13:00:00|0.00014451
13:00:01|0.00021746
13:00:03|0.00023758
13:00:05|0.00022584
13:00:06|0.00022055
13:00:07|0.00021245
13:00:08|0.00021515
13:00:09|0.000212
13:00:11|0.0002119
13:00:12|0.00021647
13:00:12|0.00021339
13:00:13|0.00022403
13:00:14|0.00021632
13:00:16|0.00021611
13:00:17|0.00019831
13:00:18|0.000193
13:00:19|0.00018794
13:00:20|0.00018306
13:00:21|0.00018426
13:00:23|0.00018687
13:00:23|0.00018518
13:00:24|0.00018628
13:00:25|0.000179
13:00:26|0.00018263
13:00:27|0.00017428
13:00:29|0.0001662
13:00:30|0.00016194
13:00:31|0.00015505
13:00:32|0.00015443
13:00:33|0.00015077
13:00:34|0.00015363
13:00:35|0.00015693
13:00:36|0.00015629
13:00:37|0.0001604
13:00:38|0.00015634
13:00:39|0.00015661
13:00:40|0.00015852
13:00:41|0.0001604
13:00:42|0.0001612
13:00:43|0.00016446
13:00:45|0.00016734
13:00:46|0.00016794
13:00:48|0.00016578
13:00:48|0.00016543
13:00:49|0.00016444
13:00:50|0.0001641
13:00:51|0.00016407
13:00:52|0.00016477
13:00:53|0.00016635
13:00:54|0.00016758
13:00:55|0.00016868
13:00:56|0.00017073
13:00:57|0.00017072
13:00:58|0.00017074
13:00:59|0.00017086
13:01:01|0.00017225
13:01:01|0.00017271
13:01:03|0.00017246
13:01:05|0.00017389
13:01:06|0.00017429
13:01:06|0.00017381
13:01:07|0.0001742
13:01:09|0.0001751
13:01:09|0.00017579
13:01:12|0.00017713
13:01:13|0.0001788
13:01:15|0.00018076
13:01:16|0.00018025
13:01:17|0.00018066
13:01:18|0.00017783
13:01:20|0.00018346
13:01:21|0.00018597
13:01:22|0.00018558
13:01:23|0.00018583
13:01:24|0.00018668
13:01:25|0.00018724
13:01:26|0.00018797
13:01:27|0.0001913
13:01:28|0.00019251
13:01:29|0.00019299
13:01:30|0.00019298
13:01:31|0.0001926
13:01:32|0.00019209
13:01:33|0.00019299
13:01:33|0.00019387
13:01:35|0.00019368
13:01:36|0.00019333
13:01:37|0.00019308
13:01:37|0.00019263
13:01:39|0.0001919
13:01:40|0.00019116
13:01:41|0.00019039
13:01:42|0.00018883
13:01:43|0.00018854
13:01:45|0.00018694
13:01:46|0.00018582
13:01:48|0.00018451
13:01:48|0.00018381
13:01:50|0.00018336
13:01:51|0.00018336
13:01:53|0.00018336
13:01:54|0.0001855
13:01:54|0.000186
13:01:56|0.00018822
13:01:57|0.00018822
13:01:57|0.0001876
13:01:58|0.0001867
13:02:00|0.00018595
13:02:01|0.00018626
13:02:02|0.00018618
13:02:03|0.00018379
13:02:03|0.00018391
13:02:04|0.00018312
13:02:06|0.00018312
13:02:06|0.00018345
13:02:07|0.00018275
13:02:10|0.00018118
13:02:10|0.00018133
13:02:12|0.00018
13:02:14|0.00017762
13:02:14|0.00017752
13:02:15|0.00017664
13:02:16|0.00017674
13:02:17|0.00017571
13:02:18|0.00017793
13:02:20|0.00017879
13:02:21|0.00017879
13:02:23|0.00017892
13:02:23|0.00017942
13:02:24|0.0001801
13:02:25|0.00018092
13:02:26|0.00018064
13:02:28|0.00018087
13:02:29|0.00018141
13:02:30|0.00018021
13:02:31|0.00017903
13:02:31|0.00017799
13:02:33|0.00017564
13:02:34|0.00017539
13:02:35|0.00017313
13:02:36|0.00017172
13:02:36|0.00017192
13:02:38|0.00017111
13:02:39|0.00017
13:02:39|0.00017254
13:02:41|0.00017323
13:02:42|0.00017332
13:02:43|0.00017332
13:02:43|0.00017347
13:02:45|0.00017363
13:02:45|0.00017363
13:02:47|0.00017364
13:02:48|0.00017381
13:02:50|0.00017315
13:02:50|0.00017315
13:02:51|0.00017315
13:02:52|0.0001721
13:02:53|0.00017077
13:02:54|0.00017031
13:02:55|0.0001694
13:02:56|0.00016998
13:02:58|0.00016947
13:02:58|0.00016924
13:02:59|0.00016925
13:03:00|0.00016906
13:03:01|0.00016906
13:03:02|0.0001694
13:03:03|0.00017172
13:03:04|0.00017497
13:03:05|0.00017497
13:03:06|0.00017487
13:03:07|0.00017497
13:03:08|0.00017487
13:03:09|0.00017386
13:03:10|0.00017319
13:03:11|0.00017186
13:03:13|0.0001721
13:03:13|0.00017209
13:03:14|0.00017209
13:03:15|0.00017209
13:03:16|0.00017208
13:03:17|0.00017208
13:03:18|0.00017208
13:03:19|0.00017208
13:03:20|0.0001718
13:03:22|0.0001727
13:03:23|0.00017382
13:03:24|0.00017483
13:03:25|0.00017486
13:03:26|0.00017542
13:03:27|0.00017454
13:03:28|0.0001753
13:03:29|0.00017486
13:03:30|0.0001748
13:03:31|0.00017487
13:03:32|0.00017404
13:03:33|0.00017318
13:03:34|0.00017164
13:03:35|0.0001714
13:03:37|0.0001701
13:03:38|0.0001701
13:03:38|0.0001707
13:03:39|0.00017149
13:03:40|0.00017274
13:03:42|0.00017348
13:03:43|0.00017348
13:03:44|0.0001728
13:03:45|0.00017207
13:03:46|0.00017179
13:03:47|0.00017138
13:03:48|0.00017077
13:03:49|0.00017077
13:03:50|0.00017043
13:03:51|0.00017069
13:03:52|0.00017136
13:03:53|0.00017222
13:03:54|0.00017356
13:03:55|0.00017356
13:03:56|0.00017344
13:03:57|0.00017266
13:03:58|0.00017252
13:03:59|0.0001721
13:04:00|0.00017168
13:04:01|0.00017096
13:04:02|0.00017096
13:04:03|0.00017063
13:04:04|0.00016989
13:04:05|0.00016966
13:04:06|0.00016932
13:04:08|0.00016944
13:04:10|0.00016944
13:04:11|0.00016942
13:04:11|0.00016932
13:04:12|0.00016979
13:04:14|0.00017126
13:04:14|0.00017075
13:04:16|0.00017028
13:04:17|0.00016972
13:04:17|0.00016966
13:04:18|0.00016966
13:04:20|0.00016906
13:04:21|0.00016912
13:04:22|0.00016855
13:04:23|0.00016841
13:04:23|0.000169
13:04:24|0.00016886
13:04:25|0.00016926
13:04:27|0.00017023
13:04:29|0.00017063
13:04:30|0.00017063
13:04:30|0.00017179
13:04:32|0.00017179
13:04:32|0.00017292
13:04:34|0.00017218
13:04:34|0.00017225
13:04:35|0.00017229
13:04:36|0.00017264
13:04:38|0.0001738
13:04:39|0.00017404
13:04:40|0.00017531
13:04:41|0.00017498
13:04:42|0.00017544
13:04:43|0.00017544
13:04:44|0.00017593
13:04:45|0.00017594
13:04:46|0.00017547
13:04:47|0.00017499
13:04:48|0.00017435
13:04:50|0.00017314
13:04:50|0.00017303
13:04:51|0.00017303
13:04:53|0.00017303
13:04:53|0.00017269
13:04:54|0.00017179
13:04:55|0.00017215
13:04:57|0.00017248
13:04:58|0.00017248
13:04:59|0.00017361
13:05:00|0.0001733
13:05:01|0.00017327
13:05:02|0.00017327
13:05:03|0.00017348
13:05:04|0.00017348
13:05:06|0.00017348
13:05:06|0.0001726
13:05:07|0.0001726
13:05:09|0.00017263
13:05:11|0.00017254
13:05:11|0.00017243
13:05:12|0.00017243
13:05:13|0.00017179
13:05:15|0.00017081
13:05:17|0.00016961
13:05:17|0.00016908
13:05:19|0.00016875
13:05:20|0.00016875
13:05:21|0.00016875
13:05:22|0.00016875
13:05:23|0.00016873
13:05:25|0.00016699
13:05:26|0.00016699
13:05:27|0.00016585
13:05:28|0.00016511
13:05:29|0.00016442
13:05:29|0.00016391
13:05:31|0.00016376
13:05:32|0.00016394
13:05:33|0.00016422
13:05:34|0.00016497
13:05:35|0.00016584
13:05:36|0.00016598
13:05:37|0.00016682
13:05:38|0.0001666
13:05:39|0.00016617
13:05:40|0.00016644
13:05:41|0.00016644
13:05:42|0.00016683
13:05:43|0.00016685
13:05:45|0.00016594
13:05:46|0.00016634
13:05:47|0.00016595
13:05:49|0.00016584
13:05:49|0.00016584
13:05:50|0.00016555
13:05:51|0.00016438
13:05:52|0.00016376
13:05:54|0.00016374
13:05:54|0.00016319
13:05:55|0.00016184
13:05:56|0.00016104
13:05:57|0.00016146
13:05:58|0.00016125
13:05:59|0.00016127
13:06:00|0.00016211
13:06:01|0.00016241
13:06:02|0.00016272
13:06:03|0.00016376
13:06:04|0.00016327
13:06:05|0.00016263
13:06:06|0.00016259
13:06:07|0.0001617
13:06:08|0.00016128
13:06:09|0.00016092
13:06:10|0.0001604
13:06:12|0.0001593
13:06:12|0.00015901
13:06:13|0.00015857
13:06:14|0.00015858
13:06:16|0.00015894
13:06:17|0.00016
13:06:18|0.00016
13:06:20|0.00016082
13:06:20|0.00016155
13:06:21|0.00016051
13:06:22|0.00016127
13:06:24|0.00016199
13:06:24|0.0001626
13:06:26|0.00016206
13:06:27|0.00016119
13:06:27|0.00016086
13:06:29|0.00016054
13:06:30|0.00015887
13:06:31|0.00015871
13:06:33|0.00015725
13:06:33|0.00015674
13:06:34|0.00015674
13:06:35|0.0001573
13:06:36|0.00015758
13:06:37|0.00015851
13:06:38|0.00015937
13:06:39|0.00015887
13:06:40|0.00015807
13:06:41|0.00015801
13:06:42|0.00015618
13:06:43|0.00015512
13:06:44|0.00015402
13:06:45|0.0001548
13:06:46|0.00015591
13:06:47|0.00015617
13:06:48|0.00015529
13:06:49|0.00015437
13:06:50|0.00015402
13:06:51|0.000153
13:06:52|0.00015239
13:06:53|0.000152
13:06:54|0.00015348
13:06:55|0.00015352
13:06:56|0.00015373
13:06:57|0.00015393
13:06:58|0.00015443
13:06:59|0.00015356
13:07:00|0.00015373
13:07:01|0.00015337
13:07:02|0.00015257
13:07:03|0.000152
13:07:04|0.00015243
13:07:06|0.00015373
13:07:07|0.00015371
13:07:08|0.00015372
13:07:09|0.00015435
13:07:10|0.00015214
13:07:11|0.000151
13:07:13|0.00014911
13:07:15|0.00014682
13:07:16|0.00014801
13:07:18|0.00015054
13:07:19|0.00015
13:07:20|0.00014949
13:07:21|0.00014949
13:07:21|0.00014911
13:07:23|0.00014743
13:07:24|0.00014674
13:07:25|0.00014597
13:07:26|0.0001462
13:07:27|0.00014717
13:07:28|0.00014712
13:07:28|0.00014792
13:07:30|0.00014849
13:07:31|0.00014846
13:07:32|0.00014805
13:07:33|0.00014754
13:07:34|0.00014857
13:07:35|0.00014881
13:07:37|0.00015083
13:07:37|0.00015084
13:07:38|0.0001507
13:07:39|0.00015
13:07:40|0.00015047
13:07:41|0.00015047
13:07:42|0.00015152
13:07:43|0.00015152
13:07:44|0.00015222
13:07:45|0.00015222
13:07:46|0.00015263
13:07:48|0.00015215
13:07:49|0.00014993
13:07:50|0.00014937
13:07:51|0.00014991
13:07:52|0.00014993
13:07:53|0.00015166
13:07:55|0.00015172
13:07:56|0.00015174
13:07:57|0.00015216
13:07:58|0.00015184
13:07:58|0.0001527
13:08:00|0.00015233
13:08:01|0.00015274
13:08:01|0.00015264
13:08:02|0.0001523
13:08:04|0.0001523
13:08:05|0.00015089
13:08:06|0.0001497
13:08:08|0.00014907
13:08:08|0.00014809
13:08:09|0.00014847
13:08:10|0.00014918
13:08:11|0.00014898
13:08:12|0.00014928
13:08:13|0.00014932
13:08:14|0.00014952
13:08:15|0.00015059
13:08:16|0.00015064
13:08:18|0.00015029
13:08:18|0.00014981
13:08:20|0.00014874
13:08:20|0.00014813
13:08:22|0.00014773
13:08:23|0.00014644
13:08:24|0.00014546
13:08:25|0.00014481
13:08:26|0.00014389
13:08:27|0.00014464
13:08:27|0.00014521
13:08:29|0.00014922
13:08:30|0.00014914
13:08:31|0.00014702
13:08:32|0.00014615
13:08:32|0.00014694
13:08:34|0.00014827
13:08:35|0.00014827
13:08:36|0.00014827
13:08:36|0.00014878
13:08:38|0.00014977
13:08:39|0.00014904
13:08:39|0.0001486
13:08:41|0.0001482
13:08:41|0.0001482
13:08:42|0.00014853
13:08:44|0.00014853
13:08:44|0.00014659
13:08:46|0.00014659
13:08:47|0.00014595
13:08:48|0.00014635
13:08:50|0.00014659
13:08:50|0.00014659
13:08:51|0.00014831
13:08:52|0.00014797
13:08:53|0.00014836
13:08:54|0.00014736
13:08:55|0.00014753
13:08:56|0.00014685
13:08:57|0.0001475
13:08:58|0.00014724
13:08:59|0.00014656
13:09:00|0.00014698
13:09:01|0.00014831
13:09:03|0.00014853
13:09:04|0.00014988
13:09:05|0.00015
13:09:06|0.00014946
13:09:07|0.00014853
13:09:08|0.00014954
13:09:09|0.000149
13:09:10|0.000149
13:09:11|0.00015
13:09:11|0.00015055
13:09:14|0.00015145
13:09:15|0.0001509
13:09:16|0.0001509
13:09:17|0.0001521
13:09:18|0.00015186
13:09:19|0.00015083
13:09:21|0.00015013
13:09:22|0.00014966
13:09:23|0.00014929
13:09:24|0.00014935
13:09:25|0.00014953
13:09:27|0.00014979
13:09:28|0.00014918
13:09:28|0.00014757
13:09:30|0.00014696
13:09:30|0.00014576
13:09:31|0.000145
13:09:32|0.00014304
13:09:33|0.00014233
13:09:35|0.00014278
13:09:35|0.00014275
13:09:36|0.00014334
13:09:38|0.00014349
13:09:38|0.00014232
13:09:40|0.00014065
13:09:41|0.00014065
13:09:42|0.00014
13:09:43|0.00014092
13:09:44|0.0001414
13:09:45|0.00014153
13:09:46|0.00014151
13:09:47|0.00014187
13:09:49|0.00014258
13:09:50|0.00014244
13:09:51|0.00014201
13:09:53|0.00014258
13:09:54|0.00014338
13:09:55|0.00014355
13:09:56|0.00014296
13:09:57|0.00014301
13:09:58|0.00014304
13:09:59|0.00014169
13:10:00|0.00014091
13:10:01|0.00014007
13:10:02|0.00014
13:10:03|0.00014012
13:10:04|0.00014013
13:10:05|0.00014013
13:10:06|0.00014013
13:10:07|0.00014094
13:10:08|0.00014167
13:10:09|0.00014165
13:10:10|0.00014165
13:10:11|0.00014228
13:10:12|0.00014271
13:10:13|0.00014287
13:10:14|0.00014227
13:10:15|0.00014257
13:10:17|0.00014103
13:10:18|0.00014103
13:10:19|0.00013969
13:10:20|0.00014038
13:10:21|0.00013935
13:10:22|0.00013906
13:10:24|0.00013863
13:10:25|0.00013752
13:10:26|0.00013705
13:10:28|0.00013803
13:10:28|0.00013812
13:10:30|0.00013961
13:10:31|0.00013927
13:10:32|0.00013903
13:10:33|0.00013879
13:10:34|0.00013783
13:10:35|0.00013774
13:10:37|0.00013774
13:10:37|0.00013737
13:10:38|0.00013734
13:10:39|0.00013805
13:10:41|0.00013819
13:10:41|0.00013886
13:10:43|0.00013932
13:10:43|0.00013882
13:10:44|0.00013957
13:10:45|0.00013904
13:10:46|0.00013868
13:10:47|0.0001392
13:10:48|0.00013865
13:10:49|0.0001399
13:10:50|0.00014045
13:10:51|0.00014113
13:10:52|0.0001416
13:10:54|0.00014197
13:10:54|0.00014022
13:10:55|0.00014023
13:10:56|0.0001399
13:10:58|0.00013963
13:10:58|0.00013936
13:10:59|0.00014002
13:11:01|0.00014015
13:11:01|0.000141
13:11:02|0.00014117
13:11:03|0.00014117
13:11:04|0.00014069
13:11:05|0.00014028
13:11:06|0.00013973
13:11:07|0.00013994
13:11:09|0.00013867
13:11:09|0.00013876
13:11:11|0.00014014
13:11:12|0.00014042
13:11:13|0.00013995
13:11:15|0.00014069
13:11:15|0.00014093
13:11:17|0.00014133
13:11:18|0.00014133
13:11:19|0.00014133
13:11:20|0.00014133
13:11:22|0.00014154
13:11:23|0.00014139
13:11:24|0.00014194
13:11:24|0.00014194
13:11:25|0.00014272
13:11:27|0.00014301
13:11:28|0.00014274
13:11:29|0.00014289
13:11:29|0.0001422
13:11:30|0.00014222
13:11:32|0.0001417
13:11:33|0.00014119
13:11:33|0.000141
13:11:34|0.00014036
13:11:36|0.00014007
13:11:38|0.0001399
13:11:38|0.00014016
13:11:39|0.00014046
13:11:40|0.00014069
13:11:41|0.00014034
13:11:42|0.00014034
13:11:43|0.0001395
13:11:44|0.00013832
13:11:45|0.00013752
13:11:46|0.00013734
13:11:47|0.00013685
13:11:48|0.00013711
13:11:49|0.00013774
13:11:50|0.00013811
13:11:51|0.00013811
13:11:52|0.00013823
13:11:53|0.00013825
13:11:54|0.00013748
13:11:55|0.00013638
13:11:56|0.00013623
13:11:57|0.00013623
13:11:58|0.000136
13:11:59|0.00013592
13:12:00|0.0001356
13:12:01|0.00013501
13:12:02|0.00013469
13:12:04|0.00013508
13:12:05|0.00013596
13:12:06|0.00013592
13:12:06|0.00013592
13:12:07|0.00013625
13:12:09|0.00013624
13:12:10|0.00013623
13:12:10|0.00013623
13:12:12|0.000136
13:12:12|0.00013576
13:12:14|0.0001352
13:12:14|0.00013512
13:12:15|0.00013532
13:12:17|0.00013533
13:12:18|0.00013577
13:12:18|0.0001366
13:12:19|0.00013605
13:12:21|0.00013606
13:12:23|0.00013563
13:12:24|0.00013463
13:12:25|0.00013463
13:12:26|0.00013378
13:12:27|0.00013315
13:12:28|0.00013376
13:12:30|0.00013434
13:12:31|0.00013485
13:12:31|0.00013454
13:12:33|0.00013454
13:12:33|0.00013319
13:12:35|0.00013376
13:12:35|0.00013376
13:12:37|0.00013376
13:12:37|0.00013354
13:12:39|0.00013432
13:12:41|0.00013481
13:12:42|0.00013576
13:12:43|0.0001361
13:12:44|0.0001356
13:12:45|0.0001361
13:12:46|0.00013579
13:12:47|0.0001358
13:12:48|0.00013579
13:12:49|0.00013515
13:12:50|0.00013531
13:12:51|0.0001349
13:12:52|0.00013522
13:12:53|0.0001353
13:12:54|0.00013529
13:12:55|0.00013579
13:12:56|0.00013664
13:12:57|0.00013634
13:12:59|0.00013635
13:13:00|0.0001364
13:13:00|0.00013671
13:13:01|0.0001372
13:13:02|0.0001372
13:13:03|0.0001372
13:13:05|0.00013713
13:13:06|0.00013694
13:13:07|0.00013704
13:13:08|0.00013704
13:13:09|0.00013656
13:13:10|0.00013633
13:13:11|0.00013565
13:13:12|0.00013565
13:13:13|0.00013546
13:13:15|0.00013449
13:13:15|0.00013393
13:13:16|0.00013324
13:13:17|0.00013256
13:13:18|0.00013285
13:13:19|0.00013318
13:13:20|0.000134
13:13:22|0.00013414
13:13:23|0.00013342
13:13:25|0.00013285
13:13:26|0.00013228
13:13:27|0.0001316
13:13:27|0.00013153
13:13:28|0.00013141
13:13:29|0.00013188
13:13:30|0.0001319
13:13:31|0.00013178
13:13:33|0.00013203
13:13:34|0.00013212
13:13:35|0.00013163
13:13:36|0.00013143
13:13:37|0.00013104
13:13:38|0.00013041
13:13:39|0.00013
13:13:41|0.00013028
13:13:41|0.00013061
13:13:43|0.00013136
13:13:44|0.00013176
13:13:45|0.00013147
13:13:46|0.00013106
13:13:47|0.00013076
13:13:48|0.00013074
13:13:50|0.00013096
13:13:51|0.00013073
13:13:51|0.00013073
13:13:52|0.00013116
13:13:54|0.00013178
13:13:54|0.00013211
13:13:55|0.00013241
13:13:56|0.00013241
13:13:58|0.00013207
13:13:59|0.00013177
13:13:59|0.00013177
13:14:01|0.00013142
13:14:01|0.00013134
13:14:03|0.00013069
13:14:04|0.00012973
13:14:04|0.00012839
13:14:06|0.00012783
13:14:07|0.00012766
13:14:08|0.0001281
13:14:09|0.00012766
13:14:10|0.00012766
13:14:11|0.00012845
13:14:12|0.00012752
13:14:12|0.00012659
13:14:14|0.00012586
13:14:15|0.00012634
13:14:15|0.00012591
13:14:18|0.00012703
13:14:18|0.00012703
13:14:19|0.00012681
13:14:20|0.00012682
13:14:21|0.00012682
13:14:22|0.00012692
13:14:24|0.00012727
13:14:24|0.00012669
13:14:27|0.00012586
13:14:27|0.00012548
13:14:28|0.00012517
13:14:29|0.00012465
13:14:30|0.00012368
13:14:31|0.00012414
13:14:33|0.00012457
13:14:33|0.00012492
13:14:34|0.00012533
13:14:36|0.000125
13:14:36|0.00012489
13:14:37|0.00012499
13:14:39|0.00012539
13:14:39|0.00012676
13:14:40|0.00012664
13:14:41|0.00012619
13:14:43|0.00012666
13:14:44|0.00012666
13:14:45|0.00012666
13:14:46|0.0001257
13:14:47|0.000125
13:14:49|0.00012439
13:14:50|0.00012316
13:14:51|0.00012316
13:14:52|0.00012366
13:14:54|0.00012476
13:14:54|0.00012458
13:14:56|0.00012499
13:14:57|0.00012485
13:14:57|0.00012503
13:14:59|0.00012538
13:15:00|0.00012568
13:15:00|0.0001263
13:15:02|0.0001271
13:15:03|0.00012741
13:15:04|0.00012716
13:15:05|0.00012683
13:15:06|0.00012722
13:15:07|0.0001276
13:15:08|0.00012826
13:15:10|0.00012852
13:15:11|0.00012769
13:15:12|0.00012705
13:15:13|0.00012811
13:15:13|0.00012795
13:15:14|0.00012795
13:15:15|0.00012795
13:15:16|0.00012796
13:15:18|0.00012881
13:15:20|0.00012881
13:15:20|0.00012889
13:15:21|0.00012889
13:15:23|0.00012873
13:15:24|0.00012836
13:15:25|0.00012652
13:15:26|0.00012572
13:15:28|0.0001254
13:15:29|0.00012587
13:15:30|0.00012641
13:15:30|0.00012667
13:15:32|0.00012596
13:15:33|0.00012521
13:15:34|0.00012508
13:15:35|0.0001246
13:15:37|0.00012435
13:15:37|0.00012435
13:15:38|0.00012435
13:15:40|0.00012449
13:15:41|0.00012587
13:15:42|0.00012597
13:15:43|0.00012628
13:15:43|0.00012648
13:15:45|0.00012565
13:15:45|0.00012559
13:15:47|0.00012577
13:15:49|0.00012648
13:15:49|0.00012617
13:15:50|0.00012638
13:15:52|0.00012722
13:15:52|0.00012699
13:15:54|0.00012668
13:15:55|0.00012638
13:15:56|0.00012638
13:15:56|0.00012694
13:15:58|0.00012694
13:15:59|0.00012689
13:16:00|0.00012736
13:16:00|0.00012736
13:16:01|0.00012757
13:16:02|0.00012831
13:16:04|0.00012803
13:16:05|0.00012779
13:16:06|0.00012767
13:16:08|0.00012756
13:16:10|0.00012778
13:16:10|0.00012787
13:16:12|0.0001291
13:16:13|0.0001291
13:16:14|0.00013
13:16:15|0.00012985
13:16:16|0.00013033
13:16:17|0.00013008
13:16:18|0.00012989
13:16:19|0.00012983
13:16:20|0.00012953
13:16:20|0.00012889
13:16:22|0.00012833
13:16:23|0.00012794
13:16:24|0.00012856
13:16:25|0.00012856
13:16:26|0.0001282
13:16:28|0.00012822
13:16:28|0.00012811
13:16:30|0.00012728
13:16:31|0.00012638
13:16:31|0.0001255
13:16:33|0.00012506
13:16:33|0.00012492
13:16:35|0.00012467
13:16:36|0.00012502
13:16:37|0.00012564
13:16:38|0.00012609
13:16:39|0.00012503
13:16:40|0.00012544
13:16:41|0.00012354
13:16:42|0.00012299
13:16:42|0.00012273
13:16:44|0.0001225
13:16:45|0.00012192
13:16:46|0.00012214
13:16:48|0.00012294
13:16:48|0.00012295
13:16:49|0.00012309
13:16:50|0.00012286
13:16:51|0.00012207
13:16:52|0.0001211
13:16:54|0.00012007
13:16:55|0.00011929
13:16:56|0.0001193
13:16:57|0.00011837
13:16:58|0.00011854
13:16:59|0.00011858
13:17:00|0.00011961
13:17:00|0.00012048
13:17:02|0.00012046
13:17:03|0.00012058
13:17:04|0.00012061
13:17:05|0.0001203
13:17:06|0.00011935
13:17:07|0.00011935
13:17:08|0.00011864
13:17:09|0.00011869
13:17:09|0.00011887
13:17:11|0.00011922
13:17:12|0.00011983
13:17:13|0.00011999
13:17:14|0.00011981
13:17:15|0.00011956
13:17:16|0.00011907
13:17:17|0.00011835
13:17:18|0.00011736
13:17:18|0.00011743
13:17:19|0.00011722
13:17:21|0.00011743
13:17:22|0.00011832
13:17:23|0.00011816
13:17:25|0.00011755
13:17:26|0.00011645
13:17:27|0.00011571
13:17:29|0.00011544
13:17:29|0.00011544
13:17:30|0.00011569
13:17:32|0.00011597
13:17:33|0.00011669
13:17:34|0.00011693
13:17:35|0.00011646
13:17:36|0.00011646
13:17:37|0.00011614
13:17:39|0.00011593
13:17:40|0.00011549
13:17:40|0.00011549
13:17:41|0.00011549
13:17:42|0.00011549
13:17:44|0.00011654
13:17:46|0.00011732
13:17:46|0.00011755
13:17:47|0.00011733
13:17:48|0.00011732
13:17:49|0.00011717
13:17:50|0.0001174
13:17:51|0.0001171
13:17:52|0.0001171
13:17:54|0.00011653
13:17:55|0.00011653
13:17:56|0.0001141
13:17:57|0.00011375
13:17:58|0.0001134
13:17:59|0.0001134
13:17:59|0.00011438
13:18:01|0.00011385
13:18:02|0.0001141
13:18:03|0.0001141
13:18:04|0.00011403
13:18:05|0.00011403
13:18:06|0.00011414
13:18:07|0.00011488
13:18:08|0.00011511
13:18:10|0.00011498
13:18:10|0.00011457
13:18:11|0.00011439
13:18:12|0.00011414
13:18:13|0.00011385
13:18:14|0.00011369
13:18:15|0.00011369
13:18:16|0.00011248
13:18:17|0.00011206
13:18:18|0.00011233
13:18:19|0.00011274
13:18:20|0.00011306
13:18:21|0.0001131
13:18:22|0.00011295
13:18:23|0.00011224
13:18:25|0.00011223
13:18:27|0.00011277
13:18:28|0.00011296
13:18:30|0.0001136
13:18:31|0.0001136
13:18:31|0.0001136
13:18:32|0.00011395
13:18:33|0.00011404
13:18:35|0.000115
13:18:36|0.00011572
13:18:37|0.0001161
13:18:39|0.00011705
13:18:40|0.00011705
13:18:41|0.00011722
13:18:42|0.00011722
13:18:43|0.0001166
13:18:43|0.00011675
13:18:44|0.00011667
13:18:46|0.00011659
13:18:47|0.00011705
13:18:47|0.00011776
13:18:48|0.00011812
13:18:50|0.00011849
13:18:51|0.00011873
13:18:52|0.00011912
13:18:53|0.0001193
13:18:54|0.00011947
13:18:55|0.00011905
13:18:56|0.00011917
13:18:57|0.0001195
13:18:58|0.00011932
13:18:59|0.00011994
13:19:00|0.00012054
13:19:02|0.00012089
13:19:02|0.00012164
13:19:04|0.00012112
13:19:04|0.00012018
13:19:05|0.00011911
13:19:06|0.00011942
13:19:07|0.00011943
13:19:08|0.00011903
13:19:10|0.00012069
13:19:11|0.000121
13:19:12|0.00012085
13:19:13|0.00012085
13:19:14|0.00012128
13:19:15|0.00012103
13:19:16|0.00012104
13:19:17|0.00012104
13:19:18|0.00012006
13:19:19|0.0001199
13:19:20|0.0001205
13:19:21|0.00012126
13:19:22|0.00012193
13:19:23|0.00012273
13:19:25|0.00012228
13:19:25|0.00012169
13:19:26|0.00012099
13:19:28|0.0001208
13:19:30|0.00012058
13:19:30|0.00012035
13:19:31|0.00012069
13:19:32|0.00012051
13:19:33|0.00012077
13:19:34|0.00012082
13:19:36|0.00012094
13:19:36|0.00012054
13:19:38|0.00011984
13:19:39|0.00011825
13:19:40|0.00011851
13:19:41|0.00011786
13:19:42|0.00011802
13:19:43|0.00011811
13:19:43|0.00011849
13:19:45|0.00011849
13:19:46|0.00011849
13:19:47|0.00011861
13:19:48|0.00011888
13:19:48|0.0001187
13:19:49|0.00011821
13:19:51|0.0001177
13:19:51|0.00011764
13:19:53|0.00011642
13:19:53|0.0001164
13:19:54|0.0001164
13:19:57|0.00011637
13:19:58|0.00011699
13:19:59|0.00011814
13:20:00|0.00011814
13:20:00|0.00011841
13:20:02|0.00011859
13:20:03|0.00011859
13:20:05|0.00011859
13:20:06|0.00011911
13:20:07|0.00011925
13:20:08|0.00011955
13:20:09|0.00012048
13:20:10|0.00012048
13:20:11|0.00012107
13:20:12|0.00012083
13:20:13|0.00012118
13:20:14|0.00012118
13:20:15|0.000122
13:20:16|0.00012171
13:20:17|0.00012157
13:20:18|0.00012204
13:20:19|0.00012265
13:20:20|0.00012299
13:20:21|0.00012316
13:20:22|0.00012335
13:20:23|0.00012274
13:20:24|0.00012196
13:20:25|0.00012213
13:20:26|0.00012118
13:20:28|0.00012167
13:20:28|0.00012252
13:20:29|0.00012337
13:20:31|0.00012384
13:20:33|0.00012398
13:20:34|0.0001243
13:20:35|0.00012381
13:20:36|0.00012294
13:20:37|0.00012169
13:20:39|0.00012224
13:20:39|0.00012237
13:20:41|0.00012235
13:20:42|0.00012223
13:20:43|0.00012223
13:20:44|0.00012226
13:20:45|0.00012134
13:20:45|0.00012143
13:20:46|0.0001208
13:20:47|0.0001208
13:20:50|0.00012074
13:20:50|0.00012057
13:20:51|0.00012034
13:20:52|0.00011998
13:20:53|0.00011948
13:20:54|0.0001198
13:20:55|0.00012
13:20:56|0.00012049
13:20:57|0.00012044
13:20:58|0.00012108
13:20:59|0.00012095
13:21:00|0.00012078
13:21:02|0.00012093
13:21:03|0.00012041
13:21:04|0.00012041
13:21:05|0.00012064
13:21:07|0.00012073
13:21:07|0.00012073
13:21:08|0.00012067
13:21:09|0.00012067
13:21:10|0.00012078
13:21:12|0.00012091
13:21:13|0.00012198
13:21:14|0.0001226
13:21:15|0.0001226
13:21:16|0.0001226
13:21:16|0.00012207
13:21:18|0.00012207
13:21:18|0.00012251
13:21:20|0.00012321
13:21:21|0.00012313
13:21:21|0.00012307
13:21:23|0.00012306
13:21:24|0.00012307
13:21:25|0.00012284
13:21:26|0.00012284
13:21:27|0.00012324
13:21:28|0.00012277
13:21:29|0.00012324
13:21:30|0.00012321
13:21:32|0.00012453
13:21:32|0.00012506
13:21:33|0.00012505
13:21:34|0.00012544
13:21:35|0.00012657
13:21:36|0.00012662
13:21:37|0.00012641
13:21:38|0.00012696
13:21:40|0.000126
13:21:40|0.000126
13:21:42|0.000126
13:21:42|0.00012661
13:21:44|0.0001261
13:21:44|0.00012507
13:21:46|0.00012436
13:21:47|0.00012385
13:21:47|0.00012491
13:21:49|0.00012488
13:21:50|0.00012488
13:21:51|0.00012558
13:21:52|0.00012598
13:21:53|0.00012596
13:21:54|0.00012557
13:21:55|0.00012488
13:21:55|0.00012465
13:21:57|0.00012403
13:21:58|0.00012403
13:21:59|0.00012442
13:22:00|0.00012477
13:22:01|0.00012506
13:22:02|0.00012549
13:22:03|0.00012579
13:22:05|0.0001261
13:22:05|0.0001261
13:22:07|0.00012656
13:22:08|0.00012655
13:22:09|0.0001264
13:22:10|0.00012646
13:22:11|0.0001261
13:22:12|0.00012599
13:22:13|0.00012597
13:22:14|0.00012638
13:22:15|0.00012597
13:22:16|0.00012647
13:22:17|0.00012675
