13:29:19|2.4817
13:29:19|2.4728
13:29:20|2.4662
13:29:21|2.4675
13:29:23|2.4671
13:29:23|2.4706
13:29:24|2.4733
13:29:25|2.4693
13:29:26|2.4736
13:29:27|2.4748
13:29:28|2.4847
13:29:29|2.4877
13:29:30|2.4835
13:29:31|2.4852
13:29:33|2.4898
13:29:34|2.5012
13:29:35|2.5034
13:29:36|2.5011
13:29:38|2.5
13:29:40|2.4885
13:29:41|2.4844
13:29:42|2.4844
13:29:44|2.4875
13:29:45|2.486
13:29:45|2.4817
13:29:46|2.4893
13:29:48|2.4949
13:29:49|2.4999
13:29:50|2.4941
13:29:51|2.4876
13:29:52|2.4785
13:29:53|2.4758
13:29:54|2.4736
13:29:55|2.4775
13:29:56|2.4769
13:29:57|2.4782
13:29:58|2.4818
13:29:59|2.4883
13:30:00|2.4848
13:30:01|2.4889
13:30:02|2.4863
13:30:04|2.4853
13:30:05|2.4829
13:30:06|2.4804
13:30:07|2.4888
13:30:08|2.4839
13:30:09|2.4847
13:30:10|2.4874
13:30:12|2.5046
13:30:12|2.5081
13:30:13|2.5191
13:30:14|2.5144
13:30:16|2.5121
13:30:16|2.5109
13:30:18|2.5118
13:30:19|2.5163
13:30:19|2.5148
13:30:20|2.5099
13:30:21|2.5037
13:30:22|2.4899
13:30:23|2.48
13:30:24|2.4753
13:30:25|2.4804
13:30:26|2.488
13:30:27|2.4894
13:30:29|2.4894
13:30:30|2.4862
13:30:31|2.4711
13:30:32|2.4672
13:30:33|2.4641
13:30:34|2.4527
13:30:36|2.45
13:30:37|2.455
13:30:38|2.4614
13:30:39|2.4737
13:30:41|2.4781
13:30:41|2.4795
13:30:43|2.4703
13:30:44|2.4626
13:30:45|2.4635
13:30:46|2.4635
13:30:47|2.4612
13:30:49|2.4714
13:30:50|2.481
13:30:51|2.481
13:30:52|2.4788
13:30:53|2.4784
13:30:54|2.4795
13:30:55|2.4806
13:30:56|2.4782
13:30:57|2.4862
13:30:59|2.4894
13:31:00|2.4928
13:31:00|2.5016
13:31:02|2.5071
13:31:03|2.5122
13:31:04|2.5122
13:31:05|2.5112
13:31:06|2.5054
13:31:08|2.51
13:31:08|2.51
13:31:09|2.5107
13:31:11|2.51
13:31:12|2.5196
13:31:14|2.5298
13:31:14|2.5226
13:31:16|2.5198
13:31:17|2.5019
13:31:18|2.5043
13:31:19|2.504
13:31:20|2.4998
13:31:21|2.4979
13:31:22|2.4918
13:31:23|2.4878
13:31:24|2.4816
13:31:25|2.481
13:31:26|2.4877
13:31:27|2.4914
13:31:28|2.4967
13:31:29|2.4979
13:31:30|2.4967
13:31:31|2.4982
13:31:32|2.4855
13:31:33|2.4778
13:31:34|2.4691
13:31:35|2.4699
13:31:37|2.47
13:31:37|2.47
13:31:39|2.4725
13:31:39|2.4705
13:31:41|2.4749
13:31:42|2.4682
13:31:43|2.4672
13:31:45|2.4571
13:31:46|2.4551
13:31:47|2.4617
13:31:49|2.4717
13:31:50|2.4725
13:31:50|2.4701
13:31:52|2.4669
13:31:52|2.4695
13:31:54|2.467
13:31:55|2.4666
13:31:56|2.4622
13:31:57|2.4527
13:31:58|2.45
13:31:59|2.4427
13:32:00|2.4493
13:32:01|2.437
13:32:02|2.4305
13:32:04|2.4308
13:32:05|2.4389
13:32:06|2.4498
13:32:07|2.4443
13:32:08|2.444
13:32:09|2.4439
13:32:10|2.4434
13:32:11|2.4417
13:32:12|2.44
13:32:13|2.4399
13:32:14|2.4445
13:32:15|2.4455
13:32:16|2.455
13:32:17|2.46
13:32:18|2.4663
13:32:19|2.4737
13:32:20|2.47
13:32:21|2.4582
13:32:22|2.458
13:32:23|2.4529
13:32:25|2.4542
13:32:25|2.4542
13:32:27|2.4618
13:32:27|2.4653
13:32:29|2.4651
13:32:29|2.4612
13:32:31|2.4643
13:32:32|2.4643
13:32:32|2.4626
13:32:34|2.463
13:32:34|2.4627
13:32:36|2.4659
13:32:37|2.4637
13:32:37|2.4635
13:32:39|2.4658
13:32:40|2.4688
13:32:41|2.4726
13:32:42|2.4814
13:32:43|2.4779
13:32:44|2.4776
13:32:46|2.4935
13:32:47|2.4959
13:32:49|2.5
13:32:50|2.496
13:32:51|2.4971
13:32:52|2.4842
13:32:54|2.4869
13:32:55|2.487
13:32:56|2.4892
13:32:57|2.4871
13:32:58|2.4892
13:32:59|2.4884
13:33:00|2.4901
13:33:00|2.4904
13:33:01|2.4904
13:33:03|2.4909
13:33:04|2.4909
13:33:05|2.4909
13:33:06|2.4984
13:33:07|2.5
13:33:07|2.5031
13:33:09|2.5087
13:33:09|2.52
13:33:11|2.5212
13:33:12|2.5245
13:33:13|2.5201
13:33:14|2.5211
13:33:14|2.52
13:33:15|2.5145
13:33:17|2.505
13:33:18|2.505
13:33:18|2.5059
13:33:20|2.499
13:33:21|2.4997
13:33:21|2.498
13:33:23|2.4952
13:33:23|2.4961
13:33:25|2.4907
13:33:25|2.4873
13:33:26|2.4781
13:33:27|2.4817
13:33:29|2.4745
13:33:30|2.4824
13:33:30|2.486
13:33:32|2.4942
13:33:32|2.4971
13:33:33|2.488
13:33:35|2.48
13:33:35|2.4859
13:33:36|2.4892
13:33:39|2.504
13:33:39|2.5102
13:33:40|2.5029
13:33:41|2.5
13:33:43|2.5003
13:33:44|2.5045
13:33:44|2.5032
13:33:46|2.5045
13:33:47|2.5045
13:33:48|2.5051
13:33:50|2.5125
13:33:50|2.52
13:33:51|2.5147
13:33:52|2.5124
13:33:54|2.5047
13:33:56|2.5015
13:33:56|2.4959
13:33:57|2.4895
13:33:58|2.4889
13:34:00|2.4904
13:34:01|2.4889
13:34:02|2.4929
13:34:02|2.4996
13:34:04|2.496
13:34:05|2.4979
13:34:06|2.4906
13:34:07|2.4919
13:34:08|2.4882
13:34:10|2.4552
13:34:10|2.4544
13:34:11|2.4509
13:34:12|2.455
13:34:14|2.4611
13:34:14|2.4646
13:34:16|2.4621
13:34:17|2.4612
13:34:18|2.4531
13:34:19|2.4523
13:34:20|2.4529
13:34:20|2.4508
13:34:22|2.4511
13:34:23|2.4481
13:34:23|2.4484
13:34:24|2.4458
13:34:26|2.4437
13:34:26|2.438
13:34:27|2.4417
13:34:28|2.4447
13:34:29|2.4668
13:34:32|2.4608
13:34:32|2.4567
13:34:33|2.457
13:34:34|2.459
13:34:35|2.4596
13:34:36|2.4616
13:34:37|2.4686
13:34:38|2.4724
13:34:40|2.4719
13:34:41|2.4723
13:34:41|2.4728
13:34:42|2.4811
13:34:44|2.4813
13:34:45|2.4733
13:34:46|2.4678
13:34:48|2.464
13:34:49|2.4702
13:34:49|2.4667
13:34:50|2.4673
13:34:52|2.467
13:34:53|2.4696
13:34:54|2.4683
13:34:54|2.4712
13:34:56|2.4674
13:34:58|2.47
13:34:59|2.4725
13:35:00|2.4758
13:35:01|2.4792
13:35:02|2.4792
13:35:03|2.4749
13:35:04|2.47
13:35:06|2.4647
13:35:07|2.4603
13:35:08|2.4594
13:35:09|2.4504
13:35:11|2.4476
13:35:11|2.4469
13:35:12|2.4389
13:35:13|2.425
13:35:14|2.4212
13:35:15|2.4032
13:35:16|2.4001
13:35:17|2.4056
13:35:18|2.42
13:35:19|2.4134
13:35:20|2.4039
13:35:21|2.3952
13:35:22|2.4039
13:35:23|2.3964
13:35:24|2.4078
13:35:25|2.4221
13:35:26|2.4221
13:35:27|2.418
13:35:28|2.422
13:35:29|2.4165
13:35:30|2.4221
13:35:31|2.4221
13:35:32|2.4221
13:35:33|2.4241
13:35:34|2.4265
13:35:35|2.43
13:35:36|2.43
13:35:37|2.43
13:35:38|2.4247
13:35:39|2.4239
13:35:41|2.427
13:35:41|2.4242
13:35:42|2.4219
13:35:43|2.424
13:35:44|2.4239
13:35:46|2.4202
13:35:47|2.4251
13:35:49|2.4262
13:35:49|2.4154
13:35:50|2.4002
13:35:52|2.4031
13:35:53|2.3991
13:35:54|2.3972
13:35:55|2.3955
13:35:56|2.3951
13:35:57|2.3966
13:35:58|2.4002
13:35:59|2.41
13:36:00|2.4128
13:36:01|2.4099
13:36:02|2.4031
13:36:04|2.4
13:36:04|2.4036
13:36:06|2.4108
13:36:06|2.4192
13:36:07|2.422
13:36:08|2.4188
13:36:09|2.4166
13:36:10|2.4175
13:36:12|2.4038
13:36:13|2.4
13:36:14|2.4
13:36:15|2.4
13:36:17|2.4027
13:36:17|2.409
13:36:18|2.42
13:36:19|2.4227
13:36:20|2.422
13:36:21|2.4314
13:36:22|2.4283
13:36:23|2.4237
13:36:24|2.4264
13:36:25|2.423
13:36:26|2.4156
13:36:27|2.4122
13:36:28|2.42
13:36:29|2.419
13:36:30|2.4189
13:36:31|2.4221
13:36:32|2.4231
13:36:33|2.4295
13:36:35|2.4396
13:36:35|2.4442
13:36:36|2.4374
13:36:37|2.435
13:36:38|2.4328
13:36:39|2.4333
13:36:40|2.44
13:36:41|2.4399
13:36:42|2.4383
13:36:44|2.44
13:36:45|2.4414
13:36:47|2.452
13:36:48|2.4549
13:36:49|2.4549
13:36:49|2.4549
13:36:51|2.4471
13:36:52|2.4473
13:36:53|2.4505
13:36:53|2.4596
13:36:56|2.4512
13:36:56|2.4554
13:36:57|2.4542
13:36:59|2.4571
13:37:00|2.4549
13:37:01|2.4549
13:37:02|2.4596
13:37:03|2.4567
13:37:03|2.4572
13:37:05|2.4597
13:37:06|2.4653
13:37:07|2.4702
13:37:08|2.4773
13:37:09|2.4793
13:37:11|2.4774
13:37:11|2.4714
13:37:12|2.4732
13:37:13|2.4785
13:37:15|2.4783
13:37:15|2.4851
13:37:16|2.4866
13:37:17|2.4859
13:37:18|2.49
13:37:19|2.48
13:37:20|2.4801
13:37:22|2.4697
13:37:22|2.4615
13:37:23|2.4704
13:37:25|2.4651
13:37:25|2.4623
13:37:28|2.4598
13:37:28|2.4563
13:37:29|2.4495
13:37:31|2.4523
13:37:32|2.4535
13:37:33|2.4489
13:37:34|2.4471
13:37:35|2.439
13:37:36|2.4412
13:37:37|2.4365
13:37:38|2.36
13:37:39|2.345
13:37:41|2.28
13:37:42|2.2749
13:37:43|2.2621
13:37:43|2.2573
13:37:44|2.2844
13:37:47|2.2938
13:37:47|2.2954
13:37:48|2.2935
13:37:49|2.2815
13:37:50|2.3213
13:37:52|2.3
13:37:53|2.2994
13:37:53|2.2968
13:37:54|2.3069
13:37:55|2.2502
13:37:57|2.2222
13:37:58|2.2278
13:37:59|2.1967
13:38:00|2.1879
13:38:02|2.1879
13:38:02|2.2137
13:38:04|2.2156
13:38:05|2.2165
13:38:07|2.2153
13:38:07|2.2064
13:38:09|2.2171
13:38:10|2.2086
13:38:11|2.2092
13:38:12|2.207
13:38:13|2.1985
13:38:14|2.1763
13:38:15|2.1659
13:38:16|2.1568
13:38:17|2.1686
13:38:17|2.1687
13:38:19|2.1289
13:38:20|2.1155
13:38:21|2.1003
13:38:22|2.1105
13:38:22|2.1
13:38:24|2.0959
13:38:25|2.1185
13:38:26|2.1186
13:38:27|2.1251
13:38:28|2.1199
13:38:29|2.1288
13:38:30|2.13
13:38:31|2.1308
13:38:32|2.122
13:38:33|2.102
13:38:34|2.1009
13:38:35|2.0887
13:38:36|2.0899
13:38:37|2.0804
13:38:38|2.0977
13:38:38|2.1112
13:38:39|2.1003
13:38:42|2.0901
13:38:42|2.0884
13:38:43|2.0859
13:38:44|2.0821
13:38:45|2.1006
13:38:46|2.112
13:38:48|2.1361
13:38:49|2.1387
13:38:50|2.1392
13:38:51|2.1287
13:38:53|2.1238
13:38:54|2.1192
13:38:54|2.06
13:38:56|2.052
13:38:57|2.0254
13:38:58|2.03
13:38:59|2.0107
13:39:00|2.0075
13:39:01|2.
13:39:02|1.9233
13:39:03|1.9
13:39:05|1.9124
13:39:06|1.9228
13:39:07|1.908
13:39:08|1.8998
13:39:09|1.8541
13:39:09|1.7946
13:39:11|1.7761
13:39:13|1.7282
13:39:13|1.7325
13:39:15|1.7451
13:39:16|1.7784
13:39:17|1.7908
13:39:18|1.7958
13:39:19|1.8102
13:39:19|1.7881
13:39:21|1.5993
13:39:22|1.6
13:39:23|1.6159
13:39:24|1.6326
13:39:24|1.6303
13:39:26|1.6269
13:39:26|1.6212
13:39:29|1.5728
13:39:29|1.6074
13:39:30|1.5774
13:39:31|1.6
13:39:33|1.6349
13:39:33|1.6461
13:39:34|1.6622
13:39:35|1.6892
13:39:36|1.6854
13:39:37|1.6588
13:39:38|1.658
13:39:40|1.6439
13:39:40|1.6534
13:39:41|1.663
13:39:42|1.6888
13:39:43|1.6861
13:39:44|1.6942
13:39:45|1.6888
13:39:46|1.687
13:39:47|1.687
13:39:49|1.6902
13:39:50|1.6936
13:39:52|1.7045
13:39:52|1.709
13:39:54|1.6928
13:39:55|1.6867
13:39:56|1.6625
13:39:57|1.6697
13:39:58|1.6859
13:39:59|1.68
13:40:00|1.6849
13:40:01|1.6968
13:40:02|1.72
13:40:03|1.7341
13:40:04|1.7331
13:40:05|1.7302
13:40:06|1.723
13:40:08|1.7079
13:40:09|1.7033
13:40:10|1.6903
13:40:12|1.6861
13:40:12|1.6866
13:40:13|1.6872
13:40:14|1.7035
13:40:15|1.7109
13:40:16|1.7112
13:40:18|1.7156
13:40:18|1.7079
13:40:19|1.678
13:40:21|1.6842
13:40:21|1.6891
13:40:23|1.6825
13:40:24|1.6811
13:40:24|1.6821
13:40:26|1.6818
13:40:26|1.6804
13:40:27|1.6806
13:40:28|1.6738
13:40:29|1.653
13:40:30|1.6326
13:40:31|1.628
13:40:32|1.6117
13:40:34|1.6175
13:40:34|1.622
13:40:35|1.6247
13:40:36|1.634
13:40:37|1.6462
13:40:38|1.6478
13:40:39|1.6569
13:40:41|1.653
13:40:42|1.6512
13:40:43|1.6592
13:40:44|1.6553
13:40:45|1.678
13:40:47|1.6751
13:40:48|1.6751
13:40:49|1.688
13:40:50|1.6997
13:40:50|1.7006
13:40:53|1.7141
13:40:53|1.7179
13:40:54|1.7167
13:40:55|1.719
13:40:56|1.719
13:40:57|1.7142
13:40:59|1.7161
13:41:00|1.7149
13:41:00|1.7121
13:41:01|1.7154
13:41:04|1.7392
13:41:05|1.7493
13:41:05|1.757
13:41:06|1.757
13:41:07|1.755
13:41:08|1.7477
13:41:10|1.7405
13:41:10|1.7286
13:41:12|1.7258
13:41:12|1.7171
13:41:14|1.7167
13:41:14|1.7135
13:41:16|1.721
13:41:17|1.736
13:41:17|1.7368
13:41:19|1.73
13:41:20|1.7245
13:41:20|1.7211
13:41:22|1.7121
13:41:23|1.7009
13:41:23|1.623
13:41:24|1.6269
13:41:26|1.6235
13:41:26|1.6069
13:41:27|1.5976
13:41:28|1.6084
13:41:29|1.59
13:41:30|1.5498
13:41:31|1.5208
13:41:33|1.51
13:41:34|1.5
13:41:35|1.488
13:41:36|1.4314
13:41:37|1.4273
13:41:38|1.4343
13:41:39|1.4664
13:41:40|1.4582
13:41:41|1.4412
13:41:42|1.4386
13:41:43|1.4146
13:41:44|1.3993
13:41:45|1.3975
13:41:46|1.3944
13:41:47|1.4
13:41:48|1.4166
13:41:49|1.4317
13:41:51|1.4201
13:41:52|1.4263
13:41:54|1.429
13:41:55|1.4266
13:41:56|1.4379
13:41:57|1.4388
13:41:58|1.453
13:41:58|1.4542
13:42:00|1.46
13:42:00|1.4579
13:42:01|1.4423
13:42:03|1.4319
13:42:04|1.4076
13:42:06|1.39
13:42:07|1.37
13:42:08|1.3998
13:42:09|1.4099
13:42:10|1.4129
13:42:11|1.4068
13:42:12|1.4121
13:42:13|1.4283
13:42:15|1.4523
13:42:15|1.4611
13:42:17|1.4569
13:42:17|1.4647
13:42:18|1.4968
13:42:19|1.5
13:42:20|1.4977
13:42:22|1.4981
13:42:22|1.4705
13:42:24|1.452
13:42:24|1.4513
13:42:25|1.4884
13:42:26|1.4736
13:42:27|1.4617
13:42:29|1.457
13:42:29|1.45
13:42:30|1.4333
13:42:31|1.4308
13:42:33|1.4381
13:42:34|1.4356
13:42:35|1.4513
13:42:36|1.4528
13:42:37|1.4514
13:42:38|1.4563
13:42:39|1.4579
13:42:40|1.4579
13:42:41|1.4628
13:42:42|1.4672
13:42:43|1.4726
13:42:44|1.4867
13:42:45|1.4697
13:42:46|1.4814
13:42:48|1.5125
13:42:48|1.5216
13:42:49|1.5169
13:42:50|1.5054
13:42:53|1.4734
13:42:53|1.4706
13:42:55|1.4357
13:42:56|1.428
13:42:57|1.4245
13:42:58|1.4298
13:42:59|1.442
13:43:00|1.4188
13:43:01|1.4072
13:43:03|1.3747
13:43:03|1.3526
13:43:05|1.3348
13:43:06|1.3233
13:43:07|1.3406
13:43:08|1.3498
13:43:09|1.3499
13:43:10|1.3332
13:43:12|1.3336
13:43:12|1.3295
13:43:13|1.3451
13:43:14|1.357
13:43:15|1.3652
13:43:16|1.3645
13:43:17|1.3538
13:43:18|1.3467
13:43:20|1.37
13:43:20|1.3697
13:43:21|1.3684
13:43:22|1.3662
13:43:23|1.3605
13:43:24|1.3647
13:43:25|1.3732
13:43:27|1.3584
13:43:28|1.3572
13:43:28|1.3551
13:43:30|1.344
13:43:30|1.319
13:43:31|1.3184
13:43:33|1.3
13:43:34|1.3021
13:43:35|1.3058
13:43:36|1.3313
13:43:37|1.332
13:43:38|1.3313
13:43:39|1.3326
13:43:40|1.34
13:43:40|1.3433
13:43:42|1.3496
13:43:43|1.3579
13:43:44|1.3537
13:43:45|1.3479
13:43:46|1.3506
13:43:48|1.3598
13:43:49|1.3694
13:43:50|1.381
13:43:51|1.3846
13:43:52|1.3975
13:43:54|1.3974
13:43:55|1.3867
13:43:56|1.37
13:43:57|1.3688
13:43:58|1.3672
13:43:59|1.393
13:44:00|1.3999
13:44:01|1.4025
13:44:02|1.3961
13:44:04|1.3997
13:44:05|1.4025
13:44:06|1.4121
13:44:07|1.4132
13:44:08|1.4005
13:44:09|1.3827
13:44:10|1.368
13:44:12|1.3635
13:44:12|1.3653
13:44:14|1.384
13:44:15|1.3813
13:44:16|1.3925
13:44:17|1.3925
13:44:18|1.3992
13:44:18|1.3999
13:44:20|1.4053
13:44:21|1.3965
13:44:22|1.3841
13:44:22|1.3784
13:44:24|1.3653
13:44:24|1.3652
13:44:26|1.3708
13:44:27|1.3857
13:44:28|1.3886
13:44:29|1.3975
13:44:30|1.3976
13:44:32|1.3948
13:44:32|1.3921
13:44:33|1.3899
13:44:34|1.3915
13:44:36|1.4115
13:44:36|1.4199
13:44:37|1.4161
13:44:39|1.4219
13:44:39|1.4251
13:44:41|1.4295
13:44:42|1.4356
13:44:43|1.432
13:44:44|1.4336
13:44:45|1.45
13:44:46|1.4515
13:44:47|1.4611
13:44:48|1.4606
13:44:49|1.4565
13:44:50|1.446
13:44:51|1.4346
13:44:52|1.4266
13:44:53|1.4273
13:44:55|1.4204
13:44:55|1.4151
13:44:56|1.408
13:44:57|1.3992
13:44:59|1.3709
13:44:59|1.3713
13:45:00|1.3582
13:45:02|1.3609
13:45:03|1.3677
13:45:04|1.3824
13:45:06|1.3695
13:45:07|1.3661
13:45:08|1.3599
13:45:08|1.3557
13:45:10|1.3543
13:45:10|1.3673
13:45:13|1.3792
13:45:13|1.3606
13:45:15|1.3517
13:45:16|1.3394
13:45:17|1.3341
13:45:17|1.3267
13:45:18|1.3272
13:45:20|1.3298
13:45:20|1.3421
13:45:21|1.3352
13:45:22|1.3346
13:45:24|1.3323
13:45:25|1.3129
13:45:25|1.3044
13:45:27|1.3
13:45:28|1.2805
13:45:29|1.2977
13:45:30|1.2973
13:45:31|1.3206
13:45:32|1.3247
13:45:33|1.3222
13:45:34|1.3215
13:45:35|1.3177
13:45:36|1.3161
13:45:37|1.3193
13:45:38|1.3213
13:45:39|1.3318
13:45:40|1.3384
13:45:41|1.3381
13:45:42|1.3315
13:45:43|1.3186
13:45:44|1.3108
13:45:45|1.3087
13:45:46|1.2985
13:45:47|1.2943
13:45:48|1.2929
13:45:49|1.2864
13:45:50|1.2864
13:45:51|1.2966
13:45:52|1.299
13:45:53|1.3066
13:45:54|1.3069
13:45:56|1.2973
13:45:56|1.2953
13:45:58|1.285
13:45:58|1.2836
13:46:00|1.2544
13:46:01|1.2503
13:46:02|1.2522
13:46:04|1.2657
13:46:05|1.3003
13:46:07|1.3
13:46:08|1.3009
13:46:09|1.3015
13:46:10|1.3001
13:46:12|1.3013
13:46:12|1.2983
13:46:14|1.2902
13:46:15|1.2843
13:46:16|1.2936
13:46:17|1.3002
13:46:18|1.3093
13:46:19|1.3097
13:46:20|1.2997
13:46:21|1.2867
13:46:22|1.2814
13:46:23|1.2782
13:46:24|1.2756
13:46:25|1.2848
13:46:26|1.2949
13:46:27|1.2984
13:46:29|1.3071
13:46:30|1.3083
13:46:31|1.3029
13:46:32|1.3008
13:46:33|1.3001
13:46:34|1.2915
13:46:36|1.2919
13:46:37|1.2788
13:46:37|1.282
13:46:38|1.2823
13:46:39|1.3025
13:46:41|1.3047
13:46:42|1.3081
13:46:43|1.316
13:46:44|1.3279
13:46:45|1.336
13:46:46|1.3356
13:46:47|1.3255
13:46:48|1.3203
13:46:49|1.327
13:46:50|1.3323
13:46:51|1.3379
13:46:52|1.3486
13:46:53|1.3348
13:46:54|1.3281
13:46:55|1.33
13:46:57|1.3153
13:46:57|1.3156
13:46:58|1.2892
13:47:00|1.2743
13:47:01|1.2667
13:47:02|1.2639
13:47:03|1.2711
13:47:04|1.2751
13:47:05|1.2827
13:47:05|1.2858
13:47:07|1.2733
13:47:08|1.2716
13:47:08|1.276
13:47:10|1.2641
13:47:11|1.2628
13:47:12|1.2576
13:47:13|1.2486
13:47:13|1.24
13:47:15|1.25
13:47:15|1.2576
13:47:17|1.2573
13:47:18|1.2606
13:47:19|1.2539
13:47:21|1.25
13:47:21|1.2408
13:47:22|1.24
13:47:23|1.2345
13:47:24|1.2368
13:47:25|1.2411
13:47:26|1.2505
13:47:27|1.2616
13:47:28|1.2625
13:47:29|1.2634
13:47:30|1.2593
13:47:31|1.2638
13:47:32|1.284
13:47:33|1.2881
13:47:34|1.2912
13:47:35|1.2929
13:47:36|1.294
13:47:37|1.296
13:47:39|1.2863
13:47:40|1.307
13:47:41|1.3055
13:47:42|1.306
13:47:43|1.3055
13:47:44|1.3075
13:47:44|1.3215
13:47:46|1.3251
13:47:48|1.3209
13:47:48|1.3101
13:47:49|1.307
13:47:51|1.3008
13:47:52|1.3025
13:47:53|1.2999
13:47:55|1.2911
13:47:57|1.2965
13:47:58|1.2979
13:48:00|1.3191
13:48:01|1.3192
13:48:01|1.3173
13:48:02|1.3178
13:48:04|1.3193
13:48:05|1.3292
13:48:06|1.3362
13:48:08|1.3462
13:48:08|1.3446
13:48:10|1.3357
13:48:10|1.3242
13:48:12|1.3196
13:48:12|1.32
13:48:14|1.3191
13:48:15|1.3299
13:48:15|1.3377
13:48:17|1.3356
13:48:17|1.3386
13:48:18|1.3349
13:48:19|1.3173
13:48:21|1.31
13:48:21|1.2995
13:48:23|1.2901
13:48:24|1.2942
13:48:25|1.2922
13:48:26|1.2995
13:48:27|1.2968
13:48:28|1.294
13:48:29|1.2875
13:48:30|1.2808
13:48:31|1.2717
13:48:32|1.2638
13:48:33|1.2564
13:48:34|1.2502
13:48:35|1.2738
13:48:36|1.2793
13:48:38|1.2835
13:48:39|1.281
13:48:39|1.2813
13:48:40|1.281
13:48:41|1.2863
13:48:42|1.3
13:48:43|1.3047
13:48:45|1.3097
13:48:45|1.3101
13:48:47|1.297
13:48:47|1.2978
13:48:49|1.3014
13:48:50|1.3083
13:48:52|1.32
13:48:52|1.312
13:48:54|1.3058
13:48:55|1.3
13:48:56|1.3009
13:48:57|1.3001
13:48:58|1.309
13:48:59|1.3164
13:49:01|1.3263
13:49:02|1.3301
13:49:03|1.3313
13:49:05|1.3312
13:49:05|1.3282
13:49:07|1.3387
13:49:08|1.3426
13:49:09|1.3464
13:49:10|1.3529
13:49:11|1.3558
13:49:12|1.348
13:49:13|1.3252
13:49:14|1.328
13:49:15|1.3263
13:49:17|1.3473
13:49:18|1.3453
13:49:19|1.3394
13:49:20|1.3253
13:49:21|1.3278
13:49:22|1.3304
13:49:23|1.3229
13:49:25|1.2902
13:49:25|1.2916
13:49:26|1.2821
13:49:27|1.2917
13:49:28|1.2996
13:49:29|1.3
13:49:30|1.2894
13:49:31|1.2963
13:49:32|1.2964
13:49:33|1.2971
13:49:34|1.2974
13:49:35|1.3
13:49:37|1.2956
13:49:38|1.3086
13:49:39|1.31
13:49:40|1.3044
13:49:41|1.2965
13:49:41|1.2963
13:49:43|1.2953
13:49:44|1.2954
13:49:45|1.2934
13:49:45|1.29
13:49:47|1.2851
13:49:48|1.286
13:49:49|1.283
13:49:49|1.2853
13:49:51|1.2957
13:49:52|1.3
13:49:54|1.305
13:49:54|1.2957
13:49:55|1.2925
13:49:56|1.2907
13:49:58|1.2958
13:49:59|1.3037
13:50:00|1.3075
13:50:01|1.3086
13:50:02|1.3079
13:50:04|1.2957
13:50:05|1.3059
13:50:07|1.3042
13:50:07|1.3154
13:50:09|1.3323
13:50:10|1.3323
13:50:11|1.328
13:50:12|1.3293
13:50:13|1.3288
13:50:14|1.3296
13:50:15|1.3372
13:50:16|1.3379
13:50:17|1.3405
13:50:18|1.3425
13:50:19|1.3332
13:50:20|1.3296
13:50:21|1.3358
13:50:22|1.3343
13:50:23|1.3293
13:50:24|1.3298
13:50:25|1.3336
13:50:26|1.3413
13:50:27|1.3489
13:50:28|1.3611
13:50:29|1.3503
13:50:30|1.3518
13:50:31|1.3401
13:50:32|1.35
13:50:33|1.3602
13:50:34|1.3792
13:50:35|1.3825
13:50:36|1.3866
13:50:37|1.3841
13:50:38|1.3843
13:50:39|1.38
13:50:40|1.378
13:50:41|1.3835
13:50:42|1.3877
13:50:43|1.39
13:50:44|1.3845
13:50:45|1.3842
13:50:46|1.3739
13:50:47|1.365
13:50:48|1.3559
13:50:49|1.3519
13:50:50|1.3602
13:50:51|1.36
13:50:52|1.3699
13:50:54|1.3638
13:50:55|1.3468
13:50:55|1.3498
13:50:57|1.3511
13:50:58|1.3526
13:50:59|1.3512
13:51:00|1.3491
13:51:02|1.3461
13:51:03|1.3377
13:51:04|1.3294
13:51:05|1.2994
13:51:07|1.3045
13:51:08|1.3083
13:51:10|1.3061
13:51:11|1.3034
13:51:12|1.3035
13:51:13|1.2924
13:51:15|1.2871
13:51:16|1.283
13:51:17|1.2924
13:51:18|1.2965
13:51:19|1.2987
13:51:20|1.3057
13:51:20|1.306
13:51:22|1.3049
13:51:23|1.3013
13:51:24|1.3013
13:51:24|1.3
13:51:26|1.3059
13:51:27|1.2984
13:51:28|1.288
13:51:29|1.2824
13:51:31|1.2562
13:51:32|1.25
13:51:33|1.2547
13:51:35|1.2742
13:51:35|1.2725
13:51:37|1.2699
13:51:38|1.2699
13:51:38|1.2688
13:51:39|1.2619
13:51:40|1.2624
13:51:42|1.2654
13:51:42|1.263
13:51:43|1.2679
13:51:45|1.268
13:51:46|1.246
13:51:47|1.2433
13:51:48|1.236
13:51:49|1.2311
13:51:50|1.2219
13:51:51|1.2148
13:51:53|1.2113
13:51:54|1.2151
13:51:54|1.2126
13:51:55|1.2213
13:51:56|1.2225
13:51:57|1.2217
13:51:58|1.2178
13:51:59|1.2157
13:52:01|1.2118
13:52:02|1.2115
13:52:03|1.2
13:52:05|1.2
13:52:05|1.2008
13:52:07|1.207
13:52:08|1.2383
13:52:09|1.2422
13:52:10|1.2422
13:52:11|1.2422
13:52:12|1.2435
13:52:13|1.2429
13:52:14|1.2434
13:52:15|1.2431
13:52:16|1.2467
13:52:17|1.2469
13:52:18|1.2464
13:52:19|1.2478
13:52:20|1.2478
13:52:21|1.25
13:52:22|1.2495
13:52:23|1.2592
13:52:24|1.256
13:52:25|1.2511
13:52:26|1.2562
13:52:27|1.2497
13:52:28|1.2505
13:52:30|1.2543
13:52:31|1.2595
13:52:32|1.2595
13:52:32|1.2616
13:52:34|1.2595
13:52:35|1.2585
13:52:35|1.2582
13:52:36|1.2551
13:52:37|1.2592
13:52:38|1.2595
13:52:39|1.2618
13:52:41|1.2603
13:52:41|1.2649
13:52:42|1.2652
13:52:44|1.2696
13:52:45|1.2799
13:52:46|1.2765
13:52:46|1.279
13:52:48|1.2712
13:52:49|1.2741
13:52:50|1.2681
13:52:51|1.271
13:52:52|1.2773
13:52:53|1.279
13:52:54|1.2784
13:52:54|1.2879
13:52:56|1.2819
13:52:56|1.2815
13:52:58|1.2809
13:52:59|1.2782
13:53:01|1.2806
13:53:02|1.2837
13:53:04|1.2939
13:53:04|1.299
13:53:06|1.309
13:53:07|1.307
13:53:08|1.3013
13:53:09|1.3
13:53:11|1.3021
13:53:12|1.3035
13:53:13|1.3037
13:53:14|1.31
13:53:15|1.3119
13:53:17|1.3175
13:53:17|1.3194
13:53:19|1.3201
13:53:19|1.321
13:53:21|1.3201
13:53:22|1.3202
13:53:23|1.33
13:53:24|1.33
13:53:24|1.3215
13:53:25|1.32
13:53:27|1.3077
13:53:28|1.3051
13:53:29|1.2971
13:53:30|1.2978
13:53:32|1.2922
13:53:33|1.282
13:53:35|1.2838
13:53:35|1.2876
13:53:36|1.2872
13:53:37|1.2856
13:53:38|1.2702
13:53:39|1.2652
13:53:40|1.2646
13:53:41|1.2674
13:53:42|1.2729
13:53:43|1.2844
13:53:44|1.2758
13:53:45|1.2747
13:53:46|1.2799
13:53:47|1.2749
13:53:48|1.2761
13:53:49|1.279
13:53:50|1.2812
13:53:51|1.2868
13:53:52|1.2868
13:53:53|1.2892
13:53:54|1.2879
13:53:55|1.2813
13:53:56|1.2797
13:53:57|1.2789
13:53:58|1.2755
13:54:00|1.2817
13:54:00|1.2823
13:54:02|1.2883
13:54:03|1.292
13:54:04|1.2925
13:54:05|1.3027
13:54:07|1.2919
13:54:07|1.2836
13:54:09|1.2861
13:54:10|1.2868
13:54:11|1.29
13:54:12|1.2959
13:54:13|1.2983
13:54:14|1.2994
13:54:15|1.2915
13:54:16|1.2938
13:54:17|1.2968
13:54:18|1.2984
13:54:19|1.2977
13:54:20|1.2997
13:54:21|1.3033
13:54:22|1.3083
13:54:23|1.3082
13:54:24|1.3035
13:54:25|1.298
13:54:26|1.2995
13:54:27|1.2962
13:54:28|1.2957
13:54:29|1.2968
13:54:30|1.2912
13:54:32|1.2906
13:54:32|1.2907
13:54:34|1.2898
13:54:35|1.2978
13:54:36|1.2983
13:54:37|1.2968
13:54:38|1.2945
13:54:38|1.2999
13:54:40|1.2958
13:54:40|1.3056
13:54:43|1.3078
13:54:43|1.3089
13:54:44|1.3066
13:54:45|1.3115
13:54:46|1.3117
13:54:47|1.3151
13:54:48|1.3135
13:54:49|1.3185
13:54:50|1.32
13:54:52|1.3213
13:54:53|1.3214
13:54:54|1.3176
13:54:55|1.3142
13:54:56|1.3144
13:54:57|1.316
13:54:59|1.3235
13:55:00|1.3241
13:55:01|1.3191
13:55:02|1.3168
13:55:03|1.3173
13:55:04|1.3102
13:55:05|1.3088
13:55:06|1.3003
13:55:07|1.2966
13:55:08|1.2967
13:55:10|1.2991
13:55:10|1.2945
13:55:11|1.2933
13:55:13|1.2965
13:55:14|1.2992
13:55:15|1.3025
13:55:15|1.3047
13:55:16|1.299
13:55:17|1.3001
13:55:19|1.2988
13:55:19|1.2985
13:55:21|1.2902
13:55:22|1.2862
13:55:23|1.286
13:55:25|1.2837
13:55:26|1.2834
13:55:27|1.2838
13:55:27|1.2834
13:55:28|1.2855
13:55:29|1.2836
13:55:31|1.2797
13:55:32|1.2711
13:55:32|1.2684
13:55:34|1.2647
13:55:35|1.263
13:55:35|1.2661
13:55:36|1.2666
13:55:38|1.2681
13:55:38|1.2723
13:55:39|1.2794
13:55:40|1.2737
13:55:41|1.2688
13:55:43|1.2681
13:55:43|1.2697
13:55:44|1.275
13:55:45|1.2839
13:55:47|1.2827
13:55:47|1.285
13:55:48|1.2832
13:55:50|1.2844
13:55:51|1.2867
13:55:52|1.2841
13:55:53|1.287
13:55:54|1.2891
13:55:55|1.29
13:55:56|1.2874
13:55:57|1.2888
13:55:58|1.2854
13:55:59|1.2839
13:56:00|1.2839
13:56:01|1.2796
13:56:02|1.2769
13:56:03|1.2768
13:56:04|1.2714
13:56:06|1.2717
13:56:07|1.2701
13:56:08|1.2732
13:56:09|1.2704
13:56:11|1.2768
13:56:12|1.2781
13:56:13|1.2796
13:56:14|1.2827
13:56:16|1.2906
13:56:17|1.2887
13:56:19|1.29
13:56:20|1.2988
13:56:21|1.3023
13:56:22|1.3001
13:56:23|1.3
13:56:24|1.2975
13:56:25|1.2949
13:56:26|1.2936
13:56:27|1.2875
13:56:28|1.2861
13:56:29|1.2816
13:56:30|1.2907
13:56:32|1.2951
13:56:32|1.2958
13:56:33|1.2997
13:56:34|1.2993
13:56:35|1.3
13:56:36|1.2997
13:56:37|1.3015
13:56:38|1.3029
13:56:39|1.3066
13:56:40|1.3138
13:56:41|1.313
13:56:42|1.3102
13:56:43|1.3128
13:56:44|1.3093
13:56:45|1.3085
13:56:46|1.3079
13:56:47|1.3057
13:56:48|1.3013
13:56:49|1.3016
13:56:50|1.2976
13:56:51|1.2962
13:56:52|1.296
13:56:53|1.2929
13:56:54|1.2923
13:56:55|1.2929
13:56:56|1.2975
13:56:57|1.3
13:56:58|1.3041
13:57:00|1.31
13:57:01|1.3056
13:57:01|1.3059
13:57:02|1.3043
13:57:04|1.3015
13:57:06|1.2976
13:57:06|1.2975
13:57:08|1.2974
13:57:10|1.3048
13:57:11|1.3123
13:57:12|1.3114
13:57:14|1.3088
13:57:15|1.3072
13:57:15|1.3029
13:57:16|1.3016
13:57:17|1.3026
13:57:18|1.3014
13:57:19|1.3038
13:57:20|1.3041
13:57:21|1.3106
13:57:22|1.3156
13:57:24|1.3286
13:57:25|1.3305
13:57:26|1.3308
13:57:27|1.3274
13:57:28|1.3245
13:57:29|1.3234
13:57:30|1.3254
13:57:30|1.3297
13:57:32|1.3358
13:57:33|1.3398
13:57:34|1.342
13:57:35|1.345
13:57:36|1.3417
13:57:37|1.345
13:57:38|1.3451
13:57:38|1.3454
13:57:40|1.341
13:57:41|1.3407
13:57:42|1.3347
13:57:42|1.3241
13:57:45|1.3274
13:57:45|1.3268
13:57:46|1.3341
13:57:47|1.3285
13:57:48|1.3387
13:57:49|1.3418
13:57:50|1.34
13:57:51|1.3418
13:57:52|1.3446
13:57:53|1.3447
13:57:54|1.3447
13:57:55|1.3468
13:57:56|1.345
13:57:57|1.346
13:57:58|1.3443
13:57:59|1.3455
13:58:01|1.3457
13:58:01|1.35
13:58:02|1.3523
13:58:03|1.354
13:58:04|1.3515
13:58:05|1.3472
13:58:07|1.3434
13:58:09|1.343
13:58:10|1.3278
13:58:11|1.3268
13:58:13|1.3083
13:58:13|1.3081
13:58:14|1.3139
13:58:15|1.317
13:58:16|1.3193
13:58:17|1.3202
13:58:18|1.3231
13:58:20|1.3217
13:58:21|1.3211
13:58:22|1.3243
13:58:24|1.3248
13:58:25|1.3256
13:58:25|1.3354
13:58:27|1.3343
13:58:28|1.334
13:58:29|1.3399
13:58:30|1.3343
13:58:31|1.3305
13:58:33|1.3355
13:58:34|1.3408
13:58:35|1.3454
13:58:35|1.3475
13:58:37|1.35
13:58:37|1.3491
13:58:39|1.3483
13:58:39|1.3483
13:58:40|1.3534
13:58:42|1.3498
13:58:43|1.3498
13:58:44|1.3482
13:58:45|1.3515
13:58:45|1.3507
13:58:46|1.3527
13:58:47|1.353
13:58:48|1.3599
13:58:49|1.3562
13:58:51|1.3544
13:58:51|1.3533
13:58:52|1.3525
13:58:53|1.3533
13:58:54|1.3556
13:58:56|1.3593
13:58:56|1.3676
13:58:57|1.3709
13:58:58|1.3714
13:59:00|1.3729
13:59:02|1.3672
13:59:03|1.3627
13:59:04|1.3645
13:59:06|1.3624
13:59:07|1.3528
13:59:08|1.3648
13:59:09|1.3473
13:59:10|1.35
13:59:11|1.3479
13:59:12|1.3397
13:59:13|1.3428
13:59:14|1.3415
13:59:15|1.3445
13:59:16|1.3457
13:59:17|1.35
13:59:18|1.349
13:59:19|1.3456
13:59:20|1.3417
13:59:21|1.34
13:59:22|1.3401
13:59:23|1.3464
13:59:24|1.3489
13:59:25|1.3514
13:59:26|1.3506
13:59:27|1.3521
13:59:28|1.3561
13:59:29|1.3593
13:59:30|1.3602
13:59:31|1.3621
13:59:32|1.3639
13:59:33|1.3551
13:59:34|1.3544
13:59:35|1.3536
13:59:36|1.3516
13:59:37|1.3482
13:59:38|1.3429
13:59:39|1.3346
13:59:40|1.3354
13:59:41|1.3292
13:59:42|1.3308
13:59:43|1.3296
13:59:45|1.3299
13:59:45|1.3237
13:59:47|1.3153
13:59:47|1.3163
13:59:48|1.3101
13:59:50|1.3079
13:59:51|1.3109
13:59:52|1.3139
13:59:53|1.3158
13:59:54|1.3223
13:59:55|1.3227
13:59:56|1.324
13:59:56|1.324
13:59:57|1.324
13:59:58|1.324
14:00:00|1.3222
14:00:01|1.3263
14:00:02|1.3253
14:00:03|1.3252
14:00:05|1.3274
14:00:06|1.327
14:00:07|1.327
14:00:07|1.3348
14:00:08|1.3453
14:00:10|1.3548
14:00:11|1.349
14:00:12|1.3482
14:00:14|1.3476
14:00:14|1.3467
14:00:15|1.3501
14:00:16|1.3491
14:00:18|1.356
14:00:19|1.3576
14:00:20|1.36
14:00:21|1.3621
14:00:23|1.3657
14:00:23|1.3668
14:00:25|1.3683
14:00:26|1.3714
14:00:27|1.37
14:00:28|1.3779
14:00:29|1.3729
14:00:30|1.3699
14:00:32|1.3628
14:00:32|1.37
14:00:33|1.3645
14:00:35|1.3688
14:00:36|1.3747
14:00:36|1.3711
14:00:37|1.3676
14:00:39|1.3667
14:00:40|1.3628
14:00:41|1.3627
14:00:42|1.3656
14:00:43|1.3599
14:00:44|1.3551
14:00:45|1.36
14:00:46|1.36
14:00:47|1.363
14:00:48|1.3602
14:00:49|1.3545
14:00:51|1.35
14:00:52|1.3479
14:00:53|1.3485
14:00:53|1.3483
14:00:54|1.3543
14:00:55|1.3558
14:00:57|1.359
14:00:57|1.3593
14:00:58|1.3589
14:00:59|1.3581
14:01:01|1.3552
14:01:01|1.3496
14:01:03|1.346
14:01:04|1.345
14:01:06|1.3519
14:01:06|1.3548
14:01:07|1.3547
14:01:08|1.3548
14:01:10|1.359
14:01:11|1.362
14:01:13|1.3611
14:01:14|1.3586
14:01:15|1.3566
14:01:16|1.3602
14:01:18|1.3653
14:01:18|1.3643
14:01:19|1.3674
14:01:20|1.3667
14:01:21|1.3652
14:01:22|1.3652
14:01:24|1.3656
14:01:25|1.3655
14:01:26|1.3675
14:01:27|1.3716
14:01:28|1.3765
14:01:29|1.3796
14:01:30|1.3763
14:01:31|1.3769
14:01:32|1.3755
14:01:34|1.3711
14:01:34|1.3751
14:01:35|1.376
14:01:36|1.3769
14:01:37|1.38
14:01:38|1.384
14:01:39|1.3887
14:01:40|1.3869
14:01:42|1.3783
14:01:42|1.3832
14:01:43|1.3838
14:01:44|1.3844
14:01:45|1.3947
14:01:47|1.4
14:01:47|1.3983
14:01:48|1.4051
14:01:49|1.41
14:01:51|1.4001
14:01:51|1.3931
14:01:52|1.3873
14:01:53|1.4006
14:01:54|1.3999
14:01:55|1.3989
14:01:56|1.3871
14:01:57|1.3881
14:01:58|1.3817
14:01:59|1.3857
14:02:00|1.3864
14:02:01|1.39
14:02:02|1.3908
14:02:03|1.3885
14:02:04|1.3873
14:02:05|1.3815
14:02:06|1.375
14:02:07|1.37
14:02:08|1.3735
14:02:10|1.3719
14:02:12|1.3691
14:02:13|1.3696
14:02:14|1.3737
14:02:15|1.3744
14:02:16|1.3762
14:02:17|1.3751
14:02:19|1.3765
14:02:20|1.3774
14:02:21|1.3744
14:02:22|1.3683
14:02:23|1.3611
14:02:24|1.3592
14:02:25|1.3459
14:02:26|1.3473
14:02:27|1.3419
14:02:28|1.3448
14:02:29|1.3472
14:02:30|1.3475
14:02:31|1.3496
14:02:32|1.3485
14:02:33|1.3487
14:02:34|1.349
14:02:35|1.3425
14:02:36|1.335
14:02:37|1.3301
14:02:38|1.3315
14:02:39|1.3334
14:02:40|1.3355
14:02:41|1.3391
14:02:42|1.3383
14:02:43|1.34
14:02:44|1.3421
14:02:45|1.344
14:02:46|1.3437
14:02:47|1.3396
14:02:48|1.338
14:02:49|1.3323
14:02:50|1.3356
14:02:51|1.3302
14:02:52|1.3251
14:02:53|1.3251
14:02:54|1.3282
14:02:55|1.3335
14:02:56|1.3354
14:02:57|1.3335
14:02:58|1.3278
14:02:59|1.3287
14:03:00|1.326
14:03:01|1.3337
14:03:02|1.3417
14:03:03|1.34
14:03:05|1.3359
14:03:05|1.3378
14:03:07|1.3369
14:03:08|1.3378
14:03:09|1.3339
14:03:10|1.3333
14:03:11|1.3298
14:03:13|1.3182
14:03:14|1.3061
14:03:16|1.3078
14:03:16|1.3007
14:03:18|1.3085
14:03:18|1.3053
14:03:21|1.3038
14:03:21|1.3019
14:03:23|1.3008
14:03:24|1.3
14:03:25|1.3024
14:03:26|1.3032
14:03:27|1.3
14:03:28|1.3019
14:03:29|1.2993
14:03:30|1.3092
14:03:31|1.3064
14:03:33|1.3062
14:03:34|1.3048
14:03:35|1.3099
14:03:36|1.3132
14:03:37|1.3138
14:03:38|1.3181
14:03:39|1.3219
14:03:40|1.3187
14:03:41|1.31
14:03:42|1.3104
14:03:43|1.3094
14:03:44|1.3094
14:03:45|1.3092
14:03:46|1.3113
14:03:47|1.3177
14:03:48|1.3196
14:03:49|1.3227
14:03:51|1.3196
14:03:52|1.3242
14:03:52|1.3214
14:03:53|1.318
14:03:54|1.3198
14:03:55|1.33
14:03:56|1.3364
14:03:57|1.335
14:03:58|1.3403
14:04:00|1.345
14:04:00|1.345
14:04:02|1.343
14:04:02|1.3425
14:04:03|1.3414
14:04:04|1.3359
14:04:06|1.3379
14:04:06|1.3373
14:04:08|1.3392
14:04:09|1.3379
14:04:11|1.337
14:04:11|1.3317
14:04:13|1.3252
14:04:14|1.3239
14:04:15|1.3246
14:04:16|1.328
14:04:17|1.3278
14:04:18|1.3295
14:04:19|1.3238
14:04:21|1.3257
14:04:22|1.3292
14:04:23|1.3291
14:04:24|1.3307
14:04:25|1.3308
14:04:26|1.33
14:04:27|1.3283
14:04:28|1.3254
14:04:29|1.3262
14:04:30|1.325
14:04:31|1.3254
14:04:32|1.3259
14:04:33|1.3287
14:04:34|1.33
14:04:35|1.3298
14:04:36|1.3298
14:04:37|1.3285
14:04:38|1.3278
14:04:39|1.3292
14:04:40|1.3287
14:04:41|1.33
14:04:43|1.3331
14:04:43|1.336
14:04:45|1.3355
14:04:46|1.3354
14:04:47|1.3343
14:04:48|1.3314
14:04:49|1.3285
14:04:50|1.3318
14:04:51|1.3318
14:04:52|1.3318
14:04:53|1.3318
14:04:54|1.332
14:04:55|1.3318
14:04:56|1.3317
14:04:57|1.33
14:04:58|1.325
14:04:59|1.3254
14:05:00|1.3225
14:05:01|1.32
14:05:02|1.3189
14:05:03|1.3148
14:05:04|1.3141
14:05:05|1.3121
14:05:06|1.3121
14:05:07|1.3107
14:05:09|1.3177
14:05:10|1.3216
14:05:10|1.32
14:05:12|1.3206
14:05:14|1.3207
14:05:15|1.3177
14:05:17|1.3157
14:05:18|1.31
14:05:19|1.311
14:05:20|1.3061
14:05:21|1.3033
14:05:23|1.3001
14:05:24|1.3015
14:05:25|1.2988
14:05:26|1.3021
14:05:28|1.2989
14:05:29|1.2988
14:05:29|1.2961
14:05:31|1.2902
14:05:31|1.2884
14:05:32|1.2827
14:05:33|1.2827
14:05:34|1.2827
14:05:35|1.2859
14:05:37|1.2864
14:05:39|1.288
14:05:39|1.2878
14:05:41|1.282
14:05:42|1.281
14:05:43|1.2819
14:05:44|1.28
14:05:45|1.2808
14:05:46|1.2803
14:05:47|1.2868
14:05:49|1.2877
14:05:49|1.2908
14:05:50|1.291
14:05:51|1.2963
14:05:52|1.2988
14:05:54|1.2981
14:05:55|1.3
14:05:56|1.2976
14:05:57|1.3009
14:05:57|1.3
14:05:58|1.2999
14:05:59|1.298
14:06:00|1.2974
14:06:01|1.296
14:06:03|1.2972
14:06:03|1.2959
14:06:04|1.2947
14:06:05|1.2947
14:06:06|1.2937
14:06:08|1.296
14:06:08|1.298
14:06:10|1.3009
14:06:11|1.3038
14:06:12|1.314
14:06:13|1.3124
14:06:14|1.3114
14:06:16|1.3112
14:06:16|1.3118
14:06:18|1.3107
14:06:18|1.3135
14:06:20|1.3133
14:06:21|1.3127
14:06:22|1.3122
14:06:23|1.3122
14:06:24|1.3137
14:06:26|1.3139
14:06:27|1.3154
14:06:29|1.3167
14:06:29|1.3054
14:06:30|1.3041
14:06:32|1.3014
14:06:32|1.3012
14:06:33|1.2996
14:06:34|1.3012
14:06:35|1.3023
14:06:36|1.3038
14:06:37|1.3
14:06:38|1.3056
14:06:40|1.3033
14:06:40|1.3077
14:06:41|1.3085
14:06:42|1.3085
14:06:43|1.3111
14:06:44|1.3079
14:06:45|1.3061
14:06:46|1.3036
14:06:47|1.3052
14:06:48|1.3044
14:06:49|1.3038
14:06:50|1.3031
14:06:51|1.3049
14:06:52|1.305
14:06:53|1.3049
14:06:54|1.309
14:06:55|1.3134
14:06:57|1.3141
14:06:58|1.3081
14:06:59|1.306
14:06:59|1.3063
14:07:01|1.3039
14:07:02|1.308
14:07:02|1.3009
14:07:04|1.3009
14:07:05|1.3008
14:07:05|1.3001
14:07:06|1.2997
14:07:07|1.2961
14:07:09|1.292
14:07:10|1.29
14:07:11|1.29
14:07:12|1.2837
14:07:13|1.2814
14:07:14|1.2819
14:07:15|1.2816
14:07:15|1.28
14:07:17|1.2761
14:07:19|1.2689
14:07:20|1.2687
14:07:21|1.2676
14:07:21|1.2647
14:07:23|1.2661
14:07:24|1.2537
14:07:24|1.2526
14:07:26|1.2547
14:07:26|1.2584
14:07:28|1.255
14:07:28|1.2555
14:07:29|1.2601
14:07:30|1.2522
14:07:31|1.2478
14:07:32|1.2465
14:07:34|1.2422
14:07:35|1.2455
14:07:35|1.2342
14:07:36|1.2117
14:07:38|1.2122
14:07:38|1.2106
14:07:40|1.21
14:07:40|1.2071
14:07:41|1.2034
14:07:43|1.2003
14:07:44|1.203
14:07:45|1.209
14:07:46|1.2131
14:07:47|1.218
14:07:48|1.2239
14:07:49|1.225
14:07:50|1.2212
14:07:52|1.206
14:07:52|1.2041
14:07:54|1.2023
14:07:54|1.2053
14:07:55|1.2059
14:07:57|1.2258
14:07:58|1.2288
14:08:00|1.2316
14:08:00|1.2296
14:08:02|1.2288
14:08:03|1.2278
14:08:04|1.2276
14:08:05|1.2313
14:08:05|1.2349
14:08:07|1.2408
14:08:08|1.2447
14:08:08|1.2448
14:08:10|1.2399
14:08:12|1.2379
14:08:12|1.2362
14:08:14|1.2377
14:08:16|1.2405
14:08:17|1.244
14:08:18|1.2426
14:08:19|1.2415
14:08:20|1.2431
14:08:21|1.2444
14:08:22|1.2439
14:08:23|1.2481
14:08:25|1.2499
14:08:26|1.2468
14:08:27|1.2432
14:08:28|1.2496
14:08:28|1.2456
14:08:29|1.246
14:08:31|1.2429
14:08:32|1.2435
14:08:33|1.2399
14:08:34|1.2417
14:08:35|1.2407
14:08:36|1.2413
14:08:37|1.2406
14:08:38|1.2447
14:08:39|1.2472
14:08:39|1.2483
14:08:41|1.249
14:08:42|1.249
14:08:43|1.2502
14:08:43|1.2502
14:08:45|1.2491
14:08:46|1.2472
14:08:48|1.2423
14:08:48|1.2394
14:08:49|1.2394
14:08:50|1.2371
14:08:51|1.2281
14:08:52|1.222
14:08:54|1.2102
14:08:55|1.2101
14:08:56|1.2016
14:08:57|1.2002
14:08:59|1.1993
14:08:59|1.1994
14:09:00|1.1997
14:09:01|1.2018
14:09:02|1.1994
14:09:03|1.2006
14:09:05|1.1829
14:09:06|1.1702
14:09:07|1.1645
14:09:07|1.1646
14:09:09|1.1616
14:09:09|1.1671
14:09:11|1.1646
14:09:12|1.1625
14:09:13|1.1601
14:09:14|1.164
14:09:15|1.1742
14:09:15|1.1756
14:09:17|1.179
14:09:19|1.1804
14:09:19|1.1822
14:09:20|1.1711
14:09:22|1.1656
14:09:22|1.1697
14:09:23|1.1521
14:09:24|1.1559
14:09:25|1.159
14:09:27|1.1699
14:09:28|1.1748
14:09:29|1.1739
14:09:30|1.171
14:09:31|1.171
14:09:32|1.174
14:09:33|1.1711
14:09:34|1.1702
14:09:35|1.171
14:09:35|1.1706
14:09:37|1.1706
14:09:38|1.1731
14:09:40|1.1704
14:09:40|1.171
14:09:42|1.17
14:09:42|1.1598
14:09:43|1.15
14:09:44|1.15
14:09:45|1.1517
14:09:47|1.1573
14:09:48|1.1644
14:09:49|1.1621
14:09:51|1.161
14:09:52|1.1564
14:09:53|1.1521
14:09:53|1.1524
14:09:54|1.1537
14:09:56|1.1579
14:09:57|1.1582
14:09:58|1.1617
14:09:58|1.1661
14:09:59|1.1698
14:10:01|1.1686
14:10:01|1.1702
14:10:03|1.1732
14:10:03|1.171
14:10:05|1.1701
14:10:06|1.1698
14:10:07|1.1737
14:10:08|1.1708
14:10:09|1.1708
14:10:10|1.172
14:10:12|1.1727
14:10:13|1.1817
14:10:15|1.1845
14:10:17|1.1826
14:10:18|1.1801
14:10:19|1.1828
14:10:21|1.1852
14:10:22|1.1875
14:10:23|1.1865
14:10:24|1.188
14:10:25|1.1878
14:10:26|1.1871
14:10:28|1.1913
14:10:29|1.1982
14:10:30|1.2002
14:10:30|1.2012
14:10:31|1.2
14:10:32|1.2043
14:10:34|1.2
14:10:35|1.2006
14:10:35|1.2016
14:10:37|1.2016
14:10:37|1.2
14:10:38|1.2016
14:10:40|1.2036
14:10:40|1.2062
14:10:42|1.2063
14:10:42|1.2101
14:10:44|1.2067
14:10:44|1.2027
14:10:45|1.2023
14:10:47|1.2023
14:10:47|1.2017
14:10:48|1.2015
14:10:49|1.2014
14:10:51|1.1992
14:10:52|1.1977
14:10:52|1.1935
14:10:53|1.1903
14:10:55|1.1837
14:10:55|1.1899
14:10:56|1.1896
14:10:57|1.1878
14:10:59|1.1897
14:10:59|1.1896
14:11:01|1.1891
14:11:01|1.1976
14:11:03|1.1959
14:11:03|1.1985
14:11:05|1.1993
14:11:06|1.1929
14:11:06|1.19
14:11:08|1.2007
14:11:08|1.2041
14:11:10|1.2042
14:11:11|1.2018
14:11:11|1.2011
14:11:13|1.2007
14:11:13|1.1937
14:11:14|1.1809
14:11:15|1.1812
14:11:17|1.1832
14:11:18|1.181
14:11:18|1.1749
14:11:20|1.1601
14:11:22|1.16
14:11:23|1.1625
14:11:25|1.1643
14:11:25|1.1643
14:11:26|1.1643
14:11:28|1.1628
14:11:29|1.1573
14:11:30|1.1553
14:11:31|1.151
14:11:32|1.15
14:11:33|1.1518
14:11:35|1.1499
14:11:36|1.149
14:11:37|1.1481
14:11:38|1.1469
14:11:39|1.1421
14:11:40|1.1396
14:11:41|1.1406
14:11:42|1.1415
14:11:43|1.1484
14:11:45|1.1487
14:11:45|1.1508
14:11:46|1.1508
14:11:49|1.1391
14:11:49|1.1333
14:11:50|1.13
14:11:52|1.1287
14:11:52|1.1272
14:11:53|1.1292
14:11:54|1.1356
14:11:56|1.1341
14:11:56|1.1313
14:11:57|1.1303
14:11:59|1.1354
14:12:00|1.1447
14:12:01|1.1396
14:12:02|1.1362
14:12:03|1.136
14:12:04|1.1363
14:12:05|1.1357
14:12:06|1.1325
14:12:07|1.134
14:12:08|1.1356
14:12:09|1.143
14:12:10|1.1471
14:12:11|1.15
14:12:12|1.15
14:12:13|1.148
14:12:15|1.1493
14:12:15|1.148
14:12:16|1.1489
14:12:17|1.148
14:12:18|1.1493
14:12:19|1.1501
14:12:20|1.1505
14:12:21|1.1524
14:12:23|1.1613
14:12:24|1.1661
14:12:25|1.1682
14:12:26|1.1658
14:12:27|1.1631
14:12:28|1.1637
14:12:29|1.1632
14:12:30|1.1626
14:12:32|1.1595
14:12:32|1.1567
14:12:34|1.152
14:12:35|1.1523
14:12:36|1.15
14:12:37|1.1524
14:12:38|1.1582
14:12:39|1.1578
14:12:40|1.1565
14:12:42|1.1582
14:12:43|1.1637
14:12:43|1.1669
14:12:44|1.1691
14:12:46|1.1675
14:12:47|1.1624
14:12:47|1.1561
14:12:48|1.1701
14:12:49|1.173
14:12:50|1.17
14:12:52|1.1701
14:12:53|1.17
14:12:53|1.17
14:12:55|1.1715
14:12:56|1.1697
14:12:56|1.1697
14:12:58|1.1627
14:12:59|1.1605
14:12:59|1.1597
14:13:01|1.1598
14:13:02|1.1575
14:13:03|1.1587
14:13:04|1.1551
14:13:05|1.1524
14:13:06|1.1499
14:13:07|1.1499
14:13:08|1.142
14:13:09|1.1425
14:13:10|1.1391
14:13:11|1.1398
14:13:12|1.1343
14:13:13|1.13
14:13:14|1.13
14:13:15|1.133
14:13:17|1.1338
14:13:17|1.1412
14:13:18|1.1411
14:13:19|1.1412
14:13:20|1.1385
14:13:21|1.142
14:13:22|1.141
14:13:24|1.1384
14:13:25|1.1383
14:13:27|1.1399
14:13:27|1.1412
14:13:28|1.1499
14:13:30|1.1565
14:13:31|1.152
14:13:32|1.1495
14:13:33|1.151
14:13:34|1.1475
14:13:35|1.1489
14:13:36|1.1489
14:13:37|1.1484
14:13:38|1.15
14:13:39|1.15
14:13:40|1.1514
14:13:41|1.1543
14:13:41|1.1556
14:13:43|1.16
14:13:44|1.1614
14:13:45|1.164
14:13:46|1.1621
14:13:47|1.1617
14:13:48|1.1606
14:13:50|1.1565
14:13:50|1.156
14:13:52|1.1576
14:13:53|1.1552
14:13:54|1.1533
14:13:55|1.1484
14:13:56|1.145
14:13:57|1.1389
14:13:58|1.1379
14:13:59|1.1356
14:14:00|1.1355
14:14:02|1.1408
14:14:03|1.1466
14:14:04|1.1491
14:14:04|1.1468
14:14:06|1.1466
14:14:07|1.1432
14:14:08|1.1449
14:14:09|1.1454
14:14:10|1.1449
14:14:11|1.1442
14:14:12|1.1452
14:14:13|1.1508
14:14:14|1.1512
14:14:15|1.1484
14:14:16|1.1514
14:14:17|1.1543
14:14:18|1.1568
14:14:19|1.1657
14:14:20|1.1627
14:14:21|1.161
14:14:22|1.161
14:14:24|1.1703
14:14:25|1.1704
14:14:27|1.1701
14:14:28|1.1706
14:14:28|1.1704
14:14:30|1.1709
14:14:30|1.1701
14:14:31|1.1667
14:14:32|1.1645
14:14:33|1.1627
14:14:35|1.1611
14:14:36|1.162
14:14:37|1.1634
14:14:38|1.1617
14:14:38|1.162
14:14:39|1.162
14:14:41|1.1629
14:14:42|1.1634
14:14:43|1.1629
14:14:44|1.1629
14:14:44|1.1614
14:14:46|1.1608
14:14:47|1.1579
14:14:48|1.1478
14:14:49|1.147
14:14:50|1.1486
14:14:51|1.1513
14:14:51|1.1545
14:14:53|1.1565
14:14:54|1.1586
14:14:54|1.156
14:14:56|1.1558
14:14:57|1.1529
14:14:59|1.1528
14:14:59|1.1509
14:15:01|1.1498
14:15:02|1.147
14:15:03|1.1461
14:15:03|1.1449
14:15:05|1.1391
14:15:06|1.1369
14:15:07|1.1313
14:15:08|1.1281
14:15:10|1.1256
14:15:10|1.1266
14:15:12|1.1283
14:15:13|1.1318
14:15:14|1.1246
14:15:15|1.1222
14:15:16|1.1202
14:15:17|1.121
14:15:17|1.1183
14:15:18|1.1191
14:15:20|1.1175
14:15:21|1.1179
14:15:23|1.1221
14:15:24|1.1278
14:15:24|1.1276
14:15:27|1.1256
14:15:27|1.1256
14:15:28|1.1228
14:15:29|1.1229
14:15:31|1.1226
14:15:33|1.1275
14:15:33|1.1313
14:15:35|1.1336
14:15:37|1.128
14:15:38|1.1301
14:15:39|1.1269
14:15:40|1.1284
14:15:42|1.1263
14:15:42|1.1241
14:15:44|1.122
14:15:45|1.1202
14:15:46|1.1193
14:15:47|1.12
14:15:47|1.1217
14:15:49|1.1252
14:15:50|1.1224
14:15:51|1.1184
14:15:52|1.1171
14:15:53|1.1151
14:15:54|1.112
14:15:55|1.1113
14:15:56|1.113
14:15:58|1.1115
14:15:59|1.1122
14:16:00|1.1126
14:16:01|1.1152
14:16:02|1.1131
14:16:03|1.1141
14:16:04|1.1129
14:16:05|1.1101
14:16:06|1.105
14:16:08|1.1025
14:16:09|1.1002
14:16:10|1.1024
14:16:11|1.0999
14:16:12|1.1025
14:16:13|1.11
14:16:14|1.1138
14:16:15|1.1154
14:16:16|1.1204
14:16:17|1.1149
14:16:18|1.1108
14:16:19|1.1103
14:16:20|1.11
14:16:21|1.1092
14:16:22|1.1094
14:16:23|1.1086
14:16:24|1.1089
14:16:25|1.1159
14:16:26|1.1164
14:16:27|1.1209
14:16:28|1.1204
14:16:28|1.1184
14:16:30|1.1184
14:16:31|1.1189
14:16:32|1.1228
14:16:33|1.1264
14:16:34|1.1293
14:16:36|1.1295
14:16:37|1.1299
14:16:37|1.1302
14:16:39|1.129
14:16:40|1.1282
14:16:40|1.1245
14:16:41|1.1213
14:16:43|1.1201
14:16:43|1.1212
14:16:44|1.1228
14:16:46|1.1238
14:16:47|1.1241
14:16:48|1.1269
14:16:50|1.1288
14:16:50|1.1301
14:16:52|1.1294
14:16:53|1.1302
14:16:54|1.1291
14:16:55|1.1273
14:16:56|1.1269
14:16:57|1.123
14:16:58|1.1217
14:16:59|1.1206
14:16:59|1.1203
14:17:01|1.1183
14:17:02|1.1196
14:17:03|1.12
14:17:04|1.1215
14:17:05|1.1286
14:17:06|1.12
14:17:07|1.119
14:17:08|1.1177
14:17:10|1.1185
14:17:10|1.12
14:17:11|1.1202
14:17:13|1.1213
14:17:14|1.122
14:17:15|1.1213
14:17:17|1.12
14:17:17|1.1211
14:17:18|1.1209
14:17:20|1.1217
14:17:21|1.1222
14:17:22|1.1221
14:17:23|1.1203
14:17:24|1.12
14:17:25|1.1186
14:17:27|1.1169
14:17:28|1.1178
14:17:29|1.1215
14:17:31|1.1277
14:17:32|1.1276
14:17:33|1.1241
14:17:33|1.1267
14:17:35|1.1325
14:17:36|1.1299
14:17:37|1.1362
14:17:38|1.1438
14:17:39|1.142
14:17:41|1.1436
14:17:42|1.1433
14:17:43|1.1452
14:17:44|1.1447
14:17:45|1.1468
14:17:47|1.1499
14:17:47|1.15
14:17:48|1.1563
14:17:50|1.1557
14:17:50|1.1581
14:17:51|1.158
14:17:52|1.1581
14:17:54|1.1551
14:17:55|1.1528
14:17:55|1.15
14:17:56|1.1501
14:17:58|1.15
14:17:59|1.151
14:18:00|1.1531
14:18:01|1.1542
14:18:02|1.155
14:18:02|1.1606
14:18:03|1.1539
14:18:05|1.158
14:18:06|1.1604
14:18:07|1.1645
14:18:08|1.1684
14:18:09|1.1665
14:18:09|1.1629
14:18:10|1.1604
14:18:11|1.1666
14:18:13|1.1638
14:18:14|1.1622
14:18:14|1.1654
14:18:16|1.166
14:18:17|1.1663
14:18:17|1.1675
14:18:18|1.17
14:18:21|1.175
14:18:21|1.1756
14:18:22|1.1767
14:18:23|1.1748
14:18:24|1.1719
14:18:25|1.1682
14:18:27|1.1634
14:18:28|1.1633
14:18:29|1.1651
14:18:30|1.162
14:18:32|1.1622
14:18:32|1.1566
14:18:34|1.1525
14:18:35|1.1496
14:18:36|1.1474
14:18:38|1.15
14:18:39|1.1516
14:18:39|1.1557
14:18:41|1.1568
14:18:42|1.1541
14:18:43|1.1537
14:18:44|1.1546
14:18:45|1.1564
14:18:45|1.16
14:18:46|1.16
14:18:49|1.1604
14:18:49|1.16
14:18:51|1.1614
14:18:52|1.1612
14:18:54|1.1611
14:18:54|1.1604
14:18:55|1.1581
14:18:56|1.1582
14:18:57|1.1561
14:18:58|1.155
14:18:59|1.1575
14:19:01|1.1601
14:19:02|1.1607
14:19:03|1.1653
14:19:04|1.1667
14:19:05|1.1668
14:19:06|1.1665
14:19:07|1.1667
14:19:08|1.1632
14:19:08|1.1614
14:19:10|1.1606
14:19:11|1.1611
14:19:12|1.1608
14:19:13|1.1617
14:19:14|1.1603
14:19:15|1.1591
14:19:16|1.1583
14:19:17|1.1606
14:19:18|1.1607
14:19:19|1.1616
14:19:20|1.1613
14:19:21|1.1602
14:19:22|1.1602
14:19:23|1.1608
14:19:23|1.1611
14:19:24|1.1619
14:19:25|1.1643
14:19:28|1.166
14:19:29|1.1663
14:19:30|1.1686
14:19:31|1.1683
14:19:32|1.1674
14:19:33|1.1665
14:19:34|1.1686
14:19:35|1.167
14:19:36|1.1701
14:19:37|1.1722
14:19:38|1.1763
14:19:39|1.1768
14:19:40|1.1727
14:19:41|1.1733
14:19:42|1.1729
14:19:43|1.1748
14:19:44|1.1763
14:19:45|1.1759
14:19:46|1.1761
14:19:47|1.1724
14:19:48|1.1667
14:19:49|1.1664
14:19:51|1.1705
14:19:52|1.17
14:19:52|1.1722
14:19:54|1.1616
14:19:55|1.1646
14:19:56|1.1642
14:19:57|1.1628
14:19:57|1.1613
14:19:59|1.16
14:19:59|1.161
14:20:01|1.1601
14:20:02|1.1586
14:20:02|1.1571
14:20:04|1.1571
14:20:05|1.157
14:20:06|1.1589
14:20:07|1.161
14:20:09|1.1632
14:20:09|1.163
14:20:10|1.1608
14:20:11|1.1626
14:20:12|1.1639
14:20:13|1.1658
14:20:14|1.1662
14:20:15|1.1673
14:20:16|1.1682
14:20:17|1.1702
14:20:19|1.1676
14:20:19|1.1662
14:20:20|1.162
14:20:22|1.1624
14:20:23|1.1622
14:20:24|1.1626
14:20:25|1.1625
14:20:25|1.1626
14:20:27|1.1643
14:20:27|1.1661
14:20:29|1.1661
14:20:30|1.1664
14:20:31|1.1681
14:20:32|1.169
14:20:33|1.169
14:20:34|1.172
14:20:35|1.1735
14:20:36|1.1759
14:20:37|1.1758
14:20:38|1.1758
14:20:39|1.1806
14:20:40|1.1768
14:20:41|1.1786
14:20:42|1.181
14:20:43|1.1802
14:20:44|1.18
14:20:44|1.1813
14:20:46|1.1818
14:20:48|1.1794
14:20:49|1.1811
14:20:50|1.1788
14:20:51|1.18
14:20:52|1.1802
14:20:53|1.1807
14:20:54|1.1819
14:20:55|1.1822
14:20:56|1.1818
14:20:58|1.1816
14:20:59|1.182
14:20:59|1.1826
14:21:01|1.1821
14:21:01|1.1833
14:21:04|1.18
14:21:04|1.1791
14:21:06|1.1777
14:21:06|1.1772
14:21:08|1.1769
14:21:09|1.1792
14:21:11|1.1768
14:21:11|1.1769
14:21:12|1.1781
14:21:13|1.1777
14:21:14|1.178
14:21:15|1.1767
14:21:16|1.1773
14:21:17|1.1769
14:21:19|1.1702
14:21:20|1.17
14:21:21|1.1702
14:21:22|1.1668
14:21:23|1.1619
14:21:24|1.1623
14:21:25|1.1624
14:21:26|1.163
14:21:27|1.1617
14:21:28|1.1602
14:21:29|1.1613
14:21:30|1.1613
14:21:32|1.16
14:21:33|1.1602
14:21:34|1.1601
14:21:35|1.1595
14:21:36|1.1602
14:21:37|1.159
14:21:38|1.1589
14:21:40|1.1588
14:21:41|1.1578
14:21:42|1.1574
14:21:43|1.1566
14:21:43|1.1555
14:21:44|1.1533
14:21:46|1.1506
14:21:46|1.1507
14:21:48|1.1514
14:21:49|1.1509
14:21:49|1.1509
14:21:51|1.1505
14:21:52|1.15
14:21:52|1.15
14:21:53|1.15
14:21:54|1.1502
14:21:55|1.15
14:21:56|1.1507
14:21:58|1.1511
14:21:58|1.1562
14:21:59|1.1575
14:22:01|1.158
14:22:02|1.1566
14:22:03|1.1576
14:22:04|1.1591
14:22:05|1.16
14:22:06|1.1601
14:22:07|1.1589
14:22:08|1.16
14:22:09|1.1601
14:22:10|1.1602
14:22:11|1.1598
14:22:12|1.1603
14:22:13|1.1595
14:22:14|1.1599
14:22:15|1.1593
14:22:16|1.1584
14:22:17|1.1566
14:22:18|1.1573
14:22:19|1.1566
14:22:20|1.1561
14:22:21|1.1551
14:22:22|1.1539
14:22:24|1.153
14:22:25|1.1503
14:22:26|1.1519
14:22:27|1.1519
14:22:28|1.1564
14:22:30|1.1522
14:22:31|1.152
14:22:31|1.152
14:22:33|1.1508
14:22:34|1.1505
14:22:35|1.15
14:22:36|1.1494
14:22:37|1.144
14:22:38|1.1466
14:22:39|1.1417
14:22:40|1.1412
14:22:41|1.139
14:22:42|1.1342
14:22:43|1.1307
14:22:44|1.1269
14:22:45|1.101
14:22:46|1.1164
14:22:48|1.1144
14:22:49|1.1172
14:22:50|1.1174
14:22:52|1.1219
14:22:52|1.1183
14:22:53|1.1176
14:22:54|1.1193
14:22:55|1.1191
14:22:56|1.1248
14:22:57|1.1238
14:22:58|1.1202
14:22:59|1.121
14:23:00|1.1228
14:23:01|1.1235
14:23:02|1.1221
14:23:03|1.1242
14:23:04|1.1239
14:23:06|1.1224
14:23:07|1.1231
14:23:08|1.125
14:23:10|1.1208
14:23:10|1.1191
14:23:12|1.1167
14:23:13|1.1211
14:23:14|1.1222
14:23:16|1.1256
14:23:16|1.1225
14:23:17|1.1228
14:23:19|1.123
14:23:19|1.1217
14:23:20|1.1209
14:23:21|1.1196
14:23:22|1.1167
14:23:23|1.1204
14:23:24|1.1189
14:23:26|1.1215
14:23:27|1.123
14:23:28|1.1195
14:23:29|1.1186
14:23:30|1.1188
14:23:31|1.1192
14:23:32|1.1192
14:23:33|1.1196
14:23:34|1.1237
14:23:35|1.1262
14:23:36|1.1252
14:23:37|1.1307
14:23:38|1.1312
14:23:39|1.1301
14:23:40|1.131
14:23:42|1.1297
14:23:43|1.1248
14:23:44|1.127
14:23:45|1.1254
14:23:46|1.1264
14:23:47|1.1288
14:23:48|1.131
14:23:49|1.1318
14:23:50|1.136
14:23:51|1.1311
14:23:52|1.1289
14:23:53|1.1293
14:23:54|1.1276
14:23:55|1.1262
14:23:56|1.1259
14:23:57|1.1281
14:23:58|1.1268
14:23:59|1.1255
14:24:00|1.1251
14:24:01|1.1239
14:24:02|1.121
14:24:04|1.1155
14:24:05|1.1169
14:24:06|1.1179
14:24:07|1.1227
14:24:08|1.1171
14:24:09|1.1186
14:24:09|1.1167
14:24:11|1.1162
14:24:12|1.1162
14:24:13|1.1162
14:24:14|1.1188
14:24:14|1.1183
14:24:16|1.1165
14:24:17|1.1182
14:24:18|1.1197
14:24:19|1.1205
14:24:19|1.1222
14:24:21|1.1211
14:24:22|1.1205
14:24:23|1.1208
14:24:24|1.1205
14:24:25|1.12
14:24:26|1.1216
14:24:27|1.1205
14:24:28|1.1218
14:24:29|1.1221
14:24:29|1.123
14:24:31|1.124
14:24:32|1.1278
14:24:34|1.128
14:24:35|1.1286
14:24:37|1.1304
14:24:37|1.1332
14:24:39|1.1324
14:24:40|1.1304
14:24:42|1.1321
14:24:42|1.1313
14:24:43|1.1291
14:24:45|1.1309
14:24:46|1.1306
14:24:47|1.13
14:24:48|1.1303
14:24:49|1.1259
14:24:50|1.124
14:24:51|1.1246
14:24:52|1.1227
14:24:53|1.1214
14:24:54|1.1213
14:24:55|1.1203
14:24:57|1.12
14:24:57|1.1201
14:24:58|1.1205
14:24:59|1.1205
14:25:01|1.12
14:25:02|1.1198
14:25:02|1.1194
14:25:03|1.1179
14:25:05|1.1187
14:25:06|1.1181
14:25:07|1.117
14:25:08|1.1172
14:25:08|1.1182
14:25:10|1.1102
14:25:11|1.11
14:25:12|1.1086
14:25:13|1.1059
14:25:15|1.1025
14:25:16|1.1
14:25:17|1.0997
14:25:18|1.0998
14:25:19|1.0981
14:25:20|1.0986
14:25:21|1.1
14:25:22|1.106
14:25:23|1.1067
14:25:24|1.1025
14:25:25|1.1002
14:25:26|1.0998
14:25:28|1.1002
14:25:29|1.0999
14:25:30|1.1005
14:25:30|1.0995
14:25:32|1.1004
14:25:32|1.1005
14:25:35|1.1003
14:25:36|1.1015
14:25:38|1.1076
14:25:38|1.1075
14:25:39|1.1091
14:25:40|1.1077
14:25:42|1.1066
14:25:42|1.1022
14:25:44|1.1025
14:25:45|1.1003
14:25:46|1.1
14:25:47|1.1
14:25:48|1.1
14:25:49|1.0973
14:25:51|1.0995
14:25:51|1.0976
14:25:52|1.097
14:25:53|1.0996
14:25:54|1.0999
14:25:55|1.0999
14:25:56|1.0999
14:25:58|1.1005
14:25:59|1.1005
14:26:00|1.1035
14:26:01|1.1062
14:26:02|1.1072
14:26:03|1.1079
14:26:05|1.1136
14:26:06|1.1178
14:26:06|1.1181
14:26:08|1.1179
14:26:08|1.1173
14:26:10|1.1203
14:26:11|1.1154
14:26:12|1.1143
14:26:13|1.1136
14:26:14|1.1126
14:26:15|1.1106
14:26:16|1.1111
14:26:17|1.1122
14:26:18|1.1134
14:26:19|1.1121
14:26:20|1.1101
14:26:21|1.1116
14:26:22|1.1108
14:26:23|1.1109
14:26:24|1.1116
14:26:25|1.1115
14:26:26|1.1115
14:26:27|1.116
14:26:29|1.1167
14:26:30|1.1169
14:26:30|1.1168
14:26:33|1.117
14:26:33|1.1181
14:26:35|1.12
14:26:36|1.121
14:26:37|1.12
14:26:39|1.1205
14:26:40|1.1208
14:26:41|1.1219
14:26:41|1.121
14:26:43|1.1203
14:26:43|1.1201
14:26:46|1.1174
14:26:46|1.1176
14:26:48|1.118
14:26:49|1.1194
14:26:50|1.1194
14:26:50|1.12
14:26:51|1.1202
14:26:52|1.1198
14:26:53|1.1204
14:26:55|1.119
14:26:56|1.1201
14:26:57|1.1201
14:26:58|1.1204
14:26:58|1.1204
14:26:59|1.1201
14:27:00|1.1207
14:27:01|1.1204
14:27:02|1.1177
14:27:04|1.1144
14:27:04|1.1105
14:27:06|1.1102
14:27:07|1.1082
14:27:07|1.1061
14:27:09|1.1022
14:27:09|1.101
14:27:10|1.1031
14:27:11|1.1013
14:27:12|1.101
14:27:14|1.0993
14:27:15|1.1014
14:27:15|1.0988
14:27:17|1.0973
14:27:17|1.0981
14:27:19|1.0991
14:27:19|1.0985
14:27:20|1.0977
14:27:22|1.0989
14:27:22|1.1009
14:27:24|1.107
14:27:25|1.1131
14:27:25|1.1117
14:27:27|1.1111
14:27:28|1.1125
14:27:28|1.1119
14:27:30|1.1109
14:27:31|1.111
14:27:32|1.1123
14:27:33|1.1122
14:27:34|1.1167
14:27:35|1.1169
14:27:37|1.1186
14:27:38|1.1196
14:27:39|1.121
14:27:40|1.12
14:27:41|1.1203
14:27:43|1.121
14:27:44|1.1207
14:27:45|1.1203
14:27:45|1.12
14:27:46|1.1192
14:27:48|1.12
14:27:48|1.1172
14:27:50|1.1139
14:27:51|1.1137
14:27:52|1.1142
14:27:52|1.1143
14:27:54|1.114
14:27:55|1.1151
14:27:56|1.12
14:27:56|1.1204
14:27:57|1.1211
14:27:58|1.1266
14:28:01|1.1271
14:28:01|1.1265
14:28:02|1.1286
14:28:04|1.1281
14:28:04|1.1301
14:28:05|1.1302
14:28:06|1.1318
14:28:07|1.138
14:28:08|1.1357
14:28:09|1.137
14:28:10|1.1377
14:28:11|1.14
14:28:12|1.143
14:28:13|1.141
14:28:14|1.1421
14:28:15|1.1421
14:28:16|1.143
14:28:17|1.1427
14:28:18|1.1435
14:28:19|1.1428
14:28:20|1.1429
14:28:21|1.1431
14:28:23|1.1413
14:28:23|1.1405
14:28:24|1.1373
14:28:26|1.1382
14:28:26|1.1355
14:28:27|1.1361
14:28:28|1.1363
14:28:29|1.1344
14:28:31|1.1329
14:28:32|1.134
14:28:33|1.1351
14:28:34|1.1356
14:28:35|1.1377
14:28:36|1.1383
14:28:38|1.14
14:28:39|1.138
14:28:40|1.1404
14:28:41|1.1379
14:28:42|1.136
14:28:43|1.1419
14:28:44|1.1418
14:28:45|1.1467
14:28:46|1.1441
14:28:47|1.1457
14:28:49|1.1465
14:28:50|1.1455
14:28:51|1.1444
14:28:52|1.1444
14:28:52|1.1432
14:28:53|1.1446
14:28:54|1.1431
14:28:56|1.142
14:28:56|1.1413
14:28:58|1.14
14:28:59|1.1395
14:29:00|1.1389
14:29:02|1.14
14:29:03|1.1408
14:29:04|1.1412
14:29:04|1.1429
14:29:05|1.1434
14:29:06|1.1443
14:29:08|1.1445
14:29:08|1.145
14:29:09|1.1476
14:29:11|1.1476
14:29:11|1.147
14:29:14|1.1428
14:29:14|1.142
14:29:15|1.1379
14:29:16|1.1372
14:29:17|1.1373
14:29:18|1.1348
14:29:19|1.1354
14:29:20|1.1315
14:29:21|1.1302
14:29:23|1.1301
14:29:24|1.1306
14:29:24|1.13
14:29:25|1.1311
14:29:27|1.1345
14:29:27|1.1319
14:29:28|1.1323
14:29:30|1.1319
14:29:31|1.1325
14:29:33|1.13
14:29:34|1.13
14:29:36|1.1301
14:29:36|1.1301
14:29:38|1.1304
14:29:39|1.1301
14:29:40|1.1307
14:29:40|1.131
14:29:42|1.1337
14:29:42|1.134
14:29:43|1.1352
14:29:45|1.1374
14:29:45|1.1358
14:29:46|1.1376
14:29:47|1.1373
14:29:48|1.1373
14:29:50|1.1376
14:29:51|1.1376
14:29:52|1.1392
14:29:53|1.1398
14:29:54|1.143
14:29:55|1.1431
14:29:56|1.1416
14:29:58|1.1471
14:29:58|1.149
14:30:00|1.1508
14:30:01|1.1503
14:30:02|1.15
14:30:02|1.1469
14:30:03|1.1436
14:30:04|1.1425
14:30:05|1.1435
14:30:07|1.144
14:30:08|1.1465
14:30:10|1.1435
14:30:11|1.1427
14:30:11|1.1406
14:30:12|1.1404
14:30:13|1.1404
14:30:14|1.1401
14:30:16|1.1389
14:30:17|1.1378
14:30:19|1.1371
14:30:20|1.1364
14:30:21|1.1372
14:30:22|1.1373
14:30:23|1.1384
14:30:24|1.1405
14:30:25|1.1417
14:30:26|1.1425
14:30:27|1.1426
14:30:28|1.1426
14:30:29|1.1425
14:30:30|1.1416
14:30:31|1.139
14:30:32|1.1338
14:30:33|1.1309
14:30:34|1.1301
14:30:35|1.13
14:30:36|1.1304
14:30:37|1.1308
14:30:38|1.1316
14:30:39|1.131
14:30:41|1.1291
14:30:42|1.1255
14:30:43|1.1158
14:30:44|1.1137
14:30:45|1.114
14:30:45|1.1111
14:30:46|1.1103
14:30:48|1.111
14:30:49|1.1112
14:30:50|1.1112
14:30:50|1.1115
14:30:52|1.112
14:30:53|1.112
14:30:54|1.1124
14:30:55|1.1112
14:30:56|1.1115
14:30:56|1.11
14:30:58|1.11
14:30:59|1.1104
14:31:00|1.1109
14:31:00|1.1109
14:31:02|1.1107
14:31:03|1.1112
14:31:04|1.1109
14:31:05|1.1137
14:31:06|1.1136
14:31:07|1.1196
14:31:08|1.1232
14:31:08|1.1239
14:31:10|1.1234
14:31:11|1.1232
14:31:12|1.1209
14:31:13|1.1236
14:31:14|1.1224
14:31:15|1.122
14:31:16|1.1204
14:31:17|1.1201
14:31:18|1.1214
14:31:19|1.1208
14:31:19|1.1214
14:31:21|1.1224
14:31:22|1.123
14:31:23|1.1215
14:31:24|1.1214
14:31:25|1.1208
14:31:26|1.1224
14:31:27|1.1224
14:31:28|1.1218
14:31:29|1.1211
14:31:30|1.1207
14:31:31|1.1213
14:31:33|1.1224
14:31:34|1.1237
14:31:34|1.1257
14:31:36|1.1253
14:31:37|1.1295
14:31:37|1.1266
14:31:39|1.1253
14:31:41|1.1262
14:31:42|1.127
14:31:44|1.1272
14:31:45|1.127
14:31:46|1.127
14:31:48|1.1273
14:31:49|1.1273
14:31:50|1.1274
14:31:51|1.1273
14:31:52|1.1273
14:31:53|1.127
14:31:54|1.1271
14:31:55|1.1265
14:31:56|1.1234
14:31:57|1.1214
14:31:58|1.1213
14:31:59|1.1203
14:32:00|1.1191
14:32:01|1.1156
14:32:02|1.1157
14:32:03|1.113
14:32:04|1.1123
14:32:05|1.1102
14:32:07|1.1084
14:32:08|1.1034
14:32:09|1.1023
14:32:10|1.1028
14:32:11|1.1001
14:32:12|1.1008
14:32:13|1.1039
14:32:14|1.1031
14:32:15|1.102
14:32:17|1.103
14:32:18|1.1026
14:32:19|1.102
14:32:21|1.1023
14:32:21|1.1008
14:32:23|1.1035
14:32:24|1.1057
14:32:24|1.1075
14:32:25|1.1068
14:32:27|1.1063
14:32:27|1.1061
14:32:28|1.1078
14:32:30|1.1087
14:32:31|1.1074
14:32:32|1.109
14:32:33|1.1086
14:32:35|1.1129
14:32:36|1.115
14:32:37|1.117
14:32:38|1.1157
14:32:40|1.1165
14:32:42|1.1162
14:32:42|1.1147
14:32:44|1.1139
14:32:46|1.1135
14:32:47|1.1203
14:32:48|1.1203
14:32:49|1.1232
14:32:50|1.1244
14:32:51|1.1224
14:32:52|1.12
14:32:53|1.1215
14:32:54|1.1213
14:32:55|1.1278
14:32:56|1.1268
14:32:58|1.1258
14:32:59|1.1238
14:33:00|1.1255
14:33:01|1.1268
14:33:03|1.1267
14:33:04|1.1271
14:33:05|1.1274
14:33:06|1.1314
14:33:07|1.1348
14:33:08|1.1348
14:33:09|1.1344
14:33:10|1.1347
14:33:11|1.1342
14:33:12|1.1346
14:33:13|1.138
14:33:14|1.1399
14:33:15|1.1385
14:33:16|1.1392
14:33:17|1.1367
14:33:17|1.1363
14:33:19|1.1337
14:33:20|1.1336
14:33:21|1.13
14:33:22|1.1243
14:33:23|1.1314
14:33:24|1.1294
14:33:24|1.1274
14:33:26|1.1296
14:33:27|1.1302
14:33:28|1.13
14:33:29|1.1305
14:33:30|1.1313
14:33:31|1.1319
14:33:32|1.133
14:33:33|1.1316
14:33:34|1.1311
14:33:34|1.1302
14:33:37|1.13
14:33:37|1.1325
14:33:38|1.1346
14:33:39|1.1376
14:33:41|1.1381
14:33:42|1.1371
14:33:43|1.1345
14:33:44|1.1341
14:33:46|1.1335
14:33:47|1.1321
14:33:48|1.1304
14:33:49|1.1303
14:33:50|1.1274
14:33:51|1.1255
14:33:51|1.1254
14:33:52|1.1289
14:33:54|1.1293
14:33:54|1.1293
14:33:56|1.1293
14:33:57|1.1293
14:33:58|1.1291
14:33:59|1.1292
14:34:00|1.1317
14:34:01|1.1315
14:34:01|1.1335
14:34:03|1.1335
14:34:04|1.1332
14:34:05|1.1335
14:34:06|1.1346
14:34:07|1.134
14:34:09|1.1323
14:34:09|1.128
14:34:11|1.1255
14:34:12|1.1253
14:34:13|1.1253
14:34:14|1.1227
14:34:15|1.1247
14:34:16|1.121
14:34:17|1.1231
14:34:18|1.123
14:34:19|1.1184
14:34:20|1.1177
14:34:21|1.1147
14:34:22|1.1148
14:34:23|1.1109
14:34:24|1.1128
14:34:25|1.1161
14:34:26|1.1244
14:34:27|1.1185
14:34:28|1.1174
14:34:29|1.1134
14:34:30|1.1154
14:34:31|1.1187
14:34:32|1.1155
14:34:33|1.114
14:34:34|1.1175
14:34:35|1.1165
14:34:36|1.1165
14:34:37|1.1172
14:34:38|1.1165
14:34:39|1.1144
14:34:40|1.1122
14:34:41|1.114
14:34:42|1.1117
14:34:43|1.11
14:34:44|1.1077
14:34:45|1.101
14:34:47|1.1003
14:34:47|1.1
14:34:48|1.1008
14:34:49|1.1
14:34:51|1.0945
14:34:51|1.0973
14:34:52|1.0925
14:34:53|1.0959
14:34:55|1.0966
14:34:56|1.0957
14:34:56|1.0941
14:34:57|1.0943
14:34:58|1.0929
14:35:00|1.0922
14:35:00|1.0927
14:35:01|1.087
14:35:03|1.0801
14:35:04|1.0795
14:35:05|1.079
14:35:06|1.074
14:35:07|1.0729
14:35:08|1.073
14:35:10|1.07
14:35:10|1.071
14:35:12|1.0734
14:35:12|1.0738
14:35:13|1.0759
14:35:15|1.0715
14:35:16|1.0712
14:35:16|1.0705
14:35:17|1.0694
14:35:19|1.0661
14:35:19|1.0612
14:35:21|1.0616
14:35:21|1.0612
14:35:22|1.0606
14:35:24|1.0625
14:35:25|1.0664
14:35:25|1.0664
14:35:26|1.0632
14:35:28|1.0651
14:35:29|1.0631
14:35:30|1.0615
14:35:31|1.0588
14:35:32|1.06
14:35:33|1.0589
14:35:34|1.0583
14:35:35|1.0617
14:35:36|1.0615
14:35:38|1.064
14:35:39|1.066
14:35:39|1.0683
14:35:40|1.0683
14:35:42|1.07
14:35:43|1.07
14:35:44|1.0737
14:35:46|1.0735
14:35:46|1.0756
14:35:48|1.0802
14:35:48|1.0791
14:35:50|1.0782
14:35:51|1.0786
14:35:53|1.0737
14:35:53|1.0742
14:35:55|1.0732
14:35:56|1.0722
14:35:57|1.0722
14:35:58|1.0751
14:35:59|1.0757
14:36:00|1.0794
14:36:01|1.0782
14:36:02|1.0784
14:36:03|1.0784
14:36:04|1.0784
14:36:05|1.0784
14:36:06|1.0851
14:36:07|1.0834
14:36:08|1.0846
14:36:09|1.0838
14:36:10|1.0836
14:36:11|1.0826
14:36:12|1.0816
14:36:13|1.0803
14:36:14|1.0812
14:36:16|1.0819
14:36:17|1.0818
14:36:17|1.0811
14:36:18|1.0819
14:36:19|1.0813
14:36:21|1.0808
14:36:21|1.0806
14:36:22|1.0787
14:36:23|1.0789
14:36:25|1.0786
14:36:26|1.0805
14:36:27|1.0789
14:36:27|1.0792
14:36:29|1.0789
14:36:29|1.0799
14:36:30|1.0804
14:36:32|1.081
14:36:33|1.0824
14:36:34|1.0817
14:36:35|1.0802
14:36:36|1.0831
14:36:37|1.081
14:36:39|1.0821
14:36:39|1.0818
14:36:40|1.0814
14:36:41|1.081
14:36:43|1.0802
14:36:44|1.08
14:36:45|1.08
14:36:46|1.08
14:36:47|1.0809
14:36:48|1.0808
14:36:49|1.0801
14:36:50|1.0812
14:36:51|1.08
14:36:52|1.0802
14:36:53|1.0805
14:36:54|1.1008
14:36:56|1.1071
14:36:56|1.1053
14:36:57|1.1157
14:36:59|1.117
14:37:01|1.1023
14:37:01|1.1057
14:37:03|1.1035
14:37:04|1.1031
14:37:05|1.1037
14:37:07|1.1021
14:37:08|1.1011
14:37:09|1.1012
14:37:10|1.102
14:37:11|1.1023
14:37:12|1.1048
14:37:13|1.1045
14:37:14|1.106
14:37:15|1.1029
14:37:17|1.102
14:37:18|1.103
14:37:19|1.0999
14:37:20|1.0954
14:37:20|1.0913
14:37:22|1.0912
14:37:22|1.0936
14:37:23|1.0948
14:37:25|1.0929
14:37:25|1.0953
14:37:27|1.0974
14:37:28|1.0985
14:37:28|1.1
14:37:29|1.0977
14:37:30|1.1
14:37:31|1.1036
14:37:33|1.1001
14:37:35|1.1003
14:37:36|1.1002
14:37:37|1.1
14:37:38|1.1004
14:37:39|1.1003
14:37:40|1.1001
14:37:41|1.1001
14:37:41|1.0977
14:37:42|1.0932
14:37:43|1.0927
14:37:45|1.0913
14:37:46|1.093
14:37:47|1.0936
14:37:49|1.0962
14:37:49|1.0976
14:37:51|1.0966
14:37:51|1.0956
14:37:53|1.0952
14:37:54|1.0953
14:37:54|1.0953
14:37:56|1.0946
14:37:57|1.0942
14:37:57|1.0937
14:37:59|1.0928
14:38:01|1.0917
14:38:01|1.0922
14:38:03|1.0922
14:38:03|1.0922
14:38:04|1.0923
14:38:06|1.093
14:38:06|1.0933
14:38:07|1.0945
14:38:08|1.0946
14:38:10|1.0951
14:38:11|1.0936
14:38:12|1.0928
14:38:13|1.0933
14:38:13|1.0938
14:38:15|1.0931
14:38:16|1.0945
14:38:17|1.0941
14:38:19|1.0946
14:38:19|1.095
14:38:20|1.0957
14:38:21|1.0954
14:38:22|1.0963
14:38:23|1.097
14:38:24|1.0976
14:38:25|1.098
14:38:26|1.1
14:38:27|1.1
14:38:28|1.1
14:38:29|1.1013
14:38:30|1.101
14:38:31|1.11
14:38:33|1.1003
14:38:33|1.1084
14:38:34|1.104
14:38:35|1.1012
14:38:36|1.1003
14:38:37|1.1011
14:38:38|1.1011
14:38:39|1.1018
14:38:41|1.1039
14:38:42|1.1033
14:38:43|1.1038
14:38:45|1.1043
14:38:46|1.1059
14:38:48|1.1063
14:38:49|1.108
14:38:49|1.1076
14:38:51|1.1114
14:38:51|1.1114
14:38:53|1.1131
14:38:53|1.113
14:38:55|1.1136
14:38:56|1.1135
14:38:57|1.1139
14:38:57|1.1172
14:38:59|1.1156
14:39:00|1.1167
14:39:01|1.12
14:39:02|1.118
14:39:03|1.1202
14:39:04|1.1208
14:39:05|1.1205
14:39:06|1.1214
14:39:07|1.12
14:39:08|1.1174
14:39:09|1.116
14:39:10|1.1162
14:39:11|1.116
14:39:13|1.1151
14:39:14|1.117
14:39:15|1.1169
14:39:16|1.1155
14:39:16|1.116
14:39:17|1.115
14:39:18|1.117
14:39:19|1.1202
14:39:21|1.1186
14:39:22|1.1201
14:39:23|1.1179
14:39:24|1.1188
14:39:25|1.1197
14:39:26|1.15
14:39:27|1.15
14:39:28|1.1488
14:39:29|1.1422
14:39:30|1.132
14:39:31|1.1295
14:39:32|1.1355
14:39:33|1.135
14:39:34|1.1359
14:39:35|1.1331
14:39:36|1.1342
14:39:37|1.1335
14:39:38|1.13
14:39:39|1.1319
14:39:40|1.1278
14:39:41|1.1255
14:39:42|1.1227
14:39:43|1.1226
14:39:44|1.1223
14:39:45|1.14
14:39:46|1.1423
14:39:47|1.1427
14:39:48|1.1414
14:39:49|1.1435
14:39:50|1.1435
14:39:51|1.1436
14:39:53|1.1435
14:39:54|1.1435
14:39:55|1.1445
14:39:55|1.15
14:39:57|1.1501
14:39:58|1.1546
14:39:59|1.1543
14:40:00|1.1526
14:40:02|1.1545
14:40:03|1.1526
14:40:04|1.1519
14:40:05|1.1474
14:40:07|1.1544
14:40:08|1.1551
14:40:09|1.1576
14:40:09|1.157
14:40:10|1.1555
14:40:11|1.159
14:40:13|1.1581
14:40:13|1.1577
14:40:14|1.1548
14:40:15|1.1568
14:40:17|1.159
14:40:18|1.1563
14:40:19|1.1564
14:40:20|1.1579
14:40:21|1.1586
14:40:22|1.157
14:40:23|1.1548
14:40:24|1.2
14:40:25|1.2001
14:40:26|1.204
14:40:27|1.2016
14:40:28|1.2
14:40:29|1.2022
14:40:31|1.1861
14:40:31|1.1869
14:40:32|1.1797
14:40:33|1.1879
14:40:34|1.2
14:40:35|1.2
14:40:36|1.2014
14:40:37|1.2001
14:40:38|1.2
14:40:39|1.2005
14:40:40|1.2
14:40:41|1.2012
14:40:43|1.2017
14:40:44|1.2041
14:40:44|1.2104
14:40:47|1.216
14:40:48|1.2143
14:40:48|1.2125
14:40:50|1.2132
14:40:50|1.211
14:40:52|1.2102
14:40:52|1.211
14:40:55|1.2058
14:40:55|1.2042
14:40:56|1.2035
14:40:57|1.2031
14:40:59|1.2
14:40:59|1.2024
14:41:01|1.2012
14:41:02|1.2021
14:41:03|1.2001
14:41:04|1.1873
14:41:05|1.1839
14:41:06|1.1811
14:41:06|1.1964
14:41:07|1.1916
14:41:09|1.191
14:41:10|1.1929
14:41:10|1.1901
14:41:13|1.1903
14:41:14|1.2
14:41:15|1.1994
14:41:16|1.1998
14:41:16|1.2011
14:41:17|1.2012
14:41:19|1.201
14:41:19|1.2018
14:41:20|1.2002
14:41:21|1.2005
14:41:22|1.1986
14:41:24|1.1962
14:41:25|1.1927
14:41:26|1.1922
14:41:27|1.1902
14:41:28|1.1889
14:41:29|1.1862
14:41:30|1.1857
14:41:31|1.1826
14:41:32|1.1827
14:41:34|1.1783
14:41:34|1.178
14:41:35|1.1764
14:41:37|1.1782
14:41:37|1.1789
14:41:39|1.1826
14:41:40|1.1832
14:41:40|1.1799
14:41:41|1.1793
14:41:44|1.1743
14:41:44|1.1743
14:41:46|1.1712
14:41:47|1.1711
14:41:48|1.1735
14:41:50|1.1746
14:41:51|1.1807
14:41:52|1.1813
14:41:53|1.1812
14:41:55|1.1878
14:41:56|1.1891
14:41:57|1.1931
14:41:59|1.1912
14:41:59|1.1874
14:42:00|1.1912
14:42:02|1.1869
14:42:03|1.1837
14:42:04|1.1821
14:42:04|1.182
14:42:06|1.182
14:42:06|1.1809
14:42:08|1.1842
14:42:09|1.1803
14:42:11|1.1613
14:42:12|1.1454
14:42:12|1.1405
14:42:14|1.1509
14:42:15|1.1521
14:42:16|1.1573
14:42:17|1.16
14:42:18|1.1564
14:42:19|1.1565
14:42:20|1.1576
14:42:21|1.1574
14:42:22|1.1561
14:42:23|1.1549
14:42:24|1.1548
14:42:25|1.1605
14:42:25|1.1601
14:42:26|1.1617
14:42:28|1.1652
14:42:29|1.165
14:42:30|1.1695
14:42:31|1.1685
14:42:32|1.1695
14:42:33|1.1718
14:42:34|1.1686
14:42:35|1.1687
14:42:36|1.1703
14:42:36|1.1653
14:42:38|1.1632
14:42:39|1.1673
14:42:39|1.1613
14:42:41|1.1614
14:42:42|1.161
14:42:42|1.1616
14:42:45|1.1601
14:42:45|1.1614
14:42:46|1.1639
14:42:47|1.1649
14:42:48|1.1652
14:42:49|1.1636
14:42:51|1.1642
14:42:52|1.1652
14:42:54|1.1652
14:42:55|1.165
14:42:57|1.1661
14:42:58|1.1686
14:42:59|1.1689
14:43:00|1.1701
14:43:01|1.1709
14:43:01|1.17
14:43:04|1.1767
14:43:04|1.1774
14:43:05|1.1805
14:43:06|1.1812
14:43:07|1.1807
14:43:08|1.181
14:43:09|1.1806
14:43:11|1.18
14:43:13|1.1725
14:43:13|1.1736
14:43:14|1.1772
14:43:15|1.1801
14:43:16|1.1797
14:43:17|1.18
14:43:18|1.1801
14:43:19|1.1848
14:43:20|1.1838
14:43:21|1.1864
14:43:22|1.1847
14:43:23|1.184
14:43:24|1.1834
14:43:25|1.182
14:43:26|1.18
14:43:27|1.1811
14:43:29|1.1828
14:43:30|1.1826
14:43:30|1.1804
14:43:32|1.1822
14:43:33|1.18
14:43:33|1.1801
14:43:35|1.1805
14:43:36|1.181
14:43:36|1.1803
14:43:38|1.1801
14:43:38|1.1809
14:43:41|1.18
14:43:41|1.1802
14:43:42|1.1804
14:43:43|1.1807
14:43:44|1.1814
14:43:45|1.1812
14:43:46|1.1836
14:43:47|1.1866
14:43:48|1.1915
14:43:50|1.1923
14:43:50|1.1909
14:43:53|1.1909
14:43:54|1.1915
14:43:55|1.1922
14:43:56|1.1917
14:43:57|1.1928
14:43:58|1.1952
14:43:59|1.1949
14:44:00|1.1964
14:44:02|1.1931
14:44:03|1.1922
14:44:03|1.1906
14:44:05|1.1915
14:44:06|1.1907
14:44:07|1.1906
14:44:07|1.1922
14:44:08|1.195
14:44:09|1.1963
14:44:11|1.1972
14:44:11|1.1992
14:44:13|1.2006
14:44:14|1.2033
14:44:15|1.2016
14:44:16|1.2
14:44:17|1.1978
14:44:18|1.1963
14:44:19|1.1952
14:44:20|1.1969
14:44:21|1.1974
14:44:22|1.1895
14:44:23|1.1863
14:44:24|1.1821
14:44:25|1.1809
14:44:26|1.1802
14:44:28|1.1815
14:44:28|1.1906
14:44:30|1.1881
14:44:31|1.1881
14:44:31|1.1869
14:44:33|1.1888
14:44:34|1.1878
14:44:35|1.1895
14:44:36|1.1928
14:44:36|1.1924
14:44:38|1.1916
14:44:39|1.1911
14:44:40|1.1918
14:44:41|1.192
14:44:42|1.1912
14:44:42|1.1934
14:44:44|1.1921
14:44:45|1.1921
14:44:45|1.1916
14:44:46|1.19
14:44:49|1.182
14:44:49|1.182
14:44:50|1.1818
14:44:51|1.1811
14:44:52|1.1824
14:44:54|1.1671
14:44:55|1.1629
14:44:56|1.1604
14:44:58|1.1663
14:44:59|1.1672
14:45:00|1.1643
14:45:01|1.1651
14:45:01|1.1671
14:45:03|1.17
14:45:04|1.1726
14:45:05|1.1764
14:45:06|1.1719
14:45:08|1.1778
14:45:09|1.1759
14:45:10|1.177
14:45:11|1.1777
14:45:12|1.1808
14:45:13|1.18
14:45:14|1.1803
14:45:15|1.1822
14:45:16|1.1803
14:45:17|1.1807
14:45:18|1.1799
14:45:19|1.1782
14:45:20|1.1779
14:45:21|1.1757
14:45:22|1.1761
14:45:23|1.18
14:45:24|1.1791
14:45:25|1.1791
14:45:26|1.1787
14:45:27|1.1778
14:45:28|1.1777
14:45:30|1.1781
14:45:30|1.1777
14:45:31|1.1781
14:45:32|1.1777
14:45:33|1.1775
14:45:34|1.1742
14:45:35|1.1717
14:45:36|1.1661
14:45:37|1.1629
14:45:38|1.1651
14:45:39|1.1634
14:45:40|1.1619
14:45:41|1.1609
14:45:42|1.1605
14:45:43|1.1601
14:45:44|1.1593
14:45:45|1.1497
14:45:46|1.1411
14:45:47|1.1428
14:45:48|1.1427
14:45:50|1.1443
14:45:52|1.1424
14:45:52|1.1416
14:45:53|1.1422
14:45:54|1.1425
14:45:56|1.1432
14:45:57|1.1411
14:45:58|1.141
14:45:59|1.142
14:46:00|1.1405
14:46:01|1.1335
14:46:02|1.1324
14:46:03|1.1292
14:46:05|1.1321
14:46:05|1.1356
14:46:06|1.1372
14:46:08|1.1375
14:46:08|1.139
14:46:10|1.1449
14:46:11|1.1476
14:46:13|1.1476
14:46:15|1.1471
14:46:15|1.1448
14:46:16|1.1422
14:46:17|1.1392
14:46:18|1.1328
14:46:19|1.13
14:46:20|1.1288
14:46:21|1.1222
14:46:22|1.122
14:46:23|1.1238
14:46:24|1.1251
14:46:25|1.1269
14:46:26|1.1286
14:46:28|1.1301
14:46:29|1.1317
14:46:30|1.131
14:46:31|1.1316
14:46:32|1.1313
14:46:33|1.1306
14:46:33|1.1278
14:46:34|1.1279
14:46:36|1.1278
14:46:36|1.1279
14:46:38|1.1296
14:46:39|1.13
14:46:39|1.1295
14:46:40|1.1307
14:46:42|1.1317
14:46:43|1.1357
14:46:43|1.1398
14:46:45|1.137
14:46:45|1.1352
14:46:47|1.1387
14:46:47|1.1382
14:46:49|1.1379
14:46:50|1.1379
14:46:50|1.1371
14:46:52|1.1362
14:46:52|1.135
14:46:54|1.1346
14:46:55|1.1313
14:46:56|1.1375
14:46:58|1.1448
14:46:59|1.1424
14:47:00|1.1412
14:47:02|1.1416
14:47:02|1.1421
14:47:03|1.145
14:47:05|1.1548
14:47:06|1.1541
14:47:07|1.152
14:47:08|1.1476
14:47:09|1.1447
14:47:10|1.1452
14:47:11|1.146
14:47:12|1.1476
14:47:13|1.1491
14:47:14|1.15
14:47:15|1.1493
14:47:16|1.1493
14:47:16|1.1495
14:47:18|1.15
14:47:19|1.1527
14:47:20|1.1526
14:47:21|1.1528
14:47:22|1.1526
14:47:23|1.1533
14:47:23|1.154
14:47:24|1.1542
14:47:26|1.1538
14:47:27|1.155
14:47:28|1.1557
14:47:29|1.1569
14:47:30|1.1563
14:47:31|1.1563
14:47:32|1.1548
14:47:33|1.1509
14:47:35|1.147
14:47:36|1.1438
14:47:36|1.1455
14:47:37|1.1444
14:47:38|1.1455
14:47:39|1.1459
14:47:40|1.1455
14:47:41|1.1455
14:47:42|1.1466
14:47:43|1.1477
14:47:44|1.1491
14:47:45|1.149
14:47:46|1.1469
14:47:47|1.149
14:47:48|1.149
14:47:49|1.1467
14:47:51|1.1484
14:47:52|1.1497
14:47:53|1.1494
14:47:54|1.1492
14:47:55|1.149
14:47:56|1.1494
14:47:57|1.149
14:47:58|1.1494
14:47:59|1.1485
14:48:00|1.1471
14:48:01|1.145
14:48:02|1.1439
14:48:03|1.1413
14:48:05|1.14
14:48:06|1.14
14:48:07|1.14
14:48:08|1.1407
14:48:09|1.1411
14:48:10|1.1444
14:48:11|1.1481
14:48:12|1.1504
14:48:13|1.1495
14:48:15|1.1486
14:48:16|1.1492
14:48:17|1.1496
14:48:18|1.1509
14:48:19|1.1501
14:48:20|1.1516
14:48:21|1.1536
14:48:22|1.1557
14:48:23|1.1579
14:48:25|1.1613
14:48:25|1.1623
14:48:26|1.1636
14:48:27|1.1623
14:48:28|1.1626
14:48:29|1.1628
14:48:31|1.16
14:48:32|1.16
14:48:32|1.1592
14:48:33|1.1582
14:48:34|1.1552
14:48:35|1.1581
14:48:36|1.1558
14:48:37|1.1565
14:48:38|1.1558
14:48:39|1.1579
14:48:40|1.1615
14:48:41|1.1628
14:48:42|1.1637
14:48:43|1.1664
14:48:44|1.1689
14:48:45|1.168
14:48:46|1.1666
14:48:48|1.168
14:48:48|1.1683
14:48:49|1.1675
14:48:51|1.1672
14:48:52|1.17
14:48:53|1.1701
14:48:54|1.17
14:48:56|1.1707
14:48:57|1.1673
14:48:59|1.1703
14:49:00|1.173
14:49:00|1.172
14:49:02|1.1676
14:49:02|1.1683
14:49:04|1.1695
14:49:05|1.1722
14:49:06|1.1728
14:49:07|1.1726
14:49:09|1.1726
14:49:10|1.1728
14:49:11|1.1728
14:49:12|1.1726
14:49:14|1.1736
14:49:14|1.1701
14:49:15|1.1696
14:49:16|1.1707
14:49:17|1.1696
14:49:18|1.1665
14:49:19|1.1656
14:49:20|1.1641
14:49:21|1.167
14:49:22|1.1658
14:49:23|1.1656
14:49:24|1.166
14:49:26|1.1677
14:49:26|1.1682
14:49:27|1.17
14:49:29|1.1707
14:49:29|1.1724
14:49:31|1.1755
14:49:31|1.176
14:49:32|1.1757
14:49:33|1.1769
14:49:35|1.178
14:49:35|1.1776
14:49:36|1.1786
14:49:37|1.18
14:49:38|1.1803
14:49:40|1.1831
14:49:41|1.1858
14:49:42|1.1857
14:49:43|1.1829
14:49:44|1.1822
14:49:45|1.1803
14:49:46|1.1814
14:49:47|1.1826
14:49:48|1.1801
14:49:49|1.1831
14:49:51|1.18
14:49:51|1.18
14:49:53|1.1791
14:49:55|1.1764
14:49:55|1.1789
14:49:57|1.1777
14:49:58|1.1779
14:50:00|1.1777
14:50:00|1.1766
14:50:01|1.1757
14:50:02|1.1755
14:50:04|1.1754
14:50:04|1.1732
14:50:05|1.1664
14:50:07|1.1652
14:50:07|1.1646
14:50:08|1.1676
14:50:09|1.167
14:50:11|1.1671
14:50:12|1.1668
14:50:13|1.1648
14:50:14|1.1638
14:50:15|1.1637
14:50:16|1.1634
14:50:17|1.1606
14:50:18|1.1579
14:50:19|1.1569
14:50:20|1.1586
14:50:21|1.1559
14:50:22|1.1552
14:50:24|1.1525
14:50:24|1.1551
14:50:26|1.1569
14:50:26|1.1555
14:50:28|1.1572
14:50:29|1.1614
14:50:30|1.1587
14:50:30|1.1543
14:50:31|1.1523
14:50:32|1.1513
14:50:34|1.1513
14:50:34|1.1507
14:50:35|1.1534
14:50:36|1.1515
14:50:38|1.1523
14:50:38|1.1523
14:50:40|1.1521
14:50:40|1.1515
14:50:41|1.1513
14:50:42|1.1511
14:50:43|1.1519
14:50:45|1.15
14:50:46|1.1525
14:50:47|1.1526
14:50:48|1.1526
14:50:49|1.1527