13:22:18|0.00012735
13:22:18|0.00012763
13:22:20|0.00012775
13:22:21|0.00012775
13:22:22|0.00012697
13:22:23|0.00012596
13:22:24|0.00012596
13:22:25|0.00012599
13:22:26|0.000126
13:22:27|0.000126
13:22:28|0.000126
13:22:28|0.000126
13:22:30|0.00012604
13:22:31|0.00012597
13:22:33|0.00012502
13:22:33|0.00012494
13:22:34|0.00012484
13:22:36|0.00012512
13:22:36|0.00012523
13:22:38|0.00012563
13:22:39|0.00012532
13:22:39|0.00012532
13:22:42|0.0001248
13:22:43|0.00012467
13:22:43|0.00012449
13:22:44|0.00012412
13:22:45|0.000124
13:22:46|0.00012413
13:22:47|0.0001235
13:22:48|0.00012337
13:22:50|0.00012334
13:22:51|0.0001234
13:22:51|0.00012289
13:22:53|0.00012211
13:22:54|0.00012211
13:22:55|0.000122
13:22:56|0.00012217
13:22:57|0.00012217
13:22:58|0.00012309
13:22:59|0.00012258
13:23:00|0.00012258
13:23:01|0.00012278
13:23:02|0.0001219
13:23:03|0.00012143
13:23:04|0.00012077
13:23:06|0.00012051
13:23:06|0.00012046
13:23:07|0.0001199
13:23:08|0.00012012
13:23:09|0.00011966
13:23:10|0.00012
13:23:12|0.00012045
13:23:13|0.00012045
13:23:14|0.00012045
13:23:15|0.00012108
13:23:16|0.00012002
13:23:17|0.00012002
13:23:18|0.00012018
13:23:19|0.00012018
13:23:20|0.00012017
13:23:21|0.00012151
13:23:22|0.00012151
13:23:23|0.00012151
13:23:24|0.00012131
13:23:25|0.00012034
13:23:27|0.00012108
13:23:28|0.00012157
13:23:29|0.00012157
13:23:29|0.00012157
13:23:30|0.00012204
13:23:31|0.0001215
13:23:33|0.00012093
13:23:34|0.0001209
13:23:35|0.00012039
13:23:37|0.00012039
13:23:38|0.00012091
13:23:39|0.00012091
13:23:40|0.00012027
13:23:41|0.00012
13:23:42|0.00011963
13:23:43|0.00011874
13:23:44|0.00011838
13:23:44|0.00011816
13:23:46|0.00011837
13:23:47|0.00011837
13:23:48|0.00011908
13:23:49|0.00011908
13:23:50|0.00011983
13:23:51|0.00011983
13:23:52|0.00011983
13:23:53|0.00011983
13:23:54|0.00011891
13:23:55|0.0001187
13:23:56|0.00011862
13:23:57|0.00011798
13:23:58|0.00011798
13:23:59|0.00011846
13:24:00|0.00011846
13:24:01|0.00011846
13:24:02|0.00011982
13:24:03|0.00012026
13:24:04|0.00012027
13:24:05|0.00011983
13:24:06|0.00011976
13:24:07|0.00011976
13:24:08|0.00012026
13:24:10|0.00012027
13:24:11|0.00012027
13:24:12|0.00012057
13:24:13|0.00012071
13:24:14|0.00012087
13:24:15|0.00012087
13:24:16|0.00012051
13:24:17|0.00012084
13:24:18|0.00012031
13:24:19|0.00011956
13:24:19|0.00011956
13:24:21|0.00011956
13:24:21|0.00011956
13:24:23|0.00011956
13:24:23|0.00011891
13:24:24|0.00011946
13:24:26|0.00011956
13:24:27|0.00011956
13:24:28|0.00011956
13:24:29|0.00012016
13:24:29|0.00012051
13:24:30|0.00012059
13:24:32|0.00011986
13:24:33|0.00011967
13:24:34|0.00011968
13:24:36|0.00012054
13:24:36|0.00012157
13:24:37|0.00012157
13:24:38|0.00012157
13:24:40|0.00012151
13:24:41|0.00012224
13:24:42|0.00012229
13:24:43|0.00012283
13:24:44|0.00012283
13:24:45|0.00012265
13:24:46|0.00012207
13:24:48|0.00012207
13:24:49|0.00012207
13:24:51|0.00012195
13:24:51|0.00012195
13:24:53|0.00012286
13:24:54|0.00012322
13:24:55|0.00012263
13:24:55|0.00012263
13:24:58|0.00012247
13:24:58|0.00012199
13:24:59|0.00012177
13:25:01|0.00012152
13:25:01|0.00012152
13:25:02|0.00012185
13:25:03|0.00012185
13:25:05|0.0001221
13:25:06|0.000123
13:25:08|0.00012396
13:25:08|0.00012386
13:25:09|0.0001237
13:25:10|0.00012347
13:25:11|0.00012305
13:25:12|0.00012344
13:25:13|0.00012358
13:25:14|0.00012351
13:25:16|0.00012351
13:25:17|0.00012351
13:25:18|0.00012305
13:25:19|0.00012305
13:25:20|0.00012305
13:25:21|0.00012262
13:25:22|0.00012262
13:25:23|0.00012262
13:25:24|0.00012262
13:25:25|0.00012262
13:25:26|0.00012255
13:25:28|0.000122
13:25:29|0.00012182
13:25:29|0.0001215
13:25:30|0.0001215
13:25:31|0.0001215
13:25:32|0.0001215
13:25:33|0.00012112
13:25:35|0.00012112
13:25:36|0.000121
13:25:37|0.000121
13:25:38|0.00012122
13:25:39|0.00012138
13:25:40|0.00012106
13:25:41|0.00012106
13:25:43|0.00012106
13:25:44|0.00012011
13:25:45|0.00011997
13:25:46|0.00011988
13:25:47|0.00011966
13:25:47|0.00011966
13:25:49|0.00012023
13:25:50|0.00012023
13:25:50|0.00012023
13:25:52|0.000121
13:25:53|0.00012131
13:25:54|0.00012131
13:25:55|0.00012078
13:25:56|0.0001207
13:25:57|0.00012031
13:25:58|0.00012031
13:25:59|0.00012012
13:26:00|0.0001206
13:26:01|0.00012104
13:26:02|0.00012104
13:26:03|0.00012116
13:26:04|0.00012158
13:26:05|0.0001216
13:26:06|0.0001218
13:26:07|0.00012153
13:26:08|0.00012097
13:26:09|0.00012034
13:26:10|0.00012081
13:26:11|0.00012081
13:26:12|0.00012081
13:26:14|0.0001202
13:26:15|0.0001202
13:26:16|0.0001202
13:26:17|0.0001202
13:26:17|0.0001202
13:26:19|0.0001202
13:26:20|0.0001202
13:26:21|0.0001202
13:26:21|0.0001202
13:26:23|0.0001212
13:26:23|0.00012131
13:26:24|0.00012131
13:26:26|0.0001218
13:26:27|0.00012185
13:26:27|0.00012185
13:26:29|0.00012185
13:26:30|0.00012169
13:26:31|0.0001214
13:26:31|0.00012078
13:26:32|0.00012095
13:26:33|0.00012038
13:26:35|0.00012019
13:26:36|0.00011974
13:26:37|0.00011974
13:26:38|0.00011974
13:26:39|0.00011974
13:26:40|0.00012002
13:26:41|0.00012002
13:26:42|0.00012022
13:26:43|0.00012049
13:26:44|0.00012054
13:26:45|0.00012048
13:26:46|0.00012048
13:26:47|0.00012028
13:26:48|0.0001202
13:26:49|0.00012019
13:26:50|0.00012
13:26:51|0.00011975
13:26:52|0.00011944
13:26:53|0.0001185
13:26:54|0.00011872
13:26:55|0.00011795
13:26:57|0.00011729
13:26:57|0.00011678
13:26:58|0.00011704
13:27:00|0.00011682
13:27:01|0.00011723
13:27:02|0.00011733
13:27:03|0.00011723
13:27:04|0.00011758
13:27:05|0.00011777
13:27:06|0.000118
13:27:07|0.00011831
13:27:08|0.00011849
13:27:09|0.00011898
13:27:10|0.00011898
13:27:11|0.00011843
13:27:12|0.00011855
13:27:13|0.00011809
13:27:14|0.00011819
13:27:15|0.00011819
13:27:17|0.00011794
13:27:18|0.00011794
13:27:19|0.00011754
13:27:20|0.00011756
13:27:21|0.00011732
13:27:22|0.00011713
13:27:24|0.00011682
13:27:25|0.00011668
13:27:26|0.00011675
13:27:27|0.0001165
13:27:27|0.00011668
13:27:29|0.00011642
13:27:30|0.00011666
13:27:31|0.00011666
13:27:32|0.0001175
13:27:33|0.0001175
13:27:34|0.0001175
13:27:35|0.0001175
13:27:36|0.0001175
13:27:36|0.00011738
13:27:38|0.00011758
13:27:39|0.00011702
13:27:40|0.00011713
13:27:40|0.00011698
13:27:41|0.00011698
13:27:43|0.00011698
13:27:44|0.00011642
13:27:45|0.00011641
13:27:46|0.00011637
13:27:47|0.00011637
13:27:48|0.00011595
13:27:49|0.00011579
13:27:50|0.00011579
13:27:51|0.00011569
13:27:52|0.0001156
13:27:54|0.00011531
13:27:55|0.00011547
13:27:56|0.00011596
13:27:57|0.00011596
13:27:58|0.00011612
13:27:59|0.0001155
13:27:59|0.00011556
13:28:01|0.00011513
13:28:02|0.00011505
13:28:02|0.00011517
13:28:04|0.000115
13:28:05|0.00011478
13:28:06|0.00011462
13:28:07|0.00011434
13:28:09|0.00011446
13:28:09|0.00011446
13:28:10|0.00011397
13:28:11|0.00011439
13:28:12|0.00011483
13:28:13|0.00011467
13:28:14|0.00011467
13:28:15|0.00011476
13:28:16|0.00011447
13:28:17|0.0001141
13:28:18|0.0001141
13:28:19|0.0001141
13:28:20|0.00011448
13:28:21|0.00011476
13:28:22|0.00011505
13:28:24|0.00011562
13:28:25|0.00011569
13:28:26|0.00011592
13:28:27|0.00011592
13:28:28|0.00011579
13:28:29|0.00011632
13:28:30|0.00011632
13:28:31|0.00011814
13:28:32|0.0001186
13:28:33|0.0001186
13:28:35|0.00011837
13:28:36|0.0001186
13:28:37|0.00011865
13:28:38|0.00011842
13:28:39|0.00011842
13:28:40|0.00011776
13:28:42|0.00011676
13:28:42|0.00011707
13:28:44|0.00011746
13:28:44|0.00011745
13:28:46|0.00011775
13:28:46|0.00011775
13:28:48|0.00011868
13:28:48|0.00011834
13:28:49|0.00011771
13:28:51|0.0001175
13:28:52|0.0001175
13:28:53|0.0001175
13:28:54|0.0001175
13:28:55|0.0001173
13:28:56|0.00011769
13:28:57|0.00011769
13:28:58|0.00011824
13:28:59|0.00011853
13:29:00|0.00011878
13:29:01|0.00011871
13:29:02|0.00011889
13:29:04|0.00011821
13:29:05|0.00011832
13:29:06|0.00011803
13:29:07|0.00011803
13:29:08|0.00011826
13:29:09|0.00011824
13:29:10|0.00011824
13:29:11|0.00011824
13:29:12|0.00011824
13:29:13|0.00011861
13:29:14|0.00011911
13:29:16|0.00011998
13:29:17|0.00011998
13:29:18|0.00011998
13:29:19|0.00011998
13:29:19|0.0001196
13:29:20|0.00011915
13:29:21|0.00011931
13:29:23|0.0001194
13:29:23|0.0001194
13:29:24|0.00011942
13:29:25|0.00011942
13:29:26|0.00011942
13:29:27|0.00011966
13:29:28|0.00011977
13:29:29|0.00011998
13:29:30|0.00011987
13:29:31|0.00011997
13:29:33|0.00012015
13:29:34|0.00012036
13:29:35|0.00012097
13:29:36|0.00012092
13:29:38|0.00012063
13:29:40|0.00012046
13:29:41|0.0001201
13:29:42|0.0001201
13:29:44|0.00011989
13:29:45|0.00012015
13:29:45|0.0001201
13:29:46|0.00012016
13:29:48|0.00012046
13:29:49|0.00012046
13:29:50|0.0001204
13:29:51|0.00012001
13:29:52|0.00011979
13:29:53|0.00011958
13:29:54|0.00011944
13:29:55|0.00011956
13:29:56|0.00011957
13:29:57|0.00011942
13:29:58|0.00011978
13:29:59|0.00011982
13:30:00|0.0001202
13:30:01|0.0001202
13:30:02|0.0001202
13:30:04|0.0001202
13:30:05|0.00012
13:30:06|0.00011948
13:30:07|0.00011989
13:30:08|0.0001199
13:30:09|0.0001199
13:30:10|0.00012015
13:30:12|0.00012084
13:30:12|0.00012084
13:30:13|0.00012139
13:30:14|0.00012139
13:30:16|0.00012137
13:30:16|0.00012107
13:30:18|0.00012136
13:30:19|0.00012136
13:30:19|0.00012116
13:30:20|0.00012116
13:30:21|0.00012093
13:30:22|0.0001205
13:30:23|0.00011975
13:30:24|0.00011972
13:30:25|0.00011972
13:30:26|0.00011992
13:30:27|0.00012019
13:30:29|0.00012019
13:30:30|0.00012019
13:30:31|0.00011952
13:30:32|0.00011915
13:30:33|0.00011889
13:30:34|0.0001185
13:30:36|0.00011825
13:30:37|0.00011828
13:30:38|0.00011887
13:30:39|0.00011902
13:30:41|0.00011966
13:30:41|0.00011966
13:30:43|0.00011943
13:30:44|0.00011907
13:30:45|0.00011877
13:30:46|0.00011877
13:30:47|0.00011877
13:30:49|0.00011926
13:30:50|0.00011926
13:30:51|0.00011926
13:30:52|0.00011947
13:30:53|0.00011942
13:30:54|0.00011942
13:30:55|0.00011942
13:30:56|0.00011942
13:30:57|0.0001198
13:30:59|0.0001198
13:31:00|0.0001198
13:31:00|0.00012049
13:31:02|0.00012049
13:31:03|0.00012083
13:31:04|0.00012116
13:31:05|0.00012116
13:31:06|0.00012116
13:31:08|0.00012122
13:31:08|0.00012122
13:31:09|0.00012116
13:31:11|0.00012116
13:31:12|0.00012143
13:31:14|0.000122
13:31:14|0.00012174
13:31:16|0.00012162
13:31:17|0.00012095
13:31:18|0.00012064
13:31:19|0.00012099
13:31:20|0.00012055
13:31:21|0.00012055
13:31:22|0.0001204
13:31:23|0.0001204
13:31:24|0.00011997
13:31:25|0.00011944
13:31:26|0.00011944
13:31:27|0.00011944
13:31:28|0.00012039
13:31:29|0.00012068
13:31:30|0.00012068
13:31:31|0.00012073
13:31:32|0.00011997
13:31:33|0.00011997
13:31:34|0.00011933
13:31:35|0.00011933
13:31:37|0.00011927
13:31:37|0.00011927
13:31:39|0.00011913
13:31:39|0.0001195
13:31:41|0.0001195
13:31:42|0.00011888
13:31:43|0.00011888
13:31:45|0.00011847
13:31:46|0.00011847
13:31:47|0.00011888
13:31:49|0.00011888
13:31:50|0.00011935
13:31:50|0.00011936
13:31:52|0.0001193
13:31:52|0.0001193
13:31:54|0.0001193
13:31:55|0.0001193
13:31:56|0.0001193
13:31:57|0.00011848
13:31:58|0.00011825
13:31:59|0.0001178
13:32:00|0.0001178
13:32:01|0.00011764
13:32:02|0.00011719
13:32:04|0.00011717
13:32:05|0.00011768
13:32:06|0.00011817
13:32:07|0.00011777
13:32:08|0.00011777
13:32:09|0.00011779
13:32:10|0.00011779
13:32:11|0.00011779
13:32:12|0.00011779
13:32:13|0.00011779
13:32:14|0.00011779
13:32:15|0.00011817
13:32:16|0.00011851
13:32:17|0.0001188
13:32:18|0.00011887
13:32:19|0.00011949
13:32:20|0.00011949
13:32:21|0.00011949
13:32:22|0.00011853
13:32:23|0.00011865
13:32:25|0.00011865
13:32:25|0.00011851
13:32:27|0.0001187
13:32:27|0.0001187
13:32:29|0.0001187
13:32:29|0.0001187
13:32:31|0.0001187
13:32:32|0.0001187
13:32:32|0.00011914
13:32:34|0.00011914
13:32:34|0.00011914
13:32:36|0.00011914
13:32:37|0.00011914
13:32:37|0.00011914
13:32:39|0.00011914
13:32:40|0.00011906
13:32:41|0.00011943
13:32:42|0.00011975
13:32:43|0.00012016
13:32:44|0.00011984
13:32:46|0.00012015
13:32:47|0.00012054
13:32:49|0.00012074
13:32:50|0.00012074
13:32:51|0.00012041
13:32:52|0.0001201
13:32:54|0.0001201
13:32:55|0.0001201
13:32:56|0.0001201
13:32:57|0.0001201
13:32:58|0.0001201
13:32:59|0.0001201
13:33:00|0.0001201
13:33:00|0.0001201
13:33:01|0.00012036
13:33:03|0.00012036
13:33:04|0.00012035
13:33:05|0.00012035
13:33:06|0.00012054
13:33:07|0.00012054
13:33:07|0.00012076
13:33:09|0.00012122
13:33:09|0.00012151
13:33:11|0.00012151
13:33:12|0.00012192
13:33:13|0.00012192
13:33:14|0.00012192
13:33:14|0.00012192
13:33:15|0.00012151
13:33:17|0.00012107
13:33:18|0.00012133
13:33:18|0.00012071
13:33:20|0.00012065
13:33:21|0.00012065
13:33:21|0.00012074
13:33:23|0.00012072
13:33:23|0.00012072
13:33:25|0.00012072
13:33:25|0.00011988
13:33:26|0.00012001
13:33:27|0.00011933
13:33:29|0.00011938
13:33:30|0.00011938
13:33:30|0.00011977
13:33:32|0.00012012
13:33:32|0.00012012
13:33:33|0.00012032
13:33:35|0.00012006
13:33:35|0.00012006
13:33:36|0.00011989
13:33:39|0.00012107
13:33:39|0.00012121
13:33:40|0.00012083
13:33:41|0.00012107
13:33:43|0.00012107
13:33:44|0.00012091
13:33:44|0.00012091
13:33:46|0.00012091
13:33:47|0.00012091
13:33:48|0.00012096
13:33:50|0.00012119
13:33:50|0.00012154
13:33:51|0.00012117
13:33:52|0.00012165
13:33:54|0.00012165
13:33:56|0.00012072
13:33:56|0.00012072
13:33:57|0.00012009
13:33:58|0.00012021
13:34:00|0.00012034
13:34:01|0.00012034
13:34:02|0.00012034
13:34:02|0.0001204
13:34:04|0.0001204
13:34:05|0.0001204
13:34:06|0.0001204
13:34:07|0.00012017
13:34:08|0.00012
13:34:10|0.00011903
13:34:10|0.00011901
13:34:11|0.0001183
13:34:12|0.00011858
13:34:14|0.00011902
13:34:14|0.00011902
13:34:16|0.00011942
13:34:17|0.00011886
13:34:18|0.0001185
13:34:19|0.0001185
13:34:20|0.00011837
13:34:20|0.00011814
13:34:22|0.00011814
13:34:23|0.00011823
13:34:23|0.00011836
13:34:24|0.00011797
13:34:26|0.00011784
13:34:26|0.00011784
13:34:27|0.00011793
13:34:28|0.00011793
13:34:29|0.00011872
13:34:32|0.00011889
13:34:32|0.00011897
13:34:33|0.00011897
13:34:34|0.00011897
13:34:35|0.00011897
13:34:36|0.00011852
13:34:37|0.00011852
13:34:38|0.00011852
13:34:40|0.00011852
13:34:41|0.00011852
13:34:41|0.00011952
13:34:42|0.00011934
13:34:44|0.00011934
13:34:45|0.00011934
13:34:46|0.00011952
13:34:48|0.00011897
13:34:49|0.00011899
13:34:49|0.00011899
13:34:50|0.00011899
13:34:52|0.00011898
13:34:53|0.00011898
13:34:54|0.00011898
13:34:54|0.00011898
13:34:56|0.00011898
13:34:58|0.00011938
13:34:59|0.00011938
13:35:00|0.00011964
13:35:01|0.00011974
13:35:02|0.00011974
13:35:03|0.00011974
13:35:04|0.00011974
13:35:06|0.00011895
13:35:07|0.00011897
13:35:08|0.00011897
13:35:09|0.00011838
13:35:11|0.00011857
13:35:11|0.00011851
13:35:12|0.0001177
13:35:13|0.00011751
13:35:14|0.00011691
13:35:15|0.00011598
13:35:16|0.00011598
13:35:17|0.00011598
13:35:18|0.00011673
13:35:19|0.00011658
13:35:20|0.0001163
13:35:21|0.0001163
13:35:22|0.00011596
13:35:23|0.00011596
13:35:24|0.00011606
13:35:25|0.00011661
13:35:26|0.00011671
13:35:27|0.00011721
13:35:28|0.00011718
13:35:29|0.00011713
13:35:30|0.00011713
13:35:31|0.00011703
13:35:32|0.00011703
13:35:33|0.00011703
13:35:34|0.00011703
13:35:35|0.00011703
13:35:36|0.0001174
13:35:37|0.0001174
13:35:38|0.0001174
13:35:39|0.0001174
13:35:41|0.00011713
13:35:41|0.00011705
13:35:42|0.00011705
13:35:43|0.00011704
13:35:44|0.00011732
13:35:46|0.00011732
13:35:47|0.00011714
13:35:49|0.0001169
13:35:49|0.0001169
13:35:50|0.00011633
13:35:52|0.000116
13:35:53|0.00011587
13:35:54|0.00011576
13:35:55|0.00011589
13:35:56|0.00011561
13:35:57|0.00011561
13:35:58|0.00011583
13:35:59|0.00011598
13:36:00|0.00011655
13:36:01|0.00011619
13:36:02|0.00011586
13:36:04|0.00011586
13:36:04|0.00011586
13:36:06|0.00011667
13:36:06|0.00011667
13:36:07|0.00011686
13:36:08|0.00011698
13:36:09|0.00011697
13:36:10|0.00011706
13:36:12|0.00011601
13:36:13|0.00011601
13:36:14|0.00011601
13:36:15|0.00011601
13:36:17|0.00011601
13:36:17|0.00011601
13:36:18|0.00011601
13:36:19|0.000117
13:36:20|0.00011701
13:36:21|0.00011697
13:36:22|0.00011697
13:36:23|0.00011697
13:36:24|0.00011697
13:36:25|0.00011707
13:36:26|0.00011707
13:36:27|0.00011707
13:36:28|0.00011694
13:36:29|0.00011686
13:36:30|0.00011697
13:36:31|0.00011697
13:36:32|0.000117
13:36:33|0.000117
13:36:35|0.0001176
13:36:35|0.00011776
13:36:36|0.00011776
13:36:37|0.000118
13:36:38|0.00011731
13:36:39|0.0001172
13:36:40|0.00011724
13:36:41|0.00011748
13:36:42|0.00011788
13:36:44|0.00011742
13:36:45|0.00011746
13:36:47|0.00011839
13:36:48|0.00011842
13:36:49|0.00011831
13:36:49|0.00011828
13:36:51|0.00011788
13:36:52|0.00011789
13:36:53|0.0001179
13:36:53|0.00011837
13:36:56|0.00011866
13:36:56|0.00011837
13:36:57|0.00011836
13:36:59|0.00011851
13:37:00|0.00011808
13:37:01|0.00011794
13:37:02|0.0001183
13:37:03|0.0001183
13:37:03|0.00011832
13:37:05|0.00011875
13:37:06|0.0001187
13:37:07|0.00011905
13:37:08|0.0001195
13:37:09|0.0001195
13:37:11|0.00011942
13:37:11|0.00011921
13:37:12|0.00011904
13:37:13|0.0001191
13:37:15|0.00011925
13:37:15|0.00011937
13:37:16|0.00011994
13:37:17|0.00012
13:37:18|0.00011969
13:37:19|0.00011989
13:37:20|0.00011979
13:37:22|0.00011933
13:37:22|0.00011923
13:37:23|0.00011894
13:37:25|0.00011915
13:37:25|0.00011879
13:37:28|0.00011848
13:37:28|0.00011827
13:37:29|0.00011784
13:37:31|0.00011812
13:37:32|0.00011812
13:37:33|0.0001179
13:37:34|0.00011787
13:37:35|0.00011765
13:37:36|0.00011765
13:37:37|0.00011719
13:37:38|0.00011374
13:37:39|0.00011297
13:37:41|0.00011078
13:37:42|0.00011
13:37:43|0.00010932
13:37:43|0.000109
13:37:44|0.00010932
13:37:47|0.00011063
13:37:47|0.00011096
13:37:48|0.00011073
13:37:49|0.00011047
13:37:50|0.00011198
13:37:52|0.00011094
13:37:53|0.000111
13:37:53|0.00011073
13:37:54|0.00011078
13:37:55|0.00010869
13:37:57|0.00010734
13:37:58|0.00010738
13:37:59|0.00010677
13:38:00|0.00010616
13:38:02|0.00010567
13:38:02|0.00010652
13:38:04|0.00010655
13:38:05|0.00010699
13:38:07|0.00010731
13:38:07|0.00010654
13:38:09|0.00010661
13:38:10|0.00010665
13:38:11|0.0001064
13:38:12|0.00010639
13:38:13|0.00010614
13:38:14|0.00010495
13:38:15|0.00010432
13:38:16|0.00010441
13:38:17|0.00010451
13:38:17|0.0001045
13:38:19|0.0001028
13:38:20|0.000102
13:38:21|0.00010154
13:38:22|0.00010179
13:38:22|0.0001014
13:38:24|0.00010138
13:38:25|0.00010249
13:38:26|0.00010264
13:38:27|0.00010244
13:38:28|0.0001023
13:38:29|0.0001023
13:38:30|0.00010266
13:38:31|0.00010295
13:38:32|0.00010261
13:38:33|0.00010151
13:38:34|0.00010124
13:38:35|0.00010103
13:38:36|0.00010099
13:38:37|0.00010026
13:38:38|0.00010112
13:38:38|0.00010181
13:38:39|0.00010141
13:38:42|0.00010097
13:38:42|0.00010094
13:38:43|0.00010066
13:38:44|0.00010074
13:38:45|0.00010132
13:38:46|0.00010141
13:38:48|0.00010278
13:38:49|0.00010284
13:38:50|0.00010293
13:38:51|0.00010279
13:38:53|0.00010252
13:38:54|0.00010243
13:38:54|0.0000993
13:38:56|0.00009902
13:38:57|0.00009794
13:38:58|0.00009754
13:38:59|0.00009723
13:39:00|0.00009678
13:39:01|0.0000964
13:39:02|0.00009328
13:39:03|0.00009184
13:39:05|0.00009236
13:39:06|0.00009311
13:39:07|0.0000922
13:39:08|0.00009079
13:39:09|0.00008885
13:39:09|0.00008654
13:39:11|0.00008592
13:39:13|0.00008393
13:39:13|0.00008218
13:39:15|0.00008444
13:39:16|0.00008558
13:39:17|0.00008645
13:39:18|0.00008681
13:39:19|0.00008667
13:39:19|0.00008669
13:39:21|0.0000767
13:39:22|0.00007705
13:39:23|0.00007763
13:39:24|0.00007845
13:39:24|0.00007823
13:39:26|0.00007835
13:39:26|0.00007799
13:39:29|0.0000758
13:39:29|0.00007707
13:39:30|0.00007654
13:39:31|0.00007747
13:39:33|0.00007895
13:39:33|0.00007937
13:39:34|0.00007976
13:39:35|0.00008141
13:39:36|0.00008125
13:39:37|0.00008027
13:39:38|0.00007956
13:39:40|0.0000795
13:39:40|0.00007957
13:39:41|0.0000805
13:39:42|0.00008123
13:39:43|0.00008155
13:39:44|0.00008199
13:39:45|0.00008155
13:39:46|0.00008127
13:39:47|0.00008147
13:39:49|0.00008151
13:39:50|0.00008177
13:39:52|0.0000823
13:39:52|0.00008245
13:39:54|0.00008168
13:39:55|0.00008131
13:39:56|0.00008051
13:39:57|0.00008037
13:39:58|0.00008142
13:39:59|0.00008101
13:40:00|0.00008101
13:40:01|0.00008182
13:40:02|0.00008301
13:40:03|0.00008352
13:40:04|0.00008352
13:40:05|0.00008359
13:40:06|0.00008343
13:40:08|0.00008252
13:40:09|0.00008225
13:40:10|0.0000817
13:40:12|0.00008152
13:40:12|0.00008152
13:40:13|0.00008136
13:40:14|0.0000821
13:40:15|0.00008238
13:40:16|0.00008253
13:40:18|0.00008233
13:40:18|0.00008248
13:40:19|0.00008202
13:40:21|0.0000812
13:40:21|0.00008167
13:40:23|0.00008167
13:40:24|0.00008115
13:40:24|0.00008112
13:40:26|0.0000813
13:40:26|0.00008085
13:40:27|0.00008114
13:40:28|0.000081
13:40:29|0.00008093
13:40:30|0.00007892
13:40:31|0.00007844
13:40:32|0.0000777
13:40:34|0.00007742
13:40:34|0.00007801
13:40:35|0.00007807
13:40:36|0.00007861
13:40:37|0.00007898
13:40:38|0.00007949
13:40:39|0.00007975
13:40:41|0.0000797
13:40:42|0.0000797
13:40:43|0.00007977
13:40:44|0.00007977
13:40:45|0.0000805
13:40:47|0.00008103
13:40:48|0.00008059
13:40:49|0.00008135
13:40:50|0.00008181
13:40:50|0.000082
13:40:53|0.00008242
13:40:53|0.00008261
13:40:54|0.00008275
13:40:55|0.00008274
13:40:56|0.00008262
13:40:57|0.00008272
13:40:59|0.00008271
13:41:00|0.00008268
13:41:00|0.00008259
13:41:01|0.00008266
13:41:04|0.00008388
13:41:05|0.0000842
13:41:05|0.0000845
13:41:06|0.00008468
13:41:07|0.00008485
13:41:08|0.00008445
13:41:10|0.00008387
13:41:10|0.00008369
13:41:12|0.00008337
13:41:12|0.00008337
13:41:14|0.00008267
13:41:14|0.0000829
13:41:16|0.00008299
13:41:17|0.00008351
13:41:17|0.00008351
13:41:19|0.00008357
13:41:20|0.00008357
13:41:20|0.00008304
13:41:22|0.00008269
13:41:23|0.00008216
13:41:23|0.00007863
13:41:24|0.0000778
13:41:26|0.00007813
13:41:26|0.00007763
13:41:27|0.0000773
13:41:28|0.00007769
13:41:29|0.00007708
13:41:30|0.00007465
13:41:31|0.00007339
13:41:33|0.00007275
13:41:34|0.00007271
13:41:35|0.00007238
13:41:36|0.00007
13:41:37|0.00006851
13:41:38|0.00006887
13:41:39|0.00006952
13:41:40|0.00006996
13:41:41|0.00006923
13:41:42|0.00006921
13:41:43|0.0000687
13:41:44|0.00006766
13:41:45|0.00006747
13:41:46|0.00006734
13:41:47|0.00006742
13:41:48|0.00006816
13:41:49|0.00006902
13:41:51|0.00006855
13:41:52|0.000069
13:41:54|0.00006907
13:41:55|0.00006907
13:41:56|0.00006931
13:41:57|0.00006923
13:41:58|0.00007022
13:41:58|0.00007006
13:42:00|0.00007051
13:42:00|0.00007039
13:42:01|0.00006986
13:42:03|0.00006923
13:42:04|0.00006842
13:42:06|0.00006719
13:42:07|0.0000664
13:42:08|0.00006755
13:42:09|0.00006803
13:42:10|0.00006818
13:42:11|0.00006817
13:42:12|0.00006822
13:42:13|0.00006849
13:42:15|0.00007004
13:42:15|0.00007044
13:42:17|0.00007006
13:42:17|0.00007073
13:42:18|0.00007176
13:42:19|0.00007207
13:42:20|0.00007234
13:42:22|0.00007224
13:42:22|0.00007144
13:42:24|0.00007034
13:42:24|0.00007001
13:42:25|0.00007186
13:42:26|0.00007076
13:42:27|0.0000697
13:42:29|0.00007024
13:42:29|0.00006982
13:42:30|0.00006917
13:42:31|0.000069
13:42:33|0.00006935
13:42:34|0.00006947
13:42:35|0.00006988
13:42:36|0.00007001
13:42:37|0.00007007
13:42:38|0.00007038
13:42:39|0.00007011
13:42:40|0.00007036
13:42:41|0.00007054
13:42:42|0.00007069
13:42:43|0.00007101
13:42:44|0.00007137
13:42:45|0.00007158
13:42:46|0.00007128
13:42:48|0.00007266
13:42:48|0.00007322
13:42:49|0.00007341
13:42:50|0.00007272
13:42:53|0.0000711
13:42:53|0.00007056
13:42:55|0.00006932
13:42:56|0.00006874
13:42:57|0.00006878
13:42:58|0.00006906
13:42:59|0.0000695
13:43:00|0.00006874
13:43:01|0.00006813
13:43:03|0.00006651
13:43:03|0.00006545
13:43:05|0.00006436
13:43:06|0.00006378
13:43:07|0.00006449
13:43:08|0.00006516
13:43:09|0.00006515
13:43:10|0.00006462
13:43:12|0.00006427
13:43:12|0.00006398
13:43:13|0.00006451
13:43:14|0.00006529
13:43:15|0.00006601
13:43:16|0.00006601
13:43:17|0.00006545
13:43:18|0.0000653
13:43:20|0.00006616
13:43:20|0.00006632
13:43:21|0.00006613
13:43:22|0.00006606
13:43:23|0.00006589
13:43:24|0.00006595
13:43:25|0.00006624
13:43:27|0.00006611
13:43:28|0.00006558
13:43:28|0.00006551
13:43:30|0.00006504
13:43:30|0.00006398
13:43:31|0.00006294
13:43:33|0.0000628
13:43:34|0.00006281
13:43:35|0.00006319
13:43:36|0.00006416
13:43:37|0.00006418
13:43:38|0.00006424
13:43:39|0.00006416
13:43:40|0.00006445
13:43:40|0.00006456
13:43:42|0.00006508
13:43:43|0.00006543
13:43:44|0.00006542
13:43:45|0.00006532
13:43:46|0.0000653
13:43:48|0.00006534
13:43:49|0.00006576
13:43:50|0.00006647
13:43:51|0.00006647
13:43:52|0.00006746
13:43:54|0.0000675
13:43:55|0.00006715
13:43:56|0.00006668
13:43:57|0.00006605
13:43:58|0.00006606
13:43:59|0.00006708
13:44:00|0.00006746
13:44:01|0.00006772
13:44:02|0.00006759
13:44:04|0.00006753
13:44:05|0.00006758
13:44:06|0.00006819
13:44:07|0.00006818
13:44:08|0.00006779
13:44:09|0.00006696
13:44:10|0.00006618
13:44:12|0.00006582
13:44:12|0.00006607
13:44:14|0.00006633
13:44:15|0.00006701
13:44:16|0.00006703
13:44:17|0.00006711
13:44:18|0.00006726
13:44:18|0.00006744
13:44:20|0.00006768
13:44:21|0.00006744
13:44:22|0.00006687
13:44:22|0.00006667
13:44:24|0.00006603
13:44:24|0.00006603
13:44:26|0.00006609
13:44:27|0.0000669
13:44:28|0.00006699
13:44:29|0.00006754
13:44:30|0.00006754
13:44:32|0.00006731
13:44:32|0.00006704
13:44:33|0.00006706
13:44:34|0.0000671
13:44:36|0.000068
13:44:36|0.00006839
13:44:37|0.00006844
13:44:39|0.00006853
13:44:39|0.00006871
13:44:41|0.00006895
13:44:42|0.00006914
13:44:43|0.00006919
13:44:44|0.00006935
13:44:45|0.00006965
13:44:46|0.00007011
13:44:47|0.00007039
13:44:48|0.00007053
13:44:49|0.0000702
13:44:50|0.00006987
13:44:51|0.00006965
13:44:52|0.000069
13:44:53|0.00006889
13:44:55|0.00006867
13:44:55|0.00006804
13:44:56|0.00006808
13:44:57|0.00006783
13:44:59|0.00006624
13:44:59|0.00006589
13:45:00|0.00006535
13:45:02|0.00006567
13:45:03|0.0000659
13:45:04|0.00006661
13:45:06|0.0000661
13:45:07|0.0000661
13:45:08|0.00006599
13:45:08|0.00006569
13:45:10|0.00006558
13:45:10|0.0000658
13:45:13|0.00006658
13:45:13|0.00006581
13:45:15|0.00006534
13:45:16|0.00006486
13:45:17|0.00006441
13:45:17|0.00006421
13:45:18|0.00006384
13:45:20|0.00006418
13:45:20|0.00006454
13:45:21|0.00006446
13:45:22|0.00006434
13:45:24|0.000065
13:45:25|0.00006331
13:45:25|0.00006321
13:45:27|0.00006283
13:45:28|0.00006232
13:45:29|0.00006255
13:45:30|0.0000626
13:45:31|0.00006365
13:45:32|0.00006396
13:45:33|0.00006394
13:45:34|0.00006385
13:45:35|0.00006376
13:45:36|0.00006367
13:45:37|0.00006366
13:45:38|0.00006366
13:45:39|0.00006421
13:45:40|0.00006449
13:45:41|0.00006453
13:45:42|0.00006439
13:45:43|0.00006368
13:45:44|0.00006341
13:45:45|0.00006318
13:45:46|0.00006264
13:45:47|0.00006268
13:45:48|0.00006243
13:45:49|0.00006203
13:45:50|0.00006188
13:45:51|0.00006251
13:45:52|0.00006254
13:45:53|0.0000629
13:45:54|0.0000631
13:45:56|0.00006275
13:45:56|0.00006275
13:45:58|0.00006233
13:45:58|0.00006198
13:46:00|0.00006065
13:46:01|0.00006046
13:46:02|0.00006048
13:46:04|0.00006097
13:46:05|0.00006233
13:46:07|0.00006288
13:46:08|0.00006283
13:46:09|0.00006289
13:46:10|0.00006286
13:46:12|0.00006285
13:46:12|0.00006262
13:46:14|0.0000623
13:46:15|0.00006207
13:46:16|0.00006226
13:46:17|0.00006258
13:46:18|0.00006311
13:46:19|0.00006311
13:46:20|0.00006276
13:46:21|0.00006202
13:46:22|0.00006194
13:46:23|0.00006173
13:46:24|0.00006191
13:46:25|0.00006191
13:46:26|0.00006215
13:46:27|0.00006261
13:46:29|0.00006313
13:46:30|0.00006298
13:46:31|0.00006304
13:46:32|0.00006286
13:46:33|0.00006287
13:46:34|0.00006252
13:46:36|0.0000624
13:46:37|0.00006191
13:46:37|0.00006191
13:46:38|0.00006184
13:46:39|0.00006268
13:46:41|0.00006296
13:46:42|0.00006324
13:46:43|0.00006345
13:46:44|0.00006468
13:46:45|0.00006436
13:46:46|0.00006436
13:46:47|0.000064
13:46:48|0.00006376
13:46:49|0.00006385
13:46:50|0.00006425
13:46:51|0.00006441
13:46:52|0.00006462
13:46:53|0.00006449
13:46:54|0.00006432
13:46:55|0.00006424
13:46:57|0.00006377
13:46:57|0.00006343
13:46:58|0.00006231
13:47:00|0.00006166
13:47:01|0.00006094
13:47:02|0.00006088
13:47:03|0.00006088
13:47:04|0.00006149
13:47:05|0.00006192
13:47:05|0.00006213
13:47:07|0.00006149
13:47:08|0.00006149
13:47:08|0.00006133
13:47:10|0.00006112
13:47:11|0.00006097
13:47:12|0.00006047
13:47:13|0.00006024
13:47:13|0.00006
13:47:15|0.00006038
13:47:15|0.00006051
13:47:17|0.00006068
13:47:18|0.00006077
13:47:19|0.00006061
13:47:21|0.00006032
13:47:21|0.00005987
13:47:22|0.00005963
13:47:23|0.00005966
13:47:24|0.00005954
13:47:25|0.00005977
13:47:26|0.00006024
13:47:27|0.00006073
13:47:28|0.00006116
13:47:29|0.00006116
13:47:30|0.00006109
13:47:31|0.00006098
13:47:32|0.000062
13:47:33|0.00006215
13:47:34|0.00006225
13:47:35|0.00006228
13:47:36|0.00006228
13:47:37|0.00006237
13:47:39|0.00006248
13:47:40|0.00006331
13:47:41|0.00006301
13:47:42|0.00006301
13:47:43|0.00006321
13:47:44|0.00006317
13:47:44|0.00006374
13:47:46|0.00006382
13:47:48|0.00006362
13:47:48|0.00006339
13:47:49|0.00006312
13:47:51|0.00006278
13:47:52|0.00006278
13:47:53|0.00006269
13:47:55|0.00006276
13:47:57|0.00006231
13:47:58|0.00006254
13:48:00|0.00006325
13:48:01|0.00006325
13:48:01|0.00006363
13:48:02|0.00006376
13:48:04|0.00006361
13:48:05|0.000064
13:48:06|0.00006436
13:48:08|0.000065
13:48:08|0.00006487
13:48:10|0.00006443
13:48:10|0.00006395
13:48:12|0.0000635
13:48:12|0.00006366
13:48:14|0.00006349
13:48:15|0.00006386
13:48:15|0.00006448
13:48:17|0.00006456
13:48:17|0.00006458
13:48:18|0.00006427
13:48:19|0.00006376
13:48:21|0.00006329
13:48:21|0.0000626
13:48:23|0.00006226
13:48:24|0.00006226
13:48:25|0.00006233
13:48:26|0.0000627
13:48:27|0.00006266
13:48:28|0.00006247
13:48:29|0.00006206
13:48:30|0.0000619
13:48:31|0.00006141
13:48:32|0.0000613
13:48:33|0.0000608
13:48:34|0.00006049
13:48:35|0.00006102
13:48:36|0.00006174
13:48:38|0.00006181
13:48:39|0.00006185
13:48:39|0.00006185
13:48:40|0.00006185
13:48:41|0.000062
13:48:42|0.00006311
13:48:43|0.00006291
13:48:45|0.0000632
13:48:45|0.00006339
13:48:47|0.00006267
13:48:47|0.00006255
13:48:49|0.0000627
13:48:50|0.00006312
13:48:52|0.00006365
13:48:52|0.00006336
13:48:54|0.00006324
13:48:55|0.00006285
13:48:56|0.00006285
13:48:57|0.00006285
13:48:58|0.00006311
13:48:59|0.0000633
13:49:01|0.00006422
13:49:02|0.00006422
13:49:03|0.00006449
13:49:05|0.00006436
13:49:05|0.00006422
13:49:07|0.00006454
13:49:08|0.0000646
13:49:09|0.00006488
13:49:10|0.00006555
13:49:11|0.00006529
13:49:12|0.00006473
13:49:13|0.0000641
13:49:14|0.00006391
13:49:15|0.00006414
13:49:17|0.00006467
13:49:18|0.00006499
13:49:19|0.000065
13:49:20|0.00006413
13:49:21|0.00006403
13:49:22|0.00006409
13:49:23|0.00006393
13:49:25|0.00006275
13:49:25|0.00006237
13:49:26|0.00006206
13:49:27|0.00006248
13:49:28|0.0000626
13:49:29|0.00006281
13:49:30|0.00006244
13:49:31|0.00006227
13:49:32|0.00006264
13:49:33|0.00006254
13:49:34|0.00006262
13:49:35|0.00006274
13:49:37|0.00006294
13:49:38|0.00006311
13:49:39|0.00006326
13:49:40|0.0000631
13:49:41|0.0000628
13:49:41|0.00006272
13:49:43|0.00006254
13:49:44|0.00006271
13:49:45|0.00006209
13:49:45|0.00006223
13:49:47|0.00006225
13:49:48|0.00006193
13:49:49|0.00006204
13:49:49|0.00006204
13:49:51|0.00006249
13:49:52|0.00006261
13:49:54|0.00006326
13:49:54|0.00006311
13:49:55|0.00006248
13:49:56|0.00006244
13:49:58|0.00006253
13:49:59|0.00006316
13:50:00|0.00006313
13:50:01|0.00006325
13:50:02|0.00006326
13:50:04|0.00006271
13:50:05|0.00006297
13:50:07|0.00006307
13:50:07|0.00006342
13:50:09|0.00006422
13:50:10|0.00006432
13:50:11|0.00006405
13:50:12|0.0000641
13:50:13|0.0000641
13:50:14|0.00006422
13:50:15|0.00006437
13:50:16|0.00006462
13:50:17|0.00006475
13:50:18|0.00006489
13:50:19|0.00006444
13:50:20|0.00006434
13:50:21|0.00006449
13:50:22|0.00006427
13:50:23|0.00006427
13:50:24|0.0000642
13:50:25|0.00006433
13:50:26|0.00006464
13:50:27|0.0000651
13:50:28|0.00006511
13:50:29|0.00006553
13:50:30|0.00006525
13:50:31|0.00006496
13:50:32|0.00006527
13:50:33|0.00006579
13:50:34|0.00006635
13:50:35|0.0000668
13:50:36|0.0000671
13:50:37|0.00006677
13:50:38|0.00006685
13:50:39|0.00006679
13:50:40|0.00006663
13:50:41|0.00006677
13:50:42|0.00006707
13:50:43|0.00006711
13:50:44|0.00006695
13:50:45|0.00006683
13:50:46|0.00006655
13:50:47|0.00006592
13:50:48|0.00006535
13:50:49|0.00006516
13:50:50|0.00006567
13:50:51|0.00006588
13:50:52|0.00006632
13:50:54|0.00006601
13:50:55|0.00006515
13:50:55|0.00006541
13:50:57|0.00006516
13:50:58|0.0000651
13:50:59|0.0000651
13:51:00|0.00006522
13:51:02|0.00006501
13:51:03|0.00006446
13:51:04|0.00006422
13:51:05|0.00006308
13:51:07|0.00006294
13:51:08|0.0000632
13:51:10|0.00006321
13:51:11|0.000063
13:51:12|0.000063
13:51:13|0.00006247
13:51:15|0.00006219
13:51:16|0.00006191
13:51:17|0.00006228
13:51:18|0.00006259
13:51:19|0.00006278
13:51:20|0.00006327
13:51:20|0.00006307
13:51:22|0.00006302
13:51:23|0.0000627
13:51:24|0.00006291
13:51:24|0.00006284
13:51:26|0.00006307
13:51:27|0.0000625
13:51:28|0.00006247
13:51:29|0.000062
13:51:31|0.00006049
13:51:32|0.0000606
13:51:33|0.00006039
13:51:35|0.0000618
13:51:35|0.00006132
13:51:37|0.00006121
13:51:38|0.0000613
13:51:38|0.00006107
13:51:39|0.000061
13:51:40|0.00006101
13:51:42|0.00006108
13:51:42|0.000061
13:51:43|0.00006112
13:51:45|0.00006111
13:51:46|0.00006001
13:51:47|0.00005996
13:51:48|0.00005951
13:51:49|0.00005913
13:51:50|0.00005884
13:51:51|0.00005892
13:51:53|0.00005844
13:51:54|0.0000584
13:51:54|0.00005865
13:51:55|0.00005897
13:51:56|0.00005895
13:51:57|0.00005887
13:51:58|0.0000588
13:51:59|0.0000586
13:52:01|0.00005863
13:52:02|0.00005834
13:52:03|0.00005793
13:52:05|0.00005797
13:52:05|0.00005797
13:52:07|0.00005823
13:52:08|0.00005971
13:52:09|0.00005993
13:52:10|0.00005993
13:52:11|0.00006004
13:52:12|0.00006004
13:52:13|0.00006001
13:52:14|0.00006006
13:52:15|0.00006006
13:52:16|0.00006013
13:52:17|0.00006012
13:52:18|0.00006016
13:52:19|0.00006015
13:52:20|0.00006022
13:52:21|0.00006026
13:52:22|0.00006025
13:52:23|0.00006094
13:52:24|0.00006059
13:52:25|0.00006043
13:52:26|0.0000606
13:52:27|0.00006033
13:52:28|0.00006049
13:52:30|0.00006053
13:52:31|0.00006072
13:52:32|0.00006072
13:52:32|0.00006084
13:52:34|0.0000608
13:52:35|0.0000607
13:52:35|0.00006068
13:52:36|0.00006052
13:52:37|0.00006072
13:52:38|0.00006084
13:52:39|0.00006085
13:52:41|0.00006096
13:52:41|0.00006102
13:52:42|0.00006108
13:52:44|0.00006106
13:52:45|0.00006168
13:52:46|0.00006158
13:52:46|0.00006168
13:52:48|0.00006158
13:52:49|0.00006151
13:52:50|0.00006134
13:52:51|0.00006134
13:52:52|0.00006148
13:52:53|0.00006148
13:52:54|0.00006169
13:52:54|0.00006209
13:52:56|0.00006186
13:52:56|0.0000619
13:52:58|0.00006173
13:52:59|0.00006188
13:53:01|0.00006177
13:53:02|0.00006189
13:53:04|0.0000623
13:53:04|0.00006256
13:53:06|0.00006315
13:53:07|0.0000631
13:53:08|0.00006294
13:53:09|0.00006273
13:53:11|0.00006276
13:53:12|0.000063
13:53:13|0.000063
13:53:14|0.00006321
13:53:15|0.00006333
13:53:17|0.00006364
13:53:17|0.0000637
13:53:19|0.00006364
13:53:19|0.00006373
13:53:21|0.0000638
13:53:22|0.00006381
13:53:23|0.00006421
13:53:24|0.000064
13:53:24|0.00006383
13:53:25|0.00006374
13:53:27|0.00006375
13:53:28|0.00006303
13:53:29|0.00006259
13:53:30|0.00006274
13:53:32|0.00006234
13:53:33|0.00006207
13:53:35|0.00006183
13:53:35|0.00006212
13:53:36|0.00006216
13:53:37|0.00006216
13:53:38|0.00006156
13:53:39|0.00006113
13:53:40|0.00006124
13:53:41|0.00006114
13:53:42|0.00006137
13:53:43|0.00006195
13:53:44|0.00006188
13:53:45|0.00006171
13:53:46|0.00006175
13:53:47|0.00006178
13:53:48|0.00006169
13:53:49|0.00006162
13:53:50|0.00006186
13:53:51|0.00006201
13:53:52|0.00006227
13:53:53|0.00006235
13:53:54|0.00006243
13:53:55|0.000062
13:53:56|0.00006184
13:53:57|0.0000616
13:53:58|0.00006146
13:54:00|0.00006184
13:54:00|0.00006184
13:54:02|0.00006214
13:54:03|0.00006236
13:54:04|0.00006236
13:54:05|0.00006282
13:54:07|0.00006249
13:54:07|0.00006221
13:54:09|0.00006194
13:54:10|0.00006194
13:54:11|0.00006227
13:54:12|0.00006254
13:54:13|0.00006254
13:54:14|0.00006272
13:54:15|0.00006232
13:54:16|0.00006242
13:54:17|0.00006253
13:54:18|0.00006262
13:54:19|0.00006269
13:54:20|0.00006269
13:54:21|0.00006291
13:54:22|0.00006317
13:54:23|0.00006321
13:54:24|0.00006298
13:54:25|0.00006266
13:54:26|0.00006266
13:54:27|0.00006266
13:54:28|0.00006249
13:54:29|0.0000624
13:54:30|0.00006237
13:54:32|0.00006231
13:54:32|0.00006234
13:54:34|0.00006239
13:54:35|0.00006254
13:54:36|0.00006265
13:54:37|0.00006267
13:54:38|0.00006255
13:54:38|0.00006261
13:54:40|0.0000627
13:54:40|0.00006298
13:54:43|0.00006314
13:54:43|0.0000632
13:54:44|0.0000632
13:54:45|0.00006332
13:54:46|0.00006331
13:54:47|0.00006342
13:54:48|0.00006342
13:54:49|0.00006363
13:54:50|0.00006363
13:54:52|0.00006377
13:54:53|0.00006382
13:54:54|0.00006363
13:54:55|0.00006348
13:54:56|0.00006357
13:54:57|0.0000635
13:54:59|0.0000638
13:55:00|0.00006394
13:55:01|0.0000638
13:55:02|0.0000636
13:55:03|0.00006346
13:55:04|0.00006338
13:55:05|0.00006301
13:55:06|0.00006287
13:55:07|0.00006259
13:55:08|0.00006262
13:55:10|0.00006241
13:55:10|0.00006262
13:55:11|0.00006251
13:55:13|0.00006256
13:55:14|0.00006277
13:55:15|0.00006302
13:55:15|0.00006312
13:55:16|0.00006275
13:55:17|0.00006281
13:55:19|0.00006275
13:55:19|0.00006275
13:55:21|0.00006239
13:55:22|0.00006214
13:55:23|0.00006204
13:55:25|0.00006199
13:55:26|0.00006195
13:55:27|0.00006194
13:55:27|0.00006195
13:55:28|0.0000621
13:55:29|0.00006209
13:55:31|0.0000618
13:55:32|0.00006151
13:55:32|0.00006129
13:55:34|0.00006119
13:55:35|0.00006099
13:55:35|0.00006113
13:55:36|0.00006114
13:55:38|0.0000612
13:55:38|0.00006151
13:55:39|0.00006172
13:55:40|0.00006159
13:55:41|0.0000613
13:55:43|0.00006136
13:55:43|0.00006136
13:55:44|0.00006149
13:55:45|0.00006182
13:55:47|0.00006182
13:55:47|0.00006211
13:55:48|0.00006211
13:55:50|0.00006211
13:55:51|0.00006209
13:55:52|0.0000621
13:55:53|0.0000621
13:55:54|0.00006222
13:55:55|0.00006222
13:55:56|0.00006236
13:55:57|0.00006221
13:55:58|0.00006229
13:55:59|0.00006206
13:56:00|0.00006204
13:56:01|0.00006177
13:56:02|0.00006177
13:56:03|0.00006162
13:56:04|0.00006139
13:56:06|0.00006148
13:56:07|0.00006148
13:56:08|0.00006145
13:56:09|0.00006142
13:56:11|0.00006159
13:56:12|0.00006171
13:56:13|0.00006182
13:56:14|0.00006201
13:56:16|0.00006227
13:56:17|0.00006218
13:56:19|0.00006227
13:56:20|0.0000625
13:56:21|0.00006269
13:56:22|0.00006284
13:56:23|0.00006283
13:56:24|0.00006257
13:56:25|0.00006257
13:56:26|0.00006254
13:56:27|0.0000622
13:56:28|0.0000621
13:56:29|0.00006182
13:56:30|0.00006225
13:56:32|0.00006235
13:56:32|0.00006248
13:56:33|0.00006262
13:56:34|0.00006272
13:56:35|0.00006267
13:56:36|0.00006276
13:56:37|0.00006289
13:56:38|0.00006281
13:56:39|0.00006302
13:56:40|0.00006334
13:56:41|0.00006329
13:56:42|0.00006329
13:56:43|0.00006331
13:56:44|0.00006325
13:56:45|0.00006324
13:56:46|0.00006315
13:56:47|0.00006306
13:56:48|0.00006289
13:56:49|0.00006289
13:56:50|0.00006273
13:56:51|0.00006249
13:56:52|0.0000625
13:56:53|0.00006243
13:56:54|0.00006233
13:56:55|0.00006232
13:56:56|0.00006261
13:56:57|0.00006272
13:56:58|0.0000629
13:57:00|0.00006313
13:57:01|0.00006303
13:57:01|0.00006302
13:57:02|0.00006304
13:57:04|0.00006269
13:57:06|0.00006264
13:57:06|0.00006269
13:57:08|0.00006276
13:57:10|0.00006293
13:57:11|0.00006326
13:57:12|0.00006333
13:57:14|0.0000632
13:57:15|0.00006311
13:57:15|0.00006296
13:57:16|0.00006276
13:57:17|0.00006277
13:57:18|0.00006277
13:57:19|0.00006276
13:57:20|0.00006293
13:57:21|0.00006303
13:57:22|0.00006343
13:57:24|0.00006399
13:57:25|0.00006415
13:57:26|0.00006415
13:57:27|0.00006409
13:57:28|0.00006396
13:57:29|0.00006386
13:57:30|0.0000639
13:57:30|0.0000641
13:57:32|0.00006434
13:57:33|0.00006415
13:57:34|0.00006469
13:57:35|0.00006466
13:57:36|0.00006464
13:57:37|0.00006475
13:57:38|0.00006488
13:57:38|0.0000648
13:57:40|0.00006479
13:57:41|0.00006466
13:57:42|0.00006435
13:57:42|0.00006411
13:57:45|0.000064
13:57:45|0.00006414
13:57:46|0.00006427
13:57:47|0.00006448
13:57:48|0.00006444
13:57:49|0.00006476
13:57:50|0.0000644
13:57:51|0.0000648
13:57:52|0.00006465
13:57:53|0.00006485
13:57:54|0.00006485
13:57:55|0.00006481
13:57:56|0.00006485
13:57:57|0.00006485
13:57:58|0.00006485
13:57:59|0.00006485
13:58:01|0.00006498
13:58:01|0.00006513
13:58:02|0.00006512
13:58:03|0.00006519
13:58:04|0.00006518
13:58:05|0.00006498
13:58:07|0.00006487
13:58:09|0.00006443
13:58:10|0.000064
13:58:11|0.00006396
13:58:13|0.00006313
13:58:13|0.00006309
13:58:14|0.00006324
13:58:15|0.00006355
13:58:16|0.00006362
13:58:17|0.00006384
13:58:18|0.00006384
13:58:20|0.00006383
13:58:21|0.00006371
13:58:22|0.00006383
13:58:24|0.00006389
13:58:25|0.00006396
13:58:25|0.00006434
13:58:27|0.00006445
13:58:28|0.00006427
13:58:29|0.00006433
13:58:30|0.00006417
13:58:31|0.00006434
13:58:33|0.00006435
13:58:34|0.00006462
13:58:35|0.00006486
13:58:35|0.00006499
13:58:37|0.00006512
13:58:37|0.00006504
13:58:39|0.00006504
13:58:39|0.00006501
13:58:40|0.00006523
13:58:42|0.00006519
13:58:43|0.00006511
13:58:44|0.00006514
13:58:45|0.00006512
13:58:45|0.00006507
13:58:46|0.00006524
13:58:47|0.00006524
13:58:48|0.00006547
13:58:49|0.0000654
13:58:51|0.00006536
13:58:51|0.00006524
13:58:52|0.00006524
13:58:53|0.00006529
13:58:54|0.00006543
13:58:56|0.00006556
13:58:56|0.00006586
13:58:57|0.00006609
13:58:58|0.00006614
13:59:00|0.00006615
13:59:02|0.00006614
13:59:03|0.00006578
13:59:04|0.00006576
13:59:06|0.00006583
13:59:07|0.00006555
13:59:08|0.00006569
13:59:09|0.000065
13:59:10|0.00006509
13:59:11|0.00006509
13:59:12|0.0000646
13:59:13|0.00006467
13:59:14|0.00006467
13:59:15|0.00006482
13:59:16|0.000065
13:59:17|0.00006509
13:59:18|0.00006504
13:59:19|0.00006494
13:59:20|0.00006476
13:59:21|0.00006467
13:59:22|0.00006467
13:59:23|0.00006472
13:59:24|0.00006496
13:59:25|0.00006509
13:59:26|0.00006516
13:59:27|0.0000652
13:59:28|0.00006536
13:59:29|0.00006536
13:59:30|0.0000657
13:59:31|0.00006571
13:59:32|0.00006579
13:59:33|0.00006568
13:59:34|0.0000652
13:59:35|0.00006517
13:59:36|0.0000652
13:59:37|0.00006515
13:59:38|0.00006467
13:59:39|0.00006443
13:59:40|0.00006438
13:59:41|0.00006418
13:59:42|0.00006423
13:59:43|0.00006432
13:59:45|0.00006422
13:59:45|0.00006378
13:59:47|0.00006353
13:59:47|0.00006353
13:59:48|0.00006296
13:59:50|0.00006309
13:59:51|0.00006321
13:59:52|0.00006337
13:59:53|0.00006359
13:59:54|0.00006367
13:59:55|0.00006379
13:59:56|0.00006393
13:59:56|0.00006393
13:59:57|0.00006384
13:59:58|0.00006384
14:00:00|0.00006379
14:00:01|0.00006404
14:00:02|0.00006403
14:00:03|0.00006393
14:00:05|0.00006405
14:00:06|0.00006412
14:00:07|0.000064
14:00:07|0.0000643
14:00:08|0.00006461
14:00:10|0.00006527
14:00:11|0.00006511
14:00:12|0.00006514
14:00:14|0.00006511
14:00:14|0.00006511
14:00:15|0.00006505
14:00:16|0.00006513
14:00:18|0.00006529
14:00:19|0.00006547
14:00:20|0.00006554
14:00:21|0.00006554
14:00:23|0.00006587
14:00:23|0.00006592
14:00:25|0.00006599
14:00:26|0.000066
14:00:27|0.00006603
14:00:28|0.00006635
14:00:29|0.00006617
14:00:30|0.00006613
14:00:32|0.00006592
14:00:32|0.00006605
14:00:33|0.00006605
14:00:35|0.00006608
14:00:36|0.00006607
14:00:36|0.00006609
14:00:37|0.00006596
14:00:39|0.00006566
14:00:40|0.00006576
14:00:41|0.00006563
14:00:42|0.00006583
14:00:43|0.00006555
14:00:44|0.00006552
14:00:45|0.0000655
14:00:46|0.00006568
14:00:47|0.00006574
14:00:48|0.00006558
14:00:49|0.00006553
14:00:51|0.00006518
14:00:52|0.00006516
14:00:53|0.000065
14:00:53|0.00006517
14:00:54|0.00006541
14:00:55|0.00006547
14:00:57|0.00006547
14:00:57|0.00006549
14:00:58|0.00006549
14:00:59|0.00006558
14:01:01|0.00006547
14:01:01|0.00006514
14:01:03|0.00006514
14:01:04|0.00006487
14:01:06|0.00006518
14:01:06|0.00006541
14:01:07|0.00006541
14:01:08|0.00006541
14:01:10|0.00006554
14:01:11|0.00006568
14:01:13|0.00006568
14:01:14|0.00006563
14:01:15|0.00006549
14:01:16|0.00006565
14:01:18|0.00006576
14:01:18|0.00006582
14:01:19|0.00006605
14:01:20|0.00006605
14:01:21|0.00006594
14:01:22|0.00006583
14:01:24|0.00006596
14:01:25|0.00006601
14:01:26|0.00006596
14:01:27|0.00006614
14:01:28|0.00006636
14:01:29|0.00006655
14:01:30|0.00006631
14:01:31|0.00006643
14:01:32|0.0000665
14:01:34|0.00006621
14:01:34|0.00006631
14:01:35|0.00006631
14:01:36|0.00006642
14:01:37|0.00006653
14:01:38|0.00006666
14:01:39|0.00006688
14:01:40|0.00006697
14:01:42|0.00006656
14:01:42|0.00006669
14:01:43|0.00006683
14:01:44|0.00006683
14:01:45|0.00006711
14:01:47|0.00006745
14:01:47|0.00006745
14:01:48|0.00006786
14:01:49|0.00006812
14:01:51|0.00006761
14:01:51|0.00006729
14:01:52|0.00006701
14:01:53|0.0000676
14:01:54|0.00006745
14:01:55|0.00006743
14:01:56|0.00006693
14:01:57|0.00006693
14:01:58|0.00006693
14:01:59|0.00006673
14:02:00|0.00006681
14:02:01|0.00006705
14:02:02|0.00006706
14:02:03|0.00006706
14:02:04|0.00006693
14:02:05|0.00006674
14:02:06|0.00006635
14:02:07|0.00006613
14:02:08|0.00006639
14:02:10|0.00006608
14:02:12|0.00006599
14:02:13|0.00006601
14:02:14|0.00006601
14:02:15|0.00006601
14:02:16|0.00006639
14:02:17|0.00006639
14:02:19|0.00006657
14:02:20|0.00006643
14:02:21|0.00006633
14:02:22|0.00006605
14:02:23|0.00006571
14:02:24|0.00006559
14:02:25|0.00006522
14:02:26|0.00006512
14:02:27|0.0000648
14:02:28|0.0000649
14:02:29|0.00006504
14:02:30|0.00006504
14:02:31|0.00006514
14:02:32|0.00006543
14:02:33|0.00006504
14:02:34|0.00006504
14:02:35|0.00006471
14:02:36|0.00006445
14:02:37|0.00006431
14:02:38|0.00006431
14:02:39|0.00006438
14:02:40|0.00006438
14:02:41|0.00006438
14:02:42|0.00006461
14:02:43|0.00006463
14:02:44|0.00006483
14:02:45|0.00006492
14:02:46|0.00006492
14:02:47|0.00006483
14:02:48|0.00006448
14:02:49|0.00006432
14:02:50|0.00006432
14:02:51|0.00006407
14:02:52|0.000064
14:02:53|0.00006396
14:02:54|0.00006409
14:02:55|0.00006431
14:02:56|0.00006438
14:02:57|0.00006454
14:02:58|0.00006416
14:02:59|0.00006417
14:03:00|0.00006403
14:03:01|0.00006435
14:03:02|0.00006474
14:03:03|0.00006465
14:03:05|0.00006456
14:03:05|0.00006467
14:03:07|0.00006467
14:03:08|0.00006461
14:03:09|0.00006428
14:03:10|0.00006449
14:03:11|0.00006419
14:03:13|0.00006366
14:03:14|0.000063
14:03:16|0.0000629
14:03:16|0.00006315
14:03:18|0.0000632
14:03:18|0.00006291
14:03:21|0.00006302
14:03:21|0.00006284
14:03:23|0.00006281
14:03:24|0.00006284
14:03:25|0.00006284
14:03:26|0.00006286
14:03:27|0.00006286
14:03:28|0.00006272
14:03:29|0.00006272
14:03:30|0.00006325
14:03:31|0.00006323
14:03:33|0.00006287
14:03:34|0.00006295
14:03:35|0.00006317
14:03:36|0.00006334
14:03:37|0.00006348
14:03:38|0.00006375
14:03:39|0.00006363
14:03:40|0.00006362
14:03:41|0.00006319
14:03:42|0.00006334
14:03:43|0.0000632
14:03:44|0.0000632
14:03:45|0.00006313
14:03:46|0.00006328
14:03:47|0.00006339
14:03:48|0.00006371
14:03:49|0.00006379
14:03:51|0.00006365
14:03:52|0.000064
14:03:52|0.00006382
14:03:53|0.00006368
14:03:54|0.00006368
14:03:55|0.00006413
14:03:56|0.00006445
14:03:57|0.00006445
14:03:58|0.00006463
14:04:00|0.00006479
14:04:00|0.00006488
14:04:02|0.00006479
14:04:02|0.00006465
14:04:03|0.00006483
14:04:04|0.0000645
14:04:06|0.0000645
14:04:06|0.0000645
14:04:08|0.00006463
14:04:09|0.00006451
14:04:11|0.00006442
14:04:11|0.00006452
14:04:13|0.00006413
14:04:14|0.00006384
14:04:15|0.00006384
14:04:16|0.00006396
14:04:17|0.00006396
14:04:18|0.00006411
14:04:19|0.000064
14:04:21|0.00006398
14:04:22|0.00006409
14:04:23|0.00006416
14:04:24|0.00006419
14:04:25|0.00006419
14:04:26|0.00006419
14:04:27|0.00006401
14:04:28|0.00006396
14:04:29|0.00006396
14:04:30|0.00006402
14:04:31|0.00006396
14:04:32|0.00006396
14:04:33|0.00006409
14:04:34|0.00006409
14:04:35|0.00006409
14:04:36|0.00006409
14:04:37|0.00006406
14:04:38|0.00006402
14:04:39|0.00006413
14:04:40|0.0000641
14:04:41|0.0000641
14:04:43|0.00006418
14:04:43|0.00006438
14:04:45|0.0000645
14:04:46|0.00006451
14:04:47|0.00006451
14:04:48|0.00006426
14:04:49|0.00006428
14:04:50|0.00006419
14:04:51|0.00006419
14:04:52|0.00006419
14:04:53|0.0000643
14:04:54|0.0000643
14:04:55|0.0000643
14:04:56|0.00006426
14:04:57|0.0000642
14:04:58|0.00006405
14:04:59|0.00006396
14:05:00|0.00006387
14:05:01|0.00006391
14:05:02|0.00006366
14:05:03|0.00006362
14:05:04|0.00006362
14:05:05|0.00006336
14:05:06|0.00006353
14:05:07|0.00006335
14:05:09|0.00006339
14:05:10|0.00006364
14:05:10|0.00006365
14:05:12|0.00006363
14:05:14|0.00006375
14:05:15|0.00006357
14:05:17|0.00006344
14:05:18|0.00006339
14:05:19|0.00006339
14:05:20|0.00006304
14:05:21|0.00006287
14:05:23|0.00006292
14:05:24|0.00006285
14:05:25|0.00006285
14:05:26|0.00006287
14:05:28|0.00006274
14:05:29|0.00006278
14:05:29|0.0000624
14:05:31|0.0000624
14:05:31|0.00006204
14:05:32|0.000062
14:05:33|0.00006206
14:05:34|0.00006203
14:05:35|0.00006204
14:05:37|0.00006202
14:05:39|0.00006221
14:05:39|0.00006218
14:05:41|0.00006196
14:05:42|0.00006196
14:05:43|0.00006196
14:05:44|0.00006196
14:05:45|0.00006196
14:05:46|0.00006191
14:05:47|0.00006191
14:05:49|0.00006218
14:05:49|0.0000622
14:05:50|0.0000622
14:05:51|0.00006243
14:05:52|0.00006261
14:05:54|0.00006259
14:05:55|0.00006272
14:05:56|0.0000628
14:05:57|0.00006274
14:05:57|0.00006274
14:05:58|0.00006275
14:05:59|0.00006269
14:06:00|0.00006273
14:06:01|0.00006268
14:06:03|0.00006256
14:06:03|0.00006255
14:06:04|0.00006259
14:06:05|0.00006259
14:06:06|0.00006247
14:06:08|0.00006261
14:06:08|0.00006256
14:06:10|0.0000627
14:06:11|0.00006299
14:06:12|0.00006338
14:06:13|0.00006339
14:06:14|0.00006331
14:06:16|0.00006329
14:06:16|0.00006329
14:06:18|0.00006343
14:06:18|0.00006343
14:06:20|0.00006339
14:06:21|0.00006337
14:06:22|0.00006336
14:06:23|0.00006336
14:06:24|0.00006336
14:06:26|0.00006345
14:06:27|0.00006353
14:06:29|0.00006367
14:06:29|0.00006321
14:06:30|0.00006287
14:06:32|0.0000628
14:06:32|0.0000628
14:06:33|0.00006276
14:06:34|0.00006276
14:06:35|0.00006284
14:06:36|0.000063
14:06:37|0.00006281
14:06:38|0.00006291
14:06:40|0.00006295
14:06:40|0.00006308
14:06:41|0.00006308
14:06:42|0.00006308
14:06:43|0.00006318
14:06:44|0.00006319
14:06:45|0.00006305
14:06:46|0.00006296
14:06:47|0.00006297
14:06:48|0.00006303
14:06:49|0.00006302
14:06:50|0.0000629