14:50:50|1.1525
14:50:51|1.1525
14:50:53|1.1501
14:50:53|1.15
14:50:54|1.15
14:50:56|1.1513
14:50:56|1.1479
14:50:58|1.1447
14:50:59|1.1419
14:51:00|1.1446
14:51:01|1.1404
14:51:03|1.1414
14:51:04|1.141
14:51:05|1.142
14:51:06|1.1416
14:51:06|1.1433
14:51:09|1.1441
14:51:10|1.1473
14:51:10|1.1485
14:51:11|1.1516
14:51:12|1.1485
14:51:14|1.15
14:51:14|1.1495
14:51:16|1.1496
14:51:17|1.1511
14:51:19|1.1522
14:51:20|1.1541
14:51:21|1.1535
14:51:22|1.1522
14:51:23|1.1542
14:51:24|1.1532
14:51:25|1.1513
14:51:27|1.1529
14:51:27|1.1529
14:51:29|1.1517
14:51:30|1.1537
14:51:31|1.1533
14:51:32|1.1531
14:51:33|1.1529
14:51:34|1.1537
14:51:35|1.1551
14:51:36|1.1562
14:51:37|1.1562
14:51:38|1.1571
14:51:39|1.1599
14:51:40|1.16
14:51:41|1.1593
14:51:43|1.1604
14:51:43|1.1603
14:51:45|1.1621
14:51:46|1.1636
14:51:46|1.1656
14:51:47|1.1668
14:51:48|1.168
14:51:49|1.1698
14:51:50|1.1683
14:51:51|1.1671
14:51:53|1.1692
14:51:54|1.1686
14:51:55|1.1689
14:51:56|1.1698
14:51:57|1.1696
14:51:58|1.1703
14:51:59|1.172
14:52:00|1.1735
14:52:02|1.1735
14:52:03|1.174
14:52:04|1.1754
14:52:05|1.1723
14:52:07|1.173
14:52:07|1.1722
14:52:09|1.1729
14:52:10|1.1725
14:52:11|1.1726
14:52:12|1.1771
14:52:13|1.1793
14:52:14|1.185
14:52:15|1.1797
14:52:16|1.1742
14:52:17|1.1759
14:52:18|1.1765
14:52:19|1.179
14:52:20|1.1818
14:52:21|1.1796
14:52:21|1.1814
14:52:23|1.1792
14:52:23|1.178
14:52:25|1.1771
14:52:27|1.1772
14:52:27|1.1796
14:52:29|1.1797
14:52:29|1.1794
14:52:31|1.1824
14:52:32|1.1821
14:52:33|1.1823
14:52:34|1.1839
14:52:35|1.1839
14:52:35|1.1797
14:52:37|1.1797
14:52:38|1.1788
14:52:39|1.1803
14:52:40|1.1786
14:52:41|1.175
14:52:41|1.1746
14:52:43|1.175
14:52:44|1.1699
14:52:45|1.1699
14:52:46|1.1692
14:52:46|1.1694
14:52:47|1.1696
14:52:48|1.1694
14:52:50|1.1692
14:52:50|1.1692
14:52:51|1.1694
14:52:53|1.1693
14:52:54|1.1666
14:52:56|1.1617
14:52:56|1.1584
14:52:58|1.1593
14:52:58|1.1564
14:52:59|1.1588
14:53:00|1.1595
14:53:02|1.1593
14:53:03|1.1594
14:53:04|1.1596
14:53:05|1.1595
14:53:07|1.1633
14:53:07|1.1629
14:53:09|1.1631
14:53:10|1.1646
14:53:11|1.165
14:53:12|1.1661
14:53:13|1.1659
14:53:14|1.1657
14:53:15|1.1666
14:53:16|1.1674
14:53:17|1.1692
14:53:18|1.1692
14:53:19|1.1672
14:53:20|1.1678
14:53:21|1.1681
14:53:22|1.1675
14:53:23|1.1675
14:53:24|1.1681
14:53:25|1.1675
14:53:26|1.1678
14:53:27|1.1676
14:53:28|1.1679
14:53:29|1.1679
14:53:30|1.1679
14:53:31|1.168
14:53:32|1.1663
14:53:33|1.1684
14:53:34|1.1658
14:53:35|1.1666
14:53:36|1.1676
14:53:37|1.1689
14:53:38|1.1706
14:53:39|1.1738
14:53:40|1.1794
14:53:41|1.1751
14:53:43|1.1764
14:53:44|1.1799
14:53:44|1.1787
14:53:45|1.1794
14:53:46|1.1784
14:53:47|1.178
14:53:48|1.1781
14:53:50|1.1786
14:53:50|1.1798
14:53:51|1.18
14:53:53|1.1796
14:53:53|1.18
14:53:55|1.1806
14:53:56|1.1807
14:53:57|1.1846
14:53:58|1.1846
14:53:59|1.1837
14:54:00|1.1835
14:54:01|1.1806
14:54:03|1.176
14:54:04|1.1747
14:54:05|1.1758
14:54:07|1.1765
14:54:07|1.1791
14:54:09|1.1793
14:54:10|1.1788
14:54:11|1.1771
14:54:12|1.1758
14:54:13|1.1736
14:54:14|1.1693
14:54:15|1.1689
14:54:16|1.1692
14:54:17|1.1682
14:54:18|1.1683
14:54:19|1.1698
14:54:20|1.1685
14:54:21|1.1685
14:54:22|1.167
14:54:23|1.1669
14:54:24|1.1667
14:54:25|1.1692
14:54:26|1.1689
14:54:27|1.1714
14:54:28|1.1747
14:54:29|1.1741
14:54:30|1.1713
14:54:31|1.1741
14:54:33|1.1751
14:54:34|1.1741
14:54:34|1.1737
14:54:35|1.1729
14:54:36|1.1705
14:54:38|1.1693
14:54:38|1.1682
14:54:41|1.1688
14:54:41|1.1671
14:54:42|1.1658
14:54:44|1.1662
14:54:45|1.1669
14:54:46|1.1658
14:54:47|1.1655
14:54:48|1.1649
14:54:49|1.1619
14:54:50|1.1615
14:54:51|1.1569
14:54:52|1.1546
14:54:53|1.1523
14:54:54|1.1509
14:54:55|1.15
14:54:57|1.15
14:54:57|1.15
14:54:59|1.1511
14:54:59|1.1515
14:55:00|1.1522
14:55:01|1.1511
14:55:03|1.1483
14:55:04|1.1441
14:55:05|1.1405
14:55:06|1.14
14:55:07|1.14
14:55:08|1.1414
14:55:09|1.141
14:55:10|1.1395
14:55:11|1.1445
14:55:12|1.1434
14:55:13|1.1423
14:55:14|1.1405
14:55:16|1.1487
14:55:17|1.149
14:55:18|1.1527
14:55:20|1.1552
14:55:20|1.1539
14:55:21|1.1519
14:55:22|1.1523
14:55:23|1.1529
14:55:24|1.153
14:55:26|1.153
14:55:27|1.1529
14:55:28|1.1534
14:55:29|1.1529
14:55:30|1.1531
14:55:31|1.1531
14:55:33|1.1522
14:55:33|1.1517
14:55:34|1.1521
14:55:35|1.1521
14:55:37|1.1521
14:55:38|1.1523
14:55:39|1.1517
14:55:40|1.1512
14:55:42|1.1576
14:55:42|1.1599
14:55:43|1.159
14:55:45|1.16
14:55:45|1.1586
14:55:46|1.1534
14:55:48|1.1539
14:55:49|1.1531
14:55:50|1.1528
14:55:50|1.1528
14:55:51|1.1546
14:55:53|1.1539
14:55:54|1.1539
14:55:54|1.1544
14:55:55|1.1551
14:55:56|1.1564
14:55:58|1.1594
14:55:59|1.1594
14:56:00|1.1578
14:56:01|1.1578
14:56:02|1.1567
14:56:04|1.1561
14:56:06|1.1561
14:56:06|1.1547
14:56:07|1.1571
14:56:09|1.1586
14:56:11|1.1594
14:56:11|1.16
14:56:12|1.1613
14:56:14|1.163
14:56:14|1.1591
14:56:16|1.1631
14:56:17|1.1627
14:56:17|1.1628
14:56:18|1.1639
14:56:19|1.1635
14:56:20|1.1638
14:56:22|1.1627
14:56:23|1.1628
14:56:24|1.1627
14:56:24|1.1623
14:56:26|1.1611
14:56:26|1.1569
14:56:27|1.1565
14:56:28|1.154
14:56:29|1.154
14:56:30|1.155
14:56:32|1.1529
14:56:33|1.1528
14:56:34|1.1521
14:56:35|1.151
14:56:36|1.1499
14:56:37|1.1473
14:56:38|1.1476
14:56:39|1.1469
14:56:40|1.1461
14:56:41|1.1466
14:56:42|1.1466
14:56:43|1.1466
14:56:44|1.1466
14:56:45|1.1503
14:56:46|1.1496
14:56:47|1.1481
14:56:48|1.1484
14:56:49|1.1488
14:56:50|1.1507
14:56:51|1.1506
14:56:52|1.1508
14:56:53|1.1512
14:56:54|1.1515
14:56:55|1.1523
14:56:56|1.1523
14:56:57|1.1542
14:56:58|1.1541
14:57:00|1.1542
14:57:01|1.156
14:57:03|1.161
14:57:03|1.1605
14:57:04|1.1602
14:57:06|1.1598
14:57:08|1.1602
14:57:08|1.1613
14:57:09|1.1609
14:57:10|1.1622
14:57:11|1.1632
14:57:12|1.1616
14:57:13|1.1636
14:57:14|1.1639
14:57:16|1.1637
14:57:17|1.1643
14:57:18|1.164
14:57:20|1.1618
14:57:21|1.162
14:57:21|1.165
14:57:23|1.1639
14:57:24|1.1633
14:57:25|1.1626
14:57:26|1.164
14:57:27|1.1626
14:57:28|1.1646
14:57:29|1.1665
14:57:30|1.1649
14:57:31|1.1661
14:57:33|1.1713
14:57:33|1.1688
14:57:34|1.1709
14:57:35|1.1717
14:57:37|1.1731
14:57:37|1.1734
14:57:38|1.1746
14:57:39|1.1752
14:57:41|1.1759
14:57:41|1.1777
14:57:43|1.177
14:57:43|1.1772
14:57:45|1.1776
14:57:46|1.1776
14:57:46|1.1757
14:57:47|1.1722
14:57:48|1.169
14:57:49|1.1691
14:57:50|1.1686
14:57:51|1.1688
14:57:52|1.1687
14:57:53|1.1691
14:57:54|1.1694
14:57:55|1.1693
14:57:56|1.1692
14:57:57|1.1692
14:57:58|1.1694
14:58:00|1.1705
14:58:01|1.1716
14:58:03|1.1747
14:58:03|1.1754
14:58:04|1.176
14:58:06|1.1799
14:58:08|1.1786
14:58:09|1.18
14:58:10|1.18
14:58:11|1.1796
14:58:12|1.1832
14:58:14|1.1825
14:58:14|1.1823
14:58:16|1.182
14:58:17|1.1814
14:58:18|1.1814
14:58:18|1.18
14:58:20|1.1766
14:58:21|1.1769
14:58:21|1.1745
14:58:23|1.176
14:58:24|1.1773
14:58:25|1.1779
14:58:26|1.1783
14:58:27|1.178
14:58:29|1.1797
14:58:29|1.1807
14:58:31|1.1807
14:58:32|1.1816
14:58:33|1.185
14:58:33|1.1881
14:58:35|1.1921
14:58:35|1.192
14:58:37|1.1928
14:58:38|1.1911
14:58:39|1.1913
14:58:40|1.1885
14:58:41|1.1858
14:58:41|1.1888
14:58:43|1.1876
14:58:45|1.1895
14:58:46|1.1884
14:58:47|1.1893
14:58:48|1.1906
14:58:48|1.1914
14:58:49|1.1908
14:58:51|1.1947
14:58:52|1.1978
14:58:53|1.1995
14:58:54|1.2
14:58:55|1.202
14:58:56|1.2016
14:58:58|1.1999
14:58:59|1.2003
14:58:59|1.2
14:59:00|1.2004
14:59:03|1.2
14:59:03|1.2003
14:59:05|1.1916
14:59:05|1.1867
14:59:06|1.1856
14:59:08|1.186
14:59:10|1.1843
14:59:11|1.1852
14:59:12|1.1852
14:59:13|1.1839
14:59:14|1.1777
14:59:15|1.1754
14:59:16|1.1748
14:59:17|1.1724
14:59:18|1.1716
14:59:19|1.1739
14:59:20|1.1783
14:59:21|1.182
14:59:22|1.1801
14:59:23|1.1814
14:59:24|1.1825
14:59:25|1.1826
14:59:26|1.182
14:59:27|1.1848
14:59:28|1.1836
14:59:29|1.1831
14:59:30|1.1831
14:59:31|1.1831
14:59:32|1.184
14:59:33|1.1835
14:59:34|1.1836
14:59:35|1.1836
14:59:36|1.1837
14:59:37|1.1837
14:59:38|1.1843
14:59:39|1.1836
14:59:40|1.1837
14:59:41|1.1832
14:59:42|1.1836
14:59:43|1.1805
14:59:44|1.1799
14:59:45|1.175
14:59:46|1.1791
14:59:47|1.1763
14:59:48|1.175
14:59:49|1.175
14:59:50|1.1755
14:59:51|1.175
14:59:52|1.1751
14:59:53|1.1759
14:59:54|1.1762
14:59:55|1.1762
14:59:56|1.1762
14:59:57|1.1762
14:59:58|1.176
14:59:59|1.176
15:00:00|1.176
15:00:01|1.1751
15:00:02|1.1742
15:00:04|1.1724
15:00:04|1.1723
15:00:07|1.1715
15:00:07|1.1723
15:00:09|1.1725
15:00:10|1.1745
15:00:11|1.1733
15:00:12|1.174
15:00:14|1.173
15:00:14|1.1733
15:00:15|1.1723
15:00:16|1.1722
15:00:17|1.1708
15:00:18|1.17
15:00:20|1.168
15:00:20|1.1667
15:00:21|1.1655
15:00:23|1.1648
15:00:24|1.1614
15:00:25|1.1618
15:00:26|1.1641
15:00:27|1.1601
15:00:28|1.1614
15:00:29|1.1596
15:00:30|1.1566
15:00:31|1.1552
15:00:32|1.1549
15:00:33|1.1546
15:00:33|1.1532
15:00:35|1.157
15:00:36|1.1597
15:00:37|1.1596
15:00:38|1.1617
15:00:39|1.1622
15:00:40|1.1606
15:00:40|1.1598
15:00:42|1.159
15:00:43|1.1579
15:00:44|1.1596
15:00:45|1.1607
15:00:46|1.163
15:00:47|1.1627
15:00:48|1.1641
15:00:49|1.1614
15:00:49|1.1595
15:00:50|1.1557
15:00:52|1.1536
15:00:53|1.1529
15:00:54|1.1504
15:00:55|1.1501
15:00:55|1.1504
15:00:57|1.1526
15:00:57|1.1523
15:00:59|1.1522
15:00:59|1.1519
15:01:00|1.1533
15:01:03|1.1596
15:01:03|1.1575
15:01:04|1.1576
15:01:06|1.1565
15:01:07|1.1552
15:01:08|1.1551
15:01:09|1.1554
15:01:09|1.155
15:01:10|1.1567
15:01:12|1.1539
15:01:12|1.1537
15:01:14|1.1525
15:01:15|1.1524
15:01:16|1.1524
15:01:17|1.1523
15:01:18|1.1524
15:01:18|1.1523
15:01:20|1.1521
15:01:20|1.1598
15:01:23|1.16
15:01:24|1.1593
15:01:24|1.1589
15:01:25|1.1563
15:01:26|1.158
15:01:28|1.1579
15:01:28|1.161
15:01:29|1.1609
15:01:30|1.159
15:01:31|1.1557
15:01:33|1.157
15:01:34|1.1565
15:01:35|1.1568
15:01:36|1.1571
15:01:37|1.1579
15:01:38|1.1594
15:01:39|1.1598
15:01:40|1.1594
15:01:41|1.1581
15:01:41|1.1581
15:01:42|1.1581
15:01:44|1.158
15:01:44|1.158
15:01:46|1.1577
15:01:47|1.1577
15:01:48|1.1579
15:01:48|1.1578
15:01:50|1.158
15:01:50|1.1586
15:01:52|1.1585
15:01:53|1.1609
15:01:54|1.1613
15:01:55|1.1599
15:01:56|1.1589
15:01:56|1.1586
15:01:58|1.1585
15:01:59|1.1586
15:02:00|1.1586
15:02:00|1.1585
15:02:01|1.1581
15:02:03|1.1579
15:02:04|1.1567
15:02:05|1.158
15:02:06|1.1578
15:02:07|1.1583
15:02:08|1.1589
15:02:08|1.1602
15:02:10|1.1612
15:02:12|1.1593
15:02:12|1.1594
15:02:14|1.1593
15:02:15|1.1595
15:02:16|1.1593
15:02:17|1.1593
15:02:18|1.159
15:02:19|1.1587
15:02:20|1.1587
15:02:22|1.1581
15:02:23|1.1581
15:02:24|1.1581
15:02:25|1.1576
15:02:26|1.1565
15:02:27|1.1554
15:02:28|1.155
15:02:29|1.1553
15:02:30|1.1542
15:02:31|1.154
15:02:32|1.1525
15:02:33|1.1488
15:02:35|1.1481
15:02:36|1.1484
15:02:37|1.1475
15:02:38|1.1462
15:02:39|1.1467
15:02:40|1.1464
15:02:41|1.1465
15:02:42|1.1467
15:02:43|1.1464
15:02:45|1.1463
15:02:46|1.1465
15:02:47|1.1467
15:02:48|1.1468
15:02:49|1.1468
15:02:50|1.1463
15:02:51|1.1467
15:02:52|1.1448
15:02:53|1.1433
15:02:54|1.1419
15:02:55|1.1392
15:02:56|1.14
15:02:57|1.1393
15:02:58|1.1368
15:02:59|1.1368
15:03:00|1.1362
15:03:01|1.1359
15:03:02|1.1351
15:03:03|1.136
15:03:04|1.1358
15:03:05|1.1363
15:03:07|1.1362
15:03:08|1.1375
15:03:10|1.14
15:03:11|1.1395
15:03:13|1.1407
15:03:14|1.1419
15:03:16|1.1419
15:03:17|1.1424
15:03:17|1.143
15:03:19|1.1438
15:03:19|1.1441
15:03:21|1.1432
15:03:21|1.1438
15:03:22|1.1423
15:03:23|1.1426
15:03:24|1.1425
15:03:26|1.1426
15:03:26|1.1432
15:03:28|1.1435
15:03:28|1.1418
15:03:29|1.1417
15:03:30|1.14
15:03:31|1.14
15:03:33|1.139
15:03:33|1.1392
15:03:34|1.1385
15:03:35|1.139
15:03:37|1.1384
15:03:37|1.139
15:03:39|1.1389
15:03:39|1.14
15:03:41|1.139
15:03:42|1.139
15:03:42|1.1384
15:03:44|1.1381
15:03:44|1.1384
15:03:45|1.1382
15:03:47|1.1382
15:03:47|1.1382
15:03:48|1.1382
15:03:49|1.1385
15:03:51|1.1382
15:03:51|1.1415
15:03:53|1.1416
15:03:54|1.1412
15:03:54|1.1381
15:03:56|1.1391
15:03:56|1.1394
15:03:57|1.1385
15:03:58|1.1389
15:03:59|1.138
15:04:01|1.14
15:04:02|1.1403
15:04:02|1.1407
15:04:03|1.1401
15:04:04|1.1411
15:04:05|1.143
15:04:06|1.1423
15:04:08|1.1423
15:04:09|1.1432
15:04:10|1.1466
15:04:11|1.1501
15:04:12|1.1506
15:04:14|1.1507
15:04:15|1.1507
15:04:17|1.1538
15:04:17|1.1538
15:04:18|1.1565
15:04:20|1.1561
15:04:20|1.1574
15:04:21|1.1564
15:04:23|1.1574
15:04:24|1.1533
15:04:26|1.1528
15:04:27|1.1528
15:04:28|1.1528
15:04:28|1.1508
15:04:29|1.147
15:04:31|1.1454
15:04:31|1.1442
15:04:33|1.145
15:04:34|1.1448
15:04:35|1.1443
15:04:36|1.1443
15:04:37|1.1443
15:04:39|1.1445
15:04:40|1.1433
15:04:40|1.1438
15:04:41|1.1435
15:04:42|1.145
15:04:44|1.145
15:04:45|1.1465
15:04:46|1.1458
15:04:46|1.146
15:04:47|1.1462
15:04:49|1.1453
15:04:49|1.1452
15:04:50|1.1454
15:04:51|1.1464
15:04:52|1.1602
15:04:53|1.1604
15:04:55|1.16
15:04:55|1.1602
15:04:57|1.1602
15:04:58|1.1561
15:05:00|1.156
15:05:01|1.152
15:05:02|1.1502
15:05:03|1.1481
15:05:04|1.1486
15:05:06|1.1483
15:05:06|1.148
15:05:08|1.1482
15:05:08|1.1484
15:05:10|1.1488
15:05:11|1.1488
15:05:12|1.1497
15:05:14|1.1499
15:05:15|1.1499
15:05:16|1.1514
15:05:17|1.1537
15:05:19|1.1552
15:05:20|1.158
15:05:21|1.1573
15:05:22|1.1577
15:05:23|1.1583
15:05:24|1.1583
15:05:25|1.1581
15:05:26|1.1578
15:05:27|1.16
15:05:29|1.1609
15:05:30|1.1607
15:05:31|1.1617
15:05:32|1.1608
15:05:33|1.1619
15:05:34|1.1654
15:05:35|1.1646
15:05:36|1.1632
15:05:37|1.1618
15:05:38|1.1614
15:05:39|1.1619
15:05:40|1.165
15:05:41|1.1639
15:05:42|1.1619
15:05:43|1.1618
15:05:44|1.1633
15:05:45|1.1619
15:05:46|1.1622
15:05:47|1.1625
15:05:49|1.1629
15:05:49|1.1617
15:05:50|1.1615
15:05:51|1.1565
15:05:52|1.1558
15:05:53|1.1556
15:05:54|1.1547
15:05:55|1.1547
15:05:56|1.1522
15:05:57|1.1543
15:05:58|1.1534
15:05:59|1.1534
15:06:00|1.1534
15:06:01|1.153
15:06:02|1.1529
15:06:03|1.1564
15:06:04|1.1539
15:06:05|1.1545
15:06:07|1.1541
15:06:08|1.1546
15:06:08|1.1546
15:06:11|1.1549
15:06:11|1.1547
15:06:12|1.1548
15:06:14|1.1547
15:06:15|1.1556
15:06:17|1.1572
15:06:18|1.1577
15:06:19|1.1583
15:06:20|1.1579
15:06:21|1.1602
15:06:22|1.161
15:06:23|1.1624
15:06:24|1.1608
15:06:25|1.1611
15:06:26|1.1609
15:06:27|1.1619
15:06:28|1.1624
15:06:29|1.1622
15:06:30|1.1622
15:06:31|1.1619
15:06:32|1.1625
15:06:33|1.1618
15:06:35|1.1625
15:06:36|1.1615
15:06:37|1.1621
15:06:38|1.1623
15:06:39|1.161
15:06:40|1.1598
15:06:41|1.1611
15:06:42|1.16
15:06:43|1.16
15:06:44|1.1593
15:06:45|1.1594
15:06:46|1.1598
15:06:47|1.1588
15:06:48|1.1568
15:06:49|1.1568
15:06:50|1.1551
15:06:51|1.155
15:06:52|1.1556
15:06:53|1.1557
15:06:54|1.1557
15:06:55|1.1556
15:06:56|1.1557
15:06:57|1.155
15:06:58|1.155
15:06:59|1.155
15:07:00|1.1546
15:07:01|1.1547
15:07:02|1.1548
15:07:04|1.1548
15:07:05|1.1546
15:07:06|1.1548
15:07:07|1.153
15:07:07|1.1495
15:07:09|1.1481
15:07:10|1.1483
15:07:10|1.1476
15:07:11|1.1475
15:07:13|1.1478
15:07:13|1.1476
15:07:15|1.1476
15:07:16|1.1478
15:07:17|1.1475
15:07:18|1.1477
15:07:19|1.1478
15:07:20|1.1466
15:07:21|1.147
15:07:22|1.1472
15:07:23|1.147
15:07:24|1.1467
15:07:25|1.1456
15:07:26|1.1456
15:07:27|1.1463
15:07:28|1.145
15:07:29|1.1456
15:07:30|1.1427
15:07:31|1.1401
15:07:32|1.1396
15:07:33|1.1381
15:07:34|1.1376
15:07:35|1.1378
15:07:36|1.1375
15:07:37|1.1376
15:07:38|1.1368
15:07:39|1.1374
15:07:40|1.1374
15:07:41|1.1374
15:07:42|1.1374
15:07:43|1.1376
15:07:44|1.1375
15:07:45|1.1374
15:07:46|1.1372
15:07:47|1.1372
15:07:48|1.1372
15:07:49|1.1384
15:07:50|1.139
15:07:51|1.1401
15:07:52|1.1401
15:07:53|1.1401
15:07:54|1.1412
15:07:55|1.14
15:07:56|1.1407
15:07:57|1.1417
15:07:58|1.1412
15:07:59|1.14
15:08:00|1.14
15:08:01|1.1404
15:08:02|1.1404
15:08:03|1.1389
15:08:04|1.138
15:08:05|1.1374
15:08:06|1.1379
15:08:07|1.1379
15:08:08|1.1377
15:08:09|1.1377
15:08:10|1.1376
15:08:12|1.1373
15:08:13|1.1377
15:08:14|1.1377
15:08:15|1.1377
15:08:16|1.1377
15:08:16|1.1377
15:08:18|1.138
15:08:19|1.1379
15:08:20|1.1385
15:08:21|1.1385
15:08:22|1.1376
15:08:23|1.1377
15:08:24|1.1376
15:08:25|1.1399
15:08:26|1.1398
15:08:27|1.1397
15:08:27|1.1386
15:08:28|1.1386
15:08:30|1.1382
15:08:31|1.1388
15:08:32|1.1396
15:08:33|1.1406
15:08:34|1.1397
15:08:35|1.1397
15:08:36|1.1397
15:08:37|1.1397
15:08:38|1.1397
15:08:39|1.1396
15:08:40|1.1398
15:08:41|1.1398
15:08:42|1.1396
15:08:43|1.1396
15:08:44|1.1401
15:08:45|1.1402
15:08:46|1.1401
15:08:47|1.14
15:08:48|1.1404
15:08:49|1.1408
15:08:50|1.1417
15:08:51|1.1421
15:08:52|1.1415
15:08:53|1.1419
15:08:54|1.1407
15:08:56|1.1405
15:08:56|1.1408
15:08:57|1.1408
15:08:58|1.1408
15:08:59|1.1405
15:09:00|1.1408
15:09:01|1.141
15:09:02|1.141
15:09:03|1.1408
15:09:04|1.1413
15:09:05|1.1413
15:09:07|1.1413
15:09:08|1.1404
15:09:08|1.1409
15:09:10|1.1406
15:09:10|1.1405
15:09:13|1.1406
15:09:13|1.141
15:09:14|1.1413
15:09:16|1.1415
15:09:16|1.1425
15:09:18|1.1421
15:09:19|1.1424
15:09:21|1.1424
15:09:22|1.1426
15:09:23|1.143
15:09:24|1.143
15:09:24|1.1431
15:09:26|1.143
15:09:26|1.1426
15:09:28|1.1426
15:09:29|1.1426
15:09:30|1.1426
15:09:31|1.142
15:09:32|1.1424
15:09:32|1.1424
15:09:33|1.1422
15:09:35|1.1419
15:09:36|1.1419
15:09:37|1.1419
15:09:38|1.1443
15:09:39|1.1429
15:09:39|1.1424
15:09:40|1.1423
15:09:41|1.1409
15:09:43|1.1411
15:09:43|1.1411
15:09:45|1.1413
15:09:45|1.1413
15:09:46|1.1408
15:09:48|1.1413
15:09:48|1.141
15:09:50|1.1408
15:09:52|1.1405
15:09:52|1.1403
15:09:53|1.1401
15:09:54|1.14
15:09:55|1.1397
15:09:56|1.1396
15:09:57|1.1388
15:09:58|1.1352
15:09:59|1.1345
15:10:00|1.1345
15:10:01|1.1306
15:10:02|1.1301
15:10:03|1.1302
15:10:04|1.1299
15:10:05|1.1299
15:10:06|1.1267
15:10:07|1.1268
15:10:08|1.1267
15:10:09|1.1279
15:10:11|1.1271
15:10:12|1.1272
15:10:13|1.1267
15:10:14|1.126
15:10:15|1.1257
15:10:17|1.1249
15:10:18|1.1249
15:10:19|1.1237
15:10:21|1.1222
15:10:22|1.121
15:10:23|1.121
15:10:24|1.1171
15:10:25|1.1185
15:10:26|1.1118
15:10:27|1.1128
15:10:28|1.1
15:10:29|1.098
15:10:30|1.0971
15:10:31|1.0931
15:10:32|1.0933
15:10:33|1.09
15:10:35|1.0947
15:10:35|1.1
15:10:36|1.1036
15:10:37|1.1028
15:10:38|1.1002
15:10:39|1.0975
15:10:40|1.097
15:10:41|1.095
15:10:42|1.0952
15:10:43|1.0968
15:10:44|1.0941
15:10:45|1.0972
15:10:46|1.1001
15:10:47|1.1002
15:10:48|1.1022
15:10:49|1.1033
15:10:50|1.1
15:10:52|1.0989
15:10:52|1.0996
15:10:53|1.0984
15:10:54|1.1
15:10:55|1.1
15:10:56|1.105
15:10:57|1.1099
15:10:58|1.112
15:10:59|1.113
15:11:01|1.1173
15:11:02|1.1175
15:11:03|1.1188
15:11:04|1.1167
15:11:04|1.12
15:11:06|1.1202
15:11:07|1.1176
15:11:07|1.1183
15:11:09|1.118
15:11:10|1.1204
15:11:11|1.1206
15:11:13|1.1202
15:11:13|1.1202
15:11:14|1.1208
15:11:16|1.1206
15:11:18|1.12
15:11:19|1.1202
15:11:20|1.1213
15:11:20|1.1222
15:11:22|1.1213
15:11:23|1.121
15:11:24|1.1221
15:11:25|1.1237
15:11:26|1.1245
15:11:27|1.1285
15:11:28|1.1282
15:11:29|1.1276
15:11:30|1.1279
15:11:31|1.128
15:11:32|1.1266
15:11:33|1.1263
15:11:34|1.1276
15:11:36|1.1253
15:11:36|1.1253
15:11:38|1.1255
15:11:39|1.1255
15:11:40|1.1265
15:11:41|1.1263
15:11:42|1.1254
15:11:43|1.1255
15:11:44|1.1256
15:11:45|1.1254
15:11:46|1.1262
15:11:46|1.1259
15:11:48|1.1262
15:11:49|1.1277
15:11:50|1.1277
15:11:51|1.1277
15:11:52|1.129
15:11:53|1.1297
15:11:54|1.13
15:11:55|1.1294
15:11:56|1.13
15:11:56|1.1305
15:11:58|1.133
15:12:00|1.135
15:12:00|1.1364
15:12:01|1.1365
15:12:02|1.1383
15:12:04|1.1383
15:12:05|1.14
15:12:07|1.14
15:12:08|1.1401
15:12:08|1.1403
15:12:09|1.1439
15:12:11|1.1411
15:12:12|1.1409
15:12:13|1.1363
15:12:14|1.139
15:12:15|1.1335
15:12:15|1.1382
15:12:17|1.1361
15:12:18|1.1378
15:12:18|1.1379
15:12:20|1.1384
15:12:21|1.1382
15:12:23|1.1388
15:12:24|1.1382
15:12:24|1.139
15:12:26|1.1388
15:12:28|1.1388
15:12:28|1.1388
15:12:30|1.1387
15:12:31|1.1379
15:12:32|1.1369
15:12:33|1.137
15:12:34|1.1373
15:12:35|1.1377
15:12:36|1.1377
15:12:37|1.1377
15:12:38|1.1369
15:12:39|1.1378
15:12:39|1.137
15:12:40|1.1386
15:12:42|1.1377
15:12:43|1.1384
15:12:44|1.1387
15:12:45|1.1378
15:12:46|1.1379
15:12:47|1.1378
15:12:48|1.1384
15:12:49|1.1386
15:12:50|1.1385
15:12:51|1.138
15:12:52|1.1378
15:12:54|1.1378
15:12:55|1.1378
15:12:56|1.1369
15:12:57|1.1376
15:12:58|1.1378
15:12:59|1.1376
15:12:59|1.1376
15:13:01|1.1376
15:13:01|1.137
15:13:04|1.1376
15:13:04|1.1371
15:13:05|1.1377
15:13:06|1.1377
15:13:07|1.1378
15:13:08|1.1371
15:13:09|1.1371
15:13:10|1.1371
15:13:11|1.137
15:13:13|1.137
15:13:14|1.1371
15:13:15|1.1371
15:13:17|1.1378
15:13:17|1.1378
15:13:18|1.137
15:13:20|1.137
15:13:21|1.1366
15:13:23|1.1354
15:13:23|1.1341
15:13:24|1.1307
15:13:25|1.1284
15:13:26|1.1254
15:13:28|1.1257
15:13:28|1.1256
15:13:29|1.1253
15:13:30|1.1238
15:13:32|1.1219
15:13:33|1.121
15:13:33|1.121
15:13:34|1.12
15:13:35|1.1191
15:13:37|1.1183
15:13:37|1.1187
15:13:38|1.1199
15:13:39|1.122
15:13:40|1.1198
15:13:41|1.1186
15:13:42|1.12
15:13:44|1.1199
15:13:45|1.12
15:13:45|1.12
15:13:47|1.12
15:13:48|1.12
15:13:49|1.1199
15:13:50|1.1199
15:13:50|1.12
15:13:52|1.12
15:13:52|1.12
15:13:54|1.12
15:13:55|1.1198
15:13:55|1.1199
15:13:56|1.1196
15:13:58|1.1201
15:13:58|1.12
15:14:00|1.122
15:14:01|1.122
15:14:02|1.1211
15:14:03|1.1211
15:14:04|1.1207
15:14:06|1.1215
15:14:07|1.1208
15:14:08|1.1208
15:14:09|1.1211
15:14:09|1.1207
15:14:11|1.1207
15:14:12|1.1207
15:14:13|1.1217
15:14:14|1.1224
15:14:15|1.125
15:14:17|1.1284
15:14:17|1.1291
15:14:19|1.1316
15:14:21|1.1345
15:14:22|1.1362
15:14:24|1.1375
15:14:25|1.1394
15:14:27|1.1387
15:14:27|1.138
15:14:28|1.138
15:14:30|1.14
15:14:31|1.1401
15:14:32|1.1399
15:14:33|1.14
15:14:34|1.1401
15:14:35|1.1405
15:14:36|1.1415
15:14:37|1.1405
15:14:38|1.1387
15:14:39|1.138
15:14:40|1.1385
15:14:41|1.1375
15:14:42|1.1373
15:14:43|1.1368
15:14:44|1.1367
15:14:45|1.1362
15:14:46|1.1345
15:14:47|1.1336
15:14:48|1.1351
15:14:49|1.1358
15:14:50|1.1368
15:14:51|1.1368
15:14:52|1.1371
15:14:53|1.1371
15:14:54|1.138
15:14:55|1.1374
15:14:56|1.1373
15:14:57|1.1373
15:14:58|1.1373
15:14:59|1.1383
15:15:00|1.1387
15:15:02|1.1387
15:15:03|1.14
15:15:03|1.1404
15:15:05|1.1404
15:15:06|1.14
15:15:07|1.1387
15:15:08|1.1405
15:15:09|1.139
15:15:10|1.14
15:15:11|1.1404
15:15:12|1.1404
15:15:13|1.1404
15:15:14|1.1411
15:15:16|1.1418
15:15:17|1.1418
15:15:18|1.1404
15:15:19|1.1404
15:15:19|1.1416
15:15:20|1.1404
15:15:22|1.14
15:15:24|1.1396
15:15:24|1.1397
15:15:26|1.1367
15:15:26|1.137
15:15:27|1.1371
15:15:28|1.1367
15:15:30|1.1358
15:15:31|1.1356
15:15:32|1.1363
15:15:33|1.136
15:15:34|1.136
15:15:35|1.136
15:15:37|1.135
15:15:38|1.1357
15:15:38|1.135
15:15:39|1.1357
15:15:40|1.1362
15:15:41|1.1367
15:15:42|1.1366
15:15:44|1.1366
15:15:44|1.1366
15:15:45|1.1366
15:15:47|1.137
15:15:48|1.1369
15:15:48|1.1369
15:15:49|1.1366
15:15:50|1.1363
15:15:51|1.1357
15:15:52|1.1351
15:15:54|1.1341
15:15:54|1.1345
15:15:55|1.1322
15:15:56|1.1307
15:15:57|1.13
15:15:58|1.13
15:15:59|1.1305
15:16:00|1.1303
15:16:01|1.1303
15:16:02|1.1303
15:16:03|1.1316
15:16:04|1.1312
15:16:06|1.1307
15:16:06|1.1307
15:16:08|1.1312
15:16:08|1.1317
15:16:10|1.1313
15:16:11|1.1314
15:16:12|1.1313
15:16:14|1.13
15:16:15|1.1307
15:16:15|1.13
15:16:17|1.1308
15:16:18|1.132
15:16:20|1.135
15:16:21|1.1358
15:16:22|1.1359
15:16:23|1.1355
15:16:25|1.1356
15:16:26|1.1366
15:16:27|1.1361
15:16:28|1.1357
15:16:28|1.1338
15:16:30|1.1317
15:16:31|1.13
15:16:32|1.136
15:16:33|1.1391
15:16:34|1.14
15:16:35|1.14
15:16:35|1.1393
15:16:37|1.1382
15:16:38|1.1389
15:16:39|1.1388
15:16:39|1.1388
15:16:41|1.1401
15:16:41|1.1405
15:16:44|1.1407
15:16:45|1.1407
15:16:46|1.14
15:16:47|1.14
15:16:48|1.1406
15:16:48|1.1406
15:16:50|1.14
15:16:51|1.1404
15:16:52|1.1419
15:16:53|1.1423
15:16:54|1.1409
15:16:55|1.1409
15:16:56|1.1417
15:16:57|1.1429
15:16:58|1.142
15:16:59|1.1429
15:16:59|1.143
15:17:00|1.143
15:17:02|1.143
15:17:03|1.143
15:17:05|1.1429
15:17:05|1.1428
15:17:06|1.143
15:17:07|1.1421
15:17:08|1.1425
15:17:10|1.14
15:17:11|1.1376
15:17:12|1.138
15:17:13|1.1387
15:17:14|1.1389
15:17:15|1.1389
15:17:16|1.1388
15:17:17|1.1389
15:17:19|1.1386
15:17:20|1.1391
15:17:21|1.1391
15:17:22|1.1369
15:17:23|1.1388
15:17:25|1.1388
15:17:27|1.138
15:17:28|1.137
15:17:29|1.137
15:17:30|1.1379
15:17:31|1.1376
15:17:32|1.136
15:17:33|1.1377
15:17:34|1.137
15:17:35|1.1363
15:17:37|1.1367
15:17:37|1.136
15:17:39|1.1359
15:17:40|1.1353
15:17:41|1.1313
15:17:42|1.1312
15:17:43|1.1329
15:17:44|1.13
15:17:45|1.1315
15:17:46|1.13
15:17:47|1.1301
15:17:48|1.1308
15:17:49|1.13
15:17:50|1.1265
15:17:51|1.1274
15:17:52|1.124
15:17:53|1.1247
15:17:54|1.1246
15:17:55|1.1245
15:17:56|1.1232
15:17:57|1.1242
15:17:58|1.1241
15:17:59|1.1238
15:18:00|1.1238
15:18:01|1.1237
15:18:02|1.1234
15:18:03|1.1236
15:18:04|1.1234
15:18:05|1.1241
15:18:06|1.1243
15:18:08|1.1243
15:18:09|1.1247
15:18:11|1.125
15:18:11|1.1277
15:18:12|1.1278
15:18:13|1.13
15:18:14|1.1312
15:18:15|1.1328
15:18:16|1.131
15:18:18|1.1301
15:18:20|1.1315
15:18:20|1.1331
15:18:21|1.1347
15:18:22|1.1325
15:18:23|1.1338
15:18:24|1.1338
15:18:26|1.1325
15:18:27|1.1319
15:18:28|1.1325
15:18:29|1.1321
15:18:30|1.1317
15:18:32|1.1344
15:18:33|1.1333
15:18:34|1.1333
15:18:34|1.1333
15:18:36|1.1333
15:18:37|1.1324
15:18:37|1.1317
15:18:39|1.1319
15:18:39|1.1325
15:18:41|1.1326
15:18:42|1.1325
15:18:43|1.1325
15:18:43|1.1334
15:18:46|1.1338
15:18:46|1.1346
15:18:48|1.1346
15:18:48|1.1346
15:18:49|1.1346
15:18:50|1.1347
15:18:51|1.1351
15:18:52|1.1348
15:18:53|1.1348
15:18:54|1.1352
15:18:56|1.1353
15:18:57|1.1352
15:18:57|1.1353
15:18:58|1.1353
15:19:00|1.1353
15:19:01|1.1361
15:19:02|1.1358
15:19:03|1.1367
15:19:03|1.1359
15:19:04|1.1364
15:19:06|1.1358
15:19:07|1.1367
15:19:09|1.1359
15:19:10|1.1364
15:19:10|1.1364
15:19:11|1.1364
15:19:13|1.1373
15:19:14|1.1372
15:19:15|1.1397
15:19:15|1.1398
15:19:17|1.1404
15:19:17|1.1411
15:19:19|1.1405
15:19:20|1.1411
15:19:22|1.14
15:19:22|1.1411
15:19:23|1.1406
15:19:24|1.1405
15:19:25|1.1407
15:19:27|1.1419
15:19:29|1.1432
15:19:31|1.1426
15:19:32|1.1437
15:19:34|1.1438
15:19:34|1.1432
15:19:35|1.1438
15:19:36|1.1439
15:19:37|1.1435
15:19:39|1.1431
15:19:40|1.1432
15:19:40|1.1432
15:19:42|1.1414
15:19:43|1.1406
15:19:45|1.1406
15:19:45|1.1406
15:19:47|1.1406
15:19:47|1.1406
15:19:48|1.1406
15:19:50|1.1406
15:19:50|1.1408
15:19:52|1.1406
15:19:52|1.1377
15:19:54|1.1351
15:19:55|1.1353
15:19:56|1.1353
15:19:57|1.1363
15:19:58|1.1356
15:19:59|1.1337
15:20:00|1.1339
15:20:01|1.1337
15:20:02|1.1326
15:20:04|1.1315
15:20:04|1.1315
15:20:05|1.1315
15:20:07|1.128
15:20:08|1.1266
15:20:09|1.1266
15:20:10|1.1259
15:20:11|1.1261
15:20:12|1.1254
15:20:13|1.1261
15:20:14|1.1257
15:20:15|1.1271
15:20:16|1.129
15:20:17|1.1293
15:20:18|1.1301
15:20:19|1.1301
15:20:20|1.1312
15:20:22|1.1306
15:20:24|1.1306
15:20:24|1.1311
15:20:25|1.134
15:20:26|1.1345
15:20:27|1.1345
15:20:28|1.1341
15:20:30|1.1341
15:20:30|1.1348
15:20:31|1.1345
15:20:33|1.1344
15:20:34|1.1345
15:20:35|1.1343
15:20:35|1.1352
15:20:37|1.1352
15:20:38|1.1352
15:20:38|1.1346
15:20:40|1.1346
15:20:41|1.1348
15:20:41|1.136
15:20:43|1.136
15:20:44|1.139
15:20:45|1.1349
15:20:46|1.1363
15:20:47|1.1362
15:20:47|1.1368
15:20:49|1.1387
15:20:50|1.1386
15:20:50|1.1386
15:20:51|1.1389
15:20:53|1.1389
15:20:54|1.1389
15:20:55|1.1367
15:20:57|1.138
15:20:58|1.1367
15:20:58|1.136
15:21:00|1.1372
15:21:01|1.1362
15:21:01|1.137
15:21:02|1.137
15:21:03|1.1368
15:21:05|1.1372
15:21:05|1.1372
15:21:06|1.1377
15:21:07|1.137
15:21:08|1.1366
15:21:09|1.1361
15:21:10|1.1363
15:21:11|1.1362
15:21:12|1.135
15:21:13|1.1352
15:21:14|1.1341
15:21:15|1.1341
15:21:16|1.1334
15:21:17|1.1315
15:21:18|1.1318
15:21:19|1.1325
15:21:20|1.1301
15:21:21|1.1303
15:21:22|1.13
15:21:23|1.13
15:21:24|1.13
15:21:25|1.13
15:21:26|1.1304
15:21:27|1.1304
15:21:29|1.1307
15:21:30|1.1301
15:21:32|1.1304
15:21:32|1.1304
15:21:33|1.1321
15:21:34|1.1333
15:21:36|1.1336
15:21:36|1.1335
15:21:37|1.133
15:21:38|1.1335
15:21:39|1.1335
15:21:41|1.1341
15:21:41|1.1336
15:21:43|1.1341
15:21:43|1.1332
15:21:44|1.1332
15:21:45|1.1337
15:21:46|1.1335
15:21:47|1.1335
15:21:48|1.1344
15:21:49|1.1344
15:21:50|1.1344
15:21:51|1.1344
15:21:52|1.1344
15:21:54|1.1346
15:21:55|1.1346
15:21:56|1.1345
15:21:57|1.1345
15:21:58|1.1345
15:21:58|1.1346
15:22:01|1.1346
15:22:01|1.1345
15:22:03|1.1346
15:22:04|1.1345
15:22:06|1.1346
15:22:06|1.1346
15:22:08|1.1346
15:22:08|1.1345
15:22:09|1.1345
15:22:10|1.1347
15:22:11|1.1345
15:22:13|1.1345
15:22:13|1.1347
15:22:14|1.1347
15:22:15|1.1345
15:22:17|1.1348
15:22:18|1.1348
15:22:19|1.135
15:22:20|1.135
15:22:21|1.135
15:22:22|1.1363
15:22:24|1.1411
15:22:25|1.143
15:22:26|1.1438
15:22:27|1.1424
15:22:28|1.1449
15:22:29|1.1448
15:22:31|1.1448
15:22:31|1.1448
15:22:33|1.1449
15:22:34|1.1413
15:22:35|1.1423
15:22:36|1.14
15:22:37|1.1367
15:22:39|1.1359
15:22:40|1.1358
15:22:40|1.1367
15:22:42|1.1351
15:22:42|1.136
15:22:44|1.1351
15:22:45|1.1344
15:22:46|1.1344
15:22:47|1.1344
15:22:48|1.1344
15:22:49|1.1338
15:22:50|1.1341
15:22:51|1.1342
15:22:52|1.1337
15:22:53|1.1335
15:22:54|1.1333
15:22:55|1.1326
15:22:56|1.1335
15:22:58|1.1334
15:22:59|1.1334
15:23:00|1.1338
15:23:01|1.1344
15:23:01|1.1353
15:23:03|1.1369
15:23:04|1.1369
15:23:05|1.1374
15:23:06|1.1375
15:23:07|1.1375
15:23:07|1.1375
15:23:09|1.1375
15:23:10|1.1369
15:23:11|1.1364
15:23:11|1.1352
15:23:13|1.136
15:23:14|1.136
15:23:14|1.1353
15:23:16|1.1372
15:23:17|1.1364
15:23:18|1.1364
15:23:19|1.1364
15:23:20|1.1358
15:23:21|1.1365
15:23:21|1.1369
15:23:22|1.1383
15:23:25|1.14
15:23:25|1.14
15:23:27|1.139
15:23:28|1.139
15:23:29|1.14
15:23:30|1.1403
15:23:32|1.142
15:23:32|1.1436
15:23:33|1.1432
15:23:35|1.1432
15:23:36|1.1432
15:23:37|1.142
15:23:38|1.1444
15:23:40|1.1421
15:23:40|1.1433
15:23:42|1.1433
15:23:43|1.1427
15:23:43|1.1427
15:23:44|1.1424
15:23:46|1.1419
15:23:48|1.14
15:23:48|1.1389
15:23:50|1.1366
15:23:50|1.1369
15:23:52|1.137
15:23:53|1.1373
15:23:53|1.1377
15:23:54|1.1389
15:23:55|1.1379
15:23:56|1.1402
15:23:57|1.1411
15:23:59|1.1436
15:24:00|1.1425
15:24:00|1.1437
15:24:01|1.1439
15:24:03|1.1436
15:24:03|1.1444
15:24:04|1.1437
15:24:06|1.1448
15:24:07|1.1449
15:24:07|1.1444
15:24:09|1.1426
15:24:09|1.1435
15:24:10|1.1437
15:24:12|1.145
15:24:12|1.1455
15:24:14|1.1498
15:24:14|1.1523
15:24:16|1.155
15:24:16|1.155
15:24:17|1.1576
15:24:19|1.159
15:24:19|1.1602
15:24:21|1.1614
15:24:21|1.16
15:24:22|1.1601
15:24:23|1.1601
15:24:24|1.1604
15:24:25|1.1605
15:24:26|1.16
15:24:28|1.1592
15:24:28|1.1586
15:24:29|1.1588
15:24:30|1.1582
15:24:32|1.1566
15:24:33|1.1579
15:24:35|1.1579
15:24:35|1.1579
15:24:37|1.1572
15:24:39|1.1599
15:24:39|1.1607
15:24:40|1.1604
15:24:41|1.1605
15:24:42|1.1619
15:24:43|1.1616
15:24:44|1.1631
15:24:45|1.1629
15:24:46|1.17
15:24:47|1.1707
15:24:48|1.1721
15:24:49|1.174
15:24:50|1.1751
15:24:51|1.1752
15:24:52|1.174
15:24:53|1.1744
15:24:54|1.17
15:24:55|1.1702
15:24:57|1.17
15:24:58|1.17
15:24:59|1.17
15:24:59|1.1706
15:25:01|1.1705
15:25:02|1.17
15:25:03|1.17
15:25:04|1.1711
15:25:06|1.1703
15:25:06|1.1705
15:25:08|1.1702
15:25:09|1.1729
15:25:10|1.1751
15:25:11|1.1741
15:25:12|1.175
15:25:13|1.1761
15:25:14|1.1758
15:25:14|1.1758
15:25:17|1.1759
15:25:18|1.1758
15:25:18|1.1772
15:25:19|1.1766
15:25:21|1.1756
15:25:22|1.1759
15:25:22|1.1776
15:25:23|1.1737
15:25:24|1.1716
15:25:26|1.1709
15:25:27|1.17
15:25:28|1.1705
15:25:30|1.1707
15:25:32|1.1707
15:25:33|1.1704
15:25:34|1.1703
15:25:35|1.1702
15:25:37|1.171
15:25:39|1.1713
15:25:39|1.1712
15:25:40|1.171
15:25:41|1.1731
15:25:42|1.1739
15:25:44|1.1754
15:25:45|1.1756
15:25:46|1.1758
15:25:47|1.176
15:25:48|1.1761
15:25:49|1.1771
15:25:50|1.1776
15:25:51|1.1788
15:25:52|1.1783
15:25:52|1.18
15:25:54|1.1813
15:25:55|1.1811
15:25:56|1.1813
15:25:57|1.1804
15:25:57|1.18
15:25:59|1.1805
15:26:00|1.177
15:26:01|1.1808
15:26:01|1.1801
15:26:03|1.1795
15:26:04|1.1785
15:26:05|1.1763
15:26:06|1.1718
15:26:07|1.1715
15:26:08|1.1714
15:26:09|1.1728
15:26:10|1.1716
15:26:11|1.1725
15:26:12|1.1716
15:26:13|1.1715
15:26:14|1.1712
15:26:15|1.171
15:26:16|1.1649
15:26:17|1.1634
15:26:18|1.162
15:26:19|1.1634
15:26:19|1.1616
15:26:21|1.1592
15:26:22|1.1606
15:26:23|1.1567
15:26:24|1.155
15:26:25|1.1571
15:26:26|1.1593
15:26:27|1.1621
15:26:29|1.1613
15:26:29|1.1607
15:26:31|1.161
15:26:32|1.1612
15:26:33|1.1612
15:26:34|1.1638
15:26:35|1.1638
15:26:36|1.1657
15:26:37|1.1665
15:26:39|1.1683
15:26:40|1.1698
15:26:41|1.1692
15:26:42|1.1696
15:26:43|1.1693
15:26:44|1.1702
15:26:45|1.171
15:26:46|1.171
15:26:47|1.171
15:26:48|1.171
15:26:49|1.174
15:26:50|1.1754
15:26:51|1.1739
15:26:52|1.1735
15:26:53|1.1736
15:26:53|1.1748
15:26:54|1.1735
15:26:55|1.1735
15:26:57|1.1733
15:26:58|1.1737
15:26:58|1.1735
15:27:00|1.1726
15:27:01|1.17
15:27:03|1.1707
15:27:03|1.17
15:27:04|1.17
15:27:05|1.1683
15:27:06|1.1675
15:27:07|1.1685
15:27:08|1.167
15:27:09|1.1649
15:27:10|1.163
15:27:11|1.1631
15:27:12|1.1593
15:27:14|1.1581
15:27:14|1.1581
15:27:16|1.1585
15:27:17|1.1597
15:27:18|1.1593
15:27:18|1.16
15:27:20|1.1638
15:27:21|1.1647
15:27:22|1.1647
15:27:23|1.1646
15:27:24|1.1645
15:27:25|1.1644
15:27:26|1.1645
15:27:27|1.1647
15:27:28|1.1652
15:27:29|1.1654
15:27:31|1.1664
15:27:31|1.1664
15:27:32|1.167
15:27:34|1.168
15:27:34|1.1693
15:27:36|1.1674
15:27:37|1.1689
15:27:38|1.1686
15:27:39|1.1686
15:27:40|1.167
15:27:41|1.1679
15:27:43|1.167
15:27:44|1.1671
15:27:45|1.1662
15:27:46|1.1647
15:27:47|1.1611
15:27:48|1.1618
15:27:49|1.1639
15:27:50|1.1641
15:27:51|1.1642
15:27:52|1.1642
15:27:53|1.1642
15:27:54|1.1642
15:27:55|1.1642
15:27:56|1.1642
15:27:57|1.1638
15:27:59|1.1638
15:27:59|1.1638
15:28:00|1.1641
15:28:01|1.1641
15:28:02|1.1638
15:28:04|1.1642
15:28:04|1.1642
15:28:05|1.1646
15:28:07|1.1643
15:28:08|1.164
15:28:08|1.1642
15:28:11|1.1642
15:28:12|1.1677
15:28:13|1.1694
15:28:13|1.1697
15:28:14|1.1697
15:28:16|1.17
15:28:16|1.17
15:28:17|1.17
15:28:19|1.17
15:28:20|1.17
15:28:21|1.1697
15:28:22|1.17
15:28:22|1.168
15:28:24|1.1696
15:28:25|1.1687
15:28:25|1.1676
15:28:27|1.1671
15:28:28|1.1671
15:28:28|1.1684
15:28:31|1.17
15:28:31|1.1697
15:28:32|1.1681
15:28:34|1.1686
15:28:34|1.1686
15:28:36|1.169
15:28:38|1.1686
15:28:39|1.1673
15:28:39|1.1686
15:28:40|1.1673
15:28:41|1.1686
15:28:42|1.1693
15:28:43|1.1694
15:28:44|1.1693
15:28:46|1.1741
15:28:48|1.1726
15:28:49|1.1733
15:28:50|1.1752
15:28:51|1.1757
15:28:52|1.1773
15:28:53|1.18
15:28:54|1.1799
15:28:54|1.1794
15:28:56|1.177
15:28:58|1.1781
15:28:59|1.1775
15:29:00|1.1751
15:29:00|1.175
15:29:02|1.1753
15:29:03|1.1769
15:29:04|1.1765
15:29:05|1.1779
15:29:06|1.1778
15:29:08|1.1776
15:29:09|1.1787
15:29:10|1.1766
15:29:10|1.1788
15:29:12|1.1788
15:29:12|1.1788
15:29:13|1.1805
15:29:15|1.185
15:29:15|1.1803
15:29:17|1.1837
15:29:18|1.1836
15:29:19|1.1844
15:29:20|1.1834
15:29:21|1.1807
15:29:22|1.1807
15:29:23|1.1804
15:29:24|1.1807
15:29:25|1.1814
15:29:26|1.1814
15:29:27|1.1807
15:29:28|1.1812
15:29:29|1.1794
15:29:30|1.1799
15:29:32|1.1795
15:29:32|1.1782
15:29:33|1.178
15:29:34|1.1786
15:29:37|1.1786
15:29:38|1.1775
15:29:40|1.1778
15:29:40|1.1784
15:29:41|1.1784
15:29:43|1.1805
15:29:44|1.1805
15:29:46|1.1808
15:29:47|1.1834
15:29:48|1.1807
15:29:49|1.1813
15:29:50|1.1808
15:29:51|1.1806
15:29:52|1.1805
15:29:54|1.1814
15:29:55|1.1816
15:29:56|1.1819
15:29:57|1.1822
15:29:58|1.1867
15:29:59|1.1861
15:30:00|1.1866
15:30:01|1.1868
15:30:02|1.1866
15:30:03|1.1864
15:30:04|1.1856
15:30:05|1.185
15:30:06|1.1844
15:30:08|1.1827
15:30:08|1.1808
15:30:10|1.1804
15:30:11|1.18
15:30:12|1.18
15:30:13|1.18
15:30:14|1.1806
15:30:15|1.1792
15:30:16|1.18
15:30:18|1.1795
15:30:18|1.1795
15:30:19|1.1788
15:30:20|1.1789
15:30:21|1.1775
15:30:23|1.1769
15:30:23|1.1755
15:30:25|1.1757
15:30:25|1.1757
15:30:26|1.1735
15:30:27|1.173
15:30:28|1.1729
15:30:30|1.174
15:30:30|1.172
15:30:31|1.1719
15:30:33|1.171
15:30:33|1.1711
15:30:35|1.1698
15:30:35|1.1673
15:30:36|1.1672
15:30:38|1.1672
15:30:40|1.1673
15:30:41|1.1662
15:30:41|1.1674
15:30:43|1.1698
15:30:44|1.169
15:30:45|1.1698
15:30:46|1.169
15:30:47|1.1687
15:30:48|1.1693
15:30:50|1.1693
15:30:51|1.1695
15:30:51|1.1693
15:30:52|1.1695
15:30:54|1.17
15:30:55|1.171
15:30:56|1.1723
15:30:57|1.173
15:30:58|1.1726
15:30:59|1.1726
15:31:01|1.1718
15:31:02|1.1721
15:31:03|1.1719
15:31:04|1.1725
15:31:04|1.1726
15:31:06|1.1723
15:31:06|1.1726
15:31:08|1.173
15:31:09|1.1727
15:31:10|1.1726
15:31:10|1.1714
15:31:11|1.1705
15:31:13|1.1692
15:31:14|1.1662
15:31:15|1.1657
15:31:15|1.166
15:31:17|1.1631
15:31:18|1.1631
15:31:18|1.1615
15:31:19|1.1611
15:31:21|1.161
15:31:22|1.16
15:31:23|1.1605
15:31:24|1.1581
15:31:25|1.1579
15:31:26|1.1587
15:31:27|1.16
15:31:27|1.1602
15:31:28|1.1602
15:31:29|1.1598
15:31:31|1.1619
15:31:32|1.1606
15:31:33|1.1536
15:31:34|1.1567
15:31:35|1.1563
15:31:36|1.1518
15:31:38|1.1507
15:31:40|1.1541
15:31:40|1.1536
15:31:41|1.1527
15:31:42|1.1504
15:31:43|1.152
15:31:44|1.1511
15:31:45|1.1506
15:31:46|1.15
15:31:47|1.15
15:31:49|1.1434
15:31:50|1.1466
15:31:51|1.1403
15:31:52|1.1423
15:31:53|1.1451
15:31:54|1.1472
15:31:55|1.1475
15:31:55|1.1492
15:31:56|1.1506
15:31:58|1.1521
15:31:59|1.1519
15:32:01|1.1519
15:32:02|1.15
15:32:02|1.15
15:32:04|1.1483
15:32:05|1.147
15:32:05|1.1466
15:32:07|1.1465
15:32:08|1.1468
15:32:09|1.1458
15:32:10|1.1494
15:32:11|1.1491
15:32:12|1.1492
15:32:13|1.152
15:32:14|1.1528
15:32:15|1.153
15:32:16|1.1529
15:32:17|1.1529
15:32:18|1.1533
15:32:18|1.1533
15:32:20|1.1536
15:32:21|1.1529
15:32:22|1.155
15:32:23|1.1509
15:32:25|1.1528
15:32:25|1.1518
15:32:26|1.1524
15:32:27|1.1524
15:32:28|1.1535
15:32:29|1.1539
15:32:30|1.1535
15:32:32|1.1553
15:32:33|1.1556
15:32:34|1.1563
15:32:35|1.1563
15:32:36|1.155
15:32:37|1.1567
15:32:38|1.1555
15:32:39|1.157
15:32:40|1.1573
15:32:41|1.1569
15:32:42|1.158
15:32:43|1.158
15:32:44|1.1604
15:32:45|1.1609
15:32:46|1.1629
15:32:47|1.1602
15:32:48|1.1603
15:32:50|1.1569
15:32:50|1.1565
15:32:52|1.1555
15:32:53|1.1555
15:32:54|1.1558
15:32:56|1.1579
15:32:58|1.1591
15:32:58|1.1572
15:32:59|1.1579
15:33:00|1.1591
15:33:01|1.1595
15:33:03|1.162
15:33:04|1.1626
15:33:05|1.1624
15:33:06|1.1623
15:33:07|1.1614
15:33:08|1.1615
15:33:09|1.1627
15:33:10|1.1623
15:33:11|1.166
15:33:12|1.1659
15:33:13|1.166
15:33:14|1.1659
15:33:16|1.1658
15:33:16|1.1696
15:33:18|1.1692
15:33:19|1.171
15:33:20|1.172
15:33:21|1.171
15:33:22|1.1709
15:33:23|1.1721
15:33:23|1.1709
15:33:25|1.1699
15:33:26|1.1699
15:33:28|1.1672
15:33:28|1.1658
15:33:29|1.167
15:33:30|1.1673
15:33:31|1.1648
15:33:33|1.1661
15:33:33|1.168
15:33:34|1.1679
15:33:36|1.1705
15:33:37|1.1727
15:33:38|1.1727
15:33:40|1.1729
15:33:40|1.1724
15:33:42|1.1717
15:33:43|1.1708
15:33:44|1.1717
15:33:46|1.1719
15:33:47|1.17
15:33:48|1.17
15:33:50|1.1685
15:33:50|1.168
15:33:51|1.1685
15:33:52|1.1685
15:33:53|1.1701
15:33:55|1.1702
15:33:56|1.1704
15:33:57|1.1731
15:33:58|1.1723
15:33:59|1.1734
15:33:59|1.175
15:34:02|1.1738
15:34:02|1.1738
15:34:04|1.175
15:34:05|1.1743
15:34:06|1.1736
15:34:07|1.1736
15:34:09|1.1726
15:34:09|1.1732
15:34:10|1.1721
15:34:11|1.1731
15:34:12|1.172
15:34:13|1.1714
15:34:14|1.173
15:34:15|1.1721
15:34:16|1.173
15:34:17|1.1718
15:34:18|1.172
15:34:20|1.1729
15:34:20|1.1738
15:34:22|1.1722
15:34:23|1.172
15:34:24|1.171
15:34:25|1.171
15:34:26|1.1706
15:34:27|1.17
15:34:28|1.1681
15:34:29|1.1679
15:34:29|1.1699
15:34:31|1.1721
15:34:32|1.1727
15:34:33|1.1705
15:34:33|1.1721
15:34:36|1.1718
15:34:37|1.1721
15:34:39|1.1716
15:34:39|1.1718
15:34:40|1.1723
15:34:42|1.1722
15:34:43|1.1722
15:34:44|1.1719
15:34:45|1.1725
15:34:46|1.1728
15:34:47|1.174
15:34:48|1.1723
15:34:49|1.1721
15:34:50|1.1716
15:34:51|1.1716
15:34:52|1.1702
15:34:54|1.1674
15:34:56|1.1658
15:34:56|1.1669
15:34:58|1.1644
15:34:59|1.165
15:34:59|1.1645
15:35:01|1.1624
15:35:03|1.162
15:35:03|1.1615
15:35:05|1.1606
15:35:06|1.1633
15:35:07|1.164
15:35:09|1.1638
15:35:10|1.163
15:35:10|1.1636
15:35:11|1.1644
15:35:13|1.1638
15:35:13|1.1642
15:35:15|1.1642
15:35:16|1.1642
15:35:17|1.1644
15:35:17|1.1644
15:35:19|1.1661
15:35:20|1.1679
15:35:21|1.1699
15:35:21|1.1706
15:35:23|1.1687
15:35:24|1.1669
15:35:24|1.1671
15:35:26|1.1688
15:35:26|1.1695
15:35:28|1.1688
15:35:29|1.1711
15:35:29|1.1708
15:35:31|1.1705
15:35:32|1.1719
15:35:33|1.1715
15:35:34|1.1727
15:35:35|1.1737
15:35:36|1.1738
15:35:37|1.1761
15:35:39|1.1773
15:35:39|1.1783
15:35:40|1.1782
15:35:42|1.1802
15:35:44|1.1823
15:35:45|1.1824
15:35:47|1.1817
15:35:47|1.1803
15:35:49|1.1801
15:35:50|1.1803
15:35:51|1.178
15:35:52|1.1797
15:35:53|1.1764
15:35:54|1.1773
15:35:55|1.1763
15:35:56|1.1771
15:35:57|1.1788
15:35:58|1.1771
15:36:00|1.1763
15:36:01|1.1773
15:36:02|1.1768
15:36:02|1.178
15:36:04|1.1781
15:36:04|1.1774
15:36:06|1.1774
15:36:07|1.1775
15:36:07|1.1775
15:36:08|1.1776
15:36:10|1.1776
15:36:11|1.1776
15:36:12|1.18
15:36:12|1.1818
15:36:13|1.1824
15:36:14|1.1824
15:36:16|1.1826
15:36:16|1.1818
15:36:18|1.1829
15:36:18|1.1826
15:36:20|1.1854
15:36:21|1.1917
15:36:22|1.1917
15:36:23|1.1922
15:36:24|1.2
15:36:24|1.2006
15:36:26|1.2201
15:36:26|1.204
15:36:28|1.2148
15:36:29|1.2129
15:36:29|1.2147
15:36:30|1.2122
15:36:31|1.2129
15:36:32|1.2124
15:36:33|1.2114
15:36:34|1.2109
15:36:35|1.21
15:36:36|1.2088
15:36:37|1.2069
15:36:39|1.2053
15:36:40|1.2063
15:36:41|1.2065
15:36:42|1.2069
15:36:44|1.2073
15:36:45|1.2082
15:36:46|1.2098
15:36:47|1.2104
15:36:48|1.2115
15:36:50|1.2164
15:36:50|1.2176
15:36:52|1.2178
15:36:53|1.2176
15:36:54|1.2174
15:36:54|1.2154
15:36:56|1.2108
15:36:57|1.2071
15:36:58|1.2075
15:36:59|1.2093
15:37:00|1.2096
15:37:01|1.21
15:37:01|1.21
15:37:03|1.209
15:37:05|1.21
15:37:06|1.2093
15:37:07|1.2094
15:37:08|1.2072
15:37:10|1.204
15:37:10|1.2003
15:37:12|1.1993
15:37:12|1.2012
15:37:14|1.2005
15:37:15|1.1999
15:37:17|1.2007
15:37:18|1.1994
15:37:18|1.2006
15:37:19|1.2038
15:37:20|1.203
15:37:21|1.2036
15:37:22|1.2031
15:37:23|1.2012
15:37:25|1.203
15:37:25|1.2004
15:37:27|1.2002
15:37:27|1.2001
15:37:28|1.2
15:37:30|1.2001
15:37:31|1.2004
15:37:32|1.2003
15:37:33|1.2021
15:37:34|1.203
15:37:35|1.203
15:37:36|1.2105
15:37:37|1.211
15:37:38|1.2138
15:37:40|1.2165
15:37:42|1.2142
15:37:42|1.2176
15:37:43|1.2165
15:37:44|1.2192
15:37:45|1.2193
15:37:47|1.2192
15:37:48|1.2203
15:37:48|1.2248
15:37:49|1.2262
15:37:50|1.2234
15:37:52|1.2235
15:37:52|1.224
15:37:54|1.234
15:37:54|1.2276
15:37:56|1.2338
15:37:57|1.2365
15:37:57|1.2352
15:37:59|1.2365
15:37:59|1.2375
15:38:01|1.2388
15:38:02|1.2395
15:38:03|1.241
15:38:04|1.2436
15:38:04|1.2419
15:38:06|1.2416
15:38:07|1.2349
15:38:08|1.2338
15:38:09|1.2368
15:38:10|1.2355
15:38:12|1.2364
15:38:13|1.2388
15:38:14|1.2339
15:38:14|1.2383
15:38:16|1.2371
15:38:16|1.238
15:38:17|1.2401
15:38:18|1.2404
15:38:20|1.2422
15:38:21|1.2414
15:38:21|1.2372
15:38:22|1.2375
15:38:23|1.2364
15:38:24|1.2311
15:38:25|1.2335
15:38:26|1.2306
15:38:27|1.2274
15:38:28|1.2264
15:38:29|1.2256
15:38:30|1.225
15:38:32|1.225
15:38:33|1.2299
15:38:34|1.2319
15:38:35|1.2331
15:38:36|1.232
15:38:37|1.2355
15:38:38|1.2355
15:38:39|1.2348
15:38:40|1.2347
15:38:41|1.235
15:38:43|1.2339
15:38:44|1.2338
15:38:46|1.2324
15:38:46|1.2406
15:38:47|1.2426
15:38:48|1.2384
15:38:50|1.2386
15:38:51|1.2371
15:38:52|1.2371
15:38:52|1.2337
15:38:54|1.2303
15:38:55|1.2351
15:38:56|1.2346
15:38:58|1.2322
15:38:59|1.2374
15:39:00|1.2334
15:39:01|1.2335
15:39:02|1.2321
15:39:03|1.2301
15:39:03|1.2328
15:39:05|1.225
15:39:06|1.2251
15:39:07|1.2262
15:39:09|1.2269
15:39:10|1.2246
15:39:10|1.2234
15:39:12|1.2236
15:39:13|1.22
15:39:13|1.2212
15:39:15|1.222
15:39:16|1.2227
15:39:17|1.2219
15:39:19|1.2217
15:39:19|1.2216
15:39:20|1.2216
15:39:21|1.2188
15:39:22|1.2169
15:39:23|1.2086
15:39:24|1.2064
15:39:25|1.2098
15:39:26|1.2097
15:39:27|1.21
15:39:28|1.2133
15:39:29|1.2159
15:39:30|1.2142
15:39:31|1.21
15:39:32|1.2103
15:39:33|1.212
15:39:34|1.2123
15:39:35|1.2123
15:39:36|1.2125
15:39:37|1.2148
15:39:38|1.2151
15:39:39|1.2166
15:39:40|1.2165
15:39:41|1.216
15:39:43|1.2154
15:39:44|1.2161
15:39:45|1.2161
15:39:46|1.2161
15:39:46|1.2161
15:39:49|1.216
15:39:49|1.2168
15:39:50|1.221
15:39:51|1.221
15:39:52|1.2202
15:39:53|1.22
15:39:54|1.2219
15:39:56|1.2223
15:39:56|1.2221
15:39:57|1.2229
15:39:59|1.2219
15:39:59|1.2195
15:40:01|1.2191
15:40:01|1.2199
15:40:02|1.2201
15:40:03|1.2193
15:40:04|1.2217
15:40:05|1.2225
15:40:07|1.2225
15:40:07|1.2225
15:40:08|1.2225
15:40:09|1.2225
15:40:10|1.2243
15:40:11|1.2238
15:40:12|1.2251
15:40:13|1.2238
15:40:15|1.2236
15:40:16|1.2238
15:40:17|1.2219
15:40:18|1.2239
15:40:19|1.2236
15:40:20|1.2235
15:40:21|1.2251
15:40:22|1.2249
15:40:23|1.2251
15:40:24|1.2268
15:40:25|1.2275
15:40:26|1.2279
15:40:27|1.2287
15:40:28|1.2299
15:40:29|1.2326
15:40:31|1.2312
15:40:31|1.23
15:40:32|1.2355
15:40:33|1.2366
15:40:34|1.2371
15:40:35|1.2413
15:40:36|1.2383
15:40:37|1.2416
15:40:38|1.24
15:40:40|1.24
15:40:41|1.2349
15:40:42|1.2319
15:40:43|1.2423
15:40:44|1.242
15:40:45|1.2458
15:40:47|1.25
15:40:49|1.2471
15:40:50|1.2435
15:40:52|1.2476
15:40:52|1.25
15:40:53|1.2536
15:40:54|1.2555
15:40:55|1.2558
15:40:56|1.2536
15:40:57|1.2531
15:40:58|1.2511
15:40:59|1.2519
15:41:00|1.2522
15:41:01|1.2514
15:41:02|1.2528
15:41:03|1.2514
15:41:05|1.2533
15:41:06|1.2514
15:41:08|1.2504
15:41:08|1.2501
15:41:09|1.2497
15:41:10|1.2486
15:41:11|1.2456
15:41:12|1.2457
15:41:13|1.2474
15:41:14|1.2475
15:41:16|1.2471
15:41:16|1.247
15:41:17|1.2462
15:41:18|1.2447
15:41:19|1.2377
15:41:20|1.2399
15:41:21|1.2353
15:41:22|1.2353
15:41:23|1.2349
15:41:24|1.2386
15:41:25|1.2408
15:41:26|1.2423
15:41:27|1.2472
15:41:28|1.2472
15:41:29|1.2452
15:41:30|1.248
15:41:31|1.2472
15:41:32|1.2478
15:41:33|1.2465
15:41:34|1.2477
15:41:35|1.246
15:41:36|1.25
15:41:37|1.25
15:41:38|1.25
15:41:40|1.2559
15:41:41|1.256
15:41:42|1.255
15:41:43|1.2551
15:41:43|1.2528
15:41:45|1.2542
15:41:46|1.2549
15:41:47|1.2541
15:41:48|1.2538
15:41:50|1.2517
15:41:51|1.25
15:41:52|1.247
15:41:53|1.249
15:41:54|1.2492
15:41:55|1.2481
15:41:55|1.249
15:41:57|1.2509
15:41:59|1.2544
15:41:59|1.2548
15:42:00|1.2553
15:42:01|1.2519
15:42:03|1.2512
15:42:04|1.2607
15:42:04|1.2634
15:42:05|1.264
15:42:07|1.262
15:42:07|1.263
15:42:09|1.2623
15:42:09|1.2611
15:42:10|1.2608
15:42:11|1.2538
15:42:13|1.2562
15:42:14|1.2555
15:42:15|1.2535
15:42:16|1.2549
15:42:17|1.2561
15:42:18|1.2566
15:42:19|1.2569
15:42:21|1.2566
15:42:21|1.2554
15:42:23|1.254
15:42:24|1.2523
15:42:25|1.25
15:42:26|1.2492
15:42:27|1.2485
15:42:28|1.2488
15:42:29|1.2484
15:42:30|1.2499
15:42:31|1.2493
15:42:32|1.2472
15:42:33|1.2521
15:42:34|1.2517
15:42:35|1.2515
15:42:36|1.2523
15:42:37|1.2547
15:42:38|1.2538
15:42:40|1.2555
15:42:40|1.2538
15:42:42|1.2529
15:42:42|1.2516
15:42:43|1.239
15:42:44|1.238
15:42:46|1.239
15:42:47|1.2397
15:42:48|1.2427
15:42:49|1.2422
15:42:50|1.2425
15:42:51|1.2438
15:42:52|1.2429
15:42:53|1.2425
15:42:55|1.2421
15:42:57|1.2426
15:42:57|1.2417
15:42:58|1.2411
15:42:59|1.241
15:43:00|1.2403
15:43:01|1.2399
15:43:02|1.24
15:43:03|1.2398
15:43:04|1.2409
15:43:06|1.2398
15:43:07|1.24
15:43:08|1.2381
15:43:09|1.24
15:43:10|1.2394
15:43:12|1.2429
15:43:13|1.236
15:43:13|1.2339
15:43:15|1.234
15:43:16|1.23
15:43:16|1.2322
15:43:17|1.23
15:43:19|1.2295
15:43:21|1.2271
15:43:21|1.2276
15:43:22|1.2285
15:43:23|1.2308
15:43:24|1.2303
15:43:26|1.2305
15:43:27|1.23
15:43:28|1.2297
15:43:29|1.2281
15:43:30|1.2259
15:43:31|1.2268
15:43:32|1.2267
15:43:33|1.2262
15:43:34|1.2262
15:43:35|1.2264
15:43:36|1.2289
15:43:38|1.228
15:43:38|1.2302
15:43:40|1.2316
15:43:41|1.2325
15:43:42|1.2322
15:43:42|1.2326
15:43:45|1.2342
15:43:45|1.2361
15:43:46|1.2364
15:43:48|1.2347
15:43:49|1.236
15:43:50|1.235
15:43:51|1.234
15:43:52|1.2326
15:43:53|1.2322
15:43:55|1.2287
15:43:56|1.2301
15:43:57|1.2304
15:43:57|1.2307
15:43:59|1.2308
15:44:00|1.2301
15:44:01|1.23
15:44:02|1.2313
15:44:03|1.2327
15:44:04|1.2364
15:44:06|1.2361
15:44:07|1.238
15:44:08|1.239
15:44:08|1.2401
15:44:09|1.2398
15:44:11|1.2427
15:44:12|1.241
15:44:12|1.2405
15:44:14|1.2404
15:44:14|1.2422
15:44:16|1.2409
15:44:17|1.2422
15:44:18|1.2418
15:44:19|1.2461
15:44:20|1.247
15:44:21|1.2461
15:44:22|1.2476
15:44:23|1.2488
15:44:24|1.2493
15:44:25|1.2498
15:44:27|1.2488
15:44:28|1.2494
15:44:28|1.2508
15:44:30|1.2497
15:44:31|1.2528
15:44:32|1.2545
15:44:32|1.2527
15:44:33|1.2564
15:44:34|1.2519
15:44:36|1.2505
15:44:37|1.252
15:44:37|1.2515
15:44:39|1.25
15:44:40|1.2559
15:44:41|1.2539
15:44:42|1.252
15:44:44|1.245
15:44:44|1.2464
15:44:45|1.249
15:44:46|1.247
15:44:47|1.2483
15:44:49|1.2521
15:44:50|1.2531
15:44:51|1.2535
15:44:53|1.2601
15:44:53|1.2545
15:44:55|1.2545
15:44:57|1.2513
15:44:58|1.252
15:44:59|1.2538
15:45:00|1.2499
15:45:01|1.253
15:45:02|1.2537
15:45:03|1.2547
15:45:04|1.249
15:45:05|1.2479
15:45:06|1.2462
15:45:07|1.2457
15:45:08|1.2437
15:45:09|1.2451
15:45:10|1.2384
15:45:11|1.2391
15:45:12|1.2386
15:45:13|1.2403
15:45:15|1.2462
15:45:16|1.2438
15:45:16|1.2433
15:45:18|1.2416
15:45:19|1.2431
15:45:20|1.2395
15:45:21|1.2412
15:45:22|1.24
15:45:23|1.2416
15:45:24|1.2427
15:45:25|1.2427
15:45:26|1.2427
15:45:27|1.2438
15:45:28|1.2441
15:45:29|1.2436
15:45:30|1.2442
15:45:31|1.2431
15:45:32|1.2439
15:45:33|1.2427
15:45:34|1.2437
15:45:35|1.2427
15:45:36|1.2408
15:45:37|1.2404
15:45:38|1.2405
15:45:39|1.2404
15:45:40|1.2402
15:45:41|1.2378
15:45:42|1.2371
15:45:43|1.238
15:45:44|1.2366
15:45:45|1.239
15:45:47|1.2376
15:45:48|1.2381
15:45:49|1.2376
15:45:50|1.2377
15:45:50|1.237
15:45:51|1.2371
15:45:53|1.2372
15:45:54|1.2376
15:45:55|1.2376
15:45:55|1.2368
15:45:58|1.2364
15:45:59|1.2369
15:46:00|1.2384
15:46:01|1.2395
15:46:01|1.2396
15:46:03|1.2394
15:46:04|1.2403
15:46:05|1.2412
15:46:06|1.2412
15:46:06|1.2409
15:46:08|1.2412
15:46:09|1.2412
15:46:09|1.2408
15:46:11|1.239
15:46:12|1.2387
15:46:13|1.2386
15:46:14|1.2376
15:46:15|1.2367
15:46:17|1.2365
15:46:18|1.2357
15:46:18|1.2365
15:46:19|1.236
15:46:21|1.236
15:46:22|1.236
15:46:23|1.2361
15:46:23|1.2344
15:46:25|1.2331
15:46:26|1.234
15:46:27|1.2332
15:46:28|1.2321
15:46:29|1.2306
15:46:29|1.2265
15:46:30|1.2269
15:46:32|1.2252
15:46:33|1.2239
15:46:34|1.2245
15:46:34|1.225
15:46:36|1.2233
15:46:37|1.2217
15:46:38|1.2215
15:46:39|1.2187
15:46:39|1.2173
15:46:41|1.2188
15:46:41|1.2187
15:46:43|1.2177
15:46:43|1.2187
15:46:45|1.2207
15:46:46|1.2205
15:46:47|1.22
15:46:48|1.2224
15:46:49|1.2226
15:46:50|1.2217
15:46:51|1.2225
15:46:51|1.2229
15:46:53|1.2226
15:46:55|1.2238
15:46:55|1.2253
15:46:57|1.2253
15:46:58|1.2241
15:46:59|1.2235
15:47:00|1.2241
15:47:01|1.2236
15:47:02|1.2239
15:47:04|1.2262
15:47:05|1.2258
15:47:06|1.228
15:47:07|1.2287
15:47:08|1.229
15:47:09|1.23
15:47:10|1.2299
15:47:12|1.2283
15:47:12|1.2283
15:47:13|1.2282
15:47:15|1.2283
15:47:15|1.2283
15:47:17|1.2283
15:47:18|1.2287
15:47:18|1.23
15:47:19|1.2319
15:47:21|1.23
15:47:22|1.2302
15:47:22|1.2312
15:47:23|1.2323
15:47:24|1.2333
15:47:25|1.2324
15:47:27|1.2331
15:47:27|1.2331
15:47:28|1.2319
15:47:29|1.2324
15:47:30|1.2317
15:47:31|1.2287
15:47:32|1.2306
15:47:33|1.2311
15:47:34|1.2307
15:47:35|1.2307
15:47:36|1.2307
15:47:37|1.2323
15:47:38|1.2328
15:47:39|1.2314
15:47:40|1.2323
15:47:41|1.2314
15:47:42|1.2315
15:47:44|1.2325
15:47:44|1.2317
15:47:45|1.231
15:47:47|1.2317
15:47:48|1.2315
15:47:50|1.2302
15:47:50|1.231
15:47:53|1.2297
15:47:53|1.2296
15:47:55|1.2276
15:47:56|1.2289
15:47:57|1.2278
15:47:58|1.2278
15:47:59|1.2265
15:48:00|1.2276
15:48:01|1.2263
15:48:03|1.2263
15:48:05|1.2276
15:48:05|1.2295
15:48:06|1.2276
15:48:08|1.2296
15:48:08|1.2299
15:48:09|1.23
15:48:11|1.23
15:48:11|1.23
15:48:12|1.23
15:48:14|1.2299
15:48:15|1.2299
15:48:16|1.2299
15:48:16|1.2334
15:48:18|1.2325
15:48:19|1.2333
15:48:21|1.2341
15:48:21|1.2346
15:48:22|1.2347
15:48:24|1.2368
15:48:24|1.2395
15:48:25|1.2397
15:48:27|1.2399
15:48:28|1.2394
15:48:29|1.2392
15:48:30|1.2391
15:48:31|1.2395
15:48:32|1.2392
15:48:33|1.2378
15:48:34|1.239
15:48:34|1.2379
15:48:35|1.2392
15:48:37|1.2392
15:48:38|1.239
15:48:39|1.2394
15:48:40|1.2399
15:48:41|1.24
15:48:42|1.24
15:48:43|1.24
15:48:44|1.2397
15:48:45|1.2399
15:48:46|1.2412
15:48:47|1.2438
15:48:48|1.244
15:48:49|1.2444
15:48:50|1.2444
15:48:51|1.2454
15:48:52|1.2443
15:48:53|1.2438
15:48:54|1.242
15:48:55|1.2411
15:48:56|1.2425
15:48:58|1.2422
15:48:58|1.2417
15:49:00|1.24
15:49:00|1.2395
15:49:02|1.2392
15:49:03|1.2392
15:49:03|1.2393
15:49:05|1.2354
15:49:06|1.2364
15:49:07|1.2345
15:49:08|1.2327
15:49:09|1.2328
15:49:10|1.2339
15:49:11|1.2311
15:49:12|1.2315
15:49:13|1.2327
15:49:14|1.2327
15:49:15|1.23
15:49:17|1.2299
15:49:17|1.2287
15:49:18|1.2293
15:49:19|1.2341
15:49:20|1.2398
15:49:22|1.238
15:49:23|1.2363
15:49:23|1.2299
15:49:24|1.23
15:49:25|1.2318
15:49:26|1.2305
15:49:28|1.233
15:49:28|1.2339
15:49:30|1.2432
15:49:31|1.2445
15:49:31|1.2431
15:49:32|1.2427
15:49:34|1.2326
15:49:34|1.2333
15:49:36|1.2347
15:49:37|1.2354
15:49:38|1.2362
15:49:39|1.239
15:49:39|1.2412
15:49:41|1.2395
15:49:42|1.2489
15:49:42|1.2436
15:49:43|1.2438
15:49:44|1.243
15:49:45|1.2428
15:49:46|1.2456
15:49:47|1.2476
15:49:48|1.2466
15:49:50|1.2451
15:49:51|1.2455
15:49:52|1.2468
15:49:53|1.247
15:49:54|1.247
15:49:55|1.2476
15:49:56|1.2485
15:49:58|1.2479
15:49:59|1.2478
15:50:00|1.2478
15:50:00|1.2486
15:50:02|1.2476
15:50:02|1.2459
15:50:04|1.2424
15:50:05|1.2395
15:50:06|1.2421
15:50:08|1.2418
15:50:10|1.236
15:50:10|1.2375
15:50:12|1.2359
15:50:12|1.2414
15:50:14|1.2393
15:50:15|1.2397
15:50:16|1.2403
15:50:17|1.2403
15:50:18|1.2396
15:50:20|1.2397
15:50:20|1.2395
15:50:22|1.2397
15:50:23|1.2389
15:50:24|1.2389
15:50:25|1.2392
15:50:26|1.2382
15:50:27|1.2384
15:50:28|1.2383
15:50:29|1.2387
15:50:30|1.2382
15:50:31|1.2378
15:50:32|1.2382
15:50:34|1.2379
15:50:34|1.2377
15:50:36|1.2372
15:50:37|1.2379
15:50:37|1.2379
15:50:38|1.2387
15:50:39|1.2397
15:50:40|1.2398
15:50:41|1.2419
15:50:42|1.2419
15:50:44|1.2419
15:50:44|1.2419
15:50:46|1.2435
15:50:46|1.2442
15:50:47|1.2446
15:50:48|1.244
15:50:49|1.2446
15:50:51|1.2498
15:50:53|1.248
15:50:53|1.2484
15:50:54|1.2492
15:50:56|1.2377
15:50:57|1.2343
15:50:59|1.2347
15:50:59|1.236
15:51:01|1.2358
15:51:03|1.2367
15:51:04|1.2405
15:51:05|1.2407
15:51:06|1.2392
15:51:08|1.2392
15:51:08|1.2392
15:51:10|1.2383
15:51:11|1.2371
15:51:11|1.2355
15:51:12|1.2333
15:51:13|1.2355
15:51:15|1.2348
15:51:16|1.233
15:51:18|1.2327
15:51:19|1.2327
15:51:20|1.2331
15:51:21|1.2334
15:51:22|1.2319
15:51:22|1.233
15:51:24|1.233
15:51:25|1.2318
15:51:26|1.2317
15:51:27|1.23
15:51:28|1.23
15:51:29|1.23
15:51:30|1.228
15:51:31|1.2289
15:51:32|1.223
15:51:33|1.2213
15:51:34|1.2216
15:51:35|1.221
15:51:36|1.2205
15:51:37|1.2218
15:51:38|1.2223
15:51:39|1.221
15:51:40|1.2208
15:51:41|1.2257
15:51:42|1.2226
15:51:43|1.2217
15:51:44|1.2224
15:51:45|1.2228
15:51:46|1.2227
15:51:47|1.2228
15:51:48|1.2239
15:51:49|1.2266
15:51:50|1.2275
15:51:51|1.2272
15:51:53|1.2276
15:51:53|1.2277
15:51:55|1.2274
15:51:56|1.2293
15:51:56|1.2275
15:51:57|1.2275
15:51:59|1.2262
15:52:00|1.2259
15:52:00|1.2268
15:52:03|1.2268
15:52:03|1.2268
15:52:04|1.2363
15:52:06|1.2363
15:52:06|1.2343
15:52:07|1.2341
15:52:08|1.2334
15:52:09|1.2314
15:52:10|1.2321
15:52:11|1.2324
15:52:12|1.2331
15:52:14|1.2315
15:52:14|1.2317
15:52:15|1.2308
15:52:16|1.2314
15:52:17|1.2313
15:52:18|1.2312
15:52:19|1.2308
15:52:20|1.2312
15:52:21|1.2305
15:52:22|1.2301
15:52:23|1.2298
15:52:24|1.2276
15:52:25|1.2293
15:52:26|1.2276
15:52:27|1.2296
15:52:28|1.2306
15:52:29|1.2322
15:52:30|1.2323
15:52:31|1.2324
15:52:33|1.2291
15:52:33|1.2278
15:52:34|1.2276
15:52:35|1.2285
15:52:36|1.2272
15:52:37|1.2286
15:52:39|1.2278
15:52:40|1.2284
15:52:41|1.2298
15:52:42|1.2299
15:52:43|1.23
15:52:44|1.2301
15:52:45|1.2301
15:52:46|1.2301
15:52:47|1.2301
15:52:48|1.23
15:52:49|1.23
15:52:50|1.23
15:52:51|1.2301
15:52:52|1.2301
15:52:53|1.23
15:52:54|1.2292
15:52:56|1.2293
15:52:57|1.2284
15:52:59|1.2278
15:53:00|1.2292
15:53:01|1.2292
15:53:03|1.2287
15:53:04|1.2279
15:53:05|1.2279
15:53:07|1.2292
15:53:07|1.2283
15:53:08|1.2294
15:53:10|1.2299
15:53:11|1.23
15:53:12|1.23
15:53:13|1.23
15:53:13|1.2287
15:53:15|1.2287
15:53:16|1.229
15:53:16|1.2277
15:53:18|1.226
15:53:19|1.2256
15:53:20|1.2253
15:53:21|1.2245
15:53:22|1.225
15:53:23|1.224
15:53:24|1.224
15:53:25|1.2246
15:53:27|1.2245
15:53:28|1.224
15:53:29|1.2231
15:53:29|1.2213
15:53:31|1.2209
15:53:31|1.2212
15:53:33|1.22
15:53:33|1.22
15:53:34|1.22
15:53:35|1.2199
15:53:37|1.2217
15:53:37|1.2219
15:53:38|1.2212
15:53:40|1.2216
15:53:40|1.2217
15:53:42|1.2217
15:53:43|1.2197
15:53:43|1.2197
15:53:45|1.2199
15:53:45|1.2199
15:53:46|1.2147
15:53:48|1.2135
15:53:49|1.2127
15:53:49|1.2119
15:53:51|1.211
15:53:52|1.2087
15:53:52|1.2067
15:53:54|1.2039
15:53:54|1.2033
15:53:55|1.2024
15:53:56|1.2002
15:53:57|1.2006
15:53:59|1.2037
15:54:01|1.196
15:54:02|1.1955
15:54:03|1.1962
15:54:03|1.1966
15:54:04|1.1945
15:54:05|1.1975
15:54:06|1.1973
15:54:07|1.1978
15:54:09|1.195
15:54:09|1.1936
15:54:10|1.1916
15:54:11|1.1902
15:54:12|1.1904
15:54:13|1.1893
15:54:14|1.1912
15:54:16|1.1912
15:54:16|1.1912
15:54:18|1.1948
15:54:19|1.1924
15:54:20|1.1933
15:54:20|1.1946
15:54:23|1.197
15:54:24|1.1976
15:54:25|1.1989
15:54:26|1.2023
15:54:27|1.2013
15:54:28|1.2025
15:54:28|1.2032
15:54:30|1.2016
15:54:31|1.2014
15:54:32|1.2032
15:54:33|1.2025
15:54:34|1.2033
15:54:34|1.2061
15:54:35|1.207
15:54:37|1.2075
15:54:38|1.208
15:54:39|1.2094
15:54:40|1.2096
15:54:40|1.2081
15:54:42|1.2088
15:54:42|1.2081
15:54:44|1.2077
15:54:45|1.2066
15:54:46|1.2105
15:54:47|1.2051
15:54:48|1.205
15:54:49|1.2048
15:54:50|1.2047
15:54:51|1.203
15:54:52|1.2044
15:54:53|1.2039
15:54:54|1.2044
15:54:54|1.206
15:54:56|1.206
15:54:57|1.2075
15:54:58|1.2083
15:54:59|1.2095
15:54:59|1.2117
15:55:00|1.2134
15:55:03|1.2148
15:55:03|1.2151
15:55:04|1.2173
15:55:06|1.216
15:55:07|1.2164
15:55:09|1.2154
15:55:09|1.2154
15:55:11|1.215
15:55:12|1.215
15:55:13|1.2141
15:55:14|1.209
15:55:15|1.2095
15:55:16|1.2066
15:55:17|1.2072
15:55:18|1.2061
15:55:20|1.2068
15:55:20|1.2055
15:55:22|1.2021
15:55:23|1.202
15:55:23|1.2012
15:55:25|1.2021
15:55:26|1.201
15:55:27|1.202
15:55:27|1.201
15:55:28|1.2001
15:55:30|1.199
15:55:30|1.1979
15:55:32|1.1968
15:55:33|1.1968
15:55:34|1.1951
15:55:35|1.1952
15:55:36|1.195
15:55:37|1.1947
15:55:38|1.1948
15:55:39|1.1954
15:55:40|1.2006
15:55:41|1.2031
15:55:42|1.202
15:55:43|1.1997
15:55:44|1.1995
15:55:45|1.1991
15:55:46|1.1997
15:55:48|1.1979
15:55:48|1.1974
15:55:49|1.1959
15:55:50|1.1958
15:55:51|1.1957
15:55:53|1.195
15:55:53|1.1959
15:55:55|1.1955
15:55:56|1.1959
15:55:58|1.1999
15:55:58|1.2
15:56:00|1.2
15:56:00|1.1995
15:56:01|1.2
15:56:03|1.2
15:56:04|1.2
15:56:06|1.1996
15:56:07|1.1995
15:56:08|1.1994
15:56:10|1.1981
15:56:11|1.1989
15:56:12|1.1989
15:56:13|1.1995
15:56:15|1.1992
15:56:15|1.1992
15:56:16|1.2
15:56:18|1.2
15:56:18|1.2
15:56:19|1.2
15:56:20|1.2
15:56:21|1.2
15:56:24|1.202
15:56:24|1.2016
15:56:25|1.2015
15:56:27|1.2021
15:56:27|1.1994
15:56:28|1.2008
15:56:29|1.1995
15:56:30|1.1995
15:56:31|1.1995
15:56:32|1.1995
15:56:33|1.1995
15:56:34|1.2001
15:56:36|1.2001
15:56:36|1.2008
15:56:37|1.2008
15:56:38|1.2008
15:56:39|1.1976
15:56:40|1.1954
15:56:41|1.1964
15:56:42|1.1956
15:56:43|1.1963
15:56:44|1.1951
15:56:45|1.1955
15:56:46|1.1972
15:56:47|1.1963
15:56:48|1.1965
15:56:49|1.1959
15:56:50|1.1964
15:56:52|1.1956
15:56:52|1.1952
15:56:53|1.1933
15:56:55|1.189
15:56:56|1.1888
15:56:57|1.1853
15:56:58|1.1837
15:56:59|1.1828
15:57:00|1.182
15:57:01|1.1822
15:57:02|1.1866
15:57:03|1.1899
15:57:05|1.188
15:57:06|1.1869
15:57:07|1.1889
15:57:09|1.1873
15:57:09|1.1873
15:57:11|1.1854
15:57:11|1.1862
15:57:13|1.1868
15:57:13|1.1873
15:57:15|1.1877
15:57:16|1.1876
15:57:17|1.1879
15:57:17|1.1874
15:57:19|1.1862
15:57:20|1.1862
15:57:21|1.1881
15:57:23|1.1904
15:57:23|1.1884
15:57:24|1.1872
15:57:26|1.1876
15:57:27|1.1884
15:57:27|1.1884
15:57:28|1.1877
15:57:29|1.1876
15:57:31|1.187
15:57:31|1.1872
15:57:32|1.1869
15:57:33|1.1871
15:57:35|1.1874
15:57:35|1.1886
15:57:36|1.1877
15:57:37|1.1889
15:57:38|1.1889
15:57:39|1.1898
15:57:41|1.1902
15:57:42|1.19
15:57:42|1.1919
15:57:43|1.1882
15:57:44|1.1874
15:57:45|1.185
15:57:46|1.1852
15:57:47|1.186
15:57:48|1.186
15:57:50|1.185
15:57:50|1.184
15:57:51|1.1848
15:57:52|1.1838
15:57:53|1.1834
15:57:54|1.1815
15:57:55|1.18
15:57:57|1.1771
15:57:58|1.178
15:57:59|1.1785
15:58:00|1.1799
15:58:01|1.1809
15:58:02|1.1852
15:58:04|1.1856
15:58:05|1.1849
15:58:06|1.1849
15:58:07|1.1849
15:58:08|1.1809
15:58:08|1.1833
15:58:10|1.1816
15:58:11|1.1839
15:58:13|1.1842
15:58:13|1.1842
15:58:14|1.1857
15:58:16|1.186
15:58:17|1.1865
15:58:17|1.1854
15:58:18|1.1834
15:58:20|1.1813
15:58:21|1.1801
15:58:22|1.1803
15:58:22|1.182
15:58:23|1.1812
15:58:24|1.184
15:58:26|1.1827
15:58:26|1.1837
15:58:27|1.1834
15:58:28|1.1843
15:58:29|1.184
15:58:31|1.1841
15:58:31|1.1841
15:58:32|1.1856
15:58:34|1.1857
15:58:35|1.1864
15:58:35|1.1822
15:58:37|1.1853
15:58:38|1.1872
15:58:39|1.1883
15:58:40|1.188
15:58:41|1.1881
15:58:42|1.1892
15:58:43|1.1887
15:58:44|1.1894
15:58:45|1.1923
15:58:46|1.1906
15:58:47|1.1923
15:58:48|1.1895
15:58:48|1.1896
15:58:50|1.1895
15:58:51|1.1879
15:58:52|1.1886
15:58:52|1.1886
15:58:53|1.1886
15:58:56|1.1902
15:58:56|1.1902
15:58:58|1.1905
15:58:58|1.1906
15:58:59|1.1901
15:59:00|1.1937
15:59:01|1.1919
15:59:02|1.1923
15:59:04|1.1951
15:59:05|1.195
15:59:06|1.1946
15:59:07|1.1948
15:59:08|1.1968
15:59:09|1.1961
15:59:10|1.1967
15:59:11|1.1991
15:59:12|1.1993
15:59:13|1.1998
15:59:14|1.2
15:59:15|1.2
15:59:16|1.2001
15:59:17|1.1991
15:59:18|1.1986
15:59:19|1.1989
15:59:20|1.1989
15:59:21|1.1993
15:59:22|1.1984
15:59:23|1.1991
15:59:24|1.1988
15:59:25|1.1992
15:59:26|1.1976
15:59:27|1.1979
15:59:28|1.1967
15:59:29|1.1971
15:59:30|1.195
15:59:31|1.1968
15:59:33|1.1985
15:59:34|1.198
15:59:34|1.1979
15:59:35|1.197
15:59:36|1.1977
15:59:38|1.198
15:59:39|1.1979
15:59:40|1.1979
15:59:40|1.1977
15:59:42|1.1991
15:59:42|1.199
15:59:43|1.1974
15:59:44|1.1974
15:59:45|1.1966
15:59:46|1.1911
15:59:47|1.1923
15:59:48|1.1904
15:59:50|1.1883
15:59:51|1.1859
15:59:52|1.1867
15:59:53|1.1864
15:59:54|1.1864
15:59:55|1.1853
15:59:56|1.1862
15:59:56|1.1862
15:59:57|1.1867
15:59:58|1.1864
16:00:01|1.1874
16:00:01|1.187
16:00:02|1.1862
16:00:04|1.1864
16:00:05|1.1841
16:00:06|1.1827
16:00:08|1.1815
16:00:09|1.1816
16:00:10|1.182
16:00:11|1.1815
16:00:12|1.1807
16:00:13|1.1807
16:00:14|1.1806
16:00:15|1.1805
16:00:16|1.18
16:00:17|1.1797
16:00:18|1.1797
16:00:19|1.1797
16:00:20|1.1806
16:00:22|1.1812
16:00:22|1.1834
16:00:23|1.1822
16:00:24|1.1829
16:00:25|1.1859
16:00:26|1.1847
16:00:28|1.1859
16:00:28|1.1859
16:00:29|1.1854
16:00:31|1.1865
16:00:31|1.1845
16:00:32|1.1821
16:00:34|1.1796
16:00:34|1.1781
16:00:35|1.1799
16:00:36|1.1801
16:00:37|1.1811
16:00:38|1.18
16:00:39|1.1792
16:00:40|1.1802
16:00:41|1.1793
16:00:43|1.18
16:00:43|1.1778
16:00:44|1.178
16:00:45|1.1788
16:00:46|1.1787
16:00:47|1.1747
16:00:49|1.1748
16:00:49|1.1757
16:00:50|1.177
16:00:51|1.1677
16:00:52|1.1674
16:00:53|1.1686
16:00:54|1.1673
16:00:55|1.1682
16:00:56|1.1706
16:00:58|1.1713
16:00:58|1.1696
16:00:59|1.1716
16:01:01|1.1693
16:01:01|1.1716
16:01:02|1.1724
16:01:03|1.1713
16:01:05|1.1708
16:01:06|1.171
16:01:07|1.1717
16:01:09|1.1726
16:01:10|1.1716
16:01:12|1.1708
16:01:12|1.1708
16:01:13|1.1703
16:01:15|1.1676
16:01:16|1.1691
16:01:17|1.1688
16:01:19|1.169
16:01:19|1.17
16:01:20|1.1684
16:01:22|1.1694
16:01:23|1.17
16:01:24|1.17
16:01:25|1.1761
16:01:26|1.1777
16:01:26|1.1781
16:01:28|1.1761
16:01:29|1.1766
16:01:30|1.176
16:01:31|1.1766
16:01:32|1.1766
16:01:33|1.1766
16:01:34|1.1766
16:01:35|1.1766
16:01:36|1.1725
16:01:37|1.1717
16:01:37|1.1728
16:01:39|1.1755
16:01:40|1.1746
16:01:41|1.1755
16:01:42|1.1755
16:01:43|1.1758
16:01:44|1.1758
16:01:45|1.1755
16:01:45|1.1755
16:01:47|1.1746
16:01:49|1.1741
16:01:49|1.1756
16:01:50|1.1745
16:01:51|1.1743
16:01:53|1.1743
16:01:53|1.1731
16:01:55|1.1718
16:01:55|1.1714
16:01:56|1.1725
16:01:57|1.1726
16:01:58|1.1708
16:01:59|1.172
16:02:00|1.172
16:02:01|1.1707
16:02:03|1.172
16:02:05|1.1719
16:02:06|1.1719
16:02:06|1.1719
16:02:07|1.172
16:02:09|1.17
16:02:10|1.1695
16:02:12|1.1683
16:02:12|1.1683
16:02:14|1.168
16:02:15|1.1674
16:02:15|1.1674
16:02:17|1.1674
16:02:19|1.1629
16:02:19|1.166
16:02:20|1.16
16:02:21|1.1568
16:02:22|1.1575
16:02:23|1.1561
16:02:24|1.157
16:02:25|1.1581
16:02:26|1.1585
16:02:27|1.1599
16:02:28|1.1641
16:02:29|1.1634
16:02:30|1.163
16:02:32|1.163
16:02:33|1.1634
16:02:34|1.1625
16:02:35|1.1609
16:02:36|1.1615
16:02:37|1.1621
16:02:38|1.1601
16:02:39|1.1621
16:02:40|1.1601
16:02:41|1.1609
16:02:42|1.1609
16:02:43|1.1623
16:02:44|1.1613
16:02:45|1.1632
16:02:46|1.1644
16:02:47|1.168
16:02:49|1.1666
16:02:50|1.167
16:02:51|1.1664
16:02:52|1.1669
16:02:53|1.1667
16:02:53|1.1669
16:02:55|1.1678
16:02:56|1.1672
16:02:56|1.1663
16:02:59|1.1662
16:02:59|1.1663
16:03:00|1.1663
16:03:01|1.1675
16:03:02|1.1671
16:03:03|1.1671
16:03:04|1.1662
16:03:06|1.165
16:03:08|1.1645
16:03:09|1.1645
16:03:10|1.1632
16:03:11|1.1642
16:03:12|1.164
16:03:14|1.164
16:03:14|1.164
16:03:16|1.1662
16:03:18|1.1663
16:03:18|1.166
16:03:20|1.1671
16:03:20|1.1671
16:03:21|1.1678
16:03:23|1.1698
16:03:23|1.1698
16:03:25|1.1683
16:03:26|1.1686
16:03:27|1.1685
16:03:27|1.1683
16:03:29|1.1674
16:03:30|1.1689
16:03:31|1.1699
16:03:32|1.1692
16:03:32|1.17
16:03:34|1.17
16:03:34|1.17
16:03:36|1.1695
16:03:36|1.17
16:03:37|1.17
16:03:40|1.171
16:03:40|1.1727
16:03:42|1.1726
16:03:42|1.1726
16:03:43|1.1712
16:03:44|1.1727
16:03:45|1.1719
16:03:46|1.1741
16:03:47|1.1726
16:03:48|1.1741
16:03:49|1.1739
16:03:51|1.1738
16:03:51|1.1737
16:03:52|1.1747
16:03:53|1.1738
16:03:54|1.173
16:03:55|1.1718
16:03:57|1.1712
16:03:58|1.1709
16:03:58|1.1705
16:03:59|1.1705
16:04:01|1.1706
16:04:02|1.1697
16:04:03|1.1695
16:04:04|1.1714
16:04:06|1.1725
16:04:06|1.1725
16:04:08|1.1712
16:04:09|1.1712
16:04:11|1.1711
16:04:12|1.1715
16:04:12|1.1715
16:04:14|1.1735
16:04:14|1.1741
16:04:15|1.1747
16:04:17|1.1753
16:04:18|1.175
16:04:20|1.1743
16:04:20|1.1745
16:04:21|1.175
16:04:22|1.1753
16:04:23|1.1762
16:04:24|1.1768
16:04:26|1.1768
16:04:27|1.1768
16:04:27|1.1768
16:04:29|1.1768
16:04:30|1.1767
16:04:30|1.1761
16:04:32|1.1754
16:04:33|1.1757
16:04:34|1.1742
16:04:35|1.1694
16:04:35|1.1687
16:04:37|1.1685
16:04:39|1.1676
16:04:40|1.1669
16:04:40|1.1669
16:04:41|1.1657
16:04:42|1.1657
16:04:43|1.1666
16:04:44|1.1697
16:04:45|1.1693
16:04:46|1.1693
16:04:47|1.1681
16:04:48|1.1681
16:04:49|1.1694
16:04:50|1.17
16:04:52|1.169
16:04:53|1.169
16:04:54|1.169
16:04:55|1.169
16:04:56|1.1691
16:04:57|1.1695
16:04:57|1.1694
16:04:59|1.1733
16:04:59|1.1728
16:05:01|1.1716
16:05:02|1.1719
16:05:03|1.1734
16:05:04|1.1726
16:05:05|1.1725
16:05:07|1.173
16:05:07|1.1726
16:05:09|1.1734
16:05:11|1.1734
16:05:11|1.1732
16:05:13|1.1734
16:05:14|1.1734
16:05:15|1.1734
16:05:16|1.1734
16:05:17|1.1742
16:05:18|1.1752
16:05:19|1.1752
16:05:20|1.1763
16:05:21|1.1769
16:05:22|1.1777
16:05:24|1.178
16:05:24|1.18
16:05:25|1.18
16:05:26|1.18
16:05:28|1.18
16:05:29|1.18
16:05:30|1.1815
16:05:32|1.18
16:05:33|1.1806
16:05:33|1.1806
16:05:34|1.1809
16:05:36|1.1811
16:05:36|1.1809
16:05:37|1.181
16:05:39|1.1806
16:05:39|1.1807
16:05:41|1.1806
16:05:41|1.181
16:05:43|1.1806
16:05:44|1.181
16:05:45|1.181
16:05:46|1.1822
16:05:47|1.1819
16:05:49|1.1821
16:05:49|1.1812
16:05:51|1.1811
16:05:51|1.1798
16:05:52|1.1752
16:05:54|1.1747
16:05:55|1.174
16:05:56|1.1732
16:05:57|1.1739
16:05:58|1.174
16:05:59|1.174
16:06:00|1.1745
16:06:02|1.1751
16:06:03|1.1753
16:06:04|1.1757
16:06:04|1.1757
16:06:05|1.1775
16:06:06|1.1776
16:06:07|1.1764
16:06:08|1.1776
16:06:10|1.1797
16:06:11|1.1782
16:06:12|1.1783
16:06:14|1.1771
16:06:15|1.1773
16:06:16|1.1764
16:06:17|1.1754
16:06:19|1.1744
16:06:19|1.172
16:06:21|1.1718
16:06:21|1.1708
16:06:23|1.1702
16:06:24|1.1702
16:06:25|1.17
16:06:26|1.1704
16:06:27|1.17
16:06:28|1.1702
16:06:29|1.1695
16:06:30|1.1693
16:06:32|1.1681
16:06:32|1.1666
16:06:33|1.1668
16:06:35|1.1663
16:06:36|1.1655
16:06:37|1.166
16:06:38|1.166
16:06:39|1.1657
16:06:40|1.1657
16:06:41|1.1667
16:06:42|1.165
16:06:43|1.1648
16:06:44|1.1643
16:06:45|1.1654
16:06:46|1.1647
16:06:47|1.1631
16:06:48|1.1625
16:06:49|1.16
16:06:50|1.1598
16:06:51|1.1587
16:06:52|1.1594
16:06:53|1.16
16:06:54|1.1603
16:06:55|1.1606
16:06:56|1.1606
16:06:57|1.1616
16:06:58|1.162
16:06:59|1.1614
16:07:00|1.1617
16:07:01|1.161
16:07:02|1.1605
16:07:04|1.1602
16:07:05|1.1615
16:07:05|1.1605
16:07:07|1.1614
16:07:08|1.1616
16:07:09|1.1606
16:07:10|1.1605
16:07:11|1.1625
16:07:12|1.1626
16:07:14|1.1624
16:07:15|1.1625
16:07:16|1.1625
16:07:17|1.1624
16:07:18|1.1619
16:07:19|1.1626
16:07:20|1.1627
16:07:21|1.1615
16:07:23|1.1608
16:07:24|1.1619
16:07:24|1.1609
16:07:26|1.1619
16:07:27|1.1606
16:07:29|1.1614
16:07:29|1.1614
16:07:31|1.1617
16:07:32|1.1617
16:07:33|1.1619
16:07:34|1.1619
16:07:35|1.1616
16:07:36|1.1616
16:07:38|1.1614
16:07:38|1.1618
16:07:39|1.1625
16:07:40|1.1614
16:07:41|1.1605
16:07:43|1.1612
16:07:43|1.1611
16:07:44|1.16
16:07:46|1.1602
16:07:47|1.1602
16:07:48|1.1612
16:07:49|1.1611
16:07:50|1.16
16:07:51|1.1606
16:07:52|1.1608
16:07:53|1.1602
16:07:54|1.1606
16:07:55|1.1606
16:07:56|1.1606
16:07:57|1.1606
16:07:58|1.16
16:07:59|1.16
16:08:00|1.16
16:08:01|1.1606
16:08:02|1.16
16:08:03|1.1608
16:08:04|1.1611
16:08:05|1.1606
16:08:06|1.1606
16:08:07|1.1601
16:08:08|1.1605
16:08:10|1.1605
16:08:12|1.1605
16:08:13|1.1605
16:08:15|1.16
16:08:16|1.1607
16:08:18|1.1604
16:08:18|1.16
16:08:21|1.1601
16:08:22|1.16
16:08:23|1.1601
16:08:25|1.1601
16:08:26|1.16
16:08:26|1.1599
16:08:27|1.1596
16:08:28|1.1594
16:08:29|1.1608
16:08:31|1.1607
16:08:31|1.161
16:08:32|1.1609
16:08:33|1.1609
16:08:34|1.1607
16:08:35|1.16
16:08:36|1.16
16:08:37|1.1612
16:08:38|1.1617
16:08:39|1.1607
16:08:41|1.1618
16:08:41|1.1644
16:08:42|1.1644
16:08:44|1.1668
16:08:44|1.1706
16:08:45|1.1674
16:08:46|1.168
16:08:47|1.1656
16:08:48|1.1616
16:08:49|1.1629
16:08:50|1.1631
16:08:51|1.1626
16:08:52|1.162
16:08:53|1.1629
16:08:55|1.1632
16:08:56|1.165
16:08:57|1.1639
16:08:58|1.1641
16:08:59|1.1641
16:09:00|1.1641
16:09:01|1.165
16:09:03|1.1639
16:09:03|1.1628
16:09:05|1.1632
16:09:05|1.1627
16:09:07|1.1624
16:09:08|1.1624
16:09:10|1.1644
16:09:11|1.1647
16:09:12|1.1646
16:09:12|1.1647
16:09:13|1.162
16:09:15|1.1625
16:09:16|1.1637
16:09:16|1.164
16:09:18|1.1647
16:09:19|1.1664
16:09:20|1.1681
16:09:21|1.1687
16:09:22|1.1686
16:09:23|1.1686
16:09:25|1.1723
16:09:25|1.1727
16:09:27|1.174
16:09:27|1.1735
16:09:29|1.1695
16:09:29|1.1696
16:09:30|1.1648
16:09:31|1.1661
16:09:32|1.1661
16:09:33|1.1655
16:09:35|1.1642
16:09:36|1.166
16:09:37|1.1664
16:09:37|1.1674
16:09:40|1.1674
16:09:41|1.1691
16:09:42|1.1601
16:09:43|1.16
16:09:44|1.1603
16:09:45|1.1607
16:09:46|1.1606
16:09:47|1.16
16:09:48|1.1609
16:09:49|1.16
16:09:50|1.16
16:09:51|1.1583
16:09:52|1.1586
16:09:53|1.1587
16:09:54|1.1569
16:09:55|1.1571
16:09:56|1.157
16:09:57|1.1577
16:09:58|1.1561
16:09:59|1.157
16:10:00|1.1566
16:10:01|1.1552
16:10:02|1.155
16:10:04|1.1551
16:10:05|1.1548
16:10:05|1.1503
16:10:06|1.15
16:10:07|1.1527
16:10:08|1.1524
16:10:10|1.151
16:10:11|1.1518
16:10:13|1.151
16:10:14|1.1504
16:10:15|1.1516
16:10:16|1.1522
16:10:18|1.1528
16:10:18|1.1514
16:10:19|1.1526
16:10:21|1.1521
16:10:22|1.1519
16:10:24|1.1521
16:10:24|1.1521
16:10:25|1.1521
16:10:26|1.1532
16:10:27|1.1552
16:10:28|1.1556
16:10:30|1.155
16:10:31|1.1555
16:10:32|1.1553
16:10:33|1.1553
16:10:34|1.1561
16:10:35|1.1561
16:10:36|1.1551
16:10:37|1.1553
16:10:38|1.1542
16:10:39|1.1539
16:10:40|1.1555
16:10:41|1.1523
16:10:42|1.1541
16:10:43|1.1529
16:10:44|1.1522
16:10:46|1.1541
16:10:46|1.1537
16:10:47|1.1537
16:10:48|1.1546
16:10:49|1.1551
16:10:51|1.156
16:10:51|1.1561
16:10:53|1.1597
16:10:54|1.1585
16:10:54|1.1587
16:10:56|1.1602
16:10:56|1.1614
16:10:57|1.1617
16:10:58|1.161
16:10:59|1.1623
16:11:01|1.1641
16:11:02|1.163
16:11:02|1.1635
16:11:03|1.1628
16:11:05|1.163
16:11:06|1.1648
16:11:07|1.1653
16:11:08|1.1642
16:11:09|1.165
16:11:10|1.1651
16:11:11|1.1674
16:11:13|1.1697
16:11:14|1.1699
16:11:16|1.1688
16:11:16|1.1681
16:11:18|1.1693
16:11:20|1.1692
16:11:20|1.1689
16:11:22|1.1689
16:11:23|1.1683
16:11:24|1.1663
16:11:25|1.1676
16:11:26|1.1665
16:11:28|1.166
16:11:28|1.166
16:11:29|1.1674
16:11:31|1.1688
16:11:32|1.168
16:11:33|1.1725
16:11:33|1.1718
16:11:35|1.1722
16:11:35|1.1741
16:11:37|1.1721
16:11:38|1.1742
16:11:39|1.1742
16:11:40|1.1739
16:11:42|1.1741
16:11:43|1.1728
16:11:44|1.1734
16:11:44|1.1721
16:11:45|1.1714
16:11:46|1.1731
16:11:48|1.1728
16:11:48|1.1724
16:11:50|1.1716
16:11:50|1.1711
16:11:51|1.1707
16:11:53|1.1715
16:11:54|1.1715
16:11:54|1.1709
16:11:56|1.1716
16:11:56|1.171
16:11:58|1.1716
16:11:59|1.1715
16:11:59|1.1707
16:12:00|1.1707
16:12:01|1.171
16:12:02|1.171