14:06:51|0.00006309
14:06:52|0.00006294
14:06:53|0.00006303
14:06:54|0.00006319
14:06:55|0.00006334
14:06:57|0.00006344
14:06:58|0.00006317
14:06:59|0.00006307
14:06:59|0.00006309
14:07:01|0.00006296
14:07:02|0.00006308
14:07:02|0.00006286
14:07:04|0.00006293
14:07:05|0.00006293
14:07:05|0.00006279
14:07:06|0.00006279
14:07:07|0.00006269
14:07:09|0.00006244
14:07:10|0.00006238
14:07:11|0.00006238
14:07:12|0.000062
14:07:13|0.00006188
14:07:14|0.00006188
14:07:15|0.00006187
14:07:15|0.0000619
14:07:17|0.00006163
14:07:19|0.00006128
14:07:20|0.00006142
14:07:21|0.00006119
14:07:21|0.00006119
14:07:23|0.000061
14:07:24|0.00006054
14:07:24|0.00006047
14:07:26|0.00006054
14:07:26|0.00006077
14:07:28|0.00006067
14:07:28|0.00006076
14:07:29|0.00006078
14:07:30|0.00006065
14:07:31|0.00006029
14:07:32|0.00005999
14:07:34|0.00006004
14:07:35|0.00006008
14:07:35|0.00005968
14:07:36|0.00005839
14:07:38|0.00005853
14:07:38|0.00005841
14:07:40|0.00005853
14:07:40|0.00005835
14:07:41|0.00005829
14:07:43|0.00005812
14:07:44|0.00005809
14:07:45|0.00005836
14:07:46|0.00005858
14:07:47|0.00005872
14:07:48|0.00005891
14:07:49|0.00005926
14:07:50|0.000059
14:07:52|0.00005838
14:07:52|0.00005815
14:07:54|0.00005805
14:07:54|0.00005807
14:07:55|0.00005824
14:07:57|0.00005913
14:07:58|0.0000593
14:08:00|0.00005958
14:08:00|0.00005944
14:08:02|0.00005949
14:08:03|0.00005942
14:08:04|0.00005935
14:08:05|0.00005955
14:08:05|0.00005961
14:08:07|0.00005966
14:08:08|0.00006004
14:08:08|0.00006006
14:08:10|0.00005987
14:08:12|0.00005973
14:08:12|0.00005972
14:08:14|0.00005972
14:08:16|0.00005988
14:08:17|0.00005996
14:08:18|0.00006008
14:08:19|0.00005998
14:08:20|0.00006005
14:08:21|0.00006008
14:08:22|0.00006009
14:08:23|0.00006024
14:08:25|0.00006031
14:08:26|0.00006035
14:08:27|0.00006016
14:08:28|0.00006029
14:08:28|0.00006011
14:08:29|0.00006007
14:08:31|0.00006004
14:08:32|0.00006014
14:08:33|0.00005998
14:08:34|0.00005994
14:08:35|0.00006
14:08:36|0.00005991
14:08:37|0.00005996
14:08:38|0.00005996
14:08:39|0.00006021
14:08:39|0.00006036
14:08:41|0.00006035
14:08:42|0.00006041
14:08:43|0.00006037
14:08:43|0.00006037
14:08:45|0.00006036
14:08:46|0.00006026
14:08:48|0.00005998
14:08:48|0.0000599
14:08:49|0.0000599
14:08:50|0.00005984
14:08:51|0.00005927
14:08:52|0.00005923
14:08:54|0.00005855
14:08:55|0.00005847
14:08:56|0.00005801
14:08:57|0.00005803
14:08:59|0.00005797
14:08:59|0.00005797
14:09:00|0.00005797
14:09:01|0.00005803
14:09:02|0.00005796
14:09:03|0.00005794
14:09:05|0.00005794
14:09:06|0.00005662
14:09:07|0.00005652
14:09:07|0.00005611
14:09:09|0.00005606
14:09:09|0.00005637
14:09:11|0.00005637
14:09:12|0.00005618
14:09:13|0.0000562
14:09:14|0.00005615
14:09:15|0.00005663
14:09:15|0.00005691
14:09:17|0.00005693
14:09:19|0.00005704
14:09:19|0.00005704
14:09:20|0.00005655
14:09:22|0.00005644
14:09:22|0.0000559
14:09:23|0.00005582
14:09:24|0.00005583
14:09:25|0.00005602
14:09:27|0.0000564
14:09:28|0.00005669
14:09:29|0.00005675
14:09:30|0.0000568
14:09:31|0.00005667
14:09:32|0.0000566
14:09:33|0.0000566
14:09:34|0.0000565
14:09:35|0.00005652
14:09:35|0.00005654
14:09:37|0.00005663
14:09:38|0.0000567
14:09:40|0.00005658
14:09:40|0.00005667
14:09:42|0.00005653
14:09:42|0.00005623
14:09:43|0.0000557
14:09:44|0.00005566
14:09:45|0.0000556
14:09:47|0.00005573
14:09:48|0.00005609
14:09:49|0.00005609
14:09:51|0.00005609
14:09:52|0.00005586
14:09:53|0.00005566
14:09:53|0.00005566
14:09:54|0.0000557
14:09:56|0.00005581
14:09:57|0.00005594
14:09:58|0.00005599
14:09:58|0.00005625
14:09:59|0.00005648
14:10:01|0.00005643
14:10:01|0.0000565
14:10:03|0.00005661
14:10:03|0.00005661
14:10:05|0.00005649
14:10:06|0.00005649
14:10:07|0.00005634
14:10:08|0.00005645
14:10:09|0.00005653
14:10:10|0.0000564
14:10:12|0.00005663
14:10:13|0.000057
14:10:15|0.00005718
14:10:17|0.00005711
14:10:18|0.00005708
14:10:19|0.00005712
14:10:21|0.00005712
14:10:22|0.00005719
14:10:23|0.00005727
14:10:24|0.00005727
14:10:25|0.00005732
14:10:26|0.00005733
14:10:28|0.00005749
14:10:29|0.00005769
14:10:30|0.00005793
14:10:30|0.00005797
14:10:31|0.00005799
14:10:32|0.00005815
14:10:34|0.000058
14:10:35|0.00005793
14:10:35|0.000058
14:10:37|0.000058
14:10:37|0.000058
14:10:38|0.000058
14:10:40|0.000058
14:10:40|0.000058
14:10:42|0.00005824
14:10:42|0.00005834
14:10:44|0.0000583
14:10:44|0.00005807
14:10:45|0.00005806
14:10:47|0.00005799
14:10:47|0.00005793
14:10:48|0.000058
14:10:49|0.000058
14:10:51|0.00005787
14:10:52|0.00005785
14:10:52|0.00005761
14:10:53|0.00005736
14:10:55|0.00005734
14:10:55|0.00005727
14:10:56|0.00005727
14:10:57|0.00005727
14:10:59|0.0000574
14:10:59|0.0000574
14:11:01|0.00005742
14:11:01|0.00005764
14:11:03|0.00005781
14:11:03|0.00005781
14:11:05|0.0000579
14:11:06|0.00005772
14:11:06|0.00005748
14:11:08|0.00005797
14:11:08|0.00005805
14:11:10|0.00005814
14:11:11|0.000058
14:11:11|0.000058
14:11:13|0.000058
14:11:13|0.00005755
14:11:14|0.00005728
14:11:15|0.00005704
14:11:17|0.00005709
14:11:18|0.00005709
14:11:18|0.00005635
14:11:20|0.00005611
14:11:22|0.000056
14:11:23|0.00005607
14:11:25|0.00005614
14:11:25|0.00005614
14:11:26|0.00005622
14:11:28|0.00005612
14:11:29|0.00005589
14:11:30|0.00005566
14:11:31|0.00005566
14:11:32|0.00005549
14:11:33|0.00005549
14:11:35|0.00005551
14:11:36|0.00005547
14:11:37|0.00005551
14:11:38|0.00005544
14:11:39|0.00005524
14:11:40|0.00005506
14:11:41|0.00005504
14:11:42|0.0000555
14:11:43|0.0000555
14:11:45|0.00005557
14:11:45|0.00005562
14:11:46|0.0000556
14:11:49|0.00005508
14:11:49|0.00005483
14:11:50|0.00005462
14:11:52|0.00005449
14:11:52|0.00005446
14:11:53|0.00005442
14:11:54|0.00005483
14:11:56|0.00005461
14:11:56|0.00005463
14:11:57|0.00005461
14:11:59|0.00005476
14:12:00|0.00005501
14:12:01|0.00005504
14:12:02|0.00005489
14:12:03|0.00005489
14:12:04|0.00005494
14:12:05|0.00005488
14:12:06|0.00005474
14:12:07|0.00005484
14:12:08|0.00005482
14:12:09|0.00005511
14:12:10|0.00005547
14:12:11|0.00005552
14:12:12|0.00005551
14:12:13|0.00005538
14:12:15|0.00005541
14:12:15|0.0000554
14:12:16|0.0000554
14:12:17|0.00005545
14:12:18|0.00005554
14:12:19|0.00005548
14:12:20|0.00005548
14:12:21|0.0000556
14:12:23|0.00005611
14:12:24|0.00005625
14:12:25|0.0000564
14:12:26|0.00005632
14:12:27|0.0000562
14:12:28|0.00005624
14:12:29|0.00005617
14:12:30|0.00005617
14:12:32|0.00005601
14:12:32|0.00005594
14:12:34|0.00005557
14:12:35|0.00005551
14:12:36|0.0000556
14:12:37|0.00005566
14:12:38|0.00005583
14:12:39|0.00005583
14:12:40|0.00005587
14:12:42|0.00005599
14:12:43|0.00005616
14:12:43|0.00005641
14:12:44|0.00005641
14:12:46|0.00005641
14:12:47|0.00005612
14:12:47|0.00005588
14:12:48|0.00005636
14:12:49|0.00005657
14:12:50|0.00005651
14:12:52|0.00005651
14:12:53|0.00005642
14:12:53|0.00005642
14:12:55|0.00005642
14:12:56|0.00005647
14:12:56|0.00005643
14:12:58|0.0000563
14:12:59|0.00005597
14:12:59|0.00005606
14:13:01|0.00005599
14:13:02|0.00005592
14:13:03|0.00005596
14:13:04|0.00005587
14:13:05|0.00005567
14:13:06|0.00005556
14:13:07|0.00005552
14:13:08|0.00005547
14:13:09|0.0000551
14:13:10|0.00005494
14:13:11|0.00005498
14:13:12|0.00005471
14:13:13|0.00005471
14:13:14|0.00005468
14:13:15|0.00005474
14:13:17|0.00005475
14:13:17|0.00005495
14:13:18|0.00005514
14:13:19|0.00005504
14:13:20|0.00005511
14:13:21|0.00005513
14:13:22|0.00005505
14:13:24|0.00005505
14:13:25|0.000055
14:13:27|0.00005502
14:13:27|0.00005507
14:13:28|0.00005542
14:13:30|0.00005558
14:13:31|0.00005548
14:13:32|0.00005559
14:13:33|0.00005555
14:13:34|0.00005548
14:13:35|0.00005545
14:13:36|0.00005545
14:13:37|0.00005547
14:13:38|0.00005548
14:13:39|0.00005549
14:13:40|0.00005556
14:13:41|0.00005573
14:13:41|0.00005577
14:13:43|0.00005585
14:13:44|0.00005606
14:13:45|0.00005619
14:13:46|0.00005614
14:13:47|0.00005614
14:13:48|0.00005614
14:13:50|0.00005593
14:13:50|0.00005581
14:13:52|0.00005581
14:13:53|0.00005583
14:13:54|0.00005573
14:13:55|0.00005569
14:13:56|0.00005525
14:13:57|0.00005505
14:13:58|0.00005505
14:13:59|0.00005485
14:14:00|0.00005485
14:14:02|0.00005503
14:14:03|0.00005532
14:14:04|0.00005537
14:14:04|0.00005535
14:14:06|0.00005527
14:14:07|0.0000552
14:14:08|0.00005521
14:14:09|0.00005531
14:14:10|0.00005525
14:14:11|0.00005523
14:14:12|0.00005523
14:14:13|0.00005532
14:14:14|0.00005532
14:14:15|0.00005532
14:14:16|0.00005554
14:14:17|0.0000556
14:14:18|0.00005579
14:14:19|0.00005614
14:14:20|0.00005623
14:14:21|0.00005612
14:14:22|0.0000561
14:14:24|0.00005648
14:14:25|0.00005648
14:14:27|0.00005652
14:14:28|0.00005652
14:14:28|0.0000565
14:14:30|0.00005645
14:14:30|0.00005645
14:14:31|0.00005633
14:14:32|0.00005629
14:14:33|0.00005611
14:14:35|0.0000561
14:14:36|0.00005616
14:14:37|0.00005609
14:14:38|0.00005615
14:14:38|0.0000561
14:14:39|0.0000561
14:14:41|0.00005611
14:14:42|0.00005611
14:14:43|0.00005612
14:14:44|0.00005612
14:14:44|0.00005617
14:14:46|0.00005603
14:14:47|0.00005577
14:14:48|0.00005523
14:14:49|0.00005526
14:14:50|0.00005537
14:14:51|0.00005546
14:14:51|0.00005575
14:14:53|0.00005589
14:14:54|0.00005594
14:14:54|0.00005588
14:14:56|0.0000559
14:14:57|0.00005582
14:14:59|0.00005549
14:14:59|0.00005561
14:15:01|0.00005543
14:15:02|0.00005545
14:15:03|0.00005528
14:15:03|0.00005528
14:15:05|0.00005499
14:15:06|0.00005484
14:15:07|0.00005461
14:15:08|0.00005434
14:15:10|0.00005431
14:15:10|0.00005426
14:15:12|0.00005439
14:15:13|0.00005452
14:15:14|0.00005414
14:15:15|0.00005419
14:15:16|0.00005413
14:15:17|0.00005411
14:15:17|0.00005403
14:15:18|0.00005402
14:15:20|0.00005393
14:15:21|0.00005399
14:15:23|0.0000541
14:15:24|0.00005442
14:15:24|0.00005442
14:15:27|0.00005437
14:15:27|0.00005434
14:15:28|0.00005424
14:15:29|0.00005417
14:15:31|0.00005416
14:15:33|0.00005416
14:15:33|0.00005447
14:15:35|0.00005472
14:15:37|0.00005457
14:15:38|0.00005458
14:15:39|0.00005458
14:15:40|0.00005448
14:15:42|0.00005439
14:15:42|0.00005431
14:15:44|0.00005431
14:15:45|0.00005409
14:15:46|0.00005403
14:15:47|0.00005403
14:15:47|0.0000541
14:15:49|0.00005427
14:15:50|0.00005406
14:15:51|0.000054
14:15:52|0.00005392
14:15:53|0.0000538
14:15:54|0.00005374
14:15:55|0.00005369
14:15:56|0.00005375
14:15:58|0.00005372
14:15:59|0.00005368
14:16:00|0.00005371
14:16:01|0.0000538
14:16:02|0.00005388
14:16:03|0.00005381
14:16:04|0.00005373
14:16:05|0.00005366
14:16:06|0.0000534
14:16:08|0.00005337
14:16:09|0.0000531
14:16:10|0.00005318
14:16:11|0.00005312
14:16:12|0.00005313
14:16:13|0.00005342
14:16:14|0.00005369
14:16:15|0.00005378
14:16:16|0.00005388
14:16:17|0.00005389
14:16:18|0.00005367
14:16:19|0.00005366
14:16:20|0.00005365
14:16:21|0.00005355
14:16:22|0.00005355
14:16:23|0.00005351
14:16:24|0.00005358
14:16:25|0.00005374
14:16:26|0.00005387
14:16:27|0.00005399
14:16:28|0.00005414
14:16:28|0.00005406
14:16:30|0.00005392
14:16:31|0.00005398
14:16:32|0.00005425
14:16:33|0.00005429
14:16:34|0.00005451
14:16:36|0.00005451
14:16:37|0.00005457
14:16:37|0.00005457
14:16:39|0.00005453
14:16:40|0.00005447
14:16:40|0.0000543
14:16:41|0.00005419
14:16:43|0.00005412
14:16:43|0.00005412
14:16:44|0.00005415
14:16:46|0.00005425
14:16:47|0.00005425
14:16:48|0.00005441
14:16:50|0.00005455
14:16:50|0.0000545
14:16:52|0.0000545
14:16:53|0.0000545
14:16:54|0.00005456
14:16:55|0.00005445
14:16:56|0.00005432
14:16:57|0.00005414
14:16:58|0.00005418
14:16:59|0.00005418
14:16:59|0.000054
14:17:01|0.000054
14:17:02|0.000054
14:17:03|0.000054
14:17:04|0.00005413
14:17:05|0.00005444
14:17:06|0.00005407
14:17:07|0.000054
14:17:08|0.000054
14:17:10|0.000054
14:17:10|0.00005401
14:17:11|0.00005401
14:17:13|0.00005415
14:17:14|0.00005402
14:17:15|0.00005402
14:17:17|0.00005401
14:17:17|0.00005411
14:17:18|0.00005411
14:17:20|0.00005411
14:17:21|0.00005411
14:17:22|0.00005411
14:17:23|0.00005411
14:17:24|0.00005405
14:17:25|0.00005401
14:17:27|0.000054
14:17:28|0.000054
14:17:29|0.00005408
14:17:31|0.00005441
14:17:32|0.00005436
14:17:33|0.00005428
14:17:33|0.00005432
14:17:35|0.00005451
14:17:36|0.00005459
14:17:37|0.00005478
14:17:38|0.0000552
14:17:39|0.00005508
14:17:41|0.00005505
14:17:42|0.00005513
14:17:43|0.00005529
14:17:44|0.00005514
14:17:45|0.00005523
14:17:47|0.0000553
14:17:47|0.00005543
14:17:48|0.00005561
14:17:50|0.00005576
14:17:50|0.00005583
14:17:51|0.00005585
14:17:52|0.00005585
14:17:54|0.00005574
14:17:55|0.00005559
14:17:55|0.00005559
14:17:56|0.00005549
14:17:58|0.0000554
14:17:59|0.00005556
14:18:00|0.00005558
14:18:01|0.00005566
14:18:02|0.00005572
14:18:02|0.00005582
14:18:03|0.00005567
14:18:05|0.00005594
14:18:06|0.00005595
14:18:07|0.00005615
14:18:08|0.00005622
14:18:09|0.00005628
14:18:09|0.00005612
14:18:10|0.00005595
14:18:11|0.00005625
14:18:13|0.00005614
14:18:14|0.0000562
14:18:14|0.00005619
14:18:16|0.00005623
14:18:17|0.00005624
14:18:17|0.00005626
14:18:18|0.00005641
14:18:21|0.00005667
14:18:21|0.00005666
14:18:22|0.00005676
14:18:23|0.00005669
14:18:24|0.00005654
14:18:25|0.00005639
14:18:27|0.00005616
14:18:28|0.00005616
14:18:29|0.00005614
14:18:30|0.000056
14:18:32|0.00005602
14:18:32|0.0000559
14:18:34|0.00005572
14:18:35|0.00005548
14:18:36|0.00005534
14:18:38|0.00005529
14:18:39|0.00005544
14:18:39|0.00005582
14:18:41|0.00005589
14:18:42|0.00005573
14:18:43|0.00005569
14:18:44|0.00005566
14:18:45|0.00005575
14:18:45|0.00005595
14:18:46|0.00005595
14:18:49|0.00005595
14:18:49|0.00005595
14:18:51|0.00005609
14:18:52|0.00005609
14:18:54|0.00005605
14:18:54|0.00005597
14:18:55|0.00005589
14:18:56|0.00005587
14:18:57|0.00005581
14:18:58|0.00005572
14:18:59|0.00005584
14:19:01|0.00005594
14:19:02|0.00005593
14:19:03|0.00005614
14:19:04|0.0000562
14:19:05|0.00005623
14:19:06|0.00005627
14:19:07|0.00005628
14:19:08|0.00005613
14:19:08|0.00005607
14:19:10|0.00005598
14:19:11|0.00005606
14:19:12|0.00005605
14:19:13|0.000056
14:19:14|0.00005597
14:19:15|0.00005593
14:19:16|0.00005586
14:19:17|0.00005592
14:19:18|0.00005592
14:19:19|0.000056
14:19:20|0.00005596
14:19:21|0.000056
14:19:22|0.000056
14:19:23|0.00005596
14:19:23|0.00005602
14:19:24|0.00005604
14:19:25|0.00005604
14:19:28|0.0000562
14:19:29|0.00005623
14:19:30|0.00005636
14:19:31|0.00005633
14:19:32|0.00005639
14:19:33|0.00005627
14:19:34|0.00005632
14:19:35|0.00005632
14:19:36|0.00005643
14:19:37|0.00005651
14:19:38|0.00005664
14:19:39|0.00005673
14:19:40|0.00005663
14:19:41|0.00005662
14:19:42|0.00005657
14:19:43|0.00005665
14:19:44|0.00005666
14:19:45|0.00005669
14:19:46|0.00005668
14:19:47|0.00005654
14:19:48|0.00005628
14:19:49|0.00005631
14:19:51|0.00005639
14:19:52|0.0000564
14:19:52|0.00005649
14:19:54|0.00005646
14:19:55|0.00005622
14:19:56|0.00005613
14:19:57|0.00005602
14:19:57|0.00005603
14:19:59|0.00005596
14:19:59|0.00005599
14:20:01|0.00005595
14:20:02|0.00005586
14:20:02|0.00005584
14:20:04|0.00005584
14:20:05|0.00005583
14:20:06|0.00005587
14:20:07|0.0000559
14:20:09|0.00005607
14:20:09|0.00005607
14:20:10|0.00005595
14:20:11|0.00005601
14:20:12|0.00005612
14:20:13|0.00005613
14:20:14|0.00005624
14:20:15|0.00005636
14:20:16|0.00005633
14:20:17|0.00005636
14:20:19|0.00005637
14:20:19|0.00005625
14:20:20|0.00005609
14:20:22|0.0000561
14:20:23|0.0000561
14:20:24|0.00005612
14:20:25|0.00005606
14:20:25|0.00005607
14:20:27|0.00005616
14:20:27|0.00005622
14:20:29|0.00005622
14:20:30|0.00005622
14:20:31|0.00005635
14:20:32|0.00005643
14:20:33|0.00005643
14:20:34|0.0000565
14:20:35|0.00005659
14:20:36|0.00005672
14:20:37|0.00005674
14:20:38|0.00005674
14:20:39|0.00005691
14:20:40|0.00005685
14:20:41|0.00005683
14:20:42|0.0000569
14:20:43|0.0000569
14:20:44|0.00005691
14:20:44|0.00005693
14:20:46|0.00005693
14:20:48|0.00005692
14:20:49|0.00005697
14:20:50|0.00005694
14:20:51|0.00005691
14:20:52|0.0000569
14:20:53|0.00005692
14:20:54|0.00005692
14:20:55|0.00005696
14:20:56|0.00005697
14:20:58|0.00005697
14:20:59|0.00005697
14:20:59|0.00005699
14:21:01|0.00005698
14:21:01|0.00005699
14:21:04|0.00005686
14:21:04|0.00005686
14:21:06|0.00005681
14:21:06|0.0000567
14:21:08|0.00005679
14:21:09|0.0000568
14:21:11|0.0000568
14:21:11|0.0000568
14:21:12|0.00005675
14:21:13|0.00005679
14:21:14|0.0000568
14:21:15|0.00005676
14:21:16|0.00005676
14:21:17|0.00005676
14:21:19|0.00005659
14:21:20|0.00005654
14:21:21|0.00005636
14:21:22|0.00005623
14:21:23|0.00005612
14:21:24|0.00005612
14:21:25|0.00005606
14:21:26|0.00005606
14:21:27|0.00005601
14:21:28|0.00005597
14:21:29|0.00005603
14:21:30|0.00005599
14:21:32|0.00005592
14:21:33|0.00005593
14:21:34|0.00005593
14:21:35|0.00005593
14:21:36|0.00005594
14:21:37|0.00005587
14:21:38|0.00005589
14:21:40|0.00005583
14:21:41|0.00005584
14:21:42|0.00005581
14:21:43|0.0000557
14:21:43|0.00005571
14:21:44|0.0000556
14:21:46|0.0000555
14:21:46|0.00005546
14:21:48|0.00005558
14:21:49|0.00005551
14:21:49|0.00005551
14:21:51|0.00005546
14:21:52|0.00005546
14:21:52|0.00005545
14:21:53|0.00005545
14:21:54|0.00005546
14:21:55|0.00005545
14:21:56|0.00005548
14:21:58|0.0000555
14:21:58|0.00005575
14:21:59|0.00005583
14:22:01|0.00005587
14:22:02|0.0000558
14:22:03|0.00005582
14:22:04|0.00005589
14:22:05|0.00005591
14:22:06|0.00005591
14:22:07|0.00005582
14:22:08|0.00005596
14:22:09|0.00005596
14:22:10|0.00005596
14:22:11|0.00005594
14:22:12|0.00005596
14:22:13|0.00005599
14:22:14|0.00005601
14:22:15|0.00005596
14:22:16|0.00005593
14:22:17|0.00005584
14:22:18|0.00005584
14:22:19|0.00005576
14:22:20|0.00005582
14:22:21|0.00005568
14:22:22|0.00005568
14:22:24|0.00005568
14:22:25|0.00005555
14:22:26|0.00005561
14:22:27|0.00005557
14:22:28|0.00005568
14:22:30|0.00005553
14:22:31|0.00005558
14:22:31|0.0000556
14:22:33|0.00005548
14:22:34|0.00005548
14:22:35|0.00005548
14:22:36|0.00005544
14:22:37|0.00005526
14:22:38|0.00005525
14:22:39|0.00005516
14:22:40|0.0000551
14:22:41|0.000055
14:22:42|0.00005468
14:22:43|0.00005457
14:22:44|0.00005441
14:22:45|0.00005428
14:22:46|0.000054
14:22:48|0.00005374
14:22:49|0.00005377
14:22:50|0.00005395
14:22:52|0.000054
14:22:52|0.00005395
14:22:53|0.00005386
14:22:54|0.00005394
14:22:55|0.00005396
14:22:56|0.00005414
14:22:57|0.00005414
14:22:58|0.0000541
14:22:59|0.00005406
14:23:00|0.00005411
14:23:01|0.00005419
14:23:02|0.00005421
14:23:03|0.00005422
14:23:04|0.00005421
14:23:06|0.00005421
14:23:07|0.00005421
14:23:08|0.00005417
14:23:10|0.00005411
14:23:10|0.00005403
14:23:12|0.00005394
14:23:13|0.000054
14:23:14|0.00005411
14:23:16|0.00005428
14:23:16|0.00005427
14:23:17|0.00005422
14:23:19|0.00005422
14:23:19|0.00005411
14:23:20|0.00005409
14:23:21|0.00005396
14:23:22|0.00005395
14:23:23|0.00005396
14:23:24|0.00005396
14:23:26|0.00005406
14:23:27|0.00005408
14:23:28|0.00005404
14:23:29|0.00005396
14:23:30|0.00005397
14:23:31|0.00005397
14:23:32|0.00005399
14:23:33|0.00005399
14:23:34|0.0000541
14:23:35|0.00005431
14:23:36|0.00005431
14:23:37|0.00005457
14:23:38|0.00005462
14:23:39|0.00005455
14:23:40|0.00005454
14:23:42|0.0000545
14:23:43|0.00005437
14:23:44|0.00005442
14:23:45|0.00005438
14:23:46|0.00005432
14:23:47|0.00005448
14:23:48|0.00005453
14:23:49|0.00005461
14:23:50|0.00005478
14:23:51|0.0000546
14:23:52|0.00005452
14:23:53|0.00005454
14:23:54|0.00005441
14:23:55|0.00005437
14:23:56|0.00005432
14:23:57|0.00005448
14:23:58|0.00005437
14:23:59|0.0000544
14:24:00|0.00005431
14:24:01|0.00005422
14:24:02|0.00005413
14:24:04|0.00005386
14:24:05|0.00005387
14:24:06|0.00005391
14:24:07|0.00005416
14:24:08|0.00005401
14:24:09|0.00005395
14:24:09|0.00005394
14:24:11|0.00005388
14:24:12|0.00005387
14:24:13|0.0000538
14:24:14|0.00005393
14:24:14|0.00005396
14:24:16|0.00005388
14:24:17|0.00005394
14:24:18|0.00005396
14:24:19|0.00005401
14:24:19|0.00005404
14:24:21|0.0000541
14:24:22|0.00005405
14:24:23|0.00005405
14:24:24|0.00005406
14:24:25|0.00005404
14:24:26|0.00005406
14:24:27|0.0000541
14:24:28|0.00005409
14:24:29|0.00005411
14:24:29|0.00005413
14:24:31|0.00005421
14:24:32|0.00005435
14:24:34|0.00005437
14:24:35|0.00005447
14:24:37|0.00005449
14:24:37|0.00005469
14:24:39|0.00005463
14:24:40|0.00005455
14:24:42|0.00005459
14:24:42|0.00005459
14:24:43|0.00005453
14:24:45|0.00005452
14:24:46|0.00005465
14:24:47|0.00005454
14:24:48|0.00005456
14:24:49|0.00005442
14:24:50|0.00005428
14:24:51|0.00005422
14:24:52|0.00005416
14:24:53|0.00005413
14:24:54|0.00005406
14:24:55|0.00005406
14:24:57|0.00005405
14:24:57|0.00005405
14:24:58|0.00005406
14:24:59|0.00005405
14:25:01|0.00005405
14:25:02|0.00005405
14:25:02|0.00005402
14:25:03|0.00005396
14:25:05|0.00005397
14:25:06|0.00005395
14:25:07|0.00005396
14:25:08|0.00005396
14:25:08|0.0000539
14:25:10|0.00005366
14:25:11|0.00005359
14:25:12|0.0000534
14:25:13|0.00005336
14:25:15|0.00005318
14:25:16|0.00005315
14:25:17|0.00005309
14:25:18|0.00005309
14:25:19|0.00005302
14:25:20|0.00005301
14:25:21|0.00005311
14:25:22|0.00005338
14:25:23|0.00005343
14:25:24|0.0000533
14:25:25|0.00005321
14:25:26|0.00005321
14:25:28|0.00005317
14:25:29|0.00005314
14:25:30|0.00005317
14:25:30|0.00005307
14:25:32|0.00005308
14:25:32|0.00005311
14:25:35|0.00005308
14:25:36|0.00005318
14:25:38|0.00005354
14:25:38|0.00005354
14:25:39|0.00005353
14:25:40|0.00005351
14:25:42|0.00005341
14:25:42|0.00005327
14:25:44|0.00005324
14:25:45|0.00005315
14:25:46|0.00005315
14:25:47|0.00005315
14:25:48|0.00005315
14:25:49|0.000053
14:25:51|0.00005303
14:25:51|0.000053
14:25:52|0.000053
14:25:53|0.00005307
14:25:54|0.00005308
14:25:55|0.00005307
14:25:56|0.000053
14:25:58|0.00005311
14:25:59|0.00005311
14:26:00|0.00005313
14:26:01|0.00005336
14:26:02|0.00005343
14:26:03|0.00005351
14:26:05|0.00005387
14:26:06|0.00005391
14:26:06|0.00005391
14:26:08|0.00005391
14:26:08|0.00005391
14:26:10|0.00005369
14:26:11|0.00005382
14:26:12|0.00005378
14:26:13|0.00005377
14:26:14|0.00005369
14:26:15|0.00005357
14:26:16|0.00005359
14:26:17|0.00005366
14:26:18|0.00005366
14:26:19|0.00005367
14:26:20|0.00005367
14:26:21|0.00005361
14:26:22|0.00005366
14:26:23|0.0000536
14:26:24|0.00005363
14:26:25|0.00005363
14:26:26|0.00005363
14:26:27|0.00005364
14:26:29|0.00005384
14:26:30|0.00005391
14:26:30|0.00005396
14:26:33|0.00005389
14:26:33|0.00005394
14:26:35|0.00005405
14:26:36|0.00005412
14:26:37|0.00005408
14:26:39|0.00005422
14:26:40|0.00005417
14:26:41|0.00005412
14:26:41|0.0000541
14:26:43|0.00005407
14:26:43|0.000054
14:26:46|0.00005399
14:26:46|0.00005399
14:26:48|0.00005397
14:26:49|0.00005398
14:26:50|0.00005399
14:26:50|0.00005402
14:26:51|0.00005404
14:26:52|0.00005404
14:26:53|0.00005404
14:26:55|0.00005404
14:26:56|0.00005404
14:26:57|0.00005408
14:26:58|0.00005411
14:26:58|0.00005411
14:26:59|0.00005411
14:27:00|0.00005409
14:27:01|0.00005414
14:27:02|0.00005395
14:27:04|0.00005387
14:27:04|0.00005368
14:27:06|0.00005368
14:27:07|0.00005355
14:27:07|0.00005355
14:27:09|0.00005342
14:27:09|0.00005322
14:27:10|0.00005319
14:27:11|0.00005318
14:27:12|0.00005316
14:27:14|0.00005314
14:27:15|0.00005311
14:27:15|0.00005312
14:27:17|0.00005307
14:27:17|0.000053
14:27:19|0.000053
14:27:19|0.00005302
14:27:20|0.00005301
14:27:22|0.000053
14:27:22|0.00005316
14:27:24|0.00005345
14:27:25|0.00005368
14:27:25|0.00005365
14:27:27|0.00005368
14:27:28|0.00005362
14:27:28|0.00005362
14:27:30|0.00005362
14:27:31|0.00005362
14:27:32|0.00005362
14:27:33|0.00005362
14:27:34|0.00005387
14:27:35|0.00005387
14:27:37|0.00005397
14:27:38|0.0000541
14:27:39|0.0000541
14:27:40|0.00005411
14:27:41|0.00005408
14:27:43|0.00005412
14:27:44|0.00005411
14:27:45|0.00005413
14:27:45|0.00005416
14:27:46|0.00005408
14:27:48|0.00005412
14:27:48|0.00005393
14:27:50|0.00005382
14:27:51|0.00005386
14:27:52|0.00005378
14:27:52|0.00005378
14:27:54|0.00005381
14:27:55|0.00005381
14:27:56|0.00005393
14:27:56|0.00005403
14:27:57|0.00005407
14:27:58|0.00005432
14:28:01|0.0000544
14:28:01|0.00005437
14:28:02|0.00005445
14:28:04|0.00005444
14:28:04|0.00005446
14:28:05|0.00005455
14:28:06|0.00005459
14:28:07|0.00005484
14:28:08|0.00005488
14:28:09|0.0000549
14:28:10|0.00005491
14:28:11|0.00005498
14:28:12|0.00005503
14:28:13|0.00005512
14:28:14|0.00005513
14:28:15|0.00005514
14:28:16|0.00005519
14:28:17|0.00005519
14:28:18|0.00005517
14:28:19|0.00005517
14:28:20|0.00005517
14:28:21|0.00005516
14:28:23|0.00005511
14:28:23|0.00005506
14:28:24|0.00005489
14:28:26|0.00005488
14:28:26|0.00005484
14:28:27|0.00005491
14:28:28|0.00005487
14:28:29|0.00005474
14:28:31|0.0000547
14:28:32|0.00005472
14:28:33|0.00005472
14:28:34|0.00005479
14:28:35|0.00005479
14:28:36|0.00005493
14:28:38|0.00005499
14:28:39|0.00005493
14:28:40|0.00005493
14:28:41|0.00005489
14:28:42|0.00005482
14:28:43|0.00005506
14:28:44|0.00005522
14:28:45|0.00005518
14:28:46|0.00005521
14:28:47|0.00005524
14:28:49|0.00005529
14:28:50|0.00005529
14:28:51|0.00005523
14:28:52|0.00005524
14:28:52|0.00005523
14:28:53|0.00005521
14:28:54|0.0000552
14:28:56|0.00005515
14:28:56|0.00005508
14:28:58|0.00005505
14:28:59|0.00005497
14:29:00|0.000055
14:29:02|0.00005502
14:29:03|0.00005501
14:29:04|0.00005501
14:29:04|0.00005501
14:29:05|0.00005513
14:29:06|0.00005521
14:29:08|0.00005521
14:29:08|0.00005531
14:29:09|0.0000553
14:29:11|0.0000553
14:29:11|0.00005539
14:29:14|0.00005525
14:29:14|0.00005519
14:29:15|0.00005492
14:29:16|0.00005492
14:29:17|0.00005494
14:29:18|0.00005483
14:29:19|0.00005476
14:29:20|0.00005476
14:29:21|0.00005458
14:29:23|0.00005455
14:29:24|0.00005455
14:29:24|0.00005458
14:29:25|0.0000546
14:29:27|0.00005476
14:29:27|0.00005472
14:29:28|0.00005468
14:29:30|0.00005468
14:29:31|0.00005463
14:29:33|0.00005454
14:29:34|0.00005453
14:29:36|0.00005458
14:29:36|0.00005458
14:29:38|0.00005458
14:29:39|0.00005458
14:29:40|0.00005456
14:29:40|0.00005458
14:29:42|0.00005464
14:29:42|0.00005468
14:29:43|0.00005476
14:29:45|0.00005483
14:29:45|0.00005483
14:29:46|0.0000549
14:29:47|0.0000549
14:29:48|0.00005488
14:29:50|0.0000549
14:29:51|0.00005492
14:29:52|0.00005495
14:29:53|0.00005499
14:29:54|0.00005513
14:29:55|0.00005514
14:29:56|0.00005507
14:29:58|0.00005536
14:29:58|0.00005543
14:30:00|0.00005553
14:30:01|0.00005553
14:30:02|0.00005553
14:30:02|0.00005536
14:30:03|0.00005533
14:30:04|0.00005529
14:30:05|0.00005529
14:30:07|0.00005513
14:30:08|0.00005521
14:30:10|0.00005513
14:30:11|0.00005515
14:30:11|0.00005502
14:30:12|0.000055
14:30:13|0.00005508
14:30:14|0.00005508
14:30:16|0.00005492
14:30:17|0.00005488
14:30:19|0.00005485
14:30:20|0.00005485
14:30:21|0.00005485
14:30:22|0.00005485
14:30:23|0.00005485
14:30:24|0.00005492
14:30:25|0.00005499
14:30:26|0.00005499
14:30:27|0.00005499
14:30:28|0.00005509
14:30:29|0.00005506
14:30:30|0.00005512
14:30:31|0.00005495
14:30:32|0.00005472
14:30:33|0.00005461
14:30:34|0.00005453
14:30:35|0.00005445
14:30:36|0.00005447
14:30:37|0.00005448
14:30:38|0.00005455
14:30:39|0.00005451
14:30:41|0.00005446
14:30:42|0.00005424
14:30:43|0.00005383
14:30:44|0.00005369
14:30:45|0.00005357
14:30:45|0.00005351
14:30:46|0.00005354
14:30:48|0.00005353
14:30:49|0.00005353
14:30:50|0.00005355
14:30:50|0.00005357
14:30:52|0.00005361
14:30:53|0.00005356
14:30:54|0.00005359
14:30:55|0.00005363
14:30:56|0.00005359
14:30:56|0.00005356
14:30:58|0.00005354
14:30:59|0.00005353
14:31:00|0.00005352
14:31:00|0.00005352
14:31:02|0.00005355
14:31:03|0.00005354
14:31:04|0.00005354
14:31:05|0.00005362
14:31:06|0.0000536
14:31:07|0.00005371
14:31:08|0.00005409
14:31:08|0.00005416
14:31:10|0.00005415
14:31:11|0.00005416
14:31:12|0.00005408
14:31:13|0.00005408
14:31:14|0.00005409
14:31:15|0.00005404
14:31:16|0.00005404
14:31:17|0.00005409
14:31:18|0.00005405
14:31:19|0.00005406
14:31:19|0.00005406
14:31:21|0.00005404
14:31:22|0.00005404
14:31:23|0.00005409
14:31:24|0.00005407
14:31:25|0.00005405
14:31:26|0.00005405
14:31:27|0.00005405
14:31:28|0.00005404
14:31:29|0.00005404
14:31:30|0.00005404
14:31:31|0.00005404
14:31:33|0.00005406
14:31:34|0.00005413
14:31:34|0.0000542
14:31:36|0.00005424
14:31:37|0.00005428
14:31:37|0.00005429
14:31:39|0.00005429
14:31:41|0.00005428
14:31:42|0.00005426
14:31:44|0.00005438
14:31:45|0.00005438
14:31:46|0.00005432
14:31:48|0.00005436
14:31:49|0.00005438
14:31:50|0.0000544
14:31:51|0.0000544
14:31:52|0.0000544
14:31:53|0.00005439
14:31:54|0.00005438
14:31:55|0.00005434
14:31:56|0.00005416
14:31:57|0.00005416
14:31:58|0.00005416
14:31:59|0.00005408
14:32:00|0.00005387
14:32:01|0.00005387
14:32:02|0.00005387
14:32:03|0.00005373
14:32:04|0.00005366
14:32:05|0.00005366
14:32:07|0.00005349
14:32:08|0.00005326
14:32:09|0.00005317
14:32:10|0.00005318
14:32:11|0.00005315
14:32:12|0.00005315
14:32:13|0.00005323
14:32:14|0.00005323
14:32:15|0.00005324
14:32:17|0.00005324
14:32:18|0.00005324
14:32:19|0.00005326
14:32:21|0.00005328
14:32:21|0.00005325
14:32:23|0.00005326
14:32:24|0.00005337
14:32:24|0.00005334
14:32:25|0.00005334
14:32:27|0.00005334
14:32:27|0.00005342
14:32:28|0.00005349
14:32:30|0.00005349
14:32:31|0.00005349
14:32:32|0.00005351
14:32:33|0.00005342
14:32:35|0.00005364
14:32:36|0.00005364
14:32:37|0.00005393
14:32:38|0.00005383
14:32:40|0.00005388
14:32:42|0.00005392
14:32:42|0.00005383
14:32:44|0.00005365
14:32:46|0.00005379
14:32:47|0.00005398
14:32:48|0.00005398
14:32:49|0.00005398
14:32:50|0.00005428
14:32:51|0.00005428
14:32:52|0.00005415
14:32:53|0.00005422
14:32:54|0.00005418
14:32:55|0.00005418
14:32:56|0.0000543
14:32:58|0.0000543
14:32:59|0.00005429
14:33:00|0.00005427
14:33:01|0.0000544
14:33:03|0.00005437
14:33:04|0.00005437
14:33:05|0.00005448
14:33:06|0.00005453
14:33:07|0.00005463
14:33:08|0.00005471
14:33:09|0.00005471
14:33:10|0.00005476
14:33:11|0.00005485
14:33:12|0.00005468
14:33:13|0.00005495
14:33:14|0.00005508
14:33:15|0.00005509
14:33:16|0.00005484
14:33:17|0.00005484
14:33:17|0.00005487
14:33:19|0.00005485
14:33:20|0.00005473
14:33:21|0.00005475
14:33:22|0.00005436
14:33:23|0.0000546
14:33:24|0.0000546
14:33:24|0.00005439
14:33:26|0.00005453
14:33:27|0.0000545
14:33:28|0.00005459
14:33:29|0.00005459
14:33:30|0.00005469
14:33:31|0.00005459
14:33:32|0.00005459
14:33:33|0.00005466
14:33:34|0.00005459
14:33:34|0.0000546
14:33:37|0.00005459
14:33:37|0.00005476
14:33:38|0.00005468
14:33:39|0.00005482
14:33:41|0.00005498
14:33:42|0.00005496
14:33:43|0.00005482
14:33:44|0.00005476
14:33:46|0.00005478
14:33:47|0.0000547
14:33:48|0.00005466
14:33:49|0.00005466
14:33:50|0.00005451
14:33:51|0.00005438
14:33:51|0.00005438
14:33:52|0.00005448
14:33:54|0.00005446
14:33:54|0.00005446
14:33:56|0.00005465
14:33:57|0.0000546
14:33:58|0.00005459
14:33:59|0.00005459
14:34:00|0.00005487
14:34:01|0.00005473
14:34:01|0.00005481
14:34:03|0.00005485
14:34:04|0.00005469
14:34:05|0.00005472
14:34:06|0.00005492
14:34:07|0.00005466
14:34:09|0.00005465
14:34:09|0.00005465
14:34:11|0.00005459
14:34:12|0.00005444
14:34:13|0.00005442
14:34:14|0.00005432
14:34:15|0.00005432
14:34:16|0.00005428
14:34:17|0.00005417
14:34:18|0.00005417
14:34:19|0.00005406
14:34:20|0.00005405
14:34:21|0.00005389
14:34:22|0.00005383
14:34:23|0.00005379
14:34:24|0.00005362
14:34:25|0.00005373
14:34:26|0.00005409
14:34:27|0.00005418
14:34:28|0.00005398
14:34:29|0.00005418
14:34:30|0.00005392
14:34:31|0.00005398
14:34:32|0.0000538
14:34:33|0.00005383
14:34:34|0.00005388
14:34:35|0.00005396
14:34:36|0.00005386
14:34:37|0.00005386
14:34:38|0.00005386
14:34:39|0.00005383
14:34:40|0.00005383
14:34:41|0.0000537
14:34:42|0.00005369
14:34:43|0.00005369
14:34:44|0.00005362
14:34:45|0.0000532
14:34:47|0.00005316
14:34:47|0.00005314
14:34:48|0.00005313
14:34:49|0.00005315
14:34:51|0.000053
14:34:51|0.00005301
14:34:52|0.000053
14:34:53|0.000053
14:34:55|0.000053
14:34:56|0.0000529
14:34:56|0.00005276
14:34:57|0.00005283
14:34:58|0.00005279
14:35:00|0.00005279
14:35:00|0.00005276
14:35:01|0.00005249
14:35:03|0.00005222
14:35:04|0.00005211
14:35:05|0.00005211
14:35:06|0.00005191
14:35:07|0.00005182
14:35:08|0.00005193
14:35:10|0.00005173
14:35:10|0.00005169
14:35:12|0.0000519
14:35:12|0.00005187
14:35:13|0.00005182
14:35:15|0.00005178
14:35:16|0.00005178
14:35:16|0.00005171
14:35:17|0.00005166
14:35:19|0.00005161
14:35:19|0.00005137
14:35:21|0.00005125
14:35:21|0.00005128
14:35:22|0.00005126
14:35:24|0.00005129
14:35:25|0.00005147
14:35:25|0.00005158
14:35:26|0.00005142
14:35:28|0.00005148
14:35:29|0.00005137
14:35:30|0.00005139
14:35:31|0.00005141
14:35:32|0.00005123
14:35:33|0.00005117
14:35:34|0.00005134
14:35:35|0.00005132
14:35:36|0.00005128
14:35:38|0.00005155
14:35:39|0.00005172
14:35:39|0.00005161
14:35:40|0.0000517
14:35:42|0.00005171
14:35:43|0.00005182
14:35:44|0.00005194
14:35:46|0.00005191
14:35:46|0.00005191
14:35:48|0.00005217
14:35:48|0.0000522
14:35:50|0.00005218
14:35:51|0.00005218
14:35:53|0.00005205
14:35:53|0.00005197
14:35:55|0.00005185
14:35:56|0.00005187
14:35:57|0.00005184
14:35:58|0.00005196
14:35:59|0.000052
14:36:00|0.00005215
14:36:01|0.00005216
14:36:02|0.00005218
14:36:03|0.00005215
14:36:04|0.00005215
14:36:05|0.00005215
14:36:06|0.00005231
14:36:07|0.00005231
14:36:08|0.00005244
14:36:09|0.00005247
14:36:10|0.00005242
14:36:11|0.00005243
14:36:12|0.00005236
14:36:13|0.00005229
14:36:14|0.00005233
14:36:16|0.00005236
14:36:17|0.00005235
14:36:17|0.00005231
14:36:18|0.00005229
14:36:19|0.00005226
14:36:21|0.00005231
14:36:21|0.00005231
14:36:22|0.00005228
14:36:23|0.00005222
14:36:25|0.00005219
14:36:26|0.00005221
14:36:27|0.00005223
14:36:27|0.00005219
14:36:29|0.0000522
14:36:29|0.00005221
14:36:30|0.00005227
14:36:32|0.00005233
14:36:33|0.00005236
14:36:34|0.00005237
14:36:35|0.00005236
14:36:36|0.0000524
14:36:37|0.00005234
14:36:39|0.00005237
14:36:39|0.00005237
14:36:40|0.00005235
14:36:41|0.00005234
14:36:43|0.00005231
14:36:44|0.0000523
14:36:45|0.00005234
14:36:46|0.00005233
14:36:47|0.00005237
14:36:48|0.00005237
14:36:49|0.00005235
14:36:50|0.00005235
14:36:51|0.00005233
14:36:52|0.00005231
14:36:53|0.00005231
14:36:54|0.00005325
14:36:56|0.00005347
14:36:56|0.00005343
14:36:57|0.00005387
14:36:59|0.000054
14:37:01|0.00005355
14:37:01|0.00005355
14:37:03|0.00005347
14:37:04|0.00005337
14:37:05|0.00005329
14:37:07|0.00005328
14:37:08|0.00005331
14:37:09|0.00005328
14:37:10|0.00005326
14:37:11|0.00005335
14:37:12|0.00005342
14:37:13|0.00005344
14:37:14|0.00005345
14:37:15|0.00005337
14:37:17|0.00005333
14:37:18|0.00005332
14:37:19|0.00005325
14:37:20|0.00005298
14:37:20|0.00005283
14:37:22|0.00005283
14:37:22|0.00005285
14:37:23|0.00005285
14:37:25|0.00005293
14:37:25|0.00005294
14:37:27|0.00005303
14:37:28|0.00005317
14:37:28|0.00005318
14:37:29|0.00005303
14:37:30|0.00005318
14:37:31|0.00005333
14:37:33|0.00005329
14:37:35|0.00005325
14:37:36|0.00005325
14:37:37|0.00005323
14:37:38|0.00005323
14:37:39|0.00005323
14:37:40|0.00005323
14:37:41|0.00005324
14:37:41|0.00005315
14:37:42|0.00005278
14:37:43|0.00005285
14:37:45|0.00005285
14:37:46|0.00005286
14:37:47|0.00005291
14:37:49|0.00005304
14:37:49|0.00005303
14:37:51|0.00005301
14:37:51|0.00005302
14:37:53|0.00005299
14:37:54|0.00005299
14:37:54|0.000053
14:37:56|0.00005298
14:37:57|0.00005298
14:37:57|0.00005294
14:37:59|0.00005289
14:38:01|0.00005286
14:38:01|0.00005285
14:38:03|0.00005285
14:38:03|0.00005285
14:38:04|0.00005285
14:38:06|0.00005288
14:38:06|0.00005288
14:38:07|0.00005291
14:38:08|0.00005297
14:38:10|0.00005298
14:38:11|0.00005298
14:38:12|0.00005296
14:38:13|0.00005293
14:38:13|0.00005293
14:38:15|0.00005297
14:38:16|0.00005299
14:38:17|0.00005296
14:38:19|0.00005296
14:38:19|0.00005299
14:38:20|0.000053
14:38:21|0.000053
14:38:22|0.00005302
14:38:23|0.00005307
14:38:24|0.00005314
14:38:25|0.00005314
14:38:26|0.00005316
14:38:27|0.00005321
14:38:28|0.00005323
14:38:29|0.00005328
14:38:30|0.00005335
14:38:31|0.00005355
14:38:33|0.00005328
14:38:33|0.00005338
14:38:34|0.00005338
14:38:35|0.00005335
14:38:36|0.00005335
14:38:37|0.00005327
14:38:38|0.00005322
14:38:39|0.00005328
14:38:41|0.00005339
14:38:42|0.00005339
14:38:43|0.0000534
14:38:45|0.00005345
14:38:46|0.00005352
14:38:48|0.00005352
14:38:49|0.00005351
14:38:49|0.00005359
14:38:51|0.00005372
14:38:51|0.0000538
14:38:53|0.00005379
14:38:53|0.00005381
14:38:55|0.00005389
14:38:56|0.00005392
14:38:57|0.00005392
14:38:57|0.00005397
14:38:59|0.00005401
14:39:00|0.00005406
14:39:01|0.00005411
14:39:02|0.00005407
14:39:03|0.00005411
14:39:04|0.0000543
14:39:05|0.00005425
14:39:06|0.00005426
14:39:07|0.00005419
14:39:08|0.00005408
14:39:09|0.00005405
14:39:10|0.00005405
14:39:11|0.00005403
14:39:13|0.00005403
14:39:14|0.00005408
14:39:15|0.00005406
14:39:16|0.00005405
14:39:16|0.00005403
14:39:17|0.00005411
14:39:18|0.00005407
14:39:19|0.00005418
14:39:21|0.00005422
14:39:22|0.00005418
14:39:23|0.00005418
14:39:24|0.00005418
14:39:25|0.00005422
14:39:26|0.00005464
14:39:27|0.00005566
14:39:28|0.00005561
14:39:29|0.00005544
14:39:30|0.00005491
14:39:31|0.00005473
14:39:32|0.00005516
14:39:33|0.00005508
14:39:34|0.00005508
14:39:35|0.00005489
14:39:36|0.00005494
14:39:37|0.00005483
14:39:38|0.00005468
14:39:39|0.00005468
14:39:40|0.00005456
14:39:41|0.00005448
14:39:42|0.00005433
14:39:43|0.00005436
14:39:44|0.00005428
14:39:45|0.00005495
14:39:46|0.00005515
14:39:47|0.0000553
14:39:48|0.00005522
14:39:49|0.00005532
14:39:50|0.00005532
14:39:51|0.00005526
14:39:53|0.00005526
14:39:54|0.0000553
14:39:55|0.00005539
14:39:55|0.0000555
14:39:57|0.00005563
14:39:58|0.00005584
14:39:59|0.00005585
14:40:00|0.00005578
14:40:02|0.00005581
14:40:03|0.00005579
14:40:04|0.0000554
14:40:05|0.0000555
14:40:07|0.00005562
14:40:08|0.00005586
14:40:09|0.00005595
14:40:09|0.000056
14:40:10|0.00005597
14:40:11|0.00005604
14:40:13|0.00005601
14:40:13|0.00005597
14:40:14|0.00005591
14:40:15|0.00005594
14:40:17|0.00005592
14:40:18|0.00005589
14:40:19|0.0000559
14:40:20|0.00005601
14:40:21|0.00005602
14:40:22|0.00005593
14:40:23|0.00005592
14:40:24|0.00005794
14:40:25|0.000058
14:40:26|0.00005804
14:40:27|0.00005807
14:40:28|0.00005803
14:40:29|0.00005801
14:40:31|0.00005732
14:40:31|0.00005726
14:40:32|0.00005706
14:40:33|0.00005736
14:40:34|0.00005799
14:40:35|0.00005803
14:40:36|0.00005806
14:40:37|0.00005798
14:40:38|0.00005799
14:40:39|0.00005799
14:40:40|0.0000575
14:40:41|0.00005801
14:40:43|0.000058
14:40:44|0.0000575
14:40:44|0.00005839
14:40:47|0.00005861
14:40:48|0.00005874
14:40:48|0.00005858
14:40:50|0.00005853
14:40:50|0.00005844
14:40:52|0.00005844
14:40:52|0.00005837
14:40:55|0.00005815
14:40:55|0.0000581
14:40:56|0.0000581
14:40:57|0.0000581
14:40:59|0.00005798
14:40:59|0.00005798
14:41:01|0.00005801
14:41:02|0.00005805
14:41:03|0.00005797
14:41:04|0.00005746
14:41:05|0.00005717
14:41:06|0.00005684
14:41:06|0.00005784
14:41:07|0.00005757
14:41:09|0.00005751
14:41:10|0.00005751
14:41:10|0.00005749
14:41:13|0.00005749
14:41:14|0.00005783
14:41:15|0.00005797
14:41:16|0.00005792
14:41:16|0.000058
14:41:17|0.00005811
14:41:19|0.00005806
14:41:19|0.000058
14:41:20|0.00005796
14:41:21|0.00005794
14:41:22|0.00005793
14:41:24|0.00005784
14:41:25|0.00005767
14:41:26|0.00005764
14:41:27|0.00005751
14:41:28|0.00005743
14:41:29|0.0000573
14:41:30|0.00005722
14:41:31|0.00005709
14:41:32|0.00005714
14:41:34|0.00005688
14:41:34|0.00005694
14:41:35|0.00005676
14:41:37|0.00005688
14:41:37|0.00005696
14:41:39|0.00005714
14:41:40|0.00005709
14:41:40|0.00005704
14:41:41|0.00005695
14:41:44|0.00005676
14:41:44|0.0000568
14:41:46|0.00005665
14:41:47|0.00005659
14:41:48|0.00005673
14:41:50|0.00005675
14:41:51|0.00005697
14:41:52|0.00005699
14:41:53|0.00005699
14:41:55|0.00005715
14:41:56|0.00005737
14:41:57|0.00005761
14:41:59|0.00005759
14:41:59|0.00005732
14:42:00|0.0000576
14:42:02|0.00005733
14:42:03|0.00005727
14:42:04|0.00005708
14:42:04|0.00005708
14:42:06|0.00005708
14:42:06|0.00005708
14:42:08|0.00005705
14:42:09|0.00005712
14:42:11|0.00005606
14:42:12|0.00005555
14:42:12|0.0000551
14:42:14|0.00005536
14:42:15|0.00005568
14:42:16|0.00005591
14:42:17|0.00005589
14:42:18|0.00005581
14:42:19|0.00005577
14:42:20|0.00005574
14:42:21|0.00005583
14:42:22|0.00005581
14:42:23|0.00005573
14:42:24|0.00005573
14:42:25|0.000056
14:42:25|0.00005604
14:42:26|0.00005607
14:42:28|0.0000561
14:42:29|0.00005623
14:42:30|0.00005658
14:42:31|0.00005641
14:42:32|0.00005643
14:42:33|0.0000566
14:42:34|0.00005657
14:42:35|0.00005657
14:42:36|0.00005648
14:42:36|0.00005625
14:42:38|0.0000562
14:42:39|0.0000563
14:42:39|0.00005636
14:42:41|0.00005605
14:42:42|0.00005605
14:42:42|0.00005609
14:42:45|0.00005611
14:42:45|0.0000561
14:42:46|0.00005612
14:42:47|0.00005624
14:42:48|0.00005629
14:42:49|0.00005624
14:42:51|0.00005622
14:42:52|0.00005621
14:42:54|0.00005625
14:42:55|0.00005625
14:42:57|0.00005627
14:42:58|0.00005639
14:42:59|0.00005639
14:43:00|0.0000565
14:43:01|0.00005652
14:43:01|0.00005652
14:43:04|0.00005668
14:43:04|0.0000568
14:43:05|0.000057
14:43:06|0.00005694
14:43:07|0.00005698
14:43:08|0.00005705
14:43:09|0.00005701
14:43:11|0.00005702
14:43:13|0.00005682
14:43:13|0.00005678
14:43:14|0.00005695
14:43:15|0.0000569
14:43:16|0.00005689
14:43:17|0.00005693
14:43:18|0.00005695
14:43:19|0.00005711
14:43:20|0.00005713
14:43:21|0.00005723
14:43:22|0.00005716
14:43:23|0.00005729
14:43:24|0.0000571
14:43:25|0.00005726
14:43:26|0.00005702
14:43:27|0.00005702
14:43:29|0.000057
14:43:30|0.00005706
14:43:30|0.00005706
14:43:32|0.00005707
14:43:33|0.00005699
14:43:33|0.00005699
14:43:35|0.00005699
14:43:36|0.00005698
14:43:36|0.00005696
14:43:38|0.000057
14:43:38|0.00005699
14:43:41|0.00005698
14:43:41|0.00005698
14:43:42|0.00005698
14:43:43|0.00005698
14:43:44|0.00005699
14:43:45|0.000057
14:43:46|0.00005706
14:43:47|0.00005726
14:43:48|0.00005747
14:43:50|0.00005756
14:43:50|0.00005747
14:43:53|0.00005748
14:43:54|0.0000575
14:43:55|0.0000575
14:43:56|0.0000575
14:43:57|0.00005768
14:43:58|0.00005763
14:43:59|0.00005767
14:44:00|0.00005772
14:44:02|0.00005754
14:44:03|0.00005754
14:44:03|0.0000575
14:44:05|0.00005748
14:44:06|0.00005749
14:44:07|0.00005749
14:44:07|0.00005744
14:44:08|0.00005762
14:44:09|0.00005767
14:44:11|0.00005776
14:44:11|0.00005782
14:44:13|0.0000579
14:44:14|0.00005796
14:44:15|0.00005799
14:44:16|0.00005797
14:44:17|0.00005788
14:44:18|0.00005778
14:44:19|0.00005778
14:44:20|0.00005774
14:44:21|0.00005776
14:44:22|0.00005753
14:44:23|0.00005727
14:44:24|0.00005722
14:44:25|0.00005722
14:44:26|0.00005703
14:44:28|0.00005706
14:44:28|0.00005754
14:44:30|0.00005758
14:44:31|0.00005736
14:44:31|0.00005736
14:44:33|0.00005733
14:44:34|0.00005733
14:44:35|0.00005745
14:44:36|0.00005755
14:44:36|0.00005759
14:44:38|0.00005759
14:44:39|0.00005759
14:44:40|0.00005759
14:44:41|0.00005754
14:44:42|0.00005754
14:44:42|0.00005754
14:44:44|0.00005756
14:44:45|0.00005756
14:44:45|0.00005761
14:44:46|0.00005751
14:44:49|0.00005733
14:44:49|0.00005719
14:44:50|0.00005719
14:44:51|0.00005719
14:44:52|0.00005708
14:44:54|0.0000566
14:44:55|0.00005616
14:44:56|0.00005616
14:44:58|0.00005622
14:44:59|0.00005629
14:45:00|0.00005627
14:45:01|0.00005624
14:45:01|0.00005626
14:45:03|0.00005646
14:45:04|0.00005649
14:45:05|0.00005678
14:45:06|0.00005672
14:45:08|0.0000568
14:45:09|0.00005673
14:45:10|0.00005681
14:45:11|0.00005686
14:45:12|0.00005701
14:45:13|0.00005698
14:45:14|0.00005703
14:45:15|0.0000571
14:45:16|0.00005707
14:45:17|0.00005707
14:45:18|0.00005701
14:45:19|0.00005689
14:45:20|0.00005689
14:45:21|0.00005679
14:45:22|0.00005687
14:45:23|0.00005695
14:45:24|0.00005695
14:45:25|0.00005698
14:45:26|0.00005696
14:45:27|0.00005696
14:45:28|0.00005696
14:45:30|0.00005692
14:45:30|0.00005697
14:45:31|0.0000569
14:45:32|0.0000569
14:45:33|0.00005691
14:45:34|0.00005679
14:45:35|0.00005659
14:45:36|0.00005639
14:45:37|0.00005622
14:45:38|0.00005621
14:45:39|0.00005621
14:45:40|0.00005609
14:45:41|0.00005607
14:45:42|0.00005605
14:45:43|0.00005606
14:45:44|0.00005604
14:45:45|0.00005559
14:45:46|0.00005521
14:45:47|0.00005526
14:45:48|0.00005517
14:45:50|0.00005518
14:45:52|0.00005523
14:45:52|0.00005521
14:45:53|0.00005516
14:45:54|0.00005518
14:45:56|0.00005524
14:45:57|0.00005518
14:45:58|0.00005518
14:45:59|0.00005513
14:46:00|0.0000551
14:46:01|0.00005479
14:46:02|0.00005497
14:46:03|0.00005445
14:46:05|0.00005465
14:46:05|0.00005477
14:46:06|0.0000549
14:46:08|0.00005493
14:46:08|0.00005499
14:46:10|0.00005524
14:46:11|0.00005537
14:46:13|0.00005543
14:46:15|0.00005538
14:46:15|0.00005528
14:46:16|0.00005528
14:46:17|0.00005504
14:46:18|0.00005468
14:46:19|0.00005487
14:46:20|0.00005492
14:46:21|0.00005424
14:46:22|0.0000542
14:46:23|0.00005424
14:46:24|0.00005446
14:46:25|0.00005437
14:46:26|0.00005442
14:46:28|0.00005448
14:46:29|0.00005461
14:46:30|0.00005463
14:46:31|0.00005462
14:46:32|0.00005461
14:46:33|0.00005455
14:46:33|0.00005452
14:46:34|0.00005446
14:46:36|0.00005446
14:46:36|0.00005445
14:46:38|0.00005449
14:46:39|0.00005452
14:46:39|0.0000545
14:46:40|0.0000546
14:46:42|0.00005462
14:46:43|0.00005488
14:46:43|0.00005497
14:46:45|0.00005497
14:46:45|0.00005482
14:46:47|0.00005485
14:46:47|0.00005493
14:46:49|0.00005492
14:46:50|0.00005492
14:46:50|0.00005484
14:46:52|0.00005482
14:46:52|0.00005479
14:46:54|0.00005475
14:46:55|0.00005471
14:46:56|0.000055
14:46:58|0.00005515
14:46:59|0.00005513
14:47:00|0.00005513
14:47:02|0.00005512
14:47:02|0.00005507
14:47:03|0.00005522
14:47:05|0.00005569
14:47:06|0.00005584
14:47:07|0.00005557
14:47:08|0.00005546
14:47:09|0.00005535
14:47:09|0.00005535
14:47:11|0.00005531
14:47:12|0.00005538
14:47:13|0.00005541
14:47:14|0.00005554
14:47:15|0.00005552
14:47:16|0.00005554
14:47:16|0.00005551
14:47:18|0.00005561
14:47:19|0.00005566
14:47:20|0.00005567
14:47:21|0.00005568
14:47:22|0.00005567
14:47:23|0.00005568
14:47:23|0.00005578
14:47:24|0.00005575
14:47:26|0.00005576
14:47:27|0.00005574
14:47:28|0.00005581
14:47:29|0.0000558
14:47:30|0.00005583
14:47:31|0.00005584
14:47:32|0.00005581
14:47:33|0.00005568
14:47:35|0.00005539
14:47:36|0.00005524
14:47:36|0.00005534
14:47:37|0.00005531
14:47:38|0.00005532
14:47:39|0.00005532
14:47:40|0.00005532
14:47:41|0.00005532
14:47:42|0.00005535
14:47:43|0.00005537
14:47:44|0.00005537
14:47:45|0.00005547
14:47:46|0.00005547
14:47:47|0.00005547
14:47:48|0.00005547
14:47:49|0.00005547
14:47:51|0.00005545
14:47:52|0.00005549
14:47:53|0.00005552
14:47:54|0.00005553
14:47:55|0.00005553
14:47:56|0.00005553
14:47:57|0.00005553
14:47:58|0.0000555
14:47:59|0.0000555
14:48:00|0.00005546
14:48:01|0.00005541
14:48:02|0.00005534
14:48:03|0.00005523
14:48:05|0.00005514
14:48:06|0.00005514
14:48:07|0.00005511
14:48:08|0.00005516
14:48:09|0.00005517
14:48:10|0.00005534
14:48:11|0.00005549
14:48:12|0.00005554
14:48:13|0.00005554
14:48:15|0.00005559
14:48:16|0.00005558
14:48:17|0.00005558
14:48:18|0.00005558
14:48:19|0.00005558
14:48:20|0.00005574
14:48:21|0.00005571
14:48:22|0.00005568
14:48:23|0.00005595
14:48:25|0.0000561
14:48:25|0.00005619
14:48:26|0.00005629
14:48:27|0.00005623
14:48:28|0.00005622
14:48:29|0.00005608
14:48:31|0.00005602
14:48:32|0.00005602
14:48:32|0.00005606
14:48:33|0.00005604
14:48:34|0.000056
14:48:35|0.00005594
14:48:36|0.00005595
14:48:37|0.00005585
14:48:38|0.00005585
14:48:39|0.00005591
14:48:40|0.00005605
14:48:41|0.00005611
14:48:42|0.00005615
14:48:43|0.00005644
14:48:44|0.00005635
14:48:45|0.00005635
14:48:46|0.00005643
14:48:48|0.00005645
14:48:48|0.00005647
14:48:49|0.00005649
14:48:51|0.00005648
14:48:52|0.00005655
14:48:53|0.00005655
14:48:54|0.00005656
14:48:56|0.00005656
14:48:57|0.00005657
14:48:59|0.00005657
14:49:00|0.00005653
14:49:00|0.00005656
14:49:02|0.00005642
14:49:02|0.00005642
14:49:04|0.00005648
14:49:05|0.00005664
14:49:06|0.00005656
14:49:07|0.00005656
14:49:09|0.00005659
14:49:10|0.00005659
14:49:11|0.00005664
14:49:12|0.00005667
14:49:14|0.00005668
14:49:14|0.00005667
14:49:15|0.0000566
14:49:16|0.0000566
14:49:17|0.00005658
14:49:18|0.00005649
14:49:19|0.00005639
14:49:20|0.00005639
14:49:21|0.00005632
14:49:22|0.00005651
14:49:23|0.00005651
14:49:24|0.00005651
14:49:26|0.00005645
14:49:26|0.00005645
14:49:27|0.00005649
14:49:29|0.00005654
14:49:29|0.00005659
14:49:31|0.00005684
14:49:31|0.00005682
14:49:32|0.00005687
14:49:33|0.000057
14:49:35|0.000057
14:49:35|0.00005694
14:49:36|0.00005705
14:49:37|0.00005704
14:49:38|0.00005708
14:49:40|0.00005715
14:49:41|0.00005721
14:49:42|0.00005736
14:49:43|0.0000571
14:49:44|0.00005722
14:49:45|0.0000571
14:49:46|0.00005722
14:49:47|0.00005731
14:49:48|0.00005719
14:49:49|0.00005714
14:49:51|0.00005713
14:49:51|0.00005709
14:49:53|0.00005704
14:49:55|0.00005694
14:49:55|0.000057
14:49:57|0.00005696
14:49:58|0.00005696
14:50:00|0.00005699
14:50:00|0.00005699
14:50:01|0.00005699
14:50:02|0.00005687
14:50:04|0.00005687
14:50:04|0.00005679
14:50:05|0.00005644
14:50:07|0.00005637
14:50:07|0.00005629
14:50:08|0.00005638
14:50:09|0.00005642
14:50:11|0.00005646
14:50:12|0.00005645
14:50:13|0.00005641
14:50:14|0.00005641
14:50:15|0.0000563
14:50:16|0.0000563
14:50:17|0.00005609
14:50:18|0.00005596
14:50:19|0.00005589
14:50:20|0.00005589
14:50:21|0.000056
14:50:22|0.00005592
14:50:24|0.00005584
14:50:24|0.00005585
14:50:26|0.0000559
14:50:26|0.0000559
14:50:28|0.00005598
14:50:29|0.00005605
14:50:30|0.00005606
14:50:30|0.00005579
14:50:31|0.00005575
14:50:32|0.0000557
14:50:34|0.00005569
14:50:34|0.00005566
14:50:35|0.00005562
14:50:36|0.00005569
14:50:38|0.00005571
14:50:38|0.0000557
14:50:40|0.00005567
14:50:40|0.00005567
14:50:41|0.00005567
14:50:42|0.00005567
14:50:43|0.00005567
14:50:45|0.00005567
14:50:46|0.00005567
14:50:47|0.00005565
14:50:48|0.00005567
14:50:49|0.00005567
14:50:50|0.00005567
14:50:51|0.00005567
14:50:53|0.00005562
14:50:53|0.00005562
14:50:54|0.00005569
14:50:56|0.00005569
14:50:56|0.00005562
14:50:58|0.00005539
14:50:59|0.0000553
14:51:00|0.00005536
14:51:01|0.00005528
14:51:03|0.0000552
14:51:04|0.00005522
14:51:05|0.00005525
14:51:06|0.00005527
14:51:06|0.00005537
14:51:09|0.00005555
14:51:10|0.00005548
14:51:10|0.00005558
14:51:11|0.00005567
14:51:12|0.00005567
14:51:14|0.00005567
14:51:14|0.00005563
14:51:16|0.00005567
14:51:17|0.00005567
14:51:19|0.00005584
14:51:20|0.00005584
14:51:21|0.00005584