16:12:03|1.1703
16:12:04|1.1703
16:12:05|1.1699
16:12:07|1.1704
16:12:08|1.1692
16:12:09|1.1698
16:12:10|1.1698
16:12:11|1.17
16:12:12|1.1691
16:12:14|1.17
16:12:16|1.1698
16:12:16|1.1694
16:12:17|1.1699
16:12:19|1.1694
16:12:20|1.1694
16:12:21|1.1694
16:12:23|1.17
16:12:23|1.17
16:12:24|1.1701
16:12:25|1.1701
16:12:26|1.17
16:12:27|1.1694
16:12:28|1.1694
16:12:30|1.1693
16:12:30|1.17
16:12:31|1.1693
16:12:33|1.1695
16:12:33|1.1696
16:12:35|1.1697
16:12:36|1.17
16:12:37|1.1726
16:12:38|1.1747
16:12:40|1.1751
16:12:40|1.1755
16:12:41|1.1758
16:12:43|1.1767
16:12:45|1.1758
16:12:45|1.1759
16:12:47|1.1759
16:12:47|1.1765
16:12:48|1.1769
16:12:49|1.1747
16:12:50|1.1739
16:12:51|1.1728
16:12:52|1.1712
16:12:53|1.171
16:12:54|1.171
16:12:55|1.171
16:12:56|1.1709
16:12:57|1.1708
16:12:58|1.1708
16:12:59|1.17
16:13:00|1.17
16:13:01|1.1709
16:13:02|1.1709
16:13:03|1.171
16:13:04|1.171
16:13:05|1.1714
16:13:07|1.1722
16:13:07|1.1724
16:13:08|1.1724
16:13:10|1.1713
16:13:11|1.1722
16:13:12|1.1732
16:13:13|1.1732
16:13:14|1.1739
16:13:14|1.1744
16:13:16|1.175
16:13:17|1.175
16:13:18|1.1747
16:13:19|1.1742
16:13:20|1.1757
16:13:22|1.1745
16:13:23|1.1732
16:13:25|1.1731
16:13:25|1.1731
16:13:26|1.1732
16:13:27|1.1723
16:13:29|1.1732
16:13:30|1.1736
16:13:31|1.1742
16:13:32|1.1734
16:13:33|1.1745
16:13:34|1.1761
16:13:35|1.1754
16:13:36|1.1769
16:13:37|1.1777
16:13:39|1.1772
16:13:39|1.1774
16:13:41|1.1769
16:13:42|1.1767
16:13:42|1.1767
16:13:43|1.1788
16:13:44|1.178
16:13:45|1.1781
16:13:46|1.1788
16:13:48|1.1789
16:13:48|1.1782
16:13:49|1.1781
16:13:50|1.1786
16:13:51|1.1785
16:13:53|1.178
16:13:53|1.1777
16:13:54|1.1776
16:13:56|1.1777
16:13:57|1.1776
16:13:59|1.1764
16:14:00|1.1764
16:14:01|1.18
16:14:03|1.178
16:14:03|1.1787
16:14:04|1.181
16:14:05|1.1811
16:14:06|1.1809
16:14:07|1.1809
16:14:08|1.182
16:14:10|1.1829
16:14:11|1.185
16:14:13|1.1842
16:14:14|1.188
16:14:15|1.1869
16:14:16|1.1882
16:14:17|1.1882
16:14:18|1.1881
16:14:19|1.1889
16:14:21|1.189
16:14:22|1.1891
16:14:23|1.1885
16:14:23|1.1891
16:14:25|1.1891
16:14:25|1.1891
16:14:27|1.1886
16:14:28|1.1895
16:14:29|1.1882
16:14:31|1.189
16:14:32|1.189
16:14:32|1.19
16:14:34|1.1899
16:14:34|1.1899
16:14:35|1.19
16:14:36|1.1895
16:14:37|1.19
16:14:39|1.1897
16:14:40|1.189
16:14:40|1.1901
16:14:41|1.1899
16:14:42|1.1891
16:14:43|1.1898
16:14:44|1.1902
16:14:45|1.1913
16:14:46|1.1909
16:14:47|1.1912
16:14:48|1.19
16:14:49|1.19
16:14:50|1.1908
16:14:51|1.1895
16:14:52|1.1901
16:14:53|1.1912
16:14:54|1.1921
16:14:55|1.1921
16:14:56|1.1923
16:14:57|1.1929
16:14:58|1.194
16:14:59|1.1942
16:15:00|1.195
16:15:01|1.1945
16:15:02|1.1953
16:15:04|1.1961
16:15:04|1.197
16:15:07|1.1988
16:15:07|1.1977
16:15:09|1.1977
16:15:10|1.1993
16:15:11|1.1981
16:15:12|1.1984
16:15:13|1.1982
16:15:14|1.1984
16:15:15|1.196
16:15:16|1.1961
16:15:17|1.1953
16:15:19|1.1954
16:15:19|1.2005
16:15:20|1.1997
16:15:22|1.2002
16:15:22|1.2002
16:15:24|1.1998
16:15:25|1.1999
16:15:26|1.1977
16:15:27|1.1983
16:15:28|1.199
16:15:30|1.199
16:15:31|1.1984
16:15:32|1.1996
16:15:33|1.1988
16:15:34|1.1997
16:15:35|1.2012
16:15:36|1.2007
16:15:38|1.201
16:15:38|1.2031
16:15:39|1.2033
16:15:40|1.2017
16:15:41|1.2029
16:15:42|1.203
16:15:43|1.2041
16:15:45|1.2051
16:15:46|1.2051
16:15:47|1.2049
16:15:48|1.2029
16:15:48|1.2011
16:15:49|1.2007
16:15:50|1.2
16:15:52|1.2007
16:15:52|1.2007
16:15:54|1.2007
16:15:55|1.2008
16:15:55|1.2007
16:15:56|1.2007
16:15:58|1.2008
16:15:58|1.2
16:16:00|1.1996
16:16:01|1.2003
16:16:02|1.2005
16:16:03|1.201
16:16:04|1.2
16:16:05|1.2001
16:16:06|1.2008
16:16:06|1.2
16:16:08|1.2011
16:16:08|1.2021
16:16:10|1.2024
16:16:11|1.2024
16:16:12|1.2024
16:16:13|1.2028
16:16:13|1.203
16:16:15|1.2035
16:16:16|1.2035
16:16:18|1.2034
16:16:19|1.2035
16:16:20|1.2028
16:16:21|1.2037
16:16:22|1.2034
16:16:23|1.2035
16:16:24|1.2035
16:16:26|1.2036
16:16:27|1.2024
16:16:28|1.2014
16:16:29|1.2001
16:16:30|1.2
16:16:31|1.1993
16:16:32|1.1967
16:16:33|1.1822
16:16:35|1.1727
16:16:36|1.1754
16:16:37|1.1747
16:16:38|1.1836
16:16:40|1.1825
16:16:41|1.179
16:16:41|1.1788
16:16:42|1.1797
16:16:44|1.1789
16:16:45|1.1822
16:16:46|1.1821
16:16:47|1.1823
16:16:48|1.1842
16:16:49|1.1866
16:16:50|1.1859
16:16:51|1.1847
16:16:51|1.1882
16:16:53|1.1871
16:16:54|1.1873
16:16:55|1.1899
16:16:56|1.1919
16:16:57|1.1923
16:16:58|1.1937
16:16:59|1.1947
16:17:00|1.1933
16:17:01|1.1919
16:17:02|1.1915
16:17:03|1.1867
16:17:04|1.1862
16:17:05|1.1876
16:17:06|1.1876
16:17:08|1.1863
16:17:09|1.1873
16:17:10|1.1875
16:17:11|1.1898
16:17:11|1.1897
16:17:12|1.1912
16:17:13|1.1912
16:17:14|1.1911
16:17:15|1.1911
16:17:16|1.1911
16:17:18|1.1933
16:17:19|1.1911
16:17:19|1.1894
16:17:21|1.1906
16:17:21|1.1895
16:17:22|1.1903
16:17:24|1.1903
16:17:25|1.1933
16:17:26|1.1931
16:17:28|1.195
16:17:29|1.1939
16:17:30|1.1905
16:17:31|1.1892
16:17:32|1.191
16:17:33|1.1892
16:17:34|1.1887
16:17:35|1.1874
16:17:36|1.1873
16:17:37|1.1875
16:17:38|1.1873
16:17:39|1.1872
16:17:40|1.1878
16:17:42|1.1879
16:17:44|1.1879
16:17:44|1.1882
16:17:45|1.1883
16:17:46|1.1883
16:17:47|1.1882
16:17:48|1.1894
16:17:49|1.1882
16:17:51|1.1888
16:17:52|1.1885
16:17:53|1.1885
16:17:54|1.1887
16:17:55|1.1896
16:17:56|1.1897
16:17:57|1.1897
16:17:58|1.1897
16:17:59|1.1896
16:18:00|1.1897
16:18:01|1.1897
16:18:02|1.1895
16:18:04|1.1896
16:18:04|1.1895
16:18:05|1.1891
16:18:06|1.1889
16:18:08|1.1896
16:18:09|1.1895
16:18:09|1.189
16:18:11|1.1887
16:18:12|1.1887
16:18:13|1.1888
16:18:14|1.1894
16:18:15|1.1889
16:18:16|1.1876
16:18:17|1.1866
16:18:18|1.188
16:18:20|1.189
16:18:22|1.1877
16:18:22|1.1877
16:18:23|1.1882
16:18:24|1.1882
16:18:25|1.1882
16:18:26|1.1876
16:18:27|1.1882
16:18:28|1.1896
16:18:29|1.1896
16:18:30|1.19
16:18:31|1.19
16:18:32|1.1904
16:18:33|1.1904
16:18:34|1.1896
16:18:36|1.1918
16:18:37|1.195
16:18:38|1.1957
16:18:39|1.1922
16:18:40|1.1933
16:18:41|1.1945
16:18:42|1.1955
16:18:43|1.1943
16:18:44|1.1943
16:18:46|1.1952
16:18:47|1.1947
16:18:48|1.1943
16:18:49|1.1951
16:18:50|1.1969
16:18:50|1.1969
16:18:52|1.1994
16:18:52|1.1999
16:18:54|1.1989
16:18:55|1.2
16:18:56|1.2
16:18:57|1.2
16:18:58|1.2
16:18:58|1.2
16:19:00|1.2028
16:19:01|1.2014
16:19:02|1.2011
16:19:03|1.201
16:19:04|1.2035
16:19:05|1.203
16:19:05|1.2031
16:19:07|1.2013
16:19:08|1.202
16:19:08|1.2022
16:19:10|1.202
16:19:11|1.2008
16:19:12|1.2008
16:19:13|1.2008
16:19:14|1.2
16:19:16|1.2012
16:19:17|1.202
16:19:18|1.2016
16:19:19|1.2014
16:19:20|1.2016
16:19:20|1.2016
16:19:23|1.2013
16:19:23|1.2013
16:19:24|1.2004
16:19:25|1.2016
16:19:27|1.2013
16:19:28|1.2013
16:19:29|1.2013
16:19:30|1.2013
16:19:31|1.2003
16:19:33|1.2
16:19:33|1.2
16:19:34|1.2
16:19:35|1.2
16:19:36|1.201
16:19:37|1.2005
16:19:38|1.2009
16:19:39|1.2009
16:19:40|1.201
16:19:41|1.201
16:19:43|1.2004
16:19:44|1.2009
16:19:45|1.2004
16:19:47|1.2009
16:19:47|1.2007
16:19:48|1.2009
16:19:50|1.201
16:19:51|1.201
16:19:52|1.2
16:19:53|1.2
16:19:54|1.1971
16:19:55|1.1971
16:19:56|1.1964
16:19:56|1.1955
16:19:58|1.1957
16:19:59|1.1954
16:19:59|1.1957
16:20:01|1.1949
16:20:02|1.195
16:20:03|1.195
16:20:04|1.195
16:20:06|1.1936
16:20:06|1.1936
16:20:07|1.1935
16:20:09|1.1935
16:20:10|1.1935
16:20:11|1.1936
16:20:12|1.1936
16:20:13|1.1937
16:20:14|1.1943
16:20:15|1.1933
16:20:16|1.1934
16:20:17|1.1941
16:20:18|1.1941
16:20:19|1.1934
16:20:20|1.1933
16:20:21|1.1934
16:20:23|1.1936
16:20:23|1.1933
16:20:26|1.1918
16:20:26|1.19
16:20:28|1.1887
16:20:29|1.1868
16:20:30|1.1867
16:20:31|1.1881
16:20:32|1.1896
16:20:33|1.1896
16:20:34|1.1934
16:20:35|1.1985
16:20:35|1.1971
16:20:37|1.1971
16:20:38|1.1984
16:20:39|1.1993
16:20:40|1.1998
16:20:41|1.1993
16:20:42|1.1988
16:20:43|1.1993
16:20:44|1.1999
16:20:45|1.1977
16:20:46|1.1978
16:20:47|1.1978
16:20:48|1.1949
16:20:48|1.1944
16:20:51|1.1948
16:20:51|1.1921
16:20:52|1.192
16:20:53|1.1917
16:20:54|1.1917
16:20:55|1.1915
16:20:56|1.1904
16:20:58|1.192
16:21:00|1.1927
16:21:01|1.1929
16:21:02|1.1922
16:21:03|1.1888
16:21:04|1.1887
16:21:05|1.1806
16:21:06|1.1806
16:21:07|1.1812
16:21:08|1.1829
16:21:09|1.1816
16:21:10|1.1829
16:21:11|1.1819
16:21:12|1.1828
16:21:13|1.1828
16:21:14|1.1828
16:21:15|1.1828
16:21:16|1.185
16:21:16|1.1869
16:21:17|1.1891
16:21:19|1.1891
16:21:20|1.1887
16:21:21|1.1876
16:21:22|1.188
16:21:23|1.1865
16:21:23|1.1873
16:21:24|1.1853
16:21:26|1.1857
16:21:28|1.1848
16:21:28|1.1848
16:21:29|1.1837
16:21:31|1.1853
16:21:32|1.1855
16:21:34|1.1853
16:21:35|1.187
16:21:35|1.1877
16:21:37|1.1879
16:21:37|1.188
16:21:39|1.1879
16:21:40|1.1863
16:21:41|1.1867
16:21:41|1.1862
16:21:42|1.1861
16:21:44|1.1865
16:21:46|1.1854
16:21:46|1.1864
16:21:48|1.185
16:21:48|1.1851
16:21:49|1.1853
16:21:51|1.1853
16:21:51|1.1853
16:21:52|1.1854
16:21:53|1.1839
16:21:55|1.1849
16:21:56|1.1849
16:21:57|1.1848
16:21:58|1.1855
16:21:59|1.1861
16:22:00|1.1865
16:22:01|1.1865
16:22:02|1.1844
16:22:03|1.1849
16:22:04|1.1848
16:22:05|1.1839
16:22:07|1.1834
16:22:08|1.1849
16:22:09|1.1849
16:22:10|1.1825
16:22:11|1.1829
16:22:12|1.1823
16:22:13|1.1826
16:22:14|1.1811
16:22:15|1.18
16:22:16|1.178
16:22:17|1.178
16:22:18|1.178
16:22:19|1.178
16:22:20|1.178
16:22:21|1.1782
16:22:23|1.1788
16:22:23|1.1788
16:22:24|1.1786
16:22:25|1.178
16:22:26|1.178
16:22:28|1.1787
16:22:28|1.1787
16:22:30|1.1786
16:22:31|1.178
16:22:31|1.178
16:22:32|1.178
16:22:33|1.1782
16:22:35|1.1769
16:22:35|1.177
16:22:37|1.1779
16:22:38|1.1766
16:22:39|1.1761
16:22:40|1.1757
16:22:41|1.177
16:22:42|1.1771
16:22:43|1.1777
16:22:44|1.1771
16:22:45|1.1777
16:22:46|1.1721
16:22:47|1.1728
16:22:48|1.1725
16:22:49|1.1721
16:22:50|1.171
16:22:51|1.1709
16:22:52|1.1701
16:22:53|1.17
16:22:54|1.1713
16:22:55|1.1705
16:22:56|1.1709
16:22:57|1.1713
16:22:58|1.1713
16:22:59|1.1705
16:23:00|1.1699
16:23:01|1.1694
16:23:03|1.1699
16:23:04|1.1688
16:23:05|1.1693
16:23:07|1.1692
16:23:07|1.1692
16:23:08|1.1693
16:23:10|1.1693
16:23:10|1.1693
16:23:11|1.1695
16:23:12|1.17
16:23:13|1.1718
16:23:14|1.1736
16:23:15|1.1766
16:23:16|1.1759
16:23:17|1.174
16:23:18|1.1713
16:23:19|1.1681
16:23:20|1.1714
16:23:22|1.1705
16:23:23|1.17
16:23:24|1.1715
16:23:25|1.1715
16:23:26|1.1717
16:23:27|1.1717
16:23:28|1.1717
16:23:29|1.1753
16:23:31|1.1752
16:23:32|1.1722
16:23:33|1.1724
16:23:34|1.1729
16:23:36|1.1721
16:23:37|1.1724
16:23:38|1.173
16:23:39|1.173
16:23:40|1.173
16:23:42|1.1754
16:23:43|1.1754
16:23:44|1.1754
16:23:45|1.1754
16:23:45|1.1754
16:23:47|1.1754
16:23:47|1.1754
16:23:49|1.1754
16:23:50|1.1737
16:23:51|1.173
16:23:51|1.1725
16:23:52|1.1718
16:23:54|1.171
16:23:55|1.1713
16:23:55|1.172
16:23:56|1.1716
16:23:57|1.1704
16:23:58|1.1716
16:24:00|1.1716
16:24:01|1.1714
16:24:02|1.1702
16:24:02|1.1705
16:24:04|1.1714
16:24:05|1.1705
16:24:06|1.1705
16:24:08|1.1707
16:24:09|1.1735
16:24:10|1.1735
16:24:11|1.1718
16:24:12|1.1724
16:24:13|1.1717
16:24:14|1.1713
16:24:15|1.1709
16:24:16|1.1707
16:24:17|1.1717
16:24:18|1.1717
16:24:19|1.1716
16:24:20|1.1711
16:24:22|1.1721
16:24:22|1.1729
16:24:25|1.1729
16:24:25|1.1729
16:24:26|1.1729
16:24:27|1.1729
16:24:28|1.1729
16:24:29|1.173
16:24:31|1.1729
16:24:32|1.1752
16:24:34|1.1754
16:24:35|1.1754
16:24:36|1.1775
16:24:37|1.1779
16:24:37|1.1787
16:24:39|1.1795
16:24:40|1.1797
16:24:41|1.1799
16:24:42|1.1799
16:24:43|1.1791
16:24:44|1.1798
16:24:45|1.1787
16:24:46|1.1788
16:24:47|1.1791
16:24:48|1.1792
16:24:49|1.1792
16:24:50|1.1796
16:24:51|1.1795
16:24:52|1.1799
16:24:53|1.18
16:24:54|1.1799
16:24:55|1.18
16:24:56|1.1812
16:24:57|1.1803
16:24:58|1.1801
16:24:59|1.1801
16:25:00|1.1803
16:25:01|1.181
16:25:02|1.1815
16:25:03|1.1813
16:25:04|1.1806
16:25:05|1.1816
16:25:06|1.1806
16:25:07|1.1816
16:25:09|1.1812
16:25:09|1.1812
16:25:11|1.1821
16:25:12|1.1821
16:25:13|1.1819
16:25:13|1.1829
16:25:14|1.1834
16:25:16|1.1859
16:25:17|1.1877
16:25:18|1.186
16:25:19|1.1857
16:25:20|1.1871
16:25:21|1.188
16:25:22|1.1882
16:25:23|1.1883
16:25:24|1.1868
16:25:26|1.1872
16:25:27|1.186
16:25:29|1.1857
16:25:30|1.1859
16:25:31|1.1859
16:25:32|1.1862
16:25:33|1.1862
16:25:34|1.1862
16:25:35|1.1858
16:25:37|1.1842
16:25:37|1.1842
16:25:38|1.1851
16:25:40|1.1841
16:25:40|1.1841
16:25:42|1.1854
16:25:43|1.188
16:25:44|1.1873
16:25:45|1.1873
16:25:46|1.1871
16:25:47|1.1863
16:25:48|1.1871
16:25:49|1.1871
16:25:50|1.1871
16:25:51|1.1871
16:25:52|1.1881
16:25:53|1.1884
16:25:54|1.1877
16:25:55|1.1886
16:25:56|1.1875
16:25:57|1.1877
16:25:58|1.1885
16:25:59|1.1895
16:26:00|1.19
16:26:01|1.1896
16:26:02|1.1885
16:26:03|1.1885
16:26:04|1.1905
16:26:06|1.191
16:26:08|1.1913
16:26:09|1.1921
16:26:11|1.1923
16:26:11|1.1923
16:26:12|1.1949
16:26:13|1.1963
16:26:15|1.1964
16:26:15|1.1964
16:26:16|1.1964
16:26:17|1.1964
16:26:19|1.1963
16:26:19|1.1967
16:26:20|1.198
16:26:21|1.1988
16:26:22|1.1997
16:26:23|1.1987
16:26:24|1.1976
16:26:25|1.1979
16:26:26|1.198
16:26:27|1.1979
16:26:29|1.1975
16:26:30|1.1974
16:26:32|1.1975
16:26:33|1.1975
16:26:33|1.1964
16:26:35|1.1937
16:26:36|1.1937
16:26:37|1.1929
16:26:38|1.1943
16:26:39|1.1955
16:26:40|1.1949
16:26:41|1.1943
16:26:42|1.1944
16:26:43|1.1943
16:26:44|1.1962
16:26:45|1.197
16:26:46|1.1953
16:26:47|1.1953
16:26:49|1.1971
16:26:50|1.1958
16:26:50|1.1973
16:26:51|1.1969
16:26:53|1.1958
16:26:55|1.1972
16:26:56|1.1972
16:26:57|1.1976
16:26:59|1.1976
16:27:00|1.1968
16:27:01|1.197
16:27:02|1.1965
16:27:03|1.1972
16:27:05|1.1964
16:27:06|1.1971
16:27:06|1.1965
16:27:08|1.1972
16:27:09|1.1967
16:27:10|1.1967
16:27:10|1.1967
16:27:11|1.1971
16:27:12|1.1969
16:27:13|1.1969
16:27:15|1.1975
16:27:16|1.1969
16:27:17|1.1969
16:27:18|1.1972
16:27:19|1.1973
16:27:20|1.1962
16:27:21|1.1958
16:27:22|1.1934
16:27:23|1.1942
16:27:24|1.194
16:27:25|1.1962
16:27:26|1.1979
16:27:28|1.1988
16:27:29|1.197
16:27:30|1.197
16:27:31|1.1988
16:27:32|1.1998
16:27:33|1.2
16:27:34|1.2
16:27:36|1.2
16:27:37|1.2
16:27:38|1.1988
16:27:40|1.1954
16:27:40|1.1969
16:27:42|1.1961
16:27:42|1.1969
16:27:43|1.1969
16:27:45|1.1971
16:27:46|1.1973
16:27:46|1.1969
16:27:47|1.1969
16:27:48|1.1969
16:27:50|1.1969
16:27:50|1.1973
16:27:51|1.1966
16:27:52|1.1981
16:27:54|1.198
16:27:55|1.1985
16:27:56|1.1985
16:27:57|1.1986
16:27:58|1.1982
16:27:59|1.1971
16:28:00|1.1964
16:28:02|1.1968
16:28:02|1.1968
16:28:04|1.1968
16:28:04|1.1968
16:28:06|1.1979
16:28:07|1.1964
16:28:07|1.195
16:28:09|1.195
16:28:10|1.1941
16:28:11|1.1945
16:28:12|1.1951
16:28:13|1.194
16:28:14|1.1949
16:28:15|1.195
16:28:16|1.1937
16:28:17|1.1923
16:28:19|1.1924
16:28:19|1.1924
16:28:20|1.1925
16:28:22|1.1915
16:28:22|1.1915
16:28:24|1.192
16:28:24|1.1923
16:28:25|1.1923
16:28:26|1.192
16:28:27|1.1924
16:28:29|1.1922
16:28:31|1.192
16:28:31|1.192
16:28:32|1.192
16:28:33|1.1919
16:28:35|1.1911
16:28:36|1.1915
16:28:36|1.191
16:28:38|1.191
16:28:38|1.1911
16:28:39|1.1916
16:28:41|1.191
16:28:42|1.1912
16:28:43|1.1908
16:28:45|1.1885
16:28:45|1.189
16:28:46|1.1885
16:28:48|1.1887
16:28:49|1.1887
16:28:50|1.1884
16:28:51|1.1884
16:28:52|1.1877
16:28:52|1.1877
16:28:54|1.1877
16:28:55|1.1868
16:28:56|1.1874
16:28:57|1.1859
16:28:57|1.1859
16:28:59|1.1859
16:28:59|1.1859
16:29:01|1.186
16:29:02|1.186
16:29:03|1.186
16:29:05|1.186
16:29:06|1.1852
16:29:06|1.1852
16:29:07|1.1859
16:29:08|1.186
16:29:09|1.186
16:29:10|1.1855
16:29:11|1.1863
16:29:12|1.1873
16:29:14|1.187
16:29:15|1.1875
16:29:15|1.1876
16:29:17|1.1861
16:29:17|1.1875
16:29:18|1.1876
16:29:19|1.188
16:29:20|1.188
16:29:21|1.1885
16:29:22|1.1885
16:29:23|1.1887
16:29:25|1.1886
16:29:26|1.188
16:29:27|1.1885
16:29:28|1.1883
16:29:29|1.1885
16:29:30|1.1885
16:29:31|1.1885
16:29:32|1.19
16:29:34|1.1901
16:29:34|1.1902
16:29:36|1.1936
16:29:37|1.194
16:29:39|1.1949
16:29:40|1.196
16:29:41|1.1946
16:29:41|1.1972
16:29:42|1.1999
16:29:44|1.1989
16:29:44|1.199
16:29:45|1.1983
16:29:48|1.1973
16:29:49|1.1984
16:29:49|1.1984
16:29:50|1.1984
16:29:51|1.1993
16:29:52|1.2
16:29:53|1.2015
16:29:54|1.2028
16:29:55|1.2027
16:29:57|1.2017
16:29:58|1.2018
16:29:59|1.2005
16:30:00|1.1993
16:30:01|1.1999
16:30:01|1.1989
16:30:04|1.2002
16:30:04|1.2
16:30:06|1.2009
16:30:07|1.2025
16:30:08|1.2019
16:30:09|1.2031
16:30:10|1.2021
16:30:11|1.2031
16:30:12|1.2029
16:30:13|1.2026
16:30:14|1.2032
16:30:15|1.203
16:30:16|1.2041
16:30:17|1.2043
16:30:18|1.2035
16:30:19|1.2031
16:30:20|1.2041
16:30:20|1.2036
16:30:22|1.2036
16:30:23|1.204
16:30:24|1.2048
16:30:24|1.2046
16:30:26|1.2037
16:30:27|1.2041
16:30:28|1.2038
16:30:29|1.2047
16:30:31|1.2038
16:30:31|1.2036
16:30:32|1.2038
16:30:34|1.2041
16:30:34|1.2037
16:30:35|1.2036
16:30:37|1.2036
16:30:39|1.2011
16:30:40|1.1938
16:30:41|1.1938
16:30:42|1.19
16:30:44|1.193
16:30:45|1.1928
16:30:45|1.192
16:30:46|1.1935
16:30:47|1.1935
16:30:48|1.1937
16:30:49|1.1936
16:30:50|1.1936
16:30:52|1.1937
16:30:53|1.1937
16:30:54|1.1937
16:30:55|1.1939
16:30:56|1.1948
16:30:57|1.1947
16:30:58|1.1947
16:30:59|1.1948
16:31:00|1.1956
16:31:01|1.1948
16:31:02|1.1947
16:31:03|1.1955
16:31:04|1.1956
16:31:05|1.1948
16:31:06|1.1948
16:31:07|1.1948
16:31:08|1.1954
16:31:09|1.1954
16:31:10|1.1954
16:31:11|1.1961
16:31:12|1.1966
16:31:13|1.1966
16:31:14|1.1973
16:31:15|1.1971
16:31:16|1.1975
16:31:17|1.1973
16:31:18|1.1971
16:31:19|1.1965
16:31:20|1.1944
16:31:21|1.1954
16:31:22|1.1953
16:31:23|1.1953
16:31:24|1.1949
16:31:25|1.1949
16:31:26|1.1948
16:31:27|1.1946
16:31:28|1.1951
16:31:29|1.1954
16:31:30|1.1954
16:31:31|1.1964
16:31:32|1.1952
16:31:33|1.1952
16:31:35|1.1955
16:31:35|1.1955
16:31:36|1.1955
16:31:37|1.1956
16:31:38|1.195
16:31:40|1.1951
16:31:42|1.1947
16:31:43|1.1953
16:31:43|1.1949
16:31:45|1.1935
16:31:46|1.1935
16:31:47|1.1935
16:31:48|1.1904
16:31:50|1.1902
16:31:50|1.1902
16:31:52|1.1902
16:31:53|1.191
16:31:54|1.1894
16:31:54|1.1894
16:31:56|1.1867
16:31:57|1.1876
16:31:58|1.1877
16:31:58|1.1878
16:32:00|1.1878
16:32:00|1.1874
16:32:02|1.1879
16:32:02|1.1877
16:32:04|1.187
16:32:05|1.1869
16:32:06|1.187
16:32:07|1.187
16:32:09|1.1871
16:32:10|1.1885
16:32:11|1.1895
16:32:12|1.1892
16:32:13|1.1892
16:32:14|1.1871
16:32:15|1.186
16:32:16|1.1894
16:32:16|1.1877
16:32:17|1.187
16:32:18|1.1874
16:32:20|1.1878
16:32:21|1.1889
16:32:22|1.1889
16:32:22|1.188
16:32:24|1.1858
16:32:25|1.1878
16:32:26|1.1879
16:32:27|1.1879
16:32:28|1.1878
16:32:29|1.1878
16:32:31|1.1883
16:32:31|1.1883
16:32:34|1.1893
16:32:35|1.1883
16:32:35|1.1899
16:32:37|1.1884
16:32:38|1.1897
16:32:40|1.1863
16:32:41|1.1858
16:32:41|1.1869
16:32:42|1.186
16:32:43|1.1873
16:32:44|1.1873
16:32:45|1.1864
16:32:46|1.1864
16:32:48|1.1862
16:32:48|1.1873
16:32:49|1.186
16:32:50|1.1854
16:32:52|1.1867
16:32:54|1.1866
16:32:55|1.1867
16:32:56|1.1866
16:32:57|1.1866
16:32:57|1.1866
16:32:58|1.1867
16:33:00|1.1867
16:33:00|1.1866
16:33:01|1.1867
16:33:02|1.1878
16:33:03|1.1878
16:33:05|1.1869
16:33:06|1.1862
16:33:07|1.1863
16:33:08|1.1863
16:33:09|1.1862
16:33:10|1.1862
16:33:11|1.1863
16:33:12|1.1877
16:33:13|1.1862
16:33:14|1.1862
16:33:15|1.1865
16:33:16|1.1862
16:33:17|1.1868
16:33:19|1.1873
16:33:20|1.1873
16:33:20|1.1873
16:33:21|1.1873
16:33:22|1.1873
16:33:24|1.1873
16:33:25|1.1874
16:33:26|1.1866
16:33:27|1.187
16:33:28|1.1866
16:33:29|1.1866
16:33:30|1.186
16:33:31|1.186
16:33:32|1.1858
16:33:33|1.185
16:33:34|1.1843
16:33:35|1.1833
16:33:36|1.183
16:33:37|1.1819
16:33:38|1.1803
16:33:39|1.1798
16:33:40|1.1808
16:33:41|1.1804
16:33:42|1.1798
16:33:44|1.1779
16:33:44|1.1779
16:33:46|1.1785
16:33:46|1.1766
16:33:48|1.176
16:33:49|1.1778
16:33:50|1.1752
16:33:51|1.1743
16:33:52|1.174
16:33:53|1.173
16:33:54|1.1732
16:33:56|1.1722
16:33:57|1.1707
16:33:58|1.1719
16:33:59|1.1732
16:34:00|1.1729
16:34:01|1.1726
16:34:02|1.1725
16:34:03|1.1732
16:34:05|1.174
16:34:06|1.1741
16:34:07|1.1732
16:34:08|1.1734
16:34:09|1.1734
16:34:10|1.1731
16:34:11|1.1731
16:34:12|1.1733
16:34:13|1.1734
16:34:14|1.1725
16:34:15|1.1737
16:34:16|1.1733
16:34:17|1.1732
16:34:18|1.1737
16:34:19|1.1737
16:34:20|1.1736
16:34:21|1.1744
16:34:22|1.1738
16:34:23|1.1736
16:34:24|1.1752
16:34:26|1.1746
16:34:27|1.1746
16:34:28|1.1746
16:34:28|1.1766
16:34:29|1.1785
16:34:31|1.1792
16:34:33|1.1784
16:34:34|1.1772
16:34:35|1.1769
16:34:36|1.1756
16:34:37|1.1763
16:34:38|1.1756
16:34:39|1.1756
16:34:40|1.1747
16:34:41|1.1757
16:34:43|1.1754
16:34:44|1.1763
16:34:45|1.176
16:34:46|1.1765
16:34:47|1.1775
16:34:49|1.1778
16:34:50|1.1772
16:34:50|1.1772
16:34:52|1.1771
16:34:53|1.1771
16:34:54|1.1764
16:34:54|1.1774
16:34:56|1.178
16:34:57|1.1784
16:34:57|1.1778
16:34:59|1.1773
16:34:59|1.1774
16:35:00|1.1773
16:35:01|1.1774
16:35:03|1.1774
16:35:04|1.1774
16:35:05|1.1773
16:35:05|1.1771
16:35:07|1.1763
16:35:08|1.176
16:35:09|1.1773
16:35:10|1.1768
16:35:11|1.1761
16:35:12|1.1761
16:35:12|1.1761
16:35:13|1.176
16:35:14|1.1749
16:35:16|1.1761
16:35:17|1.176
16:35:17|1.17
16:35:19|1.1712
16:35:20|1.1705
16:35:21|1.17
16:35:21|1.17
16:35:22|1.1708
16:35:24|1.1697
16:35:25|1.1703
16:35:26|1.1694
16:35:26|1.1695
16:35:27|1.1693
16:35:28|1.1699
16:35:30|1.1694
16:35:30|1.1677
16:35:32|1.155
16:35:33|1.1576
16:35:34|1.1541
16:35:36|1.1576
16:35:37|1.1553
16:35:38|1.1584
16:35:39|1.1587
16:35:41|1.1587
16:35:42|1.1595
16:35:43|1.1596
16:35:45|1.1597
16:35:45|1.1597
16:35:47|1.16
16:35:48|1.1609
16:35:49|1.1608
16:35:50|1.161
16:35:51|1.161
16:35:52|1.1588
16:35:53|1.1584
16:35:54|1.1501
16:35:55|1.1495
16:35:56|1.146
16:35:58|1.1387
16:35:59|1.1384
16:36:00|1.1401
16:36:01|1.1395
16:36:02|1.1391
16:36:04|1.1411
16:36:04|1.1389
16:36:06|1.1415
16:36:07|1.1451
16:36:08|1.1455
16:36:08|1.1409
16:36:09|1.1434
16:36:11|1.1416
16:36:11|1.141
16:36:13|1.1421
16:36:13|1.1413
16:36:15|1.1414
16:36:15|1.1414
16:36:17|1.142
16:36:17|1.1412
16:36:18|1.1418
16:36:19|1.145
16:36:21|1.1446
16:36:22|1.1448
16:36:22|1.1456
16:36:23|1.1453
16:36:24|1.1464
16:36:25|1.1456
16:36:26|1.1471
16:36:27|1.148
16:36:28|1.1465
16:36:30|1.149
16:36:31|1.1488
16:36:32|1.1515
16:36:32|1.1519
16:36:33|1.1534
16:36:34|1.1574
16:36:36|1.1569
16:36:37|1.158
16:36:38|1.1572
16:36:39|1.1599
16:36:40|1.1588
16:36:41|1.1587
16:36:43|1.1587
16:36:44|1.1621
16:36:46|1.1635
16:36:46|1.1639
16:36:47|1.1598
16:36:48|1.1579
16:36:49|1.1512
16:36:50|1.1511
16:36:51|1.1511
16:36:52|1.1515
16:36:53|1.1512
16:36:54|1.1512
16:36:55|1.1524
16:36:56|1.1526
16:36:58|1.1577
16:36:59|1.1577
16:37:00|1.1578
16:37:01|1.1579
16:37:02|1.159
16:37:04|1.1585
16:37:04|1.158
16:37:05|1.1587
16:37:06|1.1587
16:37:07|1.1593
16:37:08|1.1587
16:37:09|1.16
16:37:10|1.16
16:37:11|1.1595
16:37:12|1.1611
16:37:13|1.1629
16:37:14|1.1596
16:37:15|1.1576
16:37:16|1.1567
16:37:17|1.1576
16:37:19|1.1558
16:37:20|1.1554
16:37:21|1.1566
16:37:22|1.1562
16:37:23|1.1544
16:37:24|1.1554
16:37:25|1.1523
16:37:26|1.152
16:37:27|1.1501
16:37:28|1.1497
16:37:30|1.151
16:37:30|1.149
16:37:31|1.1488
16:37:33|1.1528
16:37:33|1.1539
16:37:35|1.1538
16:37:36|1.1528
16:37:37|1.1528
16:37:39|1.1516
16:37:39|1.15
16:37:40|1.1508
16:37:41|1.1507
16:37:42|1.151
16:37:43|1.15
16:37:45|1.1492
16:37:46|1.1477
16:37:48|1.1481
16:37:49|1.1476
16:37:50|1.148
16:37:51|1.1508
16:37:52|1.1508
16:37:53|1.1503
16:37:54|1.1509
16:37:55|1.1491
16:37:56|1.1498
16:37:57|1.1497
16:37:58|1.1501
16:37:59|1.1503
16:38:01|1.1524
16:38:02|1.1527
16:38:03|1.1525
16:38:05|1.1517
16:38:06|1.1519
16:38:07|1.1521
16:38:08|1.152
16:38:09|1.1518
16:38:10|1.1518
16:38:11|1.1518
16:38:12|1.152
16:38:13|1.1513
16:38:14|1.1514
16:38:15|1.152
16:38:16|1.1519
16:38:17|1.1519
16:38:18|1.1533
16:38:19|1.1539
16:38:20|1.1538
16:38:21|1.1527
16:38:22|1.1523
16:38:23|1.1523
16:38:24|1.1527
16:38:25|1.1527
16:38:26|1.1527
16:38:27|1.1542
16:38:28|1.1532
16:38:30|1.154
16:38:31|1.1532
16:38:32|1.1532
16:38:32|1.1532
16:38:34|1.1547
16:38:34|1.1536
16:38:35|1.1541
16:38:36|1.1556
16:38:38|1.1556
16:38:39|1.1556
16:38:40|1.1565
16:38:41|1.1555
16:38:42|1.1547
16:38:43|1.155
16:38:44|1.1548
16:38:46|1.1545
16:38:47|1.1541
16:38:48|1.1534
16:38:49|1.1532
16:38:50|1.1532
16:38:51|1.1542
16:38:53|1.1541
16:38:54|1.1544
16:38:55|1.1541
16:38:56|1.1549
16:38:57|1.1549
16:38:58|1.1547
16:38:59|1.1547
16:39:00|1.1555
16:39:02|1.1566
16:39:02|1.155
16:39:03|1.1547
16:39:05|1.1554
16:39:05|1.1554
16:39:07|1.1523
16:39:08|1.153
16:39:10|1.1551
16:39:11|1.1542
16:39:11|1.1512
16:39:13|1.1525
16:39:13|1.1508
16:39:14|1.1523
16:39:15|1.1523
16:39:16|1.151
16:39:17|1.1521
16:39:19|1.1519
16:39:19|1.151
16:39:21|1.1523
16:39:21|1.1514
16:39:22|1.1506
16:39:23|1.1505
16:39:24|1.151
16:39:25|1.151
16:39:27|1.1506
16:39:27|1.1506
16:39:29|1.1509
16:39:30|1.1502
16:39:31|1.15
16:39:32|1.15
16:39:32|1.15
16:39:33|1.1501
16:39:35|1.15
16:39:35|1.1509
16:39:36|1.1501
16:39:38|1.151
16:39:39|1.1496
16:39:39|1.1493
16:39:40|1.1499
16:39:41|1.15
16:39:43|1.1495
16:39:44|1.1499
16:39:45|1.1531
16:39:47|1.1537
16:39:49|1.1533
16:39:49|1.151
16:39:50|1.1519
16:39:51|1.1519
16:39:52|1.152
16:39:53|1.1523
16:39:54|1.1515
16:39:56|1.1504
16:39:57|1.1501
16:39:59|1.1501
16:39:59|1.1501
16:40:01|1.1504
16:40:02|1.1498
16:40:03|1.1501
16:40:05|1.1495
16:40:05|1.1494
16:40:06|1.1515
16:40:07|1.1515
16:40:08|1.1523
16:40:09|1.1517
16:40:10|1.15
16:40:11|1.1502
16:40:13|1.1502
16:40:14|1.1508
16:40:15|1.1525
16:40:16|1.1526
16:40:17|1.1525
16:40:18|1.1537
16:40:19|1.1537
16:40:21|1.1492
16:40:21|1.1494
16:40:22|1.1482
16:40:23|1.1482
16:40:24|1.147
16:40:26|1.147
16:40:26|1.1473
16:40:27|1.1471
16:40:28|1.1483
16:40:30|1.1465
16:40:31|1.1452
16:40:32|1.1459
16:40:33|1.145
16:40:34|1.1469
16:40:35|1.1466
16:40:36|1.1467
16:40:37|1.1467
16:40:38|1.147
16:40:40|1.1465
16:40:41|1.1476
16:40:42|1.1475
16:40:43|1.149
16:40:44|1.1485
16:40:45|1.1473
16:40:46|1.1465
16:40:48|1.1471
16:40:48|1.1479
16:40:50|1.1478
16:40:52|1.1481
16:40:52|1.1481
16:40:53|1.1482
16:40:55|1.1481
16:40:56|1.1481
16:40:58|1.1482
16:40:58|1.1481
16:40:59|1.1473
16:41:00|1.1483
16:41:01|1.1483
16:41:02|1.1479
16:41:03|1.1477
16:41:04|1.1482
16:41:05|1.1468
16:41:06|1.1468
16:41:08|1.1479
16:41:09|1.1468
16:41:11|1.147
16:41:12|1.147
16:41:12|1.147
16:41:13|1.1467
16:41:15|1.1472
16:41:15|1.1478
16:41:16|1.1478
16:41:18|1.1478
16:41:18|1.1478
16:41:19|1.1478
16:41:20|1.1478
16:41:21|1.1472
16:41:22|1.1472
16:41:23|1.1478
16:41:24|1.1476
16:41:25|1.1475
16:41:26|1.1475
16:41:27|1.1475
16:41:29|1.1468
16:41:29|1.1474
16:41:30|1.1472
16:41:31|1.1472
16:41:32|1.1473
16:41:33|1.1481
16:41:34|1.1469
16:41:35|1.1468
16:41:37|1.1469
16:41:38|1.1472
16:41:39|1.1472
16:41:40|1.1472
16:41:41|1.1469
16:41:42|1.1469
16:41:44|1.1469
16:41:45|1.1452
16:41:46|1.1415
16:41:48|1.1416
16:41:49|1.1407
16:41:49|1.1417
16:41:51|1.1377
16:41:52|1.1383
16:41:52|1.1383
16:41:54|1.1382
16:41:55|1.1382
16:41:57|1.1374
16:41:57|1.1394
16:41:59|1.1376
16:41:59|1.1383
16:42:01|1.1385
16:42:02|1.1377
16:42:03|1.1386
16:42:04|1.1385
16:42:05|1.1393
16:42:06|1.14
16:42:07|1.1443
16:42:08|1.1439
16:42:09|1.1463
16:42:10|1.1465
16:42:11|1.1456
16:42:12|1.1456
16:42:13|1.1467
16:42:14|1.1467
16:42:15|1.147
16:42:16|1.1467
16:42:17|1.147
16:42:18|1.1468
16:42:19|1.147
16:42:20|1.147
16:42:21|1.1472
16:42:22|1.1469
16:42:23|1.1469
16:42:24|1.1491
16:42:25|1.1493
16:42:26|1.1493
16:42:27|1.1491
16:42:28|1.1498
16:42:29|1.1498
16:42:30|1.1485
16:42:32|1.1467
16:42:32|1.148
16:42:33|1.1467
16:42:34|1.1468
16:42:35|1.1479
16:42:36|1.1477
16:42:37|1.1473
16:42:38|1.147
16:42:39|1.1467
16:42:40|1.1467
16:42:41|1.136
16:42:42|1.1345
16:42:43|1.1358
16:42:45|1.1344
16:42:46|1.1339
16:42:46|1.1348
16:42:48|1.1343
16:42:49|1.1316
16:42:51|1.1312
16:42:51|1.131
16:42:53|1.1304
16:42:54|1.1308
16:42:55|1.1308
16:42:57|1.1301
16:42:58|1.1305
16:42:58|1.1307
16:43:00|1.1303
16:43:01|1.1309
16:43:03|1.1311
16:43:03|1.1301
16:43:04|1.1301
16:43:05|1.131
16:43:06|1.1313
16:43:07|1.1313
16:43:09|1.1326
16:43:10|1.1326
16:43:11|1.13
16:43:12|1.1313
16:43:13|1.1304
16:43:13|1.1305
16:43:15|1.1318
16:43:16|1.132
16:43:17|1.1326
16:43:18|1.1313
16:43:19|1.1313
16:43:20|1.1311
16:43:21|1.1229
16:43:22|1.1202
16:43:23|1.1222
16:43:24|1.1204
16:43:25|1.1224
16:43:25|1.124
16:43:27|1.1222
16:43:28|1.1228
16:43:29|1.122
16:43:29|1.1213
16:43:31|1.1233
16:43:32|1.1236
16:43:33|1.123
16:43:34|1.1227
16:43:35|1.1229
16:43:36|1.1232
16:43:36|1.1196
16:43:38|1.1223
16:43:39|1.1222
16:43:40|1.1212
16:43:40|1.1212
16:43:42|1.1196
16:43:44|1.12
16:43:45|1.1196
16:43:47|1.1193
16:43:47|1.1192
16:43:48|1.1199
16:43:50|1.1185
16:43:52|1.1193
16:43:52|1.1188
16:43:53|1.1193
16:43:54|1.1198
16:43:55|1.12
16:43:56|1.1195
16:43:58|1.1201
16:43:59|1.1203
16:44:00|1.1205
16:44:01|1.1209
16:44:02|1.1209
16:44:04|1.1223
16:44:04|1.1223
16:44:05|1.1216
16:44:08|1.1216
16:44:08|1.1229
16:44:09|1.1225
16:44:10|1.1225
16:44:11|1.1224
16:44:12|1.1224
16:44:13|1.1225
16:44:14|1.123
16:44:15|1.1229
16:44:16|1.1233
16:44:17|1.1212
16:44:18|1.1229
16:44:19|1.1234
16:44:21|1.123
16:44:22|1.1225
16:44:23|1.1218
16:44:25|1.1199
16:44:25|1.12
16:44:26|1.1192
16:44:27|1.1192
16:44:28|1.1192
16:44:29|1.1191
16:44:30|1.1191
16:44:31|1.1205
16:44:32|1.12
16:44:33|1.1208
16:44:34|1.1208
16:44:36|1.1208
16:44:37|1.1208
16:44:37|1.1208
16:44:39|1.1206
16:44:40|1.1198
16:44:40|1.12
16:44:41|1.1198
16:44:43|1.1172
16:44:45|1.1189
16:44:45|1.1196
16:44:46|1.1188
16:44:47|1.1188
16:44:48|1.1199
16:44:49|1.1196
16:44:51|1.12
16:44:53|1.1205
16:44:53|1.1199
16:44:54|1.1198
16:44:55|1.1208
16:44:56|1.1215
16:44:57|1.1208
16:44:59|1.12
16:45:00|1.12
16:45:01|1.1208
16:45:02|1.121
16:45:04|1.1237
16:45:05|1.124
16:45:06|1.126
16:45:07|1.1274
16:45:09|1.128
16:45:10|1.1289
16:45:11|1.1299
16:45:12|1.1345
16:45:13|1.1288
16:45:14|1.1278
16:45:15|1.1269
16:45:16|1.1277
16:45:17|1.1277
16:45:18|1.131
16:45:19|1.131
16:45:20|1.1305
16:45:21|1.1293
16:45:22|1.1291
16:45:23|1.1305
16:45:24|1.1288
16:45:25|1.1299
16:45:26|1.1291
16:45:27|1.13
16:45:28|1.1304
16:45:29|1.1304
16:45:30|1.1304
16:45:31|1.13
16:45:32|1.13
16:45:33|1.1304
16:45:34|1.1304
16:45:35|1.13
16:45:36|1.129
16:45:38|1.1289
16:45:38|1.129
16:45:40|1.1298
16:45:41|1.13
16:45:42|1.1298
16:45:43|1.1298
16:45:44|1.1299
16:45:46|1.13
16:45:47|1.1299
16:45:48|1.13
16:45:49|1.1304
16:45:50|1.1304
16:45:51|1.1299
16:45:53|1.1299
16:45:53|1.1299
16:45:55|1.1291
16:45:55|1.1299
16:45:56|1.1299
16:45:58|1.1298
16:45:58|1.1289
16:45:59|1.1286
16:46:00|1.1299
16:46:02|1.1292
16:46:02|1.1292
16:46:04|1.1291
16:46:04|1.1291
16:46:06|1.1291
16:46:06|1.1291
16:46:07|1.1291
16:46:08|1.1291
16:46:10|1.1291
16:46:11|1.129
16:46:12|1.129
16:46:13|1.1297
16:46:15|1.1299
16:46:16|1.1299
16:46:17|1.1297
16:46:18|1.13
16:46:19|1.13
16:46:20|1.129
16:46:22|1.129
16:46:23|1.129
16:46:24|1.1294
16:46:25|1.1295
16:46:26|1.1295
16:46:27|1.1297
16:46:28|1.1291
16:46:29|1.1291
16:46:30|1.129
16:46:31|1.129
16:46:32|1.129
16:46:33|1.1296
16:46:34|1.1291
16:46:35|1.1293
16:46:36|1.1295
16:46:37|1.1304
16:46:38|1.1304
16:46:39|1.1304
16:46:40|1.13
16:46:41|1.1305
16:46:42|1.1328
16:46:43|1.1349
16:46:44|1.1333
16:46:46|1.135
16:46:46|1.1349
16:46:47|1.135
16:46:48|1.1372
16:46:50|1.1429
16:46:50|1.1444
16:46:52|1.144
16:46:53|1.1436
16:46:53|1.1454
16:46:54|1.1451
16:46:56|1.1429
16:46:56|1.1419
16:46:59|1.1421
16:46:59|1.1425
16:47:00|1.1437
16:47:01|1.1423
16:47:03|1.1437
16:47:03|1.1437
16:47:04|1.1437
16:47:07|1.1435
16:47:07|1.1437
16:47:08|1.1437
16:47:09|1.1442
16:47:10|1.1443
16:47:12|1.1442
16:47:12|1.1435
16:47:14|1.1435
16:47:15|1.1436
16:47:16|1.1443
16:47:17|1.1444
16:47:18|1.1447
16:47:18|1.1447
16:47:19|1.1469
16:47:21|1.1456
16:47:21|1.1468
16:47:23|1.146
16:47:24|1.147
16:47:26|1.1477
16:47:26|1.1477
16:47:27|1.147
16:47:28|1.1466
16:47:29|1.1468
16:47:30|1.146
16:47:31|1.147
16:47:32|1.147
16:47:33|1.1464
16:47:34|1.1467
16:47:35|1.1465
16:47:36|1.1473
16:47:37|1.1473
16:47:38|1.1459
16:47:39|1.1479
16:47:40|1.1467
16:47:41|1.1475
16:47:42|1.1491
16:47:43|1.1491
16:47:44|1.1478
16:47:46|1.1479
16:47:47|1.1472
16:47:49|1.1459
16:47:49|1.1459
16:47:50|1.1458
16:47:51|1.1463
16:47:53|1.1463
16:47:53|1.1458
16:47:54|1.1458
16:47:56|1.1458
16:47:57|1.1461
16:47:58|1.1462
16:47:58|1.1463
16:48:01|1.1462
16:48:01|1.1463
16:48:02|1.1466
16:48:03|1.1469
16:48:04|1.1471
16:48:06|1.1464
16:48:07|1.1469
16:48:08|1.1465
16:48:09|1.1474
16:48:11|1.1476
16:48:12|1.1473
16:48:13|1.1473
16:48:14|1.1465
16:48:15|1.1472
16:48:16|1.1466
16:48:17|1.146
16:48:18|1.1466
16:48:19|1.1459
16:48:20|1.1451
16:48:21|1.1355
16:48:22|1.1378
16:48:23|1.1352
16:48:24|1.1347
16:48:25|1.1352
16:48:26|1.1353
16:48:27|1.1351
16:48:29|1.1352
16:48:29|1.1352
16:48:31|1.1343
16:48:31|1.1321
16:48:32|1.1327
16:48:33|1.1331
16:48:34|1.1313
16:48:35|1.1323
16:48:36|1.1323
16:48:37|1.132
16:48:39|1.1319
16:48:40|1.1319
16:48:40|1.1312
16:48:41|1.1312
16:48:42|1.1313
16:48:44|1.1308
16:48:45|1.1313
16:48:46|1.1312
16:48:47|1.1312
16:48:49|1.1305
16:48:50|1.1311
16:48:51|1.1306
16:48:52|1.1306
16:48:54|1.1302
16:48:55|1.1304
16:48:56|1.1304
16:48:57|1.1304
16:48:58|1.1312
16:48:59|1.1305
16:48:59|1.1305
16:49:01|1.1311
16:49:02|1.13
16:49:03|1.13
16:49:05|1.1306
16:49:05|1.1302
16:49:06|1.13
16:49:07|1.13
16:49:09|1.1311
16:49:10|1.1312
16:49:11|1.1305
16:49:12|1.1305
16:49:13|1.1305
16:49:14|1.1311
16:49:15|1.1311
16:49:16|1.1311
16:49:17|1.1311
16:49:18|1.1308
16:49:19|1.1302
16:49:21|1.13
16:49:21|1.1294
16:49:23|1.1293
16:49:24|1.1292
16:49:25|1.1292
16:49:26|1.1292
16:49:27|1.1294
16:49:28|1.1292
16:49:29|1.1292
16:49:30|1.1296
16:49:31|1.1296
16:49:32|1.1297
16:49:33|1.1286
16:49:34|1.13
16:49:35|1.13
16:49:36|1.1303
16:49:38|1.1303
16:49:38|1.1295
16:49:39|1.13
16:49:40|1.1306
16:49:41|1.1315
16:49:42|1.1328
16:49:44|1.1329
16:49:44|1.1329
16:49:45|1.1329
16:49:46|1.1319
16:49:47|1.1338
16:49:48|1.1329
16:49:49|1.1339
16:49:51|1.135
16:49:52|1.135
16:49:53|1.1352
16:49:54|1.1354
16:49:55|1.1355
16:49:56|1.1364
16:49:58|1.1363
16:49:59|1.135
16:50:00|1.135
16:50:00|1.1339
16:50:02|1.1346
16:50:04|1.134
16:50:05|1.1329
16:50:06|1.1313
16:50:06|1.1326
16:50:08|1.1324
16:50:09|1.1313
16:50:10|1.1324
16:50:11|1.1321
16:50:13|1.1313
16:50:13|1.1313
16:50:14|1.1316
16:50:16|1.1318
16:50:17|1.1318
16:50:18|1.1319
16:50:19|1.1319
16:50:20|1.1303
16:50:20|1.13
16:50:22|1.1296
16:50:23|1.1302
16:50:24|1.1293
16:50:25|1.1291
16:50:26|1.1279
16:50:27|1.1257
16:50:27|1.1253
16:50:29|1.1252
16:50:30|1.1256
16:50:31|1.1269
16:50:31|1.1271
16:50:33|1.1267
16:50:33|1.1249
16:50:35|1.1256
16:50:35|1.1261
16:50:37|1.1241
16:50:38|1.1242
16:50:39|1.1242
16:50:40|1.1249
16:50:41|1.1242
16:50:42|1.1212
16:50:43|1.1206
16:50:44|1.1187
16:50:44|1.1202
16:50:46|1.1088
16:50:47|1.1065
16:50:48|1.1084
16:50:49|1.1046
16:50:49|1.1188
16:50:50|1.1205
16:50:52|1.1133
16:50:53|1.1157
16:50:54|1.1157
16:50:55|1.1167
16:50:57|1.1172
16:50:57|1.1161
16:50:59|1.116
16:51:00|1.1154
16:51:01|1.1217
16:51:01|1.124
16:51:04|1.1242
16:51:05|1.1034
16:51:05|1.108
16:51:07|1.1047
16:51:07|1.1039
16:51:09|1.1029
16:51:10|1.1025
16:51:11|1.1026
16:51:11|1.1047
16:51:13|1.1062
16:51:14|1.1061
16:51:14|1.1055
16:51:16|1.1046
16:51:17|1.103
16:51:17|1.1045
16:51:18|1.1044
16:51:19|1.1155
16:51:20|1.1232
16:51:21|1.1162
16:51:23|1.1175
16:51:24|1.1167
16:51:25|1.1082
16:51:26|1.1074
16:51:27|1.1061
16:51:28|1.1067
16:51:29|1.1067
16:51:30|1.1069
16:51:31|1.1071
16:51:32|1.1164
16:51:33|1.1151
16:51:34|1.1135
16:51:35|1.1148
16:51:36|1.1136
16:51:37|1.1147
16:51:38|1.1133
16:51:39|1.1143
16:51:40|1.1147
16:51:41|1.1148
16:51:42|1.1134
16:51:43|1.114
16:51:44|1.1126
16:51:45|1.1121
16:51:46|1.1109
16:51:47|1.1109
16:51:48|1.1167
16:51:49|1.1167
16:51:50|1.1162
16:51:51|1.1152
16:51:53|1.1158
16:51:54|1.1147
16:51:55|1.1156
16:51:56|1.1211
16:51:57|1.1191
16:51:57|1.1186
16:51:59|1.1178
16:52:00|1.1192
16:52:01|1.1192
16:52:02|1.1188
16:52:03|1.1186
16:52:04|1.1194
16:52:05|1.1218
16:52:06|1.1237
16:52:07|1.1229
16:52:07|1.1239
16:52:09|1.1252
16:52:10|1.1261
16:52:11|1.1243
16:52:11|1.1244
16:52:13|1.1244
16:52:15|1.1244
16:52:15|1.1242
16:52:17|1.124
16:52:18|1.1229
16:52:19|1.1234
16:52:20|1.1266
16:52:21|1.1269
16:52:21|1.1269
16:52:23|1.1275
16:52:24|1.1275
16:52:25|1.1276
16:52:26|1.1286
16:52:26|1.1288
16:52:28|1.1295
16:52:28|1.1306
16:52:30|1.1299
16:52:31|1.1295
16:52:32|1.1417
16:52:32|1.1471
16:52:34|1.1479
16:52:35|1.146
16:52:36|1.144
16:52:36|1.1426
16:52:39|1.141
16:52:40|1.139
16:52:42|1.1421
16:52:42|1.1424
16:52:43|1.1416
16:52:45|1.1411
16:52:45|1.1417
16:52:46|1.1458
16:52:48|1.1447
16:52:48|1.1417
16:52:49|1.1468
16:52:50|1.1439
16:52:52|1.1449
16:52:53|1.1453
16:52:54|1.1449
16:52:55|1.1458
16:52:56|1.1455
16:52:58|1.145
16:52:58|1.145
16:52:59|1.145
16:53:01|1.146
16:53:02|1.1453
16:53:03|1.1453
16:53:04|1.1416
16:53:05|1.1354
16:53:06|1.1304
16:53:07|1.1312
16:53:08|1.1329
16:53:09|1.1328
16:53:10|1.1341
16:53:11|1.1339
16:53:12|1.1351
16:53:13|1.1381
16:53:14|1.1408
16:53:15|1.1407
16:53:17|1.1407
16:53:17|1.1418
16:53:20|1.1382
16:53:20|1.1339
16:53:21|1.135
16:53:23|1.1362
16:53:24|1.1367
16:53:25|1.1383
16:53:26|1.1383
16:53:27|1.1463
16:53:27|1.1437
16:53:30|1.1518
16:53:30|1.1413
16:53:32|1.1472
16:53:32|1.1463
16:53:33|1.1464
16:53:34|1.1455
16:53:35|1.1472
16:53:36|1.1447
16:53:37|1.1449
16:53:38|1.1449
16:53:39|1.1453
16:53:41|1.1458
16:53:42|1.1486
16:53:43|1.15
16:53:44|1.1477
16:53:45|1.1475
16:53:46|1.1483
16:53:47|1.1477
16:53:48|1.148
16:53:49|1.1477
16:53:50|1.1425
16:53:51|1.1407
16:53:52|1.1394
16:53:54|1.1412
16:53:55|1.1467
16:53:55|1.1459
16:53:57|1.1452
16:53:58|1.1454
16:53:59|1.1387
16:54:00|1.1402
16:54:01|1.1404
16:54:02|1.1414
16:54:03|1.1414
16:54:05|1.1403
16:54:06|1.1405
16:54:06|1.1418
16:54:07|1.1414
16:54:09|1.1434
16:54:10|1.1455
16:54:10|1.144
16:54:12|1.1317
16:54:13|1.1293
16:54:15|1.1279
16:54:16|1.1286
16:54:16|1.1291
16:54:18|1.1299
16:54:19|1.1296
16:54:20|1.1266
16:54:21|1.1447
16:54:21|1.1471
16:54:23|1.1464
16:54:23|1.1451
16:54:25|1.1394
16:54:26|1.1248
16:54:27|1.1266
16:54:27|1.1262
16:54:28|1.1275
16:54:30|1.1222
16:54:30|1.1248
16:54:32|1.1279
16:54:33|1.1336
16:54:33|1.1323
16:54:35|1.1265
16:54:36|1.1308
16:54:36|1.1297
16:54:38|1.1297
16:54:38|1.1309
16:54:39|1.131
16:54:40|1.131
16:54:42|1.1305
16:54:43|1.1305
16:54:43|1.1307
16:54:44|1.1316
16:54:46|1.1322
16:54:47|1.1322
16:54:47|1.1344
16:54:48|1.1346
16:54:49|1.1337
16:54:51|1.1337
16:54:52|1.1336
16:54:52|1.1349
16:54:53|1.1353
16:54:54|1.1348
16:54:56|1.1316
16:54:56|1.1316
16:54:58|1.1318
16:54:59|1.1323
16:54:59|1.1276
16:55:02|1.1284
16:55:02|1.1284
16:55:03|1.127
16:55:04|1.1275
16:55:05|1.1272
16:55:07|1.1272
16:55:09|1.1277
16:55:10|1.1274
16:55:11|1.1269
16:55:12|1.1274
16:55:13|1.1267
16:55:14|1.1273
16:55:15|1.1276
16:55:16|1.128
16:55:17|1.1322
16:55:18|1.1337
16:55:19|1.1337
16:55:20|1.1337
16:55:21|1.1353
16:55:22|1.1349
16:55:23|1.1349
16:55:24|1.1353
16:55:25|1.1346
16:55:26|1.1346
16:55:27|1.1356
16:55:28|1.1349
16:55:29|1.1326
16:55:30|1.1326
16:55:31|1.1315
16:55:33|1.1293
16:55:34|1.129
16:55:35|1.129
16:55:36|1.1289
16:55:37|1.129
16:55:38|1.1289
16:55:38|1.1289
16:55:39|1.1289
16:55:41|1.1355
16:55:42|1.1355
16:55:42|1.1356
16:55:43|1.134
16:55:44|1.1342
16:55:45|1.1342
16:55:47|1.1342
16:55:47|1.134
16:55:49|1.1348
16:55:50|1.1348
16:55:51|1.1348
16:55:52|1.1341
16:55:53|1.131
16:55:54|1.131
16:55:55|1.1291
16:55:56|1.1291
16:55:57|1.1289
16:55:58|1.1289
16:55:59|1.1312
16:56:00|1.1291
16:56:01|1.1297
16:56:02|1.1289
16:56:03|1.1298
16:56:04|1.1298
16:56:05|1.1323
16:56:07|1.132
16:56:08|1.1331
16:56:09|1.1342
16:56:10|1.1349
16:56:10|1.1342
16:56:12|1.1338
16:56:13|1.1338
16:56:13|1.1362
16:56:14|1.1354
16:56:16|1.1352
16:56:16|1.1354
16:56:18|1.1356
16:56:19|1.1352
16:56:20|1.1354
16:56:21|1.1353
16:56:22|1.1354
16:56:23|1.1352
16:56:24|1.1376
16:56:25|1.1355
16:56:26|1.137
16:56:27|1.1373
16:56:28|1.1365
16:56:29|1.1356
16:56:30|1.1354
16:56:31|1.1343
16:56:32|1.1324
16:56:33|1.1335
16:56:34|1.1335
16:56:35|1.1335
16:56:36|1.1335
16:56:37|1.1292
16:56:38|1.1259
16:56:39|1.1259
16:56:40|1.1245
16:56:41|1.1247
16:56:42|1.1249
16:56:44|1.1259
16:56:44|1.1259
16:56:45|1.1259
16:56:47|1.1259
16:56:48|1.1255
16:56:49|1.1259
16:56:49|1.1279
16:56:50|1.1274
16:56:52|1.13
16:56:52|1.1288
16:56:53|1.1271
16:56:55|1.1281
16:56:55|1.1279
16:56:57|1.1271
16:56:58|1.1271
16:57:00|1.1298
16:57:00|1.1281
16:57:01|1.1281
16:57:03|1.1294
16:57:04|1.1299
16:57:05|1.1289
16:57:06|1.1291
16:57:07|1.1285
16:57:08|1.1291
16:57:09|1.1286
16:57:11|1.1277
16:57:12|1.1277
16:57:12|1.1291
16:57:14|1.1294
16:57:15|1.133
16:57:16|1.135
16:57:17|1.134
16:57:18|1.1344
16:57:19|1.133
16:57:20|1.133
16:57:21|1.1325
16:57:22|1.1325
16:57:23|1.1328
16:57:24|1.133
16:57:25|1.1327
16:57:26|1.1337
16:57:27|1.1337
16:57:28|1.1337
16:57:29|1.1337
16:57:30|1.1337
16:57:31|1.1333
16:57:32|1.1334
16:57:34|1.1342
16:57:34|1.1342
16:57:36|1.1339
16:57:36|1.1344
16:57:38|1.1343
16:57:38|1.1345
16:57:40|1.1343
16:57:40|1.1347
16:57:41|1.1349
16:57:42|1.1368
16:57:44|1.138
16:57:45|1.1377
16:57:46|1.1369
16:57:46|1.1359
16:57:48|1.1376
16:57:48|1.1357
16:57:49|1.1357
16:57:51|1.1357
16:57:52|1.1359
16:57:53|1.1358
16:57:53|1.1365
16:57:55|1.1355
16:57:55|1.1357
16:57:58|1.1351
16:57:58|1.1351
16:57:59|1.135
16:58:00|1.1355
16:58:02|1.1348
16:58:02|1.1352
16:58:03|1.1337
16:58:05|1.1337
16:58:05|1.1337
16:58:07|1.13
16:58:08|1.1257
16:58:09|1.1276
16:58:10|1.1267
16:58:11|1.1319
16:58:12|1.1234
16:58:13|1.1247
16:58:14|1.1245
16:58:15|1.1244
16:58:17|1.1276
16:58:18|1.1247
16:58:18|1.1273
16:58:20|1.1265
16:58:22|1.1259
16:58:22|1.1259
16:58:23|1.1253
16:58:24|1.1262
16:58:25|1.1262
16:58:27|1.1267
16:58:28|1.1317
16:58:29|1.1331
16:58:30|1.1333
16:58:30|1.1333
16:58:32|1.133
16:58:33|1.1331
16:58:34|1.1301
16:58:35|1.1292
16:58:36|1.1296
16:58:37|1.1327
16:58:38|1.1333
16:58:39|1.1333
16:58:40|1.1332
16:58:41|1.1332
16:58:42|1.1331
16:58:43|1.1333
16:58:44|1.1333
16:58:45|1.1334
16:58:46|1.1344
16:58:47|1.1343
16:58:48|1.1339
16:58:48|1.1346
16:58:49|1.1332
16:58:51|1.1334
16:58:52|1.1336
16:58:53|1.1341
16:58:54|1.1344
16:58:55|1.1337
16:58:55|1.1344
16:58:57|1.1344
16:58:58|1.1336
16:59:00|1.1343
16:59:00|1.1341
16:59:01|1.1336
16:59:02|1.1336
16:59:03|1.1338
16:59:05|1.1327
16:59:07|1.1315
16:59:08|1.1304
16:59:09|1.13
16:59:10|1.13
16:59:11|1.1301
16:59:12|1.1296
16:59:13|1.1296
16:59:15|1.1296
16:59:16|1.1296
16:59:17|1.1296
16:59:17|1.1296
16:59:19|1.1295
16:59:19|1.1296
16:59:20|1.1296
16:59:22|1.1296
16:59:23|1.1293
16:59:24|1.1293
16:59:25|1.1292
16:59:26|1.1292
16:59:27|1.1291
16:59:28|1.1294
16:59:29|1.1299
16:59:30|1.13
16:59:31|1.1299
16:59:32|1.1299
16:59:33|1.1299
16:59:34|1.1296
16:59:35|1.1322
16:59:36|1.1315
16:59:37|1.1335
16:59:38|1.1318
16:59:39|1.1337
16:59:40|1.1339
16:59:41|1.1339
16:59:42|1.1338
16:59:43|1.1332
16:59:44|1.1344
16:59:45|1.1349
16:59:46|1.1342
16:59:47|1.1342
16:59:49|1.1252
16:59:50|1.1281
16:59:51|1.1294
16:59:51|1.1301
16:59:52|1.1301
16:59:54|1.1301
16:59:55|1.1268
16:59:55|1.1272
16:59:57|1.1284
16:59:58|1.1268
17:00:00|1.1265
17:00:00|1.1275
17:00:02|1.1281
17:00:03|1.1281
17:00:05|1.128
17:00:05|1.1288
17:00:07|1.128
17:00:08|1.1287
17:00:09|1.1288
17:00:10|1.1316
17:00:11|1.1324
17:00:13|1.131
17:00:13|1.1293
17:00:15|1.1303
17:00:16|1.1304
17:00:16|1.1304
17:00:17|1.1304
17:00:18|1.1324
17:00:20|1.133
17:00:20|1.1326
17:00:21|1.1331
17:00:24|1.1323
17:00:24|1.1321
17:00:25|1.1328
17:00:26|1.1322
17:00:27|1.1321
17:00:28|1.1334
17:00:29|1.1329
17:00:30|1.133
17:00:31|1.133
17:00:32|1.1321
17:00:33|1.133
17:00:34|1.133
17:00:35|1.133
17:00:36|1.133
17:00:37|1.1321
17:00:38|1.1318
17:00:39|1.1318
17:00:40|1.1318
17:00:42|1.1319
17:00:43|1.1319
17:00:44|1.1319
17:00:45|1.1311
17:00:46|1.1311
17:00:47|1.1315
17:00:49|1.131
17:00:49|1.1325
17:00:50|1.1316
17:00:51|1.1307
17:00:52|1.131
17:00:53|1.131
17:00:54|1.131
17:00:55|1.1315
17:00:56|1.13
17:00:57|1.1317
17:00:58|1.1238
17:01:00|1.1227
17:01:01|1.1213
17:01:03|1.123
17:01:04|1.123
17:01:05|1.123
17:01:06|1.1231
17:01:08|1.1237
17:01:08|1.1264
17:01:10|1.1274
17:01:11|1.1284
17:01:11|1.129
17:01:12|1.129
17:01:14|1.1289
17:01:15|1.1289
17:01:15|1.128
17:01:16|1.1288
17:01:18|1.1288
17:01:19|1.1288
17:01:21|1.128
17:01:21|1.1278
17:01:23|1.1278
17:01:24|1.1266
17:01:24|1.128
17:01:25|1.127
17:01:27|1.127
17:01:27|1.1279
17:01:28|1.128
17:01:29|1.128
17:01:31|1.1271
17:01:31|1.1283
17:01:32|1.1272
17:01:33|1.1272
17:01:34|1.1272
17:01:35|1.127
17:01:36|1.1272
17:01:38|1.1272
17:01:39|1.1271
17:01:40|1.1274
17:01:41|1.127
17:01:42|1.127
17:01:43|1.127
17:01:44|1.127
17:01:45|1.127
17:01:46|1.127
17:01:47|1.1299
17:01:49|1.1327
17:01:50|1.1267
17:01:50|1.1246
17:01:52|1.1242
17:01:53|1.1235
17:01:54|1.1249
17:01:55|1.1258
17:01:55|1.1257
17:01:57|1.1256
17:01:57|1.1256
17:01:58|1.1258
17:02:00|1.1256
17:02:02|1.1266
17:02:02|1.1256
17:02:03|1.127
17:02:04|1.127
17:02:05|1.1269
17:02:07|1.1324
17:02:08|1.1319
17:02:10|1.1331
17:02:11|1.1335
17:02:13|1.132
17:02:14|1.1307
17:02:14|1.1322
17:02:15|1.1308
17:02:17|1.1308
17:02:18|1.1308
17:02:19|1.1308
17:02:20|1.131
17:02:21|1.1308
17:02:22|1.1302
17:02:23|1.1317
17:02:24|1.1318
17:02:25|1.1328
17:02:26|1.133
17:02:27|1.1314
17:02:28|1.1314
17:02:30|1.1331
17:02:30|1.1331
17:02:33|1.1318
17:02:33|1.1318
17:02:34|1.1319
17:02:35|1.1319
17:02:36|1.1316
17:02:37|1.1315
17:02:38|1.1318
17:02:39|1.1318
17:02:40|1.1319
17:02:41|1.1319
17:02:42|1.1318
17:02:44|1.1317
17:02:45|1.1312
17:02:46|1.1319
17:02:47|1.1314
17:02:47|1.1314
17:02:49|1.1323
17:02:50|1.1323
17:02:51|1.1322
17:02:52|1.1312
17:02:53|1.1311
17:02:54|1.131
17:02:55|1.131
17:02:55|1.131
17:02:57|1.1311
17:02:57|1.131
17:02:59|1.131
17:03:00|1.1314
17:03:01|1.1312
17:03:02|1.131
17:03:03|1.131
17:03:05|1.1311
17:03:05|1.1312
17:03:06|1.131
17:03:08|1.1311
17:03:09|1.1312
17:03:10|1.1315
17:03:12|1.1315
17:03:13|1.1312
17:03:14|1.1312
17:03:16|1.1315
17:03:17|1.1315
17:03:19|1.132
17:03:19|1.1316
17:03:20|1.1319
17:03:21|1.1315
17:03:23|1.1316
17:03:23|1.1316
17:03:24|1.13
17:03:25|1.128
17:03:26|1.1254
17:03:28|1.125
17:03:29|1.125
17:03:29|1.1254
17:03:31|1.1251
17:03:31|1.1263
17:03:32|1.1288
17:03:34|1.1288
17:03:34|1.1288
17:03:36|1.1293
17:03:37|1.1291
17:03:38|1.1292
17:03:39|1.1309
17:03:40|1.1309
17:03:41|1.1302
17:03:41|1.1302
17:03:43|1.1295
17:03:44|1.1289
17:03:44|1.1293
17:03:47|1.1292
17:03:47|1.1292
17:03:48|1.1276
17:03:49|1.1284
17:03:50|1.1284
17:03:51|1.1287
17:03:52|1.1281
17:03:54|1.1277
17:03:56|1.1272
17:03:56|1.1272
17:03:57|1.1282
17:03:58|1.1282
17:03:59|1.1282
17:04:00|1.1276
17:04:01|1.1275
17:04:04|1.1276
17:04:04|1.1278
17:04:05|1.128
17:04:07|1.128
17:04:08|1.1272
17:04:09|1.1268
17:04:10|1.1267
17:04:11|1.1285
17:04:12|1.1283
17:04:13|1.1284
17:04:14|1.1284
17:04:16|1.1284
17:04:17|1.1287
17:04:18|1.128
17:04:19|1.1278
17:04:20|1.1288
17:04:21|1.1291
17:04:21|1.128
17:04:23|1.1292
17:04:23|1.1312
17:04:25|1.1318
17:04:25|1.1318
17:04:27|1.1311
17:04:28|1.1303
17:04:29|1.1303
17:04:29|1.1299
17:04:32|1.1305
17:04:32|1.1305
17:04:33|1.1291
17:04:34|1.1302
17:04:35|1.1301
17:04:36|1.1291
17:04:37|1.1293
17:04:38|1.1289
17:04:40|1.1291
17:04:40|1.1291
17:04:42|1.1291
17:04:43|1.1291
17:04:44|1.1291
17:04:45|1.1293
17:04:46|1.1289
17:04:47|1.1289
17:04:48|1.1289
17:04:49|1.1298
17:04:50|1.1297
17:04:51|1.1297
17:04:52|1.1298
17:04:52|1.1298
17:04:54|1.1299
17:04:55|1.1291
17:04:56|1.1291
17:04:56|1.129
17:04:58|1.1297
17:04:59|1.1291
17:05:00|1.1291
17:05:01|1.1291
17:05:02|1.1291
17:05:02|1.1291
17:05:05|1.129
17:05:06|1.129
17:05:07|1.1289
17:05:08|1.1285
17:05:09|1.1287
17:05:10|1.1281
17:05:12|1.1275
17:05:14|1.1278
17:05:14|1.1279
17:05:15|1.1279
17:05:16|1.1275
17:05:18|1.1274
17:05:19|1.127
17:05:20|1.1269
17:05:21|1.1269
17:05:23|1.1261
17:05:24|1.1255
17:05:25|1.1255
17:05:26|1.1255
17:05:27|1.1264
17:05:28|1.1255
17:05:29|1.1235
17:05:31|1.1231
17:05:31|1.1222
17:05:32|1.1222
17:05:33|1.122
17:05:34|1.1218
17:05:36|1.1221
17:05:37|1.1222
17:05:38|1.1223
17:05:38|1.1223
17:05:40|1.1226
17:05:40|1.1226
17:05:42|1.1238
17:05:43|1.1241
17:05:44|1.1244
17:05:45|1.1248
17:05:47|1.1241
17:05:47|1.1241
17:05:49|1.1241
17:05:49|1.1239
17:05:50|1.123
17:05:51|1.123
17:05:52|1.123
17:05:54|1.1239
17:05:55|1.1248
17:05:56|1.1246
17:05:57|1.1246
17:05:58|1.1239
17:05:59|1.1236
17:06:01|1.1233
17:06:01|1.1231
17:06:02|1.1224
17:06:03|1.1217
17:06:04|1.123
17:06:06|1.123
17:06:07|1.1224
17:06:08|1.1229
17:06:09|1.1224
17:06:10|1.1212
17:06:11|1.1213
17:06:13|1.1196
17:06:13|1.119
17:06:15|1.1144
17:06:17|1.1142
17:06:18|1.1135
17:06:18|1.1142
17:06:19|1.1149
17:06:20|1.1142
17:06:21|1.1141
17:06:23|1.1151
17:06:24|1.1164
17:06:25|1.1154
17:06:26|1.1161
17:06:28|1.114
17:06:29|1.1156
17:06:29|1.1157
17:06:31|1.1151
17:06:32|1.115
17:06:32|1.1152
17:06:34|1.1141
17:06:34|1.115
17:06:35|1.1142
17:06:36|1.1145
17:06:38|1.1143
17:06:39|1.1125
17:06:40|1.1118
17:06:41|1.1138
17:06:42|1.1153
17:06:42|1.1152
17:06:43|1.1144
17:06:44|1.1141
17:06:45|1.114
17:06:46|1.114
17:06:47|1.114
17:06:49|1.1125
17:06:50|1.1124
17:06:51|1.1126
17:06:51|1.1117
17:06:54|1.1124
17:06:54|1.1126
17:06:55|1.1126
17:06:57|1.1126
17:06:57|1.1124
17:06:58|1.1121
17:06:59|1.1126
17:07:00|1.1126
17:07:01|1.1135
17:07:02|1.1127
17:07:03|1.114
17:07:04|1.1136
17:07:05|1.1136
17:07:07|1.1139
17:07:07|1.1139
17:07:09|1.1144
17:07:10|1.1141
17:07:11|1.1141
17:07:13|1.1143
17:07:14|1.115
17:07:16|1.1146
17:07:17|1.1146
17:07:18|1.1146
17:07:20|1.1135
17:07:21|1.1124
17:07:21|1.1107
17:07:23|1.1097
17:07:24|1.1092
17:07:25|1.109
17:07:25|1.109
17:07:27|1.1092
17:07:27|1.1071
17:07:29|1.1087
17:07:30|1.1072
17:07:31|1.1066
17:07:32|1.1066
17:07:32|1.105
17:07:34|1.105
17:07:34|1.1051
17:07:36|1.1044
17:07:36|1.1044
17:07:37|1.1027
17:07:38|1.1018
17:07:40|1.1029
17:07:41|1.1028
17:07:42|1.1031
17:07:43|1.1016
17:07:44|1.1012
17:07:45|1.1013
17:07:46|1.1001
17:07:47|1.1013
17:07:49|1.1011
17:07:50|1.1011
17:07:50|1.101
17:07:52|1.1008
17:07:52|1.1002
17:07:54|1.1005
17:07:54|1.0982
17:07:56|1.0983
17:07:57|1.0987
17:07:57|1.0976
17:07:59|1.0982
17:07:59|1.0976
17:08:01|1.0953
17:08:02|1.0945
17:08:03|1.0945
17:08:04|1.0949
17:08:05|1.0945
17:08:06|1.0948
17:08:08|1.0836
17:08:10|1.0816
17:08:11|1.0888
17:08:12|1.0894
17:08:13|1.08
17:08:15|1.0838
17:08:15|1.0839
17:08:17|1.0838
17:08:19|1.0834
17:08:19|1.082
17:08:21|1.0814
17:08:22|1.08
17:08:23|1.0785
17:08:25|1.0839
17:08:26|1.0824
17:08:27|1.0853
17:08:28|1.0819
17:08:29|1.0832
17:08:30|1.0844
17:08:32|1.0825
17:08:32|1.0788
17:08:33|1.0725
17:08:34|1.074
17:08:35|1.0729
17:08:36|1.0736
17:08:38|1.0745
17:08:38|1.0748
17:08:39|1.0768
17:08:41|1.0771
17:08:41|1.0789
17:08:42|1.08
17:08:43|1.0776
17:08:44|1.0798
17:08:45|1.0795
17:08:46|1.08
17:08:47|1.08
17:08:48|1.0809
17:08:49|1.0877
17:08:51|1.0859
17:08:51|1.0812
17:08:52|1.0793
17:08:53|1.0795
17:08:54|1.0792
17:08:55|1.0797
17:08:57|1.0807
17:08:58|1.0816
17:08:58|1.0827
17:08:59|1.0812
17:09:00|1.0825
17:09:01|1.081
17:09:03|1.0813
17:09:04|1.0869
17:09:05|1.091
17:09:07|1.0943
17:09:08|1.091
17:09:09|1.0882
17:09:10|1.0838
17:09:11|1.0826
17:09:12|1.084
17:09:13|1.0856
17:09:14|1.0857
17:09:15|1.0878
17:09:17|1.0921
17:09:17|1.0903
17:09:19|1.0903
17:09:19|1.0916
17:09:21|1.0918
17:09:22|1.0913
17:09:23|1.0904
17:09:24|1.0904
17:09:25|1.093
17:09:26|1.0942
17:09:28|1.0945
17:09:28|1.0949
17:09:29|1.0947
17:09:30|1.0945
17:09:31|1.0951
17:09:32|1.0951
17:09:33|1.095
17:09:34|1.0943
17:09:35|1.0942
17:09:36|1.094
17:09:37|1.0958
17:09:38|1.096
17:09:39|1.096
17:09:41|1.0951
17:09:42|1.0951
17:09:43|1.095
17:09:44|1.095
17:09:45|1.0956
17:09:47|1.0956
17:09:47|1.0956
17:09:48|1.0945
17:09:49|1.0943
17:09:50|1.0938
17:09:51|1.0945
17:09:53|1.0939
17:09:53|1.0939
17:09:55|1.0839
17:09:56|1.0829
17:09:57|1.0844
17:09:58|1.0829
17:09:58|1.0839
17:10:00|1.0834
17:10:01|1.0848
17:10:02|1.0863
17:10:03|1.0912
17:10:05|1.093
17:10:05|1.0935
17:10:07|1.0842
17:10:08|1.0816
17:10:09|1.0833
17:10:11|1.0935
17:10:12|1.0934
17:10:13|1.0916
17:10:13|1.0902
17:10:15|1.086
17:10:17|1.087
17:10:17|1.0872
17:10:18|1.0869
17:10:19|1.0874
17:10:20|1.0878
17:10:21|1.0863
17:10:23|1.0875
17:10:24|1.0803
17:10:25|1.0808
17:10:26|1.0787
17:10:27|1.0847
17:10:28|1.0875
17:10:28|1.0875
17:10:30|1.0851
17:10:31|1.0748
17:10:32|1.0785
17:10:33|1.0819
17:10:34|1.0802
17:10:35|1.0815
17:10:36|1.0733
17:10:37|1.0838
17:10:38|1.081
17:10:39|1.0791
17:10:40|1.08
17:10:41|1.081
17:10:43|1.0812
17:10:43|1.0814
17:10:44|1.0812
17:10:45|1.0826
17:10:46|1.0826
17:10:47|1.0829
17:10:48|1.0823
17:10:49|1.0797
17:10:50|1.0798
17:10:51|1.0807
17:10:53|1.0802
17:10:54|1.0799
17:10:55|1.0799
17:10:56|1.0802
17:10:57|1.0807
17:10:58|1.0776
17:10:59|1.0777
17:11:00|1.0786
17:11:00|1.0791
17:11:02|1.0779
17:11:03|1.071
17:11:04|1.0738
17:11:05|1.0727
17:11:06|1.0732
17:11:07|1.0737
17:11:08|1.074
17:11:08|1.0732
17:11:10|1.0734
17:11:11|1.0747
17:11:13|1.0769
17:11:13|1.0771
17:11:15|1.0775
17:11:16|1.0765
17:11:18|1.0758
17:11:19|1.0767
17:11:21|1.0758
17:11:22|1.0786
17:11:22|1.0783
17:11:23|1.0799
17:11:25|1.0799
17:11:25|1.0799
17:11:28|1.08
17:11:28|1.0798
17:11:29|1.0795
17:11:30|1.0798
17:11:31|1.0799
17:11:32|1.0826
17:11:34|1.0841
17:11:36|1.0845
17:11:37|1.092
17:11:38|1.0886
17:11:39|1.0892
17:11:40|1.09
17:11:41|1.0898
17:11:42|1.0883
17:11:43|1.0879
17:11:44|1.0847
17:11:45|1.0854
17:11:46|1.0831
17:11:46|1.0831
17:11:47|1.0837
17:11:49|1.0833
17:11:50|1.0837
17:11:51|1.0825
17:11:52|1.0831
17:11:53|1.0837
17:11:53|1.0838
17:11:55|1.0838
17:11:56|1.0848
17:11:57|1.0853
17:11:58|1.0848
17:11:59|1.0848
17:11:59|1.0843
17:12:01|1.0845
17:12:02|1.0838
17:12:03|1.0838
17:12:04|1.0838
17:12:04|1.0828
17:12:06|1.083
17:12:07|1.083
17:12:08|1.0821
17:12:08|1.0829
17:12:09|1.0833
17:12:10|1.0822
17:12:12|1.0827
17:12:13|1.0819
17:12:13|1.0809
17:12:15|1.0807
17:12:16|1.0804
17:12:17|1.081
17:12:17|1.0804
17:12:20|1.0802
17:12:20|1.0804
17:12:22|1.0805
17:12:23|1.0813
17:12:24|1.0813
17:12:25|1.0789
17:12:27|1.0792
17:12:27|1.08
17:12:28|1.0801
17:12:29|1.0801
17:12:30|1.0803
17:12:31|1.0759
17:12:33|1.0783
17:12:35|1.0767
17:12:36|1.077
17:12:36|1.077
17:12:37|1.0763
17:12:38|1.0763
17:12:39|1.077
17:12:40|1.0765
17:12:41|1.0759
17:12:42|1.076
17:12:43|1.0758
17:12:44|1.0763
17:12:45|1.0761
17:12:46|1.0761
17:12:47|1.0773
17:12:48|1.0773
17:12:49|1.0762
17:12:51|1.0773
17:12:51|1.077
17:12:52|1.0786
17:12:53|1.079
17:12:54|1.0797
17:12:55|1.0786
17:12:56|1.0786
17:12:57|1.0825
17:12:58|1.0825
17:12:59|1.0821
17:13:00|1.0821
17:13:01|1.0821
17:13:03|1.0821
17:13:03|1.0809
17:13:04|1.0802
17:13:05|1.0815
17:13:06|1.0829
17:13:08|1.0814
17:13:08|1.0814
17:13:09|1.0814
17:13:10|1.082
17:13:12|1.082
17:13:13|1.0828
17:13:14|1.0825
17:13:15|1.0825
17:13:16|1.0835
17:13:17|1.0835
17:13:18|1.0831
17:13:19|1.083
17:13:21|1.0838
17:13:22|1.0835
17:13:23|1.0838
17:13:24|1.0838
17:13:24|1.0838
17:13:25|1.0837
17:13:27|1.0842
17:13:27|1.084
17:13:29|1.0849
17:13:30|1.085
17:13:31|1.085
17:13:33|1.0851
17:13:34|1.0867
17:13:35|1.0862
17:13:35|1.0861
17:13:37|1.087
17:13:38|1.087
17:13:39|1.087
17:13:39|1.0864
17:13:41|1.087
17:13:41|1.087
17:13:42|1.087
17:13:43|1.0875
17:13:45|1.0871
17:13:45|1.0874
17:13:47|1.0881
17:13:47|1.0877
17:13:48|1.0877
17:13:50|1.0885
17:13:50|1.0881
17:13:52|1.0877
17:13:53|1.088
17:13:54|1.0881
17:13:55|1.0887
17:13:56|1.0887
17:13:56|1.0875
17:13:57|1.0875
17:13:58|1.0873
17:14:00|1.0873
17:14:01|1.0881
17:14:02|1.0881
17:14:03|1.0871
17:14:04|1.087
17:14:05|1.0881
17:14:06|1.0873
17:14:07|1.0873
17:14:08|1.0884
17:14:09|1.088
17:14:10|1.0881
17:14:11|1.088
17:14:12|1.088
17:14:14|1.088
17:14:14|1.0879
17:14:16|1.0876
17:14:16|1.0895
17:14:18|1.089
17:14:20|1.0888
17:14:20|1.0893
17:14:22|1.0883
17:14:23|1.0883
17:14:24|1.0888
17:14:25|1.0889
17:14:26|1.0896
17:14:28|1.088
17:14:29|1.088
17:14:30|1.0881
17:14:31|1.0887
17:14:32|1.0888
17:14:33|1.088
17:14:34|1.0881
17:14:35|1.0879
17:14:36|1.088
17:14:37|1.088
17:14:38|1.0881
17:14:39|1.0881
17:14:40|1.0894
17:14:41|1.0888
17:14:42|1.0889
17:14:43|1.0889
17:14:44|1.09
17:14:45|1.0897
17:14:46|1.0896
17:14:47|1.089
17:14:48|1.0903
17:14:49|1.0921
17:14:50|1.0914
17:14:51|1.0915
17:14:52|1.0928
17:14:53|1.0938
17:14:54|1.0952
17:14:55|1.0946
17:14:57|1.0946
17:14:58|1.0952
17:14:58|1.096
17:14:59|1.095
17:15:00|1.0962
17:15:02|1.0984
17:15:02|1.0974
17:15:03|1.0971
17:15:05|1.097
17:15:05|1.0968
17:15:07|1.0967
17:15:07|1.097
17:15:09|1.0971
17:15:10|1.0972
17:15:11|1.0966
17:15:12|1.0963
17:15:13|1.0974
17:15:14|1.0974
17:15:15|1.0966
17:15:17|1.0973
17:15:17|1.0978
17:15:18|1.0974
17:15:20|1.0974
17:15:21|1.0973
17:15:22|1.0967
17:15:24|1.0976
17:15:25|1.0979
17:15:27|1.0963
17:15:28|1.0964
17:15:29|1.0964
17:15:30|1.0964
17:15:31|1.0963
17:15:32|1.0964
17:15:33|1.0967
17:15:34|1.0964
17:15:35|1.0963
17:15:36|1.0963
17:15:37|1.0962
17:15:39|1.0953
17:15:40|1.0945
17:15:40|1.0915
17:15:42|1.0886
17:15:43|1.0893
17:15:44|1.0888
17:15:45|1.0882
17:15:46|1.0886
17:15:48|1.0891
17:15:49|1.0874
17:15:50|1.0873
17:15:51|1.0862
17:15:52|1.0848
17:15:53|1.0848
17:15:54|1.0835
17:15:55|1.0835
17:15:56|1.0832
17:15:57|1.0827
17:15:57|1.0821
17:15:59|1.0838
17:16:00|1.0835
17:16:01|1.0828
17:16:02|1.0832
17:16:03|1.0825
17:16:04|1.0822
17:16:05|1.0824
17:16:06|1.0835
17:16:07|1.0836
17:16:08|1.0836
17:16:09|1.0814
17:16:10|1.0811
17:16:12|1.0819
17:16:13|1.0803
17:16:14|1.0801
17:16:16|1.0799
17:16:17|1.0798
17:16:18|1.0798
17:16:19|1.0798
17:16:20|1.0795
17:16:21|1.0786
17:16:22|1.0786
17:16:23|1.077
17:16:24|1.0769
17:16:26|1.0765
17:16:27|1.0766
17:16:28|1.0767
17:16:28|1.0767
17:16:29|1.0762
17:16:31|1.0769
17:16:32|1.0771
17:16:33|1.0767
17:16:34|1.0771
17:16:35|1.0771
17:16:36|1.0776
17:16:37|1.0775
17:16:38|1.0779
17:16:39|1.0779
17:16:40|1.078
17:16:41|1.0769
17:16:42|1.0769
17:16:43|1.0775
17:16:44|1.0767
17:16:45|1.0767
17:16:46|1.0758
17:16:47|1.0753
17:16:48|1.0761
17:16:49|1.0751
17:16:50|1.0751
17:16:51|1.0752
17:16:52|1.0752
17:16:53|1.0754
17:16:54|1.0764
17:16:55|1.0756
17:16:56|1.0754
17:16:57|1.0756
17:16:58|1.076
17:16:59|1.0755
17:17:00|1.0676
17:17:01|1.0672
17:17:02|1.0661
17:17:03|1.0648
17:17:05|1.0647
17:17:06|1.0651
17:17:06|1.0643
17:17:08|1.0643
17:17:09|1.064
17:17:10|1.0646
17:17:10|1.0647
17:17:11|1.0647
17:17:13|1.0647
17:17:13|1.064
17:17:14|1.0642
17:17:16|1.0642
17:17:17|1.066
17:17:19|1.0697
17:17:20|1.0731
17:17:21|1.0726
17:17:21|1.0713
17:17:22|1.0701
17:17:24|1.0717
17:17:25|1.0794
17:17:25|1.0781
17:17:27|1.0782
17:17:28|1.0786
17:17:29|1.0786
17:17:30|1.0799
17:17:31|1.0791
17:17:32|1.0799
17:17:34|1.0802
17:17:34|1.0811
17:17:36|1.0805
17:17:36|1.0805
17:17:37|1.0806
17:17:38|1.0806
17:17:39|1.0809
17:17:40|1.0809
17:17:41|1.0809
17:17:42|1.082
17:17:44|1.0812
17:17:45|1.0816
17:17:45|1.0825
17:17:46|1.0814
17:17:48|1.0826
17:17:48|1.0808
17:17:50|1.0788
17:17:51|1.0785
17:17:52|1.0668
17:17:53|1.0673
17:17:54|1.0672
17:17:55|1.0679
17:17:56|1.0685
17:17:57|1.0692
17:17:58|1.0691
17:18:00|1.0801
17:18:00|1.0796
17:18:01|1.0795
17:18:02|1.0792
17:18:03|1.0793
17:18:05|1.068
17:18:06|1.0657
17:18:06|1.066
17:18:08|1.0662
17:18:09|1.0669
17:18:09|1.0657
17:18:11|1.0671
17:18:12|1.0674
17:18:13|1.0666
17:18:14|1.0679
17:18:15|1.0779
17:18:15|1.0767
17:18:17|1.075
17:18:17|1.0775
17:18:19|1.0775
17:18:20|1.0757
17:18:21|1.0775
17:18:22|1.0779
17:18:23|1.0771
17:18:24|1.0772
17:18:26|1.0771
17:18:27|1.0771
17:18:28|1.0761
17:18:29|1.0752
17:18:29|1.0761
17:18:32|1.0761
17:18:32|1.0757
17:18:33|1.0743
17:18:34|1.0742
17:18:35|1.0742
17:18:36|1.0742
17:18:37|1.0742
17:18:38|1.0742
17:18:39|1.0741
17:18:40|1.0741
17:18:41|1.0729
17:18:42|1.0738
17:18:43|1.0733
17:18:44|1.0727
17:18:45|1.0715
17:18:46|1.0713
17:18:47|1.0707
17:18:48|1.0692
17:18:49|1.0712
17:18:50|1.07
17:18:51|1.0688
17:18:53|1.0675
17:18:54|1.0674
17:18:54|1.074
17:18:56|1.0766
17:18:58|1.0746
17:18:58|1.0745
17:18:59|1.0746
17:19:00|1.0743
17:19:01|1.0743
17:19:03|1.0742
17:19:05|1.0742
17:19:05|1.0746
17:19:06|1.0754
17:19:07|1.074
17:19:09|1.0715
17:19:11|1.0714
17:19:11|1.0714
17:19:12|1.0716
17:19:13|1.0716
17:19:14|1.0721
17:19:15|1.0721
17:19:16|1.072
17:19:18|1.073
17:19:19|1.072
17:19:20|1.072
17:19:21|1.0715
17:19:22|1.072
17:19:23|1.0713
17:19:24|1.0713
17:19:25|1.0718
17:19:27|1.0725
17:19:28|1.0736
17:19:29|1.0734
17:19:30|1.0728
17:19:32|1.0726
17:19:33|1.0726
17:19:34|1.072
17:19:35|1.072
17:19:36|1.0727
17:19:37|1.0718
17:19:38|1.0725
17:19:38|1.0719
17:19:40|1.0721
17:19:41|1.0721
17:19:42|1.0726
17:19:42|1.0726
17:19:43|1.0719
17:19:44|1.0721
17:19:46|1.0719
17:19:47|1.0721
17:19:48|1.0721
17:19:49|1.0718
17:19:50|1.0717
17:19:51|1.0718
17:19:52|1.07
17:19:53|1.069
17:19:53|1.0723
17:19:55|1.0708
17:19:55|1.0708
17:19:56|1.0708
17:19:57|1.0708
17:19:59|1.0716
17:20:00|1.0716
17:20:01|1.0707
17:20:01|1.0716
17:20:04|1.0718
17:20:05|1.0715
17:20:05|1.0715
17:20:07|1.0714
17:20:08|1.0716
17:20:09|1.0719
17:20:10|1.0719
17:20:11|1.0735
17:20:12|1.0727
17:20:14|1.0717
17:20:14|1.0717
17:20:15|1.0717
17:20:17|1.072
17:20:17|1.0718
17:20:19|1.072
17:20:21|1.0718
17:20:22|1.0718
17:20:23|1.072
17:20:24|1.0719
17:20:25|1.0726
17:20:27|1.072
17:20:28|1.0732
17:20:28|1.0741
17:20:29|1.0714
17:20:30|1.0731
17:20:31|1.0714
17:20:32|1.0714
17:20:34|1.071
17:20:35|1.071
17:20:36|1.07
17:20:37|1.0691
17:20:38|1.0644
17:20:39|1.0608
17:20:40|1.059
17:20:41|1.0598
17:20:42|1.0597
17:20:43|1.0597
17:20:44|1.0597
17:20:45|1.0585
17:20:46|1.0601
17:20:47|1.0587
17:20:48|1.0598
17:20:50|1.06
17:20:50|1.06
17:20:52|1.0607
17:20:53|1.06
17:20:53|1.0615
17:20:54|1.0611
17:20:56|1.0609
17:20:56|1.0602
17:20:57|1.0612
17:20:58|1.0605
17:20:59|1.06
17:21:01|1.0587
17:21:02|1.0613
17:21:03|1.0619
17:21:04|1.0618
17:21:05|1.0607
17:21:06|1.0605
17:21:07|1.0611
17:21:08|1.0599
17:21:09|1.0596
17:21:10|1.06
17:21:11|1.0618
17:21:12|1.0602
17:21:13|1.0613
17:21:14|1.0613
17:21:15|1.0628
17:21:16|1.063
17:21:17|1.0636
17:21:18|1.0638
17:21:19|1.0645
17:21:21|1.0664
17:21:21|1.0675
17:21:22|1.0665
17:21:23|1.0676
17:21:25|1.0666
17:21:25|1.0682
17:21:26|1.0676
17:21:27|1.0676
17:21:28|1.0679
17:21:29|1.0671
17:21:31|1.0679
17:21:31|1.0683
17:21:33|1.0679
17:21:33|1.0684
17:21:35|1.0687
17:21:36|1.0684
17:21:36|1.0686
17:21:38|1.0678
17:21:39|1.0687
17:21:40|1.0687
17:21:41|1.0688
17:21:43|1.0686
17:21:43|1.0686
17:21:45|1.0688
17:21:46|1.0689
17:21:47|1.0687
17:21:49|1.0699
17:21:49|1.0699
17:21:51|1.0692
17:21:52|1.07
17:21:53|1.0687
17:21:54|1.0699
17:21:55|1.0699
17:21:56|1.0693
17:21:57|1.07
17:21:58|1.0688
17:21:59|1.0688
17:21:59|1.0688
17:22:01|1.0699
17:22:02|1.0697
17:22:03|1.0704
17:22:04|1.072
17:22:05|1.0713
17:22:06|1.0728
17:22:07|1.0732
17:22:07|1.0722
17:22:09|1.0725
17:22:09|1.0744
17:22:11|1.0734
17:22:11|1.0733
17:22:13|1.0727
17:22:14|1.0705
17:22:15|1.0699
17:22:16|1.0708
17:22:17|1.071
17:22:18|1.0704
17:22:19|1.0724
17:22:19|1.0724
17:22:21|1.0723
17:22:22|1.0728
17:22:23|1.072
17:22:23|1.0722
17:22:25|1.0717
17:22:27|1.0721
17:22:28|1.0714
17:22:30|1.068
17:22:30|1.0686
17:22:31|1.0685
17:22:32|1.0654
17:22:33|1.0626
17:22:35|1.0613
17:22:35|1.0643
17:22:36|1.0638
17:22:38|1.063
17:22:38|1.0639
17:22:39|1.0639
17:22:40|1.0639
17:22:41|1.064
17:22:43|1.0651
17:22:44|1.0642
17:22:45|1.0642
17:22:45|1.0648
17:22:47|1.0642
17:22:48|1.0641
17:22:49|1.0641
17:22:51|1.064
17:22:51|1.0659
17:22:52|1.0678
17:22:54|1.0685
17:22:55|1.0673
17:22:56|1.0673
17:22:58|1.0685
17:22:59|1.0685
17:23:00|1.0619
17:23:01|1.0612
17:23:02|1.0602
17:23:03|1.0615
17:23:04|1.0612
17:23:06|1.0614
17:23:07|1.06
17:23:08|1.06
17:23:08|1.0609
17:23:10|1.06
17:23:11|1.06
17:23:12|1.061
17:23:13|1.061
17:23:14|1.0611
17:23:15|1.0611
17:23:16|1.0611
17:23:16|1.0611
17:23:18|1.0609
17:23:19|1.0601
17:23:20|1.06
17:23:21|1.0605
17:23:22|1.0605
17:23:23|1.0598
17:23:25|1.058
17:23:25|1.0542
17:23:27|1.0537
17:23:29|1.0522
17:23:30|1.0536
17:23:30|1.0522
17:23:32|1.0526
17:23:33|1.0525
17:23:34|1.0527
17:23:35|1.0515
17:23:36|1.0533
17:23:37|1.054
17:23:38|1.0526
17:23:39|1.0511
17:23:40|1.05
17:23:41|1.0479
17:23:42|1.0484
17:23:43|1.049
17:23:44|1.049
17:23:45|1.0489
17:23:46|1.049
17:23:47|1.049
17:23:47|1.0487
17:23:48|1.049
17:23:50|1.049
17:23:51|1.048
17:23:52|1.0428
17:23:53|1.0462
17:23:54|1.0488
17:23:55|1.0409
17:23:56|1.0406
17:23:56|1.0403
17:23:58|1.0395
17:23:59|1.0379
17:24:00|1.0378
17:24:02|1.0362
17:24:02|1.0361
17:24:04|1.039
17:24:05|1.0366
17:24:06|1.0381
17:24:07|1.0367
17:24:08|1.0394
17:24:09|1.0394
17:24:10|1.0391
17:24:11|1.0378
17:24:11|1.0391
17:24:13|1.0398
17:24:14|1.0396
17:24:15|1.0388
17:24:16|1.0389
17:24:16|1.0385
17:24:18|1.0376
17:24:19|1.0384
17:24:20|1.0385
17:24:20|1.0326
17:24:21|1.0338
17:24:23|1.0352
17:24:24|1.0336
17:24:25|1.0339
17:24:26|1.0335
17:24:27|1.0345
17:24:29|1.0342
17:24:30|1.0359
17:24:31|1.0341
17:24:32|1.0292
17:24:34|1.031
17:24:34|1.0311
17:24:36|1.0292
17:24:37|1.0265
17:24:38|1.0288
17:24:38|1.026
17:24:39|1.0267
17:24:40|1.0264
17:24:41|1.0277
17:24:42|1.0299
17:24:44|1.0296
17:24:45|1.0306
17:24:47|1.0321
17:24:47|1.0334
17:24:48|1.0337
17:24:49|1.0337
17:24:50|1.0328
17:24:51|1.0299
17:24:52|1.0289
17:24:53|1.0292
17:24:54|1.0286
17:24:55|1.0265
17:24:56|1.026
17:24:58|1.0279
17:24:59|1.0265
17:24:59|1.0269
17:25:01|1.0275
17:25:03|1.0266
17:25:04|1.027
17:25:05|1.0251
17:25:06|1.0271
17:25:07|1.0299
17:25:08|1.0297
17:25:09|1.0285
17:25:09|1.0284
17:25:11|1.0274
17:25:12|1.0294
17:25:13|1.0289
17:25:14|1.0275
17:25:15|1.0277
17:25:17|1.0258
17:25:17|1.0264
17:25:19|1.0249
17:25:20|1.0247
17:25:20|1.0247
17:25:22|1.0248
17:25:23|1.0249
17:25:25|1.0247
17:25:26|1.0263
17:25:27|1.0244
17:25:28|1.0255
17:25:29|1.0255
17:25:29|1.0245
17:25:30|1.023
17:25:32|1.0221
17:25:33|1.0214
17:25:35|1.0225
17:25:36|1.0228
17:25:36|1.0227
17:25:38|1.0235
17:25:39|1.0249
17:25:41|1.0244
17:25:41|1.0228
17:25:42|1.0229
17:25:44|1.0244
17:25:45|1.024
17:25:46|1.0254
17:25:47|1.0244
17:25:48|1.0257
17:25:49|1.0265
17:25:50|1.027
17:25:51|1.027
17:25:53|1.0288
17:25:53|1.03
17:25:54|1.0258
17:25:55|1.0346
17:25:56|1.0376
17:25:57|1.0388
17:25:58|1.0341
17:25:59|1.0297
17:26:01|1.0289
17:26:02|1.0275
17:26:03|1.0246
17:26:04|1.0265
17:26:05|1.0263
17:26:06|1.0264
17:26:07|1.0298
17:26:08|1.0317
17:26:09|1.0313
17:26:10|1.0329
17:26:12|1.0331
17:26:12|1.0419
17:26:14|1.0393
17:26:15|1.0358
17:26:16|1.0417
17:26:16|1.0432
17:26:18|1.0411
17:26:19|1.0417
17:26:20|1.0403
17:26:20|1.04
17:26:21|1.0388
17:26:22|1.0367
17:26:23|1.0367
17:26:24|1.0368
17:26:27|1.0379
17:26:27|1.038
17:26:28|1.0382
17:26:29|1.0397
17:26:30|1.0395
17:26:32|1.0397
17:26:33|1.0397
17:26:33|1.0421
17:26:35|1.0409
17:26:37|1.0408
17:26:38|1.0409
17:26:38|1.04
17:26:40|1.0408
17:26:40|1.0405
17:26:41|1.042
17:26:42|1.0414
17:26:43|1.0416
17:26:44|1.0413
17:26:45|1.0413
17:26:46|1.0413
17:26:47|1.0412
17:26:48|1.0412
17:26:49|1.0404
17:26:50|1.0401
17:26:51|1.04
17:26:53|1.0388
17:26:54|1.038
17:26:54|1.038
17:26:55|1.0388
17:26:56|1.039
17:26:57|1.0389
17:26:58|1.0369
17:26:59|1.0342
17:27:00|1.0331
17:27:02|1.03
17:27:03|1.0306
17:27:04|1.031
17:27:05|1.0324
17:27:05|1.0328
17:27:07|1.0322
17:27:09|1.0362
17:27:09|1.0352
17:27:10|1.0366
17:27:12|1.0368
17:27:12|1.0369
17:27:13|1.0375
17:27:15|1.0397
17:27:16|1.0389
17:27:17|1.0391
17:27:18|1.0382
17:27:19|1.039
17:27:20|1.0383
17:27:20|1.0382
17:27:21|1.0382
17:27:23|1.0372
17:27:24|1.0385
17:27:25|1.0385
17:27:26|1.0383
17:27:26|1.0377
17:27:29|1.0385
17:27:30|1.0388
17:27:30|1.039
17:27:31|1.0396
17:27:33|1.0395
17:27:34|1.0388
17:27:36|1.0389
17:27:37|1.0389
17:27:38|1.0395
17:27:39|1.0394
17:27:40|1.0395
17:27:41|1.0399
17:27:42|1.0404
17:27:44|1.04
17:27:45|1.04
17:27:46|1.0402
17:27:47|1.0402
17:27:48|1.0404
17:27:49|1.0413
17:27:49|1.0412
17:27:51|1.0412
17:27:52|1.0391
17:27:54|1.0389
17:27:55|1.0388
17:27:55|1.0391
17:27:56|1.0392
17:27:57|1.0392
17:27:59|1.0392
17:27:59|1.0391
17:28:00|1.0391
17:28:01|1.0389
17:28:02|1.0389
17:28:04|1.0388
17:28:05|1.0402
17:28:06|1.04
17:28:07|1.0398
17:28:09|1.0391
17:28:10|1.04
17:28:11|1.0396
17:28:12|1.0383
17:28:13|1.0385
17:28:14|1.0374
17:28:15|1.0373
17:28:16|1.0374
17:28:17|1.0379
17:28:18|1.0374
17:28:19|1.0377
17:28:20|1.0379
17:28:20|1.0388
17:28:22|1.038
17:28:22|1.0373
17:28:24|1.0372
17:28:25|1.0372
17:28:26|1.0365
17:28:28|1.035
17:28:28|1.0342
17:28:29|1.0349
17:28:32|1.035
17:28:32|1.0341
17:28:33|1.038
17:28:35|1.0383
17:28:36|1.0369
17:28:37|1.0377
17:28:39|1.0374
17:28:40|1.0369
17:28:40|1.0374
17:28:42|1.0374
17:28:42|1.0373
17:28:43|1.0373
17:28:44|1.0374
17:28:45|1.037
17:28:46|1.0368
17:28:47|1.0366
17:28:48|1.0363
17:28:50|1.0362
17:28:51|1.0351
17:28:52|1.0343
17:28:53|1.0343
17:28:54|1.0348
17:28:55|1.0351
17:28:56|1.0351
17:28:57|1.0352
17:28:58|1.0343
17:28:59|1.0342
17:29:00|1.0341
17:29:01|1.0333
17:29:02|1.035
17:29:03|1.036
17:29:04|1.0355
17:29:05|1.035
17:29:07|1.036
17:29:08|1.0358
17:29:09|1.0358
17:29:10|1.036
17:29:11|1.036
17:29:12|1.036
17:29:13|1.0354
17:29:14|1.036
17:29:15|1.036
17:29:16|1.036
17:29:17|1.038
17:29:18|1.0393
17:29:19|1.0379
17:29:20|1.039
17:29:21|1.0389
17:29:22|1.039
17:29:23|1.0395
17:29:24|1.0395
17:29:25|1.0397
17:29:26|1.0412
17:29:27|1.0421
17:29:28|1.0445
17:29:29|1.0436
17:29:31|1.0436
17:29:31|1.0458
17:29:32|1.0454
17:29:33|1.0457
17:29:35|1.0454
17:29:36|1.0451
17:29:37|1.0436
17:29:38|1.0412
17:29:39|1.0417
17:29:40|1.0416
17:29:41|1.0416
17:29:42|1.0403
17:29:44|1.0407
17:29:44|1.0413
17:29:45|1.041
17:29:46|1.0402
17:29:47|1.04
17:29:48|1.0407
17:29:49|1.0405
17:29:51|1.0403
17:29:52|1.041
17:29:53|1.041
17:29:54|1.0406
17:29:55|1.0406
17:29:55|1.0406
17:29:57|1.041
17:29:58|1.041
17:29:59|1.041
17:30:00|1.0406
17:30:01|1.0406
17:30:02|1.0406
17:30:03|1.0406
17:30:04|1.0405
17:30:06|1.0405
17:30:07|1.0405
17:30:08|1.0405
17:30:09|1.0406
17:30:10|1.0406
17:30:11|1.0406
17:30:12|1.0403
17:30:13|1.04
17:30:13|1.0394
17:30:15|1.0393
17:30:16|1.0393
17:30:17|1.0398
17:30:18|1.0396
17:30:20|1.0403
17:30:20|1.0403
17:30:21|1.0403
17:30:22|1.0403
17:30:23|1.039
17:30:24|1.0391
17:30:25|1.0391
17:30:26|1.0375
17:30:27|1.0373
17:30:28|1.0374
17:30:30|1.036
17:30:31|1.036
17:30:33|1.0364
17:30:34|1.0364
17:30:36|1.0355
17:30:36|1.0365
17:30:37|1.0373
17:30:39|1.0368
17:30:39|1.0369
17:30:41|1.0369
17:30:43|1.0374
17:30:43|1.0384
17:30:44|1.0393
17:30:45|1.0385
17:30:47|1.0386
17:30:47|1.0386
17:30:49|1.0389
17:30:49|1.0393
17:30:50|1.0391
17:30:51|1.0394
17:30:52|1.0413
17:30:53|1.0413
17:30:55|1.0411
17:30:55|1.0469
17:30:56|1.0579
17:30:58|1.0571
17:30:59|1.0577
17:30:59|1.0554
17:31:01|1.0563
17:31:01|1.0495
17:31:03|1.0408
17:31:04|1.0437
17:31:06|1.0472
17:31:06|1.0512
17:31:08|1.0536
17:31:09|1.0548
17:31:10|1.0538
17:31:12|1.0518
17:31:13|1.0518
17:31:13|1.0531
17:31:15|1.0517
17:31:15|1.0516
17:31:17|1.05
17:31:18|1.0489
17:31:20|1.05
17:31:21|1.0544
17:31:21|1.0545
17:31:22|1.0549
17:31:23|1.0546
17:31:25|1.0548
17:31:25|1.0541
17:31:27|1.0548
17:31:27|1.0531
17:31:29|1.0542
17:31:30|1.0527
17:31:31|1.0532
17:31:33|1.0534
17:31:34|1.0535
17:31:35|1.0535
17:31:35|1.0535
17:31:38|1.0529
17:31:38|1.0535
17:31:39|1.0533
17:31:40|1.0527
17:31:41|1.0518
17:31:42|1.0526
17:31:43|1.0509
17:31:44|1.0534
17:31:45|1.0518
17:31:46|1.0518
17:31:48|1.0509
17:31:49|1.0501
17:31:50|1.05
17:31:52|1.0503
17:31:52|1.0505
17:31:53|1.0507
17:31:54|1.0507
17:31:55|1.0507
17:31:57|1.0507
17:31:57|1.0509
17:31:59|1.05
17:31:59|1.0507
17:32:00|1.0513
17:32:01|1.0517
17:32:02|1.0525
17:32:04|1.052
17:32:04|1.0528
17:32:07|1.0523
17:32:08|1.0523
17:32:08|1.0536
17:32:10|1.0545
17:32:11|1.055
17:32:12|1.055
17:32:13|1.0535
17:32:14|1.0548
17:32:15|1.0548
17:32:16|1.0576
17:32:17|1.0572
17:32:18|1.0573
17:32:19|1.0577
17:32:20|1.0562
17:32:21|1.0573
17:32:22|1.0578
17:32:23|1.057
17:32:24|1.058
17:32:25|1.06
17:32:26|1.0599
17:32:27|1.0595
17:32:28|1.0598
17:32:29|1.0598
17:32:30|1.0593
17:32:31|1.0598
17:32:32|1.0598
17:32:33|1.0598
17:32:35|1.0598
17:32:36|1.0589
17:32:37|1.0577
17:32:38|1.056
17:32:39|1.057
17:32:40|1.0566
17:32:41|1.0566
17:32:42|1.0556
17:32:44|1.0555
17:32:45|1.0561
17:32:46|1.0539
17:32:48|1.0545
17:32:48|1.0551
17:32:49|1.0551
17:32:50|1.0544
17:32:51|1.0545
17:32:52|1.0547
17:32:53|1.0545
17:32:55|1.0544
17:32:55|1.0549
17:32:57|1.0545
17:32:58|1.0541
17:32:59|1.0549
17:33:00|1.0549
17:33:01|1.0544
17:33:02|1.0504
17:33:03|1.0479
17:33:04|1.045
17:33:06|1.0448
17:33:07|1.0447
17:33:08|1.0442
17:33:09|1.0442
17:33:09|1.043
17:33:11|1.043
17:33:12|1.043
17:33:13|1.0421
17:33:13|1.039
17:33:15|1.0398
17:33:16|1.0399
17:33:17|1.0393
17:33:17|1.0394
17:33:19|1.0402
17:33:20|1.0402
17:33:21|1.0404
17:33:22|1.0408
17:33:22|1.0401
17:33:24|1.0386
17:33:25|1.0395
17:33:26|1.0395
17:33:27|1.0382
17:33:28|1.0396
17:33:29|1.0395
17:33:30|1.0396
17:33:30|1.0395
17:33:31|1.0394
17:33:32|1.0384
17:33:34|1.0392
17:33:34|1.0387
17:33:36|1.0387
17:33:37|1.0388
17:33:39|1.0388
17:33:39|1.0404
17:33:40|1.0405
17:33:42|1.0408
17:33:43|1.0402
17:33:44|1.0408
17:33:46|1.0404
17:33:48|1.0403
17:33:48|1.0404
17:33:49|1.0406
17:33:51|1.0404
17:33:51|1.0403
17:33:52|1.0403
17:33:53|1.0402
17:33:55|1.0402
17:33:56|1.0402
17:33:57|1.04
17:33:58|1.0401
17:33:59|1.0416
17:34:00|1.0455
17:34:02|1.0482
17:34:03|1.048
17:34:04|1.0484
17:34:05|1.0468
17:34:06|1.0482
17:34:07|1.0472
17:34:08|1.0483
17:34:09|1.0473
17:34:10|1.0478
17:34:11|1.0478
17:34:13|1.0486
17:34:13|1.049
17:34:14|1.05
17:34:16|1.0505
17:34:17|1.0504
17:34:17|1.0489
17:34:18|1.049
17:34:19|1.049
17:34:21|1.0484
17:34:22|1.0489
17:34:23|1.0481
17:34:24|1.0503
17:34:25|1.0495
17:34:27|1.0483
17:34:27|1.049
17:34:28|1.0497
17:34:29|1.0497
17:34:30|1.0497
17:34:31|1.0497
17:34:32|1.0497
17:34:33|1.0484
17:34:35|1.048
17:34:36|1.0464
17:34:37|1.0445
17:34:38|1.0451
17:34:38|1.0432
17:34:40|1.0436
17:34:42|1.0427
17:34:42|1.0427
17:34:43|1.04
17:34:44|1.0402
17:34:46|1.0411
17:34:47|1.0408
17:34:49|1.041
17:34:50|1.0412
17:34:51|1.04
17:34:53|1.041
17:34:54|1.04
17:34:55|1.0409
17:34:55|1.0409
17:34:57|1.0411
17:34:58|1.0413
17:34:58|1.041
17:34:59|1.0413
17:35:02|1.0392
17:35:03|1.0392
17:35:03|1.0385
17:35:04|1.0402
17:35:05|1.0402
17:35:06|1.0421
17:35:08|1.0407
17:35:09|1.0419
17:35:10|1.0419
17:35:11|1.0433
17:35:12|1.0425
17:35:13|1.0432
17:35:14|1.044
17:35:16|1.044
17:35:17|1.0436
17:35:18|1.0432
17:35:18|1.0435
17:35:19|1.0435
17:35:21|1.0422
17:35:22|1.0416
17:35:22|1.0416
17:35:23|1.0418
17:35:24|1.0418
17:35:25|1.0418
17:35:27|1.0411
17:35:28|1.0416
17:35:28|1.0415
17:35:29|1.0414
17:35:31|1.0414
17:35:32|1.0416
17:35:32|1.0401
17:35:34|1.0409
17:35:34|1.0401
17:35:35|1.041
17:35:36|1.0411
17:35:39|1.0409
17:35:39|1.0413
17:35:40|1.0416
17:35:41|1.0416
17:35:42|1.0409
17:35:43|1.0409
17:35:44|1.0419
17:35:45|1.0422
17:35:46|1.0448
17:35:47|1.0444
17:35:48|1.0459
17:35:50|1.0462
17:35:52|1.0464
17:35:52|1.0467
17:35:53|1.0468
17:35:54|1.0461
17:35:55|1.046
17:35:56|1.045
17:35:57|1.0437
17:35:58|1.043
17:35:59|1.0429
17:36:01|1.042
17:36:03|1.0416
17:36:03|1.0419
17:36:04|1.0421
17:36:05|1.0428
17:36:06|1.0426
17:36:07|1.0428
17:36:08|1.0427
17:36:09|1.0418
17:36:10|1.0417
17:36:11|1.0417
17:36:12|1.0417
17:36:13|1.0417
17:36:14|1.0417
17:36:15|1.0423
17:36:16|1.0423
17:36:17|1.0423
17:36:18|1.0414
17:36:19|1.0413
17:36:20|1.0413
17:36:21|1.0411
17:36:22|1.0416
17:36:23|1.0413
17:36:24|1.0413
17:36:25|1.0419
17:36:26|1.0424
17:36:27|1.0416
17:36:28|1.0422
17:36:29|1.042
17:36:30|1.042
17:36:31|1.0416
17:36:32|1.0419
17:36:33|1.0413
17:36:34|1.0413
17:36:35|1.0422
17:36:37|1.0424
17:36:38|1.0438
17:36:39|1.0472
17:36:40|1.0463
17:36:42|1.0474
17:36:43|1.0453
17:36:44|1.0453
17:36:45|1.0446
17:36:46|1.0446
17:36:47|1.0446
17:36:48|1.0449
17:36:49|1.0449
17:36:50|1.0447
17:36:51|1.0436
17:36:53|1.0446
17:36:53|1.0446
17:36:55|1.0438
17:36:55|1.0443
17:36:56|1.0421
17:36:58|1.0413
17:36:59|1.0414
17:37:00|1.0417
17:37:00|1.0401
17:37:02|1.0404
17:37:03|1.04
17:37:04|1.0358
17:37:05|1.0321
17:37:06|1.0304
17:37:07|1.0281
17:37:08|1.0271
17:37:10|1.0259
17:37:11|1.0274
17:37:11|1.0273
17:37:12|1.0263
17:37:13|1.0283
17:37:14|1.0263
17:37:15|1.0271
17:37:16|1.0271
17:37:17|1.0274
17:37:18|1.0274
17:37:19|1.0268
17:37:21|1.0285
17:37:22|1.0274
17:37:23|1.0274
17:37:23|1.0274
17:37:26|1.027
17:37:26|1.027
17:37:27|1.027
17:37:28|1.027
17:37:29|1.0275
17:37:30|1.027
17:37:31|1.027
17:37:32|1.027
17:37:33|1.027
17:37:34|1.0358
17:37:35|1.036
17:37:37|1.0344
17:37:37|1.031
17:37:39|1.0281
17:37:41|1.0289
17:37:41|1.0287
17:37:43|1.0275
17:37:44|1.0286
17:37:45|1.0289
17:37:46|1.0281
17:37:47|1.0281
17:37:48|1.0298
17:37:49|1.0298
17:37:50|1.0297
17:37:51|1.0289
17:37:53|1.0295
17:37:54|1.0289
17:37:55|1.03
17:37:56|1.03
17:37:56|1.0294
17:37:57|1.0306
17:37:59|1.0315
17:37:59|1.0309
17:38:00|1.0312
17:38:02|1.031
17:38:03|1.0319
17:38:04|1.0313
17:38:05|1.0324
17:38:05|1.0323
17:38:06|1.0314
17:38:08|1.0323
17:38:09|1.0298
17:38:10|1.0301
17:38:11|1.0301
17:38:12|1.0299
17:38:13|1.029
17:38:14|1.0289
17:38:15|1.03
17:38:16|1.0294
17:38:17|1.0294
17:38:18|1.0304
17:38:19|1.0294
17:38:20|1.0287
17:38:21|1.0286
17:38:22|1.0285
17:38:23|1.029
17:38:24|1.029
17:38:25|1.0291
17:38:26|1.0285
17:38:27|1.0287
17:38:28|1.0287
17:38:29|1.0281
17:38:30|1.0281
17:38:31|1.0288
17:38:32|1.027
17:38:33|1.0279
17:38:34|1.0279
17:38:36|1.0318
17:38:37|1.0322
17:38:38|1.0314
17:38:39|1.0314
17:38:41|1.0312
17:38:42|1.0323
17:38:43|1.0325
17:38:45|1.0314
17:38:46|1.0306
17:38:47|1.0321
17:38:48|1.0296
17:38:49|1.0291
17:38:50|1.0275
17:38:51|1.0314
17:38:52|1.0307
17:38:53|1.0307
17:38:55|1.0303
17:38:56|1.0295
17:38:57|1.029
17:38:58|1.03
17:38:59|1.0285
17:39:00|1.0291
17:39:01|1.0281
17:39:02|1.0291
17:39:03|1.0284
17:39:04|1.0277
17:39:05|1.023
17:39:06|1.0214
17:39:07|1.0223
17:39:08|1.0221
17:39:09|1.0216
17:39:10|1.0214
17:39:11|1.0215
17:39:12|1.0214
17:39:13|1.0213
17:39:14|1.0202
17:39:15|1.02
17:39:16|1.0202
17:39:17|1.02
17:39:18|1.0201
17:39:19|1.02
17:39:20|1.0181
17:39:21|1.0185
17:39:22|1.0162
17:39:23|1.016
17:39:24|1.0182
17:39:25|1.0175
17:39:26|1.0161
17:39:27|1.0154
17:39:29|1.0141
17:39:29|1.014
17:39:31|1.014
17:39:32|1.0139
17:39:32|1.0139
17:39:33|1.0146
17:39:34|1.015
17:39:35|1.0159
17:39:37|1.017
17:39:38|1.018
17:39:39|1.0201
17:39:40|1.0235
17:39:41|1.0258
17:39:42|1.0266
17:39:43|1.0259
17:39:45|1.0265
17:39:46|1.027
17:39:47|1.027
17:39:48|1.0265
17:39:49|1.0265
17:39:51|1.0266
17:39:52|1.027
17:39:52|1.027
17:39:54|1.0278
17:39:55|1.0269
17:39:56|1.0272
17:39:57|1.027
17:39:57|1.0279
17:39:59|1.0278
17:40:00|1.0284
17:40:00|1.0282
17:40:02|1.0281
17:40:03|1.0274
17:40:04|1.0279
17:40:05|1.027
17:40:06|1.027
17:40:07|1.027
17:40:08|1.0273
17:40:09|1.0266
17:40:10|1.027
17:40:11|1.027
17:40:12|1.0265
17:40:13|1.0265
17:40:14|1.0262
17:40:15|1.0261
17:40:16|1.0265
17:40:17|1.0259
17:40:18|1.0262
17:40:20|1.0268
17:40:21|1.0268
17:40:22|1.0268
17:40:23|1.0273
17:40:24|1.0275
17:40:25|1.0275
17:40:26|1.0277
17:40:28|1.0284
17:40:29|1.0275
17:40:30|1.0285
17:40:31|1.0291
17:40:32|1.0284
17:40:32|1.03
17:40:33|1.03
17:40:35|1.03
17:40:35|1.0327
17:40:36|1.0405
17:40:38|1.0428
17:40:39|1.0444
17:40:40|1.0425
17:40:40|1.0423
17:40:41|1.0422
17:40:42|1.0401
17:40:44|1.031
17:40:45|1.0385
17:40:46|1.0368
17:40:48|1.0368
17:40:49|1.037
17:40:50|1.0391
17:40:51|1.0434
17:40:52|1.0427
17:40:54|1.0426
17:40:55|1.0411
17:40:55|1.0436
17:40:56|1.0412
17:40:57|1.0424
17:40:58|1.0417
17:41:00|1.0418
17:41:01|1.042
17:41:01|1.0428
17:41:02|1.0425
17:41:03|1.042
17:41:05|1.0425
17:41:06|1.0426
17:41:08|1.0418
17:41:09|1.0418
17:41:10|1.0415
17:41:11|1.0414
17:41:12|1.0403
17:41:13|1.0413
17:41:14|1.0411
17:41:16|1.0404
17:41:17|1.0404
17:41:18|1.0404
17:41:19|1.0404
17:41:20|1.0404
17:41:21|1.041
17:41:22|1.041
17:41:23|1.0416
17:41:24|1.0415
17:41:25|1.0412
17:41:26|1.0415
17:41:27|1.0414
17:41:28|1.0415
17:41:29|1.0415
17:41:30|1.0412
17:41:31|1.0404
17:41:32|1.0408
17:41:33|1.0408
17:41:34|1.0404
17:41:35|1.0404
17:41:36|1.0404
17:41:37|1.0408
17:41:38|1.0405
17:41:39|1.0411
17:41:40|1.0409
17:41:41|1.0409
17:41:43|1.0381
17:41:44|1.0357
17:41:46|1.0342
17:41:46|1.0332
17:41:47|1.0326
17:41:49|1.0314
17:41:50|1.0304
17:41:50|1.0287
17:41:52|1.0284
17:41:54|1.0304
17:41:54|1.03
17:41:55|1.0305
17:41:56|1.0312
17:41:57|1.0307
17:41:58|1.0306
17:41:59|1.0313
17:42:00|1.0291
17:42:01|1.0307
17:42:02|1.0286
17:42:04|1.0286
17:42:05|1.0264
17:42:06|1.0267
17:42:07|1.0268
17:42:08|1.0256
17:42:09|1.0257
17:42:10|1.0254
17:42:11|1.0251
17:42:12|1.0256
17:42:12|1.0258
17:42:15|1.0303
17:42:15|1.0304
17:42:16|1.0295
17:42:17|1.0287
17:42:18|1.0296
17:42:19|1.0299
17:42:20|1.029
17:42:21|1.0287
17:42:22|1.0287
17:42:23|1.0287
17:42:24|1.0314
17:42:25|1.0305
17:42:26|1.0306
17:42:27|1.0295
17:42:28|1.0295
17:42:29|1.0302
17:42:30|1.0302
17:42:31|1.0302
17:42:32|1.0293
17:42:33|1.0293
17:42:34|1.029
17:42:35|1.0293
17:42:36|1.0293
17:42:37|1.031
17:42:38|1.0313
17:42:39|1.0313
17:42:40|1.0305
17:42:41|1.0305
17:42:42|1.0311
17:42:43|1.0309
17:42:44|1.03
17:42:45|1.0297
17:42:46|1.0297
17:42:49|1.0301
17:42:50|1.03
17:42:51|1.0297
17:42:52|1.0299
17:42:52|1.0298
17:42:54|1.03
17:42:55|1.029
17:42:56|1.03
17:42:57|1.0299
17:42:58|1.0289
17:42:59|1.0288
17:42:59|1.0289
17:43:01|1.0289
17:43:01|1.0281
17:43:03|1.0281
17:43:04|1.0286
17:43:06|1.0289
17:43:06|1.0279
17:43:07|1.0287
17:43:08|1.0287
17:43:10|1.0282
17:43:11|1.03
17:43:12|1.0292
17:43:13|1.0291
17:43:14|1.0291
17:43:15|1.0296
17:43:16|1.0297
17:43:17|1.0297
17:43:18|1.0292
17:43:19|1.0292
17:43:20|1.0291
17:43:21|1.0291
17:43:22|1.0295
17:43:23|1.0295
17:43:24|1.0284
17:43:25|1.0284
17:43:26|1.0288
17:43:27|1.0285
17:43:28|1.0285
17:43:29|1.0287
17:43:30|1.0285
17:43:31|1.0293
17:43:32|1.0291
17:43:33|1.0291
17:43:34|1.0289
17:43:35|1.0289
17:43:36|1.0287
17:43:38|1.0295
17:43:39|1.0295
17:43:41|1.0298
17:43:41|1.029
17:43:42|1.03
17:43:43|1.03
17:43:44|1.035
17:43:45|1.0339
17:43:46|1.0349
17:43:47|1.035
17:43:49|1.035
17:43:50|1.0353
17:43:51|1.0342
17:43:52|1.0352
17:43:53|1.0384
17:43:54|1.04
17:43:55|1.039
17:43:56|1.0391
17:43:57|1.04
17:43:58|1.039
17:43:59|1.039
17:43:59|1.0374
17:44:01|1.0377
17:44:02|1.0375
17:44:03|1.0375
17:44:03|1.0365
17:44:05|1.0342
17:44:06|1.0338
17:44:06|1.0352
17:44:09|1.0351
17:44:09|1.0356
17:44:10|1.0338
17:44:12|1.0342
17:44:13|1.0348
17:44:14|1.0367
17:44:15|1.0357
17:44:16|1.0365
17:44:17|1.0365
17:44:18|1.0377
17:44:19|1.0378
17:44:21|1.0384
17:44:21|1.0386
17:44:23|1.0376
17:44:23|1.0384
17:44:24|1.0391
17:44:25|1.0391
17:44:26|1.0391
17:44:27|1.0391
17:44:29|1.0383
17:44:30|1.04
17:44:31|1.0393
17:44:32|1.0393
17:44:33|1.0399
17:44:34|1.04
17:44:35|1.04
17:44:37|1.04
17:44:38|1.0392
17:44:38|1.0398
17:44:40|1.0386
17:44:41|1.0384
17:44:42|1.0374
17:44:44|1.0389
17:44:45|1.0385
17:44:45|1.0401
17:44:47|1.0401
17:44:48|1.0401
17:44:49|1.04
17:44:50|1.0404
17:44:51|1.0405
17:44:52|1.0405
17:44:53|1.0404
17:44:54|1.0405
17:44:55|1.0405
17:44:56|1.0409
17:44:57|1.042
17:44:58|1.042
17:44:59|1.0411
17:45:00|1.042
17:45:01|1.042
17:45:02|1.0415
17:45:03|1.0415
17:45:04|1.042
17:45:05|1.0416
17:45:06|1.042
17:45:08|1.042
17:45:09|1.0417
17:45:10|1.0417
17:45:11|1.0416
17:45:12|1.0417
17:45:14|1.0414
17:45:15|1.041
17:45:16|1.0418
17:45:17|1.0415
17:45:18|1.0413
17:45:18|1.0393
17:45:20|1.0401
17:45:20|1.0401
17:45:21|1.0401
17:45:22|1.0397
17:45:24|1.0361
17:45:24|1.0346
17:45:25|1.0395
17:45:26|1.0387
17:45:27|1.0381
17:45:28|1.038
17:45:30|1.038
17:45:31|1.0385
17:45:32|1.0377
17:45:33|1.0366
17:45:34|1.0366
17:45:35|1.0367
17:45:36|1.0375
17:45:37|1.0361
17:45:38|1.0359
17:45:39|1.0367
17:45:40|1.0364
17:45:41|1.0367
17:45:42|1.0374
17:45:43|1.0369
17:45:45|1.0385
17:45:46|1.0376
17:45:46|1.0376
17:45:47|1.0376
17:45:49|1.0376
17:45:49|1.038
17:45:52|1.038
17:45:53|1.038
17:45:54|1.038
17:45:55|1.0399
17:45:56|1.04
17:45:57|1.039
17:45:58|1.0398
17:45:59|1.0396
17:46:00|1.0396
17:46:01|1.0391
17:46:02|1.0394
17:46:04|1.0399
17:46:05|1.0399
17:46:05|1.0401
17:46:06|1.0401
17:46:07|1.0395
17:46:08|1.0396
17:46:10|1.0404
17:46:11|1.0403
17:46:11|1.0401
17:46:12|1.0401
17:46:13|1.0407
17:46:14|1.0404
17:46:15|1.0414
17:46:16|1.0412
17:46:18|1.0412
17:46:19|1.0412
17:46:20|1.0407
17:46:21|1.0407
17:46:22|1.0415
17:46:23|1.0415
17:46:24|1.0415
17:46:25|1.0417
17:46:26|1.042
17:46:27|1.0407
17:46:28|1.0412
17:46:29|1.0407
17:46:30|1.0406
17:46:31|1.0416
17:46:32|1.0416
17:46:33|1.0413
17:46:34|1.0413
17:46:35|1.041
17:46:36|1.042
17:46:37|1.0411
17:46:38|1.0425
17:46:39|1.0425
17:46:40|1.0409
17:46:41|1.0409
17:46:42|1.0418
17:46:43|1.0418
17:46:44|1.0415
17:46:45|1.0417
17:46:46|1.0409
17:46:48|1.0414
17:46:48|1.042
17:46:50|1.0423
17:46:50|1.0432
17:46:53|1.043
17:46:54|1.0428
17:46:55|1.0428
17:46:55|1.0431
17:46:57|1.0429
17:46:59|1.0433
17:46:59|1.0433
17:47:00|1.0433
17:47:01|1.0434
17:47:03|1.0444
17:47:04|1.0444
17:47:05|1.045
17:47:07|1.046
17:47:07|1.046
17:47:09|1.0453
17:47:09|1.0454
17:47:10|1.0459
17:47:11|1.0486
17:47:12|1.0492
17:47:13|1.05
17:47:14|1.0501
17:47:15|1.0501
17:47:16|1.0505
17:47:17|1.0496
17:47:18|1.0504
17:47:19|1.0501
17:47:20|1.0499
17:47:22|1.0503
17:47:23|1.0493
17:47:24|1.0493
17:47:25|1.0501
17:47:26|1.0489
17:47:27|1.0487
17:47:28|1.0483
17:47:29|1.0492
17:47:30|1.0492
17:47:31|1.05
17:47:32|1.0491
17:47:33|1.05
17:47:34|1.0492
17:47:35|1.0492
17:47:36|1.0501
17:47:37|1.0501
17:47:38|1.0514
17:47:39|1.0516
17:47:40|1.0522
17:47:41|1.0527
17:47:42|1.0519
17:47:43|1.0517
17:47:44|1.0513
17:47:45|1.0501
17:47:46|1.049
17:47:47|1.0493
17:47:48|1.0513
17:47:49|1.0513
17:47:50|1.0513
17:47:51|1.0513
17:47:52|1.0511
17:47:53|1.05
17:47:55|1.05
17:47:55|1.0508
17:47:57|1.0503
17:47:57|1.0507
17:47:59|1.0497
17:48:01|1.049
17:48:02|1.0497
17:48:03|1.0489
17:48:04|1.0498
17:48:05|1.0496
17:48:06|1.0491
17:48:07|1.0502
17:48:09|1.0518
17:48:10|1.058
17:48:11|1.0624
17:48:12|1.0638
17:48:13|1.0644
17:48:14|1.0627
17:48:15|1.0646
17:48:16|1.0653
17:48:17|1.0649
17:48:18|1.0652
17:48:19|1.062
17:48:20|1.0603
17:48:21|1.0567
17:48:22|1.0554
17:48:23|1.0557
17:48:24|1.0565
17:48:25|1.0589
17:48:26|1.0585
17:48:27|1.0582
17:48:28|1.0579
17:48:29|1.0586
17:48:30|1.0588
17:48:31|1.0588
17:48:32|1.0588
17:48:34|1.0589
17:48:35|1.0579
17:48:35|1.0571
17:48:36|1.0574
17:48:38|1.0565
17:48:38|1.0576
17:48:40|1.0578
17:48:41|1.0587
17:48:42|1.0585
17:48:43|1.0589
17:48:44|1.0589
17:48:45|1.059
17:48:46|1.0589
17:48:47|1.0589
17:48:48|1.0624
17:48:50|1.0628
17:48:51|1.0603
17:48:52|1.0616
17:48:53|1.0605
17:48:55|1.0622
17:48:55|1.0616
17:48:56|1.0616
17:48:57|1.0614
17:48:58|1.0618
17:48:59|1.0616
17:49:01|1.0606
17:49:02|1.0599
17:49:04|1.0599
17:49:04|1.0599
17:49:05|1.0599
17:49:06|1.0594
17:49:07|1.0594
17:49:08|1.0593
17:49:09|1.0599
17:49:11|1.061
17:49:12|1.061
17:49:13|1.0602
17:49:14|1.0609
17:49:15|1.06
17:49:16|1.06
17:49:17|1.0602
17:49:18|1.0602
17:49:19|1.0602
17:49:20|1.061
17:49:21|1.0602
17:49:22|1.0609
17:49:23|1.0607
17:49:24|1.0608
17:49:25|1.0608
17:49:26|1.0608
17:49:27|1.0606
17:49:28|1.061
17:49:29|1.0609
17:49:30|1.062
17:49:31|1.0619
17:49:32|1.062
17:49:33|1.0619
17:49:34|1.062
17:49:35|1.0617
17:49:36|1.0629
17:49:37|1.062
17:49:38|1.0629
17:49:39|1.0629
17:49:40|1.0633
17:49:41|1.0634
17:49:42|1.063
17:49:43|1.0633
17:49:44|1.0633
17:49:45|1.0632
17:49:46|1.0632
17:49:47|1.0631
17:49:48|1.0632
17:49:49|1.0632
17:49:50|1.0629
17:49:51|1.0633
17:49:52|1.064
17:49:53|1.0644
17:49:54|1.0636
17:49:55|1.0645
17:49:57|1.0644
17:49:58|1.064
17:49:58|1.0643
17:49:59|1.0638
17:50:00|1.0642
17:50:01|1.0642
17:50:03|1.0633
17:50:04|1.0639
17:50:06|1.0636
17:50:06|1.0631
17:50:07|1.0631
17:50:09|1.0622
17:50:10|1.062
17:50:10|1.0622
17:50:11|1.062
17:50:13|1.061
17:50:13|1.0614
17:50:15|1.0608
17:50:15|1.06
17:50:17|1.061
17:50:17|1.061
17:50:18|1.06
17:50:20|1.06
17:50:20|1.06
17:50:22|1.0608
17:50:23|1.06
17:50:24|1.06
17:50:25|1.06
17:50:26|1.06
17:50:27|1.0584
17:50:28|1.0584
17:50:29|1.0589
17:50:30|1.0584
17:50:31|1.0587
17:50:32|1.0589
17:50:33|1.0585
17:50:34|1.0597
17:50:35|1.0597
17:50:36|1.0586
17:50:37|1.0597
17:50:38|1.0597
17:50:39|1.0597
17:50:40|1.0597
17:50:41|1.0589
17:50:42|1.0589
17:50:43|1.059
17:50:44|1.0589
17:50:45|1.0583
17:50:46|1.0592
17:50:47|1.0573
17:50:48|1.0578
17:50:49|1.0579
17:50:51|1.0568
17:50:51|1.057
17:50:54|1.0573
17:50:55|1.057
17:50:56|1.057
17:50:57|1.057
17:50:59|1.0576
17:51:00|1.0576
17:51:01|1.057
17:51:03|1.0571
17:51:03|1.0579
17:51:04|1.0579
17:51:06|1.0579
17:51:06|1.0578
17:51:08|1.0593
17:51:09|1.0589
17:51:10|1.0595
17:51:11|1.059
17:51:12|1.059
17:51:13|1.0595
17:51:14|1.0591
17:51:15|1.0591
17:51:16|1.059
17:51:17|1.0591
17:51:18|1.0585
17:51:19|1.0597
17:51:20|1.059
17:51:21|1.059
17:51:22|1.059
17:51:23|1.0596
17:51:24|1.0602
17:51:25|1.0628
17:51:26|1.0633
17:51:27|1.0636
17:51:28|1.063
17:51:29|1.0643
17:51:30|1.0643
17:51:30|1.0644
17:51:32|1.0663
17:51:34|1.0693
17:51:35|1.0661
17:51:37|1.07
17:51:38|1.07
17:51:39|1.069
17:51:39|1.0667
17:51:41|1.0674
17:51:41|1.067
17:51:43|1.0677
17:51:43|1.0686
17:51:45|1.0678
17:51:45|1.0681
17:51:46|1.0691
17:51:48|1.0698
17:51:48|1.07
17:51:49|1.07
17:51:52|1.07
17:51:52|1.07
17:51:54|1.0699
17:51:54|1.07
17:51:55|1.0698
17:51:57|1.0698
17:51:58|1.0698
17:51:59|1.0693
17:52:01|1.0693
17:52:02|1.0693
17:52:02|1.069
17:52:04|1.0693
17:52:05|1.0698
17:52:05|1.0685
17:52:08|1.0682
17:52:08|1.0691
17:52:09|1.0691
17:52:10|1.0692
17:52:11|1.0692
17:52:12|1.07
17:52:14|1.0695
17:52:14|1.07
17:52:15|1.0659
17:52:17|1.0667
17:52:18|1.0671
17:52:18|1.0662
17:52:20|1.064
17:52:20|1.0641
17:52:22|1.0632
17:52:23|1.0625
17:52:25|1.0623
17:52:26|1.0631
17:52:27|1.0619
17:52:27|1.0623
17:52:29|1.0614
17:52:30|1.0615
17:52:31|1.0614
17:52:32|1.0603
17:52:33|1.0606
17:52:33|1.0608
17:52:35|1.0624
17:52:36|1.0626
17:52:37|1.0625
17:52:38|1.0638
17:52:39|1.0636
17:52:39|1.0664
17:52:41|1.0673
17:52:41|1.0673
17:52:43|1.0671
17:52:44|1.0681
17:52:45|1.066
17:52:46|1.0671
17:52:46|1.0675
17:52:47|1.0671
17:52:49|1.0675
17:52:50|1.0691
17:52:50|1.0692
17:52:53|1.0735
17:52:54|1.0702
17:52:55|1.0726
17:52:56|1.073
17:52:57|1.0708
17:52:58|1.0727
17:53:00|1.0714
17:53:01|1.0734
17:53:02|1.0723
17:53:03|1.0724
17:53:04|1.0721
17:53:04|1.0728
17:53:07|1.0717
17:53:07|1.0729
17:53:09|1.0729
17:53:10|1.0717
17:53:10|1.0719
17:53:11|1.0717
17:53:12|1.0728
17:53:13|1.0719
17:53:14|1.0715
17:53:16|1.072
17:53:16|1.0713
17:53:17|1.0719
17:53:19|1.0719
17:53:19|1.0719
17:53:20|1.071
17:53:21|1.0701
17:53:22|1.07
17:53:23|1.07
17:53:24|1.071
17:53:25|1.071
17:53:26|1.07
17:53:27|1.0701
17:53:28|1.0706
17:53:30|1.07
17:53:30|1.07
17:53:31|1.0699
17:53:32|1.069
17:53:33|1.0685
17:53:34|1.0673
17:53:35|1.0568
17:53:36|1.0516
17:53:37|1.0511
17:53:39|1.0509
17:53:40|1.0501
17:53:41|1.0517
17:53:42|1.048
17:53:43|1.059
17:53:44|1.0594
17:53:45|1.0566
17:53:46|1.0532
17:53:47|1.0537
17:53:48|1.054
17:53:49|1.054
17:53:50|1.054
17:53:51|1.0529
17:53:52|1.0533
17:53:53|1.0529
17:53:54|1.0535
17:53:55|1.0535
17:53:56|1.0536
17:53:57|1.0534
17:53:58|1.0533
17:53:59|1.0533
17:54:01|1.0534
17:54:01|1.0534
17:54:02|1.053
17:54:03|1.053
17:54:04|1.0517
17:54:06|1.0517
17:54:07|1.0517
17:54:08|1.0518
17:54:09|1.0518
17:54:10|1.0517
17:54:12|1.0515
17:54:12|1.0516
17:54:14|1.0488
17:54:14|1.0469
17:54:16|1.0471
17:54:16|1.0471
17:54:17|1.0448
17:54:18|1.0457
17:54:19|1.0455
17:54:21|1.0445
17:54:22|1.0446
17:54:23|1.0453
17:54:24|1.0448
17:54:24|1.0447
17:54:25|1.0457
17:54:28|1.0464
17:54:28|1.0445
17:54:29|1.0454
17:54:30|1.0454
17:54:31|1.0454
17:54:32|1.0448
17:54:34|1.0445
17:54:34|1.0449
17:54:35|1.0449
17:54:36|1.0448
17:54:37|1.0457
17:54:38|1.0461
17:54:39|1.046
17:54:40|1.0458
17:54:41|1.0465
17:54:42|1.0451
17:54:43|1.0462
17:54:44|1.0462
17:54:45|1.0462
17:54:46|1.046
17:54:47|1.0471
17:54:48|1.0461
17:54:49|1.0461
17:54:51|1.0461
17:54:51|1.0469
17:54:52|1.0469
17:54:53|1.0461
17:54:54|1.0461
17:54:55|1.0454
17:54:57|1.045
17:54:58|1.046
17:54:59|1.046
17:55:01|1.046
17:55:02|1.0465
17:55:02|1.046
17:55:03|1.0451
17:55:05|1.0451
17:55:06|1.045
17:55:08|1.045
17:55:09|1.0455
17:55:10|1.0456
17:55:11|1.0463
17:55:12|1.0455
17:55:14|1.0463
17:55:14|1.0464
17:55:16|1.0466
17:55:17|1.0462
17:55:18|1.0473
17:55:20|1.0451
17:55:21|1.0458
17:55:21|1.0458
17:55:22|1.0459
17:55:23|1.0459
17:55:24|1.0459
17:55:26|1.0458
17:55:27|1.0457
17:55:28|1.0458
17:55:29|1.0451
17:55:30|1.0464
17:55:31|1.0441
17:55:31|1.0433
17:55:34|1.0399
17:55:35|1.0338
17:55:36|1.0335
17:55:36|1.0341
17:55:37|1.0346
17:55:38|1.0354
17:55:40|1.0354
17:55:41|1.0341
17:55:41|1.0351
17:55:43|1.0346
17:55:44|1.0349
17:55:45|1.0349
17:55:46|1.0346
17:55:47|1.0377
17:55:48|1.0379
17:55:49|1.036
17:55:50|1.0359
17:55:51|1.0351
17:55:52|1.0349
17:55:53|1.0354
17:55:54|1.0346
17:55:55|1.0343
17:55:56|1.0346
17:55:57|1.0355
17:55:58|1.0348
17:55:59|1.034
17:56:00|1.0344
17:56:01|1.0345
17:56:03|1.035
17:56:04|1.0337
17:56:05|1.0341
17:56:06|1.0336
17:56:07|1.0337
17:56:09|1.0337
17:56:10|1.0343
17:56:12|1.0349
17:56:12|1.0349
17:56:14|1.0367
17:56:14|1.0357
17:56:16|1.036
17:56:16|1.036
17:56:17|1.036
17:56:18|1.0375
17:56:19|1.0387
17:56:20|1.0406
17:56:21|1.0381
17:56:22|1.0381
17:56:23|1.0394
17:56:25|1.0402
17:56:25|1.0402
17:56:27|1.0403
17:56:28|1.0392
17:56:29|1.0393
17:56:30|1.039
17:56:31|1.038
17:56:32|1.0369
17:56:34|1.036
17:56:35|1.036
17:56:35|1.036
17:56:36|1.037
17:56:38|1.0359
17:56:39|1.037
17:56:40|1.037
17:56:40|1.0382
17:56:41|1.0388
17:56:42|1.0397
17:56:44|1.0457
17:56:45|1.0462
17:56:46|1.0469
17:56:46|1.0442
17:56:47|1.0432
17:56:48|1.042
17:56:50|1.0422
17:56:51|1.0415
17:56:52|1.0398
17:56:53|1.0404
17:56:54|1.0404
17:56:55|1.0388
17:56:57|1.0385
17:56:58|1.0386
17:56:59|1.0375
17:56:59|1.0373
17:57:01|1.0378
17:57:02|1.0378
17:57:04|1.0388
17:57:04|1.0391
17:57:05|1.0392
17:57:07|1.0408
17:57:08|1.041
17:57:10|1.0409
17:57:10|1.0409
17:57:11|1.0409
17:57:12|1.0409
17:57:13|1.0408
17:57:14|1.0399
17:57:15|1.0409
17:57:16|1.0408
17:57:18|1.04
17:57:19|1.04
17:57:21|1.042
17:57:21|1.042
17:57:23|1.0429
17:57:24|1.0424
17:57:25|1.0418
17:57:27|1.0418
17:57:27|1.0418
17:57:29|1.0422
17:57:30|1.0422
17:57:31|1.0432
17:57:32|1.0432
17:57:33|1.0422
17:57:34|1.0422
17:57:35|1.0427
17:57:36|1.0427
17:57:37|1.0434
17:57:38|1.042
17:57:39|1.0445
17:57:40|1.0431
17:57:41|1.0436
17:57:42|1.0436
17:57:43|1.041
17:57:44|1.041
17:57:45|1.0407
17:57:46|1.0387
17:57:47|1.0378
17:57:48|1.0373
17:57:49|1.038
17:57:50|1.0376
17:57:51|1.0376
17:57:52|1.0407
17:57:53|1.0392
17:57:54|1.0413
17:57:55|1.0414
17:57:57|1.0399
17:57:57|1.0399
17:57:58|1.0384
17:57:59|1.0399
17:58:01|1.0394
17:58:01|1.0394
17:58:03|1.0384
17:58:04|1.0393
17:58:05|1.0384
17:58:07|1.0394
17:58:08|1.0385
17:58:09|1.0385
17:58:11|1.0383
17:58:12|1.0392
17:58:13|1.0394
17:58:14|1.038
17:58:15|1.0392
17:58:17|1.0392
17:58:17|1.0389
17:58:18|1.0385
17:58:19|1.039
17:58:20|1.0389
17:58:22|1.0389
17:58:23|1.0385
17:58:23|1.0392
17:58:25|1.0392
17:58:25|1.0395
17:58:26|1.0389
17:58:27|1.0389
17:58:28|1.0389
17:58:29|1.0382
17:58:30|1.0382
17:58:32|1.0394
17:58:33|1.0383
17:58:34|1.0392
17:58:35|1.0381
17:58:36|1.038
17:58:37|1.038
17:58:38|1.038
17:58:38|1.0391
17:58:40|1.0389
17:58:41|1.038
17:58:41|1.0374
17:58:43|1.0375
17:58:44|1.0371
17:58:45|1.0372
17:58:46|1.0372
17:58:47|1.0379
17:58:48|1.0379
17:58:49|1.0379
17:58:51|1.038
17:58:51|1.038
17:58:53|1.038
17:58:54|1.038
17:58:56|1.038
17:58:56|1.0381
17:58:57|1.0395
17:58:59|1.0391
17:59:00|1.0375
17:59:02|1.0392
17:59:03|1.0384
17:59:03|1.0384
17:59:06|1.0395
17:59:06|1.0395
17:59:07|1.0395
17:59:09|1.0392
17:59:10|1.0385
17:59:12|1.0383
17:59:12|1.0382
17:59:13|1.0382
17:59:15|1.0382
17:59:16|1.0379
17:59:16|1.0379
17:59:18|1.038
17:59:19|1.0376
17:59:20|1.037
17:59:22|1.0371
17:59:22|1.0371
17:59:23|1.0371
17:59:24|1.0371
17:59:25|1.037
17:59:26|1.037
17:59:27|1.037
17:59:28|1.037
17:59:29|1.037
17:59:30|1.0372
17:59:31|1.037
17:59:32|1.0365
17:59:33|1.0362
17:59:34|1.035
17:59:35|1.0358
17:59:36|1.0354
17:59:37|1.034
17:59:38|1.0351
17:59:39|1.0351
17:59:40|1.0351
17:59:41|1.0341
17:59:43|1.0337
17:59:45|1.0341
17:59:45|1.034
17:59:46|1.0341
17:59:47|1.0341
17:59:48|1.034
17:59:49|1.033
17:59:50|1.0328
17:59:52|1.0326
17:59:52|1.0305
17:59:53|1.0302
17:59:54|1.0313
17:59:55|1.0299
17:59:56|1.0309
17:59:57|1.03
17:59:58|1.0299
17:59:59|1.0299
18:00:01|1.0267
18:00:02|1.0261
18:00:02|1.026
18:00:05|1.027
18:00:06|1.025
18:00:08|1.0254
18:00:08|1.025
18:00:10|1.025
18:00:10|1.0254
18:00:12|1.025
18:00:13|1.0254
18:00:14|1.0254
18:00:16|1.0257
18:00:16|1.027
18:00:18|1.028
18:00:18|1.0275
18:00:19|1.0287
18:00:20|1.0277
18:00:21|1.0291
18:00:22|1.0286
18:00:24|1.0277
18:00:24|1.026
18:00:26|1.0274
18:00:27|1.0245
18:00:28|1.022
18:00:29|1.0232
18:00:30|1.0232
18:00:31|1.0245
18:00:32|1.0253
18:00:33|1.0245
18:00:34|1.0254
18:00:34|1.0247
18:00:36|1.0199
18:00:37|1.0187
18:00:38|1.0196
18:00:39|1.0189
18:00:39|1.0198
18:00:41|1.0198
18:00:42|1.0193
18:00:43|1.02
18:00:44|1.0235
18:00:45|1.0236
18:00:46|1.024
18:00:47|1.0225
18:00:48|1.0234
18:00:49|1.0228
18:00:50|1.0228
18:00:51|1.0228
18:00:52|1.0224
18:00:53|1.0228
18:00:54|1.0225
18:00:55|1.0219
18:00:56|1.0224
18:00:56|1.0242
18:00:57|1.0247
18:00:58|1.0247
18:01:00|1.0249
18:01:01|1.0251
18:01:03|1.0252
18:01:03|1.0252
18:01:06|1.0265
18:01:07|1.0271
18:01:08|1.0278
18:01:09|1.0295
18:01:10|1.0322
18:01:11|1.0316
18:01:13|1.0258
18:01:13|1.0264
18:01:15|1.028
18:01:16|1.0288
18:01:17|1.0289
18:01:18|1.0279
18:01:19|1.025
18:01:20|1.0257
18:01:21|1.0256
18:01:22|1.0256
18:01:23|1.0256
18:01:24|1.0255
18:01:25|1.0254
18:01:26|1.0245
18:01:27|1.025
18:01:28|1.0235
18:01:29|1.022
18:01:30|1.0206
18:01:31|1.0206
18:01:32|1.0148
18:01:33|1.0149
18:01:34|1.0135
18:01:35|1.0186
18:01:36|1.0224
18:01:37|1.0293
18:01:38|1.0198
18:01:39|1.0142
18:01:40|1.015
18:01:41|1.0128
18:01:42|1.012
18:01:43|1.0144
18:01:44|1.0162
18:01:45|1.0159
18:01:46|1.0161
18:01:47|1.0161
18:01:48|1.0161
18:01:49|1.0164
18:01:50|1.0146
18:01:51|1.0154
18:01:52|1.0147
18:01:53|1.0146
18:01:54|1.0153
18:01:56|1.0144
18:01:57|1.015
18:01:57|1.0142
18:01:59|1.015
18:02:00|1.0113
18:02:01|1.01
18:02:02|1.0118
18:02:03|1.0118
18:02:04|1.0117
18:02:04|1.0126
18:02:05|1.0125
18:02:08|1.0118
18:02:09|1.0114
18:02:11|1.012
18:02:11|1.0101
18:02:12|1.0114
18:02:14|1.0116
18:02:15|1.0108
18:02:17|1.0114
18:02:17|1.011
18:02:18|1.011
18:02:19|1.011
18:02:20|1.011
18:02:21|1.0112
18:02:22|1.0116
18:02:23|1.0138
18:02:25|1.012
18:02:25|1.0146
18:02:26|1.0144
18:02:27|1.0184
18:02:28|1.0184
18:02:29|1.0184
18:02:30|1.0173
18:02:32|1.0166
18:02:33|1.017
18:02:34|1.0185
18:02:34|1.0199
18:02:36|1.02
18:02:38|1.0206
18:02:38|1.021
18:02:40|1.0214
18:02:41|1.0227
18:02:42|1.024
18:02:43|1.0243
18:02:44|1.022
18:02:45|1.0221
18:02:46|1.0209
18:02:47|1.0209
18:02:48|1.0184
18:02:49|1.0184
18:02:51|1.0184
18:02:51|1.0188
18:02:52|1.0186
18:02:53|1.0184
18:02:54|1.0188
18:02:55|1.0189
18:02:56|1.019
18:02:57|1.0199
18:02:58|1.0184
18:02:59|1.0188
18:03:00|1.0188
18:03:01|1.019
18:03:03|1.0186
18:03:03|1.0186
18:03:05|1.0193
18:03:06|1.02
18:03:07|1.02
18:03:09|1.0202
18:03:10|1.0309
18:03:11|1.0278
18:03:12|1.0236
18:03:12|1.0249
18:03:14|1.0244
18:03:15|1.024
18:03:17|1.0237
18:03:17|1.0254
18:03:18|1.0246
18:03:19|1.0243
18:03:20|1.0236
18:03:22|1.0247
18:03:23|1.0247
18:03:24|1.0237
18:03:24|1.025
18:03:25|1.025
18:03:26|1.026
18:03:27|1.0261
18:03:29|1.0262
18:03:29|1.0265
18:03:31|1.027
18:03:33|1.027
18:03:33|1.0269
18:03:34|1.028
18:03:35|1.0332
18:03:36|1.0342
18:03:37|1.0329
18:03:38|1.0342
18:03:40|1.0332
18:03:41|1.0331
18:03:42|1.032
18:03:42|1.0331
18:03:43|1.0328
18:03:45|1.0308
18:03:46|1.0308
18:03:47|1.031
18:03:47|1.0321
18:03:49|1.0312
18:03:50|1.032
18:03:51|1.031
18:03:52|1.0311
18:03:53|1.03
18:03:54|1.0286
18:03:55|1.0282
18:03:55|1.0284
18:03:56|1.0282
18:03:58|1.0276
18:03:58|1.0276
18:04:00|1.0276
18:04:01|1.0282
18:04:01|1.0286
18:04:03|1.0285
18:04:04|1.0285
18:04:06|1.0285
18:04:07|1.0285
18:04:08|1.0304
18:04:08|1.03
18:04:10|1.0312
18:04:10|1.0305
18:04:12|1.0312
18:04:13|1.0307
18:04:14|1.0307
18:04:15|1.0307
18:04:17|1.0295
18:04:17|1.0303
18:04:19|1.0303
18:04:20|1.0298
18:04:21|1.0302
18:04:22|1.0303
18:04:23|1.0303
18:04:24|1.0297
18:04:26|1.0305
18:04:27|1.0304
18:04:28|1.0297
18:04:29|1.0307
18:04:30|1.0307
18:04:31|1.031
18:04:32|1.0304
18:04:33|1.0304
18:04:33|1.0297
18:04:35|1.0297
18:04:36|1.0294
18:04:37|1.0294
18:04:38|1.03
18:04:39|1.0299
18:04:40|1.0299
18:04:41|1.0289
18:04:42|1.0287
18:04:44|1.0295
18:04:44|1.0295
18:04:45|1.03
18:04:46|1.03
18:04:47|1.0302
18:04:48|1.0302
18:04:49|1.03
18:04:50|1.03
18:04:52|1.0303
18:04:52|1.0305
18:04:53|1.0304
18:04:54|1.0303
18:04:55|1.0303
18:04:56|1.0304
18:04:57|1.0304
18:04:58|1.0303
18:04:59|1.0304
18:05:00|1.0304
18:05:01|1.0303
18:05:02|1.0305
18:05:03|1.0305
18:05:04|1.0304
18:05:06|1.0304
18:05:07|1.0305
18:05:07|1.0309
18:05:09|1.0318
18:05:09|1.0318
18:05:11|1.0318
18:05:12|1.0321
18:05:13|1.0322
18:05:15|1.0342
18:05:16|1.0359
18:05:16|1.0359
18:05:17|1.034
18:05:18|1.0333
18:05:20|1.0323
18:05:20|1.0332
18:05:22|1.0332
18:05:23|1.0326
18:05:24|1.0326
18:05:25|1.0333
18:05:25|1.0326
18:05:27|1.0279
18:05:27|1.021
18:05:28|1.0229
18:05:29|1.0251
18:05:30|1.0243
18:05:31|1.0228
18:05:32|1.024
18:05:33|1.0235
18:05:34|1.0234
18:05:35|1.0241
18:05:36|1.0241
18:05:37|1.0234
18:05:39|1.0234
18:05:39|1.0242
18:05:41|1.0243
18:05:41|1.0246
18:05:42|1.024
18:05:44|1.0234
18:05:45|1.023
18:05:46|1.023
18:05:47|1.022
18:05:48|1.0218
18:05:49|1.0215
18:05:50|1.0223
18:05:51|1.0226
18:05:52|1.0226
18:05:53|1.0225
18:05:54|1.0223
18:05:54|1.0349
18:05:56|1.034
18:05:57|1.0328
18:05:58|1.0266
18:05:59|1.0239
18:05:59|1.0249
18:06:01|1.0226
18:06:01|1.0229
18:06:02|1.0232
18:06:05|1.0223
18:06:06|1.0226
18:06:07|1.0226
18:06:08|1.0234
18:06:09|1.0225
18:06:11|1.0227
18:06:12|1.0252
18:06:13|1.0348
18:06:14|1.0353
18:06:16|1.0341
18:06:18|1.034
18:06:19|1.0322
18:06:20|1.0304
18:06:20|1.034
18:06:21|1.035
18:06:23|1.0326
18:06:24|1.0261
18:06:26|1.0283
18:06:27|1.0287
18:06:28|1.0339
18:06:30|1.0397
18:06:30|1.0383
18:06:32|1.04
18:06:32|1.039
18:06:33|1.0389
18:06:34|1.0394
18:06:36|1.0364
18:06:36|1.0374
18:06:37|1.0359
18:06:38|1.0359
18:06:39|1.0364
18:06:40|1.0367
18:06:41|1.039
18:06:43|1.039
18:06:43|1.0378
18:06:44|1.0373
18:06:45|1.0378
18:06:46|1.0364
18:06:47|1.0369
18:06:48|1.037
18:06:49|1.0363
18:06:50|1.0364
18:06:51|1.037
18:06:52|1.0355
18:06:53|1.0355
18:06:54|1.0338
18:06:55|1.0332
18:06:56|1.035
18:06:58|1.035
18:06:58|1.0347
18:06:59|1.0347
18:07:01|1.0336
18:07:02|1.0336
18:07:03|1.0344
18:07:04|1.0346
18:07:05|1.0344
18:07:07|1.0339
18:07:08|1.0339
18:07:10|1.0336
18:07:12|1.0344
18:07:13|1.0344
18:07:15|1.0339
18:07:16|1.0339
18:07:16|1.0344
18:07:18|1.0344
18:07:19|1.0324
18:07:20|1.0333
18:07:20|1.0319
18:07:21|1.0322
18:07:23|1.0322
18:07:24|1.0336
18:07:25|1.0332
18:07:26|1.0332
18:07:27|1.0341
18:07:28|1.0341
18:07:29|1.0334
18:07:29|1.0327
18:07:31|1.0232
18:07:32|1.023
18:07:33|1.0209
18:07:34|1.0214
18:07:35|1.0209
18:07:35|1.0224
18:07:37|1.0224
18:07:38|1.0217
18:07:39|1.0228
18:07:40|1.0221
18:07:40|1.023
18:07:42|1.0227
18:07:43|1.0231
18:07:44|1.0232
18:07:45|1.0232
18:07:46|1.0232
18:07:47|1.0232
18:07:47|1.0229
18:07:49|1.0243
18:07:50|1.0243
18:07:52|1.0284
18:07:52|1.0287
18:07:53|1.0271
18:07:54|1.0262
18:07:55|1.0258
18:07:56|1.0267
18:07:57|1.0267
18:07:58|1.0267
18:07:59|1.0267
18:08:00|1.0271
18:08:01|1.0271
18:08:03|1.0274
18:08:04|1.0274
18:08:05|1.0274
18:08:05|1.027
18:08:07|1.0269
18:08:08|1.0269
18:08:10|1.0269
18:08:10|1.0269
18:08:11|1.0284
18:08:12|1.0288
18:08:14|1.0288
18:08:15|1.0267
18:08:16|1.0267
18:08:16|1.0267
18:08:18|1.0278
18:08:19|1.0278
18:08:20|1.0276
18:08:21|1.0276
18:08:22|1.0274
18:08:23|1.017
18:08:23|1.0148
18:08:25|1.016
18:08:26|1.0155
18:08:26|1.0142
18:08:28|1.0159
18:08:29|1.0162
18:08:29|1.019
18:08:32|1.0245
18:08:32|1.0348
18:08:33|1.0347
18:08:35|1.0241
18:08:35|1.0243
18:08:37|1.0241
18:08:38|1.0242
18:08:39|1.0339
18:08:40|1.0295
18:08:41|1.0297
18:08:41|1.0278
18:08:43|1.0301
18:08:43|1.0301
18:08:45|1.0301
18:08:46|1.0304
18:08:46|1.034
18:08:48|1.0367
18:08:49|1.038
18:08:49|1.032
18:08:52|1.0373
18:08:52|1.0342
18:08:53|1.0344
18:08:54|1.0336
18:08:55|1.0336
18:08:56|1.0336
18:08:57|1.0336
18:08:58|1.0325
18:09:00|1.0334
18:09:01|1.034
18:09:02|1.0349
18:09:03|1.0322
18:09:04|1.0301
18:09:05|1.0315
18:09:06|1.0302
18:09:07|1.0314
18:09:08|1.0314
18:09:09|1.0298
18:09:11|1.0284
18:09:12|1.0284
18:09:14|1.0272
18:09:14|1.0272
18:09:15|1.0272
18:09:16|1.026
18:09:17|1.0263
18:09:19|1.0258
18:09:19|1.0283
18:09:22|1.0305
18:09:22|1.0298
18:09:23|1.031
18:09:24|1.0312
18:09:26|1.0317
18:09:26|1.033
18:09:27|1.0322
18:09:29|1.0333
18:09:30|1.0317
18:09:31|1.0324
18:09:32|1.033
18:09:33|1.0322
18:09:34|1.0326
18:09:35|1.0326
18:09:36|1.0326
18:09:37|1.033
18:09:38|1.0328
18:09:39|1.0328
18:09:40|1.0328
18:09:41|1.0328
18:09:42|1.0327
18:09:43|1.0317
18:09:44|1.0309
18:09:45|1.0315
18:09:46|1.0315
18:09:47|1.0315
18:09:48|1.0323
18:09:49|1.0344
18:09:50|1.0355
18:09:51|1.034
18:09:52|1.0335
18:09:53|1.0341
18:09:54|1.0341
18:09:55|1.0341
18:09:56|1.0355
18:09:57|1.0328
18:09:58|1.0331
18:09:59|1.034
18:10:00|1.0347
18:10:01|1.0338
18:10:02|1.0346
18:10:03|1.0341
18:10:04|1.0348
18:10:06|1.0337
18:10:07|1.0335
18:10:08|1.0328
18:10:09|1.0312
18:10:10|1.03
18:10:11|1.0294
18:10:12|1.0267
18:10:13|1.0267
18:10:15|1.0277
18:10:15|1.0277
18:10:16|1.027
18:10:18|1.0273
18:10:19|1.027
18:10:20|1.0275
18:10:22|1.0274
18:10:23|1.0274
18:10:23|1.0276
18:10:25|1.0276
18:10:25|1.0274
18:10:27|1.029
18:10:28|1.0313
18:10:28|1.0316
18:10:29|1.0318
18:10:30|1.0318
18:10:32|1.031
18:10:32|1.031
18:10:34|1.031
18:10:35|1.0319
18:10:35|1.0319
18:10:36|1.0319
18:10:38|1.032
18:10:39|1.0308
18:10:39|1.0276
18:10:40|1.0286
18:10:42|1.0286
18:10:43|1.0285
18:10:44|1.0285
18:10:44|1.029
18:10:45|1.0283
18:10:46|1.0285
18:10:47|1.0291
18:10:48|1.0278
18:10:50|1.0278
18:10:50|1.0278
18:10:52|1.0279
18:10:52|1.0279
18:10:54|1.0279
18:10:54|1.0279
18:10:56|1.0284
18:10:56|1.0284
18:10:58|1.0275
18:10:58|1.0275
18:11:00|1.0275
18:11:01|1.0208
18:11:02|1.0196
18:11:02|1.0199
18:11:04|1.0199
18:11:04|1.02
18:11:06|1.0193
18:11:07|1.0199
18:11:08|1.019
18:11:10|1.02
18:11:10|1.02
18:11:11|1.0197
18:11:12|1.02
18:11:13|1.0199
18:11:14|1.0316
18:11:16|1.0321
18:11:17|1.0307
18:11:18|1.0287
18:11:19|1.0287
18:11:21|1.0304
18:11:22|1.033
18:11:23|1.0316
18:11:23|1.0316
18:11:25|1.0316
18:11:26|1.032
18:11:27|1.032
18:11:28|1.0317
18:11:28|1.0324
18:11:30|1.0324
18:11:30|1.0317
18:11:32|1.0315
18:11:32|1.0311
18:11:34|1.0311
18:11:34|1.0318
18:11:35|1.032
18:11:37|1.0317
18:11:38|1.0317
18:11:39|1.0317
18:11:40|1.0322
18:11:40|1.0322
18:11:42|1.0319
18:11:43|1.0323
18:11:44|1.0316
18:11:45|1.0303
18:11:46|1.0305
18:11:46|1.03
18:11:48|1.0305
18:11:49|1.0305
18:11:49|1.0306
18:11:51|1.0317
18:11:52|1.0311
18:11:52|1.0318
18:11:53|1.0312
18:11:56|1.0312
18:11:56|1.032
18:11:57|1.032
18:11:59|1.0322
18:11:59|1.0322
18:12:01|1.0323
18:12:01|1.0323
18:12:02|1.032
18:12:03|1.032
18:12:04|1.032
18:12:05|1.0309
18:12:07|1.0323
18:12:08|1.0331
18:12:08|1.02
18:12:09|1.0206
18:12:11|1.02
18:12:12|1.0208
18:12:13|1.0206
18:12:15|1.0216
18:12:15|1.0209
18:12:18|1.0228
18:12:18|1.0225
18:12:19|1.0247
18:12:21|1.0249
18:12:22|1.0249
18:12:23|1.0258
18:12:24|1.0271
18:12:25|1.0264
18:12:26|1.025
18:12:27|1.0248
18:12:28|1.0236
18:12:29|1.0243
18:12:30|1.0243
18:12:31|1.0239
18:12:32|1.0246
18:12:33|1.0254
18:12:34|1.0252
18:12:35|1.0274
18:12:36|1.0272
18:12:36|1.0272
18:12:38|1.0273
18:12:39|1.0263
18:12:40|1.0263
18:12:40|1.0292
18:12:43|1.0272
18:12:43|1.0282
18:12:44|1.0285
18:12:45|1.0286
18:12:46|1.0284
18:12:47|1.0274
18:12:48|1.0274
18:12:49|1.0284
18:12:50|1.0284
18:12:52|1.0284
18:12:52|1.0284
18:12:54|1.0274
18:12:55|1.0274
18:12:56|1.0284
18:12:56|1.0284
18:12:58|1.029
18:12:59|1.029
18:13:00|1.0284
18:13:01|1.0284
18:13:03|1.0292
18:13:03|1.0295
18:13:04|1.0293
18:13:06|1.0287
18:13:07|1.0286
18:13:07|1.0286
18:13:09|1.0296
18:13:10|1.0296
18:13:11|1.0251
18:13:12|1.0215
18:13:14|1.0217
18:13:15|1.0226
18:13:16|1.0244
18:13:17|1.0242
18:13:19|1.0257
18:13:20|1.0258
18:13:21|1.0258
18:13:22|1.0258
18:13:23|1.025
18:13:24|1.025
18:13:25|1.0249
18:13:26|1.0243
18:13:28|1.0151
18:13:29|1.0143
18:13:30|1.014
18:13:31|1.0169
18:13:32|1.0158
18:13:33|1.0205
18:13:34|1.0213
18:13:35|1.0232
18:13:36|1.0232
18:13:37|1.0214
18:13:38|1.0215
18:13:40|1.0215
18:13:41|1.0215
18:13:41|1.0226
18:13:42|1.0218
18:13:43|1.0215
18:13:45|1.0215
18:13:47|1.0215
18:13:48|1.0215
18:13:48|1.0211
18:13:50|1.0213
18:13:51|1.0201
18:13:52|1.02
18:13:53|1.02
18:13:54|1.0193
18:13:55|1.0193
18:13:56|1.0198
18:13:57|1.019
18:13:58|1.02
18:13:59|1.02
18:14:00|1.0198
18:14:01|1.0209
18:14:02|1.022
18:14:03|1.022
18:14:04|1.0219
18:14:05|1.0219
18:14:06|1.0224
18:14:07|1.022
18:14:08|1.0221
18:14:09|1.0221
18:14:10|1.0221
18:14:11|1.0221
18:14:13|1.0222
18:14:15|1.0221
18:14:15|1.0221
18:14:16|1.022
18:14:17|1.022
18:14:19|1.0221
18:14:19|1.0221
18:14:21|1.0216
18:14:23|1.0216
18:14:23|1.0215
18:14:25|1.0215
18:14:25|1.0215
18:14:26|1.0223
18:14:28|1.0223
18:14:28|1.0225
18:14:30|1.0227
18:14:31|1.0233
18:14:32|1.0246
18:14:33|1.0246
18:14:34|1.024
18:14:35|1.0232
18:14:36|1.0236
18:14:37|1.0236
18:14:38|1.0236
18:14:39|1.0236
18:14:41|1.023
18:14:41|1.0235
18:14:42|1.0237
18:14:43|1.0237
18:14:45|1.0237
18:14:46|1.0237
18:14:46|1.0231
18:14:48|1.0257
18:14:49|1.026
18:14:49|1.026
18:14:50|1.0255
18:14:52|1.0253
18:14:53|1.0244
18:14:55|1.0237
18:14:56|1.0235
18:14:57|1.0237
18:14:58|1.0237
18:14:59|1.0237
18:15:00|1.0241
18:15:00|1.0237
18:15:02|1.0237
18:15:03|1.0238
18:15:03|1.0238
18:15:05|1.0238
18:15:06|1.0239
18:15:07|1.0237
18:15:08|1.0237
18:15:09|1.0237
18:15:11|1.0245
18:15:11|1.0245
18:15:12|1.0247
18:15:15|1.0241
18:15:16|1.0237
18:15:17|1.0237
18:15:18|1.0243
18:15:19|1.0244
18:15:21|1.0245
18:15:22|1.024
18:15:23|1.024
18:15:24|1.024
18:15:26|1.0244
18:15:26|1.0244
18:15:28|1.0243
18:15:29|1.0241
18:15:30|1.0226
18:15:31|1.0213
18:15:32|1.0212
18:15:34|1.0205
18:15:35|1.0205
18:15:36|1.0204
18:15:37|1.02
18:15:38|1.0203
18:15:39|1.0203
18:15:40|1.0202
18:15:41|1.0202
18:15:42|1.0202
18:15:43|1.02
18:15:44|1.02
18:15:45|1.02
18:15:46|1.0201
18:15:47|1.0183
18:15:48|1.0177
18:15:49|1.0183
18:15:50|1.0181
18:15:51|1.0157
18:15:52|1.0157
18:15:53|1.0155
18:15:54|1.0148
18:15:55|1.0134
18:15:56|1.014
18:15:57|1.0134
18:15:58|1.0146
18:15:59|1.015
18:16:00|1.0146
18:16:01|1.0153
18:16:02|1.014
18:16:03|1.014
18:16:04|1.0146
18:16:05|1.014
18:16:06|1.014
18:16:07|1.0151
18:16:08|1.0163
18:16:09|1.0155
18:16:10|1.0184
18:16:11|1.0181
18:16:12|1.0202
18:16:14|1.0204
18:16:15|1.0205
18:16:16|1.0205
18:16:17|1.0196
18:16:18|1.0196
18:16:19|1.0194
18:16:19|1.0194
18:16:22|1.0194
18:16:22|1.0194
18:16:23|1.0194
18:16:24|1.0193
18:16:25|1.0193
18:16:26|1.0178
18:16:28|1.0178
18:16:28|1.0178
18:16:29|1.017
18:16:31|1.0178
18:16:33|1.0187
18:16:33|1.0161
18:16:34|1.016
18:16:35|1.0169
18:16:37|1.0169
18:16:38|1.0166
18:16:39|1.0169
18:16:41|1.0169
18:16:42|1.0175
18:16:42|1.0168
18:16:43|1.0168
18:16:44|1.0182
18:16:45|1.0188
18:16:46|1.0189
18:16:47|1.0188
18:16:48|1.0193
18:16:49|1.0195
18:16:51|1.0195
18:16:52|1.0195
18:16:53|1.0217
18:16:53|1.0205
18:16:54|1.0221
18:16:55|1.023
18:16:56|1.0221
18:16:57|1.023
18:16:58|1.0215
18:16:59|1.022
18:17:00|1.021
18:17:02|1.022
18:17:02|1.0209
18:17:04|1.0211
18:17:04|1.0211
18:17:05|1.0211
18:17:06|1.0215
18:17:07|1.021
18:17:08|1.0211
18:17:09|1.0208
18:17:10|1.0208
18:17:11|1.0216
18:17:12|1.0216
18:17:13|1.0201
18:17:14|1.0201
18:17:15|1.0196
18:17:16|1.021
18:17:17|1.021
18:17:18|1.0208
18:17:19|1.0203
18:17:20|1.0208
18:17:22|1.0208
18:17:23|1.0208
18:17:24|1.0208
18:17:26|1.0208
18:17:27|1.0206
18:17:28|1.0202
18:17:28|1.0206
18:17:29|1.0206
18:17:30|1.0203
18:17:32|1.0225
18:17:33|1.0227
18:17:34|1.0216
18:17:35|1.0212
18:17:36|1.0212
18:17:38|1.0205
18:17:39|1.0204
18:17:40|1.02
18:17:41|1.0203
18:17:43|1.0203
18:17:44|1.02
18:17:45|1.02
18:17:46|1.0203
18:17:47|1.0213
18:17:48|1.0213
18:17:50|1.0213
18:17:50|1.0211
18:17:51|1.0204
18:17:53|1.0201
18:17:53|1.0204
18:17:54|1.02
18:17:55|1.0203
18:17:56|1.0203
18:17:57|1.0196
18:17:58|1.0201
18:17:59|1.0215
18:18:00|1.0217
18:18:01|1.0217
18:18:03|1.0218
18:18:04|1.0218
18:18:05|1.0218
18:18:06|1.0203
18:18:07|1.0207
18:18:09|1.0212
18:18:10|1.0204
18:18:11|1.0211
18:18:11|1.0201
18:18:13|1.0201
18:18:14|1.0201
18:18:14|1.0201
18:18:15|1.0201
18:18:17|1.019
18:18:17|1.019
18:18:18|1.0187
18:18:21|1.0177
18:18:21|1.0175
18:18:23|1.0189
18:18:24|1.0171
18:18:25|1.0171
18:18:26|1.0183
18:18:27|1.0175
18:18:28|1.0175
18:18:30|1.018
18:18:30|1.0184
18:18:31|1.0184
18:18:32|1.0183
18:18:34|1.0171
18:18:34|1.0172
18:18:36|1.0172
18:18:37|1.0171
18:18:37|1.0172
18:18:38|1.018
18:18:39|1.018
18:18:40|1.017
18:18:41|1.017
18:18:42|1.0171
18:18:43|1.0163
18:18:45|1.0169
18:18:45|1.0169
18:18:46|1.0168
18:18:48|1.0171
18:18:48|1.0171
18:18:49|1.0177
18:18:50|1.0172
18:18:52|1.0167
18:18:53|1.0194
18:18:54|1.02
18:18:55|1.0211
18:18:56|1.0218
18:18:57|1.0218
18:18:59|1.0221
18:18:59|1.022
18:19:00|1.022
18:19:02|1.022
18:19:03|1.022
18:19:04|1.022
18:19:05|1.0225
18:19:07|1.0222
18:19:07|1.0222
18:19:08|1.0225
18:19:09|1.023
18:19:10|1.0223
18:19:11|1.0203
18:19:12|1.0212
18:19:13|1.0201
18:19:14|1.0203
18:19:15|1.0207
18:19:17|1.0204
18:19:18|1.0204
18:19:19|1.0206
18:19:20|1.0209
18:19:21|1.0209
18:19:23|1.0209
18:19:24|1.0195
18:19:26|1.0206
18:19:27|1.0206
18:19:28|1.0189
18:19:29|1.0189
18:19:30|1.0186
18:19:31|1.0194
18:19:33|1.0195
18:19:34|1.0187
18:19:34|1.0194
18:19:36|1.0193
18:19:37|1.0193
18:19:38|1.0193
18:19:39|1.0193
18:19:40|1.0193
18:19:40|1.0193
18:19:42|1.0197
18:19:42|1.0194
18:19:44|1.0188
18:19:44|1.0188
18:19:45|1.0188
18:19:47|1.0188
18:19:47|1.0186
18:19:49|1.0188
18:19:49|1.0191
18:19:51|1.0191
18:19:51|1.0186
18:19:53|1.0186
18:19:54|1.0189
18:19:55|1.0189
18:19:56|1.0189
18:19:58|1.0198
18:19:58|1.0198
18:19:59|1.0188
18:20:01|1.0188
18:20:02|1.0197
18:20:03|1.02
18:20:03|1.02
18:20:05|1.0205
18:20:06|1.02
18:20:07|1.02
18:20:09|1.02
18:20:10|1.02
18:20:11|1.02
18:20:12|1.02
18:20:13|1.0201
18:20:14|1.02
18:20:15|1.02
18:20:16|1.02
18:20:17|1.02
18:20:18|1.02
18:20:19|1.02
18:20:20|1.0201
18:20:22|1.0197
18:20:22|1.0191
18:20:23|1.0191
18:20:25|1.0191
18:20:26|1.0191
18:20:28|1.0191
18:20:28|1.0191
18:20:30|1.0191
18:20:31|1.0194
18:20:32|1.0191
18:20:33|1.019
18:20:34|1.019
18:20:35|1.0194
18:20:36|1.0194
18:20:37|1.0191
18:20:38|1.019
18:20:39|1.019
18:20:40|1.0184
18:20:41|1.0172
18:20:42|1.0148
18:20:44|1.0137
18:20:44|1.0145
18:20:46|1.0149
18:20:47|1.0139
18:20:48|1.0145
18:20:48|1.0137
18:20:50|1.012
18:20:52|1.0115
18:20:53|1.0126
18:20:54|1.0121
18:20:55|1.0129
18:20:56|1.0126
18:20:57|1.0126
18:20:57|1.0131
18:20:59|1.0135
18:21:00|1.0142
18:21:01|1.0156
18:21:01|1.0154
18:21:03|1.0154
18:21:04|1.0147
18:21:04|1.0155
18:21:06|1.0155
18:21:07|1.0155
18:21:08|1.0148
18:21:09|1.0142
18:21:10|1.0154
18:21:11|1.0154
18:21:12|1.0154
18:21:13|1.0154
18:21:14|1.0154
18:21:15|1.0155
18:21:16|1.0159
18:21:17|1.017
18:21:18|1.0173
18:21:19|1.0157
18:21:20|1.0157
18:21:22|1.0161
18:21:23|1.0161
18:21:24|1.0169
18:21:25|1.0169
18:21:27|1.016
18:21:28|1.016
18:21:29|1.0161
18:21:30|1.016
18:21:30|1.016
18:21:32|1.0161
18:21:33|1.016
18:21:34|1.0158
18:21:35|1.0151
18:21:36|1.0148
18:21:37|1.0155
18:21:38|1.0155
18:21:39|1.015
18:21:40|1.0156
18:21:41|1.015
18:21:42|1.015
18:21:43|1.014
18:21:44|1.0135
18:21:45|1.0136
18:21:46|1.014
18:21:47|1.014
18:21:48|1.014
18:21:49|1.014
18:21:50|1.014
18:21:51|1.0136
18:21:52|1.014
18:21:53|1.0128
18:21:54|1.0137
18:21:55|1.013
18:21:56|1.013
18:21:57|1.0116
18:21:58|1.011
18:21:59|1.01
18:22:00|1.01
18:22:01|1.01
18:22:02|1.01
18:22:03|1.0091
18:22:04|1.0098
18:22:05|1.0085
18:22:06|1.0098
18:22:07|1.0098
18:22:09|1.012
18:22:09|1.012
18:22:11|1.0114
18:22:12|1.0128
18:22:13|1.0128
18:22:14|1.0127
18:22:15|1.0126
18:22:17|1.0138
18:22:17|1.014
18:22:19|1.014
18:22:19|1.0129
18:22:21|1.0131
18:22:23|1.0138
18:22:23|1.0133
18:22:24|1.0138
18:22:25|1.0134
18:22:26|1.0138
18:22:28|1.0138
18:22:29|1.0138
18:22:30|1.0131
18:22:32|1.0138
18:22:33|1.0166
18:22:34|1.0182
18:22:36|1.0192
18:22:36|1.0178
18:22:38|1.018
18:22:39|1.0174
18:22:40|1.0174
18:22:40|1.0166
18:22:42|1.0165
18:22:43|1.0165
18:22:44|1.0165
18:22:45|1.0165
18:22:46|1.0165
18:22:47|1.0168
18:22:48|1.0168
18:22:49|1.0165
18:22:50|1.0162
18:22:51|1.0162
18:22:52|1.0162
18:22:54|1.016
18:22:54|1.016
18:22:55|1.0166
18:22:56|1.0161
18:22:58|1.0168
18:22:59|1.0168
18:23:00|1.0168
18:23:01|1.0168
18:23:01|1.0167
18:23:03|1.017
18:23:04|1.017
18:23:05|1.017
18:23:06|1.017
18:23:07|1.0182
18:23:08|1.0194
18:23:09|1.0196
18:23:10|1.02
18:23:11|1.02
18:23:12|1.0211
18:23:13|1.0211
18:23:14|1.0213
18:23:15|1.0219
18:23:16|1.022
18:23:17|1.0214
18:23:18|1.0211
18:23:19|1.0204
18:23:20|1.0201
18:23:22|1.0203
18:23:22|1.0203
18:23:23|1.0211
18:23:24|1.0203
18:23:26|1.0213
18:23:27|1.0204
18:23:28|1.0211
18:23:29|1.0213
18:23:30|1.021
18:23:31|1.021
18:23:33|1.0201
18:23:33|1.0201
18:23:35|1.0201
18:23:35|1.0211
18:23:36|1.0204
18:23:37|1.0205
18:23:39|1.0149
18:23:40|1.0135
18:23:40|1.016
18:23:41|1.015
18:23:43|1.0145
18:23:44|1.0138
18:23:45|1.0146
18:23:46|1.0138
18:23:47|1.0147
18:23:48|1.0147
18:23:49|1.0141
18:23:50|1.0141
18:23:51|1.0141
18:23:52|1.015
18:23:53|1.015
18:23:55|1.015
18:23:56|1.0137
18:23:57|1.0137
18:23:57|1.0112
18:23:59|1.011
18:23:59|1.0101
18:24:01|1.0095
18:24:02|1.0099
18:24:03|1.0131
18:24:04|1.0132
18:24:05|1.0127
18:24:06|1.0131
18:24:07|1.0136
18:24:08|1.0136
18:24:09|1.014
18:24:11|1.0136
18:24:12|1.0149
18:24:14|1.0149
18:24:14|1.0142
18:24:15|1.0142
18:24:16|1.0144
18:24:17|1.0147
18:24:18|1.0146
18:24:20|1.015
18:24:20|1.015
18:24:22|1.015
18:24:23|1.0142
18:24:24|1.015
18:24:25|1.015
18:24:27|1.0142
18:24:28|1.015
18:24:30|1.0142
18:24:31|1.0142
18:24:33|1.015
18:24:33|1.015
18:24:34|1.015
18:24:35|1.0172
18:24:36|1.0175
18:24:37|1.0176
18:24:38|1.0167
18:24:39|1.0169
18:24:40|1.018
18:24:41|1.0175
18:24:42|1.018
18:24:44|1.018
18:24:45|1.018
18:24:46|1.0181
18:24:47|1.0186
18:24:48|1.0181
18:24:49|1.0181
18:24:50|1.0186
18:24:51|1.0186
18:24:52|1.0186
18:24:53|1.0186
18:24:54|1.0182
18:24:55|1.0182
18:24:55|1.0182
18:24:57|1.0179
18:24:57|1.0179
18:24:58|1.0184
18:25:00|1.0194
18:25:02|1.0198
18:25:02|1.02
18:25:03|1.021
18:25:04|1.0213
18:25:06|1.0214
18:25:08|1.0216
18:25:09|1.0204
18:25:11|1.021
18:25:11|1.0211
18:25:12|1.0211
18:25:13|1.0209
18:25:14|1.0209
18:25:15|1.0209
18:25:16|1.0208
18:25:17|1.0215
18:25:18|1.0215
18:25:19|1.0208
18:25:20|1.02
18:25:21|1.0201
18:25:23|1.0203
18:25:24|1.0203
18:25:25|1.0203
18:25:26|1.0203
18:25:27|1.0214
18:25:28|1.021
18:25:29|1.0209
18:25:30|1.02
18:25:32|1.0196
18:25:33|1.02
18:25:34|1.02
18:25:35|1.0196
18:25:36|1.0202
18:25:37|1.02
18:25:38|1.02
18:25:39|1.0207
18:25:40|1.0202
18:25:41|1.0202
18:25:42|1.0202
18:25:43|1.02
18:25:43|1.02
18:25:45|1.02
18:25:46|1.0208
18:25:46|1.0208
18:25:48|1.021
18:25:49|1.021
18:25:51|1.0201
18:25:52|1.0201
18:25:52|1.0207
18:25:54|1.0207
18:25:54|1.0197
18:25:56|1.0207
18:25:57|1.0209
18:25:57|1.0209
18:25:59|1.0209
18:25:59|1.0197
18:26:00|1.0197
18:26:02|1.0204
18:26:03|1.0198
18:26:04|1.0198
18:26:05|1.0198
18:26:06|1.0198
18:26:07|1.0198
18:26:08|1.0198
18:26:09|1.0198
18:26:10|1.02
18:26:11|1.02
18:26:12|1.0197
18:26:14|1.0197
18:26:14|1.02
18:26:15|1.02
18:26:16|1.0207
18:26:18|1.0207
18:26:18|1.0207
18:26:20|1.0202
18:26:21|1.0202
18:26:22|1.0207
18:26:23|1.0206
18:26:23|1.0207
18:26:25|1.0206
18:26:26|1.0207
18:26:28|1.0204
18:26:28|1.0207
18:26:29|1.0204
18:26:31|1.0207
18:26:32|1.0206
18:26:33|1.0206
18:26:34|1.0206
18:26:35|1.0205
18:26:37|1.0205
18:26:37|1.0202
18:26:38|1.02
18:26:39|1.02
18:26:40|1.0198
18:26:41|1.0184
18:26:42|1.0178
18:26:43|1.0178
18:26:44|1.0178
18:26:45|1.0185
18:26:46|1.0185
18:26:47|1.0182
18:26:48|1.0182
18:26:50|1.0185
18:26:51|1.0182
18:26:51|1.0182
18:26:52|1.0182
18:26:54|1.0185
18:26:55|1.0188
18:26:55|1.019
18:26:56|1.0182
18:26:57|1.0182
18:26:58|1.0182
18:26:59|1.0182
18:27:00|1.0182
18:27:02|1.0188
18:27:02|1.0188
18:27:04|1.0191
18:27:05|1.0182
18:27:05|1.0182
18:27:06|1.0193
18:27:07|1.0193
18:27:08|1.019
18:27:10|1.0199
18:27:10|1.02
18:27:11|1.02
18:27:12|1.0191
18:27:13|1.0199
18:27:14|1.02
18:27:15|1.02
18:27:16|1.02
18:27:17|1.02
18:27:18|1.02
18:27:20|1.02
18:27:20|1.02
18:27:21|1.0195
18:27:22|1.0196
18:27:23|1.0194
18:27:24|1.0184
18:27:26|1.0171
18:27:28|1.0171
18:27:29|1.0171
18:27:30|1.0171
18:27:31|1.0171
18:27:32|1.018
18:27:33|1.018
18:27:35|1.018
18:27:37|1.018
18:27:38|1.0177
18:27:39|1.0177
18:27:40|1.0177
18:27:41|1.018
18:27:42|1.0173
18:27:43|1.0163
18:27:44|1.0159
18:27:45|1.015
18:27:46|1.0142
18:27:48|1.0138
18:27:49|1.0125
18:27:49|1.0134
18:27:50|1.0131
18:27:52|1.0127
18:27:52|1.0133
18:27:53|1.0127
18:27:54|1.0127
18:27:56|1.0128
18:27:56|1.0128
18:27:57|1.0134
18:27:59|1.0134
18:28:00|1.0134
18:28:01|1.0134
18:28:02|1.0134
18:28:03|1.0134
18:28:04|1.0134
18:28:05|1.0134
18:28:06|1.0134
18:28:07|1.0134
18:28:08|1.0131
18:28:09|1.0134
18:28:11|1.0143
18:28:12|1.0151
18:28:12|1.015
18:28:13|1.0156
18:28:15|1.0156
18:28:15|1.0158
18:28:17|1.0157
18:28:18|1.0157
18:28:19|1.0163
18:28:20|1.0157
18:28:21|1.0157
18:28:21|1.0159
18:28:23|1.0167
18:28:24|1.0164
18:28:25|1.0169
18:28:26|1.0169
18:28:27|1.0169
18:28:28|1.0155
18:28:29|1.0151
18:28:30|1.0151
18:28:32|1.015
18:28:33|1.015
18:28:33|1.015
18:28:35|1.015
18:28:36|1.0151
18:28:38|1.0145
18:28:39|1.0144
18:28:39|1.0144
18:28:40|1.0144
18:28:41|1.0137
18:28:43|1.0142
18:28:43|1.0144
18:28:44|1.0144
18:28:46|1.0138
18:28:47|1.0145
18:28:47|1.0145
18:28:49|1.014
18:28:50|1.014
18:28:51|1.014
18:28:52|1.014
18:28:53|1.0145
18:28:55|1.0148
18:28:55|1.0148
18:28:56|1.0138
18:28:58|1.015
18:28:59|1.0144
18:28:59|1.0141
18:29:01|1.0141
18:29:02|1.0141
18:29:03|1.0143
18:29:04|1.0141
18:29:05|1.0145
18:29:06|1.0145
18:29:07|1.0131
18:29:08|1.0131
18:29:09|1.0141
18:29:09|1.0141
18:29:11|1.0133
18:29:12|1.0139
18:29:13|1.0138
18:29:14|1.0142
18:29:14|1.0142
18:29:16|1.0133
18:29:17|1.0131
18:29:18|1.0131
18:29:19|1.013
18:29:20|1.013
18:29:21|1.0129
18:29:22|1.0121
18:29:23|1.0114
18:29:24|1.0121
18:29:25|1.0109
18:29:26|1.0109
18:29:27|1.011
18:29:27|1.011
18:29:28|1.0114
18:29:30|1.0112
18:29:30|1.0112
18:29:33|1.0113
18:29:33|1.0113
18:29:34|1.0117
18:29:36|1.0106
18:29:37|1.0107
18:29:38|1.0108
18:29:39|1.0101
18:29:40|1.01
18:29:41|1.0101
18:29:42|1.01
18:29:43|1.0101
18:29:44|1.01
18:29:45|1.0103
18:29:46|1.0103
18:29:47|1.01
18:29:48|1.01
18:29:49|1.0101
18:29:50|1.0101
18:29:51|1.0108
18:29:52|1.0114
18:29:53|1.0117
18:29:55|1.0104
18:29:56|1.0104
18:29:56|1.0114
18:29:58|1.0114
18:29:59|1.0105
18:29:59|1.0112
18:30:01|1.0112
18:30:02|1.0121
18:30:02|1.0121
18:30:05|1.0128
18:30:05|1.0122
18:30:06|1.0122
18:30:07|1.0119
18:30:09|1.0113
18:30:10|1.0112
18:30:12|1.0113
18:30:12|1.012
18:30:13|1.0113
18:30:14|1.0111
18:30:15|1.0112
18:30:17|1.0113
18:30:18|1.0113
18:30:19|1.0122
18:30:19|1.0122
18:30:21|1.0134
18:30:22|1.0133
18:30:23|1.0133
18:30:24|1.0124
18:30:25|1.0121
18:30:26|1.0121
18:30:27|1.0121
18:30:29|1.0128
18:30:29|1.0121
18:30:30|1.0127
18:30:31|1.0126
18:30:32|1.0123
18:30:34|1.0125
18:30:35|1.0123
18:30:35|1.0123
18:30:37|1.0114
18:30:37|1.0114
18:30:39|1.0114
18:30:40|1.0118
18:30:41|1.0128
18:30:43|1.0119
18:30:43|1.0119
18:30:45|1.0118
18:30:46|1.0119
18:30:47|1.0119
18:30:48|1.0119
18:30:49|1.0112
18:30:50|1.0111
18:30:51|1.0106
18:30:52|1.0103
18:30:53|1.0105
18:30:55|1.01
18:30:55|1.0098
18:30:56|1.0098
18:30:57|1.01
18:30:58|1.01
18:30:59|1.0093
18:31:00|1.0092
18:31:01|1.0092
18:31:03|1.0095
18:31:04|1.0096
18:31:06|1.0092
18:31:07|1.0092
18:31:07|1.01
18:31:08|1.0094
18:31:09|1.0096
18:31:10|1.0083
18:31:12|1.0074
18:31:12|1.0069
18:31:13|1.0051
18:31:14|1.0051
18:31:15|1.0051
18:31:16|1.0051
18:31:18|1.0051
18:31:19|1.005
18:31:20|1.005
18:31:21|1.0047
18:31:21|1.0048
18:31:23|1.004
18:31:24|1.0038
18:31:24|1.004
18:31:26|1.004
18:31:27|1.004
18:31:27|1.004
18:31:29|1.004
18:31:29|1.0036
18:31:32|1.0036
18:31:33|1.004
18:31:33|1.0034
18:31:34|1.0024
18:31:36|0.9949
18:31:38|1.
18:31:39|0.9825
18:31:40|0.9807
18:31:42|0.9818
18:31:43|0.9812
18:31:44|0.9824
18:31:45|0.9822
18:31:47|0.9753
18:31:48|0.9762
18:31:49|0.9801
18:31:49|0.9798
18:31:51|0.9815
18:31:52|0.9796
18:31:53|0.9786
18:31:54|0.9792
18:31:55|0.9787
18:31:56|0.9775
18:31:57|0.9827
18:31:58|0.9869
18:31:59|0.9842
18:32:00|0.9855
18:32:01|0.9837
18:32:02|0.9836
18:32:03|0.9841
18:32:04|0.9839
18:32:05|0.9859
18:32:06|0.9851
18:32:07|0.9862
18:32:08|0.9879
18:32:09|0.9879
18:32:10|0.9865
18:32:11|0.986
18:32:12|0.9882
18:32:13|0.9863
18:32:14|0.9871
18:32:15|0.9861
18:32:16|0.9866
18:32:17|0.9866
18:32:18|0.9861
18:32:19|0.9867
18:32:20|0.9857
18:32:21|0.9886
18:32:22|0.989
18:32:23|0.9883
18:32:24|0.989
18:32:25|0.99
18:32:26|0.9918
18:32:27|0.9927
18:32:28|0.9914
18:32:30|0.9934
18:32:31|0.9931
18:32:32|0.993
18:32:32|0.9917
18:32:35|0.9918
18:32:36|0.9922
18:32:37|0.993
18:32:38|0.9942
18:32:39|0.995
18:32:40|0.996
18:32:41|0.9936
18:32:42|0.9938
18:32:44|0.9941
18:32:45|0.9941
18:32:46|0.9942
18:32:47|0.9942
18:32:48|0.9932
18:32:49|0.9932
18:32:50|0.9927
18:32:52|0.99
18:32:53|0.9887
18:32:53|0.9884
18:32:55|0.989
18:32:56|0.9912
18:32:57|0.9911
18:32:59|0.9906
18:33:00|0.9931
18:33:01|0.9933
18:33:02|0.9929
18:33:02|0.9923
18:33:04|0.9936
18:33:05|0.9933
18:33:06|0.9947
18:33:07|0.9947
18:33:08|0.995
18:33:09|0.9951
18:33:10|0.995
18:33:11|0.9949
18:33:12|0.9942
18:33:13|0.9926
18:33:14|0.9929
18:33:15|0.9914
18:33:16|0.992
18:33:17|0.9941
18:33:18|0.9938
18:33:19|0.9932
18:33:20|0.9936
18:33:21|0.9936
18:33:22|0.9933
18:33:24|0.9918
18:33:25|0.9921
18:33:26|0.9926
18:33:27|0.9916
18:33:28|0.9919
18:33:29|0.9925
18:33:29|0.9908
18:33:31|0.9861
18:33:32|0.985
18:33:33|0.9849
18:33:34|0.9845
18:33:36|0.9849
18:33:36|0.9843
18:33:38|0.9834
18:33:40|0.9838
18:33:40|0.9838
18:33:42|0.9802
18:33:43|0.9804
18:33:44|0.981
18:33:46|0.98
18:33:46|0.9812
18:33:47|0.98
18:33:48|0.9816
18:33:49|0.9806
18:33:50|0.9806
18:33:51|0.9804
18:33:52|0.9814
18:33:53|0.9806
18:33:54|0.98
18:33:55|0.9804
18:33:56|0.9762
18:33:58|0.9766
18:33:59|0.9761
18:34:00|0.976
18:34:01|0.9761
18:34:02|0.976
18:34:03|0.9681
18:34:04|0.9694
18:34:05|0.9683
18:34:06|0.9681
18:34:07|0.9689
18:34:08|0.9675
18:34:09|0.968
18:34:09|0.9681
18:34:11|0.9686
18:34:12|0.9674
18:34:13|0.9666
18:34:14|0.9677
18:34:15|0.9681
18:34:16|0.9681
18:34:16|0.9687
18:34:18|0.9687
18:34:19|0.9697
18:34:20|0.9701
18:34:21|0.9737
18:34:22|0.9731
18:34:22|0.9723
18:34:24|0.9737
18:34:25|0.9736
18:34:26|0.9737
18:34:27|0.9721
18:34:28|0.973
18:34:29|0.9697
18:34:30|0.9717
18:34:31|0.9751
18:34:32|0.9752
18:34:32|0.9763
18:34:34|0.9775
18:34:35|0.9776
18:34:37|0.9775
18:34:37|0.9775
18:34:38|0.9765
18:34:40|0.9763
18:34:41|0.9763
18:34:43|0.9769
18:34:44|0.9756
18:34:44|0.9757
18:34:45|0.9763
18:34:46|0.976
18:34:47|0.9756
18:34:49|0.9769
18:34:50|0.9792
18:34:51|0.9799
18:34:52|0.979
18:34:53|0.9775
18:34:55|0.9786
18:34:55|0.9786
18:34:57|0.9789
18:34:57|0.9788
18:34:58|0.9793
18:34:59|0.9789
18:35:00|0.9796
18:35:01|0.9815
18:35:02|0.9814
18:35:04|0.9805
18:35:05|0.9804
18:35:06|0.9802
18:35:07|0.9803
18:35:08|0.9797
18:35:09|0.98
18:35:10|0.98
18:35:11|0.9798
18:35:13|0.9799
18:35:14|0.981
18:35:15|0.9814
18:35:16|0.9802
18:35:17|0.982
18:35:18|0.9823
18:35:19|0.9812
18:35:20|0.9816
18:35:21|0.982
18:35:22|0.9813
18:35:23|0.9817
18:35:24|0.9815
18:35:25|0.9824
18:35:26|0.9815
18:35:27|0.9813
18:35:28|0.9805
18:35:29|0.9804
18:35:31|0.9805
18:35:31|0.9817
18:35:33|0.9822
18:35:34|0.9803
18:35:35|0.9806
18:35:36|0.98
18:35:37|0.98
18:35:39|0.9789
18:35:40|0.9782
18:35:41|0.9791
18:35:43|0.9791
18:35:43|0.9781
18:35:45|0.9771
18:35:45|0.9773
18:35:48|0.9777
18:35:48|0.9776
18:35:49|0.9789
18:35:50|0.9782
18:35:51|0.9789
18:35:52|0.9784
18:35:53|0.9788
18:35:54|0.9787
18:35:56|0.9778
18:35:57|0.9779
18:35:58|0.9785
18:35:59|0.9782
18:36:00|0.9781
18:36:01|0.9779
18:36:02|0.978
18:36:03|0.9793
18:36:04|0.9802
18:36:05|0.9802
18:36:07|0.9806
18:36:07|0.9819
18:36:09|0.9822
18:36:10|0.9811
18:36:12|0.981
18:36:13|0.9816
18:36:13|0.982
18:36:14|0.9822
18:36:15|0.982
18:36:16|0.982
18:36:17|0.9825
18:36:18|0.9815
18:36:19|0.9793
18:36:20|0.9805
18:36:21|0.9815
18:36:22|0.9802
18:36:23|0.9805
18:36:25|0.9802
18:36:26|0.9792
18:36:27|0.9789
18:36:28|0.9801
18:36:29|0.9793
18:36:30|0.9784
18:36:31|0.9792
18:36:32|0.9784
18:36:33|0.9784
18:36:35|0.9789
18:36:36|0.9789
18:36:37|0.9785
18:36:38|0.9792
18:36:38|0.9807
18:36:39|0.9801
18:36:41|0.9809
18:36:42|0.9806
18:36:43|0.9811
18:36:45|0.9808
18:36:45|0.9808
18:36:46|0.9793
18:36:47|0.9806
18:36:48|0.9816
18:36:49|0.9808
18:36:50|0.9806
18:36:52|0.9802
18:36:53|0.9788
18:36:54|0.9778
18:36:56|0.981
18:36:56|0.9814
18:36:57|0.9808
18:36:58|0.9814
18:36:59|0.9817
18:37:00|0.9825
18:37:01|0.983
18:37:03|0.9841
18:37:04|0.9846
18:37:05|0.9839
18:37:07|0.985
18:37:08|0.985
18:37:09|0.986
18:37:11|0.986
18:37:11|0.9853
18:37:12|0.986
18:37:13|0.9848
18:37:14|0.985
18:37:15|0.985
18:37:16|0.9842
18:37:17|0.9842
18:37:18|0.9849
18:37:19|0.983
18:37:20|0.9811
18:37:21|0.981
18:37:22|0.9819
18:37:23|0.9818
18:37:24|0.9814
18:37:26|0.9818
18:37:27|0.9813
18:37:28|0.9814
18:37:30|0.9785
18:37:30|0.9799
18:37:31|0.9786
18:37:33|0.9808
18:37:33|0.9808
18:37:34|0.9808
18:37:35|0.9793
18:37:36|0.9797
18:37:37|0.979
18:37:38|0.9791
18:37:39|0.9799
18:37:40|0.9792
18:37:42|0.98
18:37:43|0.9797
18:37:45|0.9797
18:37:45|0.98
18:37:46|0.9797
18:37:47|0.979
18:37:48|0.9778
18:37:49|0.9779
18:37:50|0.9783
18:37:52|0.9795
18:37:52|0.978
18:37:53|0.9774
18:37:54|0.9773
18:37:55|0.9779
18:37:57|0.9779
18:37:58|0.9791
18:37:59|0.9796
18:38:00|0.9781
18:38:01|0.9781
18:38:03|0.9784
18:38:04|0.9778
18:38:05|0.9778
18:38:06|0.9779
18:38:07|0.978
18:38:08|0.9779
18:38:09|0.978
18:38:10|0.9777
18:38:11|0.9773
18:38:12|0.977
18:38:13|0.977
18:38:14|0.976
18:38:15|0.9749
18:38:15|0.9744
18:38:17|0.9724
18:38:17|0.9726
18:38:19|0.9728
18:38:20|0.9726
18:38:21|0.9715
18:38:22|0.9715
18:38:23|0.9701
18:38:24|0.9703
18:38:25|0.97
18:38:25|0.97
18:38:26|0.9702
18:38:28|0.9696
18:38:29|0.9702
18:38:29|0.97
18:38:31|0.9699
18:38:32|0.9717
18:38:34|0.9699
18:38:34|0.97
18:38:35|0.9705
18:38:36|0.971
18:38:38|0.9696
18:38:39|0.9696
18:38:41|0.9704
18:38:41|0.9695
18:38:43|0.9697
18:38:44|0.9694
18:38:44|0.97
18:38:46|0.969
18:38:47|0.97
18:38:48|0.9694
18:38:49|0.9699
18:38:50|0.9696
18:38:51|0.9694
18:38:52|0.9691
18:38:53|0.9683
18:38:54|0.97
18:38:55|0.9688
18:38:56|0.9705
18:38:57|0.9726
18:38:58|0.9701
18:38:59|0.9701
18:39:00|0.9716
18:39:02|0.9705
18:39:03|0.9712
18:39:04|0.9712
18:39:05|0.9707
18:39:06|0.9707
18:39:07|0.9707
18:39:08|0.9707
18:39:09|0.9707
18:39:10|0.9709
18:39:11|0.9705
18:39:12|0.97
18:39:13|0.9704
18:39:14|0.9707
18:39:15|0.9707
18:39:16|0.9707
18:39:17|0.9709
18:39:18|0.9707
18:39:19|0.9707
18:39:20|0.9701
18:39:21|0.9701
18:39:22|0.9707
18:39:23|0.9701
18:39:24|0.97
18:39:25|0.9701
18:39:26|0.9701
18:39:27|0.97
18:39:28|0.9699
18:39:29|0.9699
18:39:30|0.969
18:39:31|0.9682
18:39:32|0.9681
18:39:33|0.9681
18:39:34|0.9671
18:39:35|0.9677
18:39:37|0.9666
18:39:38|0.9666
18:39:39|0.9664
18:39:41|0.966
18:39:43|0.965
18:39:44|0.965
18:39:44|0.9656
18:39:46|0.965
18:39:47|0.965
18:39:48|0.965
18:39:49|0.9651
18:39:50|0.9631
18:39:51|0.9631
18:39:53|0.963
18:39:53|0.9638
18:39:55|0.9628
18:39:55|0.9627
18:39:57|0.9637
18:39:58|0.9625
18:39:59|0.9646
18:40:01|0.9638
18:40:02|0.9649
18:40:04|0.9673
18:40:04|0.967
18:40:06|0.9673
18:40:08|0.9687
18:40:08|0.9689
18:40:09|0.969
18:40:10|0.969
18:40:11|0.9685
18:40:13|0.9679
18:40:13|0.9687
18:40:14|0.969
18:40:15|0.97
18:40:16|0.969
18:40:17|0.9703
18:40:18|0.9698
18:40:19|0.973
18:40:20|0.9741
18:40:21|0.9728
18:40:22|0.974
18:40:23|0.975
18:40:24|0.974
18:40:25|0.9743
18:40:26|0.975
18:40:27|0.9745
18:40:28|0.9745
18:40:29|0.9748
18:40:31|0.9758
18:40:32|0.975
18:40:33|0.975
18:40:34|0.9758
18:40:35|0.9762
18:40:36|0.9751
18:40:36|0.9751
18:40:39|0.975
18:40:39|0.9754
18:40:40|0.9749
18:40:41|0.975
18:40:43|0.9754
18:40:43|0.974
18:40:44|0.9724
18:40:45|0.9737
18:40:46|0.9735
18:40:47|0.9734
18:40:48|0.9727
18:40:49|0.9724
18:40:50|0.9724
18:40:51|0.973
18:40:52|0.9729
18:40:53|0.965
18:40:55|0.9659
18:40:55|0.9669
18:40:56|0.9715
18:40:57|0.9715
18:40:58|0.9707
18:41:00|0.9712
18:41:01|0.9715
18:41:02|0.9702
18:41:03|0.97
18:41:04|0.9704
18:41:05|0.9693
18:41:05|0.9696
18:41:07|0.9696
18:41:08|0.9687
18:41:09|0.9693
18:41:11|0.9701
18:41:12|0.9718
18:41:12|0.9717
18:41:13|0.9717
18:41:14|0.9718
18:41:16|0.9718
18:41:17|0.9718
18:41:18|0.9719
18:41:19|0.9729
18:41:20|0.9719
18:41:22|0.9708
18:41:23|0.9718
18:41:23|0.9713
18:41:25|0.9723
18:41:25|0.9716
18:41:26|0.9725
18:41:27|0.9711
18:41:28|0.9711
18:41:29|0.9707
18:41:31|0.9711
18:41:33|0.9707
18:41:33|0.9705
18:41:34|0.9705
18:41:35|0.97
18:41:36|0.97
18:41:37|0.9705
18:41:39|0.9707
18:41:40|0.9699
18:41:41|0.97
18:41:42|0.9693
18:41:43|0.9686
18:41:44|0.9686
18:41:45|0.9686
18:41:47|0.9686
18:41:48|0.9683
18:41:49|0.9683
18:41:51|0.9683
18:41:52|0.9686
18:41:53|0.9686
18:41:54|0.9694
18:41:54|0.9681
18:41:55|0.9682
18:41:57|0.965
18:41:58|0.9652
18:42:00|0.9654
18:42:00|0.9654
18:42:02|0.9651
18:42:03|0.9646
18:42:03|0.9643
18:42:05|0.9645
18:42:06|0.9647
18:42:07|0.9656
18:42:08|0.9647
18:42:09|0.9647
18:42:10|0.9647
18:42:12|0.9643
18:42:12|0.9647
18:42:13|0.9625
18:42:15|0.9628
18:42:16|0.9616
18:42:17|0.9611
18:42:18|0.9611
18:42:19|0.96
18:42:20|0.9601
18:42:20|0.9601
18:42:22|0.9624
18:42:23|0.9629
18:42:24|0.9617
18:42:25|0.9617
18:42:26|0.9622
18:42:27|0.9614
18:42:28|0.9621
18:42:30|0.9623
18:42:31|0.962
18:42:32|0.9613
18:42:33|0.962
18:42:33|0.963
18:42:35|0.96
18:42:36|0.96
18:42:36|0.96
18:42:37|0.96
18:42:39|0.96
18:42:39|0.9614
18:42:40|0.96
18:42:42|0.9601
18:42:42|0.9599
18:42:43|0.9599
18:42:44|0.96
18:42:46|0.9594
18:42:47|0.9595
18:42:49|0.9599
18:42:50|0.9595
18:42:51|0.9599
18:42:53|0.96
18:42:53|0.9545
18:42:55|0.9569
18:42:56|0.958
18:42:57|0.957
18:42:58|0.9564
18:42:59|0.9563
18:43:00|0.9564
18:43:01|0.9582
18:43:02|0.9577
18:43:04|0.9584
18:43:06|0.9574
18:43:06|0.9568
18:43:07|0.9582
18:43:08|0.9574
18:43:09|0.9583
18:43:10|0.9583
18:43:11|0.9573
18:43:12|0.9575
18:43:13|0.9574
18:43:14|0.9574
18:43:15|0.9574
18:43:16|0.9572
18:43:17|0.957
18:43:18|0.9561
18:43:19|0.9569
18:43:20|0.9561
18:43:21|0.9568
18:43:22|0.9568
18:43:23|0.9568
18:43:24|0.9566
18:43:25|0.9568
18:43:26|0.9568
18:43:27|0.9561
18:43:28|0.9564
18:43:29|0.956
18:43:30|0.956
18:43:31|0.955
18:43:32|0.9541
18:43:33|0.9543
18:43:34|0.955
18:43:35|0.9521
18:43:36|0.9522
18:43:37|0.9501
18:43:38|0.9526
18:43:39|0.9529
18:43:40|0.9534
18:43:41|0.9534
18:43:42|0.9526
18:43:43|0.9513
18:43:45|0.9522
18:43:47|0.951
18:43:48|0.9508
18:43:50|0.9516
18:43:51|0.9517
18:43:52|0.951
18:43:53|0.951
18:43:54|0.9511
18:43:54|0.9507
18:43:56|0.95
18:43:57|0.9507
18:43:58|0.9501
18:43:59|0.9501
18:44:00|0.9501
18:44:01|0.9501
18:44:02|0.95
18:44:03|0.9501
18:44:04|0.95
18:44:06|0.9501
18:44:06|0.9501
18:44:07|0.9501
18:44:08|0.9506
18:44:09|0.9506
18:44:11|0.9507
18:44:11|0.9506
18:44:12|0.95
18:44:13|0.9501
18:44:14|0.95
18:44:15|0.9501
18:44:16|0.95
18:44:17|0.9501
18:44:19|0.95
18:44:19|0.95
18:44:20|0.95
18:44:21|0.9505
18:44:22|0.9501
18:44:23|0.95
18:44:24|0.95
18:44:25|0.9503
18:44:27|0.95
18:44:27|0.9505
18:44:28|0.9501
18:44:29|0.9504
18:44:30|0.9505
18:44:31|0.9504
18:44:32|0.9504
18:44:33|0.9502
18:44:34|0.9506
18:44:35|0.95
18:44:36|0.95
18:44:37|0.9498
18:44:39|0.95
18:44:40|0.9532
18:44:41|0.9553
18:44:42|0.9572
18:44:43|0.9556
18:44:44|0.9545
18:44:45|0.9545
18:44:46|0.9538
18:44:47|0.9555
18:44:48|0.9546
18:44:49|0.9562
18:44:51|0.9578
18:44:52|0.959
18:44:53|0.9595
18:44:54|0.9598
18:44:55|0.96
18:44:56|0.959
18:44:57|0.9597
18:44:58|0.9589
18:45:00|0.959
18:45:00|0.959
18:45:02|0.959
18:45:03|0.959
18:45:04|0.959
18:45:04|0.96
18:45:06|0.959
18:45:07|0.96
18:45:08|0.9598
18:45:09|0.9593
18:45:09|0.9595
18:45:10|0.959
18:45:12|0.9583
18:45:12|0.96
18:45:14|0.9589
18:45:14|0.9592
18:45:15|0.9593
18:45:16|0.9593
18:45:17|0.9588
18:45:18|0.9593
18:45:19|0.9593
18:45:20|0.9588
18:45:22|0.9593
18:45:22|0.9593
18:45:24|0.9593
18:45:25|0.9593
18:45:25|0.9592
18:45:26|0.9592
18:45:28|0.9592
18:45:28|0.9593
18:45:30|0.9593
18:45:31|0.9593
18:45:31|0.9585
18:45:33|0.9567
18:45:34|0.9567
18:45:34|0.9567
18:45:35|0.9567
18:45:36|0.9568
18:45:37|0.957
18:45:38|0.9569
18:45:39|0.9567
18:45:41|0.9567
18:45:41|0.9556
18:45:42|0.9563
18:45:43|0.9565
18:45:44|0.9536
18:45:46|0.9534
18:45:47|0.9534
18:45:48|0.9533
18:45:49|0.9549
18:45:50|0.9546
18:45:51|0.9546
18:45:52|0.9546
18:45:54|0.9545
18:45:55|0.9544
18:45:57|0.9547
18:45:58|0.9546
18:45:59|0.9536
18:45:59|0.9532
18:46:01|0.9545
18:46:03|0.9539
18:46:04|0.9547
18:46:05|0.9552
18:46:05|0.9564
18:46:07|0.9556
18:46:07|0.9564
18:46:08|0.9564
18:46:10|0.9583
18:46:11|0.9582
18:46:12|0.9571
18:46:13|0.9571
18:46:14|0.9582
18:46:15|0.9582
18:46:16|0.9582
18:46:17|0.9581
18:46:18|0.9581
18:46:19|0.9569
18:46:20|0.9568
18:46:22|0.9571
18:46:23|0.9571
18:46:24|0.9571
18:46:24|0.9571
18:46:25|0.9574
18:46:27|0.9576
18:46:28|0.9576
18:46:28|0.9574
18:46:30|0.957
18:46:30|0.9571
18:46:31|0.9568
18:46:33|0.9568
18:46:33|0.9574
18:46:35|0.957
18:46:36|0.9572
18:46:37|0.9572
18:46:38|0.957
18:46:39|0.9571
18:46:40|0.9563
18:46:40|0.9563
18:46:42|0.9563
18:46:42|0.9561
18:46:43|0.9529
18:46:45|0.9535
18:46:46|0.9531
18:46:47|0.9519
18:46:48|0.9521
18:46:49|0.9521
18:46:51|0.9523
18:46:52|0.9523
18:46:53|0.9527
18:46:54|0.9524
18:46:55|0.9523
18:46:55|0.9529
18:46:57|0.9524
18:46:57|0.9533
18:46:59|0.9531
18:46:59|0.9537
18:47:01|0.954
18:47:01|0.9533
18:47:03|0.9532
18:47:05|0.9538
18:47:06|0.9533
18:47:08|0.9538
18:47:08|0.9533
18:47:10|0.9532
18:47:11|0.9532
18:47:12|0.9538
18:47:12|0.9531
18:47:13|0.9531
18:47:15|0.953
18:47:16|0.953
18:47:17|0.953
18:47:18|0.9536
18:47:18|0.9535
18:47:20|0.9535
18:47:20|0.953
18:47:22|0.953
18:47:22|0.953
18:47:24|0.9531
18:47:25|0.953
18:47:26|0.953
18:47:26|0.953
18:47:27|0.953
18:47:28|0.9538
18:47:29|0.9538
18:47:30|0.9526
18:47:32|0.9526
18:47:33|0.953
18:47:34|0.9523
18:47:35|0.9523
18:47:35|0.953
18:47:36|0.953
18:47:38|0.9523
18:47:38|0.9509
18:47:39|0.9509
18:47:40|0.9502
18:47:42|0.9506
18:47:43|0.9516
18:47:45|0.9535
18:47:45|0.9533
18:47:46|0.9536
18:47:47|0.9534
18:47:48|0.9531
18:47:50|0.951
18:47:50|0.951
18:47:52|0.9572
18:47:53|0.9573
18:47:54|0.96
18:47:55|0.959
18:47:55|0.9597
18:47:57|0.9597
18:47:58|0.9597
18:47:59|0.9591
18:47:59|0.9587
18:48:01|0.959
18:48:01|0.959
18:48:04|0.9593
18:48:05|0.9592
18:48:06|0.96
18:48:06|0.9605
18:48:07|0.9625
18:48:09|0.9643
18:48:10|0.9627
18:48:11|0.9647
18:48:12|0.9648
18:48:14|0.9647
18:48:15|0.9622
18:48:15|0.9639
18:48:18|0.9633
18:48:18|0.964
18:48:19|0.9633
18:48:20|0.9639
18:48:21|0.9645
18:48:23|0.9633
18:48:24|0.9637
18:48:25|0.9634
18:48:26|0.9634
18:48:28|0.9631
18:48:28|0.9634
18:48:30|0.9634
18:48:30|0.9643
18:48:32|0.9649
18:48:33|0.9643
18:48:34|0.9652
18:48:34|0.9652
18:48:36|0.9642
18:48:37|0.9651
18:48:38|0.9652
18:48:39|0.9697
18:48:40|0.9688
18:48:40|0.9697
18:48:41|0.9693
18:48:42|0.9698
18:48:44|0.9689
18:48:45|0.9702
18:48:45|0.9716
18:48:46|0.9762
18:48:47|0.9784
18:48:48|0.9789
18:48:51|0.9856
18:48:51|0.9856
18:48:52|0.986
18:48:53|0.9963
18:48:54|0.9887
18:48:55|0.9878
18:48:56|0.9829
18:48:57|0.9847
18:48:58|0.9857
18:48:59|0.9822
18:49:00|0.9817
18:49:01|0.9847
18:49:03|0.9848
18:49:05|0.9839
18:49:05|0.984
18:49:06|0.9839
18:49:07|0.9832
18:49:08|0.9822
18:49:09|0.9815
18:49:10|0.9804
18:49:12|0.9788
18:49:13|0.9785
18:49:14|0.9797
18:49:15|0.982
18:49:16|0.9847
18:49:17|0.9848
18:49:18|0.9854
18:49:19|0.986
18:49:21|0.9826
18:49:22|0.9821
18:49:23|0.9832
18:49:24|0.9827
18:49:25|0.9828
18:49:26|0.9829
18:49:27|0.97
18:49:28|0.9715
18:49:29|0.9715
18:49:30|0.9719
18:49:31|0.9729
18:49:32|0.9727
18:49:33|0.9763
18:49:34|0.9773
18:49:35|0.9787
18:49:36|0.9794
18:49:37|0.9785
18:49:38|0.9773
18:49:39|0.978
18:49:40|0.978
18:49:41|0.9775
18:49:42|0.978
18:49:43|0.9778
18:49:44|0.9778
18:49:45|0.9779
18:49:46|0.9785
18:49:48|0.9779
18:49:49|0.9783
18:49:50|0.975
18:49:51|0.9701
18:49:52|0.9689
18:49:52|0.9691
18:49:53|0.9691
18:49:55|0.97
18:49:57|0.9715
18:49:58|0.9702
18:49:59|0.9717
18:50:00|0.9707
18:50:01|0.9725
18:50:02|0.9741
18:50:03|0.9731
18:50:04|0.9731
18:50:05|0.9731
18:50:06|0.9731
18:50:07|0.9741
18:50:08|0.9736
18:50:09|0.9737
18:50:10|0.9737
18:50:11|0.9745
18:50:13|0.975
18:50:13|0.9739
18:50:15|0.975
18:50:15|0.9755
18:50:17|0.9745
18:50:18|0.9759
18:50:19|0.9763
18:50:20|0.975
18:50:21|0.9778
18:50:23|0.978
18:50:23|0.98
18:50:24|0.9798
18:50:26|0.9871
18:50:26|0.982
18:50:27|0.9826
18:50:28|0.9823
18:50:30|0.9803
18:50:30|0.9803
18:50:32|0.9812
18:50:33|0.9812
18:50:34|0.9812
18:50:35|0.9802
18:50:35|0.9809
18:50:37|0.9805
18:50:37|0.981
18:50:39|0.9801
18:50:40|0.98
18:50:41|0.976
18:50:42|0.976
18:50:43|0.9774
18:50:44|0.9769
18:50:45|0.9772
18:50:46|0.9772
18:50:47|0.9766
18:50:49|0.9787
18:50:50|0.9788
18:50:50|0.9788
18:50:51|0.9788
18:50:52|0.9795
18:50:54|0.9789
18:50:54|0.98
18:50:56|0.9848
18:50:57|0.9846
18:50:58|0.9847
18:51:00|0.9838
18:51:01|0.9849
18:51:02|0.9825
18:51:02|0.9833
18:51:04|0.982
18:51:05|0.982
18:51:06|0.9834
18:51:07|0.9834
18:51:08|0.9846
18:51:09|0.9836
18:51:10|0.9836
18:51:11|0.9845
18:51:12|0.9845
18:51:13|0.9779
18:51:14|0.9784
18:51:15|0.9783
18:51:16|0.9769
18:51:17|0.9774
18:51:18|0.9764
18:51:19|0.9765
18:51:21|0.9764
18:51:22|0.9762
18:51:23|0.9754
18:51:23|0.9762
18:51:24|0.9764
18:51:25|0.9764
18:51:27|0.9776
18:51:28|0.9776
18:51:29|0.9776
18:51:30|0.9778
18:51:31|0.978
18:51:32|0.9829
18:51:33|0.9825
18:51:34|0.9825
18:51:35|0.9827
18:51:36|0.9834
18:51:37|0.9836
18:51:38|0.9838
18:51:39|0.9846
18:51:40|0.9837
18:51:41|0.9849
18:51:42|0.9846
18:51:43|0.9837
18:51:44|0.9833
18:51:46|0.9843
18:51:47|0.9842
18:51:48|0.9837
18:51:48|0.985
18:51:51|0.9886
18:51:52|0.9886
18:51:53|0.9875
18:51:55|0.9887
18:51:56|0.9899
18:51:58|0.9893
18:51:59|0.9887
18:52:00|0.9877
18:52:01|0.988
18:52:02|0.9881
18:52:03|0.9881
18:52:03|0.9891
18:52:05|0.9889
18:52:06|0.9889
18:52:06|0.9889
18:52:07|0.9888
18:52:10|0.9882
18:52:10|0.9881
18:52:11|0.9887
18:52:12|0.9889
18:52:14|0.9879
18:52:14|0.9875
18:52:15|0.9873
18:52:16|0.9866
18:52:17|0.9873
18:52:18|0.9838
18:52:20|0.9833
18:52:20|0.9833
18:52:21|0.9862
18:52:22|0.9908
18:52:24|1.0012
18:52:25|1.0013
18:52:26|1.004
18:52:26|1.0014
18:52:27|1.0029
18:52:29|1.0041
18:52:30|1.0033
18:52:31|1.0054
18:52:32|1.0035
18:52:32|1.0015
18:52:34|1.0019
18:52:36|1.0015
18:52:37|1.0025
18:52:37|1.0021
18:52:38|1.0019
18:52:39|1.0018
18:52:40|1.0024
18:52:42|1.0034
18:52:43|1.0036
18:52:44|1.004
18:52:45|1.004
18:52:45|1.0038
18:52:46|1.0054
18:52:48|1.0058
18:52:49|1.009
18:52:51|1.0098
18:52:52|1.0098
18:52:52|1.0087
18:52:53|1.0089
18:52:55|1.0097
18:52:55|1.0099
18:52:56|1.011
18:52:58|1.0112
18:53:00|1.0212
18:53:00|1.0154
18:53:01|1.0035
18:53:02|1.0029
18:53:03|1.0083
18:53:05|1.0073
18:53:06|1.0068
18:53:07|1.0082
18:53:08|1.0091
18:53:09|1.0088
18:53:10|1.008
18:53:11|1.01
18:53:12|1.0108
18:53:14|1.0108
18:53:15|1.0174
18:53:16|1.017
18:53:18|1.0108
18:53:18|1.0194
18:53:20|1.0159
18:53:21|1.0137
18:53:22|1.013
18:53:23|1.0131
18:53:24|1.0141
18:53:25|1.0142
18:53:26|1.0144
18:53:27|1.0144
18:53:28|1.0144
18:53:29|1.0145
18:53:30|1.0145
18:53:32|1.016
18:53:33|1.0145
18:53:34|1.015
18:53:35|1.0146
18:53:35|1.0142
18:53:36|1.0144
18:53:37|1.0111
18:53:38|1.0099
18:53:39|1.0098
18:53:41|1.0092
18:53:42|1.0109
18:53:42|1.0109
18:53:43|1.01
18:53:45|1.0104
18:53:46|1.01
18:53:47|1.0092
18:53:48|1.0085
18:53:49|1.0094
18:53:50|1.0083
18:53:52|1.0096
18:53:53|1.0085
18:53:53|1.0087
18:53:56|1.0104
18:53:56|1.0096
18:53:58|1.0115
18:54:00|1.0077
18:54:00|1.0065
18:54:01|1.005
18:54:03|1.0043
18:54:04|1.0045
18:54:06|1.0061
18:54:07|1.0061
18:54:08|1.0059
18:54:09|1.0062
18:54:10|1.0062
18:54:11|1.0052
18:54:12|1.0146
18:54:12|1.0128
18:54:14|1.0144
18:54:15|1.013
18:54:16|1.0129
18:54:16|1.0127
18:54:18|1.008
18:54:18|1.0057
18:54:19|1.0069
18:54:21|1.0073
18:54:22|1.0073
18:54:22|1.0073
18:54:24|1.0089
18:54:24|1.0083
18:54:26|1.0078
18:54:27|1.0078
18:54:28|1.0078
18:54:29|1.0083
18:54:30|1.0083
18:54:30|1.0078
18:54:32|1.0083
18:54:33|1.0036
18:54:34|1.0027
18:54:34|1.0039
18:54:35|1.0012
18:54:37|1.0017
18:54:38|1.