14:51:22|0.00005584
14:51:23|0.00005584
14:51:24|0.00005584
14:51:25|0.00005584
14:51:27|0.00005577
14:51:27|0.00005577
14:51:29|0.00005576
14:51:30|0.00005576
14:51:31|0.00005576
14:51:32|0.00005577
14:51:33|0.00005573
14:51:34|0.00005573
14:51:35|0.00005585
14:51:36|0.00005585
14:51:37|0.00005585
14:51:38|0.0000559
14:51:39|0.00005599
14:51:40|0.00005608
14:51:41|0.00005609
14:51:43|0.0000561
14:51:43|0.0000561
14:51:45|0.00005623
14:51:46|0.00005628
14:51:46|0.00005635
14:51:47|0.00005655
14:51:48|0.00005655
14:51:49|0.00005659
14:51:50|0.00005659
14:51:51|0.00005658
14:51:53|0.00005655
14:51:54|0.00005655
14:51:55|0.00005657
14:51:56|0.00005657
14:51:57|0.0000566
14:51:58|0.0000566
14:51:59|0.0000567
14:52:00|0.0000567
14:52:02|0.00005676
14:52:03|0.00005678
14:52:04|0.00005678
14:52:05|0.00005683
14:52:07|0.00005681
14:52:07|0.00005677
14:52:09|0.00005677
14:52:10|0.00005686
14:52:11|0.00005665
14:52:12|0.000057
14:52:13|0.00005709
14:52:14|0.00005719
14:52:15|0.00005722
14:52:16|0.000057
14:52:17|0.000057
14:52:18|0.000057
14:52:19|0.00005703
14:52:20|0.00005703
14:52:21|0.00005723
14:52:21|0.00005716
14:52:23|0.00005711
14:52:23|0.00005706
14:52:25|0.00005704
14:52:27|0.00005695
14:52:27|0.00005716
14:52:29|0.00005707
14:52:29|0.00005717
14:52:31|0.00005728
14:52:32|0.00005728
14:52:33|0.00005725
14:52:34|0.0000573
14:52:35|0.00005731
14:52:35|0.0000571
14:52:37|0.00005704
14:52:38|0.00005716
14:52:39|0.0000572
14:52:40|0.00005719
14:52:41|0.00005698
14:52:41|0.0000569
14:52:43|0.00005688
14:52:44|0.00005666
14:52:45|0.00005666
14:52:46|0.00005666
14:52:46|0.00005664
14:52:47|0.00005664
14:52:48|0.00005664
14:52:50|0.00005664
14:52:50|0.00005664
14:52:51|0.00005668
14:52:53|0.00005668
14:52:54|0.00005654
14:52:56|0.00005634
14:52:56|0.00005624
14:52:58|0.00005609
14:52:58|0.0000561
14:52:59|0.00005609
14:53:00|0.00005609
14:53:02|0.00005609
14:53:03|0.00005609
14:53:04|0.0000562
14:53:05|0.00005617
14:53:07|0.00005625
14:53:07|0.0000563
14:53:09|0.00005635
14:53:10|0.00005645
14:53:11|0.00005645
14:53:12|0.00005645
14:53:13|0.00005645
14:53:14|0.00005645
14:53:15|0.00005645
14:53:16|0.00005649
14:53:17|0.00005655
14:53:18|0.00005655
14:53:19|0.00005655
14:53:20|0.00005655
14:53:21|0.00005655
14:53:22|0.00005655
14:53:23|0.00005655
14:53:24|0.00005659
14:53:25|0.0000566
14:53:26|0.0000566
14:53:27|0.0000566
14:53:28|0.00005659
14:53:29|0.00005659
14:53:30|0.00005659
14:53:31|0.0000566
14:53:32|0.00005657
14:53:33|0.00005657
14:53:34|0.00005657
14:53:35|0.00005648
14:53:36|0.00005659
14:53:37|0.00005659
14:53:38|0.00005665
14:53:39|0.0000568
14:53:40|0.00005696
14:53:41|0.00005696
14:53:43|0.00005696
14:53:44|0.00005715
14:53:44|0.00005715
14:53:45|0.00005715
14:53:46|0.00005707
14:53:47|0.00005719
14:53:48|0.00005719
14:53:50|0.00005718
14:53:50|0.00005718
14:53:51|0.00005718
14:53:53|0.00005718
14:53:53|0.00005718
14:53:55|0.00005714
14:53:56|0.00005722
14:53:57|0.00005725
14:53:58|0.00005735
14:53:59|0.0000572
14:54:00|0.0000573
14:54:01|0.0000572
14:54:03|0.00005699
14:54:04|0.00005701
14:54:05|0.00005703
14:54:07|0.00005699
14:54:07|0.00005699
14:54:09|0.0000571
14:54:10|0.00005711
14:54:11|0.00005703
14:54:12|0.00005703
14:54:13|0.00005689
14:54:14|0.00005665
14:54:15|0.00005659
14:54:16|0.00005659
14:54:17|0.00005657
14:54:18|0.0000566
14:54:19|0.00005671
14:54:20|0.00005674
14:54:21|0.00005667
14:54:22|0.00005654
14:54:23|0.00005654
14:54:24|0.00005654
14:54:25|0.00005654
14:54:26|0.00005654
14:54:27|0.0000567
14:54:28|0.0000569
14:54:29|0.00005696
14:54:30|0.00005699
14:54:31|0.000057
14:54:33|0.000057
14:54:34|0.000057
14:54:34|0.000057
14:54:35|0.00005679
14:54:36|0.00005669
14:54:38|0.00005669
14:54:38|0.00005648
14:54:41|0.00005663
14:54:41|0.00005663
14:54:42|0.00005651
14:54:44|0.00005651
14:54:45|0.00005643
14:54:46|0.00005643
14:54:47|0.00005643
14:54:48|0.00005641
14:54:49|0.00005629
14:54:50|0.00005624
14:54:51|0.000056
14:54:52|0.00005584
14:54:53|0.00005574
14:54:54|0.00005571
14:54:55|0.00005569
14:54:57|0.00005568
14:54:57|0.00005567
14:54:59|0.00005572
14:54:59|0.00005579
14:55:00|0.00005581
14:55:01|0.00005581
14:55:03|0.00005565
14:55:04|0.00005544
14:55:05|0.00005533
14:55:06|0.00005532
14:55:07|0.00005522
14:55:08|0.00005533
14:55:09|0.00005543
14:55:10|0.00005519
14:55:11|0.00005534
14:55:12|0.00005533
14:55:13|0.00005535
14:55:14|0.00005527
14:55:16|0.00005564
14:55:17|0.00005565
14:55:18|0.00005579
14:55:20|0.0000559
14:55:20|0.00005592
14:55:21|0.00005592
14:55:22|0.00005583
14:55:23|0.00005583
14:55:24|0.00005583
14:55:26|0.00005583
14:55:27|0.00005583
14:55:28|0.00005581
14:55:29|0.00005581
14:55:30|0.00005581
14:55:31|0.00005581
14:55:33|0.00005581
14:55:33|0.00005583
14:55:34|0.00005583
14:55:35|0.00005583
14:55:37|0.00005583
14:55:38|0.00005583
14:55:39|0.00005583
14:55:40|0.00005579
14:55:42|0.00005602
14:55:42|0.00005607
14:55:43|0.00005613
14:55:45|0.00005614
14:55:45|0.00005597
14:55:46|0.00005596
14:55:48|0.00005582
14:55:49|0.00005589
14:55:50|0.00005587
14:55:50|0.00005587
14:55:51|0.00005586
14:55:53|0.00005588
14:55:54|0.00005588
14:55:54|0.0000559
14:55:55|0.00005594
14:55:56|0.00005599
14:55:58|0.00005608
14:55:59|0.00005607
14:56:00|0.00005607
14:56:01|0.00005607
14:56:02|0.00005607
14:56:04|0.00005599
14:56:06|0.00005602
14:56:06|0.00005603
14:56:07|0.00005604
14:56:09|0.00005609
14:56:11|0.00005612
14:56:11|0.00005616
14:56:12|0.00005616
14:56:14|0.0000562
14:56:14|0.0000562
14:56:16|0.0000564
14:56:17|0.0000564
14:56:17|0.0000564
14:56:18|0.0000564
14:56:19|0.0000564
14:56:20|0.00005636
14:56:22|0.00005629
14:56:23|0.00005629
14:56:24|0.00005629
14:56:24|0.00005629
14:56:26|0.00005621
14:56:26|0.00005604
14:56:27|0.00005589
14:56:28|0.00005589
14:56:29|0.00005589
14:56:30|0.00005595
14:56:32|0.00005588
14:56:33|0.00005588
14:56:34|0.00005582
14:56:35|0.00005572
14:56:36|0.00005579
14:56:37|0.00005554
14:56:38|0.00005554
14:56:39|0.00005554
14:56:40|0.00005549
14:56:41|0.0000555
14:56:42|0.0000555
14:56:43|0.00005548
14:56:44|0.00005547
14:56:45|0.00005562
14:56:46|0.00005565
14:56:47|0.00005563
14:56:48|0.00005558
14:56:49|0.00005558
14:56:50|0.00005566
14:56:51|0.00005571
14:56:52|0.00005571
14:56:53|0.00005571
14:56:54|0.00005577
14:56:55|0.00005576
14:56:56|0.00005576
14:56:57|0.0000558
14:56:58|0.00005585
14:57:00|0.00005585
14:57:01|0.000056
14:57:03|0.00005621
14:57:03|0.00005621
14:57:04|0.00005621
14:57:06|0.00005616
14:57:08|0.00005619
14:57:08|0.00005619
14:57:09|0.00005619
14:57:10|0.00005625
14:57:11|0.00005628
14:57:12|0.00005628
14:57:13|0.00005632
14:57:14|0.00005635
14:57:16|0.0000564
14:57:17|0.0000564
14:57:18|0.0000564
14:57:20|0.00005627
14:57:21|0.00005645
14:57:21|0.00005639
14:57:23|0.0000564
14:57:24|0.00005636
14:57:25|0.00005636
14:57:26|0.00005636
14:57:27|0.00005636
14:57:28|0.00005644
14:57:29|0.00005647
14:57:30|0.00005659
14:57:31|0.0000564
14:57:33|0.00005657
14:57:33|0.00005656
14:57:34|0.00005663
14:57:35|0.00005665
14:57:37|0.0000568
14:57:37|0.0000568
14:57:38|0.00005682
14:57:39|0.00005683
14:57:41|0.00005691
14:57:41|0.000057
14:57:43|0.000057
14:57:43|0.00005697
14:57:45|0.00005702
14:57:46|0.00005702
14:57:46|0.00005681
14:57:47|0.00005684
14:57:48|0.00005663
14:57:49|0.00005677
14:57:50|0.00005677
14:57:51|0.00005677
14:57:52|0.00005677
14:57:53|0.00005677
14:57:54|0.00005677
14:57:55|0.00005663
14:57:56|0.00005663
14:57:57|0.00005661
14:57:58|0.00005661
14:58:00|0.00005661
14:58:01|0.00005667
14:58:03|0.0000568
14:58:03|0.0000568
14:58:04|0.00005689
14:58:06|0.00005695
14:58:08|0.00005708
14:58:09|0.00005702
14:58:10|0.00005706
14:58:11|0.00005706
14:58:12|0.0000571
14:58:14|0.00005721
14:58:14|0.00005721
14:58:16|0.00005721
14:58:17|0.00005713
14:58:18|0.00005713
14:58:18|0.00005711
14:58:20|0.000057
14:58:21|0.0000569
14:58:21|0.00005696
14:58:23|0.00005696
14:58:24|0.00005694
14:58:25|0.00005694
14:58:26|0.00005698
14:58:27|0.00005703
14:58:29|0.00005709
14:58:29|0.00005712
14:58:31|0.00005711
14:58:32|0.00005719
14:58:33|0.00005738
14:58:33|0.0000575
14:58:35|0.0000577
14:58:35|0.00005773
14:58:37|0.00005767
14:58:38|0.00005768
14:58:39|0.00005764
14:58:40|0.00005764
14:58:41|0.00005737
14:58:41|0.00005753
14:58:43|0.00005749
14:58:45|0.00005754
14:58:46|0.00005754
14:58:47|0.0000576
14:58:48|0.00005764
14:58:48|0.00005765
14:58:49|0.00005765
14:58:51|0.00005791
14:58:52|0.00005799
14:58:53|0.00005806
14:58:54|0.0000581
14:58:55|0.00005816
14:58:56|0.00005822
14:58:58|0.00005815
14:58:59|0.00005815
14:58:59|0.00005819
14:59:00|0.00005819
14:59:03|0.00005819
14:59:03|0.00005815
14:59:05|0.00005788
14:59:05|0.0000575
14:59:06|0.0000575
14:59:08|0.00005741
14:59:10|0.00005747
14:59:11|0.00005746
14:59:12|0.00005742
14:59:13|0.00005733
14:59:14|0.00005713
14:59:15|0.00005699
14:59:16|0.00005689
14:59:17|0.00005681
14:59:18|0.0000568
14:59:19|0.0000569
14:59:20|0.00005701
14:59:21|0.0000572
14:59:22|0.00005725
14:59:23|0.00005723
14:59:24|0.0000573
14:59:25|0.0000573
14:59:26|0.00005722
14:59:27|0.00005724
14:59:28|0.00005724
14:59:29|0.00005733
14:59:30|0.00005733
14:59:31|0.00005733
14:59:32|0.00005732
14:59:33|0.00005731
14:59:34|0.00005734
14:59:35|0.00005735
14:59:36|0.00005735
14:59:37|0.00005735
14:59:38|0.00005735
14:59:39|0.00005735
14:59:40|0.00005732
14:59:41|0.00005732
14:59:42|0.00005732
14:59:43|0.0000572
14:59:44|0.00005722
14:59:45|0.00005699
14:59:46|0.00005697
14:59:47|0.00005697
14:59:48|0.00005699
14:59:49|0.00005699
14:59:50|0.0000569
14:59:51|0.00005691
14:59:52|0.0000569
14:59:53|0.00005691
14:59:54|0.00005691
14:59:55|0.00005691
14:59:56|0.00005694
14:59:57|0.00005694
14:59:58|0.00005696
14:59:59|0.00005696
15:00:00|0.00005693
15:00:01|0.00005689
15:00:02|0.00005683
15:00:04|0.00005675
15:00:04|0.00005675
15:00:07|0.00005674
15:00:07|0.00005674
15:00:09|0.00005675
15:00:10|0.00005677
15:00:11|0.00005677
15:00:12|0.00005681
15:00:14|0.00005686
15:00:14|0.00005689
15:00:15|0.00005695
15:00:16|0.00005695
15:00:17|0.00005681
15:00:18|0.00005671
15:00:20|0.00005659
15:00:20|0.00005654
15:00:21|0.00005641
15:00:23|0.00005638
15:00:24|0.00005619
15:00:25|0.00005633
15:00:26|0.00005634
15:00:27|0.00005627
15:00:28|0.00005618
15:00:29|0.00005605
15:00:30|0.000056
15:00:31|0.00005595
15:00:32|0.0000559
15:00:33|0.00005589
15:00:33|0.00005592
15:00:35|0.00005594
15:00:36|0.00005604
15:00:37|0.00005611
15:00:38|0.0000562
15:00:39|0.00005623
15:00:40|0.0000562
15:00:40|0.00005614
15:00:42|0.00005615
15:00:43|0.00005609
15:00:44|0.00005609
15:00:45|0.00005616
15:00:46|0.00005616
15:00:47|0.00005616
15:00:48|0.00005625
15:00:49|0.00005624
15:00:49|0.00005619
15:00:50|0.00005594
15:00:52|0.00005594
15:00:53|0.0000558
15:00:54|0.00005574
15:00:55|0.00005572
15:00:55|0.00005572
15:00:57|0.00005572
15:00:57|0.00005572
15:00:59|0.00005591
15:00:59|0.00005572
15:01:00|0.00005572
15:01:03|0.00005609
15:01:03|0.00005611
15:01:04|0.00005606
15:01:06|0.00005596
15:01:07|0.00005601
15:01:08|0.00005601
15:01:09|0.00005595
15:01:09|0.00005589
15:01:10|0.00005584
15:01:12|0.00005584
15:01:12|0.00005584
15:01:14|0.00005576
15:01:15|0.00005576
15:01:16|0.00005573
15:01:17|0.00005577
15:01:18|0.00005577
15:01:18|0.00005572
15:01:20|0.00005561
15:01:20|0.00005608
15:01:23|0.00005616
15:01:24|0.00005616
15:01:24|0.00005605
15:01:25|0.00005605
15:01:26|0.00005605
15:01:28|0.00005598
15:01:28|0.00005606
15:01:29|0.00005609
15:01:30|0.00005608
15:01:31|0.00005588
15:01:33|0.0000559
15:01:34|0.00005588
15:01:35|0.00005588
15:01:36|0.00005597
15:01:37|0.00005602
15:01:38|0.0000561
15:01:39|0.00005609
15:01:40|0.00005609
15:01:41|0.00005609
15:01:41|0.00005609
15:01:42|0.00005609
15:01:44|0.00005601
15:01:44|0.00005601
15:01:46|0.00005601
15:01:47|0.00005601
15:01:48|0.00005601
15:01:48|0.00005601
15:01:50|0.00005595
15:01:50|0.000056
15:01:52|0.000056
15:01:53|0.00005618
15:01:54|0.00005615
15:01:55|0.00005615
15:01:56|0.00005615
15:01:56|0.00005615
15:01:58|0.00005615
15:01:59|0.00005605
15:02:00|0.00005603
15:02:00|0.00005603
15:02:01|0.00005603
15:02:03|0.00005599
15:02:04|0.00005594
15:02:05|0.00005595
15:02:06|0.00005595
15:02:07|0.00005598
15:02:08|0.00005601
15:02:08|0.00005606
15:02:10|0.00005606
15:02:12|0.00005606
15:02:12|0.00005606
15:02:14|0.00005606
15:02:15|0.00005606
15:02:16|0.00005606
15:02:17|0.00005606
15:02:18|0.000056
15:02:19|0.00005596
15:02:20|0.00005596
15:02:22|0.00005596
15:02:23|0.00005594
15:02:24|0.00005594
15:02:25|0.00005593
15:02:26|0.00005584
15:02:27|0.00005584
15:02:28|0.00005579
15:02:29|0.00005579
15:02:30|0.00005575
15:02:31|0.00005576
15:02:32|0.00005565
15:02:33|0.0000555
15:02:35|0.00005556
15:02:36|0.00005549
15:02:37|0.00005544
15:02:38|0.00005544
15:02:39|0.00005544
15:02:40|0.00005544
15:02:41|0.0000554
15:02:42|0.0000554
15:02:43|0.00005539
15:02:45|0.00005527
15:02:46|0.00005542
15:02:47|0.00005542
15:02:48|0.00005542
15:02:49|0.00005542
15:02:50|0.00005539
15:02:51|0.00005539
15:02:52|0.00005526
15:02:53|0.00005522
15:02:54|0.00005514
15:02:55|0.0000551
15:02:56|0.0000551
15:02:57|0.00005509
15:02:58|0.000055
15:02:59|0.00005493
15:03:00|0.00005484
15:03:01|0.00005484
15:03:02|0.00005485
15:03:03|0.00005487
15:03:04|0.00005487
15:03:05|0.00005485
15:03:07|0.00005491
15:03:08|0.00005492
15:03:10|0.00005505
15:03:11|0.00005505
15:03:13|0.0000551
15:03:14|0.0000552
15:03:16|0.00005523
15:03:17|0.00005523
15:03:17|0.0000552
15:03:19|0.0000552
15:03:19|0.00005524
15:03:21|0.00005525
15:03:21|0.00005525
15:03:22|0.00005521
15:03:23|0.00005521
15:03:24|0.00005521
15:03:26|0.00005521
15:03:26|0.00005526
15:03:28|0.0000553
15:03:28|0.00005522
15:03:29|0.00005512
15:03:30|0.00005509
15:03:31|0.00005511
15:03:33|0.00005504
15:03:33|0.00005504
15:03:34|0.00005499
15:03:35|0.00005501
15:03:37|0.00005501
15:03:37|0.00005501
15:03:39|0.00005501
15:03:39|0.00005503
15:03:41|0.00005503
15:03:42|0.00005502
15:03:42|0.00005504
15:03:44|0.00005504
15:03:44|0.00005504
15:03:45|0.00005501
15:03:47|0.00005502
15:03:47|0.00005502
15:03:48|0.00005501
15:03:49|0.00005501
15:03:51|0.00005503
15:03:51|0.00005515
15:03:53|0.00005516
15:03:54|0.00005516
15:03:54|0.00005503
15:03:56|0.0000551
15:03:56|0.00005504
15:03:57|0.00005504
15:03:58|0.00005504
15:03:59|0.00005502
15:04:01|0.00005511
15:04:02|0.00005511
15:04:02|0.00005512
15:04:03|0.00005512
15:04:04|0.0000551
15:04:05|0.00005514
15:04:06|0.00005518
15:04:08|0.00005519
15:04:09|0.00005528
15:04:10|0.00005545
15:04:11|0.00005552
15:04:12|0.00005554
15:04:14|0.00005557
15:04:15|0.00005557
15:04:17|0.00005569
15:04:17|0.00005567
15:04:18|0.00005583
15:04:20|0.0000559
15:04:20|0.0000559
15:04:21|0.0000559
15:04:23|0.00005591
15:04:24|0.00005573
15:04:26|0.00005569
15:04:27|0.00005569
15:04:28|0.00005568
15:04:28|0.00005564
15:04:29|0.00005544
15:04:31|0.0000554
15:04:31|0.00005529
15:04:33|0.00005529
15:04:34|0.00005527
15:04:35|0.0000553
15:04:36|0.0000553
15:04:37|0.0000553
15:04:39|0.00005523
15:04:40|0.00005523
15:04:40|0.00005523
15:04:41|0.00005523
15:04:42|0.00005528
15:04:44|0.00005528
15:04:45|0.00005531
15:04:46|0.00005531
15:04:46|0.00005532
15:04:47|0.00005534
15:04:49|0.00005534
15:04:49|0.00005534
15:04:50|0.00005534
15:04:51|0.0000554
15:04:52|0.00005599
15:04:53|0.00005605
15:04:55|0.00005605
15:04:55|0.00005601
15:04:57|0.00005602
15:04:58|0.00005593
15:05:00|0.0000556
15:05:01|0.00005565
15:05:02|0.00005556
15:05:03|0.00005544
15:05:04|0.00005544
15:05:06|0.00005544
15:05:06|0.00005544
15:05:08|0.00005543
15:05:08|0.00005543
15:05:10|0.00005543
15:05:11|0.00005543
15:05:12|0.00005544
15:05:14|0.0000555
15:05:15|0.0000555
15:05:16|0.00005564
15:05:17|0.00005565
15:05:19|0.00005577
15:05:20|0.00005579
15:05:21|0.00005588
15:05:22|0.00005588
15:05:23|0.00005589
15:05:24|0.00005589
15:05:25|0.00005591
15:05:26|0.0000559
15:05:27|0.000056
15:05:29|0.00005604
15:05:30|0.00005607
15:05:31|0.00005607
15:05:32|0.000056
15:05:33|0.0000561
15:05:34|0.00005618
15:05:35|0.00005624
15:05:36|0.00005624
15:05:37|0.00005604
15:05:38|0.00005603
15:05:39|0.00005603
15:05:40|0.0000563
15:05:41|0.0000563
15:05:42|0.00005605
15:05:43|0.00005605
15:05:44|0.00005605
15:05:45|0.00005605
15:05:46|0.0000561
15:05:47|0.0000561
15:05:49|0.0000561
15:05:49|0.0000561
15:05:50|0.0000561
15:05:51|0.00005584
15:05:52|0.00005579
15:05:53|0.00005577
15:05:54|0.00005574
15:05:55|0.00005569
15:05:56|0.00005569
15:05:57|0.00005567
15:05:58|0.00005567
15:05:59|0.00005567
15:06:00|0.00005567
15:06:01|0.00005564
15:06:02|0.00005559
15:06:03|0.00005559
15:06:04|0.00005567
15:06:05|0.00005564
15:06:07|0.00005569
15:06:08|0.00005571
15:06:08|0.00005573
15:06:11|0.00005573
15:06:11|0.00005573
15:06:12|0.00005573
15:06:14|0.00005573
15:06:15|0.00005582
15:06:17|0.00005583
15:06:18|0.0000559
15:06:19|0.0000559
15:06:20|0.0000559
15:06:21|0.00005599
15:06:22|0.00005602
15:06:23|0.00005607
15:06:24|0.00005607
15:06:25|0.00005607
15:06:26|0.00005616
15:06:27|0.00005616
15:06:28|0.00005614
15:06:29|0.00005614
15:06:30|0.0000561
15:06:31|0.00005614
15:06:32|0.00005614
15:06:33|0.00005612
15:06:35|0.00005612
15:06:36|0.00005612
15:06:37|0.0000561
15:06:38|0.0000561
15:06:39|0.0000561
15:06:40|0.00005607
15:06:41|0.00005607
15:06:42|0.00005607
15:06:43|0.00005607
15:06:44|0.00005599
15:06:45|0.00005599
15:06:46|0.00005599
15:06:47|0.0000559
15:06:48|0.00005589
15:06:49|0.00005589
15:06:50|0.00005588
15:06:51|0.00005584
15:06:52|0.00005584
15:06:53|0.00005584
15:06:54|0.00005584
15:06:55|0.00005584
15:06:56|0.00005583
15:06:57|0.00005582
15:06:58|0.00005582
15:06:59|0.0000558
15:07:00|0.0000558
15:07:01|0.0000558
15:07:02|0.00005576
15:07:04|0.00005576
15:07:05|0.00005575
15:07:06|0.00005575
15:07:07|0.00005574
15:07:07|0.00005556
15:07:09|0.00005549
15:07:10|0.00005548
15:07:10|0.0000554
15:07:11|0.00005536
15:07:13|0.00005541
15:07:13|0.00005539
15:07:15|0.00005544
15:07:16|0.00005544
15:07:17|0.00005544
15:07:18|0.00005544
15:07:19|0.00005544
15:07:20|0.00005542
15:07:21|0.00005542
15:07:22|0.00005542
15:07:23|0.00005538
15:07:24|0.00005538
15:07:25|0.00005541
15:07:26|0.00005538
15:07:27|0.00005536
15:07:28|0.00005536
15:07:29|0.00005534
15:07:30|0.00005531
15:07:31|0.00005514
15:07:32|0.00005509
15:07:33|0.00005499
15:07:34|0.00005498
15:07:35|0.00005498
15:07:36|0.00005491
15:07:37|0.00005495
15:07:38|0.00005495
15:07:39|0.00005495
15:07:40|0.00005492
15:07:41|0.00005492
15:07:42|0.00005492
15:07:43|0.00005493
15:07:44|0.00005493
15:07:45|0.00005493
15:07:46|0.00005493
15:07:47|0.00005493
15:07:48|0.00005497
15:07:49|0.00005498
15:07:50|0.00005498
15:07:51|0.00005509
15:07:52|0.00005505
15:07:53|0.00005507
15:07:54|0.00005508
15:07:55|0.00005509
15:07:56|0.00005513
15:07:57|0.00005516
15:07:58|0.00005516
15:07:59|0.00005515
15:08:00|0.00005515
15:08:01|0.00005515
15:08:02|0.00005515
15:08:03|0.00005505
15:08:04|0.00005505
15:08:05|0.00005499
15:08:06|0.00005497
15:08:07|0.00005497
15:08:08|0.00005497
15:08:09|0.00005497
15:08:10|0.00005497
15:08:12|0.00005498
15:08:13|0.00005498
15:08:14|0.00005498
15:08:15|0.00005498
15:08:16|0.00005496
15:08:16|0.00005496
15:08:18|0.00005499
15:08:19|0.00005497
15:08:20|0.000055
15:08:21|0.000055
15:08:22|0.000055
15:08:23|0.000055
15:08:24|0.000055
15:08:25|0.00005513
15:08:26|0.00005505
15:08:27|0.00005506
15:08:27|0.00005506
15:08:28|0.00005506
15:08:30|0.00005506
15:08:31|0.00005501
15:08:32|0.00005502
15:08:33|0.0000551
15:08:34|0.00005509
15:08:35|0.00005509
15:08:36|0.00005509
15:08:37|0.00005509
15:08:38|0.00005508
15:08:39|0.00005508
15:08:40|0.00005509
15:08:41|0.00005509
15:08:42|0.00005509
15:08:43|0.00005509
15:08:44|0.00005509
15:08:45|0.00005508
15:08:46|0.00005508
15:08:47|0.00005508
15:08:48|0.00005508
15:08:49|0.00005511
15:08:50|0.00005513
15:08:51|0.00005518
15:08:52|0.00005518
15:08:53|0.00005518
15:08:54|0.00005515
15:08:56|0.00005515
15:08:56|0.00005513
15:08:57|0.00005513
15:08:58|0.00005513
15:08:59|0.00005513
15:09:00|0.00005515
15:09:01|0.00005515
15:09:02|0.00005512
15:09:03|0.00005512
15:09:04|0.00005512
15:09:05|0.00005512
15:09:07|0.00005515
15:09:08|0.00005515
15:09:08|0.00005515
15:09:10|0.00005515
15:09:10|0.00005518
15:09:13|0.00005518
15:09:13|0.00005515
15:09:14|0.00005517
15:09:16|0.00005517
15:09:16|0.00005517
15:09:18|0.00005517
15:09:19|0.00005517
15:09:21|0.00005517
15:09:22|0.0000552
15:09:23|0.0000552
15:09:24|0.0000552
15:09:24|0.0000552
15:09:26|0.0000552
15:09:26|0.0000552
15:09:28|0.0000552
15:09:29|0.00005526
15:09:30|0.00005526
15:09:31|0.00005526
15:09:32|0.00005526
15:09:32|0.00005526
15:09:33|0.00005519
15:09:35|0.00005519
15:09:36|0.00005519
15:09:37|0.0000552
15:09:38|0.00005518
15:09:39|0.00005518
15:09:39|0.00005518
15:09:40|0.00005517
15:09:41|0.00005514
15:09:43|0.00005514
15:09:43|0.00005514
15:09:45|0.00005513
15:09:45|0.00005513
15:09:46|0.00005512
15:09:48|0.00005512
15:09:48|0.00005512
15:09:50|0.00005512
15:09:52|0.00005512
15:09:52|0.00005508
15:09:53|0.00005508
15:09:54|0.00005508
15:09:55|0.00005508
15:09:56|0.00005504
15:09:57|0.00005504
15:09:58|0.00005484
15:09:59|0.0000548
15:10:00|0.00005479
15:10:01|0.0000546
15:10:02|0.00005457
15:10:03|0.00005454
15:10:04|0.00005459
15:10:05|0.00005451
15:10:06|0.00005435
15:10:07|0.00005444
15:10:08|0.00005444
15:10:09|0.00005444
15:10:11|0.0000544
15:10:12|0.00005441
15:10:13|0.00005438
15:10:14|0.00005439
15:10:15|0.00005434
15:10:17|0.00005432
15:10:18|0.00005437
15:10:19|0.00005427
15:10:21|0.00005421
15:10:22|0.00005413
15:10:23|0.00005413
15:10:24|0.00005394
15:10:25|0.00005399
15:10:26|0.00005369
15:10:27|0.00005373
15:10:28|0.00005312
15:10:29|0.0000531
15:10:30|0.00005299
15:10:31|0.00005281
15:10:32|0.00005281
15:10:33|0.00005267
15:10:35|0.00005278
15:10:35|0.00005302
15:10:36|0.00005327
15:10:37|0.0000533
15:10:38|0.00005321
15:10:39|0.00005305
15:10:40|0.00005311
15:10:41|0.00005299
15:10:42|0.00005295
15:10:43|0.00005283
15:10:44|0.00005295
15:10:45|0.00005302
15:10:46|0.00005312
15:10:47|0.00005313
15:10:48|0.00005316
15:10:49|0.00005332
15:10:50|0.00005324
15:10:52|0.00005324
15:10:52|0.00005307
15:10:53|0.00005307
15:10:54|0.00005309
15:10:55|0.00005309
15:10:56|0.0000534
15:10:57|0.00005348
15:10:58|0.00005363
15:10:59|0.00005378
15:11:01|0.00005393
15:11:02|0.00005405
15:11:03|0.00005408
15:11:04|0.00005379
15:11:04|0.00005416
15:11:06|0.00005416
15:11:07|0.00005402
15:11:07|0.00005405
15:11:09|0.00005405
15:11:10|0.00005414
15:11:11|0.00005414
15:11:13|0.00005414
15:11:13|0.00005414
15:11:14|0.00005414
15:11:16|0.00005414
15:11:18|0.000054
15:11:19|0.000054
15:11:20|0.00005417
15:11:20|0.00005418
15:11:22|0.00005418
15:11:23|0.00005419
15:11:24|0.0000542
15:11:25|0.00005429
15:11:26|0.00005437
15:11:27|0.00005454
15:11:28|0.00005454
15:11:29|0.0000545
15:11:30|0.00005455
15:11:31|0.0000545
15:11:32|0.00005447
15:11:33|0.00005442
15:11:34|0.0000545
15:11:36|0.00005441
15:11:36|0.00005441
15:11:38|0.0000544
15:11:39|0.00005444
15:11:40|0.00005444
15:11:41|0.00005444
15:11:42|0.00005443
15:11:43|0.00005443
15:11:44|0.00005453
15:11:45|0.00005442
15:11:46|0.00005442
15:11:46|0.00005442
15:11:48|0.00005442
15:11:49|0.00005446
15:11:50|0.00005446
15:11:51|0.00005452
15:11:52|0.00005453
15:11:53|0.00005456
15:11:54|0.0000546
15:11:55|0.0000546
15:11:56|0.0000546
15:11:56|0.0000547
15:11:58|0.0000548
15:12:00|0.00005485
15:12:00|0.00005489
15:12:01|0.0000549
15:12:02|0.00005496
15:12:04|0.00005503
15:12:05|0.00005503
15:12:07|0.00005508
15:12:08|0.00005512
15:12:08|0.00005514
15:12:09|0.00005522
15:12:11|0.00005514
15:12:12|0.00005516
15:12:13|0.00005508
15:12:14|0.00005508
15:12:15|0.00005501
15:12:15|0.00005499
15:12:17|0.00005496
15:12:18|0.00005496
15:12:18|0.00005496
15:12:20|0.00005496
15:12:21|0.00005501
15:12:23|0.000055
15:12:24|0.000055
15:12:24|0.000055
15:12:26|0.00005502
15:12:28|0.00005502
15:12:28|0.00005506
15:12:30|0.00005506
15:12:31|0.00005503
15:12:32|0.00005503
15:12:33|0.00005499
15:12:34|0.00005499
15:12:35|0.00005499
15:12:36|0.00005499
15:12:37|0.00005499
15:12:38|0.00005496
15:12:39|0.00005495
15:12:39|0.00005495
15:12:40|0.000055
15:12:42|0.000055
15:12:43|0.000055
15:12:44|0.000055
15:12:45|0.000055
15:12:46|0.000055
15:12:47|0.000055
15:12:48|0.00005503
15:12:49|0.00005503
15:12:50|0.00005503
15:12:51|0.00005505
15:12:52|0.000055
15:12:54|0.00005499
15:12:55|0.00005499
15:12:56|0.00005499
15:12:57|0.00005498
15:12:58|0.00005498
15:12:59|0.00005499
15:12:59|0.00005499
15:13:01|0.00005499
15:13:01|0.00005499
15:13:04|0.00005499
15:13:04|0.00005499
15:13:05|0.00005499
15:13:06|0.00005499
15:13:07|0.00005499
15:13:08|0.00005499
15:13:09|0.00005499
15:13:10|0.00005494
15:13:11|0.00005494
15:13:13|0.00005494
15:13:14|0.00005494
15:13:15|0.00005494
15:13:17|0.00005494
15:13:17|0.00005494
15:13:18|0.00005494
15:13:20|0.00005494
15:13:21|0.00005494
15:13:23|0.00005489
15:13:23|0.00005485
15:13:24|0.00005466
15:13:25|0.00005456
15:13:26|0.00005446
15:13:28|0.00005446