18:54:39|0.9883
18:54:40|0.9841
18:54:41|0.985
18:54:41|0.9868
18:54:43|0.9877
18:54:44|0.9875
18:54:45|0.9895
18:54:46|0.9906
18:54:46|0.9901
18:54:48|0.9915
18:54:48|0.9909
18:54:49|0.9916
18:54:51|0.993
18:54:51|0.9928
18:54:53|0.9937
18:54:53|0.993
18:54:55|0.9936
18:54:55|0.993
18:54:56|0.9936
18:54:57|0.9936
18:54:59|0.9936
18:54:59|0.9936
18:55:02|0.9992
18:55:03|0.9991
18:55:04|1.
18:55:06|1.0011
18:55:07|1.0019
18:55:08|1.0038
18:55:09|1.0045
18:55:10|1.0027
18:55:12|1.0044
18:55:13|1.0035
18:55:14|1.0034
18:55:15|1.0026
18:55:16|1.0043
18:55:16|1.0035
18:55:18|1.0044
18:55:19|1.0028
18:55:20|1.0045
18:55:21|1.0038
18:55:22|1.0035
18:55:23|1.0032
18:55:24|1.0035
18:55:25|1.0029
18:55:26|1.0035
18:55:26|1.0034
18:55:28|1.0046
18:55:29|1.0046
18:55:30|1.0045
18:55:31|1.0045
18:55:32|1.0045
18:55:33|1.0045
18:55:33|1.0045
18:55:35|1.0052
18:55:35|1.0052
18:55:37|1.0039
18:55:38|1.0039
18:55:39|1.0039
18:55:40|1.0039
18:55:41|1.0046
18:55:42|1.0045
18:55:43|1.0045
18:55:44|1.0053
18:55:45|1.0051
18:55:46|1.0046
18:55:47|1.0046
18:55:48|0.9902
18:55:49|0.9904
18:55:50|0.991
18:55:51|0.9896
18:55:52|0.9912
18:55:54|0.9932
18:55:55|0.9921
18:55:57|0.9925
18:55:57|0.9931
18:55:58|0.9956
18:56:00|0.9956
18:56:01|0.9954
18:56:02|0.9955
18:56:03|0.9962
18:56:04|0.9969
18:56:05|0.9969
18:56:06|0.9969
18:56:07|0.9969
18:56:08|0.9983
18:56:09|0.9971
18:56:10|0.9987
18:56:11|0.9987
18:56:13|0.9985
18:56:13|0.9986
18:56:14|0.9988
18:56:15|0.9988
18:56:16|0.9998
18:56:17|1.0003
18:56:19|1.0003
18:56:20|1.0003
18:56:20|1.0006
18:56:21|1.0031
18:56:23|1.0041
18:56:24|1.0025
18:56:24|1.0037
18:56:25|1.0039
18:56:26|1.0048
18:56:28|1.0041
18:56:29|1.0072
18:56:29|1.0054
18:56:30|1.0055
18:56:32|1.0064
18:56:32|1.0054
18:56:34|1.0064
18:56:34|1.0055
18:56:35|1.0055
18:56:36|1.0054
18:56:37|1.0054
18:56:38|1.0061
18:56:39|1.0061
18:56:40|1.0054
18:56:42|1.0055
18:56:42|1.0054
18:56:43|1.0026
18:56:45|1.0038
18:56:45|1.0029
18:56:47|1.001
18:56:48|1.001
18:56:49|1.0006
18:56:50|1.0008
18:56:50|1.0002
18:56:51|0.9995
18:56:52|0.9991
18:56:53|0.9984
18:56:54|0.9996
18:56:56|0.9961
18:56:57|0.997
18:56:58|0.996
18:57:00|0.997
18:57:02|1.0061
18:57:02|1.0073
18:57:03|1.0076
18:57:04|1.0027
18:57:05|0.9982
18:57:07|0.9934
18:57:08|0.9921
18:57:09|0.9942
18:57:10|0.9937
18:57:11|0.9942
18:57:12|0.9937
18:57:13|0.9946
18:57:14|0.9958
18:57:15|0.9958
18:57:16|0.9966
18:57:17|1.005
18:57:18|1.0015
18:57:19|1.0012
18:57:19|1.0013
18:57:21|0.9999
18:57:21|0.9973
18:57:22|0.9972
18:57:24|0.9961
18:57:25|0.9982
18:57:26|0.9985
18:57:27|0.9999
18:57:28|1.
18:57:29|0.9998
18:57:30|0.9989
18:57:31|1.
18:57:31|1.
18:57:33|1.0007
18:57:33|1.
18:57:34|1.0013
18:57:35|0.9986
18:57:36|0.9987
18:57:38|0.9996
18:57:38|0.9997
18:57:40|1.
18:57:40|1.
18:57:42|1.
18:57:42|1.
18:57:44|1.
18:57:45|0.9997
18:57:45|0.9998
18:57:47|0.9999
18:57:48|1.
18:57:49|0.9998
18:57:50|0.9998
18:57:51|0.9998
18:57:52|0.9998
18:57:52|1.
18:57:54|0.9998
18:57:55|1.
18:57:57|1.0004
18:57:57|1.0004
18:57:58|1.0004
18:57:59|1.0017
18:58:00|1.0018
18:58:02|1.0019
18:58:03|1.0011
18:58:04|1.0017
18:58:05|1.002
18:58:06|1.0021
18:58:07|1.0021
18:58:08|1.0037
18:58:09|1.0028
18:58:10|1.0028
18:58:11|1.0032
18:58:12|1.0032
18:58:13|1.0032
18:58:14|1.0029
18:58:15|1.0029
18:58:16|1.0032
18:58:18|1.0032
18:58:18|1.0032
18:58:19|1.005
18:58:20|1.0059
18:58:21|1.0073
18:58:22|1.0056
18:58:23|1.0062
18:58:25|1.006
18:58:25|1.006
18:58:26|1.006
18:58:27|1.0075
18:58:28|1.0061
18:58:30|1.0074
18:58:31|1.0072
18:58:32|1.0076
18:58:33|1.0074
18:58:34|1.0076
18:58:35|1.0071
18:58:37|1.0074
18:58:37|1.0063
18:58:38|1.0063
18:58:40|1.0073
18:58:40|1.0074
18:58:42|1.0073
18:58:43|1.0073
18:58:43|1.0063
18:58:44|1.0071
18:58:46|1.0071
18:58:47|1.0071
18:58:48|1.0071
18:58:49|1.0073
18:58:50|1.0056
18:58:51|1.0056
18:58:52|1.0054
18:58:53|1.0032
18:58:54|1.0041
18:58:55|1.0024
18:58:57|1.0025
18:58:58|1.0072
18:58:59|1.0073
18:58:59|1.0068
18:59:00|1.0066
18:59:02|1.0076
18:59:03|1.0068
18:59:04|1.0083
18:59:05|1.0075
18:59:06|1.0078
18:59:07|1.0073
18:59:08|1.0074
18:59:09|1.0084
18:59:10|1.0089
18:59:11|1.009
18:59:12|1.0096
18:59:13|1.0087
18:59:14|1.0088
18:59:15|1.0092
18:59:16|1.01
18:59:17|1.009
18:59:18|1.0098
18:59:19|1.0108
18:59:20|1.0149
18:59:21|1.0136
18:59:22|1.0144
18:59:23|1.0142
18:59:24|1.0124
18:59:25|1.0106
18:59:26|1.0112
18:59:28|1.0108
18:59:28|1.01
18:59:29|1.0101
18:59:30|1.0101
18:59:32|1.0113
18:59:33|1.0114
18:59:34|1.0126
18:59:35|1.0116
18:59:36|1.0116
18:59:37|1.0126
18:59:38|1.0135
18:59:38|1.0124
18:59:39|1.0134
18:59:41|1.0136
18:59:41|1.0143
18:59:43|1.0148
18:59:43|1.015
18:59:45|1.0149
18:59:45|1.0162
18:59:47|1.016
18:59:47|1.0157
18:59:49|1.0169
18:59:50|1.0169
18:59:51|1.0169
18:59:51|1.0171
18:59:53|1.0178
18:59:54|1.0164
18:59:56|1.0146
18:59:57|1.0144
18:59:59|1.0154
19:00:00|1.0154
19:00:01|1.0147
19:00:03|1.0151
19:00:05|1.0147
19:00:06|1.0151
19:00:07|1.0154
19:00:08|1.0154
19:00:09|1.0199
19:00:10|1.0266
19:00:12|1.0262
19:00:13|1.0268
19:00:14|1.0278
19:00:15|1.0261
19:00:16|1.0241
19:00:16|1.0222
19:00:18|1.0238
19:00:19|1.0243
19:00:20|1.023
19:00:21|1.0241
19:00:23|1.0237
19:00:23|1.0244
19:00:24|1.023
19:00:25|1.036
19:00:26|1.0404
19:00:27|1.0393
19:00:28|1.043
19:00:30|1.0433
19:00:31|1.0396
19:00:32|1.0428
19:00:33|1.0422
19:00:34|1.0314
19:00:35|1.0385
19:00:36|1.0388
19:00:37|1.0389
19:00:38|1.038
19:00:39|1.0394
19:00:40|1.0494
19:00:41|1.0522
19:00:42|1.0519
19:00:43|1.0508
19:00:44|1.0422
19:00:45|1.0461
19:00:46|1.0444
19:00:47|1.0471
19:00:48|1.05
19:00:49|1.0478
19:00:50|1.0494
19:00:51|1.0499
19:00:52|1.0434
19:00:53|1.0361
19:00:54|1.035
19:00:55|1.037
19:00:56|1.0384
19:00:58|1.0382
19:00:59|1.0381
19:01:00|1.0383
19:01:00|1.0369
19:01:02|1.0373
19:01:03|1.0376
19:01:03|1.0383
19:01:06|1.039
19:01:07|1.0399
19:01:08|1.04
19:01:09|1.0399
19:01:10|1.04
19:01:12|1.0399
19:01:12|1.04
19:01:13|1.04
19:01:14|1.04
19:01:15|1.04
19:01:17|1.0399
19:01:17|1.04
19:01:18|1.04
19:01:19|1.0399
19:01:20|1.0398
19:01:22|1.04
19:01:22|1.04
19:01:24|1.0395
19:01:24|1.04
19:01:26|1.04
19:01:26|1.0396
19:01:27|1.0396
19:01:29|1.0391
19:01:29|1.0382
19:01:30|1.0389
19:01:31|1.0381
19:01:32|1.0382
19:01:33|1.0341
19:01:35|1.0363
19:01:35|1.0337
19:01:36|1.0341
19:01:37|1.0342
19:01:38|1.0337
19:01:39|1.0349
19:01:40|1.0302
19:01:41|1.0315
19:01:42|1.0326
19:01:43|1.0326
19:01:44|1.0308
19:01:45|1.0315
19:01:46|1.0302
19:01:47|1.0291
19:01:48|1.0303
19:01:49|1.0303
19:01:50|1.03
19:01:51|1.0299
19:01:52|1.029
19:01:53|1.025
19:01:55|1.0257
19:01:55|1.0253
19:01:56|1.0231
19:01:57|1.024
19:01:58|1.024
19:02:00|1.0236
19:02:01|1.0226
19:02:02|1.0211
19:02:03|1.0214
19:02:04|1.02
19:02:05|1.02
19:02:07|1.021
19:02:08|1.019
19:02:09|1.0209
19:02:09|1.02
19:02:11|1.0205
19:02:12|1.0234
19:02:13|1.0262
19:02:14|1.0229
19:02:15|1.0248
19:02:16|1.0248
19:02:18|1.0258
19:02:19|1.0258
19:02:21|1.0258
19:02:21|1.0258
19:02:23|1.0265
19:02:23|1.0266
19:02:25|1.0277
19:02:25|1.0268
19:02:27|1.0259
19:02:27|1.0258
19:02:28|1.0273
19:02:30|1.0268
19:02:31|1.0285
19:02:32|1.0297
19:02:32|1.0298
19:02:33|1.0298
19:02:34|1.0298
19:02:36|1.031
19:02:37|1.03
19:02:37|1.0315
19:02:38|1.0328
19:02:39|1.0317
19:02:41|1.0342
19:02:42|1.0345
19:02:43|1.0361
19:02:44|1.0343
19:02:45|1.0343
19:02:47|1.0316
19:02:48|1.0318
19:02:48|1.0303
19:02:49|1.03
19:02:50|1.031
19:02:51|1.0308
19:02:52|1.0304
19:02:53|1.03
19:02:55|1.0303
19:02:55|1.0289
19:02:56|1.0292
19:02:57|1.0281
19:02:59|1.0293
19:03:00|1.0286
19:03:02|1.0293
19:03:03|1.0292
19:03:05|1.0293
19:03:05|1.0293
19:03:06|1.0294
19:03:07|1.03
19:03:08|1.0289
19:03:09|1.0289
19:03:10|1.03
19:03:11|1.03
19:03:12|1.0302
19:03:13|1.0302
19:03:15|1.03
19:03:17|1.0307
19:03:18|1.0305
19:03:19|1.0304
19:03:20|1.0304
19:03:21|1.0307
19:03:22|1.0307
19:03:23|1.0304
19:03:24|1.0306
19:03:24|1.0307
19:03:26|1.0302
19:03:27|1.029
19:03:27|1.029
19:03:28|1.029
19:03:30|1.029
19:03:30|1.029
19:03:32|1.0273
19:03:33|1.0273
19:03:34|1.0269
19:03:35|1.0269
19:03:36|1.0269
19:03:37|1.0285
19:03:38|1.0285
19:03:39|1.0265
19:03:41|1.0275
19:03:42|1.0287
19:03:42|1.0287
19:03:43|1.0287
19:03:45|1.0266
19:03:46|1.0252
19:03:46|1.0265
19:03:48|1.0264
19:03:49|1.0256
19:03:49|1.0302
19:03:51|1.0268
19:03:51|1.0288
19:03:53|1.0284
19:03:54|1.0272
19:03:54|1.0272
19:03:56|1.0265
19:03:57|1.0257
19:03:58|1.0281
19:03:59|1.0281
19:03:59|1.0281
19:04:01|1.0281
19:04:02|1.0273
19:04:03|1.0273
19:04:04|1.0273
19:04:06|1.0273
19:04:07|1.03
19:04:08|1.0339
19:04:09|1.0345
19:04:10|1.0347
19:04:12|1.0409
19:04:13|1.0387
19:04:15|1.0411
19:04:16|1.043
19:04:16|1.0353
19:04:18|1.037
19:04:18|1.045
19:04:20|1.056
19:04:20|1.0509
19:04:21|1.0516
19:04:23|1.0458
19:04:24|1.0404
19:04:25|1.0419
19:04:26|1.0407
19:04:27|1.0446
19:04:28|1.0446
19:04:29|1.0446
19:04:30|1.0319
19:04:31|1.0325
19:04:32|1.0335
19:04:33|1.0337
19:04:34|1.0327
19:04:35|1.0336
19:04:36|1.0346
19:04:37|1.0346
19:04:38|1.0346
19:04:39|1.0346
19:04:40|1.0351
19:04:41|1.036
19:04:42|1.036
19:04:43|1.037
19:04:44|1.0369
19:04:45|1.0367
19:04:46|1.0327
19:04:47|1.035
19:04:48|1.0323
19:04:49|1.0314
19:04:50|1.0345
19:04:51|1.0337
19:04:52|1.0334
19:04:53|1.0337
19:04:54|1.0337
19:04:55|1.03
19:04:56|1.0318
19:04:57|1.0336
19:04:58|1.0334
19:04:59|1.0334
19:05:00|1.0323
19:05:01|1.0335
19:05:02|1.0333
19:05:04|1.0335
19:05:06|1.0319
19:05:07|1.0319
19:05:08|1.0331
19:05:10|1.0313
19:05:11|1.0274
19:05:12|1.0276
19:05:14|1.0287
19:05:15|1.027
19:05:16|1.0273
19:05:17|1.0307
19:05:18|1.028
19:05:20|1.0296
19:05:21|1.0256
19:05:22|1.025
19:05:23|1.0255
19:05:24|1.0259
19:05:25|1.027
19:05:26|1.0252
19:05:26|1.0259
19:05:28|1.0244
19:05:29|1.0239
19:05:30|1.0226
19:05:31|1.0226
19:05:32|1.024
19:05:33|1.0197
19:05:34|1.0165
19:05:35|1.0148
19:05:36|1.0174
19:05:37|1.0141
19:05:38|1.014
19:05:40|1.0134
19:05:41|1.0134
19:05:42|1.0133
19:05:42|1.0125
19:05:44|1.0131
19:05:45|1.0129
19:05:45|1.0128
19:05:46|1.0121
19:05:48|1.0117
19:05:49|1.0125
19:05:50|1.0119
19:05:50|1.0123
19:05:51|1.0126
19:05:53|1.0129
19:05:54|1.0133
19:05:54|1.0137
19:05:56|1.0142
19:05:57|1.0188
19:05:58|1.0171
19:05:59|1.0149
19:06:00|1.017
19:06:00|1.017
19:06:02|1.017
19:06:04|1.0173
19:06:04|1.0177
19:06:05|1.0181
19:06:07|1.0194
19:06:08|1.0197
19:06:09|1.0191
19:06:10|1.0189
19:06:11|1.0197
19:06:13|1.0196
19:06:14|1.0197
19:06:15|1.0186
19:06:16|1.0208
19:06:17|1.0198
19:06:18|1.0206
19:06:19|1.0206
19:06:20|1.0197
19:06:21|1.0197
19:06:21|1.0196
19:06:22|1.0196
19:06:24|1.0206
19:06:25|1.0131
19:06:25|1.0147
19:06:27|1.0158
19:06:28|1.0139
19:06:28|1.013
19:06:30|1.013
19:06:31|1.0128
19:06:32|1.0133
19:06:32|1.0128
19:06:34|1.013
19:06:35|1.0138
19:06:36|1.0141
19:06:37|1.0141
19:06:38|1.0146
19:06:39|1.0144
19:06:40|1.0149
19:06:41|1.0141
19:06:42|1.0141
19:06:43|1.0156
19:06:44|1.015
19:06:45|1.0151
19:06:46|1.0177
19:06:47|1.0176
19:06:48|1.0175
19:06:49|1.0177
19:06:50|1.0176
19:06:51|1.0176
19:06:53|1.0195
19:06:55|1.0195
19:06:55|1.0195
19:06:56|1.0195
19:06:57|1.0195
19:06:58|1.0196
19:06:59|1.0213
19:07:00|1.0215
19:07:01|1.0201
19:07:03|1.02
19:07:04|1.0202
19:07:05|1.0211
19:07:06|1.0209
19:07:06|1.0205
19:07:07|1.0205
19:07:09|1.0212
19:07:10|1.0208
19:07:12|1.0214
19:07:12|1.0216
19:07:13|1.0216
19:07:15|1.0216
19:07:16|1.0216
19:07:17|1.0213
19:07:17|1.0213
19:07:19|1.0208
19:07:20|1.0208
19:07:21|1.0211
19:07:22|1.0208
19:07:23|1.021
19:07:24|1.0202
19:07:25|1.0197
19:07:26|1.0201
19:07:27|1.0202
19:07:28|1.0203
19:07:29|1.0205
19:07:30|1.0205
19:07:31|1.0204
19:07:32|1.0206
19:07:34|1.0205
19:07:35|1.0205
19:07:35|1.0202
19:07:37|1.0202
19:07:37|1.0206
19:07:39|1.0206
19:07:40|1.02
19:07:41|1.02
19:07:42|1.02
19:07:43|1.02
19:07:44|1.02
19:07:45|1.02
19:07:46|1.0207
19:07:47|1.02
19:07:48|1.0207
19:07:49|1.0207
19:07:50|1.02
19:07:51|1.02
19:07:52|1.02
19:07:53|1.02
19:07:54|1.02
19:07:55|1.0206
19:07:56|1.02
19:07:57|1.02
19:07:58|1.0207
19:07:59|1.02
19:08:00|1.02
19:08:01|1.0195
19:08:02|1.0192
19:08:03|1.02
19:08:04|1.0192
19:08:05|1.0192
19:08:07|1.0194
19:08:07|1.0185
19:08:10|1.0171
19:08:11|1.0171
19:08:11|1.0173
19:08:13|1.0185
19:08:14|1.0194
19:08:16|1.0186
19:08:17|1.0185
19:08:18|1.0185
19:08:19|1.0207
19:08:20|1.0205
19:08:21|1.0201
19:08:22|1.0209
19:08:23|1.0212
19:08:24|1.023
19:08:25|1.0222
19:08:26|1.0243
19:08:27|1.0235
19:08:29|1.0246
19:08:30|1.0246
19:08:30|1.0253
19:08:31|1.026
19:08:32|1.026
19:08:34|1.0253
19:08:34|1.0258
19:08:35|1.0258
19:08:37|1.0266
19:08:38|1.0256
19:08:40|1.0238
19:08:41|1.0254
19:08:42|1.0255
19:08:43|1.0241
19:08:43|1.0251
19:08:44|1.026
19:08:45|1.026
19:08:46|1.0251
19:08:48|1.0254
19:08:49|1.0238
19:08:50|1.0238
19:08:51|1.0238
19:08:52|1.0245
19:08:53|1.0234
19:08:54|1.0244
19:08:55|1.0244
19:08:56|1.0244
19:08:57|1.023
19:08:58|1.0226
19:08:59|1.0228
19:09:00|1.0223
19:09:01|1.0223
19:09:02|1.0212
19:09:03|1.0225
19:09:04|1.0231
19:09:05|1.0231
19:09:06|1.0239
19:09:07|1.0243
19:09:08|1.0243
19:09:09|1.0248
19:09:10|1.0255
19:09:11|1.0268
19:09:12|1.0269
19:09:13|1.0269
19:09:15|1.0268
19:09:15|1.0262
19:09:16|1.0251
19:09:18|1.0251
19:09:18|1.0265
19:09:19|1.0265
19:09:21|1.0256
19:09:22|1.0257
19:09:23|1.0265
19:09:24|1.0265
19:09:25|1.0265
19:09:26|1.0251
19:09:28|1.026
19:09:29|1.026
19:09:30|1.026
19:09:31|1.025
19:09:32|1.025
19:09:33|1.0254
19:09:33|1.0256
19:09:35|1.0256
19:09:36|1.0243
19:09:36|1.0243
19:09:37|1.0257
19:09:39|1.0254
19:09:40|1.0254
19:09:41|1.0254
19:09:42|1.0254
19:09:43|1.0263
19:09:43|1.0256
19:09:45|1.0255
19:09:46|1.0255
19:09:47|1.0255
19:09:48|1.0255
19:09:49|1.0265
19:09:50|1.0268
19:09:51|1.0269
19:09:52|1.0269
19:09:53|1.0263
19:09:54|1.0263
19:09:55|1.0258
19:09:56|1.0263
19:09:58|1.0263
19:09:58|1.0262
19:10:00|1.0262
19:10:01|1.0262
19:10:02|1.025
19:10:03|1.0237
19:10:04|1.0237
19:10:05|1.0217
19:10:06|1.0212
19:10:07|1.0221
19:10:08|1.0221
19:10:09|1.0228
19:10:09|1.0205
19:10:11|1.0207
19:10:13|1.0208
19:10:15|1.02
19:10:15|1.0181
19:10:17|1.0187
19:10:18|1.0175
19:10:19|1.0172
19:10:20|1.0172
19:10:21|1.0164
19:10:22|1.0165
19:10:23|1.0165
19:10:24|1.0168
19:10:25|1.0165
19:10:26|1.0167
19:10:27|1.0167
19:10:28|1.0167
19:10:29|1.0161
19:10:30|1.0167
19:10:31|1.0166
19:10:32|1.0178
19:10:33|1.0184
19:10:34|1.0184
19:10:35|1.0212
19:10:36|1.0203
19:10:37|1.0204
19:10:38|1.0204
19:10:39|1.0202
19:10:40|1.0225
19:10:41|1.0225
19:10:42|1.0221
19:10:43|1.0221
19:10:44|1.0209
19:10:45|1.0209
19:10:47|1.0218
19:10:48|1.0218
19:10:49|1.0234
19:10:49|1.0227
19:10:51|1.0227
19:10:52|1.0237
19:10:54|1.0237
19:10:54|1.0227
19:10:55|1.0227
19:10:57|1.0218
19:10:57|1.0216
19:10:59|1.0212
19:11:00|1.0212
19:11:01|1.0216
19:11:02|1.0216
19:11:03|1.0216
19:11:04|1.0218
19:11:05|1.0222
19:11:06|1.0222
19:11:06|1.0222
19:11:07|1.0222
19:11:10|1.0225
19:11:10|1.0225
19:11:12|1.023
19:11:13|1.023
19:11:15|1.0225
19:11:16|1.0225
19:11:17|1.0227
19:11:19|1.023
19:11:20|1.0228
19:11:21|1.0234
19:11:22|1.025
19:11:23|1.0269
19:11:24|1.0269
19:11:24|1.0264
19:11:26|1.0263
19:11:27|1.0263
19:11:28|1.025
19:11:29|1.025
19:11:30|1.025
19:11:30|1.0251
19:11:32|1.0251
19:11:34|1.025
19:11:35|1.0251
19:11:36|1.0251
19:11:37|1.0251
19:11:38|1.0251
19:11:38|1.0251
19:11:39|1.0251
19:11:40|1.0259
19:11:42|1.0254
19:11:42|1.0254
19:11:44|1.0254
19:11:45|1.0254
19:11:45|1.0254
19:11:46|1.0254
19:11:48|1.0254
19:11:48|1.0254
19:11:50|1.0254
19:11:51|1.0261
19:11:52|1.0254
19:11:53|1.0261
19:11:54|1.0261
19:11:55|1.0261
19:11:56|1.0261
19:11:57|1.0255
19:11:58|1.0263
19:11:59|1.0263
19:12:00|1.0255
19:12:01|1.0255
19:12:02|1.0261
19:12:03|1.0264
19:12:04|1.0256
19:12:05|1.026
19:12:06|1.026
19:12:07|1.026
19:12:08|1.026
19:12:10|1.026
19:12:10|1.026
19:12:12|1.0255
19:12:14|1.0253
19:12:15|1.026
19:12:17|1.0244
19:12:18|1.0245
19:12:19|1.0245
19:12:20|1.023
19:12:20|1.023
19:12:23|1.0243
19:12:24|1.0244
19:12:24|1.024
19:12:25|1.0242
19:12:26|1.0245
19:12:27|1.0245
19:12:28|1.0237
19:12:29|1.0249
19:12:30|1.0235
19:12:31|1.0233
19:12:32|1.0231
19:12:33|1.0233
19:12:34|1.0238
19:12:35|1.0242
19:12:36|1.0233
19:12:37|1.0235
19:12:38|1.0228
19:12:39|1.0233
19:12:40|1.0228
19:12:42|1.0228
19:12:42|1.0228
19:12:43|1.0225
19:12:44|1.0214
19:12:45|1.0204
19:12:46|1.02
19:12:47|1.02
19:12:48|1.0199
19:12:49|1.0194
19:12:50|1.0194
19:12:51|1.0194
19:12:52|1.0194
19:12:53|1.018
19:12:54|1.0166
19:12:56|1.0166
19:12:57|1.0169
19:12:57|1.0176
19:12:58|1.0166
19:12:59|1.0174
19:13:01|1.0179
19:13:02|1.0174
19:13:03|1.0174
19:13:04|1.017
19:13:05|1.017
19:13:06|1.017
19:13:07|1.0181
19:13:08|1.017
19:13:09|1.0171
19:13:10|1.018
19:13:12|1.0188
19:13:12|1.0176
19:13:13|1.0192
19:13:14|1.0188
19:13:16|1.0186
19:13:16|1.0186
19:13:18|1.0186
19:13:19|1.0195
19:13:20|1.0189
19:13:21|1.02
19:13:22|1.0188
19:13:23|1.0188
19:13:24|1.02
19:13:25|1.0189
19:13:26|1.02
19:13:27|1.02
19:13:28|1.02
19:13:29|1.02
19:13:30|1.02
19:13:31|1.02
19:13:32|1.0193
19:13:33|1.0193
19:13:35|1.0193
19:13:35|1.0199
19:13:37|1.0191
19:13:39|1.0191
19:13:40|1.0193
19:13:41|1.0202
19:13:42|1.0204
19:13:43|1.0204
19:13:44|1.0204
19:13:45|1.0204
19:13:46|1.0221
19:13:47|1.0219
19:13:48|1.0222
19:13:49|1.0215
19:13:51|1.0215
19:13:52|1.0215
19:13:53|1.0209
19:13:53|1.0204
19:13:54|1.0205
19:13:55|1.0205
19:13:56|1.0205
19:13:58|1.0205
19:13:58|1.0205
19:13:59|1.0193
19:14:00|1.0197
19:14:02|1.0185
19:14:02|1.018
19:14:04|1.0178
19:14:05|1.0187
19:14:05|1.0189
19:14:07|1.0188
19:14:09|1.018
19:14:10|1.0185
19:14:10|1.0188
19:14:12|1.0196
19:14:13|1.0196
19:14:13|1.0196
19:14:14|1.0196
19:14:16|1.0198
19:14:18|1.0204
19:14:19|1.0191
19:14:20|1.0196
19:14:21|1.02
19:14:22|1.0196
19:14:23|1.0195
19:14:25|1.0202
19:14:26|1.02
19:14:26|1.0215
19:14:27|1.0218
19:14:30|1.0242
19:14:30|1.0234
19:14:31|1.023
19:14:32|1.023
19:14:33|1.023
19:14:34|1.023
19:14:35|1.0235
19:14:36|1.0244
19:14:37|1.023
19:14:38|1.0234
19:14:39|1.0234
19:14:40|1.0234
19:14:41|1.0246
19:14:42|1.0234
19:14:43|1.0234
19:14:44|1.0234
19:14:45|1.0236
19:14:46|1.0236
19:14:47|1.025
19:14:49|1.025
19:14:49|1.0256
19:14:51|1.0247
19:14:51|1.0254
19:14:52|1.0267
19:14:53|1.0255
19:14:54|1.0258
19:14:55|1.0267
19:14:56|1.0262
19:14:57|1.0263
19:14:58|1.0263
19:15:00|1.0264
19:15:01|1.0269
19:15:03|1.0269
19:15:03|1.0267
19:15:05|1.0275
19:15:05|1.0275
19:15:06|1.0287
19:15:07|1.0287
19:15:08|1.0346
19:15:09|1.0305
19:15:11|1.0337
19:15:12|1.0337
19:15:13|1.0337
19:15:14|1.0331
19:15:14|1.0347
19:15:16|1.0351
19:15:17|1.0359
19:15:19|1.0376
19:15:20|1.038
19:15:22|1.0392
19:15:22|1.0399
19:15:23|1.0391
19:15:24|1.04
19:15:26|1.0398
19:15:27|1.0391
19:15:27|1.0393
19:15:29|1.04
19:15:30|1.0396
19:15:31|1.04
19:15:32|1.04
19:15:33|1.0399
19:15:34|1.0396
19:15:35|1.0398
19:15:36|1.0386
19:15:37|1.0382
19:15:38|1.0392
19:15:39|1.04
19:15:40|1.04
19:15:41|1.0398
19:15:42|1.0398
19:15:43|1.04
19:15:44|1.04
19:15:45|1.0398
19:15:46|1.0399
19:15:47|1.0402
19:15:48|1.0402
19:15:50|1.0448
19:15:51|1.0437
19:15:52|1.046
19:15:53|1.0464
19:15:55|1.0454
19:15:55|1.046
19:15:57|1.0464
19:15:57|1.0469
19:15:58|1.0462
19:15:59|1.0451
19:16:00|1.0461
19:16:02|1.0461
19:16:03|1.0452
19:16:03|1.0469
19:16:05|1.0473
19:16:06|1.0473
19:16:06|1.0468
19:16:08|1.048
19:16:09|1.0471
19:16:10|1.0478
19:16:10|1.0499
19:16:12|1.0486
19:16:12|1.0496
19:16:15|1.0497
19:16:15|1.049
19:16:17|1.0489
19:16:18|1.0496
19:16:19|1.0498
19:16:20|1.0489
19:16:21|1.0489
19:16:22|1.0489
19:16:23|1.0488
19:16:24|1.049
19:16:25|1.0495
19:16:26|1.0489
19:16:27|1.0483
19:16:28|1.0483
19:16:28|1.0489
19:16:30|1.0498
19:16:31|1.0498
19:16:32|1.0489
19:16:33|1.05
19:16:34|1.05
19:16:36|1.0497
19:16:36|1.0488
19:16:37|1.049
19:16:38|1.0497
19:16:39|1.0498
19:16:40|1.0482
19:16:41|1.0489
19:16:42|1.0489
19:16:43|1.0497
19:16:44|1.0504
19:16:45|1.0491
19:16:46|1.0491
19:16:47|1.05
19:16:48|1.0499
19:16:49|1.0505
19:16:50|1.0497
19:16:52|1.0497
19:16:53|1.0498
19:16:54|1.0498
19:16:56|1.049
19:16:56|1.048
19:16:58|1.0483
19:16:58|1.048
19:16:59|1.048
19:17:00|1.048
19:17:02|1.048
19:17:03|1.0477
19:17:04|1.0472
19:17:05|1.0468
19:17:06|1.0461
19:17:07|1.0461
19:17:08|1.0469
19:17:09|1.0399
19:17:10|1.0403
19:17:11|1.0392
19:17:12|1.0394
19:17:13|1.0395
19:17:14|1.0392
19:17:15|1.0393
19:17:16|1.0401
19:17:17|1.0401
19:17:19|1.0395
19:17:20|1.0401
19:17:21|1.0401
19:17:22|1.041
19:17:23|1.0396
19:17:24|1.0407
19:17:25|1.0412
19:17:26|1.0411
19:17:27|1.0411
19:17:28|1.0404
19:17:29|1.0404
19:17:30|1.04
19:17:31|1.04
19:17:32|1.0398
19:17:34|1.0417
19:17:35|1.0424
19:17:36|1.044
19:17:37|1.044
19:17:38|1.0432
19:17:39|1.0437
19:17:40|1.046
19:17:41|1.046
19:17:42|1.046
19:17:42|1.0462
19:17:44|1.048
19:17:45|1.048
19:17:45|1.048
19:17:47|1.048
19:17:47|1.0475
19:17:50|1.0479
19:17:51|1.0479
19:17:52|1.0479
19:17:53|1.048
19:17:54|1.0477
19:17:55|1.0488
19:17:57|1.0503
19:17:58|1.0539
19:17:58|1.0525
19:17:59|1.0523
19:18:00|1.0538
19:18:01|1.055
19:18:02|1.0508
19:18:03|1.0508
19:18:04|1.0512
19:18:05|1.052
19:18:06|1.051
19:18:07|1.0518
19:18:08|1.0505
19:18:10|1.0506
19:18:11|1.0535
19:18:12|1.0532
19:18:13|1.0544
19:18:14|1.0545
19:18:15|1.0536
19:18:16|1.0544
19:18:18|1.0528
19:18:18|1.0528
19:18:20|1.0528
19:18:21|1.053
19:18:22|1.054
19:18:23|1.0543
19:18:24|1.0543
19:18:26|1.0539
19:18:26|1.0507
19:18:28|1.05
19:18:29|1.0517
19:18:30|1.0479
19:18:31|1.0487
19:18:32|1.0493
19:18:32|1.0509
19:18:33|1.0496
19:18:34|1.0508
19:18:36|1.0504
19:18:37|1.05
19:18:37|1.05
19:18:39|1.05
19:18:40|1.0494
19:18:40|1.0492
19:18:42|1.0492
19:18:43|1.054
19:18:44|1.0509
19:18:45|1.051
19:18:45|1.0508
19:18:47|1.0518
19:18:48|1.0514
19:18:49|1.0503
19:18:50|1.0516
19:18:51|1.0519
19:18:52|1.0507
19:18:54|1.0501
19:18:54|1.0499
19:18:55|1.0499
19:18:57|1.0497
19:18:57|1.0493
19:18:59|1.0492
19:19:00|1.0494
19:19:00|1.0499
19:19:02|1.051
19:19:03|1.0505
19:19:04|1.0523
19:19:05|1.0509
19:19:06|1.0514
19:19:07|1.052
19:19:08|1.052
19:19:09|1.0521
19:19:10|1.0512
19:19:11|1.0523
19:19:12|1.0523
19:19:13|1.0516
19:19:14|1.0516
19:19:15|1.0511
19:19:16|1.0521
19:19:17|1.0516
19:19:18|1.052
19:19:19|1.0519
19:19:20|1.052
19:19:21|1.052
19:19:22|1.0504
19:19:23|1.051
19:19:24|1.0508
19:19:25|1.0498
19:19:26|1.0511
19:19:27|1.048
19:19:28|1.0481
19:19:29|1.0481
19:19:30|1.0488
19:19:31|1.0486
19:19:32|1.0471
19:19:33|1.0465
19:19:35|1.046
19:19:36|1.046
19:19:37|1.046
19:19:38|1.0457
19:19:39|1.0456
19:19:41|1.0398
19:19:41|1.0379
19:19:43|1.0377
19:19:44|1.0346
19:19:45|1.0355
19:19:45|1.0361
19:19:47|1.0361
19:19:48|1.0365
19:19:49|1.0358
19:19:50|1.0358
19:19:52|1.0364
19:19:53|1.0373
19:19:53|1.0398
19:19:54|1.0414
19:19:55|1.0401
19:19:56|1.0411
19:19:58|1.0414
19:19:59|1.0408
19:20:00|1.0425
19:20:02|1.0425
19:20:03|1.0423
19:20:04|1.0443
19:20:05|1.0445
19:20:06|1.045
19:20:07|1.046
19:20:08|1.0461
19:20:09|1.0452
19:20:10|1.045
19:20:11|1.0446
19:20:12|1.0426
19:20:14|1.0442
19:20:15|1.0442
19:20:15|1.0442
19:20:17|1.0442
19:20:19|1.0442
19:20:19|1.0442
19:20:21|1.0432
19:20:22|1.0432
19:20:23|1.0432
19:20:25|1.0432
19:20:25|1.0443
19:20:26|1.0446
19:20:27|1.0442
19:20:28|1.0444
19:20:29|1.0444
19:20:31|1.0443
19:20:32|1.0443
19:20:33|1.0439
19:20:34|1.0434
19:20:35|1.0434
19:20:36|1.0434
19:20:37|1.0444
19:20:38|1.0444
19:20:39|1.0441
19:20:40|1.0442
19:20:41|1.0443
19:20:42|1.0443
19:20:43|1.0448
19:20:44|1.0443
19:20:45|1.0436
19:20:46|1.0442
19:20:47|1.0433
19:20:48|1.044
19:20:49|1.044
19:20:50|1.044
19:20:51|1.044
19:20:52|1.044
19:20:53|1.0442
19:20:54|1.0435
19:20:55|1.0449
19:20:56|1.0449
19:20:57|1.044
19:20:58|1.044
19:20:59|1.0438
19:21:00|1.0449
19:21:01|1.0438
19:21:02|1.0444
19:21:03|1.0444
19:21:04|1.043
19:21:05|1.0437
19:21:06|1.0436
19:21:07|1.0432
19:21:08|1.0415
19:21:09|1.04
19:21:10|1.0399
19:21:11|1.0397
19:21:12|1.0394
19:21:13|1.0399
19:21:14|1.0404
19:21:15|1.0404
19:21:16|1.0404
19:21:18|1.0411
19:21:19|1.0411
19:21:20|1.0411
19:21:21|1.0411
19:21:22|1.0398
19:21:24|1.0409
19:21:25|1.0424
19:21:27|1.0437
19:21:28|1.043
19:21:29|1.0417
19:21:30|1.0409
19:21:31|1.0432
19:21:32|1.0423
19:21:33|1.045
19:21:34|1.0431
19:21:35|1.0426
19:21:36|1.0415
19:21:37|1.0415
19:21:38|1.04
19:21:39|1.0408
19:21:40|1.0416
19:21:41|1.0407
19:21:42|1.0407
19:21:43|1.0407
19:21:45|1.04
19:21:46|1.04
19:21:46|1.0403
19:21:47|1.0406
19:21:49|1.04
19:21:50|1.0405
19:21:51|1.0391
19:21:52|1.0387
19:21:53|1.0387
19:21:54|1.0385
19:21:56|1.0385
19:21:56|1.0372
19:21:57|1.0375
19:21:58|1.0336
19:22:00|1.0335
19:22:01|1.0326
19:22:02|1.0319
19:22:03|1.0323
19:22:04|1.0314
19:22:05|1.0295
19:22:06|1.0275
19:22:06|1.0269
19:22:07|1.0257
19:22:08|1.0263
19:22:09|1.0259
19:22:11|1.0257
19:22:11|1.0244
19:22:12|1.0261
19:22:14|1.0255
19:22:14|1.0256
19:22:16|1.0257
19:22:17|1.0283
19:22:18|1.0276
19:22:18|1.0294
19:22:20|1.0285
19:22:20|1.0285
19:22:22|1.0294
19:22:23|1.0294
19:22:24|1.0294
19:22:24|1.03
19:22:26|1.0302
19:22:27|1.0302
19:22:28|1.0318
19:22:30|1.0329
19:22:30|1.0319
19:22:32|1.0341
19:22:32|1.0333
19:22:34|1.0348
19:22:35|1.0357
19:22:36|1.0358
19:22:37|1.0357
19:22:38|1.0357
19:22:39|1.0346
19:22:40|1.0346
19:22:41|1.0346
19:22:42|1.0357
19:22:43|1.0349
19:22:44|1.0358
19:22:45|1.0358
19:22:46|1.0388
19:22:47|1.0372
19:22:48|1.038
19:22:49|1.039
19:22:50|1.038
19:22:51|1.0381
19:22:52|1.0382
19:22:53|1.0382
19:22:54|1.0392
19:22:55|1.0382
19:22:56|1.0383
19:22:57|1.0384
19:22:58|1.0383
19:22:59|1.0384
19:23:00|1.0385
19:23:01|1.0391
19:23:02|1.0392
19:23:03|1.0392
19:23:04|1.0391
19:23:05|1.0399
19:23:06|1.0391
19:23:08|1.0391
19:23:08|1.0395
19:23:09|1.0395
19:23:11|1.0399
19:23:12|1.0389
19:23:13|1.0385
19:23:15|1.0386
19:23:16|1.0391
19:23:17|1.0391
19:23:19|1.0398
19:23:19|1.04
19:23:21|1.041
19:23:22|1.0401
19:23:22|1.0412
19:23:23|1.0412
19:23:25|1.0411
19:23:26|1.0412
19:23:27|1.0413
19:23:28|1.0402
19:23:29|1.0402
19:23:31|1.0416
19:23:32|1.0416
19:23:32|1.0404
19:23:34|1.0405
19:23:34|1.0414
19:23:36|1.0405
19:23:37|1.0406
19:23:38|1.0399
19:23:39|1.0385
19:23:40|1.0385
19:23:41|1.0385
19:23:43|1.0366
19:23:45|1.0366
19:23:45|1.0355
19:23:46|1.0355
19:23:47|1.0355
19:23:48|1.0368
19:23:49|1.0363
19:23:50|1.0363
19:23:51|1.0359
19:23:53|1.0359
19:23:53|1.0359
19:23:54|1.0362
19:23:55|1.0362
19:23:56|1.0362
19:23:57|1.0354
19:23:58|1.0363
19:23:59|1.0376
19:24:00|1.0365
19:24:01|1.0365
19:24:03|1.0365
19:24:03|1.0378
19:24:04|1.037
19:24:06|1.037
19:24:07|1.0359
19:24:08|1.0356
19:24:09|1.0355
19:24:10|1.0359
19:24:11|1.035
19:24:12|1.035
19:24:13|1.0351
19:24:14|1.035
19:24:15|1.0359
19:24:16|1.0359
19:24:17|1.0359
19:24:18|1.036
19:24:19|1.0371
19:24:20|1.0377
19:24:21|1.0377
19:24:23|1.0375
19:24:23|1.0371
19:24:24|1.0374
19:24:26|1.0358
19:24:26|1.0365
19:24:28|1.0361
19:24:29|1.0368
19:24:31|1.0367
19:24:31|1.037
19:24:33|1.037
19:24:35|1.0371
19:24:35|1.0365
19:24:36|1.0374
19:24:37|1.0363
19:24:38|1.037
19:24:39|1.0376
19:24:40|1.0363
19:24:41|1.0394
19:24:42|1.0393
19:24:43|1.0385
19:24:44|1.0401
19:24:45|1.0406
19:24:46|1.0397
19:24:47|1.0411
19:24:48|1.0411
19:24:49|1.0407
19:24:50|1.0407
19:24:51|1.0428
19:24:52|1.0442
19:24:53|1.0436
19:24:54|1.0438
19:24:55|1.0438
19:24:56|1.0436
19:24:57|1.0426
19:24:58|1.044
19:24:59|1.045
19:25:00|1.0438
19:25:01|1.045
19:25:02|1.045
19:25:03|1.045
19:25:04|1.045
19:25:05|1.045
19:25:06|1.0442
19:25:07|1.0442
19:25:08|1.0442
19:25:09|1.0442
19:25:10|1.0449
19:25:11|1.0438
19:25:12|1.0438
19:25:13|1.0427
19:25:14|1.0437
19:25:15|1.0427
19:25:16|1.0409
19:25:17|1.0409
19:25:18|1.0397
19:25:19|1.0403
19:25:21|1.0386
19:25:22|1.0386
19:25:23|1.0398
19:25:25|1.0401
19:25:25|1.0401
19:25:28|1.0408
19:25:29|1.0406
19:25:30|1.0408
19:25:32|1.0408
19:25:32|1.0408
19:25:33|1.0398
19:25:35|1.0394
19:25:36|1.0382
19:25:37|1.0378
19:25:38|1.0379
19:25:38|1.0379
19:25:40|1.0383
19:25:41|1.0383
19:25:41|1.0372
19:25:44|1.0402
19:25:44|1.0391
19:25:45|1.0391
19:25:46|1.0398
19:25:47|1.0408
19:25:48|1.0403
19:25:49|1.0408
19:25:50|1.0413
19:25:52|1.0402
19:25:53|1.04
19:25:54|1.04
19:25:55|1.0434
19:25:56|1.045
19:25:57|1.045
19:25:58|1.045
19:25:59|1.045
19:26:00|1.0455
19:26:01|1.0455
19:26:02|1.047
19:26:03|1.047
19:26:04|1.0469
19:26:05|1.0473
19:26:06|1.0487
19:26:07|1.0491
19:26:08|1.05
19:26:09|1.0491
19:26:10|1.05
19:26:11|1.0507
19:26:12|1.0505
19:26:13|1.0528
19:26:14|1.0528
19:26:15|1.0515
19:26:16|1.0525
19:26:17|1.0526
19:26:18|1.0523
19:26:19|1.0523
19:26:20|1.0522
19:26:21|1.052
19:26:22|1.0509
19:26:23|1.0522
19:26:24|1.0522
19:26:25|1.0511
19:26:26|1.0517
19:26:28|1.0507
19:26:28|1.0509
19:26:30|1.0495
19:26:32|1.0491
19:26:32|1.0516
19:26:33|1.0516
19:26:34|1.0511
19:26:35|1.0502
19:26:36|1.0489
19:26:37|1.0489
19:26:38|1.0487
19:26:39|1.0489
19:26:40|1.0489
19:26:42|1.0416
19:26:43|1.0393
19:26:44|1.0403
19:26:45|1.0397
19:26:46|1.0397
19:26:47|1.0412
19:26:48|1.0425
19:26:49|1.0409
19:26:50|1.0415
19:26:51|1.0409
19:26:52|1.0433
19:26:53|1.0437
19:26:54|1.0449
19:26:55|1.0426
19:26:56|1.043
19:26:57|1.0429
19:26:58|1.047
19:26:59|1.0442
19:27:00|1.0454
19:27:02|1.0451
19:27:03|1.0451
19:27:05|1.0439
19:27:05|1.0439
19:27:06|1.0439
19:27:07|1.044
19:27:09|1.0436
19:27:09|1.0215
19:27:11|1.0212
19:27:11|1.022
19:27:12|1.0245
19:27:13|1.0259
19:27:14|1.0256
19:27:16|1.0254
19:27:17|1.0257
19:27:18|1.0257
19:27:19|1.0279
19:27:20|1.0279
19:27:21|1.029
19:27:22|1.029
19:27:23|1.029
19:27:24|1.0288
19:27:25|1.0288
19:27:26|1.0288
19:27:27|1.029
19:27:28|1.0286
19:27:29|1.0285
19:27:30|1.0293
19:27:32|1.031
19:27:32|1.031
19:27:33|1.0303
19:27:34|1.0304
19:27:35|1.0317
19:27:36|1.0314
19:27:37|1.0305
19:27:38|1.0302
19:27:40|1.0302
19:27:40|1.0312
19:27:41|1.0304
19:27:42|1.0304
19:27:43|1.0319
19:27:44|1.0321
19:27:45|1.0318
19:27:47|1.0309
19:27:47|1.0322
19:27:48|1.0303
19:27:49|1.0303
19:27:51|1.03
19:27:51|1.03
19:27:52|1.03
19:27:54|1.0309
19:27:54|1.0309
19:27:55|1.0302
19:27:56|1.0302
19:27:57|1.0309
19:27:58|1.0309
19:27:59|1.0309
19:28:00|1.03
19:28:01|1.03
19:28:02|1.0299
19:28:03|1.0279
19:28:04|1.0288
19:28:05|1.0275
19:28:07|1.026
19:28:08|1.0263
19:28:09|1.0263
19:28:10|1.0256
19:28:11|1.0256
19:28:12|1.025
19:28:13|1.0243
19:28:14|1.0256
19:28:15|1.0253
19:28:16|1.024
19:28:17|1.023
19:28:18|1.023
19:28:19|1.0243
19:28:20|1.0251
19:28:21|1.0244
19:28:22|1.0244
19:28:23|1.0247
19:28:24|1.0236
19:28:25|1.0232
19:28:26|1.0232
19:28:27|1.0237
19:28:28|1.0237
19:28:29|1.0238
19:28:30|1.0238
19:28:31|1.0238
19:28:32|1.0236
19:28:34|1.0236
19:28:35|1.0236
19:28:35|1.0244
19:28:37|1.0237
19:28:38|1.0236
19:28:39|1.0244
19:28:40|1.0244
19:28:41|1.0244
19:28:42|1.0237
19:28:43|1.0232
19:28:44|1.0238
19:28:45|1.0239
19:28:46|1.0247
19:28:47|1.0245
19:28:48|1.024
19:28:49|1.0239
19:28:50|1.0247
19:28:51|1.0245
19:28:52|1.024
19:28:53|1.0241
19:28:54|1.0239
19:28:55|1.0239
19:28:57|1.0238
19:28:57|1.0239
19:28:58|1.0236
19:28:59|1.0239
19:29:01|1.0239
19:29:02|1.0239
19:29:03|1.0239
19:29:04|1.023
19:29:05|1.0239
19:29:06|1.0232
19:29:07|1.0232
19:29:08|1.0232
19:29:09|1.0239
19:29:10|1.0239
19:29:11|1.0239
19:29:12|1.0246
19:29:13|1.0246
19:29:14|1.0251
19:29:15|1.0251
19:29:16|1.0253
19:29:17|1.0247
19:29:18|1.0247
19:29:19|1.0266
19:29:20|1.0267
19:29:21|1.0269
19:29:22|1.027
19:29:23|1.0282
19:29:24|1.0286
19:29:25|1.028
19:29:26|1.0279
19:29:27|1.0279
19:29:28|1.0273
19:29:29|1.0268
19:29:30|1.0261
19:29:31|1.0261
19:29:32|1.0252
19:29:34|1.0261
19:29:35|1.0253
19:29:35|1.0264
19:29:38|1.0264
19:29:38|1.0254
19:29:40|1.0253
19:29:41|1.0253
19:29:42|1.0254
19:29:43|1.0254
19:29:44|1.0262
19:29:45|1.0263
19:29:46|1.0262
19:29:47|1.0262
19:29:48|1.0274
19:29:49|1.0274
19:29:49|1.0274
19:29:51|1.0277
19:29:52|1.0277
19:29:52|1.0274
19:29:54|1.0274
19:29:55|1.0274
19:29:56|1.0274
19:29:57|1.0274
19:29:58|1.0274
19:29:58|1.0274
19:30:00|1.0274
19:30:01|1.0274
19:30:02|1.0274
19:30:03|1.0285
19:30:05|1.028
19:30:05|1.0278
19:30:06|1.0278
19:30:07|1.028
19:30:08|1.0279
19:30:09|1.028
19:30:10|1.0288
19:30:11|1.0288
19:30:12|1.0312
19:30:13|1.0304
19:30:14|1.0341
19:30:15|1.0362
19:30:16|1.0358
19:30:18|1.0361
19:30:19|1.0359
19:30:20|1.0351
19:30:22|1.036
19:30:22|1.0369
19:30:24|1.0364
19:30:25|1.0379
19:30:26|1.0387
19:30:26|1.0387
19:30:28|1.0387
19:30:29|1.0382
19:30:31|1.0381
19:30:32|1.0372
19:30:34|1.038
19:30:35|1.0383
19:30:35|1.0372
19:30:36|1.0385
19:30:37|1.0378
19:30:38|1.0378
19:30:40|1.0378
19:30:40|1.0373
19:30:42|1.0372
19:30:43|1.0372
19:30:44|1.0372
19:30:45|1.0372
19:30:46|1.0349
19:30:47|1.0353
19:30:48|1.0353
19:30:49|1.0353
19:30:51|1.0333
19:30:52|1.033
19:30:53|1.0309
19:30:54|1.0315
19:30:55|1.0314
19:30:56|1.0314
19:30:57|1.0314
19:30:58|1.0319
19:30:59|1.0325
19:31:01|1.0336
19:31:02|1.0336
19:31:03|1.0325
19:31:04|1.0322
19:31:05|1.0325
19:31:06|1.0325
19:31:07|1.0325
19:31:08|1.0325
19:31:09|1.0327
19:31:10|1.0321
19:31:11|1.0327
19:31:11|1.0347
19:31:13|1.0347
19:31:13|1.0325
19:31:15|1.032
19:31:15|1.0311
19:31:17|1.0311
19:31:18|1.0313
19:31:19|1.0296
19:31:20|1.0299
19:31:20|1.0288
19:31:22|1.0288
19:31:22|1.0288
19:31:23|1.0279
19:31:24|1.029
19:31:27|1.0304
19:31:28|1.0298
19:31:29|1.0298
19:31:30|1.0309
19:31:31|1.0298
19:31:32|1.0296
19:31:33|1.0298
19:31:34|1.0298
19:31:36|1.0298
19:31:37|1.0296
19:31:38|1.0295
19:31:39|1.0298
19:31:40|1.0298
19:31:41|1.0296
19:31:42|1.0296
19:31:43|1.0285
19:31:44|1.0285
19:31:45|1.028
19:31:46|1.0269
19:31:48|1.0268
19:31:48|1.0279
19:31:50|1.0268
19:31:50|1.0268
19:31:52|1.0279
19:31:53|1.0279
19:31:54|1.0266
19:31:55|1.0266
19:31:56|1.0266
19:31:57|1.0263
19:31:58|1.0277
19:31:59|1.0269
19:32:00|1.0269
19:32:01|1.0269
19:32:02|1.0269
19:32:03|1.0269
19:32:04|1.027
19:32:06|1.0283
19:32:07|1.0272
19:32:08|1.028
19:32:09|1.0271
19:32:10|1.0271
19:32:10|1.0271
19:32:12|1.0271
19:32:13|1.0271
19:32:14|1.0271
19:32:15|1.0279
19:32:16|1.0271
19:32:17|1.0273
19:32:18|1.0272
19:32:19|1.0278
19:32:19|1.0269
19:32:20|1.0269
19:32:21|1.0281
19:32:22|1.0285
19:32:24|1.0279
19:32:25|1.0296
19:32:26|1.0281
19:32:26|1.029
19:32:27|1.0284
19:32:29|1.0284
19:32:30|1.0284
19:32:31|1.0284
19:32:33|1.0283
19:32:33|1.0284
19:32:35|1.0296
19:32:36|1.0295
19:32:37|1.029
19:32:38|1.029
19:32:39|1.0289
19:32:40|1.0289
19:32:41|1.0297
19:32:43|1.0294
19:32:44|1.0301
19:32:44|1.0306
19:32:46|1.0291
19:32:47|1.0301
19:32:48|1.0292
19:32:49|1.0292
19:32:50|1.0292
19:32:51|1.0297
19:32:52|1.0285
19:32:53|1.029
19:32:54|1.029
19:32:55|1.029
19:32:56|1.029
19:32:57|1.0282
19:32:58|1.0295
19:32:59|1.0333
19:33:00|1.0333
19:33:01|1.0326
19:33:02|1.0179
19:33:03|1.0145
19:33:04|1.0135
19:33:05|1.0155
19:33:06|1.0162
19:33:07|1.0158
19:33:08|1.0159
19:33:09|1.0149
19:33:10|1.0148
19:33:11|1.0149
19:33:12|1.0157
19:33:13|1.0157
19:33:14|1.016
19:33:15|1.0185
19:33:16|1.0206
19:33:17|1.0211
19:33:18|1.0204
19:33:19|1.0192
19:33:20|1.0192
19:33:21|1.02
19:33:22|1.0203
19:33:23|1.0195
19:33:24|1.0195
19:33:25|1.0187
19:33:26|1.0199
19:33:27|1.0199
19:33:28|1.0188
19:33:29|1.0188
19:33:30|1.0193
19:33:31|1.0193
19:33:32|1.0192
19:33:33|1.0198
19:33:34|1.0191
19:33:35|1.019
19:33:36|1.0189
19:33:37|1.019
19:33:39|1.0184
19:33:40|1.0184
19:33:41|1.018
19:33:41|1.0187
19:33:43|1.0188
19:33:44|1.0188
19:33:45|1.0188
19:33:46|1.0169
19:33:47|1.017
19:33:48|1.0171
19:33:49|1.0171
19:33:50|1.0171
19:33:51|1.0164
19:33:52|1.0167
19:33:53|1.0158
19:33:54|1.0158
19:33:55|1.0175
19:33:56|1.0162
19:33:57|1.0166
19:33:58|1.0178
19:33:59|1.0174
19:34:00|1.0165
19:34:01|1.0158
19:34:02|1.0156
19:34:03|1.0156
19:34:04|1.0145
19:34:05|1.012
19:34:06|1.0118
19:34:07|1.0063
19:34:08|1.0086
19:34:09|1.0075
19:34:10|1.0044
19:34:11|1.0022
19:34:12|1.0022
19:34:13|1.0025
19:34:14|1.0025
19:34:15|1.0022
19:34:16|1.0011
19:34:17|1.0001
19:34:18|1.0003
19:34:19|1.
19:34:20|1.
19:34:21|0.9995
19:34:22|0.9988
19:34:23|1.0002
19:34:24|0.9987
19:34:25|0.9988
19:34:26|0.9986
19:34:27|0.9999
19:34:28|0.9983
19:34:29|0.9983
19:34:30|0.9987
19:34:31|0.9987
19:34:32|0.9989
19:34:34|1.0015
19:34:34|1.002
19:34:35|1.0012
19:34:37|1.0012
19:34:39|1.0015
19:34:39|1.0008
19:34:40|1.0014
19:34:42|1.0014
19:34:44|1.0008
19:34:45|1.0001
19:34:47|1.0001
19:34:47|1.0001
19:34:48|1.0008
19:34:50|1.0008
19:34:51|1.0001
19:34:51|1.0008
19:34:52|1.0001
19:34:53|1.0006
19:34:54|1.0006
19:34:55|1.0007
19:34:56|1.0001
19:34:58|1.0004
19:34:58|1.0001
19:34:59|1.0007
19:35:01|1.0012
19:35:01|1.0012
19:35:03|1.0003
19:35:04|0.9998
19:35:04|0.9993
19:35:06|0.9983
19:35:06|0.9983
19:35:08|0.9983
19:35:09|0.9993
19:35:10|0.9993
19:35:12|0.9985
19:35:13|0.9986
19:35:14|0.999
19:35:15|0.9978
19:35:16|0.9973
19:35:16|0.9971
19:35:18|0.9971
19:35:19|0.9981
19:35:20|0.9973
19:35:20|0.9974
19:35:22|0.9964
19:35:23|0.9964
19:35:24|0.9973
19:35:24|0.9972
19:35:25|0.9962
19:35:27|0.9966
19:35:28|0.9965
19:35:29|0.9974
19:35:30|0.9999
19:35:31|1.
19:35:33|1.0003
19:35:34|1.0004
19:35:34|1.0004
19:35:36|1.0008
19:35:37|1.0008
19:35:38|1.0019
19:35:39|1.0005
19:35:39|1.0005
19:35:41|1.0015
19:35:42|1.0017
19:35:42|1.001
19:35:44|1.0021
19:35:44|1.0024
19:35:46|1.0024
19:35:47|1.003
19:35:48|1.0033
19:35:48|1.0033
19:35:50|1.0037
19:35:51|1.0037
19:35:52|1.0037
19:35:52|1.003
19:35:53|1.0057
19:35:55|1.0064
19:35:55|1.0056
19:35:57|1.0071
19:35:57|1.0071
19:35:58|1.0069
19:36:00|1.0069
19:36:01|1.0069
19:36:02|1.0082
19:36:03|1.0077
19:36:04|1.007
19:36:04|1.007
19:36:06|1.0086
19:36:06|1.0086
19:36:08|1.0095
19:36:09|1.0097
19:36:10|1.0097
19:36:11|1.0082
19:36:12|1.01
19:36:13|1.0087
19:36:13|1.0087
19:36:15|1.0098
19:36:16|1.0087
19:36:17|1.0086
19:36:18|1.0086
19:36:19|1.0075
19:36:20|1.0087
19:36:20|1.0082
19:36:22|1.0085
19:36:23|1.0074
19:36:24|1.0085
19:36:25|1.0085
19:36:25|1.008
19:36:27|1.008
19:36:28|1.0094
19:36:29|1.0097
19:36:31|1.0087
19:36:31|1.0087
19:36:32|1.0087
19:36:34|1.0098
19:36:35|1.0098
19:36:36|1.0087
19:36:37|1.01
19:36:38|1.0098
19:36:39|1.01
19:36:41|1.0099
19:36:43|1.0097
19:36:44|1.0098
19:36:45|1.0097
19:36:46|1.0097
19:36:47|1.0097
19:36:47|1.0097
19:36:49|1.0095
19:36:50|1.0098
19:36:50|1.0097
19:36:52|1.0088
19:36:52|1.0088
19:36:53|1.01
19:36:55|1.01
19:36:56|1.0089
19:36:57|1.0096
19:36:58|1.0087
19:36:59|1.0087
19:37:00|1.0087
19:37:01|1.0087
19:37:02|1.0096
19:37:03|1.01
19:37:04|1.0087
19:37:05|1.01
19:37:06|1.01
19:37:07|1.01
19:37:08|1.01
19:37:09|1.0086
19:37:10|1.0097
19:37:11|1.0094
19:37:12|1.0102
19:37:13|1.0099
19:37:15|1.0107
19:37:16|1.0107
19:37:17|1.0107
19:37:19|1.0108
19:37:19|1.0107
19:37:20|1.0106
19:37:21|1.0098
19:37:23|1.009
19:37:23|1.0082
19:37:24|1.0074
19:37:25|1.0047
19:37:26|1.0042
19:37:27|1.0042
19:37:28|1.0055
19:37:30|1.0056
19:37:30|1.0055
19:37:32|1.0055
19:37:32|1.004
19:37:34|1.0034
19:37:34|1.0049
19:37:36|1.0044
19:37:37|1.0024
19:37:37|1.0018
19:37:38|1.0016
19:37:39|1.0016
19:37:40|1.0009
19:37:41|1.0014
19:37:43|1.0014
19:37:44|1.0026
19:37:46|1.0042
19:37:47|1.0042
19:37:48|1.0042
19:37:49|1.0032
19:37:49|1.0046
19:37:51|1.0034
19:37:52|1.0046
19:37:53|1.003
19:37:54|1.003
19:37:55|1.0032
19:37:55|1.0032
19:37:56|1.0028
19:37:57|1.0028
19:37:59|1.0028
19:38:00|1.0028
19:38:01|1.0024
19:38:02|1.0014
19:38:03|1.0018
19:38:05|1.0019
19:38:05|1.0014
19:38:06|1.0036
19:38:07|1.0036
19:38:08|1.0024
19:38:09|1.0024
19:38:10|1.0033
19:38:12|1.0033
19:38:13|1.0021
19:38:15|1.0022
19:38:15|1.0022
19:38:16|1.0024
19:38:17|1.0024
19:38:18|1.0024
19:38:19|1.001
19:38:20|1.0021
19:38:21|1.0021
19:38:23|1.0021
19:38:24|1.0031
19:38:25|1.0017
19:38:26|1.0029
19:38:27|1.0022
19:38:28|1.0021
19:38:28|1.0021
19:38:30|1.0016
19:38:30|1.0024
19:38:32|1.0013
19:38:33|1.0015
19:38:34|1.0015
19:38:34|1.0022
19:38:36|1.0027
19:38:37|1.0017
19:38:37|1.0026
19:38:39|1.0049
19:38:40|1.0067
19:38:41|1.0067
19:38:43|1.006
19:38:43|1.0069
19:38:44|1.0075
19:38:46|1.0072
19:38:48|1.008
19:38:48|1.007
19:38:50|1.0076
19:38:50|1.0087
19:38:51|1.0095
19:38:52|1.0088
19:38:53|1.01
19:38:54|1.01
19:38:55|1.01
19:38:56|1.0092
19:38:57|1.0092
19:38:58|1.0092
19:38:59|1.0093
19:39:00|1.0093
19:39:01|1.01
19:39:02|1.0093
19:39:03|1.0093
19:39:04|1.009
19:39:05|1.01
19:39:07|1.01
19:39:07|1.01
19:39:08|1.01
19:39:09|1.0084
19:39:10|1.0084
19:39:12|1.0094
19:39:12|1.0083
19:39:14|1.0094
19:39:15|1.0093
19:39:15|1.0093
19:39:17|1.0093
19:39:18|1.0098
19:39:18|1.0087
19:39:19|1.0098
19:39:22|1.01
19:39:22|1.0107
19:39:23|1.0147
19:39:24|1.0144
19:39:25|1.0144
19:39:26|1.0112
19:39:27|1.0135
19:39:28|1.0138
19:39:29|1.0147
19:39:30|1.0147
19:39:31|1.0165
19:39:32|1.0175
19:39:33|1.0171
19:39:34|1.0174
19:39:35|1.0172
19:39:37|1.0174
19:39:38|1.0175
19:39:40|1.0179
19:39:42|1.0169
19:39:42|1.0179
19:39:43|1.0179
19:39:45|1.0154
19:39:46|1.0147
19:39:47|1.0138
19:39:48|1.0152
19:39:49|1.0146
19:39:50|1.0141
19:39:52|1.0139
19:39:53|1.0131
19:39:54|1.0142
19:39:55|1.014
19:39:56|1.0138
19:39:56|1.0138
19:39:57|1.0146
19:39:59|1.0146
19:40:00|1.0146
19:40:01|1.0146
19:40:02|1.014
19:40:03|1.014
19:40:05|1.014
19:40:06|1.0139
19:40:08|1.0139
19:40:09|1.0141
19:40:10|1.0111
19:40:11|1.01
19:40:11|1.01
19:40:12|1.01
19:40:14|1.0084
19:40:15|1.007
19:40:17|1.0065
19:40:17|1.0075
19:40:18|1.0067
19:40:19|1.0059
19:40:20|1.0069
19:40:21|1.006
19:40:22|1.0066
19:40:23|1.0066
19:40:24|1.0064
19:40:26|1.0062
19:40:26|1.0062
19:40:28|1.0062
19:40:29|1.0051
19:40:29|1.0051
19:40:31|1.0051
19:40:32|1.0052
19:40:32|1.0051
19:40:34|1.0059
19:40:35|1.0062
19:40:36|1.0062
19:40:36|1.0062
19:40:38|1.009
19:40:38|1.0093
19:40:41|1.0101
19:40:42|1.0096
19:40:43|1.0099
19:40:44|1.0098
19:40:45|1.0098
19:40:46|1.0109
19:40:48|1.0109
19:40:48|1.0119
19:40:49|1.0119
19:40:51|1.0119
19:40:53|1.011
19:40:54|1.0122
19:40:55|1.0119
19:40:57|1.0119
19:40:58|1.0119
19:40:59|1.0126
19:41:00|1.0146
19:41:01|1.0146
19:41:02|1.0146
19:41:03|1.0172
19:41:04|1.0172
19:41:05|1.0155
19:41:07|1.017
19:41:09|1.016
19:41:09|1.0163
19:41:10|1.0172
19:41:11|1.0165
19:41:13|1.0163
19:41:13|1.0163
19:41:14|1.0163
19:41:15|1.0161
19:41:16|1.017
19:41:17|1.017
19:41:18|1.017
19:41:19|1.0166
19:41:20|1.0173
19:41:21|1.0158
19:41:22|1.0173
19:41:23|1.0173
19:41:25|1.0154
19:41:26|1.0162
19:41:26|1.0162
19:41:27|1.016
19:41:28|1.016
19:41:29|1.0157
19:41:31|1.014
19:41:31|1.014
19:41:32|1.014
19:41:34|1.014
19:41:34|1.0126
19:41:35|1.0126
19:41:36|1.0133
19:41:38|1.0123
19:41:40|1.011
19:41:42|1.0118
19:41:42|1.0119
19:41:43|1.0118
19:41:44|1.0118
19:41:45|1.0118
19:41:47|1.0124
19:41:47|1.0123
19:41:50|1.0125
19:41:51|1.0125
19:41:53|1.0118
19:41:54|1.0134
19:41:55|1.011
19:41:56|1.0119
19:41:58|1.0125
19:41:59|1.0119
19:42:00|1.0127
19:42:01|1.0124
19:42:01|1.0125
19:42:03|1.0125
19:42:04|1.0125
19:42:05|1.0125
19:42:06|1.0125
19:42:07|1.012
19:42:08|1.0134
19:42:09|1.0138
19:42:10|1.0125
19:42:11|1.0124
19:42:12|1.0124
19:42:13|1.0148
19:42:14|1.0159
19:42:15|1.0153
19:42:17|1.016
19:42:18|1.0164
19:42:19|1.0165
19:42:20|1.0165
19:42:21|1.0165
19:42:22|1.0149
19:42:23|1.0149
19:42:24|1.016
19:42:25|1.0161
19:42:26|1.0153
19:42:27|1.0153
19:42:28|1.0164
19:42:29|1.016
19:42:30|1.016
19:42:31|1.016
19:42:32|1.0163
19:42:33|1.0164
19:42:34|1.0153
19:42:35|1.0143
19:42:36|1.0158
19:42:37|1.014
19:42:38|1.014
19:42:40|1.0152
19:42:41|1.0152
19:42:42|1.0149
19:42:42|1.0135
19:42:45|1.0149
19:42:45|1.0152
19:42:47|1.0152
19:42:47|1.014
19:42:49|1.014
19:42:50|1.0152
19:42:51|1.0151
19:42:52|1.0151
19:42:54|1.0152
19:42:54|1.0152
19:42:55|1.0152
19:42:56|1.0149
19:42:57|1.0149
19:42:58|1.015
19:42:59|1.015
19:43:00|1.015
19:43:01|1.015
19:43:03|1.0143
19:43:05|1.0143
19:43:05|1.0143
19:43:07|1.0141
19:43:08|1.0141
19:43:09|1.0143
19:43:10|1.0135
19:43:11|1.0135
19:43:12|1.0135
19:43:13|1.0135
19:43:13|1.0145
19:43:15|1.0137
19:43:15|1.0144
19:43:17|1.0145
19:43:18|1.0138
19:43:19|1.0157
19:43:20|1.0157
19:43:21|1.0157
19:43:22|1.0157
19:43:23|1.015
19:43:24|1.0149
19:43:25|1.015
19:43:26|1.015
19:43:27|1.015
19:43:28|1.0154
19:43:29|1.016
19:43:30|1.016
19:43:31|1.0156
19:43:32|1.0156
19:43:33|1.0161
19:43:34|1.0169
19:43:35|1.0156
19:43:37|1.0152
19:43:38|1.0169
19:43:38|1.0169
19:43:40|1.0169
19:43:42|1.0169
19:43:43|1.0154
19:43:43|1.0154
19:43:44|1.0154
19:43:46|1.0158
19:43:47|1.0181
19:43:48|1.0181
19:43:49|1.0173
19:43:51|1.0185
19:43:52|1.0185
19:43:53|1.0223
19:43:53|1.0223
19:43:55|1.0223
19:43:56|1.0223
19:43:57|1.0257
19:43:57|1.0259
19:43:59|1.025
19:43:59|1.025
19:44:01|1.025
19:44:02|1.025
19:44:03|1.026
19:44:04|1.025
19:44:05|1.0244
19:44:06|1.0242
19:44:08|1.0235
19:44:09|1.025
19:44:10|1.0251
19:44:11|1.0256
19:44:12|1.0246
19:44:12|1.0246
19:44:13|1.0258
19:44:14|1.026
19:44:16|1.0269
19:44:17|1.0269
19:44:18|1.0266
19:44:18|1.0258
19:44:19|1.0251
19:44:21|1.0241
19:44:21|1.0241
19:44:23|1.0241
19:44:24|1.0239
19:44:25|1.0248
19:44:25|1.0242
19:44:26|1.0214
19:44:28|1.0215
19:44:29|1.0215
19:44:29|1.0197
19:44:31|1.0197
19:44:31|1.0212
19:44:32|1.0212
19:44:34|1.021
19:44:35|1.0203
19:44:36|1.0203
19:44:37|1.021
19:44:38|1.0202
19:44:39|1.0203
19:44:40|1.0206
19:44:41|1.0212
19:44:42|1.0214
19:44:43|1.0214
19:44:44|1.0214
19:44:45|1.0221
19:44:46|1.0221
19:44:47|1.0221
19:44:48|1.0221
19:44:49|1.0232
19:44:51|1.0225
19:44:52|1.0227
19:44:53|1.0233
19:44:55|1.0235
19:44:55|1.0235
19:44:57|1.0244
19:44:58|1.0265
19:44:59|1.0246
19:45:00|1.0246
19:45:01|1.025
19:45:02|1.025
19:45:03|1.0247
19:45:04|1.0252
19:45:05|1.0251
19:45:07|1.025
19:45:08|1.025
19:45:09|1.025
19:45:09|1.0241
19:45:11|1.0255
19:45:12|1.0255
19:45:13|1.026
19:45:13|1.026
19:45:15|1.0262
19:45:16|1.026
19:45:17|1.026
19:45:18|1.0262
19:45:19|1.0262
19:45:19|1.0267
19:45:21|1.0271
19:45:21|1.0282
19:45:24|1.0283
19:45:24|1.0283
19:45:25|1.0283
19:45:26|1.0284
19:45:27|1.0286
19:45:28|1.0291
19:45:29|1.0291
19:45:30|1.0285
19:45:31|1.0285
19:45:32|1.0289
19:45:33|1.029
19:45:35|1.0287
19:45:35|1.0284
19:45:36|1.029
19:45:37|1.029
19:45:38|1.0284
19:45:39|1.0284
19:45:40|1.0283
19:45:42|1.0262
19:45:43|1.0262
19:45:44|1.0271
19:45:45|1.0271
19:45:46|1.0272
19:45:47|1.0272
19:45:48|1.0276
19:45:49|1.0276
19:45:50|1.0271
19:45:52|1.0272
19:45:53|1.0273
19:45:53|1.0272
19:45:55|1.0279
19:45:56|1.0275
19:45:57|1.0275
19:45:58|1.0273
19:45:59|1.0281
19:46:00|1.0273
19:46:01|1.0273
19:46:02|1.0284
19:46:03|1.0284
19:46:04|1.0272
19:46:05|1.0272
19:46:06|1.0287
19:46:07|1.029
19:46:09|1.029
19:46:10|1.029
19:46:10|1.029
19:46:11|1.029
19:46:12|1.029
19:46:14|1.029
19:46:14|1.029
19:46:16|1.0289
19:46:17|1.029
19:46:17|1.029
19:46:18|1.0289
19:46:20|1.0289
19:46:21|1.0289
19:46:22|1.0287
19:46:22|1.029
19:46:24|1.029
19:46:25|1.029
19:46:25|1.0283
19:46:26|1.0278
19:46:28|1.0281
19:46:29|1.0281
19:46:30|1.0276
19:46:30|1.0269
19:46:32|1.028
19:46:32|1.0263
19:46:33|1.0277
19:46:35|1.027
19:46:35|1.0272
19:46:36|1.0272
19:46:38|1.0273
19:46:38|1.0276
19:46:40|1.0276
19:46:41|1.0264
19:46:43|1.027
19:46:43|1.027
19:46:44|1.027
19:46:45|1.0262
19:46:46|1.0266
19:46:47|1.0262
19:46:48|1.025
19:46:49|1.0268
19:46:50|1.0243
19:46:52|1.0245
19:46:53|1.0262
19:46:55|1.0249
19:46:56|1.0249
19:46:57|1.025
19:46:58|1.023
19:46:58|1.0214
19:46:59|1.0208
19:47:01|1.0185
19:47:01|1.0175
19:47:03|1.0156
19:47:03|1.0167
19:47:04|1.0167
19:47:06|1.0153
19:47:07|1.0158
19:47:08|1.0151
19:47:09|1.0159
19:47:09|1.0159
19:47:10|1.0159
19:47:12|1.0159
19:47:13|1.0151
19:47:13|1.0151
19:47:15|1.0158
19:47:15|1.0162
19:47:17|1.0162
19:47:18|1.0159
19:47:18|1.0152
19:47:19|1.0152
19:47:21|1.0164
19:47:21|1.0168
19:47:22|1.0174
19:47:23|1.0169
19:47:25|1.0173
19:47:25|1.0171
19:47:26|1.0183
19:47:28|1.0183
19:47:29|1.0172
19:47:29|1.0172
19:47:30|1.0172
19:47:32|1.0188
19:47:33|1.0188
19:47:34|1.0188
19:47:35|1.0189
19:47:36|1.0189
19:47:37|1.0189
19:47:38|1.0189
19:47:39|1.0189
19:47:40|1.0189
19:47:41|1.0188
19:47:42|1.0188
19:47:43|1.0205
19:47:44|1.0203
19:47:45|1.0181
19:47:47|1.0184
19:47:47|1.0184
19:47:48|1.018
19:47:50|1.018
19:47:51|1.018
19:47:53|1.0187
19:47:53|1.0184
19:47:54|1.0194
19:47:55|1.0194
19:47:56|1.0189
19:47:57|1.0189
19:47:58|1.0201
19:48:00|1.02
19:48:01|1.0198
19:48:02|1.0198
19:48:04|1.02
19:48:04|1.0214
19:48:06|1.02
19:48:06|1.02
19:48:08|1.02
19:48:09|1.0205
19:48:10|1.0213
19:48:11|1.0214
19:48:13|1.0214
19:48:13|1.0214
19:48:15|1.0214
19:48:16|1.0229
19:48:16|1.0227
19:48:18|1.0227
19:48:18|1.0227
19:48:19|1.023
19:48:20|1.023
19:48:21|1.0237
19:48:22|1.0236
19:48:23|1.0233
19:48:25|1.0233
19:48:25|1.023
19:48:26|1.023
19:48:27|1.0242
19:48:29|1.0242
19:48:29|1.0242
19:48:31|1.0235
19:48:32|1.0245
19:48:33|1.0237
19:48:33|1.0242
19:48:35|1.0242
19:48:35|1.0242
19:48:36|1.0246
19:48:37|1.0246
19:48:39|1.0246
19:48:39|1.0259
19:48:41|1.0259
19:48:41|1.0259
19:48:42|1.0259
19:48:43|1.0251
19:48:44|1.0256
19:48:45|1.0254
19:48:46|1.026
19:48:47|1.0242
19:48:49|1.0254
19:48:50|1.0254
19:48:51|1.0244
19:48:52|1.0244
19:48:54|1.0244
19:48:54|1.0249
19:48:56|1.0245
19:48:58|1.0252
19:48:58|1.0251
19:48:59|1.0251
19:49:01|1.0244
19:49:01|1.0243
19:49:03|1.0216
19:49:03|1.0206
19:49:04|1.02
19:49:05|1.02
19:49:06|1.02
19:49:07|1.0226
19:49:08|1.023
19:49:09|1.024
19:49:10|1.024
19:49:11|1.0247
19:49:12|1.0244
19:49:13|1.0244
19:49:15|1.0244
19:49:16|1.0244
19:49:17|1.0231
19:49:18|1.0231
19:49:19|1.0229
19:49:20|1.0228
19:49:21|1.0228
19:49:22|1.023
19:49:23|1.0235
19:49:24|1.0243
19:49:25|1.0245
19:49:26|1.0245
19:49:27|1.0245
19:49:28|1.0244
19:49:29|1.0244
19:49:30|1.0245
19:49:31|1.0245
19:49:32|1.0245
19:49:33|1.0245
19:49:34|1.0237
19:49:35|1.0237
19:49:36|1.0244
19:49:37|1.0245
19:49:38|1.0236
19:49:39|1.0236
19:49:40|1.0235
19:49:41|1.0236
19:49:42|1.0234
19:49:43|1.0223
19:49:44|1.0223
19:49:45|1.0219
19:49:46|1.0222
19:49:48|1.0222
19:49:48|1.0233
19:49:51|1.0236
19:49:51|1.0236
19:49:52|1.024
19:49:53|1.023
19:49:54|1.023
19:49:55|1.023
19:49:56|1.023
19:49:57|1.0237
19:49:58|1.0242
19:49:59|1.0242
19:50:00|1.0242
19:50:01|1.0228
19:50:03|1.023
19:50:04|1.0227
19:50:05|1.0227
19:50:06|1.0227
19:50:07|1.0226
19:50:08|1.0226
19:50:09|1.0227
19:50:10|1.0227
19:50:11|1.0227
19:50:12|1.0227
19:50:13|1.0227
19:50:14|1.0215
19:50:15|1.0215
19:50:16|1.0202
19:50:17|1.02
19:50:18|1.0215
19:50:19|1.0215
19:50:20|1.0215
19:50:21|1.0212
19:50:22|1.0194
19:50:23|1.02
19:50:24|1.019
19:50:25|1.0194
19:50:26|1.0194
19:50:27|1.0189
19:50:28|1.0189
19:50:29|1.0183
19:50:30|1.0195
19:50:31|1.0194
19:50:32|1.0184
19:50:33|1.0184
19:50:34|1.0184
19:50:35|1.0199
19:50:36|1.0199
19:50:37|1.0199
19:50:38|1.0194
19:50:40|1.0198
19:50:40|1.0198
19:50:41|1.0187
19:50:42|1.0188
19:50:43|1.0188
19:50:44|1.0193
19:50:45|1.0188
19:50:47|1.0193
19:50:48|1.0193
19:50:49|1.0198
19:50:51|1.0198
19:50:51|1.0198
19:50:53|1.0198
19:50:53|1.0193
19:50:55|1.0198
19:50:55|1.0193
19:50:57|1.0193
19:50:58|1.0196
19:50:59|1.0196
19:51:00|1.0193
19:51:01|1.0193
19:51:03|1.0196
19:51:03|1.0193
19:51:04|1.0188
19:51:05|1.0187
19:51:07|1.0187
19:51:08|1.0187
19:51:10|1.0187
19:51:10|1.0195
19:51:12|1.0197
19:51:14|1.0196
19:51:14|1.0188
19:51:15|1.0197
19:51:16|1.0197
19:51:17|1.0198
19:51:18|1.0198
19:51:19|1.0227
19:51:20|1.0228
19:51:21|1.0238
19:51:22|1.025
19:51:23|1.026
19:51:24|1.0265
19:51:26|1.027
19:51:27|1.0261
19:51:28|1.027
19:51:29|1.027
19:51:30|1.0265
19:51:31|1.027
19:51:32|1.0266
19:51:33|1.0275
19:51:34|1.0268
19:51:35|1.027
19:51:36|1.0275
19:51:37|1.0275
19:51:38|1.0274
19:51:39|1.0275
19:51:41|1.0275
19:51:42|1.027
19:51:43|1.0274
19:51:44|1.0274
19:51:44|1.0274
19:51:45|1.0264
19:51:47|1.0265
19:51:49|1.0265
19:51:50|1.0265
19:51:51|1.0311
19:51:52|1.0315
19:51:53|1.0328
19:51:54|1.0319
19:51:56|1.036
19:51:56|1.0364
19:51:58|1.0314
19:51:59|1.033
19:52:00|1.0328
19:52:01|1.0359
19:52:02|1.0359
19:52:04|1.0351
19:52:05|1.0355
19:52:06|1.0345
19:52:06|1.0346
19:52:08|1.0343
19:52:09|1.0347
19:52:09|1.0359
19:52:12|1.0355
19:52:13|1.0359
19:52:13|1.0359
19:52:15|1.0353
19:52:16|1.0359
19:52:17|1.0359
19:52:18|1.0292
19:52:19|1.0303
19:52:20|1.0318
19:52:21|1.0314
19:52:22|1.0302
19:52:23|1.0302
19:52:23|1.0307
19:52:24|1.0314
19:52:26|1.0325
19:52:27|1.0328
19:52:28|1.0317
19:52:29|1.032
19:52:31|1.0344
19:52:31|1.0337
19:52:32|1.034
19:52:33|1.0334
19:52:34|1.0344
19:52:35|1.0344
19:52:37|1.0342
19:52:38|1.0344
19:52:38|1.0336
19:52:39|1.0344
19:52:41|1.0331
19:52:42|1.0323
19:52:43|1.0333
19:52:44|1.0333
19:52:45|1.0333
19:52:45|1.0333
19:52:47|1.0343
19:52:48|1.0343
19:52:49|1.0344
19:52:50|1.0337
19:52:51|1.0337
19:52:51|1.0343
19:52:54|1.0344
19:52:54|1.0333
19:52:55|1.0334
19:52:57|1.0334
19:52:58|1.0334
19:53:00|1.033
19:53:00|1.0333
19:53:01|1.0333
19:53:03|1.033
19:53:04|1.033
19:53:05|1.033
19:53:06|1.0338
19:53:07|1.0338
19:53:08|1.0331
19:53:09|1.0331
19:53:11|1.033
19:53:12|1.033
19:53:13|1.0331
19:53:13|1.0332
19:53:15|1.034
19:53:15|1.0332
19:53:17|1.0315
19:53:18|1.0302
19:53:19|1.0275
19:53:20|1.0282
19:53:21|1.0295
19:53:22|1.0297
19:53:23|1.0294
19:53:24|1.0309
19:53:26|1.0304
19:53:27|1.0302
19:53:27|1.0314
19:53:29|1.0303
19:53:29|1.0303
19:53:30|1.0285
19:53:32|1.0285
19:53:33|1.0285
19:53:34|1.0286
19:53:35|1.0286
19:53:36|1.0285
19:53:37|1.0285
19:53:38|1.0285
19:53:39|1.0285
19:53:40|1.0285
19:53:41|1.0289
19:53:42|1.0289
19:53:44|1.0286
19:53:45|1.0286
19:53:46|1.0285
19:53:46|1.0284
19:53:47|1.0284
19:53:48|1.0284
19:53:50|1.0284
19:53:52|1.0283
19:53:52|1.0283
19:53:54|1.0283
19:53:55|1.0284
19:53:56|1.0283
19:53:57|1.0276
19:53:58|1.0276
19:54:00|1.0276
19:54:00|1.0276
19:54:01|1.0276
19:54:02|1.0276
19:54:04|1.0275
19:54:06|1.0275
19:54:07|1.0275
19:54:08|1.0275
19:54:09|1.0273
19:54:10|1.026
19:54:11|1.0269
19:54:12|1.026
19:54:13|1.0265
19:54:14|1.026
19:54:15|1.0265
19:54:16|1.0265
19:54:17|1.026
19:54:19|1.026
19:54:20|1.026
19:54:21|1.0265
19:54:22|1.0265
19:54:24|1.0267
19:54:24|1.0267
19:54:26|1.0267
19:54:27|1.0275
19:54:28|1.0275
19:54:28|1.0275
19:54:30|1.0272
19:54:30|1.0272
19:54:31|1.0275
19:54:33|1.0277
19:54:33|1.0268
19:54:35|1.0276
19:54:36|1.0275
19:54:36|1.0275
19:54:37|1.0279
19:54:39|1.0341
19:54:40|1.0359
19:54:40|1.0345
19:54:41|1.0331
19:54:43|1.0333
19:54:45|1.0324
19:54:45|1.0316
19:54:46|1.0315
19:54:47|1.0314
19:54:49|1.03
19:54:49|1.03
19:54:50|1.03
19:54:52|1.0301
19:54:53|1.0301
19:54:53|1.031
19:54:54|1.0315
19:54:56|1.0315
19:54:56|1.0318
19:54:58|1.0319
19:54:59|1.0319
19:55:00|1.0333
19:55:01|1.0328
19:55:02|1.0333
19:55:04|1.0333
19:55:05|1.0333
19:55:05|1.0333
19:55:07|1.0334
19:55:08|1.0331
19:55:09|1.0331
19:55:10|1.0341
19:55:11|1.0341
19:55:12|1.034
19:55:13|1.0355
19:55:14|1.0359
19:55:15|1.0341
19:55:16|1.0342
19:55:17|1.035
19:55:18|1.035
19:55:19|1.035
19:55:20|1.035
19:55:21|1.035
19:55:22|1.035
19:55:23|1.0343
19:55:24|1.0343
19:55:25|1.0341
19:55:26|1.0343
19:55:27|1.0343
19:55:28|1.0343
19:55:29|1.035
19:55:30|1.035
19:55:31|1.0342
19:55:32|1.0342
19:55:33|1.035
19:55:34|1.0349
19:55:35|1.0349
19:55:36|1.035
19:55:37|1.035
19:55:38|1.0345
19:55:39|1.035
19:55:40|1.0345
19:55:41|1.035
19:55:42|1.035
19:55:43|1.035
19:55:44|1.035
19:55:45|1.035
19:55:46|1.035
19:55:47|1.0346
19:55:48|1.0346
19:55:49|1.0345
19:55:50|1.035
19:55:51|1.0345
19:55:53|1.0346
19:55:54|1.0346
19:55:56|1.036
19:55:56|1.036
19:55:58|1.0367
19:55:59|1.0379
19:55:59|1.0398
19:56:01|1.0391
19:56:02|1.0391
19:56:03|1.0398
19:56:05|1.0399
19:56:06|1.04
19:56:06|1.0389
19:56:08|1.0389
19:56:09|1.0396
19:56:10|1.04
19:56:11|1.04
19:56:12|1.0391
19:56:13|1.0392
19:56:13|1.0392
19:56:15|1.0393
19:56:16|1.0393
19:56:18|1.04
19:56:18|1.04
19:56:20|1.0393
19:56:20|1.04
19:56:21|1.04
19:56:22|1.04
19:56:23|1.0395
19:56:25|1.0405
19:56:26|1.0401
19:56:26|1.04
19:56:27|1.0407
19:56:28|1.0412
19:56:31|1.0433
19:56:31|1.0425
19:56:33|1.0425
19:56:33|1.041
19:56:34|1.0436
19:56:35|1.0365
19:56:36|1.0356
19:56:37|1.0346
19:56:38|1.0335
19:56:40|1.0337
19:56:40|1.0338
19:56:42|1.0364
19:56:42|1.0364
19:56:44|1.0385
19:56:44|1.0384
19:56:45|1.0396
19:56:46|1.0402
19:56:47|1.0485
19:56:48|1.0469
19:56:50|1.0485
19:56:51|1.0482
19:56:52|1.0458
19:56:54|1.0469
19:56:54|1.044
19:56:56|1.0415
19:56:57|1.0432
19:56:58|1.0434
19:56:59|1.0429
19:57:00|1.0428
19:57:01|1.0428
19:57:02|1.0446
19:57:03|1.0463
19:57:05|1.0461
19:57:06|1.0461
19:57:07|1.0466
19:57:08|1.0466
19:57:09|1.0462
19:57:10|1.0462
19:57:11|1.0462
19:57:13|1.0462
19:57:14|1.045
19:57:15|1.0462
19:57:16|1.0462
19:57:17|1.0461
19:57:17|1.0451
19:57:19|1.045
19:57:20|1.045
19:57:21|1.0458
19:57:22|1.045
19:57:22|1.0462
19:57:24|1.046
19:57:24|1.0458
19:57:26|1.046
19:57:26|1.0462
19:57:28|1.0463
19:57:29|1.0466
19:57:29|1.0435
19:57:30|1.0436
19:57:31|1.0448
19:57:33|1.0448
19:57:34|1.0448
19:57:34|1.0449
19:57:36|1.0441
19:57:36|1.045
19:57:38|1.045
19:57:39|1.0439
19:57:40|1.0419
19:57:40|1.0413
19:57:42|1.0417
19:57:43|1.0422
19:57:43|1.0411
19:57:45|1.041
19:57:45|1.041
19:57:47|1.0411
19:57:48|1.0412
19:57:48|1.0423
19:57:49|1.0427
19:57:50|1.0435
19:57:51|1.0437
19:57:53|1.0427
19:57:53|1.0439
19:57:55|1.0437
19:57:56|1.0437
19:57:57|1.0437
19:57:57|1.0437
19:57:59|1.0435
19:58:00|1.0435
19:58:01|1.0419
19:58:03|1.0433
19:58:04|1.0437
19:58:05|1.0437
19:58:05|1.0439
19:58:07|1.045
19:58:08|1.0437
19:58:08|1.0437
19:58:10|1.045
19:58:11|1.0437
19:58:12|1.0441
19:58:13|1.0441
19:58:14|1.0441
19:58:15|1.0441
19:58:16|1.0441
19:58:17|1.0441
19:58:18|1.0441
19:58:19|1.0449
19:58:20|1.045
19:58:21|1.0441
19:58:22|1.045
19:58:24|1.0438
19:58:25|1.0448
19:58:25|1.0448
19:58:26|1.0448
19:58:27|1.0448
19:58:29|1.0448
19:58:30|1.044
19:58:30|1.0448
19:58:32|1.0448
19:58:33|1.0448
19:58:33|1.0448
19:58:35|1.0443
19:58:36|1.0444
19:58:36|1.0448
19:58:37|1.0448
19:58:38|1.045
19:58:40|1.0457
19:58:40|1.0465
19:58:42|1.0463
19:58:42|1.0478
19:58:43|1.0487
19:58:44|1.0476
19:58:45|1.0488
19:58:47|1.0488
19:58:47|1.0483
19:58:48|1.0486
19:58:50|1.0488
19:58:50|1.048
19:58:52|1.0488
19:58:52|1.048
19:58:54|1.048
19:58:54|1.048
19:58:55|1.0488
19:58:58|1.0487
19:58:58|1.0487
19:58:59|1.0482
19:59:00|1.0486
19:59:02|1.0486
19:59:03|1.0488
19:59:05|1.0488
19:59:06|1.0488
19:59:07|1.0488
19:59:08|1.0488
19:59:09|1.0487
19:59:10|1.0487
19:59:11|1.0488
19:59:12|1.0487
19:59:14|1.0487
19:59:14|1.0487
19:59:15|1.0486
19:59:17|1.0482
19:59:18|1.048
19:59:19|1.0475
19:59:21|1.0459
19:59:21|1.0462
19:59:22|1.0476
19:59:23|1.0434
19:59:24|1.0436
19:59:25|1.0423
19:59:26|1.0423
19:59:27|1.0422
19:59:28|1.0421
19:59:30|1.0396
19:59:31|1.0382
19:59:32|1.0387
19:59:32|1.0383
19:59:34|1.0381
19:59:35|1.0375
19:59:35|1.036
19:59:38|1.036
19:59:38|1.0368
19:59:39|1.0368
19:59:40|1.037
19:59:41|1.0362
19:59:42|1.0362
19:59:43|1.0264
19:59:45|1.025
19:59:45|1.025
19:59:46|1.0244
19:59:48|1.0251
19:59:48|1.0245
19:59:50|1.0276
19:59:52|1.0282
19:59:53|1.0281
19:59:53|1.0285
19:59:55|1.0271
19:59:57|1.0299
19:59:57|1.031
19:59:58|1.031
20:00:00|1.0298
20:00:01|1.031
20:00:02|1.0313
20:00:03|1.033
20:00:05|1.0325
20:00:06|1.0325
20:00:08|1.0318
20:00:08|1.0318
20:00:10|1.0318
20:00:11|1.0318
20:00:13|1.0315
20:00:13|1.0315
20:00:15|1.0322
20:00:16|1.0322
20:00:16|1.0315
20:00:18|1.0329
20:00:19|1.033
20:00:20|1.0334
20:00:22|1.0336
20:00:24|1.0324
20:00:24|1.033
20:00:25|1.033
20:00:26|1.033
20:00:28|1.033
20:00:28|1.033
20:00:30|1.0343
20:00:31|1.0329
20:00:32|1.0335
20:00:33|1.0323
20:00:34|1.0323
20:00:35|1.0323
20:00:36|1.0331
20:00:37|1.0346
20:00:38|1.0335
20:00:39|1.0348
20:00:40|1.0341
20:00:41|1.034
20:00:42|1.034
20:00:42|1.0349
20:00:44|1.0346
20:00:45|1.0346
20:00:46|1.0345
20:00:47|1.0337
20:00:48|1.0337
20:00:49|1.0345
20:00:50|1.0345
20:00:51|1.0345
20:00:52|1.0345
20:00:53|1.0345
20:00:54|1.0341
20:00:55|1.0337
20:00:56|1.0337
20:00:58|1.034
20:00:58|1.0342
20:00:59|1.034
20:01:01|1.0334
20:01:02|1.0334
20:01:03|1.0343
20:01:05|1.0342
20:01:06|1.0342
20:01:07|1.0342
20:01:08|1.0344
20:01:09|1.0337
20:01:11|1.0342
20:01:12|1.0342
20:01:13|1.0342
20:01:13|1.0343
20:01:15|1.0346
20:01:16|1.0345
20:01:17|1.0345
20:01:18|1.0346
20:01:19|1.0346
20:01:20|1.035
20:01:21|1.0354
20:01:22|1.0363
20:01:23|1.0373
20:01:24|1.0365
20:01:25|1.0368
20:01:26|1.0376
20:01:27|1.0376
20:01:28|1.0376
20:01:29|1.0412
20:01:30|1.0428
20:01:31|1.0435
20:01:32|1.0425
20:01:33|1.0425
20:01:34|1.0434
20:01:35|1.0442
20:01:36|1.0441
20:01:37|1.0441
20:01:38|1.0416
20:01:39|1.0416
20:01:40|1.0416
20:01:42|1.0413
20:01:43|1.0406
20:01:44|1.0421
20:01:45|1.0421
20:01:45|1.0416
20:01:46|1.0416
20:01:48|1.0416
20:01:48|1.0416
20:01:50|1.0416
20:01:51|1.0419
20:01:51|1.0428
20:01:52|1.0428
20:01:53|1.0419
20:01:54|1.0419
20:01:55|1.0419
20:01:56|1.0425
20:01:57|1.0426
20:01:58|1.0425
20:01:59|1.0425
20:02:01|1.0425
20:02:01|1.0425
20:02:02|1.0425
20:02:03|1.0417
20:02:04|1.0425
20:02:07|1.0422
20:02:08|1.042
20:02:08|1.042
20:02:09|1.042
20:02:10|1.0417
20:02:11|1.0417
20:02:12|1.042
20:02:14|1.0394
20:02:15|1.0394
20:02:16|1.0394
20:02:16|1.0393
20:02:17|1.0387
20:02:19|1.0387
20:02:20|1.0387
20:02:22|1.0364
20:02:22|1.0364
20:02:24|1.0375
20:02:25|1.0375
20:02:26|1.0375
20:02:27|1.038
20:02:28|1.0376
20:02:29|1.0376
20:02:30|1.038
20:02:31|1.038
20:02:32|1.038
20:02:34|1.0375
20:02:34|1.0364
20:02:35|1.0364
20:02:36|1.0366
20:02:37|1.0379
20:02:38|1.0379
20:02:40|1.0379
20:02:41|1.0366
20:02:42|1.0375
20:02:42|1.0375
20:02:44|1.0377
20:02:45|1.036
20:02:45|1.036
20:02:47|1.0363
20:02:48|1.0363
20:02:49|1.0354
20:02:50|1.0359
20:02:51|1.0368
20:02:53|1.0371
20:02:54|1.0375
20:02:55|1.0371
20:02:55|1.0364
20:02:56|1.0355
20:02:58|1.0355
20:02:59|1.0362
20:03:01|1.0362
20:03:02|1.0362
20:03:02|1.0371
20:03:05|1.037
20:03:06|1.037
20:03:07|1.037
20:03:08|1.0364
20:03:09|1.0372
20:03:10|1.0364
20:03:12|1.0363
20:03:13|1.0364
20:03:14|1.0364
20:03:15|1.0364
20:03:16|1.0355
20:03:17|1.0355
20:03:18|1.0358
20:03:19|1.0357
20:03:20|1.0359
20:03:21|1.0359
20:03:22|1.0356
20:03:23|1.0356
20:03:24|1.0359
20:03:25|1.0358
20:03:26|1.0356
20:03:27|1.0359
20:03:28|1.0359
20:03:29|1.0356
20:03:31|1.0355
20:03:32|1.0356
20:03:33|1.0356
20:03:33|1.0355
20:03:34|1.0355
20:03:35|1.0355
20:03:36|1.0349
20:03:38|1.0349
20:03:39|1.0354
20:03:40|1.0349
20:03:41|1.0349
20:03:41|1.035
20:03:43|1.0347
20:03:43|1.034
20:03:44|1.0354
20:03:46|1.0354
20:03:46|1.0347
20:03:48|1.034
20:03:48|1.0332
20:03:50|1.0336
20:03:50|1.0332
20:03:52|1.033
20:03:53|1.033
20:03:54|1.0332
20:03:54|1.0332
20:03:55|1.0318
20:03:56|1.0318
20:03:59|1.0326
20:04:00|1.0318
20:04:01|1.032
20:04:03|1.0318
20:04:03|1.0306
20:04:05|1.0306
20:04:06|1.0306
20:04:07|1.0293
20:04:07|1.0293
20:04:09|1.0292
20:04:10|1.0292
20:04:11|1.0292
20:04:12|1.0292
20:04:13|1.0297
20:04:14|1.0292
20:04:15|1.03
20:04:16|1.03
20:04:17|1.03
20:04:18|1.03
20:04:19|1.03
20:04:20|1.0302
20:04:21|1.0302
20:04:22|1.0301
20:04:23|1.0303
20:04:24|1.03
20:04:25|1.0301
20:04:27|1.0301
20:04:27|1.03
20:04:29|1.03
20:04:29|1.0302
20:04:31|1.0315
20:04:32|1.0315
20:04:33|1.0314
20:04:34|1.0294
20:04:34|1.0316
20:04:35|1.0305
20:04:37|1.0305
20:04:37|1.0305
20:04:38|1.0305
20:04:40|1.0297
20:04:41|1.0297
20:04:42|1.0297
20:04:43|1.0296
20:04:44|1.0297
20:04:45|1.0293
20:04:46|1.0292
20:04:46|1.0292
20:04:47|1.0292
20:04:49|1.0292
20:04:50|1.0293
20:04:52|1.0296
20:04:52|1.0296
20:04:53|1.0292
20:04:54|1.0296
20:04:55|1.0292
20:04:56|1.0292
20:04:57|1.0296
20:04:58|1.0296
20:04:59|1.0292
20:05:01|1.0296
20:05:02|1.0296
20:05:03|1.0292
20:05:04|1.029
20:05:05|1.029
20:05:06|1.029
20:05:07|1.029
20:05:09|1.029
20:05:09|1.0289
20:05:11|1.028
20:05:12|1.0281
20:05:13|1.0285
20:05:14|1.028
20:05:15|1.028
20:05:16|1.028
20:05:16|1.028
20:05:18|1.028
20:05:19|1.0278
20:05:19|1.0273
20:05:21|1.0267
20:05:21|1.0267
20:05:23|1.0267
20:05:24|1.0263
20:05:24|1.0271
20:05:25|1.0271
20:05:28|1.0264
20:05:28|1.027
20:05:30|1.0264
20:05:31|1.026
20:05:31|1.0269
20:05:33|1.0269
20:05:34|1.0269
20:05:35|1.0269
20:05:36|1.0268
20:05:37|1.0268
20:05:38|1.0265
20:05:40|1.0264
20:05:41|1.0264
20:05:41|1.0265
20:05:43|1.0265
20:05:44|1.0264
20:05:45|1.0264
20:05:45|1.0251
20:05:47|1.0257
20:05:48|1.0257
20:05:48|1.025
20:05:51|1.0281
20:05:51|1.028
20:05:52|1.0289
20:05:53|1.0289
20:05:54|1.0286
20:05:56|1.0294
20:05:56|1.0286
20:05:58|1.0286
20:05:59|1.0294
20:06:00|1.0294
20:06:01|1.0294
20:06:01|1.0296
20:06:03|1.0295
20:06:04|1.0295
20:06:05|1.0296
20:06:07|1.0296
20:06:08|1.0296
20:06:08|1.0289
20:06:10|1.0286
20:06:11|1.0294
20:06:13|1.0294
20:06:14|1.0291
20:06:15|1.03
20:06:17|1.03
20:06:18|1.03
20:06:19|1.03
20:06:20|1.03
20:06:21|1.0309
20:06:22|1.0309
20:06:23|1.0309
20:06:24|1.032
20:06:25|1.0317
20:06:26|1.0323
20:06:27|1.034
20:06:28|1.0335
20:06:29|1.0335
20:06:30|1.0349
20:06:31|1.035
20:06:33|1.0356
20:06:33|1.0344
20:06:34|1.0356
20:06:35|1.0346
20:06:36|1.0356
20:06:37|1.0356
20:06:38|1.0356
20:06:39|1.035
20:06:40|1.0342
20:06:42|1.0349
20:06:44|1.0349
20:06:45|1.0349
20:06:46|1.0334
20:06:47|1.0345
20:06:48|1.0347
20:06:49|1.0349
20:06:50|1.0449
20:06:51|1.0457
20:06:52|1.0435
20:06:53|1.0432
20:06:54|1.0432
20:06:55|1.0435
20:06:56|1.0434
20:06:57|1.0435
20:06:58|1.0435
20:06:59|1.0428
20:07:00|1.0333
20:07:01|1.0332
20:07:02|1.034
20:07:03|1.0331
20:07:04|1.0358
20:07:05|1.0361
20:07:06|1.0375
20:07:07|1.0379
20:07:08|1.0438
20:07:10|1.0441
20:07:11|1.0444
20:07:11|1.0452
20:07:13|1.0439
20:07:14|1.0442
20:07:14|1.0439
20:07:16|1.0441
20:07:17|1.0452
20:07:18|1.0454
20:07:19|1.0442
20:07:20|1.0442
20:07:21|1.0452
20:07:22|1.0452
20:07:23|1.0453
20:07:24|1.0453
20:07:25|1.0449
20:07:26|1.0449
20:07:28|1.0449
20:07:28|1.0448
20:07:31|1.0449
20:07:31|1.0449
20:07:32|1.0448
20:07:33|1.0485
20:07:34|1.0457
20:07:36|1.0467
20:07:36|1.0477
20:07:37|1.0501
20:07:38|1.0497
20:07:40|1.0519
20:07:40|1.053
20:07:41|1.054
20:07:42|1.054
20:07:43|1.054
20:07:44|1.0555
20:07:45|1.055
20:07:46|1.055
20:07:48|1.0555
20:07:49|1.0555
20:07:50|1.0555
20:07:51|1.0558
20:07:52|1.055
20:07:53|1.059
20:07:54|1.058
20:07:55|1.0603
20:07:55|1.0603
20:07:56|1.0599
20:07:59|1.0596
20:08:00|1.0586
20:08:01|1.06
20:08:03|1.06
20:08:04|1.06
20:08:05|1.0607
20:08:06|1.0611
20:08:08|1.0643
20:08:08|1.0643
20:08:09|1.0643
20:08:11|1.0643
20:08:13|1.0643
20:08:14|1.0646
20:08:14|1.066
20:08:16|1.066
20:08:17|1.065
20:08:18|1.0644
20:08:19|1.0651
20:08:20|1.065
20:08:21|1.0629
20:08:22|1.0612
20:08:23|1.0603
20:08:24|1.06
20:08:26|1.0604
20:08:27|1.0592
20:08:28|1.0598
20:08:29|1.0586
20:08:29|1.0553
20:08:30|1.0534
20:08:31|1.0534
20:08:32|1.0534
20:08:33|1.0536
20:08:35|1.0545
20:08:35|1.0545
20:08:36|1.055
20:08:37|1.0546
20:08:39|1.0546
20:08:40|1.0546
20:08:41|1.0557
20:08:42|1.0546
20:08:43|1.0556
20:08:44|1.0555
20:08:45|1.0555
20:08:45|1.0555
20:08:47|1.0555
20:08:48|1.0552
20:08:49|1.0535
20:08:50|1.0541
20:08:51|1.0541
20:08:52|1.0521
20:08:53|1.053
20:08:54|1.0502
20:08:55|1.051
20:08:56|1.0478
20:08:57|1.0463
20:08:58|1.0463
20:08:59|1.0475
20:09:00|1.0485
20:09:01|1.0485
20:09:03|1.054
20:09:03|1.0552
20:09:04|1.0556
20:09:07|1.0557
20:09:07|1.0561
20:09:09|1.0589
20:09:11|1.0596
20:09:11|1.0599
20:09:13|1.0599
20:09:13|1.0589
20:09:14|1.06
20:09:16|1.0603
20:09:18|1.0604
20:09:19|1.062
20:09:20|1.0616
20:09:21|1.062
20:09:22|1.062
20:09:23|1.0629
20:09:24|1.0632
20:09:25|1.064
20:09:26|1.0639
20:09:27|1.0648
20:09:28|1.0649
20:09:29|1.065
20:09:30|1.066
20:09:31|1.0666
20:09:32|1.0679
20:09:33|1.0669
20:09:34|1.065
20:09:35|1.0666
20:09:36|1.0656
20:09:37|1.0664
20:09:38|1.0656
20:09:39|1.0652
20:09:40|1.0652
20:09:41|1.0669
20:09:42|1.067
20:09:43|1.0669
20:09:44|1.0679
20:09:45|1.0679
20:09:46|1.0679
20:09:47|1.0669
20:09:48|1.0679
20:09:49|1.0677
20:09:50|1.0679
20:09:51|1.0677
20:09:52|1.0679
20:09:53|1.0679
20:09:54|1.0681
20:09:55|1.068
20:09:56|1.068
20:09:57|1.068
20:09:59|1.07
20:10:00|1.0689
20:10:00|1.0689
20:10:01|1.07
20:10:03|1.0696
20:10:03|1.07
20:10:04|1.07
20:10:06|1.0708
20:10:06|1.071
20:10:07|1.0717
20:10:10|1.0725
20:10:10|1.0723
20:10:11|1.0721
20:10:12|1.0717
20:10:14|1.0709
20:10:16|1.0713
20:10:17|1.07
20:10:18|1.07
20:10:19|1.0454
20:10:20|1.0457
20:10:21|1.0457
20:10:22|1.0482
20:10:23|1.0507
20:10:24|1.0543
20:10:25|1.0531
20:10:26|1.0666
20:10:27|1.0666
20:10:28|1.0674
20:10:29|1.0529
20:10:30|1.0533
20:10:31|1.0553
20:10:32|1.0585
20:10:33|1.0583
20:10:34|1.0571
20:10:35|1.0583
20:10:35|1.0572
20:10:37|1.0606
20:10:38|1.0641
20:10:39|1.0618
20:10:40|1.0632
20:10:41|1.0603
20:10:42|1.056
20:10:43|1.0555
20:10:44|1.0552
20:10:46|1.0559
20:10:46|1.0562
20:10:47|1.0536
20:10:48|1.0573
20:10:49|1.0589
20:10:50|1.0558
20:10:51|1.0583
20:10:52|1.0588
20:10:54|1.0571
20:10:55|1.0569
20:10:56|1.0589
20:10:56|1.0599
20:10:58|1.0638
20:10:58|1.0644
20:11:00|1.0688
20:11:00|1.0685
20:11:01|1.0687
20:11:03|1.0668
20:11:04|1.0683
20:11:04|1.0683
20:11:06|1.0668
20:11:07|1.0682
20:11:09|1.0669
20:11:09|1.0669
20:11:11|1.0668
20:11:12|1.0676
20:11:12|1.0672
20:11:14|1.067
20:11:14|1.0672
20:11:15|1.0677
20:11:16|1.067
20:11:17|1.0643
20:11:18|1.0568
20:11:19|1.0568
20:11:21|1.0576
20:11:21|1.0487
20:11:22|1.048
20:11:23|1.0483
20:11:25|1.0519
20:11:26|1.0524
20:11:27|1.0526
20:11:28|1.0531
20:11:29|1.0552
20:11:30|1.0548
20:11:31|1.0609
20:11:32|1.0568
20:11:32|1.0585
20:11:35|1.0591
20:11:35|1.0591
20:11:37|1.0602
20:11:37|1.0602
20:11:38|1.0588
20:11:40|1.0603
20:11:41|1.0603
20:11:42|1.0591
20:11:43|1.0603
20:11:44|1.0603
20:11:45|1.0603
20:11:46|1.0602
20:11:47|1.0598
20:11:48|1.0602
20:11:49|1.0591
20:11:50|1.0597
20:11:51|1.0599
20:11:52|1.0602
20:11:53|1.0602
20:11:54|1.0602
20:11:55|1.0602
20:11:56|1.0584
20:11:57|1.0584
20:11:58|1.0584
20:11:59|1.0595
20:12:00|1.0592
20:12:01|1.0593
20:12:02|1.0623
20:12:03|1.0628
20:12:04|1.0617
20:12:06|1.0646
20:12:07|1.0646
20:12:08|1.0667
20:12:09|1.0651
20:12:10|1.0652
20:12:11|1.065
20:12:12|1.0653
20:12:13|1.0661
20:12:14|1.0647
20:12:16|1.0651
20:12:17|1.0645
20:12:19|1.0641
20:12:19|1.0658
20:12:20|1.0654
20:12:21|1.0641
20:12:23|1.0643
20:12:24|1.0634
20:12:25|1.064
20:12:26|1.0646
20:12:28|1.0623
20:12:28|1.0612
20:12:30|1.0606
20:12:30|1.0602
20:12:31|1.0615
20:12:32|1.0613
20:12:33|1.0613
20:12:35|1.0602
20:12:36|1.0602
20:12:36|1.0602
20:12:37|1.0602
20:12:39|1.0603
20:12:39|1.0613
20:12:40|1.0603
20:12:41|1.0602
20:12:42|1.0602
20:12:43|1.0586
20:12:44|1.0596
20:12:45|1.0594
20:12:47|1.0594
20:12:48|1.0594
20:12:48|1.0583
20:12:49|1.0584
20:12:51|1.0582
20:12:51|1.0583
20:12:52|1.0591
20:12:54|1.0591
20:12:55|1.0578
20:12:55|1.0594
20:12:56|1.0584
20:12:58|1.0584
20:12:58|1.0594
20:12:59|1.0594
20:13:02|1.0593
20:13:02|1.0593
20:13:04|1.0573
20:13:05|1.056
20:13:06|1.0561
20:13:07|1.0552
20:13:08|1.0552
20:13:09|1.0544
20:13:11|1.0546
20:13:11|1.0558
20:13:12|1.0565
20:13:14|1.0552
20:13:15|1.0578
20:13:16|1.0563
20:13:17|1.0578
20:13:19|1.0579
20:13:19|1.0579
20:13:20|1.0582
20:13:21|1.0582
20:13:23|1.0578
20:13:23|1.0578
20:13:25|1.0584
20:13:26|1.0582
20:13:27|1.0593
20:13:28|1.0598
20:13:28|1.0584
20:13:31|1.0584
20:13:31|1.0598
20:13:32|1.0598
20:13:33|1.0598
20:13:34|1.0588
20:13:35|1.0596
20:13:36|1.0612
20:13:38|1.0619
20:13:39|1.0625
20:13:40|1.0621
20:13:41|1.0641
20:13:42|1.0627
20:13:43|1.0632
20:13:44|1.0644
20:13:45|1.0632
20:13:46|1.0631
20:13:47|1.0638
20:13:48|1.0638
20:13:49|1.0623
20:13:50|1.0633
20:13:51|1.0637
20:13:52|1.0637
20:13:53|1.0637
20:13:54|1.0643
20:13:55|1.0651
20:13:56|1.0651
20:13:57|1.0658
20:13:58|1.0657
20:13:59|1.0657
20:14:00|1.0642
20:14:01|1.064
20:14:02|1.0628
20:14:03|1.0644
20:14:04|1.0634
20:14:05|1.0633
20:14:06|1.064
20:14:07|1.0633
20:14:08|1.0639
20:14:09|1.0639
20:14:10|1.0631
20:14:12|1.0631
20:14:13|1.0631
20:14:15|1.063
20:14:15|1.0627
20:14:16|1.0635
20:14:18|1.0635
20:14:18|1.0618
20:14:19|1.0631
20:14:20|1.0631
20:14:21|1.0631
20:14:23|1.0631
20:14:24|1.063
20:14:25|1.063
20:14:26|1.0631
20:14:28|1.0556
20:14:29|1.0578
20:14:30|1.0583
20:14:31|1.0555
20:14:32|1.0557
20:14:34|1.0566
20:14:35|1.057
20:14:36|1.0589
20:14:37|1.0609
20:14:37|1.0609
20:14:38|1.063
20:14:39|1.0633
20:14:41|1.0609
20:14:42|1.0603
20:14:42|1.0606
20:14:43|1.0635
20:14:44|1.065
20:14:45|1.065
20:14:46|1.0653
20:14:48|1.0657
20:14:48|1.0657
20:14:49|1.0599
20:14:51|1.0562
20:14:51|1.0553
20:14:53|1.0559
20:14:53|1.057
20:14:54|1.0613
20:14:55|1.0623
20:14:56|1.0648
20:14:57|1.0624
20:14:58|1.0586
20:15:00|1.0611
20:15:01|1.0597
20:15:02|1.0608
20:15:03|1.0611
20:15:04|1.0611
20:15:05|1.0627
20:15:06|1.0644
20:15:07|1.0631
20:15:08|1.0643
20:15:09|1.0643
20:15:10|1.061
20:15:12|1.0611
20:15:13|1.0611
20:15:14|1.0624
20:15:15|1.0624
20:15:16|1.0619
20:15:16|1.0629
20:15:18|1.0634
20:15:20|1.0643
20:15:21|1.0662
20:15:22|1.0566
20:15:24|1.0559
20:15:24|1.0575
20:15:26|1.0593
20:15:27|1.0593
20:15:29|1.0613
20:15:30|1.0613
20:15:30|1.0605
20:15:31|1.0605
20:15:32|1.0607
20:15:33|1.0607
20:15:35|1.061
20:15:35|1.062
20:15:37|1.0634
20:15:38|1.0634
20:15:40|1.0626
20:15:40|1.0626
20:15:43|1.062
20:15:43|1.062
20:15:44|1.0626
20:15:46|1.0602
20:15:46|1.068
20:15:48|1.0679
20:15:49|1.0698
20:15:50|1.0647
20:15:51|1.0638
20:15:52|1.0634
20:15:53|1.0629
20:15:54|1.0634
20:15:55|1.0644