15:13:28|0.00005446
15:13:29|0.00005437
15:13:30|0.00005427
15:13:32|0.00005423
15:13:33|0.00005418
15:13:33|0.00005413
15:13:34|0.00005409
15:13:35|0.00005408
15:13:37|0.00005389
15:13:37|0.00005389
15:13:38|0.00005389
15:13:39|0.0000542
15:13:40|0.00005414
15:13:41|0.00005414
15:13:42|0.00005409
15:13:44|0.00005409
15:13:45|0.00005406
15:13:45|0.00005406
15:13:47|0.00005406
15:13:48|0.00005406
15:13:49|0.00005406
15:13:50|0.00005406
15:13:50|0.00005406
15:13:52|0.00005406
15:13:52|0.00005406
15:13:54|0.00005409
15:13:55|0.00005409
15:13:55|0.00005409
15:13:56|0.00005412
15:13:58|0.00005412
15:13:58|0.00005412
15:14:00|0.00005423
15:14:01|0.00005423
15:14:02|0.00005419
15:14:03|0.00005419
15:14:04|0.00005417
15:14:06|0.00005419
15:14:07|0.00005419
15:14:08|0.00005419
15:14:09|0.00005419
15:14:09|0.0000542
15:14:11|0.0000542
15:14:12|0.0000542
15:14:13|0.0000542
15:14:14|0.0000542
15:14:15|0.00005433
15:14:17|0.00005442
15:14:17|0.00005456
15:14:19|0.00005461
15:14:21|0.00005471
15:14:22|0.00005485
15:14:24|0.00005491
15:14:25|0.00005511
15:14:27|0.00005501
15:14:27|0.00005499
15:14:28|0.00005499
15:14:30|0.00005504
15:14:31|0.00005503
15:14:32|0.00005503
15:14:33|0.00005503
15:14:34|0.00005503
15:14:35|0.0000551
15:14:36|0.0000551
15:14:37|0.0000551
15:14:38|0.000055
15:14:39|0.00005496
15:14:40|0.00005498
15:14:41|0.00005498
15:14:42|0.00005499
15:14:43|0.00005499
15:14:44|0.00005496
15:14:45|0.00005489
15:14:46|0.00005484
15:14:47|0.00005479
15:14:48|0.00005479
15:14:49|0.00005486
15:14:50|0.00005489
15:14:51|0.00005489
15:14:52|0.00005489
15:14:53|0.00005489
15:14:54|0.00005494
15:14:55|0.00005494
15:14:56|0.00005494
15:14:57|0.00005494
15:14:58|0.00005494
15:14:59|0.00005494
15:15:00|0.00005494
15:15:02|0.00005499
15:15:03|0.00005499
15:15:03|0.00005504
15:15:05|0.00005504
15:15:06|0.00005504
15:15:07|0.00005504
15:15:08|0.00005507
15:15:09|0.00005507
15:15:10|0.00005507
15:15:11|0.00005507
15:15:12|0.00005507
15:15:13|0.00005507
15:15:14|0.00005509
15:15:16|0.00005512
15:15:17|0.00005512
15:15:18|0.0000551
15:15:19|0.00005512
15:15:19|0.00005511
15:15:20|0.00005511
15:15:22|0.00005511
15:15:24|0.00005511
15:15:24|0.00005511
15:15:26|0.00005498
15:15:26|0.00005496
15:15:27|0.00005496
15:15:28|0.00005496
15:15:30|0.00005489
15:15:31|0.00005489
15:15:32|0.00005489
15:15:33|0.00005489
15:15:34|0.00005489
15:15:35|0.00005489
15:15:37|0.00005489
15:15:38|0.00005489
15:15:38|0.00005489
15:15:39|0.00005496
15:15:40|0.00005496
15:15:41|0.00005496
15:15:42|0.00005496
15:15:44|0.00005491
15:15:44|0.00005491
15:15:45|0.00005491
15:15:47|0.00005491
15:15:48|0.00005488
15:15:48|0.00005488
15:15:49|0.00005488
15:15:50|0.00005488
15:15:51|0.00005484
15:15:52|0.00005478
15:15:54|0.00005475
15:15:54|0.00005468
15:15:55|0.00005468
15:15:56|0.00005458
15:15:57|0.00005458
15:15:58|0.00005457
15:15:59|0.00005457
15:16:00|0.00005457
15:16:01|0.00005458
15:16:02|0.00005458
15:16:03|0.00005464
15:16:04|0.00005464
15:16:06|0.00005464
15:16:06|0.00005464
15:16:08|0.00005464
15:16:08|0.00005464
15:16:10|0.00005464
15:16:11|0.00005464
15:16:12|0.00005462
15:16:14|0.00005462
15:16:15|0.00005462
15:16:15|0.00005462
15:16:17|0.00005462
15:16:18|0.00005459
15:16:20|0.00005459
15:16:21|0.0000548
15:16:22|0.0000548
15:16:23|0.0000548
15:16:25|0.0000548
15:16:26|0.00005483
15:16:27|0.00005483
15:16:28|0.00005483
15:16:28|0.00005475
15:16:30|0.00005475
15:16:31|0.0000546
15:16:32|0.00005485
15:16:33|0.00005494
15:16:34|0.00005495
15:16:35|0.00005496
15:16:35|0.0000549
15:16:37|0.00005498
15:16:38|0.00005494
15:16:39|0.00005494
15:16:39|0.00005497
15:16:41|0.00005499
15:16:41|0.000055
15:16:44|0.000055
15:16:45|0.000055
15:16:46|0.000055
15:16:47|0.000055
15:16:48|0.000055
15:16:48|0.000055
15:16:50|0.00005502
15:16:51|0.000055
15:16:52|0.00005502
15:16:53|0.00005504
15:16:54|0.00005508
15:16:55|0.00005508
15:16:56|0.00005508
15:16:57|0.00005509
15:16:58|0.00005509
15:16:59|0.00005509
15:16:59|0.00005509
15:17:00|0.00005509
15:17:02|0.00005509
15:17:03|0.00005509
15:17:05|0.00005514
15:17:05|0.00005514
15:17:06|0.00005514
15:17:07|0.00005513
15:17:08|0.00005513
15:17:10|0.00005494
15:17:11|0.00005489
15:17:12|0.00005492
15:17:13|0.00005489
15:17:14|0.00005489
15:17:15|0.00005489
15:17:16|0.00005489
15:17:17|0.00005489
15:17:19|0.0000549
15:17:20|0.0000549
15:17:21|0.0000549
15:17:22|0.00005487
15:17:23|0.00005486
15:17:25|0.00005485
15:17:27|0.00005489
15:17:28|0.00005487
15:17:29|0.00005487
15:17:30|0.00005484
15:17:31|0.00005484
15:17:32|0.00005484
15:17:33|0.00005484
15:17:34|0.00005484
15:17:35|0.00005484
15:17:37|0.00005484
15:17:37|0.00005484
15:17:39|0.00005479
15:17:40|0.00005479
15:17:41|0.00005465
15:17:42|0.0000546
15:17:43|0.00005462
15:17:44|0.00005462
15:17:45|0.00005462
15:17:46|0.00005462
15:17:47|0.00005462
15:17:48|0.00005454
15:17:49|0.0000545
15:17:50|0.00005433
15:17:51|0.00005432
15:17:52|0.00005427
15:17:53|0.00005426
15:17:54|0.00005428
15:17:55|0.00005423
15:17:56|0.00005402
15:17:57|0.00005421
15:17:58|0.00005421
15:17:59|0.00005417
15:18:00|0.00005417
15:18:01|0.00005417
15:18:02|0.00005422
15:18:03|0.00005421
15:18:04|0.00005423
15:18:05|0.00005424
15:18:06|0.00005424
15:18:08|0.00005425
15:18:09|0.00005425
15:18:11|0.00005433
15:18:11|0.00005442
15:18:12|0.00005443
15:18:13|0.00005451
15:18:14|0.00005456
15:18:15|0.00005464
15:18:16|0.00005464
15:18:18|0.00005461
15:18:20|0.00005461
15:18:20|0.00005485
15:18:21|0.00005477
15:18:22|0.00005469
15:18:23|0.00005469
15:18:24|0.00005469
15:18:26|0.00005469
15:18:27|0.00005469
15:18:28|0.0000547
15:18:29|0.0000547
15:18:30|0.0000547
15:18:32|0.0000547
15:18:33|0.00005479
15:18:34|0.00005479
15:18:34|0.00005474
15:18:36|0.00005474
15:18:37|0.00005474
15:18:37|0.00005465
15:18:39|0.00005465
15:18:39|0.00005462
15:18:41|0.00005462
15:18:42|0.00005462
15:18:43|0.00005462
15:18:43|0.00005462
15:18:46|0.00005472
15:18:46|0.00005472
15:18:48|0.00005472
15:18:48|0.00005472
15:18:49|0.00005472
15:18:50|0.00005477
15:18:51|0.00005477
15:18:52|0.00005477
15:18:53|0.00005476
15:18:54|0.00005476
15:18:56|0.0000548
15:18:57|0.0000548
15:18:57|0.0000548
15:18:58|0.0000548
15:19:00|0.0000548
15:19:01|0.0000548
15:19:02|0.00005485
15:19:03|0.00005485
15:19:03|0.00005485
15:19:04|0.00005485
15:19:06|0.00005485
15:19:07|0.00005485
15:19:09|0.00005485
15:19:10|0.00005485
15:19:10|0.00005485
15:19:11|0.00005485
15:19:13|0.00005487
15:19:14|0.00005487
15:19:15|0.00005499
15:19:15|0.000055
15:19:17|0.00005499
15:19:17|0.00005499
15:19:19|0.00005499
15:19:20|0.00005499
15:19:22|0.00005501
15:19:22|0.00005499
15:19:23|0.00005499
15:19:24|0.00005501
15:19:25|0.00005502
15:19:27|0.00005505
15:19:29|0.00005509
15:19:31|0.00005509
15:19:32|0.00005516
15:19:34|0.00005518
15:19:34|0.00005518
15:19:35|0.00005518
15:19:36|0.00005521
15:19:37|0.00005521
15:19:39|0.00005521
15:19:40|0.00005521
15:19:40|0.00005521
15:19:42|0.00005516
15:19:43|0.00005516
15:19:45|0.00005501
15:19:45|0.00005501
15:19:47|0.00005501
15:19:47|0.00005501
15:19:48|0.00005501
15:19:50|0.00005501
15:19:50|0.00005501
15:19:52|0.00005501
15:19:52|0.00005497
15:19:54|0.00005489
15:19:55|0.00005484
15:19:56|0.00005484
15:19:57|0.00005484
15:19:58|0.00005484
15:19:59|0.00005483
15:20:00|0.00005476
15:20:01|0.00005475
15:20:02|0.00005465
15:20:04|0.00005465
15:20:04|0.00005465
15:20:05|0.00005465
15:20:07|0.00005444
15:20:08|0.00005453
15:20:09|0.00005442
15:20:10|0.00005442
15:20:11|0.00005442
15:20:12|0.00005442
15:20:13|0.00005432
15:20:14|0.00005432
15:20:15|0.00005432
15:20:16|0.00005449
15:20:17|0.00005445
15:20:18|0.00005456
15:20:19|0.00005459
15:20:20|0.00005461
15:20:22|0.00005461
15:20:24|0.00005454
15:20:24|0.00005458
15:20:25|0.00005464
15:20:26|0.00005471
15:20:27|0.00005471
15:20:28|0.00005473
15:20:30|0.00005473
15:20:30|0.00005471
15:20:31|0.00005474
15:20:33|0.00005469
15:20:34|0.00005469
15:20:35|0.00005469
15:20:35|0.00005469
15:20:37|0.00005469
15:20:38|0.00005476
15:20:38|0.00005476
15:20:40|0.00005476
15:20:41|0.00005488
15:20:41|0.00005488
15:20:43|0.00005486
15:20:44|0.00005498
15:20:45|0.00005481
15:20:46|0.00005488
15:20:47|0.00005488
15:20:47|0.00005486
15:20:49|0.00005492
15:20:50|0.00005492
15:20:50|0.00005492
15:20:51|0.00005499
15:20:53|0.000055
15:20:54|0.000055
15:20:55|0.00005491
15:20:57|0.00005496
15:20:58|0.00005496
15:20:58|0.00005488
15:21:00|0.00005488
15:21:01|0.00005488
15:21:01|0.00005488
15:21:02|0.00005488
15:21:03|0.00005488
15:21:05|0.00005488
15:21:05|0.00005486
15:21:06|0.00005491
15:21:07|0.00005491
15:21:08|0.00005491
15:21:09|0.00005491
15:21:10|0.00005491
15:21:11|0.00005491
15:21:12|0.00005486
15:21:13|0.00005484
15:21:14|0.00005479
15:21:15|0.00005479
15:21:16|0.00005475
15:21:17|0.00005472
15:21:18|0.0000547
15:21:19|0.0000547
15:21:20|0.0000546
15:21:21|0.0000546
15:21:22|0.0000546
15:21:23|0.0000546
15:21:24|0.0000546
15:21:25|0.0000546
15:21:26|0.0000546
15:21:27|0.0000546
15:21:29|0.0000546
15:21:30|0.0000546
15:21:32|0.00005458
15:21:32|0.00005458
15:21:33|0.00005462
15:21:34|0.00005469
15:21:36|0.00005469
15:21:36|0.00005469
15:21:37|0.00005469
15:21:38|0.00005469
15:21:39|0.00005469
15:21:41|0.00005474
15:21:41|0.00005474
15:21:43|0.00005474
15:21:43|0.00005469
15:21:44|0.00005469
15:21:45|0.00005469
15:21:46|0.00005469
15:21:47|0.00005469
15:21:48|0.00005469
15:21:49|0.00005469
15:21:50|0.00005469
15:21:51|0.00005469
15:21:52|0.00005469
15:21:54|0.00005475
15:21:55|0.00005475
15:21:56|0.00005475
15:21:57|0.00005477
15:21:58|0.00005477
15:21:58|0.00005477
15:22:01|0.00005477
15:22:01|0.00005477
15:22:03|0.00005478
15:22:04|0.00005478
15:22:06|0.00005478
15:22:06|0.00005478
15:22:08|0.00005478
15:22:08|0.00005478
15:22:09|0.00005478
15:22:10|0.00005478
15:22:11|0.00005478
15:22:13|0.00005478
15:22:13|0.00005478
15:22:14|0.00005478
15:22:15|0.00005478
15:22:17|0.00005478
15:22:18|0.00005478
15:22:19|0.00005478
15:22:20|0.00005478
15:22:21|0.00005478
15:22:22|0.00005484
15:22:24|0.00005509
15:22:25|0.00005517
15:22:26|0.00005521
15:22:27|0.00005523
15:22:28|0.00005524
15:22:29|0.00005524
15:22:31|0.00005524
15:22:31|0.00005522
15:22:33|0.00005526
15:22:34|0.00005521
15:22:35|0.00005515
15:22:36|0.00005504
15:22:37|0.00005489
15:22:39|0.00005492
15:22:40|0.00005492
15:22:40|0.00005479
15:22:42|0.00005479
15:22:42|0.00005479
15:22:44|0.00005479
15:22:45|0.00005477
15:22:46|0.00005477
15:22:47|0.00005477
15:22:48|0.00005477
15:22:49|0.00005477
15:22:50|0.00005477
15:22:51|0.00005477
15:22:52|0.00005472
15:22:53|0.00005472
15:22:54|0.00005472
15:22:55|0.00005472
15:22:56|0.0000547
15:22:58|0.0000547
15:22:59|0.0000547
15:23:00|0.00005472
15:23:01|0.00005474
15:23:01|0.00005474
15:23:03|0.00005485
15:23:04|0.00005485
15:23:05|0.0000549
15:23:06|0.0000549
15:23:07|0.0000549
15:23:07|0.00005494
15:23:09|0.00005494
15:23:10|0.00005494
15:23:11|0.00005488
15:23:11|0.00005488
15:23:13|0.00005488
15:23:14|0.00005488
15:23:14|0.00005486
15:23:16|0.00005486
15:23:17|0.0000549
15:23:18|0.0000549
15:23:19|0.0000549
15:23:20|0.0000549
15:23:21|0.0000549
15:23:21|0.0000549
15:23:22|0.00005494
15:23:25|0.00005504
15:23:25|0.00005504
15:23:27|0.00005508
15:23:28|0.00005508
15:23:29|0.00005508
15:23:30|0.00005509
15:23:32|0.00005514
15:23:32|0.00005519
15:23:33|0.00005546
15:23:35|0.00005546
15:23:36|0.00005546
15:23:37|0.00005522
15:23:38|0.00005522
15:23:40|0.00005522
15:23:40|0.00005522
15:23:42|0.00005524
15:23:43|0.00005524
15:23:43|0.00005519
15:23:44|0.00005523
15:23:46|0.00005514
15:23:48|0.00005508
15:23:48|0.00005499
15:23:50|0.00005495
15:23:50|0.00005494
15:23:52|0.00005495
15:23:53|0.00005495
15:23:53|0.00005495
15:23:54|0.00005495
15:23:55|0.00005495
15:23:56|0.00005502
15:23:57|0.00005502
15:23:59|0.00005519
15:24:00|0.00005522
15:24:00|0.00005522
15:24:01|0.00005522
15:24:03|0.00005524
15:24:03|0.00005524
15:24:04|0.00005524
15:24:06|0.00005524
15:24:07|0.00005529
15:24:07|0.00005529
15:24:09|0.00005529
15:24:09|0.00005528
15:24:10|0.00005522
15:24:12|0.00005532
15:24:12|0.00005534
15:24:14|0.00005553
15:24:14|0.00005564
15:24:16|0.00005578
15:24:16|0.00005582
15:24:17|0.00005592
15:24:19|0.000056
15:24:19|0.000056
15:24:21|0.00005613
15:24:21|0.00005609
15:24:22|0.00005609
15:24:23|0.00005606
15:24:24|0.00005609
15:24:25|0.00005604
15:24:26|0.00005604
15:24:28|0.00005601
15:24:28|0.00005596
15:24:29|0.00005605
15:24:30|0.00005597
15:24:32|0.0000559
15:24:33|0.00005594
15:24:35|0.00005594
15:24:35|0.00005594
15:24:37|0.00005594
15:24:39|0.00005596
15:24:39|0.00005605
15:24:40|0.00005605
15:24:41|0.00005607
15:24:42|0.00005607
15:24:43|0.00005607
15:24:44|0.00005617
15:24:45|0.00005617
15:24:46|0.0000565
15:24:47|0.0000566
15:24:48|0.00005661
15:24:49|0.00005666
15:24:50|0.00005674
15:24:51|0.00005674
15:24:52|0.00005674
15:24:53|0.00005673
15:24:54|0.00005667
15:24:55|0.00005667
15:24:57|0.00005652
15:24:58|0.00005651
15:24:59|0.00005651
15:24:59|0.00005651
15:25:01|0.00005656
15:25:02|0.00005656
15:25:03|0.00005656
15:25:04|0.00005656
15:25:06|0.00005656
15:25:06|0.00005656
15:25:08|0.00005655
15:25:09|0.00005659
15:25:10|0.0000567
15:25:11|0.0000567
15:25:12|0.00005678
15:25:13|0.0000568
15:25:14|0.00005682
15:25:14|0.00005682
15:25:17|0.00005682
15:25:18|0.00005682
15:25:18|0.00005684
15:25:19|0.00005682
15:25:21|0.00005685
15:25:22|0.00005685
15:25:22|0.00005673
15:25:23|0.00005671
15:25:24|0.00005669
15:25:26|0.00005664
15:25:27|0.00005654
15:25:28|0.00005657
15:25:30|0.00005662
15:25:32|0.00005655
15:25:33|0.00005655
15:25:34|0.00005655
15:25:35|0.00005657
15:25:37|0.0000566
15:25:39|0.0000566
15:25:39|0.0000566
15:25:40|0.0000566
15:25:41|0.00005666
15:25:42|0.0000567
15:25:44|0.00005674
15:25:45|0.00005674
15:25:46|0.0000568
15:25:47|0.00005682
15:25:48|0.00005682
15:25:49|0.00005685
15:25:50|0.00005689
15:25:51|0.00005694
15:25:52|0.00005695
15:25:52|0.00005702
15:25:54|0.00005702
15:25:55|0.00005702
15:25:56|0.00005702
15:25:57|0.00005702
15:25:57|0.00005702
15:25:59|0.00005702
15:26:00|0.00005702
15:26:01|0.00005709
15:26:01|0.00005701
15:26:03|0.00005701
15:26:04|0.00005685
15:26:05|0.00005682
15:26:06|0.00005667
15:26:07|0.0000566
15:26:08|0.0000566
15:26:09|0.00005663
15:26:10|0.00005663
15:26:11|0.00005663
15:26:12|0.00005662
15:26:13|0.00005662
15:26:14|0.0000566
15:26:15|0.00005659
15:26:16|0.00005634
15:26:17|0.00005629
15:26:18|0.00005618
15:26:19|0.00005618
15:26:19|0.00005606
15:26:21|0.0000561
15:26:22|0.00005607
15:26:23|0.00005568
15:26:24|0.00005568
15:26:25|0.00005587
15:26:26|0.00005597
15:26:27|0.00005619
15:26:29|0.0000561
15:26:29|0.0000561
15:26:31|0.00005607
15:26:32|0.00005607
15:26:33|0.00005607
15:26:34|0.0000562
15:26:35|0.0000562
15:26:36|0.0000563
15:26:37|0.00005635
15:26:39|0.00005645
15:26:40|0.00005644
15:26:41|0.00005649
15:26:42|0.0000565
15:26:43|0.0000565
15:26:44|0.00005659
15:26:45|0.00005659
15:26:46|0.00005659
15:26:47|0.00005669
15:26:48|0.00005669
15:26:49|0.00005677
15:26:50|0.00005674
15:26:51|0.00005678
15:26:52|0.00005677
15:26:53|0.00005677
15:26:53|0.00005677
15:26:54|0.00005677
15:26:55|0.00005677
15:26:57|0.00005677
15:26:58|0.00005677
15:26:58|0.00005677
15:27:00|0.00005677
15:27:01|0.00005666
15:27:03|0.00005659
15:27:03|0.00005659
15:27:04|0.00005654
15:27:05|0.00005649
15:27:06|0.0000565
15:27:07|0.00005644
15:27:08|0.00005639
15:27:09|0.00005629
15:27:10|0.00005624
15:27:11|0.00005624
15:27:12|0.00005604
15:27:14|0.00005599
15:27:14|0.00005599
15:27:16|0.00005594
15:27:17|0.00005599
15:27:18|0.000056
15:27:18|0.00005602
15:27:20|0.00005629
15:27:21|0.00005624
15:27:22|0.00005624
15:27:23|0.00005624
15:27:24|0.00005625
15:27:25|0.00005626
15:27:26|0.00005624
15:27:27|0.00005624
15:27:28|0.00005624
15:27:29|0.00005622
15:27:31|0.0000563
15:27:31|0.0000563
15:27:32|0.0000564
15:27:34|0.0000564
15:27:34|0.0000565
15:27:36|0.0000565
15:27:37|0.0000565
15:27:38|0.0000565
15:27:39|0.0000565
15:27:40|0.00005637
15:27:41|0.00005637
15:27:43|0.00005637
15:27:44|0.00005641
15:27:45|0.00005629
15:27:46|0.00005629
15:27:47|0.00005614
15:27:48|0.0000561
15:27:49|0.00005622
15:27:50|0.00005622
15:27:51|0.00005622
15:27:52|0.00005622
15:27:53|0.00005622
15:27:54|0.00005622
15:27:55|0.00005622
15:27:56|0.00005622
15:27:57|0.00005621
15:27:59|0.00005621
15:27:59|0.00005621
15:28:00|0.00005622
15:28:01|0.00005622
15:28:02|0.00005622
15:28:04|0.00005622
15:28:04|0.00005622
15:28:05|0.00005625
15:28:07|0.00005625
15:28:08|0.00005625
15:28:08|0.00005625
15:28:11|0.00005629
15:28:12|0.00005635
15:28:13|0.00005645
15:28:13|0.00005645
15:28:14|0.00005645
15:28:16|0.00005653
15:28:16|0.00005653
15:28:17|0.00005653
15:28:19|0.00005653
15:28:20|0.00005653
15:28:21|0.00005653
15:28:22|0.00005653
15:28:22|0.00005648
15:28:24|0.00005637
15:28:25|0.00005637
15:28:25|0.00005637
15:28:27|0.00005637
15:28:28|0.00005637
15:28:28|0.00005637
15:28:31|0.00005639
15:28:31|0.00005639
15:28:32|0.00005639
15:28:34|0.00005639
15:28:34|0.00005639
15:28:36|0.00005639
15:28:38|0.00005642
15:28:39|0.00005642
15:28:39|0.00005642
15:28:40|0.00005642
15:28:41|0.00005642
15:28:42|0.00005642
15:28:43|0.00005642
15:28:44|0.00005642
15:28:46|0.00005661
15:28:48|0.00005665
15:28:49|0.00005665
15:28:50|0.00005675
15:28:51|0.0000568
15:28:52|0.0000569
15:28:53|0.00005691
15:28:54|0.00005691
15:28:54|0.000057
15:28:56|0.00005699
15:28:58|0.00005687
15:28:59|0.00005687
15:29:00|0.00005679
15:29:00|0.00005681
15:29:02|0.00005679
15:29:03|0.00005677
15:29:04|0.00005677
15:29:05|0.00005677
15:29:06|0.00005677
15:29:08|0.00005694
15:29:09|0.0000569
15:29:10|0.0000569
15:29:10|0.00005694
15:29:12|0.00005694
15:29:12|0.00005694
15:29:13|0.00005695
15:29:15|0.00005715
15:29:15|0.00005722
15:29:17|0.00005722
15:29:18|0.00005718
15:29:19|0.00005715
15:29:20|0.00005723
15:29:21|0.00005709
15:29:22|0.00005704
15:29:23|0.00005703
15:29:24|0.00005703
15:29:25|0.00005702
15:29:26|0.00005702
15:29:27|0.00005702
15:29:28|0.00005699
15:29:29|0.00005699
15:29:30|0.00005695
15:29:32|0.00005689
15:29:32|0.00005689
15:29:33|0.00005689
15:29:34|0.00005689
15:29:37|0.00005689
15:29:38|0.00005689
15:29:40|0.00005689
15:29:40|0.00005693
15:29:41|0.00005693
15:29:43|0.00005697
15:29:44|0.00005697
15:29:46|0.00005698
15:29:47|0.0000571
15:29:48|0.0000571
15:29:49|0.00005704
15:29:50|0.00005707
15:29:51|0.00005707
15:29:52|0.00005707
15:29:54|0.00005702
15:29:55|0.00005702
15:29:56|0.00005702
15:29:57|0.00005706
15:29:58|0.0000572
15:29:59|0.00005721
15:30:00|0.00005721
15:30:01|0.00005729
15:30:02|0.00005729
15:30:03|0.00005729
15:30:04|0.00005729
15:30:05|0.00005725
15:30:06|0.00005725
15:30:08|0.00005709
15:30:08|0.00005705
15:30:10|0.00005704
15:30:11|0.00005702
15:30:12|0.00005702
15:30:13|0.00005702
15:30:14|0.00005706
15:30:15|0.000057
15:30:16|0.000057
15:30:18|0.00005697
15:30:18|0.00005676
15:30:19|0.00005676
15:30:20|0.00005692
15:30:21|0.00005696
15:30:23|0.00005682
15:30:23|0.00005676
15:30:25|0.00005676
15:30:25|0.00005683
15:30:26|0.00005665
15:30:27|0.00005671
15:30:28|0.00005667
15:30:30|0.00005666
15:30:30|0.00005663
15:30:31|0.00005659
15:30:33|0.00005662
15:30:33|0.00005656
15:30:35|0.0000565
15:30:35|0.00005639
15:30:36|0.00005639
15:30:38|0.00005639
15:30:40|0.00005639
15:30:41|0.00005634
15:30:41|0.00005634
15:30:43|0.00005639
15:30:44|0.00005639
15:30:45|0.00005647
15:30:46|0.00005649
15:30:47|0.00005649
15:30:48|0.00005649
15:30:50|0.00005649
15:30:51|0.00005649
15:30:51|0.00005649
15:30:52|0.00005649
15:30:54|0.00005652
15:30:55|0.00005652
15:30:56|0.0000566
15:30:57|0.00005665
15:30:58|0.00005661
15:30:59|0.00005667
15:31:01|0.00005665
15:31:02|0.00005665
15:31:03|0.00005665
15:31:04|0.00005665
15:31:04|0.00005665
15:31:06|0.00005665
15:31:06|0.00005665
15:31:08|0.00005665
15:31:09|0.00005665
15:31:10|0.00005665
15:31:10|0.00005664
15:31:11|0.00005664
15:31:13|0.00005639
15:31:14|0.00005634
15:31:15|0.0000563
15:31:15|0.00005631
15:31:17|0.00005624
15:31:18|0.00005624
15:31:18|0.00005614
15:31:19|0.00005615
15:31:21|0.00005609
15:31:22|0.00005609
15:31:23|0.00005599
15:31:24|0.00005599
15:31:25|0.00005599
15:31:26|0.00005596
15:31:27|0.00005599
15:31:27|0.00005599
15:31:28|0.00005599
15:31:29|0.00005606
15:31:31|0.00005606
15:31:32|0.00005603
15:31:33|0.00005579
15:31:34|0.00005588
15:31:35|0.00005595
15:31:36|0.00005564
15:31:38|0.00005566
15:31:40|0.00005573
15:31:40|0.00005573
15:31:41|0.00005571
15:31:42|0.00005571
15:31:43|0.00005571
15:31:44|0.00005565
15:31:45|0.00005565
15:31:46|0.00005559
15:31:47|0.00005556
15:31:49|0.00005529
15:31:50|0.00005536
15:31:51|0.00005521
15:31:52|0.00005517
15:31:53|0.00005527
15:31:54|0.00005544
15:31:55|0.00005549
15:31:55|0.00005549
15:31:56|0.00005551
15:31:58|0.00005564
15:31:59|0.00005569
15:32:01|0.00005566
15:32:02|0.00005555
15:32:02|0.00005555
15:32:04|0.00005552
15:32:05|0.00005544
15:32:05|0.00005544
15:32:07|0.00005544
15:32:08|0.00005544
15:32:09|0.00005543
15:32:10|0.00005547
15:32:11|0.00005553
15:32:12|0.00005553
15:32:13|0.00005564
15:32:14|0.00005569
15:32:15|0.00005574
15:32:16|0.00005574
15:32:17|0.00005571
15:32:18|0.00005577
15:32:18|0.00005577
15:32:20|0.00005571
15:32:21|0.0000557
15:32:22|0.00005566
15:32:23|0.00005566
15:32:25|0.00005557
15:32:25|0.00005557
15:32:26|0.00005557
15:32:27|0.00005557
15:32:28|0.00005569
15:32:29|0.00005574
15:32:30|0.00005577
15:32:32|0.00005579
15:32:33|0.00005585
15:32:34|0.00005586
15:32:35|0.00005586
15:32:36|0.00005588
15:32:37|0.00005588
15:32:38|0.00005588
15:32:39|0.00005588
15:32:40|0.00005589
15:32:41|0.0000559
15:32:42|0.0000559
15:32:43|0.0000559
15:32:44|0.00005601
15:32:45|0.0000561
15:32:46|0.0000561
15:32:47|0.00005608
15:32:48|0.00005605
15:32:50|0.00005586
15:32:50|0.00005589
15:32:52|0.00005584
15:32:53|0.00005579
15:32:54|0.00005579
15:32:56|0.00005587
15:32:58|0.00005587
15:32:58|0.00005587
15:32:59|0.00005587
15:33:00|0.000056
15:33:01|0.00005602
15:33:03|0.00005612
15:33:04|0.00005612
15:33:05|0.00005612
15:33:06|0.00005611
15:33:07|0.00005611
15:33:08|0.00005611
15:33:09|0.00005611
15:33:10|0.00005612
15:33:11|0.00005621
15:33:12|0.00005624
15:33:13|0.00005624
15:33:14|0.00005625
15:33:16|0.00005621
15:33:16|0.0000564
15:33:18|0.00005645
15:33:19|0.0000565
15:33:20|0.00005655
15:33:21|0.00005652
15:33:22|0.00005655
15:33:23|0.0000565
15:33:23|0.0000565
15:33:25|0.0000565
15:33:26|0.00005651
15:33:28|0.00005629
15:33:28|0.00005634
15:33:29|0.00005634
15:33:30|0.00005634
15:33:31|0.00005627
15:33:33|0.00005627
15:33:33|0.00005627
15:33:34|0.00005627
15:33:36|0.00005645
15:33:37|0.00005661
15:33:38|0.00005661
15:33:40|0.00005661
15:33:40|0.00005661
15:33:42|0.00005661
15:33:43|0.00005654
15:33:44|0.00005654
15:33:46|0.00005656
15:33:47|0.00005653
15:33:48|0.00005642
15:33:50|0.0000564
15:33:50|0.0000564
15:33:51|0.00005645
15:33:52|0.00005645
15:33:53|0.00005649
15:33:55|0.00005653
15:33:56|0.00005658
15:33:57|0.00005665
15:33:58|0.00005665
15:33:59|0.00005669
15:33:59|0.00005672
15:34:02|0.00005672
15:34:02|0.00005672
15:34:04|0.00005672
15:34:05|0.00005672
15:34:06|0.00005671
15:34:07|0.00005669
15:34:09|0.00005669
15:34:09|0.00005669
15:34:10|0.00005662
15:34:11|0.00005662
15:34:12|0.00005662
15:34:13|0.00005664
15:34:14|0.00005659
15:34:15|0.00005659
15:34:16|0.00005659
15:34:17|0.00005657
15:34:18|0.00005657
15:34:20|0.00005666
15:34:20|0.00005669
15:34:22|0.00005666
15:34:23|0.00005666
15:34:24|0.00005665
15:34:25|0.00005665
15:34:26|0.00005654
15:34:27|0.00005639
15:34:28|0.00005639
15:34:29|0.0000564
15:34:29|0.0000564
15:34:31|0.00005656
15:34:32|0.00005656
15:34:33|0.00005653
15:34:33|0.00005654
15:34:36|0.00005657
15:34:37|0.00005661
15:34:39|0.00005661
15:34:39|0.00005661
15:34:40|0.00005675
15:34:42|0.00005659
15:34:43|0.00005659
15:34:44|0.00005659
15:34:45|0.00005662
15:34:46|0.00005662
15:34:47|0.00005662
15:34:48|0.00005662
15:34:49|0.00005662
15:34:50|0.00005662
15:34:51|0.00005656
15:34:52|0.00005654
15:34:54|0.00005644
15:34:56|0.00005634
15:34:56|0.00005634
15:34:58|0.00005625
15:34:59|0.00005625
15:34:59|0.00005624
15:35:01|0.00005606
15:35:03|0.00005611
15:35:03|0.00005611
15:35:05|0.00005611
15:35:06|0.00005613
15:35:07|0.00005613
15:35:09|0.00005613
15:35:10|0.00005613
15:35:10|0.0000562
15:35:11|0.0000562
15:35:13|0.0000562
15:35:13|0.0000562
15:35:15|0.0000562
15:35:16|0.0000562
15:35:17|0.0000562
15:35:17|0.0000562
15:35:19|0.00005623
15:35:20|0.00005635
15:35:21|0.00005649
15:35:21|0.00005649
15:35:23|0.00005638
15:35:24|0.00005638
15:35:24|0.00005638
15:35:26|0.00005638
15:35:26|0.00005638
15:35:28|0.00005638
15:35:29|0.0000565
15:35:29|0.00005655
15:35:31|0.00005655
15:35:32|0.00005655
15:35:33|0.00005655
15:35:34|0.0000566
15:35:35|0.00005667
15:35:36|0.0000567
15:35:37|0.00005673
15:35:39|0.00005685
15:35:39|0.00005685
15:35:40|0.00005685
15:35:42|0.000057
15:35:44|0.000057
15:35:45|0.000057
15:35:47|0.000057
15:35:47|0.000057
15:35:49|0.00005689
15:35:50|0.00005689
15:35:51|0.00005691