20:15:56|1.0646
20:15:57|1.0665
20:15:57|1.0654
20:15:59|1.0644
20:16:00|1.0643
20:16:02|1.0653
20:16:03|1.0656
20:16:03|1.0656
20:16:05|1.065
20:16:05|1.0649
20:16:06|1.0649
20:16:07|1.0644
20:16:08|1.0641
20:16:09|1.0641
20:16:10|1.0664
20:16:11|1.0673
20:16:13|1.0666
20:16:14|1.067
20:16:16|1.067
20:16:17|1.067
20:16:18|1.067
20:16:19|1.0665
20:16:20|1.0674
20:16:21|1.0676
20:16:23|1.067
20:16:24|1.067
20:16:25|1.067
20:16:26|1.0676
20:16:27|1.0676
20:16:28|1.0676
20:16:28|1.067
20:16:30|1.0674
20:16:30|1.0667
20:16:32|1.0669
20:16:33|1.0682
20:16:34|1.0682
20:16:35|1.069
20:16:36|1.069
20:16:37|1.072
20:16:39|1.0744
20:16:40|1.0737
20:16:41|1.0739
20:16:42|1.0741
20:16:43|1.0742
20:16:43|1.0732
20:16:45|1.0718
20:16:45|1.0745
20:16:47|1.0732
20:16:47|1.0732
20:16:48|1.063
20:16:50|1.0616
20:16:50|1.0617
20:16:51|1.0629
20:16:53|1.0638
20:16:54|1.0638
20:16:54|1.0669
20:16:55|1.0668
20:16:56|1.0679
20:16:57|1.0684
20:16:59|1.0684
20:16:59|1.0688
20:17:00|1.0687
20:17:01|1.0692
20:17:02|1.0699
20:17:04|1.0693
20:17:05|1.0703
20:17:05|1.0708
20:17:07|1.0729
20:17:08|1.0729
20:17:08|1.0729
20:17:09|1.0729
20:17:11|1.0718
20:17:11|1.0729
20:17:14|1.0714
20:17:14|1.071
20:17:15|1.071
20:17:16|1.0714
20:17:17|1.0709
20:17:18|1.0705
20:17:20|1.0699
20:17:22|1.0704
20:17:22|1.0693
20:17:23|1.0704
20:17:25|1.0708
20:17:26|1.0709
20:17:27|1.0708
20:17:28|1.0708
20:17:29|1.0708
20:17:30|1.0709
20:17:31|1.0709
20:17:32|1.0708
20:17:33|1.0708
20:17:34|1.0708
20:17:35|1.0723
20:17:36|1.0723
20:17:37|1.0709
20:17:37|1.0701
20:17:39|1.0705
20:17:40|1.0708
20:17:42|1.0704
20:17:42|1.0705
20:17:44|1.0683
20:17:45|1.0683
20:17:45|1.0696
20:17:47|1.0686
20:17:48|1.0696
20:17:49|1.0687
20:17:50|1.0699
20:17:51|1.0698
20:17:52|1.0698
20:17:53|1.07
20:17:54|1.0678
20:17:56|1.0672
20:17:56|1.0672
20:17:57|1.0672
20:17:58|1.0681
20:17:59|1.065
20:18:00|1.0638
20:18:01|1.0642
20:18:02|1.0643
20:18:03|1.0627
20:18:04|1.0633
20:18:05|1.0627
20:18:06|1.0629
20:18:07|1.0629
20:18:08|1.0642
20:18:09|1.063
20:18:10|1.0637
20:18:11|1.0638
20:18:12|1.0627
20:18:13|1.0622
20:18:14|1.0615
20:18:15|1.0612
20:18:17|1.0609
20:18:19|1.0623
20:18:19|1.0623
20:18:21|1.0638
20:18:22|1.0638
20:18:23|1.0624
20:18:24|1.0624
20:18:25|1.0624
20:18:26|1.0621
20:18:27|1.0619
20:18:28|1.0624
20:18:29|1.0632
20:18:30|1.0632
20:18:31|1.0632
20:18:32|1.0632
20:18:34|1.0632
20:18:35|1.0632
20:18:35|1.0632
20:18:36|1.0632
20:18:38|1.0632
20:18:39|1.0625
20:18:40|1.0625
20:18:41|1.0625
20:18:43|1.0621
20:18:44|1.0619
20:18:45|1.0619
20:18:45|1.0612
20:18:47|1.0617
20:18:47|1.0612
20:18:49|1.0612
20:18:49|1.0609
20:18:50|1.0606
20:18:51|1.0606
20:18:52|1.0589
20:18:54|1.0589
20:18:55|1.0596
20:18:56|1.0589
20:18:57|1.059
20:18:57|1.0589
20:18:59|1.0594
20:19:00|1.0595
20:19:00|1.059
20:19:02|1.059
20:19:03|1.0596
20:19:04|1.0596
20:19:05|1.0596
20:19:06|1.0596
20:19:07|1.0596
20:19:08|1.0595
20:19:09|1.0591
20:19:10|1.0596
20:19:11|1.06
20:19:12|1.06
20:19:13|1.0606
20:19:15|1.0601
20:19:16|1.0609
20:19:17|1.0615
20:19:19|1.0615
20:19:20|1.0599
20:19:21|1.0593
20:19:23|1.06
20:19:24|1.06
20:19:25|1.06
20:19:26|1.06
20:19:27|1.06
20:19:29|1.061
20:19:31|1.06
20:19:31|1.06
20:19:33|1.06
20:19:33|1.0589
20:19:35|1.0591
20:19:36|1.0591
20:19:37|1.0591
20:19:38|1.0591
20:19:39|1.0593
20:19:41|1.06
20:19:42|1.0598
20:19:43|1.0604
20:19:44|1.0602
20:19:45|1.0604
20:19:46|1.0591
20:19:47|1.0589
20:19:48|1.0581
20:19:49|1.0588
20:19:50|1.0589
20:19:51|1.058
20:19:51|1.0565
20:19:53|1.0565
20:19:53|1.0569
20:19:56|1.055
20:19:57|1.055
20:19:58|1.0544
20:19:59|1.0542
20:20:00|1.0546
20:20:01|1.0543
20:20:02|1.0532
20:20:03|1.0538
20:20:04|1.0544
20:20:06|1.0538
20:20:07|1.0524
20:20:07|1.0524
20:20:08|1.052
20:20:09|1.0522
20:20:11|1.0516
20:20:11|1.0516
20:20:13|1.0511
20:20:13|1.0515
20:20:14|1.052
20:20:15|1.0511
20:20:16|1.0511
20:20:17|1.0511
20:20:18|1.0516
20:20:19|1.0508
20:20:20|1.0508
20:20:21|1.05
20:20:22|1.051
20:20:24|1.05
20:20:26|1.0511
20:20:27|1.0506
20:20:28|1.0492
20:20:29|1.0492
20:20:30|1.048
20:20:31|1.048
20:20:32|1.0479
20:20:33|1.0479
20:20:34|1.0479
20:20:35|1.0469
20:20:36|1.0617
20:20:37|1.0632
20:20:38|1.066
20:20:39|1.0663
20:20:40|1.0687
20:20:41|1.0651
20:20:42|1.0652
20:20:43|1.0637
20:20:44|1.0637
20:20:45|1.0641
20:20:46|1.0637
20:20:48|1.0637
20:20:49|1.0633
20:20:49|1.0629
20:20:51|1.0628
20:20:52|1.062
20:20:53|1.0628
20:20:54|1.063
20:20:55|1.0619
20:20:56|1.063
20:20:57|1.063
20:20:57|1.0634
20:20:58|1.0637
20:21:00|1.0628
20:21:01|1.0628
20:21:02|1.07
20:21:03|1.0686
20:21:04|1.0687
20:21:05|1.0683
20:21:06|1.07
20:21:06|1.0707
20:21:08|1.07
20:21:09|1.0683
20:21:11|1.0484
20:21:11|1.0496
20:21:12|1.0506
20:21:13|1.0559
20:21:15|1.0579
20:21:15|1.0602
20:21:16|1.0599
20:21:17|1.0585
20:21:18|1.058
20:21:20|1.0581
20:21:21|1.0583
20:21:23|1.059
20:21:24|1.0578
20:21:25|1.0592
20:21:26|1.058
20:21:28|1.058
20:21:29|1.058
20:21:30|1.0591
20:21:31|1.0592
20:21:32|1.0591
20:21:33|1.0591
20:21:34|1.06
20:21:35|1.06
20:21:36|1.06
20:21:37|1.06
20:21:38|1.059
20:21:39|1.06
20:21:40|1.0599
20:21:41|1.0599
20:21:42|1.0591
20:21:43|1.0591
20:21:44|1.0591
20:21:45|1.0591
20:21:46|1.0586
20:21:47|1.0591
20:21:48|1.0584
20:21:49|1.0584
20:21:50|1.0592
20:21:51|1.06
20:21:52|1.0595
20:21:53|1.0595
20:21:54|1.0595
20:21:55|1.0595
20:21:56|1.0595
20:21:57|1.0588
20:21:58|1.059
20:21:59|1.0584
20:22:00|1.0577
20:22:01|1.0577
20:22:02|1.0568
20:22:03|1.0577
20:22:04|1.0582
20:22:05|1.058
20:22:06|1.058
20:22:07|1.058
20:22:08|1.0591
20:22:09|1.0584
20:22:10|1.0584
20:22:11|1.0591
20:22:12|1.0596
20:22:13|1.0604
20:22:14|1.0664
20:22:15|1.0672
20:22:16|1.07
20:22:18|1.0672
20:22:18|1.0663
20:22:20|1.0501
20:22:20|1.05
20:22:22|1.0517
20:22:23|1.0513
20:22:23|1.0517
20:22:25|1.052
20:22:26|1.054
20:22:28|1.0546
20:22:29|1.0546
20:22:29|1.0545
20:22:30|1.0537
20:22:31|1.0546
20:22:32|1.0553
20:22:33|1.0553
20:22:34|1.0554
20:22:36|1.0554
20:22:37|1.0552
20:22:38|1.0553
20:22:39|1.0556
20:22:40|1.0556
20:22:42|1.0559
20:22:43|1.0559
20:22:44|1.0578
20:22:44|1.0578
20:22:45|1.0576
20:22:47|1.0568
20:22:47|1.0576
20:22:49|1.0578
20:22:49|1.0578
20:22:51|1.0584
20:22:51|1.0584
20:22:53|1.0578
20:22:55|1.0578
20:22:55|1.0584
20:22:57|1.0578
20:22:57|1.0578
20:22:59|1.0592
20:23:00|1.06
20:23:01|1.0606
20:23:01|1.06
20:23:03|1.06
20:23:03|1.0599
20:23:05|1.0599
20:23:06|1.0598
20:23:06|1.0601
20:23:08|1.0601
20:23:08|1.059
20:23:10|1.059
20:23:11|1.059
20:23:12|1.059
20:23:12|1.0605
20:23:14|1.0605
20:23:14|1.0605
20:23:16|1.0604
20:23:17|1.0595
20:23:18|1.0595
20:23:20|1.0595
20:23:20|1.0595
20:23:21|1.0585
20:23:22|1.0582
20:23:24|1.0579
20:23:24|1.0584
20:23:26|1.0586
20:23:27|1.0579
20:23:28|1.0579
20:23:29|1.0579
20:23:31|1.0589
20:23:31|1.0589
20:23:34|1.0595
20:23:34|1.0595
20:23:35|1.0587
20:23:36|1.0587
20:23:37|1.0587
20:23:38|1.0587
20:23:39|1.0587
20:23:40|1.0587
20:23:41|1.0587
20:23:43|1.0587
20:23:44|1.0587
20:23:44|1.0587
20:23:45|1.0586
20:23:47|1.0587
20:23:47|1.0587
20:23:48|1.0587
20:23:49|1.0586
20:23:51|1.0592
20:23:52|1.0592
20:23:53|1.0591
20:23:54|1.0586
20:23:55|1.0592
20:23:56|1.0595
20:23:56|1.0595
20:23:58|1.0595
20:23:59|1.0586
20:24:00|1.0586
20:24:01|1.0595
20:24:02|1.0593
20:24:03|1.0593
20:24:04|1.0593
20:24:04|1.06
20:24:07|1.0604
20:24:08|1.0604
20:24:08|1.0606
20:24:10|1.0611
20:24:10|1.0605
20:24:12|1.0605
20:24:13|1.0612
20:24:14|1.0606
20:24:15|1.0609
20:24:16|1.061
20:24:16|1.0625
20:24:18|1.0622
20:24:19|1.0622
20:24:21|1.0627
20:24:21|1.0627
20:24:22|1.0632
20:24:23|1.0632
20:24:24|1.0629
20:24:25|1.0659
20:24:27|1.0659
20:24:28|1.0647
20:24:29|1.0643
20:24:30|1.0642
20:24:30|1.0643
20:24:31|1.0643
20:24:32|1.0647
20:24:33|1.0636
20:24:34|1.0644
20:24:36|1.0644
20:24:36|1.0628
20:24:38|1.0623
20:24:40|1.0639
20:24:40|1.0639
20:24:41|1.0658
20:24:42|1.0653
20:24:43|1.0653
20:24:44|1.0649
20:24:45|1.0653
20:24:46|1.0652
20:24:47|1.0652
20:24:48|1.0643
20:24:49|1.0628
20:24:50|1.0643
20:24:51|1.0639
20:24:52|1.0639
20:24:53|1.0631
20:24:54|1.0631
20:24:55|1.0631
20:24:56|1.0624
20:24:57|1.0624
20:24:58|1.0625
20:24:59|1.0625
20:25:00|1.0628
20:25:01|1.0627
20:25:02|1.0627
20:25:03|1.0627
20:25:04|1.0638
20:25:05|1.0632
20:25:06|1.0649
20:25:07|1.0641
20:25:08|1.0641
20:25:09|1.0643
20:25:11|1.0653
20:25:12|1.0653
20:25:13|1.0652
20:25:14|1.0652
20:25:16|1.0642
20:25:16|1.0642
20:25:17|1.0648
20:25:18|1.0648
20:25:19|1.0649
20:25:21|1.0643
20:25:22|1.0653
20:25:23|1.0653
20:25:24|1.0647
20:25:25|1.0643
20:25:25|1.0643
20:25:27|1.0652
20:25:29|1.0648
20:25:29|1.0643
20:25:30|1.0648
20:25:31|1.0648
20:25:33|1.0646
20:25:34|1.0619
20:25:35|1.061
20:25:36|1.0633
20:25:37|1.0636
20:25:38|1.0632
20:25:39|1.0631
20:25:40|1.0646
20:25:41|1.0646
20:25:42|1.0677
20:25:43|1.0664
20:25:43|1.0592
20:25:45|1.058
20:25:46|1.059
20:25:47|1.0597
20:25:48|1.0629
20:25:49|1.0627
20:25:49|1.0627
20:25:50|1.0606
20:25:51|1.0623
20:25:52|1.0676
20:25:54|1.0667
20:25:55|1.066
20:25:56|1.0663
20:25:57|1.0635
20:25:58|1.0632
20:25:59|1.0632
20:25:59|1.0632
20:26:01|1.0632
20:26:02|1.0632
20:26:03|1.0625
20:26:04|1.0625
20:26:05|1.0625
20:26:07|1.067
20:26:07|1.0675
20:26:08|1.0683
20:26:09|1.0689
20:26:10|1.0683
20:26:11|1.0683
20:26:13|1.0637
20:26:14|1.0635
20:26:15|1.0644
20:26:16|1.0646
20:26:17|1.066
20:26:17|1.0665
20:26:19|1.0665
20:26:20|1.0655
20:26:21|1.0654
20:26:22|1.0654
20:26:23|1.0654
20:26:24|1.0653
20:26:25|1.0653
20:26:26|1.0664
20:26:27|1.0664
20:26:28|1.0664
20:26:28|1.0655
20:26:30|1.0658
20:26:30|1.0692
20:26:32|1.0692
20:26:33|1.0687
20:26:33|1.0633
20:26:35|1.0631
20:26:36|1.0652
20:26:37|1.0654
20:26:39|1.0654
20:26:40|1.0654
20:26:40|1.0654
20:26:43|1.0664
20:26:44|1.0665
20:26:45|1.0667
20:26:46|1.0666
20:26:47|1.0666
20:26:48|1.0676
20:26:49|1.0677
20:26:51|1.0681
20:26:51|1.0669
20:26:52|1.0669
20:26:53|1.0669
20:26:54|1.0669
20:26:56|1.0678
20:26:57|1.0678
20:26:58|1.0682
20:26:59|1.0683
20:27:00|1.0673
20:27:01|1.0673
20:27:02|1.0673
20:27:03|1.0673
20:27:05|1.0682
20:27:05|1.0683
20:27:07|1.0674
20:27:08|1.0683
20:27:08|1.0683
20:27:10|1.0674
20:27:10|1.0684
20:27:12|1.069
20:27:12|1.0693
20:27:13|1.0687
20:27:14|1.0687
20:27:16|1.0697
20:27:17|1.0692
20:27:18|1.0699
20:27:19|1.0699
20:27:20|1.0699
20:27:21|1.0707
20:27:22|1.0716
20:27:23|1.07
20:27:24|1.0719
20:27:25|1.07
20:27:26|1.0699
20:27:27|1.0698
20:27:28|1.0698
20:27:29|1.0698
20:27:31|1.07
20:27:32|1.07
20:27:32|1.07
20:27:34|1.07
20:27:34|1.07
20:27:36|1.0693
20:27:37|1.0693
20:27:38|1.0693
20:27:40|1.0692
20:27:41|1.0683
20:27:42|1.0673
20:27:43|1.0674
20:27:44|1.068
20:27:45|1.068
20:27:47|1.0683
20:27:48|1.0683
20:27:48|1.0683
20:27:49|1.0683
20:27:50|1.0683
20:27:51|1.0692
20:27:53|1.0693
20:27:53|1.0683
20:27:54|1.0692
20:27:55|1.0697
20:27:56|1.0697
20:27:57|1.0691
20:27:58|1.0691
20:27:59|1.07
20:28:01|1.07
20:28:01|1.0692
20:28:02|1.0699
20:28:04|1.0699
20:28:05|1.0691
20:28:06|1.0691
20:28:07|1.0691
20:28:08|1.0691
20:28:09|1.0699
20:28:10|1.0699
20:28:11|1.0693
20:28:13|1.0693
20:28:14|1.0693
20:28:14|1.0694
20:28:16|1.0694
20:28:17|1.0694
20:28:17|1.07
20:28:19|1.0694
20:28:20|1.0701
20:28:21|1.0734
20:28:21|1.0733
20:28:23|1.0737
20:28:23|1.07
20:28:25|1.0708
20:28:26|1.07
20:28:26|1.071
20:28:28|1.0721
20:28:29|1.0734
20:28:31|1.0717
20:28:31|1.0717
20:28:32|1.0718
20:28:35|1.0722
20:28:35|1.0718
20:28:36|1.0718
20:28:37|1.0712
20:28:38|1.0709
20:28:39|1.0709
20:28:40|1.0709
20:28:41|1.0712
20:28:42|1.071
20:28:43|1.071
20:28:44|1.0716
20:28:45|1.0716
20:28:46|1.0721
20:28:47|1.0721
20:28:48|1.0721
20:28:49|1.0719
20:28:50|1.0704
20:28:51|1.075
20:28:52|1.0721
20:28:53|1.0707
20:28:55|1.0717
20:28:55|1.07
20:28:57|1.0718
20:28:58|1.0711
20:28:58|1.0711
20:29:00|1.0721
20:29:01|1.0721
20:29:02|1.07
20:29:03|1.0708
20:29:04|1.0719
20:29:06|1.0719
20:29:06|1.0719
20:29:08|1.0726
20:29:09|1.0724
20:29:10|1.0714
20:29:11|1.0714
20:29:12|1.072
20:29:13|1.0736
20:29:14|1.0747
20:29:15|1.075
20:29:16|1.0751
20:29:17|1.0753
20:29:18|1.0753
20:29:19|1.0754
20:29:20|1.0749
20:29:21|1.0751
20:29:22|1.0751
20:29:23|1.0751
20:29:24|1.074
20:29:25|1.0748
20:29:26|1.0748
20:29:27|1.0751
20:29:29|1.0754
20:29:29|1.0754
20:29:31|1.0748
20:29:33|1.0756
20:29:33|1.0756
20:29:35|1.0772
20:29:35|1.0759
20:29:36|1.0767
20:29:37|1.0765
20:29:39|1.0769
20:29:39|1.078
20:29:42|1.0791
20:29:43|1.0791
20:29:43|1.078
20:29:44|1.078
20:29:45|1.0779
20:29:46|1.0779
20:29:47|1.0792
20:29:48|1.0799
20:29:49|1.0799
20:29:51|1.08
20:29:52|1.08
20:29:54|1.08
20:29:54|1.0795
20:29:55|1.08
20:29:56|1.0801
20:29:57|1.0807
20:29:58|1.081
20:30:00|1.081
20:30:00|1.081
20:30:02|1.081
20:30:02|1.0806
20:30:04|1.0813
20:30:05|1.081
20:30:05|1.081
20:30:07|1.081
20:30:07|1.081
20:30:08|1.0821
20:30:10|1.0821
20:30:11|1.0812
20:30:12|1.0824
20:30:13|1.0825
20:30:15|1.0831
20:30:16|1.0833
20:30:17|1.0833
20:30:18|1.0834
20:30:20|1.0831
20:30:20|1.0833
20:30:21|1.0839
20:30:22|1.0831
20:30:24|1.0834
20:30:25|1.0843
20:30:25|1.0848
20:30:27|1.084
20:30:28|1.085
20:30:28|1.085
20:30:30|1.085
20:30:32|1.0851
20:30:33|1.0867
20:30:34|1.0874
20:30:35|1.088
20:30:37|1.0866
20:30:39|1.0874
20:30:39|1.087
20:30:40|1.0874
20:30:41|1.0874
20:30:42|1.0866
20:30:43|1.0872
20:30:44|1.0866
20:30:45|1.0877
20:30:46|1.0872
20:30:48|1.0869
20:30:48|1.0875
20:30:49|1.0879
20:30:50|1.0876
20:30:51|1.088
20:30:52|1.088
20:30:53|1.0873
20:30:54|1.088
20:30:55|1.088
20:30:56|1.088
20:30:57|1.088
20:30:58|1.088
20:30:59|1.0879
20:31:00|1.0885
20:31:01|1.088
20:31:02|1.0885
20:31:03|1.0885
20:31:04|1.0888
20:31:05|1.0885
20:31:06|1.0885
20:31:07|1.0885
20:31:09|1.0888
20:31:10|1.0891
20:31:11|1.0889
20:31:12|1.0891
20:31:13|1.0889
20:31:14|1.0891
20:31:14|1.0885
20:31:16|1.088
20:31:17|1.0878
20:31:17|1.0886
20:31:19|1.0836
20:31:20|1.084
20:31:21|1.085
20:31:22|1.085
20:31:22|1.085
20:31:24|1.085
20:31:24|1.0845
20:31:26|1.0844
20:31:27|1.0841
20:31:28|1.084
20:31:30|1.0823
20:31:30|1.0812
20:31:31|1.0812
20:31:33|1.0806
20:31:34|1.08
20:31:35|1.0806
20:31:36|1.08
20:31:38|1.08
20:31:39|1.0793
20:31:40|1.0788
20:31:41|1.0784
20:31:42|1.0782
20:31:43|1.078
20:31:44|1.0772
20:31:45|1.0773
20:31:46|1.0769
20:31:47|1.0769
20:31:48|1.0769
20:31:49|1.0771
20:31:50|1.077
20:31:51|1.0769
20:31:52|1.0771
20:31:53|1.077
20:31:54|1.0775
20:31:55|1.0775
20:31:56|1.0771
20:31:57|1.0771
20:31:58|1.0764
20:31:59|1.0766
20:32:00|1.0766
20:32:01|1.0781
20:32:02|1.08
20:32:03|1.08
20:32:05|1.08
20:32:05|1.0798
20:32:07|1.0797
20:32:08|1.0814
20:32:09|1.0814
20:32:10|1.0823
20:32:11|1.0835
20:32:12|1.0847
20:32:13|1.0852
20:32:14|1.0855
20:32:15|1.0853
20:32:16|1.0853
20:32:17|1.0855
20:32:18|1.0849
20:32:19|1.0846
20:32:20|1.0845
20:32:21|1.0846
20:32:22|1.0846
20:32:23|1.0849
20:32:24|1.0849
20:32:25|1.0855
20:32:26|1.0855
20:32:28|1.0847
20:32:28|1.0848
20:32:30|1.0849
20:32:30|1.0849
20:32:31|1.0847
20:32:32|1.0843
20:32:33|1.083
20:32:35|1.0813
20:32:37|1.0803
20:32:38|1.0812
20:32:39|1.0803
20:32:40|1.0798
20:32:41|1.0792
20:32:41|1.079
20:32:43|1.079
20:32:44|1.079
20:32:45|1.079
20:32:47|1.08
20:32:47|1.0793
20:32:48|1.0801
20:32:49|1.0797
20:32:50|1.0803
20:32:51|1.08
20:32:52|1.0803
20:32:54|1.0803
20:32:55|1.0801
20:32:56|1.0802
20:32:57|1.0802
20:32:57|1.0803
20:32:59|1.0808
20:33:00|1.0801
20:33:01|1.0807
20:33:02|1.081
20:33:04|1.0823
20:33:04|1.0824
20:33:05|1.0823
20:33:06|1.0823
20:33:07|1.0823
20:33:08|1.0837
20:33:09|1.0828
20:33:10|1.0839
20:33:11|1.0839
20:33:12|1.0836
20:33:13|1.0855
20:33:14|1.0851
20:33:15|1.0851
20:33:16|1.0843
20:33:17|1.0842
20:33:18|1.0842
20:33:19|1.085
20:33:20|1.085
20:33:21|1.0854
20:33:22|1.0854
20:33:23|1.0855
20:33:24|1.0811
20:33:25|1.0642
20:33:26|1.0638
20:33:27|1.0618
20:33:28|1.0638
20:33:30|1.0671
20:33:31|1.0672
20:33:32|1.0686
20:33:33|1.0695
20:33:35|1.0687
20:33:36|1.0695
20:33:38|1.07
20:33:38|1.07
20:33:40|1.0703
20:33:41|1.0738
20:33:43|1.074
20:33:43|1.073
20:33:44|1.073
20:33:46|1.0722
20:33:46|1.0704
20:33:47|1.0704
20:33:48|1.07
20:33:49|1.0704
20:33:50|1.07
20:33:51|1.069
20:33:52|1.0685
20:33:53|1.0686
20:33:54|1.0686
20:33:55|1.0682
20:33:57|1.0673
20:33:57|1.0671
20:33:58|1.0698
20:34:00|1.0691
20:34:00|1.0693
20:34:02|1.0692
20:34:03|1.0693
20:34:04|1.0693
20:34:05|1.0703
20:34:06|1.0703
20:34:07|1.0703
20:34:08|1.0694
20:34:09|1.0694
20:34:11|1.0694
20:34:12|1.0692
20:34:13|1.0701
20:34:13|1.0703
20:34:14|1.0703
20:34:16|1.0703
20:34:16|1.0703
20:34:17|1.0703
20:34:19|1.0702
20:34:19|1.0701
20:34:20|1.07
20:34:21|1.0702
20:34:23|1.0692
20:34:23|1.0692
20:34:25|1.0688
20:34:25|1.069
20:34:27|1.069
20:34:27|1.069
20:34:28|1.0695
20:34:29|1.0692
20:34:32|1.0685
20:34:32|1.0689
20:34:33|1.0672
20:34:34|1.067
20:34:35|1.0675
20:34:36|1.0675
20:34:38|1.0671
20:34:39|1.0675
20:34:40|1.0673
20:34:41|1.0671
20:34:42|1.0673
20:34:43|1.0666
20:34:44|1.0671
20:34:46|1.0667
20:34:46|1.0704
20:34:48|1.0667
20:34:49|1.0687
20:34:50|1.0696
20:34:51|1.0688
20:34:53|1.0697
20:34:53|1.0697
20:34:54|1.0697
20:34:55|1.0698
20:34:56|1.07
20:34:57|1.0707
20:34:58|1.0709
20:35:00|1.0708
20:35:01|1.0703
20:35:02|1.0703
20:35:03|1.071
20:35:05|1.0705
20:35:06|1.069
20:35:07|1.0695
20:35:08|1.0687
20:35:10|1.068
20:35:10|1.0687
20:35:11|1.0686
20:35:13|1.0678
20:35:13|1.0683
20:35:15|1.0683
20:35:16|1.069
20:35:17|1.0696
20:35:17|1.0697
20:35:19|1.0697
20:35:19|1.0688
20:35:20|1.0676
20:35:21|1.0676
20:35:22|1.068
20:35:23|1.0687
20:35:24|1.068
20:35:26|1.0691
20:35:26|1.0684
20:35:27|1.0695
20:35:28|1.0698
20:35:29|1.0699
20:35:30|1.069
20:35:31|1.069
20:35:32|1.069
20:35:35|1.069
20:35:36|1.0691
20:35:36|1.0697
20:35:38|1.0697
20:35:39|1.069
20:35:41|1.0687
20:35:42|1.0686
20:35:43|1.069
20:35:44|1.069
20:35:45|1.0686
20:35:46|1.0686
20:35:47|1.0686
20:35:48|1.069
20:35:49|1.069
20:35:50|1.069
20:35:52|1.0691
20:35:53|1.0691
20:35:55|1.0691
20:35:55|1.0685
20:35:56|1.0685
20:35:57|1.0685
20:35:58|1.069
20:36:00|1.0684
20:36:00|1.0685
20:36:01|1.0682
20:36:02|1.0682
20:36:04|1.0685
20:36:05|1.0689
20:36:06|1.0689
20:36:07|1.0689
20:36:08|1.0689
20:36:09|1.0689
20:36:09|1.0689
20:36:11|1.0689
20:36:12|1.0689
20:36:13|1.0689
20:36:14|1.0686
20:36:14|1.0691
20:36:16|1.0697
20:36:18|1.0697
20:36:19|1.0697
20:36:19|1.0697
20:36:21|1.0697
20:36:21|1.0697
20:36:22|1.0697
20:36:23|1.0697
20:36:24|1.0697
20:36:25|1.0697
20:36:26|1.0697
20:36:28|1.0697
20:36:28|1.0692
20:36:29|1.0692
20:36:30|1.0692
20:36:31|1.0692
20:36:32|1.0691
20:36:34|1.0703
20:36:34|1.0703
20:36:35|1.0705
20:36:37|1.0695
20:36:37|1.0694
20:36:40|1.0695
20:36:40|1.0695
20:36:41|1.069
20:36:43|1.0682
20:36:44|1.0689
20:36:46|1.0685
20:36:47|1.069
20:36:48|1.069
20:36:49|1.069
20:36:51|1.069
20:36:51|1.069
20:36:52|1.0686
20:36:53|1.0688
20:36:54|1.0688
20:36:55|1.0692
20:36:56|1.069
20:36:57|1.069
20:36:58|1.069
20:36:59|1.069
20:37:00|1.0689
20:37:02|1.0689
20:37:03|1.0689
20:37:04|1.069
20:37:05|1.069
20:37:07|1.069
20:37:07|1.069
20:37:09|1.0695
20:37:10|1.0695
20:37:11|1.0691
20:37:12|1.0691
20:37:13|1.069
20:37:14|1.069
20:37:15|1.0693
20:37:17|1.0691
20:37:18|1.0691
20:37:18|1.0691
20:37:20|1.0691
20:37:21|1.0691
20:37:22|1.069
20:37:23|1.0691
20:37:24|1.069
20:37:25|1.069
20:37:26|1.069
20:37:27|1.069
20:37:29|1.069
20:37:30|1.069
20:37:30|1.069
20:37:32|1.069
20:37:34|1.0691
20:37:34|1.0691
20:37:35|1.0691
20:37:36|1.069
20:37:37|1.069
20:37:38|1.069
20:37:39|1.0689
20:37:41|1.07
20:37:43|1.0696
20:37:44|1.0696
20:37:45|1.0696
20:37:46|1.0696
20:37:47|1.0696
20:37:48|1.0696
20:37:49|1.0696
20:37:51|1.0695
20:37:51|1.0695
20:37:53|1.071
20:37:54|1.0706
20:37:55|1.0705
20:37:56|1.0719
20:37:57|1.0713
20:37:58|1.0722
20:37:59|1.0722
20:38:00|1.0724
20:38:01|1.0724
20:38:02|1.0724
20:38:04|1.0725
20:38:04|1.0708
20:38:06|1.0704
20:38:07|1.0704
20:38:08|1.0704
20:38:09|1.0704
20:38:10|1.0708
20:38:11|1.0704
20:38:12|1.071
20:38:13|1.071
20:38:13|1.071
20:38:15|1.0706
20:38:15|1.0705
20:38:16|1.071
20:38:18|1.071
20:38:19|1.071
20:38:20|1.0704
20:38:20|1.0705
20:38:22|1.0705
20:38:23|1.0704
20:38:24|1.0698
20:38:25|1.0704
20:38:26|1.0704
20:38:27|1.0696
20:38:28|1.0696
20:38:29|1.0697
20:38:30|1.0697
20:38:31|1.0692
20:38:32|1.0697
20:38:33|1.0697
20:38:35|1.0686
20:38:37|1.0697
20:38:37|1.0691
20:38:39|1.0691
20:38:40|1.0691
20:38:41|1.0691
20:38:43|1.0692
20:38:44|1.07
20:38:45|1.0699
20:38:46|1.07
20:38:47|1.07
20:38:48|1.07
20:38:50|1.0695
20:38:51|1.0695
20:38:52|1.0694
20:38:53|1.0694
20:38:54|1.0692
20:38:55|1.0693
20:38:57|1.0693
20:38:57|1.0698
20:38:58|1.0698
20:38:59|1.0698
20:39:00|1.0698
20:39:01|1.0698
20:39:03|1.0698
20:39:04|1.07
20:39:05|1.07
20:39:06|1.07
20:39:06|1.0704
20:39:08|1.0706
20:39:09|1.0702
20:39:10|1.0699
20:39:11|1.0706
20:39:12|1.0709
20:39:13|1.0705
20:39:14|1.0708
20:39:15|1.0708
20:39:16|1.0708
20:39:17|1.0709
20:39:18|1.071
20:39:19|1.071
20:39:20|1.0712
20:39:21|1.0712
20:39:22|1.072
20:39:23|1.072
20:39:24|1.072
20:39:25|1.072
20:39:26|1.072
20:39:27|1.072
20:39:28|1.072
20:39:29|1.072
20:39:30|1.0719
20:39:31|1.0719
20:39:32|1.0719
20:39:33|1.0717
20:39:34|1.0711
20:39:35|1.0711
20:39:36|1.0711
20:39:37|1.071
20:39:38|1.0712
20:39:39|1.0712
20:39:40|1.071
20:39:41|1.0708
20:39:43|1.0709
20:39:44|1.0715
20:39:45|1.0715
20:39:46|1.0715
20:39:47|1.0715
20:39:48|1.0715
20:39:49|1.0717
20:39:50|1.0708
20:39:51|1.0708
20:39:53|1.0712
20:39:53|1.0712
20:39:55|1.0706
20:39:56|1.0711
20:39:57|1.0711
20:39:58|1.0706
20:39:59|1.0704
20:40:00|1.0709
20:40:01|1.0709
20:40:02|1.0709
20:40:03|1.0703
20:40:04|1.0703
20:40:05|1.0705
20:40:07|1.0705
20:40:08|1.0705
20:40:09|1.0705
20:40:10|1.0698
20:40:10|1.0694
20:40:12|1.0694
20:40:13|1.0691
20:40:14|1.0691
20:40:15|1.0698
20:40:16|1.07
20:40:18|1.0692
20:40:18|1.0694
20:40:20|1.07
20:40:20|1.07
20:40:21|1.07
20:40:22|1.0694
20:40:24|1.0694
20:40:24|1.0694
20:40:26|1.0694
20:40:26|1.0694
20:40:27|1.07
20:40:28|1.07
20:40:29|1.07
20:40:30|1.0698
20:40:31|1.0695
20:40:33|1.0695
20:40:33|1.0695
20:40:34|1.0694
20:40:36|1.0694
20:40:36|1.0694
20:40:37|1.069
20:40:38|1.0681
20:40:40|1.0678
20:40:40|1.0666
20:40:42|1.0671
20:40:44|1.0657
20:40:44|1.0654
20:40:46|1.065
20:40:46|1.065
20:40:47|1.061
20:40:48|1.061
20:40:50|1.0596
20:40:50|1.0604
20:40:51|1.0595
20:40:53|1.0601
20:40:53|1.062
20:40:54|1.0611
20:40:55|1.0621
20:40:56|1.0621
20:40:57|1.0619
20:40:59|1.062
20:41:00|1.0616
20:41:01|1.0616
20:41:02|1.0616
20:41:03|1.0616
20:41:04|1.0616
20:41:05|1.062
20:41:06|1.062
20:41:07|1.0625
20:41:08|1.0625
20:41:09|1.0625
20:41:09|1.0623
20:41:11|1.0621
20:41:12|1.0622
20:41:13|1.0615
20:41:14|1.0614
20:41:15|1.0614
20:41:16|1.0614
20:41:17|1.0616
20:41:17|1.0616
20:41:19|1.0616
20:41:20|1.0616
20:41:21|1.0616
20:41:22|1.0616
20:41:23|1.0618
20:41:24|1.0613
20:41:25|1.0612
20:41:26|1.0615
20:41:27|1.0612
20:41:29|1.0612
20:41:30|1.0612
20:41:30|1.0613
20:41:32|1.0599
20:41:33|1.0596
20:41:34|1.0599
20:41:35|1.0594
20:41:36|1.0594
20:41:38|1.0594
20:41:39|1.0594
20:41:40|1.0594
20:41:42|1.059
20:41:42|1.0586
20:41:44|1.0586
20:41:44|1.058
20:41:46|1.0578
20:41:47|1.057
20:41:48|1.0572
20:41:49|1.0576
20:41:50|1.0569
20:41:52|1.0569
20:41:52|1.0572
20:41:53|1.0569
20:41:54|1.0572
20:41:55|1.058
20:41:57|1.0569
20:41:58|1.0569
20:41:59|1.0565
20:42:00|1.0573
20:42:02|1.0572
20:42:03|1.0572
20:42:04|1.0581
20:42:05|1.0581
20:42:06|1.0573
20:42:08|1.0573
20:42:08|1.0579
20:42:09|1.0579
20:42:10|1.0574
20:42:11|1.0573
20:42:12|1.0567
20:42:13|1.0564
20:42:15|1.0573
20:42:15|1.0562
20:42:16|1.0564
20:42:18|1.0567
20:42:19|1.0567
20:42:20|1.0564
20:42:21|1.0561
20:42:22|1.0561
20:42:23|1.0567
20:42:24|1.0567
20:42:25|1.0567
20:42:26|1.0567
20:42:27|1.0567
20:42:28|1.057
20:42:30|1.0567
20:42:31|1.0567
20:42:32|1.0567
20:42:32|1.056
20:42:34|1.056
20:42:35|1.0566
20:42:37|1.056
20:42:37|1.056
20:42:38|1.056
20:42:39|1.056
20:42:41|1.056
20:42:41|1.056
20:42:43|1.055
20:42:44|1.055
20:42:45|1.055
20:42:45|1.0549
20:42:46|1.0549
20:42:48|1.0546
20:42:49|1.0556
20:42:50|1.055
20:42:51|1.0552
20:42:52|1.0553
20:42:54|1.0556
20:42:54|1.056
20:42:55|1.0569
20:42:56|1.0569
20:42:58|1.0569
20:42:59|1.0569
20:43:01|1.056
20:43:01|1.056
20:43:02|1.0561
20:43:03|1.0561
20:43:05|1.0561
20:43:06|1.0561
20:43:07|1.0561
20:43:08|1.0561
20:43:09|1.0561
20:43:10|1.056
20:43:11|1.0557
20:43:12|1.0566
20:43:13|1.0552
20:43:14|1.0565
20:43:16|1.0552
20:43:17|1.0552
20:43:18|1.0553
20:43:19|1.056
20:43:20|1.0553
20:43:20|1.0559
20:43:22|1.0552
20:43:23|1.0552
20:43:24|1.0552
20:43:25|1.0552
20:43:26|1.0552
20:43:27|1.0553
20:43:28|1.0553
20:43:28|1.0559
20:43:30|1.0559
20:43:31|1.0557
20:43:31|1.0557
20:43:33|1.0557
20:43:34|1.0557
20:43:35|1.0559
20:43:36|1.0561
20:43:37|1.0557
20:43:38|1.0557
20:43:39|1.0557
20:43:40|1.0557
20:43:41|1.0554
20:43:41|1.0555
20:43:43|1.0553
20:43:44|1.0554
20:43:45|1.0555
20:43:46|1.0555
20:43:47|1.0553
20:43:48|1.0553
20:43:49|1.0553
20:43:50|1.0553
20:43:51|1.0553
20:43:53|1.055
20:43:53|1.0553
20:43:54|1.0553
20:43:56|1.055
20:43:57|1.0549
20:43:57|1.0549
20:43:59|1.055
20:44:00|1.055
20:44:01|1.055
20:44:03|1.0549
20:44:03|1.055
20:44:05|1.0549
20:44:05|1.0549
20:44:07|1.055
20:44:09|1.0549
20:44:09|1.0549
20:44:10|1.0549
20:44:12|1.0549
20:44:13|1.055
20:44:14|1.055
20:44:15|1.0551
20:44:16|1.0551
20:44:17|1.0562
20:44:18|1.0562
20:44:19|1.0554
20:44:20|1.0565
20:44:21|1.0561
20:44:22|1.057
20:44:23|1.0582
20:44:24|1.0569
20:44:25|1.058
20:44:26|1.058
20:44:28|1.0586
20:44:28|1.0584
20:44:30|1.0584
20:44:30|1.0587
20:44:31|1.059
20:44:32|1.0581
20:44:33|1.0592
20:44:35|1.061
20:44:37|1.0623
20:44:37|1.0623
20:44:39|1.0622
20:44:40|1.0611
20:44:41|1.0619
20:44:42|1.061
20:44:43|1.061
20:44:44|1.0611
20:44:45|1.0611
20:44:46|1.062
20:44:47|1.0617
20:44:48|1.0612
20:44:50|1.0618
20:44:51|1.0618
20:44:52|1.0617
20:44:53|1.0612
20:44:54|1.0612
20:44:55|1.0613
20:44:56|1.0613
20:44:57|1.0613
20:44:58|1.061
20:44:59|1.06
20:45:00|1.0596
20:45:01|1.0596
20:45:03|1.0596
20:45:04|1.0608
20:45:04|1.0596
20:45:07|1.0596
20:45:07|1.0596
20:45:09|1.0596
20:45:09|1.0596
20:45:11|1.0589
20:45:12|1.0584
20:45:13|1.0575
20:45:14|1.0574
20:45:15|1.0574
20:45:16|1.0576
20:45:17|1.0576
20:45:18|1.0565
20:45:19|1.0565
20:45:20|1.0571
20:45:21|1.0571
20:45:22|1.0565
20:45:23|1.0552
20:45:24|1.0564
20:45:25|1.0564
20:45:26|1.0562
20:45:27|1.0562
20:45:28|1.057
20:45:29|1.057
20:45:30|1.057
20:45:31|1.0563
20:45:32|1.0547
20:45:33|1.0531
20:45:34|1.0501
20:45:35|1.0501
20:45:36|1.0506
20:45:37|1.0506
20:45:38|1.0464
20:45:39|1.045
20:45:40|1.0472
20:45:41|1.0459
20:45:42|1.0443
20:45:43|1.0444
20:45:44|1.0444
20:45:45|1.0457
20:45:47|1.0474
20:45:48|1.0474
20:45:49|1.0459
20:45:50|1.0465
20:45:51|1.0477
20:45:52|1.0464
20:45:53|1.0465
20:45:54|1.0472
20:45:55|1.0463
20:45:56|1.0469
20:45:57|1.0487
20:45:58|1.0485
20:45:59|1.0485
20:46:00|1.0472
20:46:01|1.0472
20:46:02|1.0481
20:46:04|1.0469
20:46:05|1.0457
20:46:06|1.0464
20:46:07|1.0452
20:46:08|1.0436
20:46:10|1.0433
20:46:11|1.0444
20:46:12|1.0435
20:46:13|1.0442
20:46:14|1.0448
20:46:15|1.0448
20:46:16|1.0448
20:46:17|1.0448
20:46:18|1.0444
20:46:19|1.0433
20:46:20|1.0441
20:46:21|1.0441
20:46:22|1.0433
20:46:23|1.0443
20:46:24|1.0443
20:46:25|1.0433
20:46:26|1.0441
20:46:27|1.0441
20:46:28|1.0433
20:46:29|1.0433
20:46:30|1.044
20:46:31|1.0433
20:46:32|1.0433
20:46:33|1.0433
20:46:34|1.0433
20:46:35|1.0436
20:46:36|1.0421
20:46:37|1.0431
20:46:38|1.0394
20:46:39|1.0373
20:46:40|1.0373
20:46:41|1.0378
20:46:42|1.0366
20:46:43|1.0362
20:46:44|1.0373
20:46:46|1.0369
20:46:47|1.0377
20:46:47|1.0383
20:46:50|1.0367
20:46:51|1.0366
20:46:52|1.0386
20:46:53|1.0391
20:46:54|1.0393
20:46:55|1.0389
20:46:56|1.0399
20:46:57|1.0395
20:46:58|1.0397
20:46:59|1.0397
20:47:00|1.0397
20:47:01|1.0399
20:47:02|1.0399
20:47:03|1.0402
20:47:04|1.0402
20:47:05|1.0407
20:47:06|1.0407
20:47:07|1.0412
20:47:08|1.0418
20:47:10|1.042
20:47:11|1.042
20:47:13|1.0409
20:47:13|1.0387
20:47:14|1.0399
20:47:16|1.0399
20:47:16|1.0394
20:47:17|1.0393
20:47:18|1.038
20:47:19|1.0382
20:47:21|1.0382
20:47:22|1.0382
20:47:24|1.0382
20:47:25|1.0382
20:47:26|1.0391
20:47:26|1.0383
20:47:27|1.0388
20:47:29|1.0388
20:47:30|1.0382
20:47:30|1.0383
20:47:31|1.0388
20:47:33|1.0387
20:47:33|1.0388
20:47:35|1.0388
20:47:35|1.0398
20:47:36|1.0398
20:47:37|1.0398
20:47:39|1.0389
20:47:40|1.0395
20:47:41|1.0395
20:47:43|1.0389
20:47:43|1.0387
20:47:44|1.0387
20:47:46|1.0388
20:47:46|1.0389
20:47:47|1.0389
20:47:49|1.0388
20:47:50|1.0388
20:47:51|1.0395
20:47:52|1.0388
20:47:53|1.0388
20:47:55|1.039
20:47:56|1.039
20:47:57|1.039
20:47:57|1.039
20:48:00|1.0393
20:48:01|1.0386
20:48:01|1.0386
20:48:02|1.0386
20:48:03|1.0386
20:48:04|1.0391
20:48:05|1.0392
20:48:06|1.0399
20:48:07|1.0402
20:48:08|1.04
20:48:09|1.04
20:48:11|1.043
20:48:12|1.0425
20:48:13|1.0425
20:48:14|1.0425
20:48:16|1.0425
20:48:17|1.0425
20:48:17|1.0418
20:48:19|1.0424
20:48:19|1.0424
20:48:21|1.0418
20:48:22|1.0418
20:48:22|1.0418
20:48:24|1.0417
20:48:25|1.0415
20:48:26|1.0408
20:48:27|1.0401
20:48:29|1.0386
20:48:30|1.0395
20:48:31|1.0395
20:48:32|1.0395
20:48:32|1.0395
20:48:33|1.0395
20:48:34|1.0395
20:48:35|1.0395
20:48:37|1.0395
20:48:37|1.0395
20:48:40|1.0393
20:48:40|1.0393
20:48:41|1.0393
20:48:42|1.0393
20:48:43|1.0397
20:48:44|1.0397
20:48:46|1.0393
20:48:47|1.0388
20:48:47|1.0388
20:48:48|1.0388
20:48:50|1.0392
20:48:51|1.0384
20:48:52|1.0381
20:48:53|1.0371
20:48:54|1.0362
20:48:55|1.0357
20:48:56|1.0359
20:48:57|1.0364
20:48:58|1.0338
20:48:59|1.0324
20:49:00|1.0324
20:49:01|1.0322
20:49:03|1.033
20:49:04|1.0326
20:49:05|1.0324
20:49:06|1.034
20:49:07|1.034
20:49:07|1.0337
20:49:08|1.034
20:49:10|1.033
20:49:10|1.033
20:49:12|1.034
20:49:12|1.034
20:49:14|1.034
20:49:14|1.0336
20:49:16|1.0345
20:49:17|1.0346
20:49:19|1.0337
20:49:19|1.0337
20:49:20|1.0337
20:49:21|1.0335
20:49:23|1.0335
20:49:24|1.0334
20:49:24|1.0334
20:49:26|1.0334
20:49:26|1.0343
20:49:28|1.0335
20:49:28|1.0335
20:49:30|1.0335
20:49:31|1.0335
20:49:32|1.0335
20:49:32|1.0335
20:49:34|1.0335
20:49:34|1.0334
20:49:36|1.0334
20:49:37|1.0334
20:49:37|1.0336
20:49:39|1.033
20:49:39|1.033
20:49:40|1.0334
20:49:41|1.0334
20:49:42|1.0334
20:49:43|1.0335
20:49:44|1.0335
20:49:45|1.0337
20:49:47|1.0337
20:49:47|1.0322
20:49:48|1.0321
20:49:49|1.0336
20:49:51|1.0326
20:49:52|1.0326
20:49:53|1.0326
20:49:53|1.0335
20:49:55|1.0335
20:49:55|1.0336
20:49:58|1.0335
20:49:58|1.0324
20:50:00|1.0324
20:50:01|1.0324
20:50:03|1.0335
20:50:04|1.0331
20:50:05|1.0331
20:50:06|1.0331
20:50:07|1.034
20:50:08|1.0352
20:50:08|1.0413
20:50:11|1.0396
20:50:11|1.0398
20:50:12|1.0398
20:50:13|1.0385
20:50:14|1.0385
20:50:16|1.0386
20:50:17|1.0386
20:50:18|1.0383
20:50:19|1.0384
20:50:19|1.0385
20:50:21|1.0396
20:50:23|1.0396
20:50:23|1.0396
20:50:24|1.0385
20:50:25|1.0394
20:50:26|1.0394
20:50:27|1.0395
20:50:28|1.0395
20:50:29|1.0364
20:50:31|1.0364
20:50:31|1.0364
20:50:33|1.0385
20:50:33|1.039
20:50:35|1.039
20:50:35|1.0376
20:50:36|1.037
20:50:37|1.037
20:50:39|1.0384
20:50:39|1.0384
20:50:40|1.0388
20:50:42|1.038
20:50:42|1.039
20:50:44|1.039
20:50:45|1.0383
20:50:45|1.0383
20:50:46|1.0383
20:50:48|1.0378
20:50:48|1.0397
20:50:50|1.0409
20:50:52|1.0409
20:50:54|1.042
20:50:54|1.042
20:50:55|1.042
20:50:57|1.042
20:50:58|1.042
20:50:59|1.042
20:50:59|1.0419
20:51:02|1.041
20:51:03|1.041
20:51:03|1.0412
20:51:04|1.0412
20:51:05|1.0412
20:51:07|1.0408
20:51:07|1.0407
20:51:08|1.0411
20:51:09|1.0412
20:51:10|1.0412
20:51:12|1.0402
20:51:12|1.0402
20:51:14|1.0408
20:51:14|1.0408
20:51:17|1.0402
20:51:17|1.0401
20:51:18|1.0402
20:51:19|1.0404
20:51:20|1.0412
20:51:21|1.0408
20:51:23|1.041
20:51:24|1.041
20:51:25|1.0412
20:51:26|1.042
20:51:27|1.0413
20:51:28|1.0413
20:51:29|1.0415
20:51:29|1.042
20:51:30|1.042
20:51:32|1.0417
20:51:32|1.042
20:51:34|1.042
20:51:35|1.042
20:51:35|1.0419
20:51:37|1.0419
20:51:38|1.042
20:51:39|1.042
20:51:40|1.042
20:51:41|1.042
20:51:41|1.0422
20:51:43|1.0422
20:51:44|1.0422
20:51:45|1.0423
20:51:46|1.0432
20:51:47|1.0432
20:51:47|1.0432
20:51:48|1.0432
20:51:51|1.0432
20:51:52|1.0424
20:51:53|1.0424
20:51:54|1.0424
20:51:54|1.0421
20:51:56|1.0421
20:51:57|1.0423
20:51:59|1.0416
20:51:59|1.0416
20:52:00|1.0416
20:52:02|1.0423
20:52:03|1.0423
20:52:04|1.0423
20:52:05|1.0423
20:52:07|1.0417
20:52:08|1.0417
20:52:09|1.0417
20:52:09|1.0423
20:52:10|1.0417
20:52:12|1.0424
20:52:13|1.0424
20:52:14|1.0428
20:52:16|1.0428
20:52:17|1.0438
20:52:18|1.0445
20:52:19|1.0445
20:52:20|1.0448
20:52:21|1.0451
20:52:22|1.0451
20:52:23|1.0464
20:52:23|1.0468
20:52:25|1.0461
20:52:27|1.0467
20:52:27|1.0467
20:52:28|1.0468
20:52:29|1.0468
20:52:30|1.0467
20:52:31|1.0467
20:52:32|1.0468
20:52:33|1.0462
20:52:34|1.0462
20:52:35|1.0468
20:52:36|1.0469
20:52:37|1.0469
20:52:38|1.0471
20:52:39|1.0475
20:52:40|1.0475
20:52:41|1.0475
20:52:42|1.0475
20:52:43|1.0475
20:52:44|1.0475
20:52:45|1.0475
20:52:46|1.0483
20:52:47|1.0483
20:52:48|1.0479
20:52:49|1.0475
20:52:51|1.0475
20:52:52|1.0483
20:52:53|1.0475
20:52:55|1.0472
20:52:55|1.0468
20:52:56|1.0474
20:52:58|1.0474
20:52:58|1.0475
20:53:00|1.0477
20:53:00|1.0477
20:53:02|1.0477
20:53:03|1.0472
20:53:05|1.0485
20:53:05|1.0475
20:53:06|1.0475
20:53:07|1.0475
20:53:09|1.0486
20:53:09|1.0486
20:53:10|1.0486
20:53:12|1.0475
20:53:13|1.0468
20:53:14|1.0461
20:53:15|1.0461
20:53:16|1.0457
20:53:17|1.0457
20:53:18|1.0461
20:53:19|1.0452
20:53:20|1.0465
20:53:21|1.0457
20:53:22|1.0457
20:53:23|1.0453
20:53:24|1.0444
20:53:25|1.0458
20:53:26|1.0451
20:53:27|1.0435
20:53:28|1.0447
20:53:29|1.0447
20:53:30|1.0437
20:53:31|1.0439
20:53:32|1.0448
20:53:33|1.0437
20:53:34|1.0435
20:53:35|1.0429
20:53:36|1.0435
20:53:37|1.0435
20:53:38|1.0434
20:53:39|1.0423
20:53:40|1.0423
20:53:41|1.0428
20:53:42|1.0428
20:53:43|1.0431
20:53:44|1.0436
20:53:45|1.0423
20:53:46|1.0423
20:53:47|1.043
20:53:48|1.0422
20:53:49|1.0422
20:53:51|1.0422
20:53:53|1.0422
20:53:54|1.0427
20:53:54|1.0427
20:53:56|1.0434
20:53:57|1.0434
20:53:59|1.0434
20:54:00|1.0434
20:54:01|1.0423
20:54:03|1.0423
20:54:03|1.0432
20:54:05|1.0432
20:54:05|1.0424
20:54:06|1.0424
20:54:08|1.0424
20:54:08|1.0424
20:54:10|1.0424
20:54:11|1.0424
20:54:13|1.0432
20:54:14|1.0429
20:54:15|1.0427
20:54:16|1.0428
20:54:17|1.0424
20:54:18|1.0423
20:54:19|1.0429
20:54:20|1.0424
20:54:21|1.0424
20:54:23|1.0429
20:54:24|1.0429
20:54:25|1.0425
20:54:26|1.0425
20:54:26|1.0425
20:54:27|1.0433
20:54:29|1.0427
20:54:30|1.0436
20:54:31|1.0436
20:54:32|1.0442
20:54:33|1.0449
20:54:34|1.0447
20:54:35|1.0441
20:54:36|1.0447
20:54:37|1.0447
20:54:38|1.0452
20:54:39|1.0452
20:54:40|1.0455
20:54:41|1.0447
20:54:42|1.045
20:54:43|1.0456
20:54:44|1.0448
20:54:45|1.0474
20:54:46|1.0475
20:54:47|1.0465
20:54:48|1.0465
20:54:49|1.0465
20:54:50|1.0465
20:54:51|1.0465
20:54:52|1.0465
20:54:53|1.0465
20:54:54|1.0484
20:54:55|1.0484
20:54:56|1.0485
20:54:58|1.0487
20:54:58|1.0488
20:54:59|1.0479
20:55:00|1.0487
20:55:02|1.0484
20:55:03|1.0472
20:55:04|1.0484
20:55:05|1.0475
20:55:06|1.0483
20:55:08|1.0483
20:55:09|1.0483
20:55:10|1.0483
20:55:11|1.0479
20:55:12|1.0479
20:55:13|1.0479
20:55:14|1.0471
20:55:15|1.048
20:55:16|1.047
20:55:17|1.0489
20:55:18|1.0481
20:55:19|1.0481
20:55:20|1.0481
20:55:21|1.0495
20:55:22|1.0495
20:55:23|1.0495
20:55:24|1.0494
20:55:26|1.0494
20:55:27|1.0494
20:55:27|1.0495
20:55:29|1.0495
20:55:30|1.0486
20:55:31|1.0486
20:55:32|1.0483
20:55:33|1.048
20:55:34|1.0483
20:55:35|1.0483
20:55:36|1.048
20:55:37|1.048
20:55:38|1.048
20:55:39|1.048
20:55:40|1.0465
20:55:41|1.0465
20:55:42|1.0459
20:55:43|1.0459
20:55:44|1.0459
20:55:45|1.0463
20:55:47|1.0457
20:55:48|1.0462
20:55:49|1.0462
20:55:49|1.0462
20:55:51|1.0462
20:55:52|1.0463
20:55:53|1.0479
20:55:54|1.0479
20:55:56|1.0468
20:55:56|1.0468
20:55:58|1.0463
20:55:58|1.0459
20:56:00|1.0453
20:56:01|1.0453
20:56:01|1.0453
20:56:02|1.0453
20:56:03|1.0462
20:56:05|1.0463
20:56:06|1.0463
20:56:06|1.0463
20:56:08|1.0459
20:56:08|1.0459
20:56:10|1.0459
20:56:11|1.0452
20:56:12|1.0452
20:56:12|1.0452
20:56:15|1.0452
20:56:16|1.0452
20:56:17|1.0452
20:56:18|1.0445
20:56:19|1.0445
20:56:20|1.0445
20:56:21|1.0451
20:56:23|1.046
20:56:23|1.046
20:56:24|1.0458
20:56:25|1.0451
20:56:26|1.0468
20:56:27|1.0468
20:56:29|1.0468
20:56:29|1.046
20:56:30|1.047
20:56:31|1.0469
20:56:32|1.0469
20:56:33|1.0469
20:56:34|1.0469
20:56:36|1.0469
20:56:37|1.0468
20:56:38|1.0468
20:56:39|1.0463
20:56:40|1.0468
20:56:42|1.0468
20:56:42|1.0458
20:56:43|1.0458
20:56:45|1.0458
20:56:46|1.0458
20:56:46|1.0458
20:56:47|1.0458
20:56:49|1.0458
20:56:49|1.046
20:56:50|1.046
20:56:52|1.0458
20:56:53|1.0458
20:56:54|1.0458
20:56:55|1.0451
20:56:56|1.0451
20:56:57|1.0451
20:56:58|1.0451
20:57:00|1.0453
20:57:01|1.0453
20:57:02|1.0453
20:57:04|1.045
20:57:05|1.045
20:57:06|1.045
20:57:07|1.045
20:57:08|1.045
20:57:09|1.045
20:57:10|1.0445
20:57:10|1.0442
20:57:11|1.045
20:57:13|1.0446
20:57:14|1.044
20:57:15|1.044
20:57:16|1.044
20:57:18|1.0448
20:57:18|1.0448
20:57:19|1.0441
20:57:21|1.0433
20:57:21|1.0434
20:57:22|1.0437
20:57:23|1.0437
20:57:24|1.0438
20:57:26|1.0438
20:57:26|1.0432
20:57:27|1.0437
20:57:28|1.0444
20:57:29|1.0434
20:57:30|1.0441
20:57:31|1.0424
20:57:32|1.0432
20:57:33|1.0435
20:57:34|1.0435
20:57:35|1.0435
20:57:37|1.0433
20:57:37|1.0433
20:57:38|1.0435
20:57:39|1.0424
20:57:40|1.0424
20:57:41|1.0424
20:57:42|1.0425
20:57:43|1.0424
20:57:44|1.0424
20:57:45|1.0424
20:57:46|1.0425
20:57:48|1.0425
20:57:49|1.0425
20:57:49|1.0424
20:57:50|1.0404
20:57:51|1.0401
20:57:52|1.0391
20:57:53|1.0391
20:57:55|1.0388
20:57:56|1.0389
20:57:57|1.038
20:57:58|1.0372
20:57:59|1.0375
20:58:01|1.0386
20:58:02|1.0375
20:58:03|1.0375
20:58:04|1.0386
20:58:06|1.0387
20:58:07|1.038
20:58:09|1.0383
20:58:09|1.0383
20:58:11|1.0394
20:58:11|1.0394
20:58:13|1.0396
20:58:14|1.0388
20:58:15|1.0384
20:58:16|1.0384
20:58:17|1.0384
20:58:18|1.0384
20:58:20|1.0384
20:58:21|1.0386
20:58:22|1.0386
20:58:23|1.0386
20:58:24|1.0392
20:58:25|1.0386
20:58:26|1.0386
20:58:27|1.0386
20:58:28|1.0384
20:58:29|1.0384
20:58:30|1.0384
20:58:31|1.039
20:58:32|1.039
20:58:33|1.0394
20:58:34|1.0394
20:58:35|1.0394
20:58:36|1.0394
20:58:37|1.0386
20:58:38|1.0386
20:58:39|1.0386
20:58:40|1.0386
20:58:41|1.0383
20:58:42|1.0383
20:58:43|1.039
20:58:45|1.0392
20:58:45|1.0383
20:58:47|1.0391
20:58:47|1.0391
20:58:48|1.0384
20:58:49|1.0384
20:58:51|1.0386
20:58:52|1.0386
20:58:53|1.039
20:58:55|1.0384
20:58:55|1.0384
20:58:57|1.0384
20:58:57|1.0384
20:58:59|1.0384
20:59:01|1.0384
20:59:02|1.0382
20:59:02|1.0382
20:59:05|1.0382
20:59:05|1.0381
20:59:07|1.0389
20:59:08|1.0389
20:59:10|1.0385
20:59:10|1.0385
20:59:11|1.0385
20:59:13|1.0385
20:59:14|1.0388
20:59:15|1.0384
20:59:16|1.0388
20:59:17|1.038
20:59:18|1.0381
20:59:19|1.0389
20:59:21|1.0386
20:59:21|1.0386
20:59:22|1.0386
20:59:23|1.0401
20:59:25|1.0388
20:59:26|1.0388
20:59:26|1.0388
20:59:28|1.0388
20:59:29|1.0389
20:59:30|1.0385
20:59:31|1.0385
20:59:32|1.0385
20:59:33|1.0382
20:59:34|1.0382
20:59:35|1.0389
20:59:36|1.0389
20:59:37|1.0389
20:59:38|1.0389
20:59:39|1.0382
20:59:40|1.0382
20:59:41|1.0382
20:59:42|1.0382
20:59:43|1.0385
20:59:44|1.0385
20:59:45|1.038
20:59:46|1.038
20:59:47|1.0389
20:59:48|1.0381
20:59:49|1.039
20:59:50|1.0395
20:59:51|1.0395
20:59:52|1.0395
20:59:53|1.0394
20:59:54|1.0392
20:59:55|1.0392
20:59:57|1.0395
20:59:57|1.0395
20:59:58|1.0396
20:59:59|1.0401
21:00:01|1.0401
21:00:01|1.0401
21:00:03|1.0401
21:00:04|1.0397
21:00:05|1.0389
21:00:07|1.0385
21:00:08|1.0395
21:00:10|1.0392
21:00:10|1.0387
21:00:11|1.0387
21:00:13|1.0394
21:00:14|1.0394
21:00:14|1.0387
21:00:16|1.0387
21:00:16|1.0385
21:00:18|1.0392
21:00:18|1.0387
21:00:20|1.039
21:00:20|1.039
21:00:22|1.039
21:00:23|1.0396
21:00:24|1.0396
21:00:24|1.0392
21:00:25|1.0392
21:00:27|1.0391
21:00:28|1.0391
21:00:29|1.0391
21:00:30|1.0391
21:00:31|1.0389
21:00:32|1.0388
21:00:33|1.0388
21:00:34|1.0388
21:00:34|1.0388
21:00:36|1.0388
21:00:37|1.0391
21:00:38|1.0391
21:00:38|1.0388
21:00:40|1.0395
21:00:41|1.0395
21:00:42|1.0393
21:00:43|1.0395
21:00:43|1.0404
21:00:45|1.0404
21:00:46|1.0397
21:00:46|1.0395
21:00:48|1.04
21:00:49|1.0401
21:00:50|1.04
21:00:51|1.0393
21:00:52|1.0397
21:00:53|1.0397
21:00:53|1.0398
21:00:55|1.0398
21:00:56|1.0397
21:00:56|1.0397
21:00:57|1.0397
21:00:59|1.0397
21:01:00|1.0397
21:01:01|1.0392
21:01:02|1.0398
21:01:04|1.039
21:01:04|1.039
21:01:07|1.0396
21:01:08|1.0395
21:01:09|1.0395
21:01:09|1.0395
21:01:11|1.0391
21:01:12|1.0396
21:01:13|1.0398
21:01:14|1.0399
21:01:15|1.0404
21:01:17|1.0404
21:01:18|1.0404
21:01:20|1.0403
21:01:20|1.0401
21:01:21|1.0401
21:01:23|1.0399
21:01:24|1.0399
21:01:25|1.0399
21:01:26|1.0399
21:01:27|1.0403
21:01:28|1.0417
21:01:29|1.0415
21:01:31|1.0408
21:01:31|1.0408
21:01:33|1.042
21:01:34|1.041
21:01:35|1.0415
21:01:36|1.0413
21:01:37|1.0413
21:01:38|1.0401
21:01:39|1.0413
21:01:40|1.0404
21:01:41|1.0422
21:01:42|1.0432
21:01:43|1.0421
21:01:44|1.0432
21:01:45|1.0435
21:01:46|1.043
21:01:47|1.0434
21:01:48|1.0434
21:01:49|1.0433
21:01:50|1.0435
21:01:51|1.0435
21:01:52|1.0436
21:01:53|1.0438
21:01:54|1.0438
21:01:55|1.0438
21:01:56|1.0439
21:01:57|1.0439
21:01:58|1.0439
21:01:59|1.0437
21:02:00|1.0439
21:02:01|1.0438
21:02:02|1.0439
21:02:04|1.044
21:02:06|1.044
21:02:07|1.0442
21:02:07|1.0447
21:02:09|1.0447
21:02:10|1.0443
21:02:11|1.0443
21:02:13|1.044
21:02:14|1.044
21:02:14|1.0447
21:02:15|1.0447
21:02:16|1.0444
21:02:17|1.0446
21:02:18|1.0446
21:02:19|1.0446
21:02:20|1.0441
21:02:22|1.0441
21:02:23|1.0443
21:02:24|1.0443
21:02:25|1.0445
21:02:26|1.0447
21:02:26|1.0443
21:02:28|1.0445
21:02:29|1.0445
21:02:31|1.0447
21:02:32|1.0445
21:02:32|1.0447
21:02:33|1.0447
21:02:35|1.0447
21:02:36|1.0448
21:02:37|1.0443
21:02:38|1.0444
21:02:39|1.0444
21:02:39|1.0443
21:02:40|1.0441
21:02:42|1.0438
21:02:43|1.0438
21:02:43|1.0441
21:02:45|1.0441
21:02:46|1.0438
21:02:47|1.0436
21:02:48|1.0435
21:02:48|1.0435
21:02:51|1.0429
21:02:51|1.0429
21:02:52|1.0429
21:02:53|1.0429
21:02:54|1.0427
21:02:55|1.0429
21:02:56|1.0429
21:02:57|1.0422
21:02:59|1.042
21:02:59|1.0416
21:03:02|1.0418
21:03:03|1.0407
21:03:03|1.0407
21:03:05|1.0406
21:03:06|1.0404
21:03:07|1.0404
21:03:08|1.0404
21:03:10|1.0404
21:03:11|1.0412
21:03:12|1.0412
21:03:13|1.0411
21:03:14|1.0405
21:03:15|1.0405
21:03:15|1.0405
21:03:17|1.0412
21:03:18|1.0412
21:03:19|1.0422
21:03:20|1.0422
21:03:21|1.0422
21:03:22|1.0422
21:03:23|1.0422
21:03:24|1.0417
21:03:25|1.0417
21:03:26|1.0417
21:03:27|1.0413
21:03:28|1.0419
21:03:29|1.0419
21:03:30|1.0418
21:03:31|1.0418
21:03:32|1.0412
21:03:33|1.0421
21:03:34|1.0422
21:03:34|1.0421
21:03:36|1.0417
21:03:37|1.0417
21:03:38|1.0423
21:03:39|1.0422
21:03:40|1.0422
21:03:41|1.0421
21:03:42|1.0421
21:03:44|1.0418
21:03:45|1.0418
21:03:46|1.0418
21:03:46|1.0418
21:03:47|1.0418
21:03:49|1.0418
21:03:49|1.0421
21:03:51|1.0417
21:03:52|1.0419
21:03:52|1.0419
21:03:53|1.0419
21:03:55|1.0422
21:03:56|1.0421
21:03:57|1.0421
21:03:57|1.0422
21:04:00|1.0421
21:04:00|1.0421
21:04:01|1.042
21:04:02|1.042
21:04:03|1.0418
21:04:04|1.0404
21:04:06|1.0404
21:04:08|1.0404
21:04:08|1.0405
21:04:09|1.0413
21:04:10|1.0435
21:04:11|1.0444
21:04:13|1.0467
21:04:15|1.0494
21:04:16|1.05
21:04:16|1.0492
21:04:18|1.0507
21:04:18|1.0513
21:04:19|1.051
21:04:22|1.0519
21:04:22|1.0522
21:04:23|1.0522
21:04:25|1.0517
21:04:25|1.0517
21:04:27|1.0508
21:04:27|1.0507
21:04:28|1.0485
21:04:30|1.0482
21:04:31|1.0482
21:04:31|1.0482
21:04:32|1.0469
21:04:34|1.0469
21:04:35|1.0469
21:04:36|1.0469
21:04:37|1.0469
21:04:38|1.0479
21:04:39|1.0486
21:04:39|1.0486
21:04:42|1.0486
21:04:43|1.0487
21:04:44|1.0481
21:04:44|1.0481
21:04:45|1.0487
21:04:46|1.0487
21:04:47|1.0486
21:04:48|1.0486
21:04:49|1.0496
21:04:50|1.0496
21:04:51|1.0496
21:04:52|1.0496
21:04:53|1.0498
21:04:55|1.0498
21:04:55|1.0501
21:04:56|1.0501
21:04:57|1.0501
21:04:59|1.0496
21:04:59|1.0499
21:05:01|1.0505
21:05:01|1.0501
21:05:02|1.0501
21:05:04|1.0501
21:05:05|1.0503
21:05:06|1.0503
21:05:07|1.0503
21:05:08|1.0503
21:05:09|1.0503
21:05:11|1.0506
21:05:11|1.0505
21:05:13|1.0513
21:05:14|1.0513
21:05:16|1.0506
21:05:17|1.0505
21:05:18|1.0503
21:05:19|1.0515
21:05:20|1.0513
21:05:22|1.051
21:05:22|1.0498
21:05:24|1.0497
21:05:24|1.0497
21:05:26|1.0497
21:05:26|1.05
21:05:27|1.05
21:05:28|1.05
21:05:30|1.05
21:05:31|1.0502
21:05:32|1.0506
21:05:33|1.0506
21:05:35|1.0506
21:05:35|1.0507
21:05:37|1.0515
21:05:38|1.0515
21:05:39|1.0502
21:05:39|1.0502
21:05:42|1.0502
21:05:42|1.05
21:05:44|1.0508
21:05:46|1.0519
21:05:47|1.0519
21:05:47|1.0515
21:05:48|1.0515
21:05:49|1.0507
21:05:50|1.052
21:05:52|1.0518
21:05:53|1.0515
21:05:54|1.0515
21:05:55|1.0515
21:05:56|1.0517
21:05:57|1.0517
21:05:58|1.0508
21:05:59|1.0508
21:06:01|1.0512
21:06:01|1.0512
21:06:02|1.0508
21:06:03|1.0508
21:06:04|1.0508
21:06:05|1.0508
21:06:07|1.0508
21:06:09|1.0508
21:06:10|1.0508
21:06:11|1.0508
21:06:12|1.0508
21:06:13|1.0508
21:06:15|1.0508
21:06:17|1.051
21:06:17|1.051
21:06:18|1.0511
21:06:20|1.0508
21:06:21|1.051
21:06:22|1.0502
21:06:23|1.0508
21:06:23|1.0512
21:06:25|1.0512
21:06:26|1.0512
21:06:27|1.051
21:06:27|1.0504
21:06:29|1.0504
21:06:30|1.0504
21:06:31|1.0504
21:06:32|1.0508
21:06:34|1.0515
21:06:34|1.0506
21:06:35|1.051
21:06:36|1.0509
21:06:37|1.0509
21:06:38|1.0504
21:06:39|1.0507
21:06:40|1.0502
21:06:41|1.0507
21:06:42|1.0507
21:06:43|1.0507
21:06:44|1.0507
21:06:45|1.0507
21:06:46|1.0507
21:06:47|1.0503
21:06:48|1.0503
21:06:49|1.05
21:06:50|1.05
21:06:51|1.05
21:06:52|1.05
21:06:53|1.0503
21:06:54|1.05
21:06:55|1.05
21:06:56|1.0502
21:06:57|1.0502
21:06:58|1.05
21:06:59|1.05
21:07:01|1.0486
21:07:02|1.0482
21:07:03|1.0482
21:07:05|1.0462
21:07:06|1.0462
21:07:07|1.0462
21:07:09|1.0462
21:07:10|1.0464
21:07:10|1.0475
21:07:12|1.0475
21:07:12|1.0475
21:07:13|1.0465
21:07:15|1.0465
21:07:16|1.0477
21:07:17|1.0477
21:07:18|1.0468
21:07:19|1.0468
21:07:20|1.0474
21:07:20|1.047
21:07:21|1.0467
21:07:22|1.0454
21:07:24|1.0451
21:07:25|1.0447
21:07:25|1.0454
21:07:27|1.0451
21:07:27|1.0451
21:07:28|1.0451
21:07:30|1.0448
21:07:32|1.0448
21:07:33|1.0448
21:07:33|1.0448
21:07:35|1.045
21:07:36|1.0452
21:07:38|1.0448
21:07:38|1.0448
21:07:39|1.0448
21:07:40|1.0441
21:07:41|1.045
21:07:42|1.0449
21:07:43|1.0449
21:07:44|1.045
21:07:45|1.045
21:07:46|1.045
21:07:48|1.045
21:07:49|1.0451
21:07:50|1.045
21:07:51|1.045
21:07:52|1.045
21:07:53|1.045
21:07:55|1.045
21:07:56|1.045
21:07:56|1.045
21:07:58|1.045
21:07:59|1.044
21:08:00|1.044
21:08:01|1.045
21:08:01|1.045
21:08:03|1.045
21:08:04|1.045
21:08:06|1.0451
21:08:07|1.0451
21:08:09|1.0451
21:08:10|1.0457
21:08:11|1.0451
21:08:12|1.0451
21:08:14|1.0457
21:08:15|1.0457
21:08:16|1.0465
21:08:16|1.0465
21:08:18|1.0476
21:08:19|1.0476
21:08:20|1.0463
21:08:21|1.0472
21:08:22|1.0472
21:08:23|1.0472
21:08:24|1.0465
21:08:25|1.0465
21:08:26|1.0465
21:08:27|1.0465
21:08:28|1.0465
21:08:29|1.0465
21:08:30|1.0465
21:08:31|1.0475
21:08:32|1.0475
21:08:33|1.0475
21:08:34|1.0475
21:08:35|1.0477
21:08:36|1.0477
21:08:37|1.0477
21:08:38|1.0477
21:08:39|1.0479
21:08:40|1.0477
21:08:41|1.0477
21:08:42|1.0476
21:08:43|1.0476
21:08:44|1.0478
21:08:45|1.0478
21:08:46|1.0477
21:08:47|1.0493
21:08:48|1.0506
21:08:49|1.049
21:08:50|1.048
21:08:51|1.0497
21:08:52|1.0497
21:08:53|1.0497
21:08:54|1.0497
21:08:55|1.049
21:08:56|1.049
21:08:57|1.049
21:08:58|1.0497
21:08:59|1.0489
21:09:00|1.0489
21:09:01|1.0489
21:09:02|1.0489
21:09:03|1.0489
21:09:05|1.0495
21:09:05|1.0489
21:09:06|1.0489
21:09:08|1.0489
21:09:09|1.0498
21:09:09|1.0491
21:09:10|1.0491
21:09:12|1.0499
21:09:13|1.0499
21:09:14|1.0495
21:09:15|1.05
21:09:16|1.05
21:09:17|1.05
21:09:18|1.05
21:09:19|1.05
21:09:20|1.05
21:09:22|1.05
21:09:22|1.05
21:09:23|1.0499
21:09:25|1.0499
21:09:25|1.0499
21:09:26|1.05
21:09:27|1.0515
21:09:28|1.0517
21:09:29|1.052
21:09:30|1.0517
21:09:31|1.051
21:09:33|1.0506
21:09:34|1.0516
21:09:35|1.0516
21:09:36|1.0516
21:09:36|1.0521
21:09:38|1.0521
21:09:38|1.0524
21:09:40|1.0531
21:09:40|1.0532
21:09:42|1.0536
21:09:43|1.0528
21:09:45|1.0543
21:09:45|1.0532
21:09:47|1.0543
21:09:48|1.0543
21:09:48|1.0543
21:09:49|1.055
21:09:50|1.0536
21:09:52|1.055
21:09:52|1.055
21:09:54|1.055
21:09:55|1.055
21:09:56|1.056
21:09:57|1.0548
21:09:58|1.0549
21:09:58|1.0546
21:09:59|1.0546
21:10:01|1.0546
21:10:02|1.0567
21:10:03|1.0567
21:10:05|1.0579
21:10:05|1.0599
21:10:06|1.0599
21:10:07|1.0594
21:10:09|1.0592
21:10:10|1.0588
21:10:10|1.0588
21:10:11|1.0597
21:10:13|1.0599
21:10:14|1.0598
21:10:15|1.0591
21:10:16|1.0591
21:10:17|1.0596
21:10:18|1.0591
21:10:19|1.0595
21:10:20|1.0598
21:10:21|1.0595
21:10:22|1.0595
21:10:23|1.0595
21:10:25|1.0591
21:10:26|1.0583
21:10:27|1.0585
21:10:28|1.0585
21:10:29|1.059
21:10:30|1.0591
21:10:31|1.0591
21:10:31|1.0595
21:10:33|1.0595
21:10:33|1.0595
21:10:35|1.059
21:10:36|1.0586
21:10:36|1.0592
21:10:37|1.0588
21:10:39|1.0594
21:10:40|1.0588
21:10:41|1.059
21:10:41|1.059
21:10:42|1.0595
21:10:43|1.0595
21:10:44|1.0597
21:10:45|1.0597
21:10:47|1.06
21:10:48|1.06
21:10:48|1.0607
21:10:50|1.0607
21:10:51|1.0603
21:10:52|1.0607
21:10:53|1.0598
21:10:54|1.0598
21:10:55|1.0602
21:10:56|1.06
21:10:57|1.0605
21:10:58|1.0605
21:10:59|1.0603
21:11:00|1.0607
21:11:01|1.0608
21:11:02|1.061
21:11:03|1.0611
21:11:04|1.0611
21:11:05|1.0618
21:11:06|1.0611
21:11:07|1.062
21:11:08|1.0614
21:11:09|1.0614
21:11:10|1.0613
21:11:11|1.0613
21:11:12|1.0614
21:11:13|1.0614
21:11:14|1.0611
21:11:16|1.0611
21:11:17|1.0611
21:11:19|1.0622
21:11:19|1.0622
21:11:20|1.0618
21:11:21|1.0623
21:11:22|1.0623
21:11:23|1.0618
21:11:24|1.062
21:11:25|1.0625
21:11:26|1.0625
21:11:27|1.0624
21:11:28|1.0625
21:11:30|1.0625
21:11:31|1.0623
21:11:32|1.0623
21:11:33|1.0626
21:11:34|1.0624
21:11:35|1.0624
21:11:36|1.0625
21:11:37|1.0627
21:11:38|1.0627
21:11:39|1.0627
21:11:40|1.0625
21:11:41|1.063
21:11:42|1.0625
21:11:43|1.063
21:11:44|1.0627
21:11:45|1.0627
21:11:46|1.0639
21:11:48|1.0641
21:11:48|1.0632
21:11:50|1.0632
21:11:50|1.0632
21:11:51|1.0632
21:11:52|1.0645
21:11:53|1.0643
21:11:54|1.0632
21:11:55|1.0634
21:11:56|1.0639
21:11:57|1.0639
21:11:58|1.0637
21:12:00|1.0647
21:12:00|1.0647
21:12:02|1.0647
21:12:03|1.0647
21:12:03|1.0647
21:12:04|1.0639
21:12:05|1.0637
21:12:06|1.0638
21:12:08|1.0647
21:12:09|1.0642
21:12:10|1.0647
21:12:11|1.0646
21:12:12|1.0646
21:12:13|1.0646
21:12:15|1.0646
21:12:16|1.0645
21:12:17|1.064
21:12:18|1.0636
21:12:19|1.0629
21:12:20|1.0629
21:12:20|1.0626
21:12:22|1.0623
21:12:22|1.0611
21:12:24|1.0625
21:12:24|1.0612
21:12:25|1.0612
21:12:26|1.0614
21:12:27|1.0614
21:12:28|1.0614
21:12:29|1.0614
21:12:31|1.062
21:12:32|1.0611
21:12:33|1.0615
21:12:33|1.0615
21:12:34|1.0615
21:12:35|1.0614
21:12:37|1.0614
21:12:38|1.0621
21:12:39|1.0621
21:12:40|1.0626
21:12:41|1.0626
21:12:43|1.0626
21:12:43|1.0617
21:12:45|1.0615
21:12:46|1.0615
21:12:46|1.0615
21:12:48|1.0615
21:12:49|1.0615
21:12:49|1.0615
21:12:51|1.0615
21:12:52|1.0615
21:12:53|1.0615
21:12:55|1.0621
21:12:55|1.0616
21:12:56|1.0616
21:12:57|1.0616
21:12:58|1.0616
21:12:59|1.062
21:13:00|1.062
21:13:01|1.062
21:13:02|1.0622
21:13:04|1.0622
21:13:05|1.0622
21:13:06|1.0622
21:13:07|1.0622
21:13:08|1.062
21:13:09|1.062
21:13:11|1.0621
21:13:12|1.0621
21:13:12|1.0621
21:13:13|1.0621
21:13:15|1.0621
21:13:16|1.0621
21:13:17|1.0621
21:13:18|1.0621
21:13:20|1.0621
21:13:20|1.0621
21:13:22|1.0621
21:13:23|1.062
21:13:24|1.0601
21:13:25|1.0615
21:13:26|1.0615
21:13:27|1.0602
21:13:28|1.0602
21:13:29|1.0591
21:13:30|1.0603
21:13:31|1.0593
21:13:32|1.0593
21:13:33|1.0601
21:13:34|1.0598
21:13:35|1.0588
21:13:36|1.0588
21:13:37|1.0588
21:13:38|1.0584
21:13:39|1.0584
21:13:40|1.0584
21:13:41|1.0584
21:13:42|1.0584
21:13:43|1.0582
21:13:44|1.0582
21:13:45|1.0581
21:13:47|1.0578
21:13:47|1.0578
21:13:48|1.0583
21:13:49|1.0583
21:13:50|1.0559
21:13:51|1.0532
21:13:52|1.0528
21:13:54|1.0526
21:13:55|1.0537
21:13:55|1.0552
21:13:57|1.0532
21:13:58|1.0541
21:14:00|1.0541
21:14:00|1.0529
21:14:01|1.0529
21:14:02|1.0541
21:14:04|1.0533
21:14:04|1.0533
21:14:05|1.0533
21:14:07|1.0529
21:14:08|1.0528
21:14:10|1.0523
21:14:11|1.0528
21:14:12|1.0526
21:14:13|1.052
21:14:14|1.052
21:14:15|1.052
21:14:17|1.0522
21:14:18|1.0522
21:14:19|1.0518
21:14:20|1.0518
21:14:21|1.0518
21:14:22|1.0506
21:14:23|1.0506
21:14:23|1.0494
21:14:25|1.0489
21:14:26|1.0497
21:14:27|1.0492
21:14:28|1.0485
21:14:29|1.0485
21:14:30|1.0485
21:14:31|1.0477
21:14:32|1.0477
21:14:33|1.0477
21:14:34|1.0477
21:14:35|1.0477
21:14:36|1.0486
21:14:37|1.0486
21:14:38|1.0477
21:14:39|1.0484
21:14:40|1.0476
21:14:41|1.0477
21:14:42|1.0479
21:14:43|1.0482
21:14:44|1.0482
21:14:45|1.0478
21:14:46|1.0474
21:14:47|1.0474
21:14:49|1.0474
21:14:50|1.0472
21:14:50|1.0472
21:14:52|1.0473
21:14:52|1.0472
21:14:53|1.0482
21:14:54|1.0473
21:14:55|1.0473
21:14:57|1.0472
21:14:58|1.0472
21:14:58|1.0475
21:14:59|1.0475
21:15:00|1.0475
21:15:01|1.0473
21:15:03|1.0475
21:15:04|1.048
21:15:05|1.048
21:15:06|1.048
21:15:07|1.0486
21:15:08|1.0477
21:15:09|1.0485
21:15:11|1.048
21:15:11|1.0483
21:15:13|1.0483
21:15:13|1.0486
21:15:16|1.0491
21:15:16|1.0497
21:15:17|1.0497
21:15:19|1.0499
21:15:20|1.0501
21:15:21|1.0492
21:15:22|1.0492
21:15:24|1.0506
21:15:25|1.0506
21:15:26|1.0501
21:15:27|1.0501
21:15:28|1.0501
21:15:29|1.0501
21:15:30|1.0501
21:15:31|1.0501
21:15:32|1.0507
21:15:33|1.0509
21:15:34|1.0509
21:15:36|1.0507
21:15:36|1.0507
21:15:38|1.0493
21:15:38|1.0493
21:15:40|1.0496
21:15:41|1.0496
21:15:41|1.0493
21:15:43|1.0494
21:15:44|1.0496
21:15:45|1.0496
21:15:46|1.0496
21:15:47|1.0497
21:15:48|1.0502
21:15:49|1.0502
21:15:50|1.0502
21:15:51|1.0502
21:15:52|1.0502
21:15:53|1.051
21:15:54|1.0507
21:15:55|1.0502
21:15:57|1.0502
21:15:57|1.0501
21:15:59|1.0501
21:15:59|1.0501
21:16:00|1.0502
21:16:02|1.0502
21:16:02|1.051
21:16:03|1.051
21:16:04|1.051
21:16:07|1.051
21:16:07|1.051
21:16:08|1.0503
21:16:09|1.0503
21:16:10|1.0501
21:16:11|1.0501
21:16:12|1.0501
21:16:13|1.0501
21:16:15|1.0501
21:16:16|1.0502
21:16:17|1.0499
21:16:18|1.0499
21:16:19|1.05
21:16:20|1.05
21:16:21|1.0503
21:16:22|1.0503
21:16:23|1.0503
21:16:25|1.0504
21:16:26|1.0501
21:16:27|1.0504
21:16:28|1.0504
21:16:29|1.0504
21:16:30|1.0504
21:16:30|1.0504
21:16:31|1.0504
21:16:32|1.0504
21:16:34|1.0509
21:16:35|1.051
21:16:36|1.051
21:16:37|1.0509
21:16:38|1.0504
21:16:39|1.0504
21:16:40|1.0497
21:16:41|1.0506
21:16:42|1.0504
21:16:44|1.0504
21:16:44|1.0504
21:16:46|1.0503
21:16:46|1.0503
21:16:48|1.0503
21:16:48|1.0503
21:16:50|1.0506
21:16:51|1.0506
21:16:51|1.0506
21:16:53|1.0503
21:16:54|1.0503
21:16:54|1.0503
21:16:56|1.0503
21:16:57|1.0504
21:16:58|1.0504
21:16:59|1.0504
21:16:59|1.0504
21:17:01|1.0502
21:17:01|1.0502
21:17:03|1.0506
21:17:04|1.0506
21:17:05|1.0506
21:17:06|1.0505
21:17:06|1.0505
21:17:08|1.0505
21:17:08|1.0505
21:17:10|1.0506
21:17:10|1.051
21:17:12|1.0512
21:17:14|1.051
21:17:15|1.0506
21:17:16|1.0506
21:17:17|1.0506
21:17:18|1.0506
21:17:20|1.051
21:17:21|1.0507
21:17:22|1.0509
21:17:23|1.0509
21:17:25|1.0506
21:17:26|1.0506
21:17:28|1.0509
21:17:28|1.0506
21:17:30|1.051
21:17:31|1.051
21:17:31|1.051
21:17:32|1.051
21:17:34|1.0506
21:17:35|1.051
21:17:36|1.0506
21:17:37|1.051
21:17:37|1.0506
21:17:39|1.0506
21:17:40|1.0506
21:17:40|1.0506
21:17:43|1.051
21:17:43|1.051
21:17:44|1.051
21:17:45|1.0505
21:17:46|1.051
21:17:47|1.051
21:17:49|1.0505
21:17:49|1.0505
21:17:50|1.0504
21:17:52|1.0504
21:17:53|1.0505
21:17:54|1.0505
21:17:55|1.0505
21:17:56|1.0505
21:17:57|1.0505
21:17:58|1.0505
21:17:59|1.0505
21:18:00|1.051
21:18:01|1.051
21:18:02|1.051
21:18:02|1.051
21:18:04|1.0506
21:18:05|1.0506
21:18:06|1.0506
21:18:07|1.0506
21:18:08|1.0504
21:18:09|1.0505
21:18:10|1.0505
21:18:10|1.0505
21:18:12|1.0504
21:18:13|1.0504
21:18:14|1.0504
21:18:15|1.0504
21:18:16|1.0505
21:18:16|1.0505
21:18:17|1.0505
21:18:20|1.0504
21:18:21|1.0504
21:18:23|1.0504
21:18:24|1.0504
21:18:25|1.0504
21:18:25|1.0505
21:18:26|1.0505
21:18:28|1.0505
21:18:29|1.0505
21:18:29|1.0505
21:18:31|1.0505
21:18:32|1.0505
21:18:33|1.0505
21:18:33|1.0504
21:18:35|1.0506
21:18:35|1.0504
21:18:36|1.0504
21:18:37|1.0516
21:18:38|1.052
21:18:39|1.0513
21:18:41|1.0513
21:18:41|1.052
21:18:42|1.052
21:18:43|1.052
21:18:45|1.052
21:18:45|1.0531
21:18:47|1.0531
21:18:48|1.0531
21:18:49|1.0523
21:18:50|1.0523
21:18:51|1.0523
21:18:52|1.0533
21:18:53|1.0534
21:18:54|1.0534
21:18:55|1.0541
21:18:56|1.0536
21:18:57|1.0541
21:18:58|1.0541
21:18:59|1.0555
21:19:00|1.0555
21:19:01|1.0555
21:19:02|1.0559
21:19:03|1.0542
21:19:05|1.0549
21:19:06|1.0554
21:19:07|1.0561
21:19:08|1.0561
21:19:09|1.0568
21:19:10|1.0568
21:19:11|1.058
21:19:12|1.058
21:19:12|1.0585
21:19:15|1.0586
21:19:15|1.0592
21:19:16|1.0592
21:19:18|1.0585
21:19:19|1.0586
21:19:21|1.059
21:19:22|1.0588
21:19:23|1.0586
21:19:25|1.058
21:19:26|1.0572
21:19:27|1.0565
21:19:28|1.0565
21:19:29|1.0565
21:19:30|1.0573
21:19:31|1.0573
21:19:32|1.0573
21:19:33|1.0565
21:19:34|1.0565
21:19:36|1.0567
21:19:37|1.0572
21:19:38|1.0572
21:19:38|1.0565
21:19:40|1.0572
21:19:40|1.0565
21:19:41|1.0565
21:19:44|1.0565
21:19:44|1.0565
21:19:46|1.0565
21:19:46|1.0577
21:19:47|1.0577
21:19:48|1.0565
21:19:49|1.0575
21:19:50|1.0575
21:19:51|1.0583
21:19:52|1.0583
21:19:53|1.0581
21:19:54|1.0575
21:19:56|1.0575
21:19:57|1.0575
21:19:58|1.0577
21:19:59|1.0576
21:20:00|1.0576
21:20:01|1.0576
21:20:02|1.0576
21:20:03|1.0573
21:20:04|1.057
21:20:05|1.0572
21:20:07|1.0572
21:20:08|1.0565
21:20:09|1.0565
21:20:09|1.0572
21:20:11|1.0566
21:20:13|1.0571
21:20:13|1.0571
21:20:14|1.0572
21:20:15|1.0572
21:20:17|1.0572
21:20:19|1.0572
21:20:20|1.0572
21:20:21|1.0578
21:20:22|1.0584
21:20:24|1.0576
21:20:26|1.0589
21:20:27|1.0578
21:20:28|1.0578
21:20:29|1.0588
21:20:30|1.0588
21:20:31|1.0592
21:20:33|1.0599
21:20:34|1.0599
21:20:34|1.0598
21:20:36|1.059
21:20:37|1.0597
21:20:38|1.0596
21:20:39|1.0596
21:20:40|1.06
21:20:41|1.06
21:20:41|1.06
21:20:43|1.0593
21:20:44|1.0593
21:20:46|1.0598
21:20:46|1.06
21:20:47|1.06
21:20:48|1.0597
21:20:50|1.057
21:20:50|1.0572
21:20:51|1.0572
21:20:52|1.0572
21:20:53|1.0571
21:20:55|1.0573
21:20:55|1.0573
21:20:56|1.056
21:20:57|1.056
21:20:58|1.0541
21:20:59|1.0523
21:21:00|1.0523
21:21:01|1.0517
21:21:02|1.0517
21:21:03|1.0517
21:21:04|1.0517
21:21:05|1.052
21:21:06|1.052
21:21:07|1.0516
21:21:08|1.0517
21:21:09|1.0517
21:21:11|1.0519
21:21:12|1.0519
21:21:13|1.0519
21:21:14|1.0521
21:21:15|1.0521
21:21:16|1.0527
21:21:17|1.0527
21:21:18|1.052
21:21:19|1.052
21:21:20|1.0522
21:21:21|1.0522
21:21:21|1.0522
21:21:23|1.0528
21:21:25|1.0521
21:21:26|1.0521
21:21:26|1.0521
21:21:28|1.052
21:21:28|1.052
21:21:29|1.0525
21:21:31|1.0526
21:21:32|1.0526
21:21:32|1.0525
21:21:34|1.0526
21:21:35|1.0528
21:21:36|1.0526
21:21:38|1.0527
21:21:39|1.052
21:21:39|1.0525
21:21:40|1.0525
21:21:41|1.0525
21:21:42|1.0525
21:21:43|1.0527
21:21:44|1.0527
21:21:45|1.0527
21:21:47|1.0527
21:21:47|1.0522
21:21:48|1.0524
21:21:49|1.0524
21:21:51|1.0524
21:21:52|1.0523
21:21:52|1.052
21:21:54|1.052
21:21:54|1.052
21:21:55|1.052
21:21:56|1.052
21:21:57|1.052
21:22:00|1.052
21:22:00|1.0517
21:22:01|1.0517
21:22:02|1.0515
21:22:03|1.0508
21:22:04|1.0515
21:22:06|1.0511
21:22:06|1.0511
21:22:07|1.0511
21:22:08|1.0511
21:22:09|1.0511
21:22:11|1.0517
21:22:12|1.0517
21:22:12|1.0516
21:22:14|1.0516
21:22:14|1.0516
21:22:15|1.0516
21:22:17|1.0516
21:22:18|1.0516
21:22:18|1.0517
21:22:21|1.0505
21:22:21|1.0507
21:22:23|1.0506
21:22:25|1.0504
21:22:25|1.0475
21:22:27|1.044
21:22:29|1.043
21:22:29|1.0421
21:22:31|1.0421
21:22:32|1.0428
21:22:33|1.0415
21:22:34|1.0421
21:22:34|1.0415
21:22:35|1.0415
21:22:37|1.0416
21:22:37|1.0416
21:22:38|1.0415
21:22:40|1.0415
21:22:41|1.041
21:22:42|1.0415
21:22:43|1.0415
21:22:44|1.0429
21:22:45|1.0429
21:22:46|1.0429
21:22:47|1.0423
21:22:48|1.0429
21:22:49|1.0429
21:22:50|1.042
21:22:51|1.042
21:22:52|1.0426
21:22:53|1.0427
21:22:54|1.0421
21:22:55|1.042
21:22:56|1.0426
21:22:57|1.0426
21:22:58|1.0426
21:22:59|1.0421
21:23:00|1.0431
21:23:01|1.0431
21:23:02|1.0431
21:23:03|1.0431
21:23:05|1.0426
21:23:06|1.0421
21:23:06|1.0426
21:23:07|1.0426
21:23:09|1.042
21:23:09|1.0421
21:23:10|1.0416
21:23:12|1.0415
21:23:13|1.0415
21:23:14|1.0415
21:23:14|1.0419
21:23:16|1.0419
21:23:16|1.0419
21:23:18|1.0419
21:23:19|1.0419
21:23:20|1.0419
21:23:22|1.042
21:23:22|1.0419
21:23:23|1.0419
21:23:25|1.0419
21:23:26|1.0419
21:23:27|1.0422
21:23:29|1.0419
21:23:30|1.0419
21:23:32|1.0419
21:23:33|1.042
21:23:33|1.042
21:23:35|1.042
21:23:35|1.0422
21:23:36|1.042
21:23:38|1.042
21:23:38|1.042
21:23:40|1.042
21:23:41|1.042
21:23:42|1.0422
21:23:43|1.0422
21:23:44|1.0422
21:23:45|1.0419
21:23:46|1.0419
21:23:47|1.0421
21:23:48|1.0421
21:23:49|1.0419
21:23:50|1.0419
21:23:51|1.0419
21:23:52|1.042
21:23:54|1.041
21:23:55|1.0416
21:23:56|1.0416
21:23:57|1.041
21:23:58|1.0415
21:23:59|1.0415
21:24:00|1.0415
21:24:01|1.0415
21:24:02|1.041
21:24:04|1.041
21:24:04|1.041
21:24:06|1.041
21:24:07|1.0406
21:24:08|1.0409
21:24:10|1.0409
21:24:10|1.0409
21:24:12|1.0409
21:24:13|1.0409
21:24:14|1.0409
21:24:15|1.0409
21:24:16|1.0408
21:24:17|1.0407
21:24:18|1.0406
21:24:19|1.0436
21:24:20|1.0427
21:24:21|1.0435
21:24:22|1.0449
21:24:22|1.0436
21:24:24|1.0447
21:24:25|1.0447
21:24:27|1.0447
21:24:27|1.0447
21:24:29|1.0437
21:24:29|1.0437
21:24:31|1.0432
21:24:33|1.0431
21:24:33|1.0435
21:24:34|1.0435
21:24:35|1.0435
21:24:36|1.0437
21:24:37|1.0437
21:24:39|1.0437
21:24:39|1.0435
21:24:41|1.0435
21:24:42|1.0435
21:24:42|1.0436
21:24:44|1.0436
21:24:45|1.0436
21:24:47|1.0435
21:24:48|1.0435
21:24:48|1.0436
21:24:50|1.0437
21:24:51|1.0437
21:24:52|1.0436
21:24:52|1.0437
21:24:54|1.0435
21:24:55|1.0437
21:24:55|1.0437
21:24:56|1.0437
21:24:57|1.0437
21:24:58|1.0436
21:25:00|1.0437
21:25:01|1.0436
21:25:01|1.0436
21:25:02|1.0437
21:25:03|1.0437
21:25:05|1.0437
21:25:06|1.0442
21:25:07|1.0442
21:25:08|1.0442
21:25:08|1.044
21:25:09|1.044
21:25:10|1.044
21:25:11|1.0442
21:25:13|1.0439
21:25:13|1.0439
21:25:14|1.0439
21:25:16|1.0444
21:25:18|1.0444
21:25:18|1.0444
21:25:19|1.0457
21:25:21|1.0448
21:25:23|1.0448
21:25:23|1.0454
21:25:25|1.0453
21:25:27|1.0458
21:25:27|1.0458
21:25:28|1.0453
21:25:29|1.0453
21:25:31|1.0439
21:25:32|1.0433
21:25:33|1.0441
21:25:34|1.0433
21:25:35|1.0436
21:25:36|1.0436
21:25:37|1.0436
21:25:38|1.043
21:25:39|1.043
21:25:40|1.043
21:25:41|1.043
21:25:42|1.0434
21:25:42|1.0432
21:25:44|1.0425
21:25:45|1.0432
21:25:46|1.0425
21:25:46|1.0425
21:25:48|1.0428
21:25:49|1.0429
21:25:49|1.0429
21:25:51|1.0429
21:25:52|1.0429
21:25:54|1.0433
21:25:54|1.0433
21:25:55|1.0428
21:25:56|1.0428
21:25:57|1.0429
21:25:58|1.0429
21:25:59|1.0429
21:26:00|1.0429
21:26:01|1.0429
21:26:02|1.0426
21:26:03|1.0427
21:26:04|1.0425
21:26:05|1.0425
21:26:06|1.0425
21:26:07|1.0432
21:26:08|1.0428
21:26:09|1.0428
21:26:10|1.0428
21:26:11|1.0428
21:26:12|1.0428
21:26:13|1.0428
21:26:14|1.0423
21:26:15|1.0423
21:26:16|1.0423
21:26:17|1.0429
21:26:18|1.0425
21:26:19|1.0425
21:26:20|1.0425
21:26:21|1.0425
21:26:23|1.0427
21:26:24|1.0427
21:26:25|1.0427
21:26:26|1.0427
21:26:27|1.043
21:26:29|1.0428
21:26:30|1.0428
21:26:31|1.0428
21:26:31|1.0428
21:26:33|1.043
21:26:35|1.043
21:26:36|1.0428
21:26:37|1.0428
21:26:38|1.0435
21:26:39|1.0439
21:26:40|1.043
21:26:41|1.0438
21:26:42|1.0438
21:26:43|1.0439
21:26:45|1.0438
21:26:45|1.0438
21:26:47|1.0431
21:26:49|1.0512
21:26:49|1.0553
21:26:50|1.0575
21:26:51|1.0561
21:26:53|1.0573
21:26:54|1.0565
21:26:55|1.0565
21:26:56|1.0561
21:26:56|1.0561
21:26:57|1.0561
21:26:59|1.055
21:26:59|1.055
21:27:00|1.055
21:27:03|1.0552
21:27:04|1.0543
21:27:04|1.0551
21:27:06|1.0551
21:27:06|1.0551
21:27:07|1.0551
21:27:10|1.0551
21:27:11|1.0551
21:27:12|1.0545
21:27:14|1.0526
21:27:14|1.0526
21:27:15|1.0534
21:27:16|1.0527
21:27:17|1.0527
21:27:18|1.0527
21:27:19|1.0527
21:27:21|1.0521
21:27:21|1.0521
21:27:22|1.0521
21:27:24|1.0519
21:27:26|1.0519
21:27:26|1.0519
21:27:28|1.0519
21:27:29|1.0527
21:27:30|1.0527
21:27:31|1.0529
21:27:32|1.0529
21:27:33|1.0522
21:27:34|1.0522
21:27:35|1.0522
21:27:36|1.0523
21:27:37|1.0523
21:27:39|1.052
21:27:40|1.052
21:27:42|1.0521
21:27:42|1.0525
21:27:43|1.0525
21:27:44|1.0525
21:27:45|1.0521
21:27:46|1.0525
21:27:47|1.0525
21:27:49|1.052
21:27:49|1.052
21:27:50|1.0526
21:27:51|1.0527
21:27:52|1.0525
21:27:53|1.0525
21:27:54|1.0525
21:27:55|1.0525
21:27:56|1.0525
21:27:57|1.0527
21:27:58|1.0527
21:27:59|1.0528
21:28:00|1.0528
21:28:01|1.0528
21:28:02|1.0528
21:28:03|1.0529
21:28:04|1.0525
21:28:05|1.0528
21:28:06|1.0528
21:28:07|1.0528
21:28:08|1.0537
21:28:09|1.0527
21:28:10|1.0537
21:28:12|1.0528
21:28:13|1.0528
21:28:13|1.0528
21:28:15|1.053
21:28:16|1.0515
21:28:16|1.0522
21:28:17|1.0522
21:28:18|1.0524
21:28:20|1.0513
21:28:21|1.0513
21:28:22|1.0514
21:28:24|1.05
21:28:24|1.05
21:28:25|1.0516
21:28:27|1.0516
21:28:28|1.0509
21:28:29|1.0515
21:28:31|1.051
21:28:32|1.051
21:28:32|1.0512
21:28:33|1.0505
21:28:35|1.0507
21:28:35|1.0501
21:28:36|1.05
21:28:37|1.0503
21:28:39|1.0505
21:28:39|1.0505
21:28:41|1.049
21:28:41|1.0469
21:28:42|1.0437
21:28:44|1.0433
21:28:44|1.044
21:28:46|1.0435
21:28:48|1.0447
21:28:49|1.0447
21:28:50|1.0447
21:28:51|1.0437
21:28:52|1.0437
21:28:53|1.0443
21:28:54|1.0442
21:28:55|1.0433
21:28:56|1.0431
21:28:57|1.0431
21:28:58|1.0431
21:28:59|1.0431
21:29:00|1.0432
21:29:01|1.0432
21:29:02|1.0426
21:29:03|1.0425
21:29:04|1.0422
21:29:05|1.0422
21:29:06|1.0435
21:29:07|1.0435
21:29:08|1.0427
21:29:09|1.0423
21:29:09|1.042
21:29:11|1.0421
21:29:12|1.0421
21:29:13|1.0421
21:29:14|1.0421
21:29:15|1.0421
21:29:16|1.0421
21:29:17|1.0435
21:29:17|1.0428
21:29:18|1.0424
21:29:19|1.0424
21:29:20|1.0424
21:29:22|1.0424
21:29:23|1.0421
21:29:24|1.0424
21:29:25|1.0437
21:29:27|1.0437
21:29:28|1.0437
21:29:29|1.0437
21:29:31|1.0437
21:29:33|1.0438
21:29:34|1.0431
21:29:34|1.0434
21:29:35|1.0434
21:29:37|1.0425
21:29:37|1.0425
21:29:39|1.043
21:29:40|1.043
21:29:41|1.043
21:29:42|1.0431
21:29:43|1.0431
21:29:44|1.0435
21:29:45|1.0434
21:29:46|1.0422
21:29:47|1.0425
21:29:48|1.042
21:29:49|1.0421
21:29:51|1.042
21:29:51|1.042
21:29:53|1.0421
21:29:54|1.042
21:29:55|1.042
21:29:56|1.043
21:29:57|1.043
21:29:58|1.043
21:29:59|1.0425
21:29:59|1.0425
21:30:01|1.0425
21:30:02|1.0425
21:30:03|1.042
21:30:04|1.0424
21:30:05|1.0422
21:30:07|1.042
21:30:08|1.0422
21:30:08|1.0396
21:30:10|1.0378
21:30:11|1.0374
21:30:12|1.0379
21:30:12|1.0379
21:30:13|1.0379
21:30:14|1.0379
21:30:15|1.0377
21:30:16|1.0377
21:30:17|1.0376
21:30:19|1.0371
21:30:20|1.0372
21:30:21|1.0371
21:30:22|1.0379
21:30:23|1.0375
21:30:24|1.0377
21:30:25|1.0377
21:30:26|1.0377
21:30:27|1.0377
21:30:28|1.0377
21:30:29|1.0378
21:30:31|1.0379
21:30:32|1.0376
21:30:33|1.0371
21:30:35|1.0374
21:30:36|1.037
21:30:37|1.0374
21:30:38|1.0374
21:30:39|1.0376
21:30:40|1.0376
21:30:42|1.0374
21:30:42|1.0374
21:30:43|1.0374
21:30:45|1.0371
21:30:45|1.0373
21:30:47|1.0373
21:30:48|1.0374
21:30:48|1.0371
21:30:49|1.0374
21:30:50|1.0374
21:30:52|1.0374
21:30:53|1.0373
21:30:54|1.0373
21:30:55|1.0373
21:30:56|1.0373
21:30:57|1.0373
21:30:58|1.037
21:30:59|1.037
21:31:00|1.037
21:31:02|1.037
21:31:03|1.037
21:31:04|1.037
21:31:05|1.037
21:31:06|1.0369
21:31:07|1.0372
21:31:08|1.0372
21:31:09|1.037
21:31:10|1.0373
21:31:12|1.037
21:31:13|1.0372
21:31:13|1.037
21:31:15|1.0371
21:31:16|1.0371
21:31:17|1.037
21:31:18|1.0371
21:31:19|1.0368
21:31:19|1.0368
21:31:21|1.0368
21:31:21|1.0367
21:31:22|1.036
21:31:23|1.0362
21:31:25|1.0357
21:31:25|1.0357
21:31:28|1.0354
21:31:28|1.0354
21:31:29|1.0354
21:31:30|1.0306
21:31:32|1.03
21:31:33|1.0302
21:31:34|1.0302
21:31:35|1.0302
21:31:36|1.0308
21:31:37|1.0295
21:31:38|1.0293
21:31:39|1.0293
21:31:40|1.029
21:31:41|1.0295
21:31:43|1.0272
21:31:43|1.0273
21:31:45|1.0272
21:31:45|1.0279
21:31:46|1.0272
21:31:48|1.0271
21:31:49|1.028
21:31:50|1.028
21:31:51|1.0283
21:31:51|1.0283
21:31:52|1.0283
21:31:54|1.0274
21:31:55|1.0266
21:31:56|1.0266
21:31:58|1.0284
21:31:58|1.0295
21:31:59|1.0295
21:32:00|1.0295
21:32:01|1.0295
21:32:02|1.0295
21:32:03|1.0284
21:32:04|1.0283
21:32:06|1.0286
21:32:07|1.0295
21:32:08|1.0295
21:32:09|1.0295
21:32:10|1.0295
21:32:10|1.0295
21:32:12|1.0295
21:32:13|1.0298
21:32:13|1.0289
21:32:15|1.0297
21:32:16|1.0297
21:32:16|1.0297
21:32:18|1.0297
21:32:19|1.0289
21:32:20|1.0289
21:32:20|1.0297
21:32:22|1.0297
21:32:22|1.0296
21:32:24|1.0297
21:32:25|1.0297
21:32:26|1.0295
21:32:26|1.029
21:32:29|1.0297
21:32:29|1.0297
21:32:31|1.0297
21:32:31|1.0297
21:32:32|1.0297
21:32:33|1.0297
21:32:35|1.0297
21:32:36|1.0293
21:32:37|1.0297
21:32:38|1.0297
21:32:40|1.0299
21:32:41|1.0299
21:32:42|1.03
21:32:43|1.0299
21:32:44|1.0299
21:32:44|1.0302
21:32:45|1.029
21:32:47|1.0297
21:32:48|1.03
21:32:49|1.03
21:32:50|1.03
21:32:51|1.03
21:32:52|1.03
21:32:53|1.0298
21:32:54|1.0298
21:32:54|1.0296
21:32:56|1.0297
21:32:57|1.0295
21:32:57|1.0295
21:32:59|1.0286
21:33:00|1.029
21:33:01|1.0295
21:33:02|1.0297
21:33:03|1.0297
21:33:04|1.0297
21:33:04|1.0298
21:33:05|1.0295
21:33:06|1.0295
21:33:08|1.0295
21:33:09|1.0295
21:33:09|1.0297
21:33:12|1.0296
21:33:13|1.029
21:33:14|1.029
21:33:14|1.029
21:33:16|1.029
21:33:17|1.029
21:33:19|1.0291
21:33:19|1.0291
21:33:20|1.0291
21:33:21|1.0291
21:33:22|1.029
21:33:23|1.029
21:33:24|1.029
21:33:25|1.0289
21:33:26|1.029
21:33:28|1.028
21:33:30|1.0286
21:33:30|1.0286
21:33:31|1.0285
21:33:33|1.0285
21:33:33|1.028
21:33:34|1.028
21:33:37|1.029
21:33:37|1.0293
21:33:38|1.0293
21:33:39|1.0291
21:33:40|1.0291
21:33:42|1.029
21:33:42|1.0284
21:33:43|1.0283
21:33:44|1.0283
21:33:45|1.0283
21:33:46|1.0283
21:33:47|1.0283
21:33:48|1.0283
21:33:49|1.0283
21:33:50|1.0283
21:33:51|1.0291
21:33:52|1.0291
21:33:53|1.0291
21:33:54|1.0285
21:33:55|1.0285
21:33:56|1.0283
21:33:57|1.0289
21:33:58|1.0289
21:33:59|1.029
21:34:00|1.029
21:34:01|1.029
21:34:02|1.029
21:34:03|1.029
21:34:04|1.0293
21:34:05|1.0293
21:34:06|1.0293
21:34:07|1.0289
21:34:08|1.0289
21:34:10|1.0289
21:34:11|1.0286
21:34:11|1.0289
21:34:13|1.0289
21:34:14|1.0289
21:34:15|1.0289
21:34:16|1.0289
21:34:17|1.0289
21:34:18|1.0284
21:34:19|1.029
21:34:19|1.029
21:34:21|1.029
21:34:21|1.0284
21:34:23|1.0289
21:34:23|1.0289
21:34:25|1.0289
21:34:26|1.0284
21:34:26|1.0284
21:34:27|1.0289
21:34:28|1.0289
21:34:30|1.0289
21:34:32|1.0284
21:34:32|1.0284
21:34:33|1.0283
21:34:34|1.0289
21:34:36|1.0289
21:34:36|1.0283
21:34:37|1.0284
21:34:39|1.0284
21:34:39|1.0284
21:34:40|1.0284
21:34:41|1.0284
21:34:43|1.0283
21:34:43|1.0288
21:34:45|1.0288
21:34:46|1.0284
21:34:47|1.029
21:34:48|1.029
21:34:49|1.0284
21:34:50|1.0284
21:34:51|1.0284
21:34:52|1.0284
21:34:53|1.0284
21:34:54|1.0284
21:34:55|1.028
21:34:56|1.028
21:34:57|1.028
21:34:58|1.028
21:34:59|1.0245
21:35:00|1.0257
21:35:01|1.0225
21:35:02|1.0242
21:35:03|1.0226
21:35:04|1.0227
21:35:05|1.0227
21:35:06|1.0209
21:35:08|1.0203
21:35:09|1.0209
21:35:09|1.0205
21:35:12|1.0203
21:35:12|1.0202
21:35:13|1.0198
21:35:14|1.0199
21:35:15|1.0203
21:35:16|1.0202
21:35:17|1.0197
21:35:18|1.0194
21:35:19|1.0181
21:35:20|1.0182
21:35:21|1.0155
21:35:22|1.0163
21:35:23|1.0154
21:35:24|1.0167
21:35:25|1.0165
21:35:27|1.0156
21:35:28|1.0157
21:35:29|1.0151
21:35:31|1.0153
21:35:31|1.015
21:35:32|1.0145
21:35:33|1.0144
21:35:35|1.0144
21:35:36|1.0144
21:35:37|1.0141
21:35:38|1.0143
21:35:39|1.014
21:35:40|1.0137
21:35:42|1.0139
21:35:43|1.0133
21:35:44|1.014
21:35:45|1.0133
21:35:46|1.0133
21:35:47|1.0133
21:35:49|1.0141
21:35:50|1.0154
21:35:50|1.0141
21:35:52|1.015
21:35:53|1.014
21:35:54|1.014
21:35:55|1.014
21:35:56|1.0142
21:35:57|1.014
21:35:58|1.0143
21:35:59|1.0143
21:35:59|1.014
21:36:01|1.014
21:36:02|1.014
21:36:03|1.0123
21:36:04|1.0125
21:36:06|1.0137
21:36:08|1.0133
21:36:08|1.0135
21:36:09|1.0135
21:36:11|1.0126
21:36:12|1.0126
21:36:13|1.0124
21:36:14|1.0125
21:36:15|1.0123
21:36:16|1.0123
21:36:17|1.0123
21:36:18|1.0123
21:36:19|1.0124
21:36:20|1.0123
21:36:21|1.0124
21:36:22|1.0124
21:36:23|1.0124
21:36:24|1.0125
21:36:25|1.0125
21:36:26|1.0125
21:36:27|1.0123
21:36:28|1.0125
21:36:29|1.0125
21:36:30|1.0124
21:36:32|1.0124
21:36:33|1.0123
21:36:34|1.0124
21:36:35|1.0116
21:36:37|1.0105
21:36:39|1.01
21:36:39|1.01
21:36:41|1.0105
21:36:42|1.0108
21:36:43|1.0103
21:36:44|1.0106
21:36:45|1.0105
21:36:46|1.0105
21:36:47|1.0105
21:36:48|1.0105
21:36:49|1.0107
21:36:50|1.0114
21:36:51|1.0106
21:36:52|1.0127
21:36:53|1.0121
21:36:54|1.0124
21:36:55|1.0124
21:36:56|1.0122
21:36:57|1.0122
21:36:58|1.0116
21:36:59|1.0115
21:37:00|1.0116
21:37:01|1.0119
21:37:03|1.0123
21:37:03|1.0123
21:37:05|1.0124
21:37:06|1.0127
21:37:07|1.0116
21:37:08|1.0116
21:37:09|1.0117
21:37:10|1.011
21:37:11|1.011
21:37:12|1.011
21:37:13|1.0113
21:37:14|1.0109
21:37:15|1.0101
21:37:16|1.0101
21:37:17|1.01
21:37:18|1.0053
21:37:19|1.0056
21:37:20|1.005
21:37:21|1.005
21:37:23|1.005
21:37:23|1.0052
21:37:25|1.005
21:37:25|1.0038
21:37:26|1.0032
21:37:27|1.0024
21:37:28|1.0021
21:37:30|1.0009
21:37:31|1.0001
21:37:33|1.
21:37:34|1.0002
21:37:35|1.
21:37:35|0.9881
21:37:37|0.9869
21:37:39|0.9897
21:37:39|0.9872
21:37:41|0.989
21:37:42|0.9876
21:37:43|0.9876
21:37:44|0.9888
21:37:44|0.9879
21:37:46|0.9886
21:37:46|0.988
21:37:48|0.9872
21:37:48|0.99
21:37:51|0.991
21:37:51|0.9908
21:37:52|0.9827
21:37:53|0.9837
21:37:54|0.9833
21:37:55|0.9847
21:37:56|0.9849
21:37:57|0.985
21:37:58|0.9844
21:37:59|0.9845
21:38:00|0.9853
21:38:01|0.9851
21:38:02|0.9851
21:38:04|0.9901
21:38:06|0.9897
21:38:06|0.9919
21:38:07|0.9917
21:38:08|0.9921
21:38:09|0.9924
21:38:10|0.9934
21:38:11|0.9943
21:38:13|0.9942
21:38:13|0.993
21:38:14|0.9944
21:38:16|0.9946
21:38:16|0.9949
21:38:17|0.9959
21:38:18|0.9959
21:38:19|0.996
21:38:20|0.9976
21:38:22|0.996
21:38:22|0.9976
21:38:24|0.9964
21:38:24|0.9974
21:38:26|0.9974
21:38:27|0.9964
21:38:27|0.995
21:38:29|0.996
21:38:30|0.9948
21:38:30|0.9951
21:38:33|0.9964
21:38:33|0.9953
21:38:34|0.9963
21:38:35|0.9953
21:38:36|0.9959
21:38:37|0.996
21:38:38|0.9953
21:38:40|0.996
21:38:42|0.9953
21:38:42|0.9965
21:38:43|0.9953
21:38:45|0.9965
21:38:45|0.9962
21:38:47|0.996
21:38:47|0.996
21:38:49|0.9953
21:38:51|0.9962
21:38:51|0.9962
21:38:52|0.9962
21:38:53|0.9963
21:38:55|0.9963
21:38:55|0.9963
21:38:56|0.9963
21:38:57|0.996
21:38:58|0.9946
21:39:00|0.995
21:39:00|0.9933
21:39:01|0.9934
21:39:02|0.9933
21:39:03|0.995
21:39:05|0.9946
21:39:06|0.9934
21:39:06|0.9934
21:39:07|0.9944
21:39:09|0.9935
21:39:09|0.9936
21:39:11|0.9944
21:39:11|0.9944
21:39:12|0.9944
21:39:13|0.9944
21:39:15|0.9944
21:39:15|0.9946
21:39:16|0.9946
21:39:17|0.995
21:39:18|0.995
21:39:19|0.995
21:39:20|0.995
21:39:21|0.9957
21:39:22|0.9957
21:39:23|0.9961
21:39:24|0.9955
21:39:26|0.996
21:39:26|0.9951
21:39:27|0.9962
21:39:29|0.9953
21:39:30|0.9953
21:39:30|0.9953
21:39:32|0.9961
21:39:33|0.9962
21:39:33|0.9953
21:39:34|0.9953
21:39:35|0.995
21:39:36|0.9953
21:39:37|0.9953
21:39:39|0.9952
21:39:41|0.9962
21:39:42|0.9953
21:39:43|0.9961
21:39:44|0.9961
21:39:46|0.996
21:39:46|0.996
21:39:48|0.9963
21:39:50|0.9971
21:39:50|0.9964
21:39:51|0.9974
21:39:53|0.9974
21:39:53|0.9978
21:39:54|0.9977
21:39:56|0.998
21:39:57|0.9973
21:39:58|0.998
21:39:58|0.998
21:39:59|0.9973
21:40:01|0.9973
21:40:01|0.9973
21:40:03|0.998
21:40:04|0.998
21:40:05|0.9978
21:40:05|0.998
21:40:07|0.998
21:40:08|0.998
21:40:09|0.998
21:40:10|1.
21:40:11|1.
21:40:12|1.
21:40:12|1.0004
21:40:14|1.0007
21:40:15|0.999
21:40:17|0.9986
21:40:17|0.9981
21:40:19|0.9983
21:40:20|0.9983
21:40:21|0.9983
21:40:22|0.9995
21:40:23|0.9995
21:40:24|0.9995
21:40:25|0.9993
21:40:26|0.9993
21:40:27|1.0008
21:40:28|1.0023
21:40:29|1.0035
21:40:30|1.0038
21:40:31|1.0041
21:40:32|1.0041
21:40:33|1.0028
21:40:34|1.0041
21:40:36|1.0041
21:40:36|1.0028
21:40:37|1.0049
21:40:40|1.0045
21:40:41|1.0045
21:40:41|1.0039
21:40:42|1.0039
21:40:43|1.0047
21:40:44|1.0046
21:40:46|1.0047
21:40:47|1.0047
21:40:48|1.0047
21:40:49|1.0055
21:40:51|1.0093
21:40:52|1.0093
21:40:53|1.0096
21:40:54|1.0114
21:40:55|1.0073
21:40:56|1.0071
21:40:57|1.0071
21:40:58|1.0052
21:40:59|1.0065
21:41:00|1.0065
21:41:02|1.0052
21:41:02|1.0052
21:41:03|1.0049
21:41:04|1.0054
21:41:05|1.0054
21:41:06|1.0044
21:41:07|1.0035
21:41:08|1.0036
21:41:10|1.0025
21:41:10|1.0025
21:41:11|1.0033
21:41:12|1.0034
21:41:14|1.0032
21:41:15|1.0027
21:41:16|1.0013
21:41:16|1.0013
21:41:18|1.0005
21:41:19|1.0019
21:41:19|1.0019
21:41:20|1.0004
21:41:21|1.0013
21:41:22|1.0013
21:41:23|1.0013
21:41:24|1.0013
21:41:26|1.0005
21:41:27|1.0005
21:41:28|1.0005
21:41:29|1.0001
21:41:30|1.0005
21:41:31|1.0012
21:41:32|1.0013
21:41:33|1.0013
21:41:34|1.0024
21:41:35|1.0022
21:41:36|1.0013
21:41:37|1.0022
21:41:39|1.0022
21:41:39|1.0022
21:41:40|1.0022
21:41:42|1.0024
21:41:43|1.0024
21:41:44|1.0013
21:41:45|1.0024
21:41:46|1.0017
21:41:48|1.0025
21:41:49|1.0025
21:41:49|1.0017
21:41:51|1.0024
21:41:52|1.0024
21:41:53|1.0034
21:41:53|1.0034
21:41:56|1.0034
21:41:56|1.0034
21:41:57|1.003
21:41:58|1.0024
21:41:59|1.0024
21:42:00|1.0032
21:42:01|1.0029
21:42:02|1.0034
21:42:04|1.0022
21:42:06|1.0025
21:42:06|1.0025
21:42:08|1.0019
21:42:09|1.0029
21:42:10|1.0029
21:42:11|1.002
21:42:12|1.0022
21:42:13|1.0022
21:42:14|1.0022
21:42:15|1.0028
21:42:16|1.0028
21:42:17|1.0034
21:42:18|1.0025
21:42:19|1.0025
21:42:20|1.0034
21:42:21|1.0034
21:42:22|1.0034
21:42:23|1.0034
21:42:24|1.0034
21:42:25|1.0034
21:42:26|1.0034
21:42:27|1.0028
21:42:28|1.0028
21:42:29|1.0028
21:42:31|1.0034
21:42:31|1.0034
21:42:32|1.0034
21:42:33|1.0034
21:42:34|1.0033
21:42:35|1.0028
21:42:38|1.0033
21:42:39|1.0033
21:42:40|1.0026
21:42:42|1.0026
21:42:44|1.0032
21:42:45|1.0032
21:42:45|1.0032
21:42:48|1.0034
21:42:49|1.0034
21:42:49|1.0042
21:42:51|1.0042
21:42:51|1.0053
21:42:53|1.0065
21:42:54|1.0065
21:42:55|1.0058
21:42:56|1.0066
21:42:57|1.0077
21:42:58|1.008
21:42:59|1.0086
21:43:00|1.0125
21:43:01|1.011
21:43:02|1.0119
21:43:03|1.0115
21:43:05|1.0119
21:43:05|1.0132
21:43:07|1.013
21:43:08|1.013
21:43:09|1.0124
21:43:11|1.0132
21:43:12|1.013
21:43:13|1.013
21:43:14|1.013
21:43:15|1.0126
21:43:16|1.0128
21:43:17|1.0125
21:43:18|1.0157
21:43:19|1.0163
21:43:20|1.0172
21:43:21|1.0183
21:43:22|1.0183
21:43:23|1.0184
21:43:24|1.0183
21:43:25|1.0181
21:43:26|1.0189
21:43:27|1.0195
21:43:28|1.025
21:43:29|1.025
21:43:30|1.025
21:43:31|1.0242
21:43:32|1.0232
21:43:33|1.0241
21:43:34|1.0238
21:43:35|1.0236
21:43:36|1.0209
21:43:37|1.0209
21:43:39|1.024
21:43:41|1.0229
21:43:42|1.0234
21:43:43|1.0234
21:43:44|1.0234
21:43:45|1.0242
21:43:47|1.0237
21:43:48|1.0237
21:43:49|1.0247
21:43:49|1.024
21:43:50|1.023
21:43:52|1.0236
21:43:53|1.0237
21:43:54|1.0237
21:43:55|1.0229
21:43:56|1.0235
21:43:58|1.0235
21:43:59|1.0234
21:44:00|1.023
21:44:00|1.023
21:44:01|1.0236
21:44:02|1.0235
21:44:03|1.0242
21:44:05|1.0239
21:44:05|1.0242
21:44:06|1.0242
21:44:08|1.0237
21:44:08|1.0241
21:44:09|1.0241
21:44:10|1.0237
21:44:12|1.0236
21:44:12|1.0242
21:44:14|1.0242
21:44:15|1.0241
21:44:16|1.0241
21:44:17|1.0239
21:44:18|1.0238
21:44:19|1.0238
21:44:20|1.0238
21:44:21|1.0239
21:44:22|1.0239
21:44:23|1.0237
21:44:24|1.0237
21:44:25|1.0237
21:44:26|1.0236
21:44:27|1.0239
21:44:28|1.0239
21:44:29|1.0234
21:44:30|1.0232
21:44:31|1.0225
21:44:32|1.0225
21:44:32|1.0232
21:44:34|1.0232
21:44:35|1.0229
21:44:36|1.0252
21:44:37|1.0252
21:44:38|1.0264
21:44:39|1.026
21:44:40|1.026
21:44:42|1.0264
21:44:43|1.0273
21:44:44|1.0264
21:44:45|1.0264
21:44:46|1.0264
21:44:47|1.0264
21:44:49|1.0262
21:44:51|1.0266
21:44:52|1.0266
21:44:52|1.0266
21:44:54|1.0268
21:44:54|1.0268
21:44:56|1.0265
21:44:56|1.0267
21:44:58|1.0257
21:44:59|1.0257
21:45:00|1.0264
21:45:02|1.0256
21:45:03|1.0258
21:45:04|1.0263
21:45:06|1.0264
21:45:06|1.0265
21:45:09|1.0264
21:45:10|1.026
21:45:11|1.0258
21:45:13|1.0262
21:45:13|1.0262
21:45:14|1.0262
21:45:16|1.0251
21:45:17|1.0251
21:45:17|1.0251
21:45:18|1.0253
21:45:19|1.025
21:45:20|1.025
21:45:22|1.0235
21:45:22|1.0235
21:45:23|1.0235
21:45:25|1.0235
21:45:26|1.0229
21:45:27|1.0229
21:45:28|1.0229
21:45:29|1.0222
21:45:30|1.0225
21:45:31|1.022
21:45:32|1.0218
21:45:33|1.0218
21:45:34|1.02
21:45:35|1.0196
21:45:36|1.0187
21:45:37|1.0187
21:45:38|1.0187
21:45:39|1.0182
21:45:40|1.0159
21:45:41|1.0159
21:45:42|1.0149
21:45:43|1.0139
21:45:44|1.0137
21:45:45|1.0144
21:45:46|1.0144
21:45:48|1.0148
21:45:49|1.0147
21:45:50|1.0159
21:45:52|1.0163
21:45:53|1.0166
21:45:54|1.0158
21:45:55|1.0163
21:45:56|1.0163
21:45:56|1.0159
21:45:58|1.0159
21:45:59|1.0163
21:46:00|1.0163
21:46:00|1.0163
21:46:02|1.0173
21:46:03|1.0173
21:46:04|1.0175
21:46:04|1.0157
21:46:06|1.0157
21:46:07|1.0162
21:46:08|1.0154
21:46:09|1.0155
21:46:10|1.0155
21:46:11|1.0152
21:46:12|1.0152
21:46:13|1.0155
21:46:14|1.0165
21:46:15|1.0173
21:46:16|1.0173
21:46:17|1.0178
21:46:18|1.0178
21:46:20|1.0166
21:46:20|1.0168
21:46:22|1.0177
21:46:23|1.0168
21:46:24|1.0168
21:46:24|1.0174
21:46:25|1.0175
21:46:26|1.0175
21:46:28|1.0175
21:46:28|1.018
21:46:29|1.0167
21:46:31|1.0167
21:46:31|1.0167
21:46:32|1.0175
21:46:33|1.0167
21:46:35|1.0171
21:46:35|1.0167
21:46:36|1.0176
21:46:37|1.0176
21:46:39|1.0167
21:46:40|1.0167
21:46:40|1.0167
21:46:41|1.0175
21:46:42|1.0175
21:46:45|1.0175
21:46:45|1.0175
21:46:46|1.0168
21:46:48|1.0168
21:46:49|1.0168
21:46:50|1.0167
21:46:50|1.0167
21:46:52|1.0168
21:46:52|1.0168
21:46:53|1.0175
21:46:55|1.0175
21:46:56|1.0175
21:46:56|1.0168
21:46:58|1.0168
21:46:58|1.0175
21:47:00|1.0175
21:47:01|1.0175
21:47:03|1.0176
21:47:04|1.0175
21:47:05|1.0175
21:47:07|1.018
21:47:07|1.018
21:47:09|1.0185
21:47:09|1.0175
21:47:11|1.0187
21:47:12|1.0187
21:47:13|1.0175
21:47:14|1.018
21:47:15|1.018
21:47:16|1.0193
21:47:17|1.0185
21:47:18|1.0192
21:47:18|1.0185
21:47:21|1.0195
21:47:22|1.02
21:47:22|1.02
21:47:23|1.0198
21:47:24|1.0206
21:47:25|1.0206
21:47:26|1.0216
21:47:27|1.0216
21:47:28|1.0206
21:47:29|1.0217
21:47:30|1.021
21:47:31|1.0233
21:47:32|1.025
21:47:33|1.025
21:47:34|1.025
21:47:35|1.025
21:47:36|1.025
21:47:37|1.0241
21:47:38|1.0241
21:47:39|1.0241
21:47:40|1.0238
21:47:41|1.0235
21:47:42|1.0225
21:47:44|1.0219
21:47:45|1.0219
21:47:46|1.0219
21:47:48|1.0192
21:47:49|1.0201
21:47:50|1.0193
21:47:51|1.0199
21:47:52|1.0199
21:47:53|1.0199
21:47:54|1.0199
21:47:56|1.0201
21:47:57|1.0201
21:47:58|1.0202
21:47:59|1.0199
21:47:59|1.0199
21:48:01|1.0202
21:48:02|1.0207
21:48:03|1.0207
21:48:04|1.0207
21:48:04|1.0207
21:48:05|1.0207
21:48:07|1.0207
21:48:08|1.02
21:48:08|1.0192
21:48:09|1.0192
21:48:11|1.0192
21:48:11|1.0199
21:48:13|1.0193
21:48:14|1.0192
21:48:15|1.0192
21:48:16|1.0192
21:48:17|1.0192
21:48:18|1.0194
21:48:19|1.0157
21:48:20|1.0165
21:48:21|1.0166
21:48:22|1.0168
21:48:23|1.0168
21:48:24|1.0161
21:48:25|1.0166
21:48:26|1.0166
21:48:27|1.0166
21:48:28|1.0154
21:48:29|1.0152
21:48:30|1.0152
21:48:31|1.0153
21:48:32|1.0153
21:48:33|1.0153
21:48:34|1.0153
21:48:35|1.0161
21:48:36|1.0152
21:48:37|1.0172
21:48:38|1.0172
21:48:39|1.0172
21:48:40|1.0172
21:48:41|1.0165
21:48:42|1.0172
21:48:43|1.0166
21:48:44|1.0166
21:48:45|1.0175
21:48:46|1.0175
21:48:47|1.0175
21:48:49|1.0168
21:48:51|1.0168
21:48:52|1.0164
21:48:54|1.0164
21:48:54|1.0164
21:48:55|1.0164
21:48:56|1.0156
21:48:57|1.0165
21:48:58|1.0165
21:48:59|1.0165
21:49:00|1.0165
21:49:02|1.0165
21:49:03|1.0165
21:49:04|1.016
21:49:04|1.016
21:49:06|1.0159
21:49:07|1.0159
21:49:08|1.0163
21:49:09|1.0169
21:49:10|1.0178
21:49:11|1.0167
21:49:12|1.0183
21:49:13|1.0167
21:49:14|1.0167
21:49:15|1.0167
21:49:15|1.0167
21:49:17|1.0167
21:49:18|1.0167
21:49:19|1.0167
21:49:20|1.0167
21:49:20|1.0167
21:49:21|1.0175
21:49:24|1.0175
21:49:24|1.0175
21:49:25|1.0175
21:49:27|1.0164
21:49:27|1.0167
21:49:28|1.0167
21:49:29|1.0166
21:49:30|1.0166
21:49:31|1.0166
21:49:33|1.016
21:49:33|1.016
21:49:34|1.016
21:49:36|1.0167
21:49:36|1.0167
21:49:37|1.0167
21:49:38|1.0167
21:49:40|1.0167
21:49:40|1.0167
21:49:41|1.0167
21:49:43|1.016
21:49:43|1.0161
21:49:45|1.016
21:49:46|1.016
21:49:47|1.016
21:49:48|1.016
21:49:50|1.016
21:49:51|1.0159
21:49:53|1.0155
21:49:54|1.0159
21:49:55|1.0159
21:49:56|1.0159
21:49:57|1.0157
21:49:58|1.0157
21:49:59|1.0157
21:50:01|1.0159
21:50:01|1.0159
21:50:03|1.0159
21:50:03|1.0153
21:50:06|1.0153
21:50:06|1.0153
21:50:07|1.0159
21:50:08|1.0159
21:50:09|1.0159
21:50:10|1.0159
21:50:12|1.0157
21:50:12|1.0157
21:50:13|1.0153
21:50:14|1.0153
21:50:15|1.0159
21:50:17|1.0153
21:50:18|1.0153
21:50:18|1.0153
21:50:19|1.016
21:50:22|1.0155
21:50:22|1.0155
21:50:23|1.0155
21:50:25|1.016
21:50:26|1.016
21:50:27|1.0161
21:50:28|1.0156
21:50:29|1.0156
21:50:31|1.0156
21:50:32|1.0157
21:50:33|1.0157
21:50:34|1.0153
21:50:35|1.0153
21:50:37|1.016
21:50:37|1.016
21:50:38|1.016
21:50:39|1.016
21:50:40|1.016
21:50:41|1.016
21:50:42|1.016
21:50:43|1.0155
21:50:44|1.0155
21:50:45|1.0155
21:50:47|1.0154
21:50:48|1.0154
21:50:49|1.0154
21:50:50|1.0154
21:50:51|1.0153
21:50:53|1.0153
21:50:54|1.0153
21:50:56|1.0154
21:50:58|1.015
21:50:59|1.015
21:51:00|1.015
21:51:01|1.014
21:51:02|1.0143
21:51:03|1.014
21:51:04|1.014
21:51:05|1.014
21:51:06|1.0137
21:51:07|1.0135
21:51:08|1.0115
21:51:09|1.01
21:51:10|1.01
21:51:11|1.0106
21:51:12|1.01
21:51:13|1.01
21:51:14|1.01
21:51:15|1.01
21:51:16|1.01
21:51:17|1.01
21:51:18|1.0102
21:51:19|1.01
21:51:20|1.01
21:51:21|1.0113
21:51:22|1.0112
21:51:23|1.01
21:51:24|1.01
21:51:25|1.01
21:51:27|1.01
21:51:28|1.01
21:51:29|1.0112
21:51:29|1.0114
21:51:31|1.0108
21:51:32|1.0108
21:51:32|1.0104
21:51:33|1.0104
21:51:34|1.0114
21:51:36|1.0114
21:51:37|1.0114
21:51:37|1.0114
21:51:38|1.0114
21:51:39|1.0114
21:51:40|1.0114
21:51:42|1.0114
21:51:42|1.0114
21:51:44|1.0114
21:51:44|1.0114
21:51:45|1.0106
21:51:46|1.0118
21:51:48|1.0107
21:51:48|1.01
21:51:50|1.01
21:51:51|1.0105
21:51:52|1.0105
21:51:53|1.0105
21:51:54|1.0105
21:51:55|1.0105
21:51:56|1.0105
21:51:57|1.0106
21:51:58|1.0106
21:51:59|1.0106
21:52:00|1.0102
21:52:01|1.0102
21:52:02|1.0107
21:52:03|1.01
21:52:04|1.01
21:52:05|1.01
21:52:06|1.01
21:52:07|1.0104
21:52:08|1.0106
21:52:10|1.01
21:52:10|1.01
21:52:12|1.01
21:52:12|1.01
21:52:14|1.01
21:52:14|1.01
21:52:16|1.0089
21:52:16|1.0065
21:52:17|1.0061
21:52:19|1.0051
21:52:19|1.0062
21:52:21|1.0044
21:52:21|1.0045
21:52:23|1.0042
21:52:24|1.0043
21:52:24|1.0064
21:52:25|1.006
21:52:26|1.0048
21:52:27|1.0048
21:52:29|1.0057
21:52:29|1.0057
21:52:31|1.0057
21:52:32|1.0057
21:52:32|1.0079
21:52:34|1.0079
21:52:35|1.0076
21:52:36|1.0076
21:52:37|1.0059
21:52:37|1.0038
21:52:39|1.0033
21:52:40|1.0045
21:52:41|1.0045
21:52:42|1.0033
21:52:43|1.0033
21:52:44|1.0029
21:52:44|1.0029
21:52:45|1.0016
21:52:47|1.0013
21:52:47|1.0003
21:52:49|0.9982
21:52:50|0.998
21:52:51|0.9967
21:52:52|0.9968
21:52:52|0.9983
21:52:54|0.9969
21:52:55|0.9965
21:52:57|0.9983
21:52:57|0.9984
21:52:58|0.9984
21:53:00|0.9984
21:53:01|0.9984
21:53:02|0.9987
21:53:03|0.9984
21:53:04|0.9985
21:53:05|0.9985
21:53:07|0.9987
21:53:08|0.9987
21:53:09|0.9987
21:53:10|0.9987
21:53:10|0.9998
21:53:12|0.9998
21:53:13|0.9999
21:53:13|0.9999
21:53:15|0.9999
21:53:15|1.
21:53:17|1.0003
21:53:18|1.0003
21:53:19|1.0005
21:53:20|0.9994
21:53:20|0.9994
21:53:21|0.9993
21:53:22|1.0003
21:53:24|1.0008
21:53:25|0.9994
21:53:25|1.0007
21:53:27|1.0007
21:53:27|1.0007
21:53:29|1.0007
21:53:30|1.0007
21:53:30|1.0009
21:53:31|1.0141
21:53:33|1.0228
21:53:33|1.0268
21:53:35|1.0299
21:53:36|1.0288
21:53:37|1.0303
21:53:38|1.0303
21:53:38|1.0293
21:53:39|1.0302
21:53:40|1.0295
21:53:41|1.0274
21:53:42|1.029
21:53:44|1.0291
21:53:44|1.0292
21:53:45|1.0267
21:53:47|1.0279
21:53:48|1.027
21:53:49|1.0269
21:53:50|1.0265
21:53:51|1.027
21:53:52|1.0266
21:53:53|1.0254
21:53:54|1.0265
21:53:55|1.0265
21:53:57|1.0264
21:53:58|1.0245
21:53:58|1.0251
21:54:00|1.025
21:54:02|1.0249
21:54:03|1.0245
21:54:04|1.0245
21:54:04|1.0251
21:54:05|1.0238
21:54:07|1.0245
21:54:08|1.0245
21:54:09|1.0248
21:54:10|1.0248
21:54:11|1.0245
21:54:12|1.0246
21:54:13|1.0246
21:54:14|1.0245
21:54:15|1.0249
21:54:16|1.0245
21:54:17|1.0245
21:54:18|1.0225
21:54:19|1.0224
21:54:20|1.0237
21:54:21|1.0237
21:54:22|1.0236
21:54:23|1.0236
21:54:24|1.0236
21:54:25|1.0233
21:54:26|1.0224
21:54:28|1.0224
21:54:29|1.0221
21:54:30|1.0221
21:54:30|1.0217
21:54:31|1.0217
21:54:34|1.0221
21:54:34|1.0232
21:54:36|1.0221
21:54:37|1.0221
21:54:38|1.0222
21:54:39|1.0222
21:54:40|1.0222
21:54:40|1.0222
21:54:42|1.0222
21:54:42|1.0221
21:54:44|1.0234
21:54:44|1.0234
21:54:45|1.0234
21:54:47|1.0234
21:54:47|1.0226
21:54:48|1.0204
21:54:51|1.0204
21:54:51|1.0204
21:54:52|1.021
21:54:54|1.021
21:54:54|1.021
21:54:56|1.0217
21:54:56|1.0217
21:54:57|1.0217
21:54:58|1.0214
21:54:59|1.021
21:55:00|1.021
21:55:01|1.021
21:55:03|1.021
21:55:04|1.0216
21:55:06|1.0216
21:55:06|1.0216
21:55:08|1.0216
21:55:08|1.0216
21:55:10|1.0215
21:55:10|1.0216
21:55:12|1.0217
21:55:13|1.0217
21:55:13|1.0217
21:55:15|1.0217
21:55:16|1.022
21:55:16|1.0222
21:55:18|1.0222
21:55:19|1.0222
21:55:20|1.0222
21:55:21|1.0222
21:55:22|1.0229
21:55:22|1.0222
21:55:23|1.0222
21:55:24|1.0231
21:55:26|1.0231
21:55:27|1.023
21:55:27|1.023
21:55:29|1.0235
21:55:30|1.0249
21:55:30|1.0249
21:55:31|1.025
21:55:33|1.0251
21:55:33|1.0251
21:55:35|1.0254
21:55:35|1.027
21:55:37|1.0274
21:55:38|1.0286
21:55:39|1.0281
21:55:39|1.03
21:55:41|1.0314
21:55:41|1.0312
21:55:43|1.0312
21:55:43|1.0311
21:55:45|1.0326
21:55:46|1.0316
21:55:47|1.0326
21:55:48|1.0328
21:55:49|1.0334
21:55:51|1.0347
21:55:52|1.0337
21:55:53|1.0347
21:55:53|1.0328
21:55:55|1.0341
21:55:57|1.0344
21:55:58|1.0336
21:55:59|1.0336
21:56:00|1.0344
21:56:01|1.0332
21:56:02|1.0343
21:56:03|1.0331
21:56:04|1.0342
21:56:05|1.0331
21:56:06|1.0331
21:56:07|1.0328
21:56:08|1.0342
21:56:10|1.0342
21:56:10|1.0339
21:56:11|1.0337
21:56:12|1.0338
21:56:13|1.0337
21:56:14|1.0337
21:56:16|1.0337
21:56:17|1.0331
21:56:18|1.0331
21:56:19|1.0338
21:56:20|1.0332
21:56:22|1.0331
21:56:22|1.0388
21:56:23|1.035
21:56:25|1.035
21:56:26|1.0373
21:56:27|1.0373
21:56:28|1.0381
21:56:29|1.0381
21:56:30|1.0391
21:56:31|1.0391
21:56:32|1.0391
21:56:33|1.0391
21:56:34|1.04
21:56:35|1.04
21:56:36|1.0393
21:56:37|1.04
21:56:38|1.0402
21:56:39|1.0407
21:56:40|1.0422
21:56:41|1.042
21:56:42|1.041
21:56:43|1.0409
21:56:44|1.0416
21:56:45|1.0406
21:56:46|1.0406
21:56:47|1.0405
21:56:48|1.0409
21:56:49|1.0395
21:56:50|1.0399
21:56:51|1.0376
21:56:53|1.0335
21:56:53|1.0315
21:56:54|1.0316
21:56:55|1.0306
21:56:57|1.0301
21:56:58|1.0307
21:56:59|1.0301
21:57:00|1.03
21:57:01|1.0298
21:57:02|1.0283
21:57:03|1.0283
21:57:04|1.0305
21:57:05|1.0313
21:57:06|1.0301
21:57:07|1.0301
21:57:08|1.0301
21:57:09|1.0311
21:57:10|1.0311
21:57:11|1.0312
21:57:13|1.0302
21:57:14|1.031
21:57:15|1.0317
21:57:16|1.0317
21:57:17|1.0311
21:57:18|1.0311
21:57:19|1.0313
21:57:20|1.0313
21:57:21|1.0317
21:57:22|1.0317
21:57:23|1.0311
21:57:24|1.0311
21:57:25|1.0311
21:57:26|1.0311
21:57:27|1.0312
21:57:28|1.0319
21:57:29|1.0321
21:57:30|1.0317
21:57:31|1.0317
21:57:32|1.0316
21:57:33|1.0305
21:57:34|1.0317
21:57:35|1.0318
21:57:36|1.032
21:57:37|1.032
21:57:38|1.0319
21:57:39|1.031
21:57:40|1.031
21:57:41|1.031
21:57:42|1.0319
21:57:43|1.0322
21:57:44|1.0322
21:57:45|1.0319
21:57:46|1.0319
21:57:47|1.032
21:57:48|1.0319
21:57:49|1.0319
21:57:50|1.0319
21:57:52|1.032
21:57:53|1.032
21:57:55|1.0319
21:57:55|1.0309
21:57:57|1.0309
21:57:57|1.0309
21:57:59|1.0288
21:58:00|1.0283
21:58:01|1.0283
21:58:02|1.0274
21:58:03|1.0275
21:58:05|1.0295
21:58:06|1.0291
21:58:07|1.0279
21:58:08|1.0279
21:58:09|1.0279
21:58:10|1.0286
21:58:11|1.0286
21:58:12|1.0286
21:58:13|1.0286
21:58:14|1.0284
21:58:15|1.0287
21:58:16|1.0278
21:58:17|1.0284
21:58:18|1.0284
21:58:19|1.0281
21:58:20|1.0281
21:58:21|1.0281
21:58:22|1.029
21:58:23|1.0287
21:58:24|1.0287
21:58:25|1.028
21:58:27|1.028
21:58:28|1.028
21:58:28|1.0284
21:58:29|1.0284
21:58:30|1.0277
21:58:32|1.028
21:58:32|1.028
21:58:34|1.0285
21:58:35|1.0277
21:58:35|1.0277
21:58:37|1.0289
21:58:38|1.0289
21:58:39|1.0279
21:58:40|1.0277
21:58:41|1.0279
21:58:42|1.0279
21:58:43|1.0288
21:58:44|1.0288
21:58:45|1.0288
21:58:46|1.0288
21:58:47|1.0279
21:58:48|1.0279
21:58:49|1.0279
21:58:50|1.0279
21:58:51|1.0279
21:58:53|1.0279
21:58:55|1.0266
21:58:55|1.0266
21:58:57|1.0266
21:58:57|1.0274
21:58:59|1.0272
21:59:00|1.0271
21:59:02|1.0271
21:59:03|1.026
21:59:04|1.025
21:59:05|1.025
21:59:07|1.0222
21:59:07|1.022
21:59:09|1.022
21:59:10|1.0221
21:59:11|1.0208
21:59:12|1.0208
21:59:12|1.0199
21:59:14|1.0194
21:59:15|1.0188
21:59:16|1.0176
21:59:17|1.0178
21:59:18|1.0178
21:59:19|1.0176
21:59:20|1.0199
21:59:21|1.0195
21:59:22|1.0195
21:59:23|1.0211
21:59:24|1.021
21:59:25|1.021
21:59:26|1.021
21:59:27|1.0218
21:59:28|1.0222
21:59:29|1.0222
21:59:30|1.0222
21:59:31|1.0222
21:59:32|1.0217
21:59:33|1.0232
21:59:34|1.0232
21:59:35|1.023
21:59:37|1.0247
21:59:38|1.0257
21:59:39|1.0257
21:59:39|1.0257
21:59:41|1.0257
21:59:42|1.0257
21:59:43|1.0257
21:59:44|1.0249
21:59:44|1.0249
21:59:46|1.0214
21:59:46|1.0201
21:59:48|1.0205
21:59:49|1.0205
21:59:50|1.0205
21:59:51|1.018
21:59:52|1.018
21:59:52|1.019
21:59:53|1.0184
21:59:55|1.0184
21:59:56|1.0184
21:59:58|1.0183
21:59:59|1.0193
22:00:00|1.0193
22:00:02|1.0193
22:00:02|1.0191
22:00:03|1.0191
22:00:05|1.0191
22:00:07|1.0191
22:00:07|1.0191
22:00:08|1.0191
22:00:10|1.0191
22:00:11|1.0191
22:00:11|1.0191
22:00:13|1.0191
22:00:14|1.0202
22:00:15|1.0203
22:00:16|1.0193
22:00:17|1.0193
22:00:19|1.02
22:00:20|1.02
22:00:20|1.0199
22:00:22|1.0199
22:00:23|1.0203
22:00:24|1.0203
22:00:24|1.0213
22:00:26|1.0213
22:00:26|1.0213
22:00:28|1.022
22:00:28|1.0226
22:00:29|1.0227
22:00:31|1.0235
22:00:32|1.023
22:00:33|1.0236
22:00:34|1.0261
22:00:35|1.0274
22:00:36|1.0273
22:00:37|1.0281
22:00:38|1.0283
22:00:38|1.0283
22:00:39|1.0275
22:00:41|1.029
22:00:41|1.0311
22:00:43|1.0314
22:00:43|1.0309
22:00:44|1.03
22:00:45|1.031
22:00:47|1.031
22:00:48|1.03
22:00:49|1.0298
22:00:49|1.0298
22:00:51|1.0302
22:00:52|1.0288
22:00:53|1.0288
22:00:54|1.0298
22:00:54|1.0273
22:00:56|1.0287
22:00:57|1.0287
22:00:57|1.0286
22:00:59|1.0286
22:00:59|1.0286
22:01:01|1.0285
22:01:02|1.0283
22:01:03|1.0283
22:01:05|1.0285
22:01:06|1.0293
22:01:07|1.0293
22:01:08|1.0283
22:01:09|1.0283
22:01:10|1.0283
22:01:11|1.0285
22:01:12|1.0285
22:01:12|1.0285
22:01:14|1.0285
22:01:15|1.0285
22:01:16|1.0279
22:01:18|1.0279
22:01:19|1.0283
22:01:19|1.0279
22:01:21|1.0275
22:01:23|1.0265
22:01:23|1.0265
22:01:24|1.0265
22:01:25|1.027
22:01:26|1.0281
22:01:27|1.0293
22:01:28|1.0298
22:01:29|1.0298
22:01:30|1.0298
22:01:31|1.0286
22:01:32|1.0266
22:01:33|1.0266
22:01:35|1.0274
22:01:35|1.0274
22:01:36|1.0274
22:01:37|1.0274
22:01:38|1.0273
22:01:39|1.0273
22:01:40|1.0273
22:01:41|1.0265
22:01:42|1.0265
22:01:43|1.0275
22:01:44|1.0275
22:01:45|1.0275
22:01:46|1.0256
22:01:47|1.0256
22:01:48|1.0268
22:01:49|1.0227
22:01:51|1.0198
22:01:51|1.0201
22:01:52|1.0209
22:01:53|1.0204
22:01:54|1.0204
22:01:55|1.0204
22:01:56|1.0201
22:01:57|1.0201
22:01:59|1.0201
22:02:00|1.0201
22:02:01|1.0191
22:02:03|1.0192
22:02:04|1.0199
22:02:05|1.0199
22:02:06|1.0204
22:02:08|1.0203
22:02:09|1.0215
22:02:09|1.0201
22:02:11|1.0212
22:02:12|1.0201
22:02:13|1.0211
22:02:15|1.0211
22:02:16|1.0211
22:02:17|1.0211
22:02:18|1.0212
22:02:19|1.0217
22:02:20|1.0217
22:02:21|1.0217
22:02:21|1.0206
22:02:22|1.0206
22:02:24|1.0208
22:02:24|1.0217
22:02:26|1.0208
22:02:26|1.0208
22:02:29|1.0208
22:02:29|1.0208
22:02:30|1.0209
22:02:31|1.0209
22:02:32|1.0241
22:02:34|1.0241
22:02:34|1.0241
22:02:35|1.0233
22:02:36|1.0242
22:02:37|1.0242
22:02:38|1.0237
22:02:39|1.0237
22:02:40|1.0237
22:02:41|1.0242
22:02:43|1.0242
22:02:43|1.0231
22:02:44|1.0227
22:02:45|1.0227
22:02:46|1.0227
22:02:47|1.0227
22:02:48|1.0237
22:02:49|1.0229
22:02:50|1.0231
22:02:51|1.0231
22:02:52|1.0231
22:02:53|1.0238
22:02:55|1.0231
22:02:55|1.0231
22:02:57|1.0231
22:02:58|1.024
22:02:59|1.024
22:03:01|1.0232
22:03:01|1.0241
22:03:04|1.024
22:03:04|1.024
22:03:06|1.024
22:03:07|1.024
22:03:08|1.0231
22:03:09|1.0231
22:03:10|1.0231
22:03:11|1.0231
22:03:12|1.0231
22:03:13|1.0231
22:03:14|1.0237
22:03:14|1.0231
22:03:16|1.0231
22:03:18|1.0231
22:03:18|1.0231
22:03:19|1.0235
22:03:20|1.0235
22:03:21|1.0227
22:03:22|1.0227
22:03:23|1.0221
22:03:24|1.021
22:03:26|1.0214
22:03:27|1.0216
22:03:27|1.0217
22:03:29|1.0204
22:03:31|1.0204
22:03:31|1.0214
22:03:33|1.0214
22:03:34|1.0214
22:03:35|1.0214
22:03:35|1.0214
22:03:36|1.0214
22:03:38|1.0201
22:03:39|1.0201
22:03:40|1.0201
22:03:41|1.0201
22:03:42|1.0201
22:03:42|1.0201
22:03:44|1.0208
22:03:44|1.0201
22:03:46|1.0201
22:03:47|1.0201
22:03:48|1.0201
22:03:49|1.0203
22:03:49|1.0202
22:03:51|1.0212
22:03:51|1.0212
22:03:53|1.0213
22:03:54|1.0213
22:03:55|1.0213
22:03:56|1.0213
22:03:57|1.0213
22:03:58|1.0213
22:03:58|1.0213
22:03:59|1.0223
22:04:01|1.0223
22:04:02|1.0223
22:04:03|1.0223
22:04:04|1.0223
22:04:06|1.022
22:04:07|1.0227
22:04:08|1.0227
22:04:09|1.0228
22:04:10|1.0228
22:04:11|1.0227
22:04:13|1.0218
22:04:14|1.024
22:04:15|1.024
22:04:17|1.0228
22:04:18|1.0224
22:04:18|1.0228
22:04:20|1.0228
22:04:21|1.0228
22:04:21|1.0228
22:04:22|1.0228
22:04:24|1.0228
22:04:25|1.0228
22:04:26|1.0228
22:04:27|1.0228
22:04:28|1.0228
22:04:29|1.0228
22:04:29|1.0223
22:04:30|1.0223
22:04:31|1.0223
22:04:33|1.0223
22:04:35|1.0223
22:04:35|1.0223
22:04:36|1.0228
22:04:38|1.0228
22:04:38|1.0228
22:04:39|1.0228
22:04:41|1.0223
22:04:41|1.0223
22:04:44|1.0228
22:04:45|1.0228
22:04:46|1.0228
22:04:46|1.0228
22:04:47|1.0228
22:04:49|1.0231
22:04:49|1.0231
22:04:51|1.0231
22:04:52|1.0231
22:04:52|1.0238
22:04:54|1.0238
22:04:55|1.0228
22:04:55|1.0228
22:04:57|1.0228
22:04:58|1.0231
22:04:59|1.0231
22:05:01|1.0239
22:05:01|1.0239
22:05:03|1.0239
22:05:04|1.0236
22:05:05|1.0236
22:05:07|1.0249
22:05:08|1.0249
22:05:09|1.0255
22:05:10|1.0247
22:05:12|1.0251
22:05:13|1.0251
22:05:14|1.026
22:05:15|1.0261
22:05:17|1.0251
22:05:17|1.0268
22:05:18|1.0261
22:05:20|1.027
22:05:21|1.027
22:05:22|1.027
22:05:23|1.026
22:05:24|1.027
22:05:25|1.0261
22:05:26|1.0261
22:05:28|1.0259
22:05:28|1.0251
22:05:29|1.0259
22:05:30|1.0259
22:05:32|1.0259
22:05:32|1.0244
22:05:33|1.0236
22:05:35|1.0236
22:05:36|1.0236
22:05:37|1.0236
22:05:38|1.0234
22:05:39|1.0234
22:05:40|1.0236
22:05:41|1.0232
22:05:42|1.0229
22:05:43|1.0229
22:05:44|1.0232
22:05:45|1.0232
22:05:46|1.0232
22:05:47|1.0232
22:05:48|1.0232
22:05:49|1.0236
22:05:50|1.0232
22:05:51|1.0228
22:05:53|1.0232
22:05:53|1.0232
22:05:54|1.0232
22:05:55|1.0225
22:05:56|1.0225
22:05:58|1.0223
22:05:58|1.0223
22:06:00|1.0234
22:06:01|1.0234
22:06:03|1.0234
22:06:05|1.023
22:06:06|1.0225
22:06:07|1.0225
22:06:09|1.0225
22:06:09|1.0225
22:06:11|1.0225
22:06:12|1.0225
22:06:13|1.0225
22:06:15|1.0232
22:06:15|1.0226
22:06:16|1.0226
22:06:18|1.0226
22:06:19|1.0226
22:06:20|1.0226
22:06:21|1.0226
22:06:22|1.0225
22:06:24|1.0225
22:06:25|1.0226
22:06:25|1.0225
22:06:27|1.0225
22:06:28|1.0225
22:06:28|1.0225
22:06:29|1.0225
22:06:30|1.0225
22:06:32|1.0232
22:06:32|1.0232
22:06:34|1.0232
22:06:34|1.0232
22:06:36|1.0225
22:06:36|1.0225
22:06:37|1.0225
22:06:39|1.0227
22:06:39|1.0227
22:06:41|1.0234
22:06:42|1.0234
22:06:43|1.0234
22:06:44|1.0234
22:06:45|1.024
22:06:46|1.0235
22:06:47|1.0235
22:06:48|1.0235
22:06:49|1.0226
22:06:50|1.0234
22:06:51|1.0234
22:06:52|1.0226
22:06:53|1.023
22:06:54|1.0234
22:06:55|1.0234
22:06:56|1.0234
22:06:57|1.0234
22:06:58|1.0235
22:06:59|1.0235
22:07:00|1.0235
22:07:01|1.0235
22:07:02|1.0232
22:07:03|1.0243
22:07:04|1.0243
22:07:06|1.0249
22:07:08|1.025
22:07:09|1.025
22:07:11|1.025
22:07:12|1.025
22:07:12|1.025
22:07:13|1.0244
22:07:15|1.025
22:07:16|1.025
22:07:17|1.0256
22:07:18|1.0256
22:07:19|1.0268
22:07:20|1.0268
22:07:21|1.027
22:07:21|1.0266
22:07:22|1.027
22:07:24|1.027
22:07:25|1.027
22:07:26|1.027
22:07:27|1.027
22:07:28|1.0278
22:07:30|1.029
22:07:30|1.029
22:07:31|1.029
22:07:33|1.028
22:07:33|1.029
22:07:34|1.0293
22:07:35|1.0298
22:07:36|1.0299
22:07:37|1.0298
22:07:38|1.0298
22:07:39|1.0287
22:07:40|1.0287
22:07:41|1.0297
22:07:42|1.0299
22:07:43|1.029
22:07:44|1.029
22:07:45|1.0375
22:07:46|1.0383
22:07:47|1.037
22:07:48|1.0395
22:07:49|1.0377
22:07:50|1.0376
22:07:51|1.0369
22:07:52|1.0377
22:07:53|1.0377
22:07:54|1.035
22:07:55|1.0358
22:07:56|1.0358
22:07:57|1.0351
22:07:58|1.034
22:08:00|1.0336
22:08:01|1.0336
22:08:02|1.0336
22:08:03|1.0328
22:08:05|1.0334
22:08:06|1.0321
22:08:07|1.0322
22:08:08|1.0322
22:08:10|1.033
22:08:11|1.0331
22:08:12|1.033
22:08:13|1.033
22:08:14|1.0321
22:08:15|1.0329
22:08:17|1.0321
22:08:18|1.0321
22:08:19|1.0327
22:08:20|1.0327
22:08:21|1.0327
22:08:22|1.0327
22:08:23|1.0338
22:08:23|1.0323
22:08:24|1.0334
22:08:26|1.0334
22:08:27|1.0333
22:08:28|1.0331
22:08:30|1.0333
22:08:30|1.0333
22:08:31|1.0333
22:08:32|1.0321
22:08:33|1.0318
22:08:34|1.0318
22:08:36|1.0309
22:08:37|1.0318
22:08:38|1.0318
22:08:40|1.0318
22:08:40|1.0318
22:08:41|1.0318
22:08:42|1.0317
22:08:44|1.0317
22:08:45|1.0306
22:08:46|1.0306
22:08:47|1.0306
22:08:48|1.0306
22:08:49|1.0316
22:08:50|1.0306
22:08:51|1.0306
22:08:52|1.0315
22:08:53|1.0315
22:08:54|1.0314
22:08:55|1.0266
22:08:56|1.0284
22:08:57|1.0284
22:08:58|1.0297
22:08:59|1.0297
22:09:00|1.0297
22:09:02|1.0297
22:09:03|1.0286
22:09:04|1.0295
22:09:05|1.0295
22:09:06|1.0296
22:09:07|1.0296
22:09:08|1.0286
22:09:09|1.0286
22:09:10|1.0296
22:09:11|1.0287
22:09:12|1.0287
22:09:13|1.0297
22:09:14|1.0297
22:09:15|1.029
22:09:16|1.0284
22:09:17|1.029
22:09:18|1.029
22:09:20|1.03
22:09:21|1.03
22:09:22|1.0302
22:09:23|1.0302
22:09:23|1.03
22:09:24|1.0302
22:09:26|1.0291
22:09:27|1.03
22:09:27|1.03
22:09:29|1.03
22:09:30|1.0308
22:09:31|1.0304
22:09:32|1.0307
22:09:33|1.0308
22:09:34|1.0308
22:09:35|1.0308
22:09:36|1.0308
22:09:36|1.0312
22:09:38|1.0312
22:09:38|1.0316
22:09:39|1.0324
22:09:41|1.0324
22:09:42|1.0324
22:09:43|1.0324
22:09:44|1.0334
22:09:45|1.0324
22:09:46|1.0312
22:09:47|1.0312
22:09:48|1.0312
22:09:49|1.0324
22:09:49|1.0324
22:09:51|1.0324
22:09:52|1.0323
22:09:53|1.0323
22:09:53|1.0324
22:09:55|1.0323
22:09:55|1.0324
22:09:56|1.0321
22:09:58|1.0312
22:09:58|1.0312
22:10:00|1.0308
22:10:00|1.0308
22:10:02|1.0312
22:10:03|1.0312
22:10:04|1.0296
22:10:06|1.0296
22:10:07|1.0306
22:10:08|1.0306
22:10:08|1.0306
22:10:09|1.0307
22:10:10|1.0307
22:10:12|1.0307
22:10:14|1.031
22:10:15|1.03
22:10:16|1.03
22:10:17|1.0303
22:10:18|1.0315
22:10:19|1.0315
22:10:20|1.0315
22:10:21|1.0315
22:10:22|1.0315
22:10:23|1.0315
22:10:25|1.0315
22:10:27|1.0315
22:10:27|1.0315
22:10:28|1.0315
22:10:29|1.0315
22:10:30|1.0306
22:10:32|1.0306
22:10:32|1.0313
22:10:34|1.0313
22:10:35|1.0306
22:10:35|1.0306
22:10:37|1.0306
22:10:39|1.0306
22:10:39|1.0306
22:10:40|1.0306
22:10:41|1.0302
22:10:42|1.0295
22:10:43|1.0295
22:10:44|1.0295
22:10:45|1.0293
22:10:47|1.0293
22:10:47|1.0288
22:10:48|1.0282
22:10:49|1.0277
22:10:51|1.0276
22:10:51|1.0284
22:10:52|1.0284
22:10:53|1.0284
22:10:54|1.0284
22:10:55|1.0284
22:10:56|1.0284
22:10:57|1.0284
22:10:58|1.0284
22:10:59|1.0284
22:11:00|1.0274
22:11:01|1.0274
22:11:02|1.0274
22:11:03|1.0274
22:11:04|1.0295
22:11:06|1.0295
22:11:08|1.0277
22:11:09|1.0277
22:11:10|1.0289
22:11:11|1.0279
22:11:12|1.0279
22:11:13|1.0279
22:11:15|1.0279
22:11:17|1.0279
22:11:17|1.0279
22:11:18|1.0279
22:11:19|1.0279
22:11:20|1.0279
22:11:21|1.0279
22:11:22|1.0275
22:11:24|1.0275
22:11:25|1.0275
22:11:25|1.0275
22:11:27|1.0279
22:11:28|1.0279
22:11:29|1.0276
22:11:30|1.0274
22:11:32|1.0274
22:11:32|1.0274
22:11:34|1.0274
22:11:35|1.0274
22:11:36|1.0273
22:11:37|1.0273
22:11:38|1.027
22:11:39|1.027
22:11:40|1.027
22:11:41|1.027
22:11:42|1.027
22:11:43|1.027
22:11:45|1.027
22:11:45|1.0273
22:11:46|1.0299
22:11:48|1.0289
22:11:48|1.0289
22:11:50|1.0297
22:11:51|1.0297
22:11:52|1.0297
22:11:52|1.0297
22:11:53|1.0297
22:11:54|1.0297
22:11:55|1.0297
22:11:56|1.0297
22:11:57|1.0277
22:11:59|1.027
22:11:59|1.027
22:12:00|1.027
22:12:02|1.027
22:12:03|1.0278
22:12:03|1.0278
22:12:04|1.027
22:12:05|1.027
22:12:07|1.0266
22:12:08|1.0277
22:12:09|1.027
22:12:10|1.027
22:12:11|1.027
22:12:12|1.027
22:12:13|1.027
22:12:15|1.0271
22:12:16|1.0277
22:12:17|1.0277
22:12:18|1.028
22:12:19|1.028
22:12:19|1.028
22:12:21|1.028
22:12:23|1.027
22:12:23|1.027
22:12:25|1.0271
22:12:26|1.0271
22:12:26|1.0271
22:12:27|1.0271
22:12:30|1.0271
22:12:31|1.0271
22:12:32|1.0271
22:12:33|1.0271
22:12:34|1.0271
22:12:36|1.027
22:12:36|1.027
22:12:37|1.0271
22:12:39|1.0271
22:12:40|1.0272
22:12:41|1.0271
22:12:42|1.0271
22:12:43|1.0271
22:12:44|1.028
22:12:45|1.0271
22:12:46|1.0271
22:12:47|1.0274
22:12:48|1.0274
22:12:49|1.0268
22:12:50|1.0268
22:12:52|1.027
22:12:52|1.027
22:12:54|1.027
22:12:55|1.027
22:12:55|1.027
22:12:57|1.027
22:12:57|1.027
22:12:58|1.027
22:12:59|1.027
22:13:02|1.027
22:13:02|1.027
22:13:03|1.027
22:13:04|1.0268
22:13:05|1.0268
22:13:06|1.0268
22:13:07|1.0268
22:13:08|1.0268
22:13:09|1.0268
22:13:10|1.0268
22:13:11|1.0268
22:13:12|1.0268
22:13:14|1.0268
22:13:15|1.0267
22:13:16|1.0267
22:13:17|1.026
22:13:17|1.0254
22:13:19|1.0254
22:13:19|1.025
22:13:21|1.0243
22:13:22|1.0248
22:13:23|1.0237
22:13:24|1.0243
22:13:26|1.023
22:13:27|1.023
22:13:28|1.023
22:13:29|1.0231
22:13:29|1.023
22:13:31|1.0241
22:13:32|1.023
22:13:33|1.023
22:13:34|1.023
22:13:35|1.023
22:13:36|1.023
22:13:37|1.0231
22:13:38|1.023
22:13:39|1.023
22:13:40|1.023
22:13:40|1.0237
22:13:42|1.023
22:13:42|1.023
22:13:44|1.023
22:13:45|1.023
22:13:46|1.023
22:13:46|1.023
22:13:48|1.023
22:13:49|1.023
22:13:49|1.0235
22:13:51|1.0235
22:13:52|1.0235
22:13:53|1.0235
22:13:54|1.0241
22:13:54|1.0235
22:13:56|1.0235
22:13:57|1.0235
22:13:58|1.0234
22:13:59|1.0234
22:14:00|1.023
22:14:00|1.0233
22:14:02|1.023
22:14:03|1.023
22:14:04|1.023
22:14:05|1.023
22:14:06|1.023
22:14:07|1.0234
22:14:08|1.0225
22:14:09|1.0232
22:14:09|1.0228
22:14:10|1.0216
22:14:12|1.0211
22:14:12|1.0216
22:14:14|1.0216
22:14:15|1.0211
22:14:17|1.0218
22:14:18|1.0218
22:14:20|1.0216
22:14:20|1.0216
22:14:21|1.0216
22:14:22|1.0216
22:14:24|1.0211
22:14:25|1.0215
22:14:26|1.0213
22:14:27|1.0213
22:14:28|1.02
22:14:29|1.021
22:14:30|1.02
22:14:31|1.02
22:14:32|1.0201
22:14:33|1.0199
22:14:34|1.0199
22:14:35|1.0185
22:14:36|1.0173
22:14:37|1.016
22:14:38|1.0152
22:14:39|1.0152
22:14:40|1.0153
22:14:41|1.015
22:14:42|1.013
22:14:43|1.012
22:14:45|1.0126
22:14:45|1.0131
22:14:46|1.0131
22:14:48|1.0121
22:14:48|1.0125
22:14:50|1.0125
22:14:50|1.0125
22:14:52|1.0124
22:14:53|1.01
22:14:53|1.0116
22:14:54|1.01
22:14:55|1.0104
22:14:56|1.0104
22:14:58|1.01
22:14:59|1.01
22:14:59|1.0109
22:15:00|1.01
22:15:01|1.01
22:15:02|1.0103
22:15:04|1.0103
22:15:04|1.0093
22:15:05|1.0093
22:15:07|1.004
22:15:09|1.0031
22:15:10|1.0033
22:15:11|1.0037
22:15:12|1.0026
22:15:14|1.0001
22:15:14|1.0015
22:15:17|1.0015
22:15:17|1.0012
22:15:19|1.0013
22:15:20|1.0013
22:15:21|1.0013
22:15:22|1.0005
22:15:24|1.0005
22:15:24|1.
22:15:26|1.
22:15:26|0.9991
22:15:27|1.
22:15:29|0.997
22:15:30|0.9988
22:15:30|0.9976
22:15:31|0.9976
22:15:32|0.9973
22:15:34|0.9973
22:15:35|0.9987
22:15:36|0.9987
22:15:37|0.9975
22:15:38|0.9985
22:15:39|0.9969
22:15:40|0.9969
22:15:41|0.9978
22:15:42|0.9985
22:15:43|0.9988
22:15:44|0.9981
22:15:45|0.9987
22:15:46|1.
22:15:47|0.9981
22:15:48|0.9983
22:15:49|0.9995
22:15:50|0.9985
22:15:51|0.9996
22:15:52|1.
22:15:54|1.
22:15:54|0.9989
22:15:56|1.0001
22:15:57|1.0002
22:15:57|1.0006
22:15:59|1.0047
22:15:59|1.0035
22:16:00|1.0061
22:16:01|1.0061
22:16:02|1.0058
22:16:03|1.0057
22:16:05|1.0057
22:16:06|1.0073
22:16:07|1.0084
22:16:08|1.0084
22:16:10|1.0195
22:16:10|1.0176
22:16:13|1.0193
22:16:13|1.0185
22:16:14|1.0171
22:16:16|1.0182
22:16:18|1.017
22:16:19|1.0178
22:16:20|1.0176
22:16:21|1.0176
22:16:21|1.017
22:16:23|1.0175
22:16:24|1.0176
22:16:25|1.0176
22:16:25|1.0176
22:16:26|1.0176
22:16:28|1.0176
22:16:29|1.0182
22:16:29|1.0176
22:16:30|1.0182
22:16:31|1.0186
22:16:33|1.0182
22:16:34|1.0182
22:16:35|1.019
22:16:36|1.0183
22:16:37|1.0183
22:16:38|1.0183
22:16:39|1.019
22:16:41|1.0198
22:16:42|1.0198
22:16:43|1.0198
22:16:44|1.019
22:16:45|1.0197
22:16:46|1.0197
22:16:47|1.0199
22:16:48|1.0199
22:16:48|1.0199
22:16:49|1.0211
22:16:51|1.0214
22:16:51|1.0218
22:16:52|1.0209
22:16:53|1.022
22:16:55|1.0208
22:16:56|1.0208
22:16:57|1.0208
22:16:57|1.0208
22:16:59|1.0205
22:16:59|1.0205
22:17:01|1.0199
22:17:01|1.0195
22:17:02|1.0195
22:17:04|1.0207
22:17:05|1.0207
22:17:06|1.0185
22:17:07|1.019
22:17:08|1.0214
22:17:09|1.0212
22:17:10|1.0212
22:17:11|1.0216
22:17:12|1.0216
22:17:13|1.0216
22:17:15|1.0212
22:17:16|1.0231
22:17:17|1.0216
22:17:17|1.0215
22:17:18|1.0214
22:17:20|1.0227
22:17:20|1.0214
22:17:22|1.0214
22:17:22|1.022
22:17:24|1.0216
22:17:25|1.0224
22:17:26|1.0239
22:17:27|1.0246
22:17:27|1.0246
22:17:29|1.0233
22:17:30|1.0249
22:17:31|1.0249
22:17:32|1.0249
22:17:33|1.0249
22:17:34|1.026
22:17:34|1.0257
22:17:35|1.0265
22:17:38|1.0265
22:17:38|1.0241
22:17:39|1.0242
22:17:40|1.0264
22:17:41|1.0264
22:17:42|1.025
22:17:43|1.0263
22:17:44|1.0263
22:17:45|1.0263
22:17:46|1.0263
22:17:47|1.0263
22:17:48|1.0244
22:17:49|1.0247
22:17:50|1.0247
22:17:51|1.0248
22:17:52|1.0248
22:17:53|1.0244
22:17:54|1.0244
22:17:55|1.0244
22:17:56|1.0244
22:17:57|1.0244
22:17:58|1.0248
22:17:59|1.0242
22:18:00|1.0242
22:18:02|1.0264
22:18:02|1.0264
22:18:03|1.0262
22:18:04|1.0262
22:18:05|1.0262
22:18:06|1.0251
22:18:07|1.0251
22:18:09|1.0264
22:18:10|1.0264
22:18:11|1.0256
22:18:12|1.0256
22:18:13|1.0264
22:18:14|1.0256
22:18:15|1.0256
22:18:17|1.0264
22:18:17|1.0261
22:18:19|1.0261
22:18:20|1.0251
22:18:21|1.0251
22:18:22|1.0251
22:18:23|1.0251
22:18:24|1.0261
22:18:25|1.0261
22:18:26|1.025
22:18:28|1.0251
22:18:29|1.0238
22:18:30|1.0238
22:18:31|1.024
22:18:32|1.024
22:18:33|1.0249
22:18:33|1.0249
22:18:35|1.0244
22:18:36|1.0243
22:18:37|1.0243
22:18:38|1.0148
22:18:39|1.0174
22:18:41|1.0107
22:18:41|1.0114
22:18:42|1.0114
22:18:44|1.0096
22:18:45|1.0101
22:18:47|1.0101
22:18:47|1.0113
22:18:49|1.0101
22:18:49|1.0101
22:18:51|1.0101
22:18:51|1.0101
22:18:52|1.0113
22:18:53|1.0113
22:18:54|1.0113
22:18:55|1.0113
22:18:57|1.0113
22:18:58|1.0113
22:18:59|1.0101
22:18:59|1.0101
22:19:00|1.0109
22:19:01|1.0101
22:19:02|1.0101
22:19:03|1.0101
22:19:05|1.011
22:19:05|1.0101
22:19:07|1.0111
22:19:08|1.0111
22:19:08|1.0102
22:19:09|1.0102
22:19:10|1.0101
22:19:11|1.0101
22:19:13|1.0101
22:19:15|1.0101
22:19:16|1.0106
22:19:17|1.0109
22:19:18|1.0109
22:19:19|1.0101
22:19:20|1.0101
22:19:22|1.0101
22:19:23|1.0101
22:19:24|1.0101
22:19:24|1.0101
22:19:25|1.0096
22:19:27|1.01
22:19:28|1.0057
22:19:29|1.005
22:19:30|1.005
22:19:31|1.0024
22:19:32|1.0023
22:19:33|1.0012
22:19:35|1.0012
22:19:36|1.002
22:19:37|1.0008
22:19:38|1.0019
22:19:38|1.0017
22:19:39|1.0005
22:19:41|1.0016
22:19:41|1.0016
22:19:42|1.0016
22:19:44|1.0012
22:19:44|1.0012
22:19:46|1.0008
22:19:47|1.0008
22:19:48|1.0015
22:19:49|1.0008
22:19:50|1.0008
22:19:51|1.001
22:19:52|1.001
22:19:53|1.0008
22:19:54|1.0015
22:19:54|1.0008
22:19:56|1.0008
22:19:58|1.0016
22:19:58|1.0019
22:19:59|1.001
22:20:01|1.002
22:20:02|1.002
22:20:04|1.001
22:20:04|1.0024
22:20:06|1.0024
22:20:07|1.0008
22:20:08|1.0013
22:20:09|1.001
22:20:10|1.001
22:20:12|1.0026
22:20:13|1.0012
22:20:13|1.0012
22:20:16|1.0026
22:20:17|1.0026
22:20:18|1.0038
22:20:19|1.0018
22:20:20|1.003
22:20:22|1.0015
22:20:23|1.0015
22:20:23|1.0015
22:20:25|1.0015
22:20:25|1.0015
22:20:26|1.0029
22:20:27|1.0018
22:20:28|1.0018
22:20:29|1.0015
22:20:30|1.0015
22:20:32|1.001
22:20:33|1.001
22:20:35|1.001
22:20:35|1.001
22:20:36|1.001
22:20:37|1.0015
22:20:39|1.0015
22:20:39|1.0017
22:20:40|1.0015
22:20:41|1.0017
22:20:43|1.0017
22:20:44|1.0017
22:20:45|1.0029
22:20:46|1.0029
22:20:48|1.0016
22:20:49|1.0017
22:20:50|1.0015
22:20:50|1.0015
22:20:52|1.0015
22:20:53|1.0028
22:20:54|1.0017
22:20:55|1.0017
22:20:56|1.0033
22:20:57|1.0016
22:20:58|1.0032
22:20:59|1.0016
22:21:00|1.0016
22:21:01|1.0016
22:21:02|1.001
22:21:03|1.0011
22:21:05|1.0018
22:21:05|1.0018
22:21:06|1.0018
22:21:08|1.0033
22:21:09|1.0033
22:21:09|1.0033
22:21:11|1.0017
22:21:12|1.0017
22:21:12|1.0031
22:21:13|1.003
22:21:14|1.0031
22:21:16|1.0014
22:21:16|1.0014
22:21:19|1.0016
22:21:19|1.0032
22:21:21|1.0015
22:21:23|1.0015
22:21:24|1.0018
22:21:25|1.0018
22:21:26|1.0041
22:21:27|1.0041
22:21:28|1.0027
22:21:29|1.0022
22:21:30|1.0022
22:21:31|1.0026
22:21:33|1.0017
22:21:34|1.0016
22:21:34|1.0016
22:21:36|1.0016
22:21:36|1.0016
22:21:37|1.0016
22:21:39|1.0024
22:21:40|1.0006
22:21:42|1.0014
22:21:43|1.0011
22:21:44|1.0011
22:21:44|1.0009
22:21:46|1.0009
22:21:47|1.0005
22:21:47|1.
22:21:48|1.
22:21:50|1.
22:21:51|1.
22:21:51|1.
22:21:53|1.
22:21:53|0.9999
22:21:55|1.
22:21:55|1.
22:21:56|0.9999
22:21:58|0.9999
22:21:58|0.9999
22:22:00|1.
22:22:01|1.
22:22:02|1.
22:22:02|1.
22:22:04|0.9994
22:22:05|0.9992
22:22:06|0.9992
22:22:07|0.9995
22:22:08|0.9995
22:22:10|0.9994
22:22:11|0.9994
22:22:11|0.9994
22:22:12|1.0003
22:22:14|1.0003
22:22:15|1.
22:22:15|0.9995
22:22:16|1.0006
22:22:17|1.0003
22:22:18|0.9999
22:22:21|0.9999
22:22:21|0.9999
22:22:23|0.9994
22:22:24|0.9994
22:22:25|0.9994
22:22:26|0.9994
22:22:28|1.0006
22:22:28|1.0009
22:22:29|1.0009
22:22:30|0.9999
22:22:31|1.001
22:22:32|1.0009
22:22:34|1.
22:22:35|1.
22:22:35|1.
22:22:37|1.
22:22:38|1.0005
22:22:39|0.9995
22:22:40|0.9995
22:22:41|0.9995
22:22:42|0.9999
22:22:43|0.9999
22:22:44|0.9997
22:22:46|0.9999
22:22:46|0.9996
22:22:47|0.9996
22:22:48|0.9995
22:22:49|1.0006
22:22:51|1.0009
22:22:52|1.0003
22:22:53|1.0003
22:22:54|1.0008
22:22:55|1.0008
22:22:56|1.0003
22:22:57|1.0015
22:22:58|1.0015
22:23:00|1.0007
22:23:00|1.0007
22:23:01|1.0008
22:23:02|1.0017
22:23:03|1.0017
22:23:05|1.0017
22:23:06|1.0016
22:23:06|1.0019
22:23:08|1.0016
22:23:08|1.0016
22:23:10|1.0012
22:23:10|1.0022
22:23:12|1.0009
22:23:13|1.0016
22:23:14|1.0004
22:23:15|1.0036
22:23:15|1.0037
22:23:18|1.004
22:23:18|1.005
22:23:20|1.0054
22:23:21|1.0063
22:23:21|1.0062
22:23:22|1.0073
22:23:25|1.0073
22:23:26|1.0073
22:23:27|1.0077
22:23:27|1.0062
22:23:28|1.0078
22:23:30|1.0075
22:23:31|1.0077
22:23:31|1.0075
22:23:33|1.0086
22:23:34|1.0082
22:23:35|1.0105
22:23:37|1.01
22:23:38|1.0169
22:23:39|1.0202
22:23:40|1.0199
22:23:41|1.0218
22:23:42|1.018
22:23:44|1.0196
22:23:44|1.0179
22:23:45|1.0186
22:23:47|1.0184
22:23:47|1.0184
22:23:48|1.0199
22:23:49|1.0185
22:23:50|1.0185
22:23:52|1.0187
22:23:52|1.0187
22:23:53|1.0185
22:23:55|1.0185
22:23:56|1.0185
22:23:57|1.0186
22:23:58|1.0185
22:23:59|1.0199
22:24:00|1.0184
22:24:00|1.0177
22:24:02|1.0193
22:24:03|1.0192
22:24:04|1.0179
22:24:05|1.0179
22:24:06|1.0185
22:24:07|1.0187
22:24:08|1.0187
22:24:09|1.0187
22:24:10|1.0165
22:24:10|1.0165
22:24:12|1.0164
22:24:13|1.0157
22:24:14|1.0175
22:24:15|1.0175
22:24:16|1.0161
22:24:17|1.0174
22:24:18|1.0161
22:24:19|1.0161
22:24:19|1.0172
22:24:22|1.0161
22:24:22|1.016
22:24:24|1.016
22:24:26|1.016
22:24:27|1.0161
22:24:29|1.0167
22:24:30|1.016
22:24:31|1.016
22:24:31|1.016
22:24:32|1.0165
22:24:34|1.0165
22:24:35|1.0163
22:24:36|1.0146
22:24:37|1.0164
22:24:38|1.0142
22:24:39|1.015
22:24:40|1.015
22:24:41|1.0129
22:24:42|1.0129
22:24:43|1.0124
22:24:44|1.0124
22:24:45|1.0136
22:24:46|1.0101
22:24:47|1.01
22:24:48|1.0109
22:24:49|1.01
22:24:50|1.01
22:24:50|1.01
22:24:52|1.0086
22:24:53|1.0082
22:24:53|1.0076
22:24:54|1.0069
22:24:55|1.0069
22:24:56|1.0056
22:24:58|1.0056
22:25:00|1.0064
22:25:00|1.0042
22:25:01|1.0035
22:25:02|1.0035
22:25:04|1.0035
22:25:05|1.0022
22:25:06|1.0033
22:25:07|1.0033
22:25:08|1.0023
22:25:09|1.0034
22:25:10|1.0038
22:25:11|1.003
22:25:12|1.003
22:25:13|1.0042
22:25:14|1.003
22:25:15|1.003
22:25:16|1.0047
22:25:18|1.0036
22:25:19|1.0051
22:25:20|1.0041
22:25:22|1.0054
22:25:22|1.0074
22:25:25|1.0104
22:25:25|1.0114
22:25:27|1.0135
22:25:28|1.0106
22:25:29|1.0094
22:25:30|1.0126
22:25:30|1.0106
22:25:32|1.0093
22:25:33|1.0099
22:25:34|1.0021
22:25:35|1.0021
22:25:36|0.999
22:25:37|0.999
22:25:37|1.0006
22:25:38|1.0001
22:25:39|1.001
22:25:41|1.0021
22:25:41|1.
22:25:43|1.0006
22:25:44|1.001
22:25:45|1.001
22:25:46|1.001
22:25:47|1.0019
22:25:47|1.0019
22:25:49|1.0033
22:25:50|1.0033
22:25:51|1.0025
22:25:52|0.9993
22:25:53|0.9998
22:25:54|1.0009
22:25:55|1.001
22:25:56|1.0009
22:25:57|1.0001
22:25:58|1.
22:25:59|1.0001
22:26:00|1.0001
22:26:01|1.
22:26:02|1.
22:26:02|1.0006
22:26:04|1.0005
22:26:04|1.0012
22:26:06|1.0001
22:26:06|1.0005
22:26:08|1.0003
22:26:09|1.0005
22:26:10|1.0006
22:26:10|1.0006
22:26:12|1.0017
22:26:13|1.0005
22:26:14|1.0005
22:26:15|1.0005
22:26:16|1.0003
22:26:17|0.9998
22:26:18|1.0002
22:26:19|1.0002
22:26:20|1.0001
22:26:21|1.0001
22:26:22|0.9998
22:26:22|0.9996
22:26:24|0.9996
22:26:25|1.0007
22:26:25|0.9996
22:26:28|0.9995
22:26:29|0.999
22:26:31|0.9993
22:26:32|0.9994
22:26:33|0.9993
22:26:34|0.999
22:26:35|0.999
22:26:35|0.9993
22:26:37|0.9993
22:26:37|0.9993
22:26:39|0.999
22:26:40|0.9994
22:26:41|0.999
22:26:42|0.999
22:26:43|0.9995
22:26:44|0.9995
22:26:45|0.9994
22:26:45|1.
22:26:47|1.
22:26:47|1.
22:26:49|1.
22:26:51|0.9995
22:26:51|1.0006
22:26:52|1.0006
22:26:53|1.0006
22:26:54|0.9996
22:26:55|0.9996
22:26:57|1.0007
22:26:58|1.
22:26:59|0.9996
22:27:00|1.
22:27:01|1.0006
22:27:02|1.0006
22:27:02|0.9997
22:27:04|0.9997
22:27:05|1.0006
22:27:06|1.0007
22:27:07|1.0007
22:27:08|1.0007
22:27:09|1.0007
22:27:10|1.0006
22:27:10|1.0006
22:27:12|1.0006
22:27:13|1.
22:27:14|0.9991
22:27:15|0.9998
22:27:16|0.999
22:27:16|0.999
22:27:18|1.0004
22:27:19|1.0004
22:27:20|0.9991
22:27:22|0.9991
22:27:22|0.9991
22:27:23|0.9996
22:27:24|0.9996
22:27:25|0.9996
22:27:27|0.9994
22:27:28|1.
22:27:28|0.9993
22:27:30|0.9993
22:27:30|0.9993
22:27:31|0.9996
22:27:33|0.9996
22:27:33|0.9996
22:27:34|0.9996
22:27:35|1.0006
22:27:36|1.0006
22:27:37|1.0006
22:27:38|1.0006
22:27:39|1.
22:27:40|1.
22:27:41|1.0005
22:27:43|1.0005
22:27:44|1.
22:27:44|1.
22:27:45|1.
22:27:46|1.
22:27:47|1.
22:27:48|0.9996
22:27:49|1.0006
22:27:51|1.0006
22:27:51|1.0006
22:27:52|1.0006
22:27:53|1.0006
22:27:55|0.9997
22:27:55|1.
22:27:56|1.0005
22:27:57|1.0007
22:27:58|1.0007
22:27:59|1.0004
22:28:00|1.0004
22:28:01|1.0007
22:28:02|1.0003
22:28:03|1.0009
22:28:04|1.0006
22:28:06|1.0006
22:28:07|1.0003
22:28:08|1.0003
22:28:09|1.0006
22:28:10|1.
22:28:12|1.0001
22:28:13|1.0001
22:28:13|1.0001
22:28:15|1.0001
22:28:16|1.
22:28:17|1.
22:28:18|1.
22:28:19|1.0001
22:28:20|1.0001
22:28:21|1.0001
22:28:23|1.
22:28:24|1.
22:28:25|1.
22:28:27|1.
22:28:28|1.0001
22:28:29|1.0001
22:28:31|1.0001
22:28:31|1.
22:28:32|1.
22:28:34|1.0001
22:28:35|1.0001
22:28:36|1.0001
22:28:37|1.0013
22:28:38|1.0013
22:28:39|1.0013
22:28:40|1.0014
22:28:41|1.0001
22:28:42|1.0007
22:28:43|1.0002
22:28:44|1.0007
22:28:45|1.0001
22:28:46|1.0001
22:28:47|1.
22:28:48|1.
22:28:49|1.0001
22:28:50|1.0001
22:28:51|1.
22:28:52|1.
22:28:53|1.0007
22:28:54|1.0001
22:28:55|1.0001
22:28:57|1.0007
22:28:58|1.0007
22:28:58|1.0007
22:28:59|1.0001
22:29:00|1.0007
22:29:02|1.001
22:29:03|1.001
22:29:04|1.001
22:29:05|1.0007
22:29:06|1.0011
22:29:08|1.0007
22:29:08|1.0007
22:29:10|1.
22:29:11|1.0001
22:29:12|1.0001
22:29:12|1.
22:29:13|1.0013
22:29:14|1.0003
22:29:15|1.0003
22:29:17|1.0003
22:29:18|1.0005
22:29:19|1.0005
22:29:20|1.0005
22:29:21|1.0013
22:29:22|1.0013
22:29:24|1.0007
22:29:24|1.0007
22:29:27|1.0007
22:29:27|1.0007
22:29:28|1.0015
22:29:29|1.0007
22:29:31|1.0006
22:29:31|1.0015
22:29:32|1.0015
22:29:33|1.0004
22:29:34|1.0011
22:29:35|1.0042
22:29:37|1.0056
22:29:39|1.0061
22:29:40|1.0061
22:29:40|1.0084
22:29:42|1.0088
22:29:43|1.008
22:29:43|1.01
22:29:44|1.012
22:29:45|1.012
22:29:46|1.013
22:29:47|1.013
22:29:48|1.015
22:29:49|1.0141
22:29:51|1.0138
22:29:52|1.0138
22:29:54|1.014
22:29:54|1.013
22:29:56|1.0138
22:29:57|1.0119
22:29:58|1.0119
22:30:00|1.0115
22:30:01|1.0115
22:30:02|1.0113
22:30:03|1.0113
22:30:05|1.0113
22:30:07|1.0113
22:30:07|1.0116
22:30:09|1.0113
22:30:09|1.0114
22:30:11|1.0104
22:30:11|1.0113
22:30:12|1.0113
22:30:14|1.0106
22:30:15|1.0103
22:30:16|1.0103
22:30:18|1.0099
22:30:18|1.0099
22:30:19|1.0099
22:30:20|1.008
22:30:21|1.0099
22:30:23|1.0073
22:30:23|1.0077
22:30:24|1.0077
22:30:26|1.0076
22:30:27|1.0076
22:30:27|1.0063
22:30:29|1.0072
22:30:29|1.006
22:30:31|1.0072
22:30:32|1.0072
22:30:33|1.006
22:30:34|1.0059
22:30:35|1.0059
22:30:37|1.0055
22:30:37|1.0055
22:30:39|1.0046
22:30:40|1.0038
22:30:41|1.0038
22:30:42|1.0037
22:30:43|1.0037
22:30:44|1.0037
22:30:45|1.0037
22:30:46|1.0037
22:30:47|1.0035
22:30:48|1.0035
22:30:49|1.0025
22:30:50|1.0025
22:30:51|1.0024
22:30:52|1.0024
22:30:53|1.0026
22:30:54|1.0026
22:30:55|1.0031
22:30:56|1.0031
22:30:57|1.0031
22:30:58|1.0022
22:30:59|1.0033
22:31:00|1.0033
22:31:02|1.0033
22:31:03|1.0022
22:31:04|1.0021
22:31:05|1.0022
22:31:06|1.0022
22:31:07|1.0021
22:31:08|1.0009
22:31:09|1.0009
22:31:11|1.0009
22:31:12|1.0009
22:31:12|1.0019
22:31:14|1.0009
22:31:15|1.0009
22:31:16|1.0009
22:31:16|1.0009
22:31:18|1.0009
22:31:19|1.0009
22:31:20|1.0008
22:31:21|1.0008
22:31:22|1.0008
22:31:23|1.0009
22:31:24|1.0018
22:31:25|1.0009
22:31:26|1.0009
22:31:28|1.0011
22:31:28|1.0011
22:31:29|1.0009
22:31:30|1.0009
22:31:33|1.0005
22:31:33|1.0005
22:31:34|1.0005
22:31:35|1.0008
22:31:36|1.0008
22:31:37|1.0008
22:31:38|1.0011
22:31:39|1.0007
22:31:41|1.0009
22:31:42|1.0011
22:31:43|1.001
22:31:44|1.001
22:31:45|1.001
22:31:46|1.001
22:31:47|1.001
22:31:48|1.0011
22:31:49|1.0012
22:31:50|1.0019
22:31:51|1.0012
22:31:52|1.0012
22:31:53|1.002
22:31:54|1.0007
22:31:55|1.0018
22:31:56|1.0018
22:31:58|1.0019
22:31:59|1.0018
22:32:00|1.0018
22:32:01|1.0018
22:32:02|1.0018
22:32:03|1.0018
22:32:04|1.0018
22:32:05|1.0019
22:32:06|1.0018
22:32:08|1.0018
22:32:08|1.0018
22:32:09|1.0018
22:32:10|1.0018
22:32:12|1.0018
22:32:13|1.0018
22:32:13|1.0018
22:32:14|1.0019
22:32:15|1.0022
22:32:17|1.0022
22:32:17|1.0022
22:32:18|1.0022
22:32:19|1.0021
22:32:20|1.0018
22:32:21|1.0018
22:32:22|1.0018
22:32:23|1.0018
22:32:24|1.0018
22:32:25|1.0018
22:32:27|1.003
22:32:28|1.0029
22:32:30|1.0028
22:32:30|1.0028
22:32:32|1.0021
22:32:32|1.0018
22:32:34|1.0018
22:32:35|1.0018
22:32:36|1.0018
22:32:37|1.0018
22:32:38|1.0018
22:32:39|1.0028
22:32:41|1.0028
22:32:41|1.0031
22:32:43|1.0028
22:32:44|1.0028
22:32:45|1.0028
22:32:46|1.0042
22:32:47|1.0028
22:32:48|1.0028
22:32:49|1.0029
22:32:50|1.0031
22:32:51|1.0031
22:32:52|1.0031
22:32:53|1.0043
22:32:54|1.0043
22:32:55|1.0043
22:32:56|1.0043
22:32:58|1.0031
22:32:59|1.0031
22:33:00|1.0033
22:33:01|1.0033
22:33:03|1.0032
22:33:04|1.0032
22:33:05|1.0032
22:33:06|1.0028
22:33:07|1.0035
22:33:08|1.004
22:33:09|1.004
22:33:10|1.004
22:33:12|1.0034
22:33:13|1.0034
22:33:14|1.0034
22:33:14|1.0034
22:33:17|1.0034
22:33:17|1.0034
22:33:19|1.0034
22:33:20|1.0034
22:33:21|1.0034
22:33:22|1.0034
22:33:23|1.0033
22:33:24|1.0033
22:33:25|1.0033
22:33:26|1.0033
22:33:28|1.0033
22:33:28|1.0033
22:33:31|1.0032
22:33:32|1.0032
22:33:33|1.0029
22:33:34|1.0028
22:33:35|1.0028
22:33:36|1.003
22:33:37|1.003
22:33:38|1.0036
22:33:39|1.004
22:33:40|1.003
22:33:41|1.003
22:33:42|1.003
22:33:43|1.003
22:33:44|1.0037
22:33:45|1.0029
22:33:46|1.003
22:33:47|1.003
22:33:49|1.003
22:33:50|1.0029
22:33:50|1.0029
22:33:51|1.0029
22:33:53|1.003
22:33:53|1.0029
22:33:54|1.003
22:33:55|1.003
22:33:56|1.0031
22:33:57|1.003
22:33:58|1.003
22:34:00|1.0028
22:34:00|1.0028
22:34:01|1.0028
22:34:03|1.0028
22:34:03|1.0028
22:34:05|1.0026
22:34:05|1.0028
22:34:07|1.003
22:34:07|1.0028
22:34:09|1.0024
22:34:10|1.0021
22:34:12|1.0025
22:34:13|1.0018
22:34:14|1.002
22:34:15|1.002
22:34:16|1.0036
22:34:17|1.0023
22:34:18|1.0023
22:34:19|1.002
22:34:20|1.0026
22:34:21|1.0026
22:34:22|1.0026
22:34:23|1.0021
22:34:24|1.0021
22:34:26|1.0021
22:34:26|1.0021
22:34:27|1.0021
22:34:30|1.0022
22:34:31|1.0026
22:34:32|1.0023
22:34:34|1.0023
22:34:34|1.0033
22:34:36|1.0033
22:34:37|1.0033
22:34:38|1.0039
22:34:39|1.003
22:34:40|1.003
22:34:41|1.003
22:34:43|1.003
22:34:43|1.0028
22:34:45|1.0027
22:34:45|1.0029
22:34:47|1.0027
22:34:48|1.0027
22:34:49|1.0027
22:34:49|1.0027
22:34:50|1.0027
22:34:51|1.0027
22:34:52|1.0026
22:34:54|1.0027
22:34:54|1.0027
22:34:55|1.0027
22:34:57|1.0022
22:34:58|1.0022
22:34:58|1.0027
22:34:59|1.0028
22:35:00|1.0028
22:35:01|1.0031
22:35:03|1.0034
22:35:04|1.0053
22:35:04|1.0037
22:35:05|1.0037
22:35:07|1.0061
22:35:08|1.0061
22:35:09|1.0089
22:35:10|1.0089
22:35:11|1.0089
22:35:12|1.0089
22:35:13|1.0089
22:35:14|1.0084
22:35:15|1.0083
22:35:16|1.0083
22:35:17|1.008
22:35:18|1.008
22:35:19|1.008
22:35:20|1.008
22:35:21|1.0076
22:35:22|1.0075
22:35:23|1.0089
22:35:24|1.0079
22:35:25|1.0087
22:35:26|1.0087
22:35:27|1.0087
22:35:29|1.0093
22:35:30|1.0093
22:35:32|1.0097
22:35:32|1.0113
22:35:33|1.0113
22:35:34|1.012
22:35:35|1.0107
22:35:37|1.0094
22:35:37|1.0089
22:35:38|1.0097
22:35:39|1.009
22:35:41|1.0095
22:35:41|1.0069
22:35:42|1.0063
22:35:43|1.0072
22:35:44|1.0055
22:35:45|1.0034
22:35:46|1.0056
22:35:47|1.0031
22:35:48|1.0031
22:35:49|1.0055
22:35:50|1.0055
22:35:52|1.0043
22:35:53|1.0043
22:35:54|1.0055
22:35:55|1.0055
22:35:56|1.0055
22:35:56|1.0063
22:35:58|1.0063
22:35:59|1.0063
22:35:59|1.0056
22:36:01|1.0064
22:36:02|1.0064
22:36:03|1.0069
22:36:03|1.0063
22:36:05|1.0063
22:36:05|1.0044
22:36:06|1.0064
22:36:08|1.0064
22:36:10|1.0064
22:36:10|1.0043
22:36:11|1.0043
22:36:13|1.0043
22:36:14|1.0043
22:36:15|1.0043
22:36:15|1.0043
22:36:17|1.0043
22:36:18|1.0043
22:36:18|1.0043
22:36:20|1.0043
22:36:20|1.0043
22:36:22|1.0043
22:36:23|1.0054
22:36:23|1.0043
22:36:25|1.0043
22:36:26|1.0054
22:36:26|1.0054
22:36:27|1.0054
22:36:29|1.0043
22:36:31|1.0055
22:36:31|1.0055
22:36:33|1.0084
22:36:33|1.0084
22:36:34|1.0071
22:36:35|1.0071
22:36:36|1.0071
22:36:37|1.0087
22:36:38|1.0087
22:36:39|1.0087
22:36:41|1.0092
22:36:42|1.0076
22:36:43|1.0076
22:36:44|1.0076
22:36:45|1.0078
22:36:46|1.01
22:36:47|1.0084
22:36:48|1.01
22:36:49|1.01
22:36:50|1.01
22:36:51|1.01
22:36:52|1.0089
22:36:53|1.009
22:36:54|1.009
22:36:55|1.0097
22:36:56|1.0097
22:36:57|1.0098
22:36:58|1.0097
22:36:59|1.0097
22:37:00|1.0097
22:37:01|1.01
22:37:02|1.01
22:37:03|1.0111
22:37:05|1.0156
22:37:05|1.0184
22:37:06|1.0178
22:37:08|1.0187
22:37:10|1.019
22:37:10|1.0199
22:37:12|1.0191
22:37:13|1.0191
22:37:14|1.0187
22:37:14|1.0187
22:37:16|1.0187
22:37:17|1.0191
22:37:17|1.0191
22:37:18|1.0191
22:37:19|1.0216
22:37:21|1.0219
22:37:22|1.0219
22:37:23|1.0219
22:37:24|1.0235
22:37:25|1.0226
22:37:26|1.0226
22:37:27|1.0224
22:37:29|1.0223
22:37:29|1.0223
22:37:31|1.0225
22:37:33|1.0209
22:37:33|1.0226
22:37:34|1.0226
22:37:35|1.0218
22:37:37|1.0221
22:37:38|1.0096
22:37:39|1.0073
22:37:40|1.0076
22:37:42|1.0084
22:37:43|1.0068
22:37:44|1.0076
22:37:45|1.0076
22:37:46|1.0076
22:37:47|1.0076
22:37:48|1.0073
22:37:49|1.0092
22:37:50|1.0096
22:37:51|1.0082
22:37:52|1.0082
22:37:53|1.0082
22:37:54|1.0082
22:37:55|1.009
22:37:56|1.0087
22:37:57|1.0087
22:37:58|1.0087
22:37:59|1.0101
22:38:00|1.0101
22:38:01|1.0101
22:38:02|1.0103
22:38:03|1.0095
22:38:05|1.012
22:38:05|1.012
22:38:07|1.0109
22:38:09|1.0129
22:38:10|1.0129
22:38:10|1.0129
22:38:11|1.0133
22:38:13|1.0133
22:38:13|1.0139
22:38:15|1.0139
22:38:16|1.0145
22:38:17|1.0151
22:38:18|1.0151
22:38:19|1.0163
22:38:20|1.0163
22:38:21|1.0159
22:38:22|1.0159
22:38:24|1.0168
22:38:25|1.0168
22:38:25|1.0164
22:38:26|1.0164
22:38:28|1.0169
22:38:29|1.0165
22:38:30|1.0178
22:38:31|1.0178
22:38:32|1.0179
22:38:34|1.0165
22:38:36|1.0177
22:38:36|1.0177
22:38:38|1.0166
22:38:39|1.0166
22:38:40|1.0165
22:38:41|1.0177
22:38:42|1.0177
22:38:43|1.0177
22:38:44|1.0168
22:38:45|1.0171
22:38:47|1.0177
22:38:47|1.0177
22:38:49|1.0179
22:38:50|1.0182
22:38:50|1.0182
22:38:51|1.0177
22:38:54|1.0183
22:38:55|1.0183
22:38:56|1.0177
22:38:57|1.0183
22:38:58|1.0183
22:38:59|1.0183
22:39:00|1.0183
22:39:01|1.0179
22:39:02|1.0179
22:39:03|1.0192
22:39:04|1.0195
22:39:06|1.0195
22:39:06|1.0195
22:39:08|1.0202
22:39:09|1.0186
22:39:10|1.0202
22:39:11|1.0204
22:39:12|1.0207
22:39:13|1.0204
22:39:14|1.0204
22:39:15|1.0208
22:39:16|1.0208
22:39:17|1.0197
22:39:18|1.0197
22:39:19|1.0204
22:39:20|1.0197
22:39:22|1.0189
22:39:23|1.0207
22:39:24|1.0197
22:39:25|1.0197
22:39:26|1.0196
22:39:27|1.0196
22:39:28|1.0204
22:39:29|1.0204
22:39:30|1.0204
22:39:31|1.0202
22:39:32|1.0202
22:39:33|1.0193
22:39:34|1.0192
22:39:35|1.0193
22:39:37|1.0191
22:39:38|1.0186
22:39:38|1.0183
22:39:40|1.0197
22:39:40|1.0197
22:39:42|1.0197
22:39:42|1.0199
22:39:43|1.0199
22:39:45|1.0185
22:39:45|1.0196
22:39:46|1.0196
22:39:48|1.0196
22:39:48|1.019
22:39:50|1.019
22:39:51|1.0187
22:39:51|1.0187
22:39:53|1.0188
22:39:53|1.0188
22:39:54|1.0184
22:39:56|1.0184
22:39:57|1.018
22:39:58|1.0186
22:40:00|1.018
22:40:00|1.018
22:40:01|1.0184
22:40:02|1.0184
22:40:04|1.0172
22:40:05|1.0172
22:40:07|1.0189
22:40:08|1.0187
22:40:09|1.0187
22:40:11|1.0184
22:40:12|1.0178
22:40:13|1.018
22:40:14|1.018
22:40:15|1.018
22:40:17|1.0176
22:40:17|1.0184
22:40:18|1.0183
22:40:19|1.0183
22:40:20|1.0175
22:40:21|1.0174
22:40:22|1.0174
22:40:24|1.0174
22:40:24|1.0174
22:40:25|1.0161
22:40:26|1.016
22:40:27|1.016
22:40:28|1.016
22:40:30|1.016
22:40:30|1.016
22:40:32|1.0152
22:40:32|1.0159
22:40:33|1.0159
22:40:35|1.0151
22:40:36|1.0151
22:40:37|1.0151
22:40:38|1.0151
22:40:39|1.015
22:40:40|1.0148
22:40:41|1.0148
22:40:42|1.0146
22:40:43|1.0146
22:40:44|1.0146
22:40:45|1.0146
22:40:46|1.0146
22:40:47|1.0146
22:40:48|1.0147
22:40:49|1.0147
22:40:50|1.0147
22:40:51|1.014
22:40:52|1.0143
22:40:53|1.0138
22:40:54|1.0149
22:40:55|1.0147
22:40:56|1.0154
22:40:57|1.0148
22:40:58|1.0148
22:40:59|1.0148
22:41:00|1.0148
22:41:01|1.0158
22:41:03|1.0158
22:41:03|1.0157
22:41:04|1.015
22:41:05|1.015
22:41:07|1.0158
22:41:08|1.0158
22:41:09|1.0151
22:41:10|1.0151
22:41:11|1.0151
22:41:12|1.0151
22:41:14|1.015
22:41:14|1.015
22:41:15|1.015
22:41:16|1.015
22:41:17|1.015
22:41:19|1.015
22:41:19|1.0157
22:41:20|1.015
22:41:21|1.015
22:41:23|1.015
22:41:23|1.0147
22:41:25|1.0147
22:41:26|1.0147
22:41:27|1.015
22:41:28|1.015
22:41:29|1.0151
22:41:30|1.0151
22:41:31|1.0151
22:41:32|1.0158
22:41:34|1.0158
22:41:34|1.0158
22:41:36|1.0153
22:41:37|1.0153
22:41:39|1.0153
22:41:40|1.0153
22:41:40|1.0153
22:41:42|1.0152
22:41:42|1.0152
22:41:44|1.015
22:41:45|1.0149
22:41:46|1.0147
22:41:47|1.0147
22:41:48|1.0147
22:41:49|1.0149
22:41:51|1.0149
22:41:51|1.0149
22:41:52|1.0149
22:41:54|1.0158
22:41:55|1.0158
22:41:56|1.016
22:41:57|1.016
22:41:58|1.016
22:41:59|1.016
22:41:59|1.0163
22:42:00|1.0165
22:42:03|1.0181
22:42:03|1.0184
22:42:04|1.0184
22:42:05|1.0197
22:42:06|1.0197
22:42:08|1.0197
22:42:10|1.02
22:42:10|1.02
22:42:12|1.02
22:42:12|1.02
22:42:13|1.02
22:42:14|1.0188
22:42:15|1.02
22:42:16|1.0188
22:42:17|1.0188
22:42:19|1.0188
22:42:19|1.0187
22:42:20|1.0188
22:42:21|1.0188
22:42:22|1.0188
22:42:23|1.02
22:42:24|1.02
22:42:26|1.0202
22:42:27|1.0202
22:42:28|1.02
22:42:29|1.021
22:42:30|1.021
22:42:31|1.021
22:42:32|1.0205
22:42:33|1.021
22:42:34|1.0218
22:42:35|1.0222
22:42:36|1.0222
22:42:38|1.0213
22:42:39|1.0218
22:42:40|1.0218
22:42:41|1.0218
22:42:42|1.023
22:42:43|1.0246
22:42:44|1.0246
22:42:45|1.0332
22:42:46|1.0319
22:42:47|1.0303
22:42:49|1.0301
22:42:50|1.0302
22:42:50|1.0303
22:42:51|1.0281
22:42:52|1.0287
22:42:53|1.0287
22:42:55|1.0295
22:42:55|1.0297
22:42:56|1.0297
22:42:59|1.0302
22:43:00|1.0303
22:43:01|1.0303
22:43:02|1.0299
22:43:02|1.0302
22:43:04|1.0299
22:43:05|1.03
22:43:06|1.0285
22:43:07|1.0289
22:43:08|1.0295
22:43:10|1.0287
22:43:10|1.0282
22:43:12|1.0299
22:43:13|1.0284
22:43:14|1.0274
22:43:15|1.0274
22:43:17|1.0281
22:43:18|1.0268
22:43:19|1.0268
22:43:19|1.0268
22:43:20|1.0278
22:43:21|1.0269
22:43:23|1.0269
22:43:24|1.0269
22:43:24|1.0274
22:43:25|1.0275
22:43:27|1.0267
22:43:28|1.0267
22:43:29|1.0263
22:43:30|1.0263
22:43:31|1.0276
22:43:32|1.0299
22:43:33|1.0299
22:43:34|1.0291
22:43:35|1.0294
22:43:37|1.0283
22:43:39|1.0283
22:43:39|1.0289
22:43:41|1.0299
22:43:41|1.0299
22:43:42|1.0299
22:43:43|1.0287
22:43:44|1.0295
22:43:46|1.0295
22:43:47|1.0295
22:43:47|1.0295
22:43:49|1.0288
22:43:49|1.0299
22:43:50|1.03
22:43:51|1.03
22:43:53|1.0299
22:43:53|1.0299
22:43:54|1.0299
22:43:55|1.0299
22:43:56|1.0286
22:43:58|1.0286
22:43:58|1.0282
22:44:00|1.0281
22:44:01|1.0281
22:44:03|1.0281
22:44:04|1.0281
22:44:05|1.0237
22:44:07|1.022
22:44:07|1.0217
22:44:08|1.0208
22:44:10|1.0217
22:44:11|1.0206
22:44:13|1.0206
22:44:13|1.0206
22:44:14|1.0206
22:44:15|1.0217
22:44:16|1.0217
22:44:18|1.0218
22:44:18|1.0222
22:44:19|1.0222
22:44:21|1.0222
22:44:22|1.0222
22:44:23|1.0228
22:44:24|1.0226
22:44:25|1.0223
22:44:26|1.0222
22:44:27|1.0222
22:44:28|1.0227
22:44:29|1.0223
22:44:30|1.0226
22:44:31|1.0226
22:44:32|1.0226
22:44:33|1.0227
22:44:34|1.0231
22:44:35|1.0231
22:44:36|1.0231
22:44:37|1.0237
22:44:39|1.0237
22:44:40|1.0237
22:44:40|1.0237
22:44:42|1.024
22:44:42|1.0292
22:44:43|1.0324
22:44:45|1.0325
22:44:45|1.0316
22:44:46|1.0315
22:44:48|1.033
22:44:49|1.0318
22:44:50|1.03
22:44:51|1.0315
22:44:52|1.0301
22:44:53|1.0316
22:44:54|1.0316
22:44:55|1.0313
22:44:56|1.0315
22:44:57|1.0315
22:44:58|1.0315
22:44:59|1.0316
22:45:00|1.0307
22:45:01|1.0316
22:45:02|1.0314
22:45:03|1.0314
22:45:04|1.0316
22:45:05|1.0329
22:45:07|1.0318
22:45:07|1.0344
22:45:09|1.0356
22:45:10|1.0356
22:45:11|1.0341
22:45:13|1.0354
22:45:14|1.0354
22:45:15|1.0356
22:45:16|1.0356
22:45:17|1.0354
22:45:18|1.0349
22:45:19|1.0385
22:45:20|1.0385
22:45:21|1.0391
22:45:21|1.0391
22:45:22|1.0399
22:45:23|1.04
22:45:25|1.0416
22:45:26|1.0407
22:45:27|1.0407
22:45:28|1.0409
22:45:28|1.0421
22:45:30|1.0409
22:45:31|1.0429
22:45:32|1.043
22:45:33|1.0425
22:45:33|1.0442
22:45:35|1.0442
22:45:35|1.0442
22:45:36|1.0449
22:45:37|1.0451
22:45:38|1.0451
22:45:39|1.0468
22:45:41|1.0472
22:45:41|1.0472
22:45:42|1.0472
22:45:44|1.047
22:45:45|1.0472
22:45:46|1.0465
22:45:47|1.047
22:45:48|1.0484
22:45:48|1.0473
22:45:50|1.0473
22:45:51|1.0472
22:45:52|1.0493
22:45:53|1.0492
22:45:55|1.0511
22:45:55|1.05
22:45:56|1.0502
22:45:57|1.0487
22:45:58|1.0482
22:45:59|1.0488
22:46:00|1.0343
22:46:01|1.0342
22:46:02|1.0345
22:46:03|1.0353
22:46:04|1.0353
22:46:05|1.0455
22:46:06|1.0464
22:46:07|1.048
22:46:09|1.0458
22:46:09|1.0459
22:46:11|1.0482
22:46:13|1.0487
22:46:13|1.0479
22:46:15|1.0468
22:46:16|1.0476
22:46:17|1.0434
22:46:18|1.0443
22:46:19|1.0443
22:46:20|1.0434
22:46:21|1.0434
22:46:22|1.0427
22:46:23|1.0427
22:46:23|1.0438
22:46:25|1.0438
22:46:25|1.0438
22:46:27|1.0438
22:46:29|1.0414
22:46:29|1.0414
22:46:30|1.041
22:46:32|1.0403
22:46:33|1.0416
22:46:34|1.0403
22:46:35|1.0418
22:46:36|1.0418
22:46:36|1.0434
22:46:37|1.0427
22:46:39|1.0429
22:46:40|1.0416
22:46:42|1.043
22:46:43|1.0418
22:46:44|1.0418
22:46:45|1.0431
22:46:46|1.0431
22:46:47|1.0431
22:46:49|1.0436
22:46:49|1.0438
22:46:50|1.043
22:46:52|1.0437
22:46:52|1.0429
22:46:53|1.0429
22:46:55|1.0438
22:46:55|1.0438
22:46:58|1.0429
22:46:58|1.0429
22:46:59|1.0422
22:47:00|1.0422
22:47:01|1.0419
22:47:02|1.0407
22:47:03|1.0409
22:47:05|1.0409
22:47:06|1.0409
22:47:06|1.0418
22:47:08|1.0418
22:47:08|1.0409
22:47:09|1.0419
22:47:11|1.0412
22:47:12|1.0416
22:47:14|1.0403
22:47:14|1.0403
22:47:15|1.0412
22:47:16|1.0402
22:47:17|1.041
22:47:18|1.041
22:47:19|1.0402
22:47:20|1.0402
22:47:21|1.041
22:47:22|1.041
22:47:23|1.0402
22:47:24|1.0402
22:47:25|1.0402
22:47:26|1.0402
22:47:27|1.0402
22:47:28|1.0402
22:47:29|1.041
22:47:30|1.0403
22:47:31|1.0402
22:47:32|1.0431
22:47:33|1.0431
22:47:34|1.0431
22:47:35|1.043
22:47:36|1.0441
22:47:37|1.0433
22:47:38|1.0433
22:47:39|1.0433
22:47:40|1.0433
22:47:41|1.0433
22:47:42|1.0433
22:47:43|1.0433
22:47:44|1.0433
22:47:45|1.0444
22:47:46|1.0441
22:47:47|1.0441
22:47:48|1.0444
22:47:49|1.0444
22:47:50|1.0449
22:47:51|1.0448
22:47:52|1.0433
22:47:53|1.0448
22:47:54|1.0423
22:47:56|1.0438
22:47:56|1.0424
22:47:57|1.0424
22:47:58|1.0424
22:47:59|1.0443
22:48:00|1.0443
22:48:01|1.0443
22:48:02|1.0437
22:48:04|1.0443
22:48:05|1.0444
22:48:06|1.0443
22:48:07|1.0443
22:48:08|1.0444
22:48:09|1.0437
22:48:10|1.0443
22:48:11|1.0443
22:48:12|1.0443
22:48:13|1.0443
22:48:14|1.0443
22:48:15|1.0438
22:48:16|1.0438
22:48:17|1.0437
22:48:18|1.0437
22:48:19|1.0437
22:48:20|1.0437
22:48:21|1.0433
22:48:22|1.0439
22:48:23|1.0439
22:48:24|1.0429
22:48:25|1.0429
22:48:26|1.0429
22:48:28|1.0429
22:48:28|1.0429
22:48:29|1.0429
22:48:30|1.0429
22:48:31|1.0421
22:48:32|1.0421
22:48:33|1.0424
22:48:35|1.0439
22:48:35|1.0439
22:48:36|1.0439
22:48:37|1.0426
22:48:38|1.0429
22:48:39|1.0429
22:48:40|1.0436
22:48:41|1.0429
22:48:42|1.0429
22:48:43|1.0443
22:48:44|1.0431
22:48:45|1.0442
22:48:47|1.0431
22:48:47|1.0431
22:48:48|1.0431
22:48:49|1.0443
22:48:50|1.0443
22:48:51|1.0443
22:48:52|1.0443
22:48:54|1.0257
22:48:55|1.0278
22:48:56|1.0256
22:48:57|1.0211
22:48:58|1.0327
22:48:59|1.0332
22:49:00|1.0332
22:49:01|1.0323
22:49:02|1.0323
22:49:04|1.0339
22:49:04|1.0332
22:49:05|1.0332
22:49:06|1.0332
22:49:07|1.0357
22:49:09|1.0357
22:49:09|1.0369
22:49:11|1.0369
22:49:11|1.037
22:49:13|1.0333
22:49:14|1.0307
22:49:16|1.0333
22:49:16|1.0333
22:49:17|1.0333
22:49:18|1.0333
22:49:19|1.0328
22:49:20|1.0342
22:49:21|1.033
22:49:23|1.0354
22:49:24|1.0354
22:49:25|1.0354
22:49:26|1.0359
22:49:27|1.0359
22:49:27|1.0359
22:49:29|1.0375
22:49:30|1.0368
22:49:31|1.0379
22:49:32|1.0379
22:49:33|1.0379
22:49:35|1.046
22:49:36|1.052
22:49:36|1.0528
22:49:38|1.0504
22:49:39|1.0504
22:49:40|1.0511
22:49:41|1.0512
22:49:43|1.0513
22:49:43|1.0482
22:49:45|1.0476
22:49:45|1.0469
22:49:48|1.05
22:49:48|1.05
22:49:50|1.0508
22:49:51|1.05
22:49:52|1.0508
22:49:53|1.0508
22:49:54|1.05
22:49:55|1.05
22:49:56|1.05
22:49:57|1.05
22:49:59|1.0501
22:50:00|1.0501
22:50:00|1.0494
22:50:01|1.0499
22:50:02|1.0499
22:50:03|1.0494
22:50:05|1.0494
22:50:06|1.0491
22:50:06|1.0483
22:50:08|1.0498
22:50:09|1.0494
22:50:11|1.0487
22:50:13|1.0488
22:50:13|1.0494
22:50:14|1.0483
22:50:16|1.0494
22:50:18|1.046
22:50:19|1.046
22:50:20|1.046
22:50:21|1.047
22:50:22|1.0474
22:50:23|1.0474
22:50:25|1.0461
22:50:25|1.0477
22:50:26|1.0472
22:50:27|1.0477
22:50:28|1.0481
22:50:29|1.0454
22:50:30|1.0456
22:50:31|1.0455
22:50:32|1.0455
22:50:33|1.0455
22:50:34|1.047
22:50:35|1.047
22:50:36|1.0474
22:50:37|1.0462
22:50:38|1.0474
22:50:39|1.0474
22:50:40|1.0476
22:50:41|1.0476
22:50:42|1.0476
22:50:43|1.0477
22:50:44|1.0477
22:50:45|1.0474
22:50:46|1.0477
22:50:47|1.0474
22:50:49|1.0474
22:50:49|1.0481
22:50:51|1.0481
22:50:51|1.0479
22:50:52|1.0477
22:50:53|1.047
22:50:56|1.0454
22:50:57|1.04
22:50:57|1.0365
22:50:58|1.0336
22:50:59|1.0344
22:51:00|1.0332
22:51:01|1.0338
22:51:02|1.0338
22:51:03|1.0332
22:51:04|1.0347
22:51:05|1.0347
22:51:06|1.0347
22:51:07|1.0341
22:51:08|1.0341
22:51:09|1.0351
22:51:11|1.0351
22:51:12|1.035
22:51:12|1.0359
22:51:13|1.0364
22:51:15|1.0362
22:51:15|1.036
22:51:17|1.036
22:51:18|1.036
22:51:19|1.035
22:51:20|1.0358
22:51:21|1.0357
22:51:22|1.0357
22:51:23|1.0357
22:51:24|1.0357
22:51:26|1.0358
22:51:26|1.0358
22:51:27|1.0358
22:51:29|1.036
22:51:30|1.036
22:51:31|1.0361
22:51:32|1.0361
22:51:33|1.0361
22:51:34|1.0361
22:51:35|1.036
22:51:36|1.0358
22:51:37|1.0363
22:51:38|1.0358
22:51:39|1.0358
22:51:40|1.0358
22:51:41|1.0359
22:51:42|1.0359
22:51:43|1.0365
22:51:44|1.0365
22:51:45|1.0358
22:51:46|1.0359
22:51:47|1.0359
22:51:48|1.036
22:51:49|1.0359
22:51:50|1.036
22:51:51|1.036
22:51:52|1.036
22:51:53|1.0361
22:51:54|1.036
22:51:55|1.036
22:51:56|1.0359
22:51:58|1.0359
22:51:59|1.0359
22:52:00|1.0359
22:52:01|1.036
22:52:03|1.036
22:52:04|1.036
22:52:04|1.0364
22:52:06|1.0364
22:52:07|1.036
22:52:08|1.036
22:52:09|1.036
22:52:10|1.036
22:52:10|1.036
22:52:12|1.036
22:52:14|1.036
22:52:15|1.0359
22:52:15|1.0359
22:52:17|1.0359
22:52:18|1.0358
22:52:20|1.0353
22:52:20|1.0353
22:52:21|1.0353
22:52:22|1.0358
22:52:24|1.0353
22:52:25|1.0353
22:52:26|1.0353
22:52:27|1.0359
22:52:28|1.036
22:52:29|1.036
22:52:30|1.036
22:52:31|1.036
22:52:32|1.036
22:52:33|1.036
22:52:33|1.036
22:52:36|1.0359
22:52:36|1.0359
22:52:37|1.0359
22:52:38|1.036
22:52:40|1.036
22:52:40|1.036
22:52:41|1.036
22:52:43|1.036
22:52:43|1.036
22:52:44|1.036
22:52:46|1.036
22:52:48|1.0363
22:52:48|1.0363
22:52:49|1.0365
22:52:52|1.0365
22:52:53|1.0365
22:52:54|1.036
22:52:55|1.0364
22:52:56|1.036
22:52:57|1.036
22:52:58|1.036
22:52:59|1.0364
22:53:00|1.0365
22:53:01|1.0365
22:53:02|1.0365
22:53:03|1.0364
22:53:04|1.0365
22:53:05|1.0365
22:53:06|1.0365
22:53:07|1.0364
22:53:08|1.0364
22:53:09|1.0364
22:53:10|1.0365
22:53:11|1.0365
22:53:12|1.0365
22:53:13|1.0364
22:53:14|1.0364
22:53:15|1.0363
22:53:16|1.036
22:53:17|1.0352
22:53:18|1.0351
22:53:19|1.036
22:53:21|1.0351
22:53:21|1.0351
22:53:23|1.0352
22:53:24|1.0352
22:53:26|1.0352
22:53:27|1.0352
22:53:28|1.0352
22:53:29|1.0352
22:53:30|1.0355
22:53:31|1.0355
22:53:33|1.0355
22:53:34|1.0355
22:53:35|1.0355
22:53:36|1.0355
22:53:36|1.0352
22:53:38|1.0352
22:53:39|1.0352
22:53:40|1.0352
22:53:41|1.0355
22:53:42|1.0355
22:53:44|1.0352
22:53:45|1.0351
22:53:46|1.0355
22:53:46|1.0355
22:53:47|1.0355
22:53:48|1.0351
22:53:49|1.0347
22:53:50|1.0347
22:53:51|1.0347
22:53:53|1.0347
22:53:54|1.0347
22:53:54|1.0347
22:53:55|1.0352
22:53:56|1.0352
22:53:57|1.0352
22:53:58|1.0352
22:54:00|1.0352
22:54:00|1.0352
22:54:02|1.0347
22:54:02|1.0352
22:54:04|1.0352
22:54:04|1.0352
22:54:05|1.0352
22:54:06|1.0352
22:54:08|1.0352
22:54:09|1.0352
22:54:09|1.0352
22:54:11|1.0348
22:54:12|1.0348
22:54:12|1.0348
22:54:13|1.0347
22:54:15|1.0347
22:54:16|1.0347
22:54:17|1.0347
22:54:18|1.0348
22:54:19|1.0341
22:54:20|1.0341
22:54:21|1.0341
22:54:22|1.0341
22:54:23|1.0341
22:54:24|1.0341
22:54:25|1.0341
22:54:26|1.0343
22:54:27|1.0343
22:54:28|1.0343
22:54:30|1.0314
22:54:31|1.0322
22:54:32|1.031
22:54:33|1.0323
22:54:34|1.0311
22:54:35|1.031
22:54:35|1.0311
22:54:37|1.0315
22:54:38|1.0311
22:54:39|1.0307
22:54:40|1.0307
22:54:41|1.0307
22:54:42|1.0307
22:54:43|1.0301
22:54:44|1.0301
22:54:45|1.0301
22:54:46|1.0301
22:54:47|1.0301
22:54:48|1.0301
22:54:49|1.0307
22:54:51|1.0301
22:54:52|1.0301
22:54:53|1.0307
22:54:54|1.0307
22:54:54|1.0307
22:54:56|1.0307
22:54:57|1.0307
22:54:57|1.0307
22:55:00|1.0307
22:55:00|1.0307
22:55:01|1.0308
22:55:02|1.0308
22:55:03|1.0307
22:55:04|1.0307
22:55:05|1.031
22:55:07|1.031
22:55:08|1.031
22:55:09|1.031
22:55:10|1.0314
22:55:11|1.0312
22:55:12|1.031
22:55:13|1.0295
22:55:14|1.0296
22:55:15|1.0282
22:55:16|1.0282
22:55:18|1.0278
22:55:18|1.0278
22:55:19|1.0278
22:55:21|1.0266
22:55:22|1.0266
22:55:24|1.0266
22:55:24|1.0254
22:55:25|1.0241
22:55:26|1.0236
22:55:27|1.0225
22:55:29|1.0225
22:55:30|1.0234
22:55:30|1.0234
22:55:32|1.0234
22:55:33|1.023
22:55:34|1.023
22:55:35|1.0234
22:55:37|1.0234
22:55:38|1.0232
22:55:39|1.0232
22:55:39|1.0232
22:55:40|1.0227
22:55:41|1.0232
22:55:43|1.0221
22:55:44|1.0221
22:55:45|1.0221
22:55:45|1.0221
22:55:47|1.0221
22:55:47|1.022
22:55:49|1.0216
22:55:51|1.0216
22:55:51|1.0216
22:55:52|1.0216
22:55:53|1.0211
22:55:55|1.0211
22:55:55|1.0211
22:55:56|1.0211
22:55:58|1.0211
22:55:59|1.0211
22:56:00|1.0211
22:56:01|1.0211
22:56:03|1.0211
22:56:04|1.0211
22:56:05|1.0211
22:56:07|1.021
22:56:07|1.021
22:56:08|1.0211
22:56:09|1.0211
22:56:10|1.0211
22:56:11|1.0206
22:56:12|1.0206
22:56:13|1.018
22:56:14|1.0164
22:56:15|1.0162
22:56:16|1.0151
22:56:17|1.0158
22:56:18|1.0153
22:56:19|1.015
22:56:20|1.015
22:56:21|1.015
22:56:23|1.015
22:56:25|1.015
22:56:25|1.015
22:56:27|1.0151
22:56:28|1.0151
22:56:29|1.0151
22:56:30|1.0151
22:56:31|1.0273
22:56:32|1.0325
22:56:33|1.0337
22:56:34|1.0337
22:56:35|1.0323
22:56:36|1.0323
22:56:37|1.0307
22:56:38|1.0301
22:56:40|1.0323
22:56:40|1.0302
22:56:42|1.0276
22:56:42|1.0276
22:56:44|1.0261
22:56:45|1.0275
22:56:46|1.0255
22:56:48|1.0238
22:56:48|1.0243
22:56:49|1.0192
22:56:50|1.0153
22:56:52|1.0165
22:56:53|1.016
22:56:54|1.0149
22:56:54|1.016
22:56:56|1.016
22:56:57|1.0159
22:56:59|1.0237
22:56:59|1.0303
22:57:01|1.028
22:57:02|1.029
22:57:02|1.0233
22:57:04|1.0168
22:57:05|1.0163
22:57:07|1.0212
22:57:08|1.0212
22:57:09|1.0198
22:57:11|1.0186
22:57:12|1.0186
22:57:13|1.0186
22:57:14|1.0186
22:57:15|1.0186
22:57:16|1.0186
22:57:17|1.0191
22:57:18|1.0191
22:57:19|1.0197
22:57:20|1.0197
22:57:21|1.0214
22:57:22|1.0214
22:57:23|1.0194
22:57:24|1.0194
22:57:25|1.0194
22:57:27|1.0198
22:57:27|1.0198
22:57:29|1.0198
22:57:30|1.0198
22:57:31|1.0198
22:57:32|1.0198
22:57:33|1.0189
22:57:34|1.0189
22:57:35|1.0197
22:57:36|1.0197
22:57:37|1.0197
22:57:38|1.0197
22:57:39|1.0182
22:57:40|1.0182
22:57:41|1.0182
22:57:42|1.0182
22:57:43|1.0182
22:57:44|1.0182
22:57:45|1.0182
22:57:46|1.0182
22:57:47|1.0182
22:57:48|1.0188
22:57:49|1.0189
22:57:50|1.0189
22:57:52|1.0188
22:57:52|1.0264
22:57:53|1.0277
22:57:56|1.0266
22:57:56|1.0258
22:57:57|1.0261
22:57:58|1.0261
22:57:59|1.0261
22:58:01|1.0261
22:58:02|1.0301
22:58:03|1.0301
22:58:04|1.0303
22:58:06|1.0293
22:58:06|1.0407
22:58:07|1.0441
22:58:08|1.0456
22:58:09|1.0456
22:58:10|1.0434
22:58:12|1.0468
22:58:12|1.0477
22:58:13|1.03
22:58:15|1.0316
22:58:16|1.0294
22:58:17|1.0417
22:58:18|1.0451
22:58:19|1.0451
22:58:20|1.0458
22:58:21|1.0462
22:58:22|1.047
22:58:23|1.0391
22:58:24|1.0381
22:58:25|1.0395
22:58:26|1.0395
22:58:28|1.0417
22:58:29|1.0417
22:58:30|1.0458
22:58:30|1.0495
22:58:31|1.0492
22:58:33|1.049
22:58:34|1.0509
22:58:35|1.0509
22:58:37|1.0526
22:58:38|1.0512
22:58:39|1.0527
22:58:40|1.0509
22:58:40|1.0526
22:58:42|1.0509
22:58:43|1.051
22:58:44|1.0515
22:58:45|1.0516
22:58:46|1.051
22:58:47|1.0516
22:58:48|1.0516
22:58:49|1.0509
22:58:50|1.0511
22:58:52|1.0509
22:58:54|1.0509
22:58:54|1.0516
22:58:55|1.0518
22:58:57|1.0524
22:58:58|1.0546
22:58:58|1.0584
22:58:59|1.0494
22:59:00|1.0512
22:59:01|1.053
22:59:02|1.0515
22:59:03|1.051
22:59:04|1.0528
22:59:05|1.0528
22:59:06|1.0528
22:59:08|1.0566
22:59:08|1.0581
22:59:10|1.0587
22:59:11|1.0586
22:59:11|1.0572
22:59:13|1.0564
22:59:14|1.0561
22:59:15|1.06
22:59:16|1.0582
22:59:17|1.06
22:59:18|1.06
22:59:19|1.0605
22:59:20|1.0632
22:59:21|1.0643
22:59:22|1.0677
22:59:23|1.0674
22:59:24|1.0666
22:59:25|1.0627
22:59:27|1.0664
22:59:27|1.0655
22:59:28|1.066
22:59:29|1.064
22:59:31|1.0646
22:59:32|1.0649
22:59:33|1.0649
22:59:34|1.0649
22:59:35|1.0652
22:59:36|1.065
22:59:37|1.0655
22:59:38|1.0658
22:59:39|1.0673
22:59:40|1.0672
22:59:41|1.0677
22:59:42|1.0677
22:59:44|1.0677
22:59:45|1.0668
22:59:45|1.0664
22:59:47|1.0668
22:59:47|1.0676
22:59:49|1.0668
22:59:50|1.0668
22:59:51|1.0671
22:59:52|1.0669
22:59:53|1.0669
22:59:54|1.0669
22:59:55|1.0668
22:59:56|1.0676
22:59:57|1.0676
22:59:59|1.0674
22:59:59|1.0675
23:00:00|1.0675
23:00:02|1.0674
23:00:03|1.0673
23:00:04|1.0673
23:00:05|1.0669
23:00:06|1.0667
23:00:06|1.0668
23:00:07|1.0657
23:00:08|1.0657
23:00:09|1.0668
23:00:10|1.0657
23:00:11|1.0652
23:00:13|1.0658
23:00:14|1.0658
23:00:15|1.0644
23:00:16|1.0647
23:00:17|1.0643
23:00:18|1.0643
23:00:19|1.0641
23:00:20|1.0641
23:00:22|1.0636
23:00:24|1.0611
23:00:24|1.0611
23:00:25|1.0624
23:00:27|1.0603
23:00:27|1.0603
23:00:29|1.0582
23:00:30|1.0569
23:00:30|1.0577
23:00:31|1.0577
23:00:33|1.0561
23:00:34|1.0568
23:00:35|1.0561
23:00:36|1.0567
23:00:37|1.056
23:00:37|1.056
23:00:39|1.0544
23:00:40|1.0544
23:00:40|1.0555
23:00:43|1.0546
23:00:43|1.0555
23:00:44|1.0557
23:00:45|1.0557
23:00:46|1.0539
23:00:47|1.0544
23:00:48|1.0547
23:00:49|1.0554
23:00:51|1.0575
23:00:52|1.0575
23:00:53|1.06
23:00:54|1.0601
23:00:55|1.0611
23:00:56|1.0619
23:00:56|1.0603
23:00:58|1.0633
23:00:58|1.0635
23:01:00|1.0635
23:01:00|1.0663
23:01:02|1.075
23:01:03|1.0691
23:01:03|1.0698
23:01:05|1.0694
23:01:06|1.0711
23:01:07|1.0701
23:01:09|1.072
23:01:10|1.0725
23:01:11|1.0738
23:01:12|1.0749
23:01:13|1.0751
23:01:14|1.0761
23:01:15|1.076
23:01:16|1.077
23:01:17|1.0775
23:01:18|1.078
23:01:19|1.0773
23:01:20|1.0773
23:01:21|1.0786
23:01:22|1.0777
23:01:23|1.0784
23:01:24|1.078
23:01:25|1.0784
23:01:26|1.0784
23:01:27|1.0799
23:01:28|1.08
23:01:29|1.079
23:01:30|1.0804
23:01:31|1.0799
23:01:33|1.0804
23:01:33|1.08
23:01:35|1.0808
23:01:36|1.062
23:01:36|1.0611
23:01:37|1.058
23:01:38|1.0579
23:01:39|1.0573
23:01:40|1.0551
23:01:41|1.0553
23:01:42|1.0581
23:01:44|1.0595
23:01:45|1.0597
23:01:45|1.0597
23:01:46|1.0597
23:01:47|1.0597
23:01:48|1.0606
23:01:49|1.0602
23:01:50|1.0597
23:01:51|1.0605
23:01:52|1.0609
23:01:53|1.0609
23:01:55|1.0606
23:01:56|1.0606
23:01:57|1.0606
23:01:59|1.0606
23:02:00|1.0591
23:02:01|1.0591
23:02:02|1.06
23:02:03|1.0603
23:02:04|1.06
23:02:05|1.0627
23:02:05|1.0636
23:02:06|1.0636
23:02:08|1.0636
23:02:09|1.0636
23:02:10|1.0636
23:02:11|1.0636
23:02:11|1.0636
23:02:13|1.0637
23:02:13|1.0668
23:02:15|1.0681
23:02:16|1.0689
23:02:17|1.0689
23:02:18|1.0713
23:02:19|1.0718
23:02:20|1.0719
23:02:21|1.0723
23:02:22|1.0732
23:02:23|1.0733
23:02:24|1.0738
23:02:25|1.0725
23:02:26|1.0739
23:02:27|1.0739
23:02:29|1.0721
23:02:29|1.0501
23:02:30|1.0502
23:02:31|1.0481
23:02:32|1.0469
23:02:33|1.048
23:02:34|1.0429
23:02:35|1.0431
23:02:36|1.0466
23:02:37|1.0491
23:02:38|1.0499
23:02:39|1.0484
23:02:41|1.05
23:02:41|1.0501
23:02:43|1.0522
23:02:43|1.0522
23:02:45|1.0528
23:02:46|1.0521
23:02:47|1.0521
23:02:48|1.0528
23:02:50|1.0528
23:02:50|1.0528
23:02:51|1.0534
23:02:52|1.0534
23:02:53|1.0549
23:02:54|1.0549
23:02:56|1.0559
23:02:57|1.056
23:02:58|1.056
23:03:00|1.0545
23:03:00|1.0546
23:03:02|1.0559
23:03:02|1.0559
23:03:03|1.0559
23:03:04|1.0559
23:03:06|1.0548
23:03:07|1.0567
23:03:08|1.0567
23:03:10|1.0546
23:03:11|1.0557
23:03:12|1.056
23:03:13|1.0572
23:03:14|1.0572
23:03:15|1.0557
23:03:16|1.0559
23:03:17|1.0572
23:03:18|1.0572
23:03:19|1.0572
23:03:20|1.0572
23:03:22|1.0562
23:03:23|1.0561
23:03:24|1.058
23:03:25|1.0563
23:03:27|1.0563
23:03:27|1.0562
23:03:29|1.0562
23:03:30|1.0574
23:03:31|1.0575
23:03:32|1.0575
23:03:33|1.0575
23:03:33|1.0574
23:03:34|1.0572
23:03:35|1.0572
23:03:37|1.0563
23:03:38|1.0572
23:03:40|1.0572
23:03:41|1.0572
23:03:41|1.0563
23:03:42|1.0571
23:03:44|1.0571
23:03:44|1.0571
23:03:45|1.0571
23:03:47|1.057
23:03:48|1.057
23:03:49|1.057
23:03:50|1.0565
23:03:51|1.0565
23:03:53|1.0572
23:03:53|1.0572
23:03:54|1.0575
23:03:56|1.0575
23:03:56|1.0571
23:03:58|1.0571
23:03:58|1.0568
23:03:59|1.0568
23:04:00|1.0568
23:04:01|1.0567
23:04:03|1.0567
23:04:04|1.0564
23:04:05|1.0568
23:04:06|1.0565
23:04:07|1.0565
23:04:08|1.0565
23:04:09|1.0567
23:04:10|1.0567
23:04:11|1.0556
23:04:13|1.0566
23:04:13|1.0552
23:04:14|1.0556
23:04:16|1.0556
23:04:17|1.0551
23:04:18|1.0547
23:04:19|1.0547
23:04:20|1.0538
23:04:20|1.0538
23:04:21|1.0522
23:04:23|1.0456
23:04:23|1.044
23:04:25|1.044
23:04:25|1.0445
23:04:26|1.0445
23:04:27|1.0439
23:04:28|1.0438
23:04:31|1.0438
23:04:31|1.0452
23:04:32|1.0452
23:04:33|1.0435
23:04:34|1.0438
23:04:35|1.0441
23:04:36|1.0441
23:04:37|1.0453
23:04:38|1.0469
23:04:39|1.0455
23:04:40|1.0467
23:04:42|1.0471
23:04:43|1.0471
23:04:43|1.0471
23:04:45|1.0471
23:04:46|1.0475
23:04:47|1.0463
23:04:48|1.0463
23:04:48|1.0463
23:04:49|1.0475
23:04:51|1.0471
23:04:52|1.0464
23:04:53|1.0471
23:04:54|1.0471
23:04:54|1.0482
23:04:56|1.049
23:04:56|1.049
23:04:58|1.049
23:05:00|1.0481
23:05:01|1.0501
23:05:03|1.0501
23:05:03|1.05
23:05:05|1.0511
23:05:06|1.0511
23:05:07|1.0523
23:05:09|1.0523
23:05:10|1.0523
23:05:12|1.0523
23:05:13|1.051
23:05:14|1.0514
23:05:15|1.0514
23:05:16|1.052
23:05:17|1.051
23:05:18|1.051
23:05:19|1.051
23:05:20|1.051
23:05:21|1.0518
23:05:23|1.0527
23:05:23|1.0526
23:05:24|1.0526
23:05:25|1.0526
23:05:26|1.0526
23:05:27|1.0526
23:05:28|1.0526
23:05:29|1.0518
23:05:30|1.0518
23:05:32|1.0518
23:05:33|1.0518
23:05:35|1.0518
23:05:36|1.0515
23:05:37|1.0518
23:05:38|1.0504
23:05:39|1.0505
23:05:40|1.0517
23:05:41|1.0517
23:05:42|1.0517
23:05:43|1.0517
23:05:43|1.0517
23:05:46|1.0519
23:05:46|1.0519
23:05:47|1.0525
23:05:48|1.0523
23:05:50|1.0527
23:05:51|1.0527
23:05:52|1.0526
23:05:52|1.0527
23:05:54|1.0518
23:05:55|1.0518
23:05:56|1.0518
23:05:57|1.0518
23:05:58|1.0518
23:05:59|1.0518
23:06:00|1.0517
23:06:01|1.0518
23:06:03|1.0514
23:06:03|1.0514
23:06:05|1.0514
23:06:05|1.0514
23:06:07|1.0512
23:06:08|1.0511
23:06:09|1.0511
23:06:09|1.0518
23:06:11|1.0518
23:06:11|1.0518
23:06:14|1.0511
23:06:14|1.0511
23:06:15|1.0511
23:06:16|1.0511
23:06:17|1.0521
23:06:18|1.0527
23:06:20|1.0527
23:06:20|1.0527
23:06:21|1.0519
23:06:22|1.0519
23:06:23|1.0519
23:06:24|1.0519
23:06:25|1.0524
23:06:26|1.0532
23:06:27|1.0532
23:06:28|1.0532
23:06:29|1.0532
23:06:30|1.053
23:06:32|1.0533
23:06:33|1.053
23:06:34|1.053
23:06:35|1.052
23:06:37|1.052
23:06:37|1.052
23:06:39|1.0518
23:06:40|1.0519
23:06:41|1.0519
23:06:42|1.052
23:06:43|1.0518
23:06:44|1.0518
23:06:45|1.0519
23:06:46|1.0519
23:06:48|1.0519
23:06:48|1.052
23:06:50|1.052
23:06:50|1.052
23:06:52|1.052
23:06:53|1.052
23:06:53|1.0514
23:06:54|1.0514
23:06:56|1.0515
23:06:57|1.05
23:06:58|1.0494
23:07:00|1.05
23:07:00|1.0496
23:07:02|1.0465
23:07:03|1.046
23:07:05|1.046
23:07:05|1.0449
23:07:07|1.0461
23:07:08|1.0472
23:07:09|1.0487
23:07:10|1.049
23:07:11|1.049
23:07:12|1.049
23:07:13|1.0501
23:07:14|1.0501
23:07:14|1.0501
23:07:16|1.0513
23:07:17|1.0513
23:07:18|1.0499
23:07:19|1.0499
23:07:20|1.0499
23:07:21|1.0496
23:07:21|1.0509
23:07:22|1.05
23:07:24|1.0497
23:07:25|1.0497
23:07:25|1.0485
23:07:26|1.0497
23:07:28|1.0486
23:07:29|1.0497
23:07:30|1.0487
23:07:31|1.0487
23:07:32|1.0484
23:07:34|1.0484
23:07:34|1.0484
23:07:35|1.0484
23:07:37|1.0481
23:07:37|1.0481
23:07:39|1.0486
23:07:40|1.0486
23:07:41|1.0478
23:07:42|1.0478
23:07:42|1.0478
23:07:44|1.0478
23:07:45|1.0478
23:07:45|1.0479
23:07:46|1.0481
23:07:48|1.0474
23:07:49|1.0481
23:07:50|1.0481
23:07:51|1.0478
23:07:52|1.0479
23:07:52|1.0479
23:07:54|1.0497
23:07:55|1.0484
23:07:56|1.0486
23:07:57|1.0486
23:07:58|1.0499
23:07:59|1.0499
23:08:00|1.0499
23:08:02|1.0487
23:08:03|1.0496
23:08:05|1.0506
23:08:06|1.0506
23:08:07|1.0506
23:08:08|1.0498
23:08:08|1.0498
23:08:10|1.0508
23:08:11|1.0508
23:08:11|1.0508
23:08:13|1.0508
23:08:13|1.0508
23:08:15|1.0508
23:08:15|1.0508
23:08:17|1.05
23:08:17|1.0515
23:08:19|1.0509
23:08:20|1.0509
23:08:21|1.0509
23:08:22|1.0534
23:08:23|1.0517
23:08:24|1.0518
23:08:25|1.0532
23:08:26|1.0532
23:08:27|1.0532
23:08:28|1.0532
23:08:29|1.0532
23:08:30|1.0532
23:08:31|1.0535
23:08:32|1.0535
23:08:33|1.0535
23:08:35|1.0518
23:08:36|1.0527
23:08:37|1.0527
23:08:37|1.0527
23:08:39|1.0527
23:08:39|1.0527
23:08:40|1.0527
23:08:42|1.0527
23:08:42|1.0523
23:08:44|1.0523
23:08:45|1.0523
23:08:45|1.0523
23:08:47|1.0523
23:08:47|1.0524
23:08:48|1.0524
23:08:50|1.0524
23:08:51|1.0524
23:08:51|1.0507
23:08:52|1.0509
23:08:54|1.0521
23:08:55|1.0521
23:08:55|1.0521
23:08:56|1.0521
23:08:57|1.0527
23:08:58|1.0527
23:09:00|1.0521
23:09:00|1.0521
23:09:01|1.0521
23:09:02|1.0521
23:09:04|1.0521
23:09:04|1.0521
23:09:05|1.052
23:09:07|1.0521
23:09:08|1.0525
23:09:10|1.0525
23:09:10|1.0525
23:09:12|1.0525
23:09:14|1.0525
23:09:15|1.0525
23:09:15|1.0525
23:09:17|1.0525
23:09:18|1.052
23:09:18|1.052
23:09:20|1.052
23:09:21|1.052
23:09:21|1.052
23:09:22|1.052
23:09:23|1.052
23:09:25|1.052
23:09:25|1.052
23:09:26|1.052
23:09:27|1.0512
23:09:28|1.0512
23:09:29|1.052
23:09:30|1.0507
23:09:32|1.0507
23:09:33|1.0507
23:09:33|1.0507
23:09:35|1.0507
23:09:36|1.0507
23:09:37|1.0507
23:09:39|1.0507
23:09:39|1.0507
23:09:40|1.0509
23:09:42|1.0508
23:09:43|1.0508
23:09:43|1.0509
23:09:44|1.0509
23:09:46|1.0509
23:09:47|1.0517
23:09:48|1.05
23:09:48|1.05
23:09:49|1.0242
23:09:50|1.0243
23:09:51|1.0202
23:09:53|1.0198
23:09:53|1.0205
23:09:54|1.0218
23:09:55|1.0241
23:09:56|1.025
23:09:58|1.0254
23:09:58|1.0275
23:10:00|1.0272
23:10:00|1.0272
23:10:02|1.0262
23:10:02|1.0282
23:10:04|1.0265
23:10:05|1.0271
23:10:06|1.0295
23:10:07|1.0295
23:10:09|1.0289
23:10:11|1.0301
23:10:11|1.0299
23:10:12|1.0308
23:10:13|1.0308
23:10:14|1.0308
23:10:15|1.0312
23:10:16|1.0313
23:10:17|1.032
23:10:18|1.0309
23:10:19|1.0473
23:10:20|1.0487
23:10:21|1.0481
23:10:22|1.0471
23:10:23|1.0421
23:10:24|1.0435
23:10:25|1.043
23:10:26|1.0442
23:10:27|1.0442
23:10:28|1.038
23:10:29|1.0382
23:10:30|1.0324
23:10:31|1.0338
23:10:33|1.0335
23:10:34|1.0329
23:10:35|1.035
23:10:36|1.0347
23:10:37|1.0335
23:10:38|1.0341
23:10:39|1.0347
23:10:40|1.0341
23:10:41|1.0354
23:10:42|1.033
23:10:43|1.0324
23:10:44|1.0329
23:10:46|1.0337
23:10:47|1.0339
23:10:48|1.0337
23:10:49|1.0337
23:10:50|1.035
23:10:51|1.035
23:10:52|1.0337
23:10:53|1.0301
23:10:54|1.0304
23:10:55|1.0301
23:10:56|1.0305
23:10:57|1.0318
23:10:58|1.0307
23:10:59|1.0289
23:11:00|1.0301
23:11:01|1.0292
23:11:02|1.0302
23:11:03|1.0303
23:11:04|1.0303
23:11:05|1.0303
23:11:06|1.0303
23:11:08|1.0306
23:11:09|1.0317
23:11:10|1.0317
23:11:11|1.0317
23:11:12|1.0317
23:11:13|1.0316
23:11:14|1.0316
23:11:15|1.0306
23:11:17|1.0306
23:11:17|1.0303
23:11:18|1.0305
23:11:19|1.0305
23:11:21|1.0316
23:11:22|1.0316
23:11:23|1.0316
23:11:23|1.031
23:11:25|1.0316
23:11:27|1.031
23:11:27|1.0316
23:11:28|1.0303
23:11:29|1.0309
23:11:30|1.0295
23:11:31|1.0286
23:11:32|1.0286
23:11:33|1.0291
23:11:34|1.0291
23:11:35|1.0291
23:11:36|1.0297
23:11:37|1.0297
23:11:38|1.0297
23:11:39|1.0291
23:11:40|1.0297
23:11:41|1.0297
23:11:42|1.0291
23:11:43|1.0291
23:11:44|1.0291
23:11:45|1.0297
23:11:46|1.0297
23:11:47|1.0297
23:11:48|1.0296
23:11:49|1.0296
23:11:51|1.0296
23:11:53|1.0291
23:11:53|1.0293
23:11:54|1.0293
23:11:55|1.0293
23:11:56|1.0291
23:11:57|1.0291
23:11:58|1.0293
23:11:59|1.0291
23:12:00|1.0293
23:12:01|1.0291
23:12:03|1.0293
23:12:03|1.0293
23:12:04|1.0291
23:12:05|1.0295
23:12:08|1.0299
23:12:08|1.0299
23:12:09|1.0304
23:12:10|1.0305
23:12:11|1.03
23:12:12|1.03
23:12:14|1.0305
23:12:15|1.0305
23:12:16|1.0305
23:12:17|1.0311
23:12:18|1.0305
23:12:19|1.0305
23:12:20|1.0313
23:12:21|1.0316
23:12:22|1.0316
23:12:23|1.0316
23:12:24|1.0316
23:12:25|1.0316
23:12:26|1.0316
23:12:27|1.0315
23:12:28|1.0315
23:12:29|1.0316
23:12:30|1.0316
23:12:31|1.0316
23:12:32|1.0316
23:12:33|1.0316
23:12:34|1.0316
23:12:35|1.0316
23:12:36|1.0316
23:12:37|1.0316
23:12:38|1.0307
23:12:39|1.0307
23:12:41|1.0307
23:12:41|1.0301
23:12:43|1.03
23:12:44|1.0314
23:12:45|1.0314
23:12:45|1.0314
23:12:47|1.0315
23:12:48|1.0303
23:12:49|1.03
23:12:50|1.0313
23:12:51|1.0313
23:12:51|1.0302
23:12:52|1.0302
23:12:53|1.03
23:12:55|1.03
23:12:56|1.0299
23:12:56|1.0303
23:12:58|1.0304
23:12:59|1.0304
23:13:01|1.0307
23:13:01|1.0301
23:13:02|1.0301
23:13:04|1.0301
23:13:05|1.0308
23:13:07|1.0306
23:13:08|1.0306
23:13:09|1.0306
23:13:10|1.0312
23:13:11|1.0306
23:13:12|1.0306
23:13:13|1.0306
23:13:13|1.0312
23:13:15|1.0312
23:13:16|1.0309
23:13:17|1.0309
23:13:18|1.0309
23:13:19|1.0312
23:13:21|1.0312
23:13:22|1.0311
23:13:23|1.0311
23:13:24|1.0313
23:13:25|1.0312
23:13:26|1.0316
23:13:27|1.0316
23:13:28|1.0316
23:13:29|1.0316
23:13:31|1.0324
23:13:32|1.0324
23:13:32|1.0324
23:13:33|1.0324
23:13:35|1.0324
23:13:36|1.0324
23:13:37|1.0324
23:13:38|1.0316
23:13:40|1.0316
23:13:42|1.0316
23:13:42|1.0324
23:13:43|1.0324
23:13:44|1.0318
23:13:45|1.0318
23:13:46|1.0318
23:13:47|1.0323
23:13:48|1.0323
23:13:49|1.0318
23:13:50|1.0318
23:13:51|1.0318
23:13:52|1.0318
23:13:53|1.0323
23:13:54|1.0324
23:13:55|1.0324
23:13:56|1.0324
23:13:57|1.0318
23:13:58|1.0318
23:14:00|1.0324
23:14:00|1.0324
23:14:03|1.0418
23:14:03|1.0457
23:14:04|1.0452
23:14:05|1.0469
23:14:06|1.0464
23:14:08|1.0472
23:14:09|1.0469
23:14:10|1.0485
23:14:11|1.0477
23:14:11|1.0474
23:14:13|1.0455
23:14:14|1.0455
23:14:15|1.045
23:14:15|1.0445
23:14:17|1.0444
23:14:18|1.0446
23:14:19|1.0431
23:14:20|1.0431
23:14:21|1.0431
23:14:22|1.0431
23:14:23|1.0439
23:14:24|1.043
23:14:26|1.0431
23:14:26|1.0419
23:14:27|1.0419
23:14:28|1.0437
23:14:29|1.0437
23:14:30|1.0423
23:14:31|1.044
23:14:32|1.0436
23:14:33|1.0436
23:14:34|1.0422
23:14:35|1.0422
23:14:36|1.0422
23:14:37|1.042
23:14:38|1.0429
23:14:39|1.0429
23:14:41|1.0436
23:14:42|1.0436
23:14:43|1.0436
23:14:44|1.0436
23:14:45|1.0436
23:14:46|1.0434
23:14:47|1.0434
23:14:48|1.0434
23:14:49|1.0434
23:14:50|1.0428
23:14:50|1.0411
23:14:53|1.0411
23:14:53|1.0417
23:14:54|1.0427
23:14:55|1.0444
23:14:56|1.0449
23:14:57|1.0449
23:14:58|1.0449
23:14:59|1.0449
23:15:01|1.0444
23:15:02|1.0446
23:15:03|1.0446
23:15:04|1.0426
23:15:04|1.0447
23:15:06|1.0447
23:15:07|1.0447
23:15:09|1.0447
23:15:09|1.0433
23:15:11|1.0437
23:15:12|1.0436
23:15:14|1.0436
23:15:14|1.0436
23:15:16|1.0436
23:15:17|1.0429
23:15:19|1.043
23:15:19|1.0434
23:15:20|1.0434
23:15:21|1.0434
23:15:22|1.0436
23:15:23|1.0437
23:15:25|1.0437
23:15:26|1.0437
23:15:27|1.0437
23:15:28|1.0437
23:15:29|1.0437
23:15:30|1.0432
23:15:31|1.0432
23:15:32|1.0441
23:15:33|1.0441
23:15:34|1.0441
23:15:35|1.0441
23:15:36|1.043
23:15:37|1.0436
23:15:38|1.043
23:15:40|1.0427
23:15:41|1.0426
23:15:42|1.0426
23:15:43|1.0426
23:15:45|1.0426
23:15:46|1.0426
23:15:47|1.0436
23:15:48|1.0449
23:15:49|1.0435
23:15:51|1.0445
23:15:52|1.0445
23:15:53|1.0445
23:15:54|1.0445
23:15:55|1.0445
23:15:56|1.045
23:15:58|1.0445
23:15:59|1.0439
23:15:59|1.0439
23:16:01|1.0445
23:16:02|1.0445
23:16:03|1.0442
23:16:05|1.047
23:16:06|1.047
23:16:07|1.047
23:16:08|1.0499
23:16:10|1.0492
23:16:12|1.0492
23:16:12|1.0492
23:16:13|1.05
23:16:15|1.053
23:16:16|1.0518
23:16:17|1.0535
23:16:18|1.0585
23:16:19|1.0582
23:16:20|1.0569
23:16:22|1.0576
23:16:22|1.055
23:16:24|1.0549
23:16:24|1.0568
23:16:26|1.0584
23:16:27|1.0584
23:16:27|1.0588
23:16:28|1.0588
23:16:29|1.059
23:16:30|1.0588
23:16:31|1.0588
23:16:33|1.06
23:16:34|1.0588
23:16:35|1.0594
23:16:36|1.0594
23:16:37|1.0575
23:16:38|1.0593
23:16:39|1.0574
23:16:41|1.0574
23:16:41|1.0593
23:16:42|1.0597
23:16:43|1.0611
23:16:45|1.0623
23:16:45|1.0624
23:16:47|1.062
23:16:47|1.0625
23:16:49|1.0611
23:16:50|1.0611
23:16:50|1.0638
23:16:52|1.0608
23:16:53|1.0639
23:16:54|1.0627
23:16:55|1.0626
23:16:56|1.0623
23:16:56|1.0614
23:16:57|1.0621
23:16:59|1.0628
23:16:59|1.0617
23:17:01|1.0617
23:17:02|1.0621
23:17:03|1.0615
23:17:04|1.0617
23:17:05|1.061
23:17:06|1.0607
23:17:07|1.0607
23:17:08|1.0604
23:17:10|1.0597
23:17:11|1.06
23:17:12|1.06
23:17:13|1.0596
23:17:15|1.0602
23:17:16|1.0602
23:17:16|1.0595
23:17:17|1.0607
23:17:18|1.0593
23:17:20|1.0593
23:17:20|1.059
23:17:22|1.058
23:17:22|1.0576
23:17:25|1.058
23:17:26|1.0557
23:17:27|1.0557
23:17:29|1.0553
23:17:29|1.0553
23:17:30|1.0565
23:17:31|1.0568
23:17:32|1.0558
23:17:33|1.0558
23:17:34|1.0605
23:17:35|1.0608
23:17:36|1.0608
23:17:37|1.0608
23:17:38|1.0608
23:17:39|1.0582
23:17:41|1.0569
23:17:42|1.0558
23:17:43|1.0558
23:17:44|1.0558
23:17:45|1.0558
23:17:46|1.0558
23:17:47|1.0558
23:17:48|1.0519
23:17:49|1.0519
23:17:50|1.0506
23:17:51|1.0507
23:17:52|1.0517
23:17:53|1.0519
23:17:54|1.0519
23:17:55|1.0537
23:17:56|1.0536
23:17:57|1.0537
23:17:58|1.0537
23:17:59|1.0537
23:18:00|1.0537
23:18:01|1.0535
23:18:02|1.0524
23:18:03|1.0524
23:18:04|1.0524
23:18:05|1.0524
23:18:06|1.0532
23:18:07|1.0532
23:18:08|1.0532
23:18:09|1.0535
23:18:11|1.0554
23:18:13|1.0554
23:18:13|1.0561
23:18:14|1.0574
23:18:15|1.0588
23:18:16|1.0586
23:18:17|1.0586
23:18:18|1.059
23:18:19|1.059
23:18:21|1.0598
23:18:22|1.0598
23:18:23|1.0599
23:18:24|1.0572
23:18:25|1.0572
23:18:26|1.0586
23:18:27|1.06
23:18:28|1.06
23:18:29|1.06
23:18:30|1.0587
23:18:31|1.0587
23:18:32|1.0589
23:18:33|1.06
23:18:34|1.0598
23:18:35|1.0593
23:18:36|1.06
23:18:37|1.06
23:18:38|1.0607
23:18:39|1.0608
23:18:40|1.06
23:18:41|1.06
23:18:42|1.06
23:18:43|1.06
23:18:44|1.0591
23:18:46|1.06
23:18:47|1.06
23:18:48|1.0595
23:18:49|1.059
23:18:50|1.059
23:18:51|1.0607
23:18:52|1.0587
23:18:53|1.0587
23:18:54|1.0587
23:18:55|1.0576
23:18:56|1.0611
23:18:57|1.062
23:18:58|1.0622
23:18:59|1.0622
23:19:00|1.0622
23:19:01|1.0615
23:19:02|1.0615
23:19:03|1.0618
23:19:04|1.0617
23:19:05|1.0617
23:19:06|1.0618
23:19:07|1.0615
23:19:08|1.0615
23:19:09|1.0622
23:19:10|1.0622
23:19:12|1.0622
23:19:13|1.0604
23:19:13|1.0604
23:19:15|1.0615
23:19:15|1.0615
23:19:16|1.0618
23:19:17|1.0617
23:19:19|1.0606
23:19:20|1.062
23:19:20|1.062
23:19:21|1.0329
23:19:23|1.03
23:19:23|1.0312
23:19:24|1.0318
23:19:25|1.0341
23:19:26|1.0354
23:19:28|1.0354
23:19:29|1.0354
23:19:29|1.0342
23:19:31|1.0354
23:19:31|1.0354
23:19:33|1.0394
23:19:33|1.04
23:19:35|1.0396
23:19:35|1.04
23:19:37|1.0404
23:19:38|1.0404
23:19:39|1.0404
23:19:39|1.0396
23:19:41|1.0401
23:19:42|1.0401
23:19:43|1.0401
23:19:44|1.0401
23:19:46|1.0419
23:19:46|1.0419
23:19:47|1.0424
23:19:48|1.0424
23:19:49|1.0424
23:19:50|1.0432
23:19:51|1.0432
23:19:52|1.0448
23:19:54|1.043
23:19:55|1.043
23:19:56|1.042
23:19:57|1.042
23:19:58|1.042
23:19:59|1.042
23:19:59|1.042
23:20:01|1.0401
23:20:01|1.0401
23:20:03|1.0401
23:20:03|1.0401
23:20:06|1.041
23:20:06|1.0401
23:20:07|1.0401
23:20:08|1.0406
23:20:09|1.0406
23:20:10|1.0401
23:20:11|1.0401
23:20:12|1.0401
23:20:13|1.0371
23:20:14|1.0343
23:20:16|1.0341
23:20:18|1.0341
23:20:18|1.0353
23:20:20|1.0355
23:20:20|1.0389
23:20:21|1.0402
23:20:23|1.0401
23:20:24|1.0401
23:20:24|1.0401
23:20:25|1.0401
23:20:27|1.0401
23:20:27|1.0401
23:20:29|1.0401
23:20:29|1.0393
23:20:31|1.0383
23:20:32|1.0383
23:20:33|1.0379
23:20:34|1.0392
23:20:35|1.0373
23:20:36|1.0385
23:20:37|1.0385
23:20:38|1.0368
23:20:39|1.0378
23:20:40|1.0374
23:20:41|1.0374
23:20:42|1.0359
23:20:43|1.0355
23:20:44|1.0357
23:20:45|1.036
23:20:46|1.035
23:20:47|1.036
23:20:48|1.0359
23:20:49|1.0359
23:20:50|1.035
23:20:51|1.035
23:20:52|1.0359
23:20:53|1.0374
23:20:54|1.0374
23:20:55|1.0374
23:20:56|1.0374
23:20:57|1.0374
23:20:58|1.0374
23:20:59|1.0371
23:21:00|1.0371
23:21:01|1.0371
23:21:02|1.0371
23:21:03|1.0387
23:21:04|1.0387
23:21:05|1.0399
23:21:06|1.0399
23:21:07|1.0387
23:21:08|1.0399
23:21:09|1.0399
23:21:10|1.0399
23:21:11|1.0391
23:21:12|1.0391
23:21:13|1.0391
23:21:15|1.0396
23:21:15|1.0396
23:21:18|1.0396
23:21:19|1.0396
23:21:20|1.0394
23:21:21|1.0394
23:21:22|1.0394
23:21:23|1.0396
23:21:24|1.0396
23:21:26|1.0396
23:21:26|1.0396
23:21:27|1.0396
23:21:28|1.04
23:21:30|1.04
23:21:30|1.0396
23:21:31|1.04
23:21:33|1.04
23:21:34|1.04
23:21:35|1.04
23:21:36|1.04
23:21:36|1.0407
23:21:38|1.0402
23:21:38|1.0406
23:21:40|1.042
23:21:40|1.042
23:21:41|1.042
23:21:42|1.042
23:21:43|1.042
23:21:44|1.0433
23:21:45|1.0418
23:21:47|1.0435
23:21:48|1.0435
23:21:49|1.0433
23:21:51|1.0433
23:21:51|1.0433
23:21:53|1.042
23:21:54|1.0437
23:21:54|1.0433
23:21:55|1.0433
23:21:56|1.0433
23:21:57|1.0433
23:21:59|1.0433
23:21:59|1.0446
23:22:00|1.0452
23:22:02|1.046
23:22:03|1.046
23:22:04|1.0464
23:22:05|1.047
23:22:06|1.0484
23:22:07|1.0484
23:22:08|1.0484
23:22:09|1.0484
23:22:10|1.05
23:22:11|1.0507
23:22:13|1.05
23:22:14|1.05
23:22:15|1.0499
23:22:16|1.0499
23:22:17|1.0499
23:22:19|1.05
23:22:20|1.05
23:22:22|1.0504
23:22:22|1.0504
23:22:24|1.0501
23:22:25|1.0508
23:22:25|1.0508
23:22:27|1.0508
23:22:28|1.0508
23:22:28|1.0513
23:22:29|1.0505
23:22:32|1.0482
23:22:32|1.0482
23:22:33|1.0456
23:22:34|1.0442
23:22:35|1.0437
23:22:36|1.0437
23:22:37|1.0435
23:22:38|1.0435
23:22:40|1.0423
23:22:40|1.0425
23:22:41|1.0426
23:22:42|1.0426
23:22:44|1.0426
23:22:44|1.0415
23:22:46|1.0415
23:22:46|1.0415
23:22:48|1.0415
23:22:49|1.0432
23:22:50|1.0432
23:22:51|1.0432
23:22:52|1.0432
23:22:53|1.0416
23:22:54|1.0416
23:22:55|1.0416
23:22:56|1.0405
23:22:58|1.039
23:22:58|1.0363
23:22:59|1.0363
23:23:01|1.0363
23:23:02|1.0382
23:23:03|1.0382
23:23:04|1.0393
23:23:05|1.0393
23:23:07|1.0402
23:23:07|1.0402
23:23:08|1.0391
23:23:10|1.0389
23:23:10|1.0398
23:23:12|1.0398
23:23:12|1.0398
23:23:13|1.0398
23:23:14|1.0398
23:23:15|1.0398
23:23:17|1.0398
23:23:17|1.0398
23:23:19|1.0387
23:23:20|1.0387
23:23:21|1.0398
23:23:22|1.0387
23:23:24|1.0387
23:23:25|1.0396
23:23:26|1.0396
23:23:26|1.0396
23:23:27|1.0396
23:23:29|1.0396
23:23:30|1.0396
23:23:30|1.0383
23:23:32|1.0383
23:23:33|1.0394
23:23:33|1.0396
23:23:35|1.0387
23:23:36|1.0398
23:23:38|1.0398
23:23:38|1.0403
23:23:39|1.0392
23:23:40|1.0407
23:23:41|1.0407
23:23:42|1.0403
23:23:43|1.0403
23:23:44|1.0404
23:23:45|1.0416
23:23:46|1.0416
23:23:47|1.04
23:23:49|1.04
23:23:50|1.0402
23:23:50|1.0402
23:23:52|1.0402
23:23:53|1.0394
23:23:54|1.0394
23:23:54|1.0394
23:23:55|1.0392
23:23:56|1.0392
23:23:57|1.04
23:23:58|1.0401
23:23:59|1.0392
23:24:00|1.0392
23:24:01|1.0392
23:24:02|1.0392
23:24:04|1.0401
23:24:05|1.0401
23:24:05|1.0401
23:24:06|1.0401
23:24:07|1.0397
23:24:09|1.0402
23:24:09|1.0415
23:24:11|1.0411
23:24:11|1.0411
23:24:13|1.0411
23:24:14|1.0411
23:24:14|1.0411
23:24:15|1.0411
23:24:16|1.0411
23:24:17|1.0411
23:24:18|1.0411
23:24:19|1.0411
23:24:20|1.0407
23:24:21|1.0407
23:24:22|1.042
23:24:23|1.0411
23:24:24|1.0411
23:24:25|1.0411
23:24:27|1.0409
23:24:28|1.0409
23:24:29|1.0409
23:24:30|1.042
23:24:31|1.041
23:24:32|1.041
23:24:34|1.041
23:24:35|1.041
23:24:35|1.041
23:24:37|1.041
23:24:38|1.041
23:24:39|1.041
23:24:40|1.041
23:24:42|1.0453
23:24:43|1.0426
23:24:43|1.043
23:24:44|1.0424
23:24:46|1.041
23:24:47|1.041
23:24:47|1.041
23:24:49|1.0422
23:24:50|1.0424
23:24:51|1.0424
23:24:52|1.041
23:24:54|1.0416
23:24:55|1.0416
23:24:57|1.0426
23:24:57|1.0434
23:24:59|1.0434
23:24:59|1.0434
23:25:01|1.0434
23:25:02|1.0434
23:25:03|1.0434
23:25:04|1.0434
23:25:05|1.0434
23:25:06|1.0434
23:25:07|1.0425
23:25:09|1.0424
23:25:09|1.0424
23:25:10|1.0432
23:25:11|1.0432
23:25:12|1.0432
23:25:13|1.0425
23:25:14|1.0425
23:25:15|1.0431
23:25:17|1.0431
23:25:18|1.0432
23:25:19|1.0432
23:25:20|1.0432
23:25:21|1.0432
23:25:22|1.0432
23:25:24|1.0429
23:25:24|1.0424
23:25:25|1.0424
23:25:26|1.0424
23:25:28|1.0415
23:25:29|1.0415
23:25:30|1.0415
23:25:30|1.0415
23:25:31|1.0415
23:25:33|1.0426
23:25:33|1.0426
23:25:35|1.0425
23:25:36|1.0425
23:25:36|1.0425
23:25:38|1.0412
23:25:39|1.0412
23:25:40|1.0424
23:25:40|1.0425
23:25:41|1.0417
23:25:43|1.0417
23:25:43|1.0423
23:25:45|1.0423
23:25:47|1.0415
23:25:47|1.0415
23:25:48|1.0423
23:25:49|1.0411
23:25:51|1.0411
23:25:51|1.0411
23:25:53|1.0422
23:25:54|1.0422
23:25:55|1.0414
23:25:56|1.0414
23:25:56|1.0414
23:25:57|1.0414
23:25:58|1.0414
23:26:00|1.0414
23:26:00|1.0416
23:26:01|1.0415
23:26:02|1.0425
23:26:04|1.0425
23:26:05|1.0425
23:26:06|1.0425
23:26:08|1.0422
23:26:08|1.0415
23:26:09|1.0415
23:26:10|1.0415
23:26:11|1.0415
23:26:12|1.0415
23:26:13|1.0415
23:26:14|1.0422
23:26:15|1.0424
23:26:16|1.0424
23:26:17|1.0424
23:26:19|1.0424
23:26:20|1.0424
23:26:21|1.0424
23:26:23|1.0424
23:26:23|1.0424
23:26:24|1.0424
23:26:25|1.0424
23:26:26|1.0424
23:26:28|1.0421
23:26:28|1.0421
23:26:29|1.0421
23:26:30|1.0421
23:26:32|1.0421
23:26:33|1.0421
23:26:34|1.0421
23:26:34|1.0421
23:26:35|1.0421
23:26:37|1.0421
23:26:38|1.0415
23:26:39|1.0415
23:26:40|1.0415
23:26:41|1.0415
23:26:43|1.0411
23:26:43|1.0411
23:26:45|1.0411
23:26:45|1.0415
23:26:47|1.0415
23:26:48|1.0415
23:26:49|1.0415
23:26:50|1.0415
23:26:50|1.0415
23:26:53|1.0415
23:26:53|1.0415
23:26:54|1.0415
23:26:55|1.0411
23:26:56|1.0411
23:26:58|1.0415
23:26:59|1.0415
23:27:00|1.0415
23:27:02|1.0415
23:27:02|1.0415
23:27:03|1.0415
23:27:04|1.0415
23:27:05|1.0415
23:27:06|1.0415
23:27:07|1.0412
23:27:08|1.0412
23:27:09|1.0412
23:27:10|1.0412
23:27:11|1.0402
23:27:12|1.0402
23:27:13|1.0402
23:27:14|1.0402
23:27:16|1.0397
23:27:17|1.0397
23:27:18|1.0397
23:27:19|1.0396
23:27:20|1.0396
23:27:21|1.0396
23:27:22|1.0396
23:27:23|1.0397
23:27:24|1.0397
23:27:25|1.039
23:27:26|1.039
23:27:28|1.0389
23:27:28|1.0387
23:27:30|1.0384
23:27:30|1.039
23:27:31|1.039
23:27:32|1.0395
23:27:33|1.0395
23:27:34|1.0385
23:27:36|1.0385
23:27:37|1.0385
23:27:39|1.039
23:27:39|1.039
23:27:40|1.039
23:27:41|1.039
23:27:42|1.039
23:27:43|1.0396
23:27:44|1.0396
23:27:45|1.0396
23:27:46|1.0396
23:27:47|1.0396
23:27:48|1.0395
23:27:49|1.0395
23:27:50|1.0395
23:27:51|1.0395
23:27:53|1.0395
23:27:54|1.0395
23:27:54|1.0393
23:27:56|1.0393
23:27:56|1.039
23:27:58|1.039
23:27:58|1.0394
23:28:00|1.0394
23:28:00|1.0395
23:28:02|1.0395
23:28:03|1.0395
23:28:04|1.0395
23:28:05|1.0395
23:28:06|1.0395
23:28:08|1.039
23:28:08|1.039
23:28:09|1.039
23:28:10|1.0389
23:28:11|1.0389
23:28:12|1.039
23:28:13|1.039
23:28:14|1.039
23:28:15|1.039
23:28:16|1.039
23:28:17|1.039
23:28:18|1.039
23:28:19|1.039
23:28:20|1.0393
23:28:22|1.0393
23:28:22|1.039
23:28:23|1.039
23:28:24|1.039
23:28:25|1.039
23:28:26|1.0397
23:28:28|1.0397
23:28:29|1.0391
23:28:31|1.0397
23:28:31|1.0397
23:28:32|1.0397
23:28:33|1.0397
23:28:34|1.0397
23:28:35|1.0397
23:28:37|1.0397
23:28:37|1.0397
23:28:38|1.0397
23:28:39|1.0397
23:28:40|1.0397
23:28:41|1.041
23:28:42|1.041
23:28:44|1.041
23:28:45|1.041
23:28:46|1.0407
23:28:47|1.0408
23:28:47|1.0408
23:28:49|1.0408
23:28:50|1.0408
23:28:51|1.0413
23:28:51|1.0413
23:28:52|1.0413
23:28:55|1.0407
23:28:55|1.0406
23:28:57|1.0408
23:28:59|1.0399
23:28:59|1.0405
23:29:01|1.0405
23:29:02|1.0405
23:29:03|1.0403
23:29:04|1.0402
23:29:05|1.0402
23:29:07|1.0402
23:29:07|1.0402
23:29:09|1.04
23:29:09|1.04
23:29:10|1.04
23:29:11|1.04
23:29:12|1.04
23:29:14|1.04
23:29:14|1.04
23:29:15|1.04
23:29:16|1.04
23:29:17|1.0397
23:29:19|1.0398
23:29:20|1.0398
23:29:20|1.0398
23:29:22|1.0398
23:29:24|1.0404
23:29:24|1.0393
23:29:25|1.0402
23:29:27|1.0395
23:29:28|1.0395
23:29:29|1.0395
23:29:31|1.0395
23:29:32|1.0395
23:29:32|1.0395
23:29:34|1.04
23:29:36|1.0397
23:29:36|1.0397
23:29:37|1.0397
23:29:38|1.0397
23:29:39|1.0397
23:29:40|1.0397
23:29:41|1.0397
23:29:42|1.0397
23:29:44|1.039
23:29:45|1.0395
23:29:47|1.0395
23:29:47|1.0395
23:29:49|1.0395
23:29:49|1.0395
23:29:51|1.0395
23:29:51|1.0397
23:29:53|1.0397
23:29:54|1.0396
23:29:54|1.0396
23:29:56|1.0397
23:29:57|1.0397
23:29:59|1.04
23:30:00|1.04
23:30:00|1.0392
23:30:01|1.0392
23:30:03|1.0392
23:30:04|1.0392
23:30:05|1.0392
23:30:06|1.0392
23:30:08|1.0398
23:30:09|1.0398
23:30:10|1.0398
23:30:11|1.0398
23:30:12|1.0398
23:30:13|1.0398
23:30:14|1.0398
23:30:15|1.0398
23:30:16|1.0401
23:30:17|1.0401
23:30:18|1.0402
23:30:19|1.0398
23:30:20|1.0398
23:30:21|1.0398
23:30:22|1.0398
23:30:23|1.0398
23:30:24|1.0399
23:30:25|1.0399
23:30:27|1.0399
23:30:28|1.0399
23:30:30|1.0395
23:30:31|1.0395
23:30:32|1.0395
23:30:32|1.0392
23:30:33|1.039
23:30:34|1.039
23:30:35|1.0398
23:30:37|1.0391
23:30:37|1.0389
23:30:39|1.0389
23:30:40|1.0393
23:30:40|1.0395
23:30:41|1.04
23:30:42|1.0402
23:30:43|1.0402
23:30:45|1.0389
23:30:45|1.0389
23:30:47|1.0389
23:30:47|1.0398
23:30:48|1.0398
23:30:50|1.0398
23:30:50|1.0398
23:30:51|1.0398
23:30:52|1.0398
23:30:53|1.0398
23:30:54|1.0398
23:30:55|1.0398
23:30:57|1.0398
23:30:59|1.0404
23:30:59|1.0404
23:31:00|1.0404
23:31:02|1.0412
23:31:02|1.0421
23:31:04|1.0419
23:31:06|1.042
23:31:07|1.042
23:31:08|1.042
23:31:09|1.0417
23:31:11|1.042
23:31:11|1.042
23:31:12|1.0424
23:31:14|1.0426
23:31:15|1.0426
23:31:16|1.0426
23:31:16|1.043
23:31:17|1.043
23:31:20|1.0446
23:31:20|1.0459
23:31:21|1.0452
23:31:22|1.0452
23:31:23|1.0466
23:31:24|1.0454
23:31:26|1.0458
23:31:28|1.0453
23:31:29|1.0462
23:31:29|1.0462
23:31:30|1.0462
23:31:31|1.0462
23:31:33|1.0455
23:31:33|1.0453
23:31:34|1.0461
23:31:35|1.0461
23:31:36|1.0462
23:31:37|1.0463
23:31:38|1.0463
23:31:39|1.0466
23:31:40|1.047
23:31:42|1.047
23:31:43|1.047
23:31:44|1.047
23:31:45|1.047
23:31:46|1.0463
23:31:47|1.0481
23:31:48|1.0481
23:31:49|1.0481
23:31:50|1.0479
23:31:51|1.0479
23:31:52|1.0479
23:31:53|1.0471
23:31:54|1.0479
23:31:55|1.0479
23:31:57|1.0479
23:31:58|1.048
23:31:58|1.048
23:32:00|1.048
23:32:00|1.048
23:32:02|1.048
23:32:03|1.048
23:32:05|1.048
23:32:06|1.048
23:32:07|1.047
23:32:08|1.0472
23:32:09|1.048
23:32:10|1.048
23:32:11|1.048
23:32:12|1.047
23:32:13|1.047
23:32:14|1.047
23:32:15|1.0484
23:32:16|1.0481
23:32:17|1.0481
23:32:18|1.0481
23:32:19|1.0481
23:32:20|1.0483
23:32:21|1.0483
23:32:22|1.0483
23:32:23|1.0483
23:32:24|1.0483
23:32:26|1.0487
23:32:26|1.0487
23:32:28|1.0491
23:32:29|1.05
23:32:29|1.0492
23:32:32|1.0492
23:32:32|1.0492
23:32:34|1.0492
23:32:34|1.0492
23:32:36|1.05
23:32:36|1.05
23:32:38|1.05
23:32:38|1.0507
23:32:39|1.0507
23:32:40|1.0507
23:32:41|1.0515
23:32:42|1.052
23:32:43|1.052
23:32:44|1.052
23:32:45|1.052
23:32:46|1.052
23:32:47|1.0522
23:32:48|1.053
23:32:49|1.0533
23:32:50|1.0533
23:32:51|1.054
23:32:52|1.0546
23:32:54|1.0567
23:32:55|1.057
23:32:56|1.0581
23:32:57|1.0551
23:32:58|1.0566
23:33:00|1.0559
23:33:01|1.0563
23:33:02|1.0575
23:33:03|1.054
23:33:04|1.0549
23:33:05|1.0542
23:33:06|1.0537
23:33:07|1.0538
23:33:08|1.0538
23:33:10|1.0527
23:33:10|1.0525
23:33:11|1.0525
23:33:12|1.0518
23:33:14|1.0512
23:33:15|1.0506
23:33:17|1.0435
23:33:18|1.0394
23:33:19|1.0394
23:33:20|1.0394
23:33:21|1.0394
23:33:22|1.0395
23:33:23|1.0395
23:33:24|1.0395
23:33:25|1.0404
23:33:26|1.0403
23:33:28|1.0407
23:33:29|1.0413
23:33:29|1.0424
23:33:31|1.0424
23:33:31|1.0423
23:33:32|1.0436
23:33:35|1.0425
23:33:35|1.0425
23:33:36|1.0425
23:33:38|1.0425
23:33:38|1.0436
23:33:39|1.0436
23:33:40|1.0436
23:33:41|1.0436
23:33:42|1.0436
23:33:43|1.0436
23:33:45|1.0436
23:33:46|1.0436
23:33:47|1.0436
23:33:48|1.0436
23:33:49|1.0437
23:33:50|1.0437
23:33:51|1.0489
23:33:51|1.0491
23:33:52|1.0499
23:33:54|1.0454
23:33:54|1.0438
23:33:55|1.0438
23:33:58|1.045
23:33:59|1.045
23:33:59|1.045
23:34:01|1.045
23:34:02|1.045
23:34:02|1.045
23:34:04|1.045
23:34:04|1.045
23:34:05|1.045
23:34:07|1.045
23:34:08|1.045
23:34:09|1.045
23:34:10|1.0443
23:34:11|1.0443
23:34:11|1.0443
23:34:12|1.0448
23:34:14|1.0448
23:34:15|1.0448
23:34:16|1.0448
23:34:17|1.0448
23:34:18|1.0448
23:34:18|1.0448
23:34:20|1.0448
23:34:21|1.0448
23:34:22|1.0448
23:34:23|1.0448
23:34:24|1.0448
23:34:25|1.0448
23:34:26|1.0453
23:34:28|1.0451
23:34:29|1.0451
23:34:29|1.0451
23:34:30|1.0451
23:34:32|1.0451
23:34:33|1.0465
23:34:34|1.0464
23:34:35|1.0464
23:34:36|1.0464
23:34:37|1.0464
23:34:38|1.0464
23:34:39|1.0477
23:34:41|1.0477
23:34:43|1.0465
23:34:44|1.0465
23:34:44|1.0465
23:34:45|1.0465
23:34:46|1.0465
23:34:48|1.0465
23:34:49|1.0465
23:34:50|1.0465
23:34:50|1.0465
23:34:52|1.0465
23:34:52|1.0464
23:34:53|1.0464
23:34:54|1.0464
23:34:55|1.0474
23:34:56|1.0473
23:34:57|1.0473
23:34:59|1.0473
23:35:00|1.0467
23:35:01|1.0467
23:35:01|1.0473
23:35:04|1.0467
23:35:04|1.0467
23:35:05|1.0467
23:35:06|1.0467
23:35:07|1.0467
23:35:08|1.0473
23:35:09|1.0473
23:35:11|1.0473
23:35:11|1.0473
23:35:13|1.0482
23:35:13|1.0479
23:35:15|1.0479
23:35:16|1.0479
23:35:17|1.0479
23:35:18|1.0479
23:35:18|1.0478
23:35:19|1.0478
23:35:20|1.0495
23:35:21|1.0495
23:35:23|1.0495
23:35:24|1.0495
23:35:25|1.0495
23:35:26|1.0477
23:35:27|1.0476
23:35:28|1.0482
23:35:29|1.0482
23:35:30|1.0482
23:35:31|1.0483
23:35:32|1.0483
23:35:33|1.0483
23:35:34|1.0483
23:35:35|1.0483
23:35:36|1.0483
23:35:37|1.0483
23:35:38|1.0492
23:35:39|1.0492
23:35:40|1.0499
23:35:42|1.0499
23:35:42|1.0499
23:35:43|1.0499
23:35:45|1.0488
23:35:45|1.0488
23:35:46|1.0486
23:35:47|1.0486
23:35:48|1.0486
23:35:49|1.0486
23:35:50|1.0496
23:35:51|1.0496
23:35:53|1.0499
23:35:54|1.0499
23:35:55|1.049
23:35:56|1.0498
23:35:57|1.0498
23:35:58|1.0498
23:35:59|1.0498
23:36:00|1.0498
23:36:02|1.0496
23:36:03|1.0496
23:36:03|1.0498
23:36:05|1.0498
23:36:06|1.0498
23:36:07|1.0498
23:36:08|1.0498
23:36:09|1.0498
23:36:10|1.0498
23:36:12|1.0486
23:36:12|1.0488
23:36:13|1.048
23:36:15|1.0486
23:36:15|1.0486
23:36:16|1.048
23:36:17|1.0487
23:36:19|1.0428
23:36:20|1.0426
23:36:21|1.0426
23:36:22|1.041
23:36:23|1.0412
23:36:24|1.0409
23:36:25|1.0397
23:36:26|1.0397
23:36:27|1.0397
23:36:28|1.0394
23:36:29|1.0396
23:36:30|1.0397
23:36:32|1.04
23:36:32|1.04
23:36:34|1.04
23:36:35|1.0395
23:36:36|1.0395
23:36:36|1.0395
23:36:38|1.04
23:36:40|1.04
23:36:40|1.0397
23:36:41|1.0397
23:36:42|1.0395
23:36:43|1.0395
23:36:45|1.039
23:36:46|1.039
23:36:47|1.039
23:36:48|1.039
23:36:49|1.039
23:36:50|1.039
23:36:51|1.039
23:36:52|1.039
23:36:53|1.039
23:36:54|1.039
23:36:55|1.039
23:36:56|1.039
23:36:57|1.039
23:36:58|1.039
23:36:59|1.039
23:37:00|1.039
23:37:01|1.039
23:37:03|1.0387
23:37:04|1.0383
23:37:05|1.0383
23:37:06|1.038
23:37:07|1.038
23:37:08|1.0384
23:37:09|1.0384
23:37:10|1.039
23:37:11|1.039
23:37:12|1.039
23:37:14|1.039
23:37:14|1.039
23:37:16|1.0383
23:37:17|1.039
23:37:18|1.039
23:37:19|1.039
23:37:20|1.039
23:37:20|1.04
23:37:22|1.04
23:37:23|1.04
23:37:24|1.0388
23:37:25|1.0398
23:37:26|1.0398
23:37:27|1.0398
23:37:28|1.0398
23:37:30|1.0389
23:37:30|1.0397
23:37:31|1.0397
23:37:32|1.0397
23:37:34|1.0397
23:37:35|1.0397
23:37:36|1.0397
23:37:37|1.0397
23:37:38|1.0397
23:37:39|1.0406
23:37:40|1.0401
23:37:41|1.0401
23:37:43|1.0401
23:37:43|1.0401
23:37:44|1.0401
23:37:45|1.0401
23:37:46|1.0401
23:37:47|1.0401
23:37:48|1.0406
23:37:50|1.0406
23:37:51|1.0401
23:37:51|1.0401
23:37:52|1.0406
23:37:55|1.0401
23:37:55|1.0401
23:37:56|1.0401
23:37:58|1.0401
23:37:58|1.0406
23:37:59|1.0406
23:38:00|1.0401
23:38:01|1.0401
23:38:03|1.0414
23:38:04|1.0426
23:38:05|1.0415
23:38:07|1.0415
23:38:07|1.0414
23:38:09|1.0414
23:38:09|1.0414
23:38:10|1.0414
23:38:11|1.0414
23:38:13|1.0406
23:38:14|1.0414
23:38:15|1.0403
23:38:16|1.0403
23:38:17|1.0411
23:38:18|1.0411
23:38:19|1.0411
23:38:20|1.0411
23:38:22|1.0405
23:38:23|1.0405
23:38:23|1.0405
23:38:24|1.0401
23:38:26|1.0401
23:38:27|1.0401
23:38:28|1.0405
23:38:29|1.0405
23:38:30|1.0405
23:38:31|1.0405
23:38:32|1.0405
23:38:34|1.0405
23:38:35|1.0405
23:38:36|1.0405
23:38:36|1.0405
23:38:38|1.0405
23:38:38|1.0405
23:38:40|1.0405
23:38:40|1.0405
23:38:41|1.0405
23:38:44|1.0405
23:38:44|1.0405
23:38:46|1.0405
23:38:46|1.0405
23:38:47|1.0405
23:38:48|1.0405
23:38:49|1.0405
23:38:50|1.0405
23:38:51|1.0405
23:38:52|1.0405
23:38:53|1.0405
23:38:54|1.0405
23:38:55|1.0405
23:38:56|1.0401
23:38:57|1.0401
23:38:58|1.0407
23:38:59|1.0407
23:39:00|1.0407
23:39:01|1.0407
23:39:02|1.0407
23:39:03|1.0407
23:39:04|1.0407
23:39:06|1.0407
23:39:07|1.0407
23:39:09|1.0407
23:39:09|1.0407
23:39:10|1.0401
23:39:11|1.0401
23:39:12|1.0401
23:39:13|1.0401
23:39:14|1.0401
23:39:15|1.0401
23:39:16|1.0402
23:39:17|1.0402
23:39:18|1.0402
23:39:20|1.0402
23:39:21|1.0402
23:39:22|1.0407
23:39:23|1.0407
23:39:24|1.0407
23:39:25|1.0401
23:39:25|1.0401
23:39:27|1.0401
23:39:28|1.0401
23:39:28|1.0401
23:39:30|1.0407
23:39:31|1.0407
23:39:33|1.0402
23:39:33|1.0402
23:39:35|1.0402
23:39:36|1.0402
23:39:36|1.0402
23:39:37|1.0407
23:39:39|1.0407
23:39:39|1.0408
23:39:40|1.0402
23:39:42|1.0409
23:39:43|1.0409
23:39:44|1.0408
23:39:45|1.0408
23:39:46|1.0388
23:39:47|1.0388
23:39:48|1.0396
23:39:49|1.0392
23:39:50|1.0392
23:39:51|1.0392
23:39:52|1.0392
23:39:53|1.038
23:39:54|1.038
23:39:55|1.0382
23:39:56|1.0384
23:39:57|1.038
23:39:58|1.038
23:39:59|1.038
23:40:00|1.0385
23:40:01|1.039
23:40:02|1.0382
23:40:03|1.0376
23:40:05|1.038
23:40:05|1.038
23:40:06|1.038
23:40:08|1.038
23:40:08|1.0382
23:40:09|1.0382
23:40:10|1.0382
23:40:12|1.038
23:40:14|1.0382
23:40:14|1.0382
23:40:16|1.0381
23:40:18|1.0381
23:40:18|1.0383
23:40:19|1.0382
23:40:21|1.0383
23:40:23|1.0383
23:40:23|1.038
23:40:24|1.0388
23:40:25|1.0388
23:40:27|1.0388
23:40:27|1.0388
23:40:28|1.0388
23:40:29|1.0383
23:40:30|1.0377
23:40:31|1.0377
23:40:32|1.0381
23:40:33|1.0381
23:40:35|1.0389
23:40:37|1.0389
23:40:37|1.0389
23:40:39|1.0389
23:40:41|1.0389
23:40:41|1.0382
23:40:43|1.0382
23:40:44|1.0382
23:40:46|1.0382
23:40:47|1.0389
23:40:49|1.0389
23:40:49|1.0389
23:40:50|1.0389
23:40:51|1.0389
23:40:53|1.0389
23:40:53|1.0389
23:40:55|1.0389
23:40:55|1.0389
23:40:56|1.0389
23:40:58|1.0389
23:40:59|1.0389
23:41:00|1.037
23:41:01|1.0383
23:41:02|1.0383
23:41:03|1.038
23:41:04|1.038
23:41:05|1.038
23:41:07|1.0382
23:41:08|1.0386
23:41:09|1.0381
23:41:10|1.0376
23:41:11|1.0383
23:41:12|1.0383
23:41:13|1.0374
23:41:14|1.0381
23:41:15|1.0381
23:41:16|1.0385
23:41:17|1.0385
23:41:18|1.0385
23:41:19|1.0376
23:41:21|1.038
23:41:22|1.038
23:41:22|1.038
23:41:24|1.038
23:41:24|1.0374
23:41:25|1.0385
23:41:26|1.0385
23:41:27|1.0385
23:41:28|1.0381
23:41:29|1.038
23:41:31|1.038
23:41:32|1.038
23:41:33|1.038
23:41:35|1.038
23:41:35|1.038
23:41:36|1.0379
23:41:37|1.0379
23:41:38|1.0379
23:41:39|1.0379
23:41:41|1.038
23:41:42|1.038
23:41:43|1.0381
23:41:44|1.0381
23:41:45|1.0381
23:41:46|1.0385
23:41:47|1.0381
23:41:48|1.0381
23:41:49|1.0381
23:41:50|1.038
23:41:51|1.038
23:41:52|1.038
23:41:53|1.038
23:41:54|1.038
23:41:55|1.038
23:41:56|1.038
23:41:57|1.038
23:41:58|1.038
23:41:59|1.038
23:42:00|1.038
23:42:01|1.0379
23:42:02|1.0373
23:42:03|1.0373
23:42:05|1.0385
23:42:06|1.0382
23:42:06|1.0379
23:42:08|1.0379
23:42:09|1.0385
23:42:10|1.0385
23:42:12|1.0385
23:42:12|1.0385
23:42:13|1.0385
23:42:14|1.0385
23:42:15|1.0385
23:42:16|1.0373
23:42:17|1.0373
23:42:18|1.0373
23:42:19|1.0373
23:42:21|1.0385
23:42:22|1.0385
23:42:23|1.0385
23:42:24|1.038
23:42:25|1.0386
23:42:26|1.0386
23:42:27|1.0386
23:42:28|1.0386
23:42:29|1.0386
23:42:31|1.0386
23:42:31|1.0386
23:42:33|1.0386
23:42:33|1.0386
23:42:35|1.0386
23:42:36|1.0386
23:42:37|1.0386
23:42:39|1.0383
23:42:40|1.0386
23:42:40|1.0386
23:42:42|1.038
23:42:43|1.038
23:42:44|1.038
23:42:45|1.0386
23:42:46|1.038
23:42:47|1.038
23:42:48|1.038
23:42:49|1.0382
23:42:50|1.0387
23:42:51|1.0387
23:42:52|1.0387
23:42:53|1.0387
23:42:53|1.0387
23:42:56|1.0381
23:42:57|1.0386
23:42:59|1.0382
23:42:59|1.0382
23:43:00|1.0382
23:43:02|1.0386
23:43:02|1.0386
23:43:04|1.0386
23:43:05|1.0383
23:43:06|1.0383
23:43:08|1.0383
23:43:09|1.0383
23:43:10|1.0383
23:43:12|1.0383
23:43:13|1.038
23:43:15|1.038
23:43:15|1.0386
23:43:17|1.0386
23:43:17|1.0386
23:43:19|1.0387
23:43:19|1.0387
23:43:21|1.0383
23:43:21|1.0383
23:43:22|1.0383
23:43:24|1.0383
23:43:24|1.0386
23:43:25|1.0386
23:43:26|1.0386
23:43:28|1.0386
23:43:29|1.038
23:43:29|1.038
23:43:30|1.038
23:43:32|1.038
23:43:32|1.038
23:43:34|1.0386
23:43:35|1.0386
23:43:35|1.0383
23:43:36|1.0383
23:43:38|1.0383
23:43:39|1.0383
23:43:40|1.0383
23:43:41|1.038
23:43:42|1.0383
23:43:43|1.038
23:43:44|1.0381
23:43:45|1.0381
23:43:46|1.0383
23:43:47|1.0383
23:43:48|1.0383
23:43:50|1.0377
23:43:51|1.0378
23:43:51|1.0378
23:43:53|1.0378
23:43:54|1.0378
23:43:55|1.0378
23:43:55|1.0366
23:43:57|1.0361
23:43:57|1.035
23:43:59|1.0347
23:43:59|1.0347
23:44:01|1.0347
23:44:02|1.0347
23:44:02|1.0344
23:44:04|1.0336
23:44:05|1.0336
23:44:06|1.0338
23:44:07|1.0334
23:44:07|1.0335
23:44:10|1.032
23:44:10|1.0315
23:44:12|1.03
23:44:14|1.0291
23:44:14|1.0297
23:44:16|1.0297
23:44:17|1.0297
23:44:19|1.0292
23:44:19|1.03
23:44:21|1.0292
23:44:22|1.0294
23:44:23|1.0294
23:44:23|1.0299
23:44:24|1.029
23:44:26|1.029
23:44:27|1.029
23:44:28|1.0288
23:44:28|1.0288
23:44:30|1.0288
23:44:30|1.029
23:44:32|1.029
23:44:32|1.029
23:44:33|1.0288
23:44:34|1.0293
23:44:36|1.0293
23:44:38|1.029
23:44:38|1.029
23:44:39|1.0288
23:44:40|1.0288
23:44:41|1.0288
23:44:42|1.0288
23:44:43|1.0288
23:44:44|1.0288
23:44:45|1.0288
23:44:47|1.0288
23:44:47|1.0293
23:44:48|1.0293
23:44:49|1.0293
23:44:50|1.0288
23:44:51|1.0286
23:44:52|1.0269
23:44:53|1.027
23:44:54|1.027
23:44:55|1.0271
23:44:56|1.027
23:44:57|1.0269
23:44:59|1.0249
23:45:00|1.0246
23:45:01|1.0243
23:45:02|1.0243
23:45:03|1.0243
23:45:04|1.0243
23:45:06|1.0244
23:45:07|1.0253
23:45:08|1.0253
23:45:09|1.0258
23:45:11|1.0253
23:45:11|1.0253
23:45:12|1.0257
23:45:13|1.0257
23:45:14|1.0257
23:45:15|1.0251
23:45:16|1.0251
23:45:17|1.0257
23:45:18|1.0257
23:45:19|1.0256
23:45:20|1.0257
23:45:21|1.0257
23:45:22|1.0256
23:45:24|1.0242
23:45:24|1.0257
23:45:25|1.0257
23:45:26|1.0257
23:45:27|1.0257
23:45:28|1.0257
23:45:29|1.0257
23:45:30|1.0257
23:45:31|1.0257
23:45:33|1.0257
23:45:33|1.0257
23:45:34|1.0257
23:45:36|1.0257
23:45:37|1.0251
23:45:38|1.0243
23:45:40|1.0242
23:45:41|1.0242
23:45:41|1.0233
23:45:43|1.0233
23:45:45|1.0233
23:45:46|1.0233
23:45:47|1.0228
23:45:48|1.0229
23:45:49|1.0229
23:45:50|1.0229
23:45:51|1.0224
23:45:52|1.0224
23:45:53|1.0224
23:45:53|1.0235
23:45:55|1.0228
23:45:55|1.0228
23:45:57|1.0228
23:45:58|1.022
23:45:59|1.022
23:46:00|1.0228
23:46:01|1.0229
23:46:02|1.0229
23:46:03|1.0227
23:46:04|1.0227
23:46:05|1.0227
23:46:06|1.0215
23:46:07|1.0222
23:46:08|1.0217
23:46:10|1.0222
23:46:11|1.0215
23:46:13|1.0219
23:46:13|1.0219
23:46:14|1.0219
23:46:15|1.0219
23:46:16|1.0219
23:46:17|1.0219
23:46:18|1.0219
23:46:19|1.0218
23:46:20|1.0218
23:46:21|1.0218
23:46:22|1.0215
23:46:23|1.021
23:46:24|1.021
23:46:25|1.0209
23:46:26|1.0209
23:46:27|1.0201
23:46:28|1.0205
23:46:29|1.0205
23:46:31|1.0201
23:46:32|1.0201
23:46:32|1.02
23:46:34|1.02
23:46:34|1.0209
23:46:36|1.0209
23:46:37|1.0205
23:46:38|1.0209
23:46:40|1.0209
23:46:41|1.0205
23:46:42|1.0209
23:46:43|1.0209
23:46:43|1.0209
23:46:44|1.02
23:46:45|1.02
23:46:46|1.02
23:46:47|1.0208
23:46:49|1.0203
23:46:50|1.0203
23:46:51|1.02
23:46:51|1.02
23:46:52|1.02
23:46:54|1.02
23:46:55|1.0206
23:46:56|1.0206
23:46:57|1.0205
23:46:58|1.0211
23:46:59|1.0208
23:47:00|1.0206
23:47:01|1.0206
23:47:02|1.0206
23:47:03|1.0206
23:47:04|1.0206
23:47:06|1.021
23:47:07|1.021
23:47:07|1.021
23:47:08|1.0214
23:47:10|1.0214
23:47:11|1.0214
23:47:11|1.0206
23:47:13|1.0206
23:47:13|1.0206
23:47:15|1.0206
23:47:16|1.0214
23:47:17|1.0214
23:47:18|1.0214
23:47:19|1.0207
23:47:20|1.0207
23:47:21|1.0207
23:47:22|1.0207
23:47:23|1.0207
23:47:24|1.0203
23:47:25|1.0207
23:47:26|1.0207
23:47:27|1.0207
23:47:28|1.0207
23:47:29|1.0207
23:47:30|1.0203
23:47:31|1.0203
23:47:32|1.0207
23:47:33|1.0207
23:47:34|1.02
23:47:35|1.02
23:47:36|1.02
23:47:37|1.02
23:47:38|1.02
23:47:39|1.02
23:47:40|1.02
23:47:41|1.0208
23:47:42|1.02
23:47:43|1.0214
23:47:44|1.022
23:47:45|1.022
23:47:46|1.022
23:47:47|1.0216
23:47:48|1.0216
23:47:49|1.0216
23:47:50|1.0216
23:47:51|1.0206
23:47:52|1.0216
23:47:53|1.0216
23:47:54|1.0216
23:47:55|1.02
23:47:56|1.02
23:47:57|1.02
23:47:58|1.02
23:47:59|1.02
23:48:00|1.02
23:48:01|1.02
23:48:02|1.02
23:48:03|1.02
23:48:04|1.02
23:48:05|1.0202
23:48:06|1.0202
23:48:07|1.0202
23:48:08|1.0206
23:48:09|1.0209
23:48:10|1.0202
23:48:11|1.0202
23:48:12|1.0202
23:48:13|1.0197
23:48:15|1.0198
23:48:16|1.0199
23:48:18|1.0199
23:48:19|1.0199
23:48:20|1.0199
23:48:20|1.0199
23:48:22|1.0206
23:48:22|1.0206
23:48:24|1.0202
23:48:24|1.0202
23:48:25|1.0195
23:48:26|1.0195
23:48:28|1.0199
23:48:28|1.0199
23:48:30|1.0199
23:48:31|1.0196
23:48:32|1.0196
23:48:33|1.0199
23:48:34|1.0199
23:48:35|1.0199
23:48:36|1.0199
23:48:37|1.0205
23:48:38|1.0206
23:48:39|1.0206
23:48:40|1.0206
23:48:41|1.0206
23:48:42|1.0205
23:48:44|1.0203
23:48:45|1.0203
23:48:45|1.0203
23:48:47|1.0203
23:48:48|1.0206
23:48:49|1.0206
23:48:50|1.0206
23:48:51|1.0207
23:48:51|1.0207
23:48:52|1.0208
23:48:54|1.0211
23:48:55|1.0211
23:48:56|1.0212
23:48:56|1.0212
23:48:57|1.0211
23:48:58|1.0211
23:49:00|1.0207
23:49:00|1.0207
23:49:01|1.0206
23:49:02|1.0206
23:49:03|1.021
23:49:05|1.021
23:49:05|1.021
23:49:06|1.0212
23:49:08|1.0212
23:49:09|1.0213
23:49:10|1.0212
23:49:11|1.0213
23:49:11|1.0213
23:49:13|1.0213
23:49:14|1.0212
23:49:16|1.0213
23:49:16|1.0213
23:49:18|1.0213
23:49:19|1.0213
23:49:20|1.0213
23:49:20|1.0213
23:49:21|1.0213
23:49:23|1.0213
23:49:24|1.0213
23:49:25|1.0213
23:49:25|1.0212
23:49:27|1.0212
23:49:28|1.0213
23:49:29|1.0212
23:49:29|1.0212
23:49:31|1.0212
23:49:32|1.0212
23:49:32|1.0213
23:49:33|1.0213
23:49:35|1.0213
23:49:35|1.0213
23:49:36|1.0213
23:49:37|1.0213
23:49:38|1.0213
23:49:39|1.0213
23:49:41|1.0213
23:49:43|1.0213
23:49:43|1.0213
23:49:45|1.0218
23:49:46|1.0218
23:49:47|1.0218
23:49:48|1.0216
23:49:49|1.0216
23:49:51|1.0218
23:49:52|1.0218
23:49:53|1.0218
23:49:54|1.0216
23:49:55|1.0212
23:49:56|1.0214
23:49:57|1.0214
23:49:58|1.0215
23:49:59|1.0215
23:50:00|1.0215
23:50:01|1.0216
23:50:02|1.0216
23:50:03|1.0216
23:50:04|1.0216
23:50:05|1.0216
23:50:06|1.0216
23:50:07|1.0216
23:50:08|1.0216
23:50:10|1.0216
23:50:11|1.0215
23:50:11|1.0215
23:50:12|1.0215
23:50:13|1.0214
23:50:14|1.0215
23:50:16|1.0214
23:50:17|1.0214
23:50:18|1.0214
23:50:19|1.0214
23:50:20|1.0214
23:50:21|1.0214
23:50:22|1.0214
23:50:23|1.0215
23:50:24|1.0215
23:50:25|1.0215
23:50:27|1.0216
23:50:28|1.0216
23:50:29|1.0216
23:50:30|1.0215
23:50:31|1.0215
23:50:32|1.0215
23:50:33|1.0216
23:50:34|1.0216
23:50:35|1.0216
23:50:36|1.0216
23:50:37|1.0216
23:50:38|1.0214
23:50:39|1.0212
23:50:40|1.0213
23:50:41|1.0213
23:50:42|1.0213
23:50:43|1.0213
23:50:44|1.0212
23:50:46|1.0213
23:50:48|1.0213
23:50:48|1.0213
23:50:49|1.0213
23:50:51|1.0213
23:50:51|1.0213
23:50:53|1.0213
23:50:54|1.0213
23:50:55|1.0212
23:50:56|1.0214
23:50:58|1.0214
23:50:58|1.0213
23:51:00|1.0213
23:51:00|1.0213
23:51:02|1.0213
23:51:03|1.0213
23:51:04|1.0212
23:51:05|1.0213
23:51:06|1.0213
23:51:07|1.0213
23:51:08|1.0212
23:51:09|1.0212
23:51:10|1.0215
23:51:11|1.0212
23:51:12|1.0212
23:51:13|1.0212
23:51:14|1.0212
23:51:15|1.0212
23:51:17|1.021
23:51:18|1.021
23:51:19|1.021
23:51:20|1.021
23:51:21|1.0205
23:51:22|1.0205
23:51:24|1.0209
23:51:24|1.0209
23:51:26|1.0209
23:51:27|1.0201
23:51:27|1.0201
23:51:29|1.0201
23:51:29|1.0201
23:51:30|1.0209
23:51:31|1.0203
23:51:33|1.0203
23:51:34|1.0203
23:51:35|1.0212
23:51:36|1.0212
23:51:37|1.0205
23:51:37|1.0205
23:51:38|1.0205
23:51:40|1.0205
23:51:40|1.0205
23:51:41|1.0205
23:51:44|1.0208
23:51:45|1.0208
23:51:46|1.0208
23:51:47|1.0208
23:51:49|1.0208
23:51:50|1.0204
23:51:51|1.0204
23:51:52|1.0192
23:51:54|1.0201
23:51:54|1.0201
23:51:56|1.0201
23:51:57|1.0194
23:51:58|1.0194
23:51:59|1.0194
23:52:00|1.0194
23:52:02|1.0194
23:52:02|1.0194
23:52:04|1.0202
23:52:05|1.0202
23:52:06|1.0202
23:52:08|1.0202
23:52:09|1.0202
23:52:10|1.0199
23:52:11|1.0208
23:52:12|1.021
23:52:13|1.021
23:52:15|1.0212
23:52:15|1.0212
23:52:16|1.0212
23:52:17|1.0212
23:52:19|1.0215
23:52:20|1.0205
23:52:21|1.0205
23:52:22|1.0205
23:52:23|1.0207
23:52:24|1.0207
23:52:25|1.0215
23:52:26|1.0215
23:52:27|1.0208
23:52:28|1.0208
23:52:29|1.0208
23:52:30|1.0215
23:52:31|1.0215
23:52:32|1.0212
23:52:33|1.0215
23:52:34|1.0215
23:52:35|1.0215
23:52:36|1.0215
23:52:37|1.0215
23:52:38|1.0215
23:52:39|1.0215
23:52:40|1.021
23:52:41|1.021
23:52:42|1.0215
23:52:43|1.021
23:52:44|1.0208
23:52:46|1.0206
23:52:48|1.0206
23:52:48|1.0204
23:52:50|1.0202
23:52:51|1.0202
23:52:52|1.0202
23:52:53|1.0202
23:52:54|1.0202
23:52:55|1.0204
23:52:56|1.0204
23:52:57|1.0206
23:52:58|1.0203
23:53:00|1.0204
23:53:00|1.0204
23:53:01|1.0204
23:53:02|1.0204
23:53:03|1.0204
23:53:04|1.0204
23:53:06|1.0201
23:53:07|1.0203
23:53:08|1.0203
23:53:09|1.0203
23:53:10|1.0204
23:53:12|1.0204
23:53:12|1.0204
23:53:14|1.0204
23:53:15|1.0204
23:53:16|1.0201
23:53:17|1.0204
23:53:18|1.0204
23:53:19|1.0204
23:53:20|1.0204
23:53:21|1.0204
23:53:22|1.0204
23:53:24|1.0202
23:53:25|1.0202
23:53:25|1.0202
23:53:27|1.0204
23:53:27|1.0204
23:53:30|1.0204
23:53:31|1.0204
23:53:32|1.0204
23:53:32|1.0204
23:53:33|1.0204
23:53:34|1.0204
23:53:35|1.02
23:53:36|1.02
23:53:37|1.02
23:53:39|1.02
23:53:39|1.02
23:53:40|1.0201
23:53:41|1.02
23:53:42|1.02
23:53:43|1.02
23:53:45|1.02
23:53:45|1.0202
23:53:46|1.02
23:53:47|1.0202
23:53:49|1.02
23:53:51|1.0203
23:53:51|1.0202
23:53:53|1.0202
23:53:53|1.0202
23:53:56|1.02
23:53:56|1.0203
23:53:57|1.0203
23:53:58|1.0203
23:53:59|1.02
23:54:00|1.0201
23:54:02|1.0202
23:54:03|1.0202
23:54:03|1.02
23:54:05|1.02
23:54:06|1.0202
23:54:07|1.02
23:54:08|1.02
23:54:08|1.0201
23:54:09|1.02
23:54:11|1.02
23:54:12|1.02
23:54:12|1.02
23:54:14|1.0202
23:54:14|1.0202
23:54:16|1.0202
23:54:16|1.0202
23:54:18|1.0202
23:54:20|1.0201
23:54:20|1.02
23:54:22|1.02
23:54:22|1.02
23:54:24|1.02
23:54:25|1.02
23:54:26|1.02
23:54:27|1.02
23:54:28|1.0201
23:54:29|1.0201
23:54:30|1.02
23:54:31|1.02
23:54:32|1.02
23:54:33|1.02
23:54:34|1.0202
23:54:35|1.02
23:54:36|1.02
23:54:37|1.02
23:54:38|1.02
23:54:39|1.02
23:54:40|1.0202
23:54:41|1.0202
23:54:42|1.0202
23:54:43|1.0202
23:54:44|1.02
23:54:45|1.02
23:54:46|1.02
23:54:47|1.02
23:54:49|1.02
23:54:50|1.0207
23:54:51|1.0207
23:54:51|1.0207
23:54:52|1.0207
23:54:54|1.0202
23:54:54|1.0201
23:54:55|1.0201
23:54:56|1.0201
23:54:58|1.0201
23:54:58|1.0202
23:55:00|1.0201
23:55:00|1.0201
23:55:02|1.0202
23:55:03|1.0201
23:55:05|1.0204
23:55:05|1.0201
23:55:06|1.0201
23:55:07|1.0202
23:55:10|1.0202
23:55:11|1.0201
23:55:12|1.0201
23:55:13|1.0201
23:55:14|1.0201
23:55:15|1.0201
23:55:17|1.0202
23:55:18|1.0201
23:55:18|1.0201
23:55:20|1.02
23:55:22|1.02
23:55:23|1.02
23:55:24|1.0221
23:55:25|1.0221
23:55:26|1.0211
23:55:27|1.0214
23:55:28|1.0214
23:55:30|1.02
23:55:30|1.02
23:55:32|1.0204
23:55:33|1.0205
23:55:35|1.0201
23:55:35|1.0205
23:55:36|1.0205
23:55:38|1.0205
23:55:38|1.0205
23:55:39|1.0201
23:55:40|1.0201
23:55:41|1.02
23:55:42|1.02
23:55:43|1.0204
23:55:44|1.0204
23:55:46|1.0204
23:55:47|1.0205
23:55:47|1.0205
23:55:48|1.0205
23:55:49|1.0205
23:55:51|1.0205
23:55:51|1.0202
23:55:52|1.0202
23:55:54|1.0204
23:55:55|1.0204
23:55:56|1.0202
23:55:57|1.0202
23:55:58|1.0202
23:55:59|1.0202
23:56:00|1.0202
23:56:01|1.0203
23:56:02|1.0202
23:56:03|1.0202
23:56:04|1.0202
23:56:05|1.0203
23:56:06|1.0205
23:56:07|1.0211
23:56:08|1.021
23:56:10|1.0206
23:56:11|1.0206
23:56:11|1.0208
23:56:14|1.0203
23:56:15|1.0202
23:56:17|1.021
23:56:18|1.021
23:56:19|1.0202
23:56:19|1.0209
23:56:21|1.0209
23:56:22|1.0209
23:56:23|1.02
23:56:24|1.02
23:56:25|1.021
23:56:26|1.0202
23:56:27|1.0202
23:56:28|1.0202
23:56:29|1.0202
23:56:30|1.0202
23:56:31|1.0202
23:56:33|1.021
23:56:33|1.0203
23:56:35|1.0211
23:56:36|1.0211
23:56:37|1.0222
23:56:38|1.0222
23:56:39|1.0219
23:56:40|1.0219
23:56:41|1.0219
23:56:42|1.0219
23:56:43|1.0219
23:56:44|1.0221
23:56:45|1.0221
23:56:46|1.0221
23:56:47|1.0213
23:56:48|1.0216
23:56:50|1.0216
23:56:50|1.0216
23:56:51|1.0216
23:56:54|1.0214
23:56:54|1.0214
23:56:56|1.0213
23:56:57|1.0213
23:56:58|1.0213
23:56:59|1.0213
23:57:00|1.0213
23:57:01|1.0216
23:57:02|1.0214
23:57:03|1.0214
23:57:04|1.0213
23:57:05|1.0216
23:57:06|1.0216
23:57:07|1.0216
23:57:08|1.0216
23:57:09|1.0216
23:57:10|1.0216
23:57:11|1.0221
23:57:12|1.0221
23:57:13|1.0215
23:57:14|1.022
23:57:15|1.022
23:57:16|1.022
23:57:17|1.022
23:57:18|1.0218
23:57:19|1.022
23:57:20|1.022
23:57:21|1.022
23:57:22|1.0223
23:57:24|1.0223
23:57:24|1.0223
23:57:25|1.022
23:57:27|1.022
23:57:27|1.0219
23:57:29|1.0215
23:57:29|1.0215
23:57:31|1.022
23:57:31|1.022
23:57:33|1.022
23:57:33|1.022
23:57:34|1.022
23:57:35|1.022
23:57:36|1.022
23:57:37|1.022
23:57:38|1.0222
23:57:40|1.0226
23:57:40|1.0226
23:57:41|1.022
23:57:42|1.022
23:57:44|1.0226
23:57:44|1.0226
23:57:46|1.0225
23:57:47|1.0232
23:57:48|1.023
23:57:49|1.023
23:57:50|1.023
23:57:50|1.0227
23:57:52|1.0227
23:57:53|1.0227
23:57:55|1.024
23:57:55|1.0246
23:57:57|1.0246
23:57:58|1.0246
23:57:59|1.0259
23:57:59|1.0257
23:58:01|1.0256
23:58:03|1.0276
23:58:04|1.0276
23:58:04|1.028
23:58:05|1.028
23:58:06|1.028
23:58:07|1.0288
23:58:08|1.0288
23:58:09|1.0295
23:58:10|1.0309
23:58:11|1.0299
23:58:12|1.0286
23:58:13|1.0286
23:58:14|1.0287
23:58:15|1.0289
23:58:16|1.029
23:58:18|1.029
23:58:18|1.0294
23:58:19|1.0302
23:58:20|1.0301
23:58:21|1.0302
23:58:22|1.0256
23:58:24|1.0253
23:58:26|1.0266
23:58:26|1.0266
23:58:28|1.027
23:58:29|1.0275
23:58:30|1.0275
23:58:31|1.0283
23:58:32|1.0273
23:58:34|1.0287
23:58:35|1.0287
23:58:35|1.0293
23:58:36|1.0288
23:58:38|1.0287
23:58:38|1.0287
23:58:40|1.0287
23:58:40|1.0286
23:58:42|1.0286
23:58:43|1.0288
23:58:44|1.0285
23:58:45|1.0285
23:58:46|1.0296
23:58:47|1.0298
23:58:48|1.0292
23:58:49|1.0298
23:58:50|1.0285
23:58:52|1.0285
23:58:53|1.0296
23:58:54|1.0296
23:58:54|1.0296
23:58:56|1.0296
23:58:57|1.0296
23:58:58|1.0296
23:58:58|1.0296
23:59:00|1.0293
23:59:00|1.0292
23:59:01|1.0292
23:59:03|1.0292
23:59:03|1.0292
23:59:04|1.0292
23:59:06|1.0292
23:59:07|1.0287
23:59:08|1.0296
23:59:09|1.0296
23:59:10|1.0296
23:59:11|1.0296
23:59:12|1.0296
23:59:13|1.0285
23:59:14|1.0285
23:59:15|1.0285
23:59:16|1.0293
23:59:17|1.0293
23:59:18|1.0293
23:59:19|1.0293
23:59:20|1.0285
23:59:21|1.0291
23:59:23|1.0291
23:59:23|1.0288
23:59:24|1.0288
23:59:25|1.0299
23:59:26|1.0299
23:59:27|1.0293
23:59:29|1.0293
23:59:30|1.0293
23:59:30|1.0291
23:59:31|1.0299
23:59:32|1.0299
23:59:33|1.0299
23:59:34|1.0308
23:59:36|1.0302
23:59:36|1.0302
23:59:38|1.0302
23:59:39|1.0309
23:59:40|1.0309
23:59:41|1.0309
23:59:42|1.0308
23:59:43|1.0308
23:59:44|1.0308
23:59:45|1.0308
23:59:46|1.0308
23:59:47|1.0308
23:59:48|1.0308
23:59:49|1.0308
23:59:50|1.03
23:59:51|1.03
23:59:52|1.03
23:59:53|1.03
23:59:54|1.03
23:59:55|1.03
23:59:56|1.03
23:59:57|1.03
23:59:58|1.0306