15:35:52|0.00005691
15:35:53|0.00005684
15:35:54|0.00005686
15:35:55|0.00005686
15:35:56|0.00005682
15:35:57|0.00005683
15:35:58|0.00005683
15:36:00|0.00005683
15:36:01|0.00005689
15:36:02|0.00005679
15:36:02|0.00005679
15:36:04|0.00005683
15:36:04|0.00005683
15:36:06|0.00005683
15:36:07|0.00005683
15:36:07|0.00005683
15:36:08|0.00005683
15:36:10|0.00005686
15:36:11|0.00005709
15:36:12|0.00005709
15:36:12|0.00005699
15:36:13|0.00005699
15:36:14|0.00005709
15:36:16|0.00005712
15:36:16|0.00005712
15:36:18|0.00005715
15:36:18|0.00005707
15:36:20|0.00005729
15:36:21|0.00005747
15:36:22|0.00005757
15:36:23|0.0000576
15:36:24|0.000058
15:36:24|0.00005792
15:36:26|0.00005828
15:36:26|0.00005812
15:36:28|0.00005879
15:36:29|0.00005862
15:36:29|0.00005875
15:36:30|0.00005866
15:36:31|0.00005859
15:36:32|0.00005845
15:36:33|0.0000586
15:36:34|0.00005851
15:36:35|0.00005851
15:36:36|0.00005842
15:36:37|0.00005836
15:36:39|0.00005822
15:36:40|0.0000583
15:36:41|0.00005828
15:36:42|0.00005828
15:36:44|0.0000583
15:36:45|0.0000583
15:36:46|0.00005839
15:36:47|0.00005845
15:36:48|0.00005849
15:36:50|0.00005871
15:36:50|0.00005871
15:36:52|0.00005878
15:36:53|0.00005882
15:36:54|0.00005869
15:36:54|0.00005871
15:36:56|0.00005847
15:36:57|0.00005836
15:36:58|0.00005836
15:36:59|0.0000584
15:37:00|0.0000584
15:37:01|0.0000584
15:37:01|0.0000584
15:37:03|0.00005838
15:37:05|0.00005842
15:37:06|0.00005845
15:37:07|0.00005838
15:37:08|0.00005829
15:37:10|0.00005813
15:37:10|0.00005798
15:37:12|0.00005798
15:37:12|0.00005798
15:37:14|0.000058
15:37:15|0.00005795
15:37:17|0.00005798
15:37:18|0.00005798
15:37:18|0.00005798
15:37:19|0.00005798
15:37:20|0.00005809
15:37:21|0.00005809
15:37:22|0.00005809
15:37:23|0.00005809
15:37:25|0.00005801
15:37:25|0.00005799
15:37:27|0.00005792
15:37:27|0.00005792
15:37:28|0.00005789
15:37:30|0.00005791
15:37:31|0.00005794
15:37:32|0.00005789
15:37:33|0.00005796
15:37:34|0.00005797
15:37:35|0.00005799
15:37:36|0.00005826
15:37:37|0.00005841
15:37:38|0.00005838
15:37:40|0.00005866
15:37:42|0.00005866
15:37:42|0.00005875
15:37:43|0.00005884
15:37:44|0.00005884
15:37:45|0.00005878
15:37:47|0.00005878
15:37:48|0.00005878
15:37:48|0.000059
15:37:49|0.0000591
15:37:50|0.00005913
15:37:52|0.00005911
15:37:52|0.00005901
15:37:54|0.00005958
15:37:54|0.00005919
15:37:56|0.00005947
15:37:57|0.00005977
15:37:57|0.00005977
15:37:59|0.00005962
15:37:59|0.0000597
15:38:01|0.00005971
15:38:02|0.00005978
15:38:03|0.00005988
15:38:04|0.00006003
15:38:04|0.00005988
15:38:06|0.00005983
15:38:07|0.00005979
15:38:08|0.00005966
15:38:09|0.00005948
15:38:10|0.00005968
15:38:12|0.00005968
15:38:13|0.00005987
15:38:14|0.00005964
15:38:14|0.00005965
15:38:16|0.00005965
15:38:16|0.00005957
15:38:17|0.00005975
15:38:18|0.00005986
15:38:20|0.00005981
15:38:21|0.00005994
15:38:21|0.00005987
15:38:22|0.0000597
15:38:23|0.0000597
15:38:24|0.0000595
15:38:25|0.00005943
15:38:26|0.00005943
15:38:27|0.00005935
15:38:28|0.00005927
15:38:29|0.00005923
15:38:30|0.00005911
15:38:32|0.00005918
15:38:33|0.00005918
15:38:34|0.00005937
15:38:35|0.00005958
15:38:36|0.00005947
15:38:37|0.00005951
15:38:38|0.00005958
15:38:39|0.00005958
15:38:40|0.00005958
15:38:41|0.00005963
15:38:43|0.00005956
15:38:44|0.00005953
15:38:46|0.00005955
15:38:46|0.00005989
15:38:47|0.00005997
15:38:48|0.00005982
15:38:50|0.00005992
15:38:51|0.00005992
15:38:52|0.00005992
15:38:52|0.00005953
15:38:54|0.00005949
15:38:55|0.00005949
15:38:56|0.00005949
15:38:58|0.00005952
15:38:59|0.00005962
15:39:00|0.0000595
15:39:01|0.0000595
15:39:02|0.00005948
15:39:03|0.00005948
15:39:03|0.00005953
15:39:05|0.00005921
15:39:06|0.00005921
15:39:07|0.00005921
15:39:09|0.00005908
15:39:10|0.00005924
15:39:10|0.00005913
15:39:12|0.00005913
15:39:13|0.000059
15:39:13|0.000059
15:39:15|0.000059
15:39:16|0.00005901
15:39:17|0.00005903
15:39:19|0.00005909
15:39:19|0.000059
15:39:20|0.000059
15:39:21|0.00005887
15:39:22|0.00005882
15:39:23|0.0000584
15:39:24|0.00005838
15:39:25|0.00005843
15:39:26|0.00005843
15:39:27|0.00005838
15:39:28|0.00005856
15:39:29|0.00005862
15:39:30|0.0000586
15:39:31|0.00005852
15:39:32|0.00005852
15:39:33|0.00005851
15:39:34|0.00005859
15:39:35|0.00005858
15:39:36|0.00005858
15:39:37|0.00005871
15:39:38|0.00005865
15:39:39|0.00005865
15:39:40|0.00005883
15:39:41|0.00005876
15:39:43|0.00005873
15:39:44|0.00005882
15:39:45|0.00005882
15:39:46|0.00005876
15:39:46|0.00005876
15:39:49|0.00005876
15:39:49|0.00005876
15:39:50|0.00005892
15:39:51|0.00005898
15:39:52|0.00005898
15:39:53|0.00005899
15:39:54|0.00005903
15:39:56|0.00005904
15:39:56|0.00005904
15:39:57|0.00005904
15:39:59|0.00005904
15:39:59|0.00005906
15:40:01|0.000059
15:40:01|0.000059
15:40:02|0.000059
15:40:03|0.000059
15:40:04|0.00005899
15:40:05|0.00005904
15:40:07|0.00005901
15:40:07|0.00005901
15:40:08|0.00005905
15:40:09|0.00005909
15:40:10|0.00005911
15:40:11|0.00005911
15:40:12|0.00005911
15:40:13|0.00005903
15:40:15|0.00005903
15:40:16|0.00005903
15:40:17|0.00005911
15:40:18|0.00005912
15:40:19|0.00005912
15:40:20|0.00005912
15:40:21|0.00005912
15:40:22|0.00005912
15:40:23|0.00005912
15:40:24|0.00005917
15:40:25|0.00005922
15:40:26|0.00005922
15:40:27|0.00005928
15:40:28|0.00005935
15:40:29|0.00005946
15:40:31|0.00005947
15:40:31|0.00005947
15:40:32|0.00006003
15:40:33|0.00005965
15:40:34|0.00005965
15:40:35|0.00005997
15:40:36|0.00005994
15:40:37|0.00005982
15:40:38|0.00005991
15:40:40|0.00005989
15:40:41|0.00005977
15:40:42|0.00005952
15:40:43|0.00005991
15:40:44|0.00006005
15:40:45|0.00005999
15:40:47|0.00006027
15:40:49|0.0000603
15:40:50|0.00006013
15:40:52|0.00006026
15:40:52|0.00006046
15:40:53|0.00006055
15:40:54|0.0000606
15:40:55|0.00006069
15:40:56|0.00006063
15:40:57|0.00006035
15:40:58|0.00006035
15:40:59|0.00006035
15:41:00|0.00006053
15:41:01|0.00006043
15:41:02|0.00006043
15:41:03|0.0000604
15:41:05|0.00006057
15:41:06|0.00006043
15:41:08|0.00006047
15:41:08|0.00006037
15:41:09|0.00006037
15:41:10|0.00006037
15:41:11|0.00006021
15:41:12|0.00006021
15:41:13|0.00006027
15:41:14|0.00006034
15:41:16|0.00006034
15:41:16|0.0000602
15:41:17|0.0000602
15:41:18|0.00006007
15:41:19|0.00005994
15:41:20|0.0000597
15:41:21|0.00005971
15:41:22|0.00005971
15:41:23|0.00005972
15:41:24|0.00005987
15:41:25|0.00005977
15:41:26|0.00006009
15:41:27|0.00006009
15:41:28|0.00006015
15:41:29|0.00006024
15:41:30|0.00006034
15:41:31|0.00006034
15:41:32|0.00006034
15:41:33|0.00006034
15:41:34|0.00006032
15:41:35|0.00006021
15:41:36|0.00006021
15:41:37|0.00006021
15:41:38|0.00006021
15:41:40|0.00006058
15:41:41|0.00006058
15:41:42|0.00006068
15:41:43|0.00006078
15:41:43|0.00006057
15:41:45|0.00006056
15:41:46|0.00006059
15:41:47|0.00006053
15:41:48|0.00006041
15:41:50|0.00006042
15:41:51|0.00006039
15:41:52|0.00006039
15:41:53|0.00006039
15:41:54|0.00006039
15:41:55|0.00006039
15:41:55|0.00006031
15:41:57|0.00006039
15:41:59|0.00006053
15:41:59|0.00006053
15:42:00|0.00006053
15:42:01|0.00006053
15:42:03|0.00006053
15:42:04|0.000061
15:42:04|0.00006095
15:42:05|0.00006101
15:42:07|0.00006087
15:42:07|0.00006095
15:42:09|0.00006095
15:42:09|0.00006098
15:42:10|0.00006092
15:42:11|0.00006056
15:42:13|0.00006063
15:42:14|0.00006058
15:42:15|0.00006056
15:42:16|0.00006056
15:42:17|0.00006065
15:42:18|0.00006061
15:42:19|0.00006061
15:42:21|0.00006071
15:42:21|0.00006063
15:42:23|0.0000606
15:42:24|0.00006047
15:42:25|0.00006047
15:42:26|0.00006039
15:42:27|0.00006039
15:42:28|0.00006035
15:42:29|0.00006035
15:42:30|0.00006035
15:42:31|0.00006035
15:42:32|0.00006026
15:42:33|0.00006035
15:42:34|0.00006047
15:42:35|0.00006047
15:42:36|0.00006047
15:42:37|0.00006055
15:42:38|0.00006043
15:42:40|0.00006061
15:42:40|0.00006061
15:42:42|0.00006051
15:42:42|0.00006045
15:42:43|0.00006
15:42:44|0.00005986
15:42:46|0.0000599
15:42:47|0.00005991
15:42:48|0.00005991
15:42:49|0.00005991
15:42:50|0.00005993
15:42:51|0.00006006
15:42:52|0.00006002
15:42:53|0.00006009
15:42:55|0.00006004
15:42:57|0.00006004
15:42:57|0.00006004
15:42:58|0.00006004
15:42:59|0.00005998
15:43:00|0.00005998
15:43:01|0.00005995
15:43:02|0.00005995
15:43:03|0.00005995
15:43:04|0.00005992
15:43:06|0.00005989
15:43:07|0.00005988
15:43:08|0.00005984
15:43:09|0.0000599
15:43:10|0.00005994
15:43:12|0.00005967
15:43:13|0.00005975
15:43:13|0.00005963
15:43:15|0.00005969
15:43:16|0.00005955
15:43:16|0.00005952
15:43:17|0.00005933
15:43:19|0.00005953
15:43:21|0.00005924
15:43:21|0.00005931
15:43:22|0.00005934
15:43:23|0.00005944
15:43:24|0.00005944
15:43:26|0.00005941
15:43:27|0.00005941
15:43:28|0.00005941
15:43:29|0.00005937
15:43:30|0.00005934
15:43:31|0.0000592
15:43:32|0.00005925
15:43:33|0.00005925
15:43:34|0.00005925
15:43:35|0.00005925
15:43:36|0.00005925
15:43:38|0.00005944
15:43:38|0.00005944
15:43:40|0.00005947
15:43:41|0.00005953
15:43:42|0.00005942
15:43:42|0.00005942
15:43:45|0.00005956
15:43:45|0.00005965
15:43:46|0.00005971
15:43:48|0.00005973
15:43:49|0.00005973
15:43:50|0.00005973
15:43:51|0.00005973
15:43:52|0.00005973
15:43:53|0.00005954
15:43:55|0.00005951
15:43:56|0.00005942
15:43:57|0.00005942
15:43:57|0.00005942
15:43:59|0.00005942
15:44:00|0.00005946
15:44:01|0.00005947
15:44:02|0.00005947
15:44:03|0.00005953
15:44:04|0.00005964
15:44:06|0.00005972
15:44:07|0.00005974
15:44:08|0.00005977
15:44:08|0.00005983
15:44:09|0.00006002
15:44:11|0.00006002
15:44:12|0.00005998
15:44:12|0.00005998
15:44:14|0.0000599
15:44:14|0.00005994
15:44:16|0.00005994
15:44:17|0.0000599
15:44:18|0.0000599
15:44:19|0.00006019
15:44:20|0.00006026
15:44:21|0.00006026
15:44:22|0.00006026
15:44:23|0.00006026
15:44:24|0.00006031
15:44:25|0.00006037
15:44:27|0.0000603
15:44:28|0.00006036
15:44:28|0.00006031
15:44:30|0.00006031
15:44:31|0.00006043
15:44:32|0.00006055
15:44:32|0.00006044
15:44:33|0.00006057
15:44:34|0.00006062
15:44:36|0.00006046
15:44:37|0.00006045
15:44:37|0.00006045
15:44:39|0.00006032
15:44:40|0.00006062
15:44:41|0.00006062
15:44:42|0.0000605
15:44:44|0.0000602
15:44:44|0.0000602
15:44:45|0.0000602
15:44:46|0.00006028
15:44:47|0.0000604
15:44:49|0.00006043
15:44:50|0.00006039
15:44:51|0.00006049
15:44:53|0.00006091
15:44:53|0.00006068
15:44:55|0.00006061
15:44:57|0.0000605
15:44:58|0.00006047
15:44:59|0.00006042
15:45:00|0.00006038
15:45:01|0.00006053
15:45:02|0.00006053
15:45:03|0.00006066
15:45:04|0.00006044
15:45:05|0.00006026
15:45:06|0.0000602
15:45:07|0.00006023
15:45:08|0.00005954
15:45:09|0.00006008
15:45:10|0.00005994
15:45:11|0.00005975
15:45:12|0.00005975
15:45:13|0.00005988
15:45:15|0.00006009
15:45:16|0.00005998
15:45:16|0.00006008
15:45:18|0.00006002
15:45:19|0.00006002
15:45:20|0.00005992
15:45:21|0.00005987
15:45:22|0.00005986
15:45:23|0.00005992
15:45:24|0.00005989
15:45:25|0.00005989
15:45:26|0.00005999
15:45:27|0.00005997
15:45:28|0.00006004
15:45:29|0.00006013
15:45:30|0.00006004
15:45:31|0.00006004
15:45:32|0.00006004
15:45:33|0.00006004
15:45:34|0.00006004
15:45:35|0.00006009
15:45:36|0.00005995
15:45:37|0.0000599
15:45:38|0.0000599
15:45:39|0.0000599
15:45:40|0.00005989
15:45:41|0.00005984
15:45:42|0.00005975
15:45:43|0.00005975
15:45:44|0.00005975
15:45:45|0.00005976
15:45:47|0.00005976
15:45:48|0.00005977
15:45:49|0.00005977
15:45:50|0.00005977
15:45:50|0.00005973
15:45:51|0.00005974
15:45:53|0.00005973
15:45:54|0.00005973
15:45:55|0.00005973
15:45:55|0.00005977
15:45:58|0.00005977
15:45:59|0.00005978
15:46:00|0.00005984
15:46:01|0.00005977
15:46:01|0.00005991
15:46:03|0.00005991
15:46:04|0.00005993
15:46:05|0.00005993
15:46:06|0.00005995
15:46:06|0.00005995
15:46:08|0.00005995
15:46:09|0.00005995
15:46:09|0.00005994
15:46:11|0.00005994
15:46:12|0.00005994
15:46:13|0.00005983
15:46:14|0.00005977
15:46:15|0.00005977
15:46:17|0.00005972
15:46:18|0.00005962
15:46:18|0.00005962
15:46:19|0.00005962
15:46:21|0.00005963
15:46:22|0.00005963
15:46:23|0.00005963
15:46:23|0.0000596
15:46:25|0.00005958
15:46:26|0.00005958
15:46:27|0.00005958
15:46:28|0.00005954
15:46:29|0.00005948
15:46:29|0.0000593
15:46:30|0.00005918
15:46:32|0.00005921
15:46:33|0.00005919
15:46:34|0.00005919
15:46:34|0.00005915
15:46:36|0.00005915
15:46:37|0.00005915
15:46:38|0.00005903
15:46:39|0.00005894
15:46:39|0.00005879
15:46:41|0.00005881
15:46:41|0.00005881
15:46:43|0.00005888
15:46:43|0.00005888
15:46:45|0.00005896
15:46:46|0.000059
15:46:47|0.00005882
15:46:48|0.00005905
15:46:49|0.00005905
15:46:50|0.00005905
15:46:51|0.00005906
15:46:51|0.00005906
15:46:53|0.00005906
15:46:55|0.00005904
15:46:55|0.0000591
15:46:57|0.0000591
15:46:58|0.0000591
15:46:59|0.0000591
15:47:00|0.0000591
15:47:01|0.0000591
15:47:02|0.0000591
15:47:04|0.00005922
15:47:05|0.0000592
15:47:06|0.0000592
15:47:07|0.00005928
15:47:08|0.00005928
15:47:09|0.00005934
15:47:10|0.00005938
15:47:12|0.00005938
15:47:12|0.00005938
15:47:13|0.00005928
15:47:15|0.00005928
15:47:15|0.00005928
15:47:17|0.00005928
15:47:18|0.00005928
15:47:18|0.00005928
15:47:19|0.00005939
15:47:21|0.00005941
15:47:22|0.00005941
15:47:22|0.00005941
15:47:23|0.00005947
15:47:24|0.0000595
15:47:25|0.0000595
15:47:27|0.0000595
15:47:27|0.00005953
15:47:28|0.0000595
15:47:29|0.0000595
15:47:30|0.0000595
15:47:31|0.0000595
15:47:32|0.00005953
15:47:33|0.0000594
15:47:34|0.0000594
15:47:35|0.0000594
15:47:36|0.0000594
15:47:37|0.0000594
15:47:38|0.0000595
15:47:39|0.00005949
15:47:40|0.00005948
15:47:41|0.00005943
15:47:42|0.00005943
15:47:44|0.00005943
15:47:44|0.00005943
15:47:45|0.00005941
15:47:47|0.00005947
15:47:48|0.00005947
15:47:50|0.00005947
15:47:50|0.00005947
15:47:53|0.00005926
15:47:53|0.00005926
15:47:55|0.0000593
15:47:56|0.00005924
15:47:57|0.00005924
15:47:58|0.00005924
15:47:59|0.00005919
15:48:00|0.00005919
15:48:01|0.00005918
15:48:03|0.00005922
15:48:05|0.00005922
15:48:05|0.00005933
15:48:06|0.00005941
15:48:08|0.00005941
15:48:08|0.00005936
15:48:09|0.00005936
15:48:11|0.00005939
15:48:11|0.00005938
15:48:12|0.00005938
15:48:14|0.00005936
15:48:15|0.00005936
15:48:16|0.00005936
15:48:16|0.00005947
15:48:18|0.00005953
15:48:19|0.00005953
15:48:21|0.00005953
15:48:21|0.00005959
15:48:22|0.00005959
15:48:24|0.00005971
15:48:24|0.00005983
15:48:25|0.00005983
15:48:27|0.00005983
15:48:28|0.00005983
15:48:29|0.00005983
15:48:30|0.00005986
15:48:31|0.00005986
15:48:32|0.00005986
15:48:33|0.00005986
15:48:34|0.00005986
15:48:34|0.00005986
15:48:35|0.00005986
15:48:37|0.00005986
15:48:38|0.00005986
15:48:39|0.00005982
15:48:40|0.00005982
15:48:41|0.00005989
15:48:42|0.00005989
15:48:43|0.00005989
15:48:44|0.00005989
15:48:45|0.00005989
15:48:46|0.0000599
15:48:47|0.00006003
15:48:48|0.00006016
15:48:49|0.00006016
15:48:50|0.00006016
15:48:51|0.00006016
15:48:52|0.00006016
15:48:53|0.00006014
15:48:54|0.00006014
15:48:55|0.00005998
15:48:56|0.00005998
15:48:58|0.00005996
15:48:58|0.00005996
15:49:00|0.0000599
15:49:00|0.00005985
15:49:02|0.00005985
15:49:03|0.00005984
15:49:03|0.00005978
15:49:05|0.00005972
15:49:06|0.00005968
15:49:07|0.0000596
15:49:08|0.0000596
15:49:09|0.00005955
15:49:10|0.00005955
15:49:11|0.00005948
15:49:12|0.00005951
15:49:13|0.00005951
15:49:14|0.00005951
15:49:15|0.00005942
15:49:17|0.00005941
15:49:17|0.00005939
15:49:18|0.00005936
15:49:19|0.00005947
15:49:20|0.00005989
15:49:22|0.00005981
15:49:23|0.00005972
15:49:23|0.00005953
15:49:24|0.00005942
15:49:25|0.00005945
15:49:26|0.00005944
15:49:28|0.00005947
15:49:28|0.00005962
15:49:30|0.00005998
15:49:31|0.00005997
15:49:31|0.00006
15:49:32|0.00005992
15:49:34|0.00005965
15:49:34|0.00005965
15:49:36|0.00005965
15:49:37|0.00005963
15:49:38|0.00005968
15:49:39|0.00005998
15:49:39|0.00005988
15:49:41|0.00005985
15:49:42|0.00006023
15:49:42|0.00006009
15:49:43|0.00006001
15:49:44|0.00006
15:49:45|0.00006
15:49:46|0.00006
15:49:47|0.00006021
15:49:48|0.00006015
15:49:50|0.00006015
15:49:51|0.00006021
15:49:52|0.00006007
15:49:53|0.00006039
15:49:54|0.00006039
15:49:55|0.00006039
15:49:56|0.00006039
15:49:58|0.00006039
15:49:59|0.00006025
15:50:00|0.00006025
15:50:00|0.00006025
15:50:02|0.00006025
15:50:02|0.00006025
15:50:04|0.00005998
15:50:05|0.00005996
15:50:06|0.00006004
15:50:08|0.00006004
15:50:10|0.00005984
15:50:10|0.00005972
15:50:12|0.00005967
15:50:12|0.00005989
15:50:14|0.00005989
15:50:15|0.00005989
15:50:16|0.00005989
15:50:17|0.00005989
15:50:18|0.00005988
15:50:20|0.00005988
15:50:20|0.00005988
15:50:22|0.00005988
15:50:23|0.00005988
15:50:24|0.00005988
15:50:25|0.00005988
15:50:26|0.00005988
15:50:27|0.00005988
15:50:28|0.00005988
15:50:29|0.00005988
15:50:30|0.00005988
15:50:31|0.00005988
15:50:32|0.00005988
15:50:34|0.00005976
15:50:34|0.00005976
15:50:36|0.00005976
15:50:37|0.00005976
15:50:37|0.00005976
15:50:38|0.00005976
15:50:39|0.00005976
15:50:40|0.00005976
15:50:41|0.00005989
15:50:42|0.00005989
15:50:44|0.00005989
15:50:44|0.00005989
15:50:46|0.00005989
15:50:46|0.00005995
15:50:47|0.00005995
15:50:48|0.00005995
15:50:49|0.00005995
15:50:51|0.00006014
15:50:53|0.00006024
15:50:53|0.00006024
15:50:54|0.00006024
15:50:56|0.00005964
15:50:57|0.00005965
15:50:59|0.00005965
15:50:59|0.00005965
15:51:01|0.00005965
15:51:03|0.00005964
15:51:04|0.00005972
15:51:05|0.00005981
15:51:06|0.00005976
15:51:08|0.00005971
15:51:08|0.00005971
15:51:10|0.00005975
15:51:11|0.00005975
15:51:11|0.0000596
15:51:12|0.00005946
15:51:13|0.00005947
15:51:15|0.00005955
15:51:16|0.00005955
15:51:18|0.00005955
15:51:19|0.00005955
15:51:20|0.00005955
15:51:21|0.00005951
15:51:22|0.00005947
15:51:22|0.00005947
15:51:24|0.00005945
15:51:25|0.00005945
15:51:26|0.00005936
15:51:27|0.00005931
15:51:28|0.00005932
15:51:29|0.00005932
15:51:30|0.00005924
15:51:31|0.00005924
15:51:32|0.00005894
15:51:33|0.00005887
15:51:34|0.00005887
15:51:35|0.00005885
15:51:36|0.00005886
15:51:37|0.00005889
15:51:38|0.00005889
15:51:39|0.00005887
15:51:40|0.00005886
15:51:41|0.00005895
15:51:42|0.00005895
15:51:43|0.00005891
15:51:44|0.00005895
15:51:45|0.00005895
15:51:46|0.00005896
15:51:47|0.00005896
15:51:48|0.00005896
15:51:49|0.0000591
15:51:50|0.0000591
15:51:51|0.00005917
15:51:53|0.00005917
15:51:53|0.00005917
15:51:55|0.00005917
15:51:56|0.00005917
15:51:56|0.00005919
15:51:57|0.00005923
15:51:59|0.00005912
15:52:00|0.00005912
15:52:00|0.00005912
15:52:03|0.00005914
15:52:03|0.00005914
15:52:04|0.00005958
15:52:06|0.00005968
15:52:06|0.00005944
15:52:07|0.00005944
15:52:08|0.00005944
15:52:09|0.00005938
15:52:10|0.00005938
15:52:11|0.00005945
15:52:12|0.00005944
15:52:14|0.00005936
15:52:14|0.00005936
15:52:15|0.00005936
15:52:16|0.00005936
15:52:17|0.0000593
15:52:18|0.0000593
15:52:19|0.0000593
15:52:20|0.0000593
15:52:21|0.00005925
15:52:22|0.00005924
15:52:23|0.00005919
15:52:24|0.00005918
15:52:25|0.00005921
15:52:26|0.00005913
15:52:27|0.00005913
15:52:28|0.00005928
15:52:29|0.00005933
15:52:30|0.00005933
15:52:31|0.00005933
15:52:33|0.00005927
15:52:33|0.00005927
15:52:34|0.00005927
15:52:35|0.00005927
15:52:36|0.00005927
15:52:37|0.00005918
15:52:39|0.00005918
15:52:40|0.00005918
15:52:41|0.00005918
15:52:42|0.00005918
15:52:43|0.00005918
15:52:44|0.00005918
15:52:45|0.00005918
15:52:46|0.00005918
15:52:47|0.00005918
15:52:48|0.00005916
15:52:49|0.00005916
15:52:50|0.00005916
15:52:51|0.00005916
15:52:52|0.00005916
15:52:53|0.00005916
15:52:54|0.00005916
15:52:56|0.00005916
15:52:57|0.00005916
15:52:59|0.00005916
15:53:00|0.00005916
15:53:01|0.00005916
15:53:03|0.00005916
15:53:04|0.00005916
15:53:05|0.00005922
15:53:07|0.00005922
15:53:07|0.00005922
15:53:08|0.00005921
15:53:09|0.00005921
15:53:11|0.00005921
15:53:12|0.00005921
15:53:13|0.00005921
15:53:13|0.00005921
15:53:15|0.00005919
15:53:16|0.00005918
15:53:16|0.00005921
15:53:18|0.00005914
15:53:19|0.00005906
15:53:20|0.00005914
15:53:21|0.00005899
15:53:22|0.00005899
15:53:23|0.00005899
15:53:24|0.00005899
15:53:25|0.00005899
15:53:27|0.00005894
15:53:28|0.00005894
15:53:29|0.00005894
15:53:29|0.00005857
15:53:31|0.00005857
15:53:31|0.00005857
15:53:33|0.00005857
15:53:33|0.00005877
15:53:34|0.00005877
15:53:35|0.00005875
15:53:37|0.00005881
15:53:37|0.00005878
15:53:38|0.00005891
15:53:40|0.00005891
15:53:40|0.00005891
15:53:42|0.00005891
15:53:43|0.00005876
15:53:43|0.00005876
15:53:45|0.00005876
15:53:45|0.00005874
15:53:46|0.00005846
15:53:48|0.00005842
15:53:49|0.00005846
15:53:49|0.00005834
15:53:51|0.00005835
15:53:52|0.00005816
15:53:52|0.00005804
15:53:54|0.00005772
15:53:54|0.00005785
15:53:55|0.00005782
15:53:56|0.00005794
15:53:57|0.00005793
15:53:59|0.00005791
15:54:01|0.0000576
15:54:02|0.00005758
15:54:03|0.00005759
15:54:03|0.00005771
15:54:04|0.0000576
15:54:05|0.0000577
15:54:06|0.00005771
15:54:07|0.0000577
15:54:09|0.00005757
15:54:09|0.0000575
15:54:10|0.0000574
15:54:11|0.00005733
15:54:12|0.00005729
15:54:13|0.00005729
15:54:14|0.00005729
15:54:16|0.00005729
15:54:16|0.00005737
15:54:18|0.00005751
15:54:19|0.00005745
15:54:20|0.0000575
15:54:20|0.00005749
15:54:23|0.00005764
15:54:24|0.00005766
15:54:25|0.00005782
15:54:26|0.0000579
15:54:27|0.00005802
15:54:28|0.000058
15:54:28|0.0000579
15:54:30|0.0000579
15:54:31|0.0000579
15:54:32|0.00005797
15:54:33|0.00005797
15:54:34|0.00005797
15:54:34|0.00005814
15:54:35|0.00005814
15:54:37|0.00005812
15:54:38|0.0000582
15:54:39|0.0000582
15:54:40|0.0000582
15:54:40|0.0000582
15:54:42|0.0000582
15:54:42|0.0000582
15:54:44|0.0000582
15:54:45|0.0000582
15:54:46|0.00005811
15:54:47|0.00005808
15:54:48|0.00005804
15:54:49|0.00005804
15:54:50|0.00005804
15:54:51|0.00005804
15:54:52|0.00005804
15:54:53|0.00005805
15:54:54|0.00005807
15:54:54|0.00005807
15:54:56|0.00005807
15:54:57|0.00005815
15:54:58|0.00005823
15:54:59|0.00005823
15:54:59|0.00005832
15:55:00|0.00005849
15:55:03|0.00005849
15:55:03|0.0000585
15:55:04|0.00005863
15:55:06|0.00005866
15:55:07|0.00005851
15:55:09|0.00005851
15:55:09|0.00005851
15:55:11|0.00005861
15:55:12|0.00005861
15:55:13|0.00005846
15:55:14|0.0000583
15:55:15|0.0000583
15:55:16|0.00005822
15:55:17|0.00005816
15:55:18|0.00005815
15:55:20|0.00005815
15:55:20|0.0000581
15:55:22|0.00005798
15:55:23|0.00005798
15:55:23|0.00005792
15:55:25|0.00005792
15:55:26|0.00005797
15:55:27|0.00005797
15:55:27|0.00005797
15:55:28|0.00005786
15:55:30|0.00005785
15:55:30|0.00005774
15:55:32|0.00005766
15:55:33|0.00005766
15:55:34|0.00005762
15:55:35|0.00005762
15:55:36|0.00005758
15:55:37|0.00005748
15:55:38|0.00005748
15:55:39|0.00005748
15:55:40|0.00005784
15:55:41|0.00005787
15:55:42|0.00005787
15:55:43|0.00005793
15:55:44|0.00005777
15:55:45|0.00005777
15:55:46|0.00005774
15:55:48|0.0000577
15:55:48|0.00005768
15:55:49|0.00005762
15:55:50|0.00005766
15:55:51|0.00005766
15:55:53|0.00005766
15:55:53|0.00005766
15:55:55|0.00005756
15:55:56|0.00005762
15:55:58|0.00005784
15:55:58|0.00005781
15:56:00|0.00005781
15:56:00|0.00005774
15:56:01|0.0000578
15:56:03|0.0000578
15:56:04|0.0000578
15:56:06|0.00005772
15:56:07|0.00005776
15:56:08|0.00005776
15:56:10|0.00005776
15:56:11|0.00005776
15:56:12|0.00005771
15:56:13|0.00005777
15:56:15|0.00005777
15:56:15|0.00005777
15:56:16|0.0000578
15:56:18|0.0000578
15:56:18|0.0000578
15:56:19|0.00005781
15:56:20|0.00005781
15:56:21|0.00005781
15:56:24|0.00005784
15:56:24|0.00005784
15:56:25|0.0000579
15:56:27|0.00005787
15:56:27|0.00005786
15:56:28|0.00005782
15:56:29|0.00005782
15:56:30|0.00005776
15:56:31|0.00005776
15:56:32|0.00005776
15:56:33|0.00005776
15:56:34|0.00005776
15:56:36|0.00005776
15:56:36|0.00005776
15:56:37|0.00005776
15:56:38|0.00005776
15:56:39|0.00005774
15:56:40|0.00005762
15:56:41|0.00005763
15:56:42|0.00005763
15:56:43|0.00005763
15:56:44|0.00005763
15:56:45|0.00005763
15:56:46|0.00005763
15:56:47|0.00005763
15:56:48|0.00005765
15:56:49|0.00005763
15:56:50|0.00005763
15:56:52|0.00005763
15:56:52|0.00005758
15:56:53|0.00005756
15:56:55|0.00005734
15:56:56|0.00005734
15:56:57|0.00005714
15:56:58|0.000057
15:56:59|0.000057
15:57:00|0.000057
15:57:01|0.00005701
15:57:02|0.00005712
15:57:03|0.00005712
15:57:05|0.0000572
15:57:06|0.00005712
15:57:07|0.00005721
15:57:09|0.00005721
15:57:09|0.00005721
15:57:11|0.00005721
15:57:11|0.00005721
15:57:13|0.00005718
15:57:13|0.00005718
15:57:15|0.00005718
15:57:16|0.00005718
15:57:17|0.0000572
15:57:17|0.0000572
15:57:19|0.0000572
15:57:20|0.0000572
15:57:21|0.0000572
15:57:23|0.0000573
15:57:23|0.0000573
15:57:24|0.00005725
15:57:26|0.00005725
15:57:27|0.00005725
15:57:27|0.00005725
15:57:28|0.00005725
15:57:29|0.00005725
15:57:31|0.00005725
15:57:31|0.00005725
15:57:32|0.00005725
15:57:33|0.00005725
15:57:35|0.00005725
15:57:35|0.00005725
15:57:36|0.00005725
15:57:37|0.00005725
15:57:38|0.00005725
15:57:39|0.00005725
15:57:41|0.00005725
15:57:42|0.00005725
15:57:42|0.00005737
15:57:43|0.00005726
15:57:44|0.00005726
15:57:45|0.00005714
15:57:46|0.00005716
15:57:47|0.00005715
15:57:48|0.00005712
15:57:50|0.00005708
15:57:50|0.00005708
15:57:51|0.00005708
15:57:52|0.00005704
15:57:53|0.00005699
15:57:54|0.00005696
15:57:55|0.00005687
15:57:57|0.00005676
15:57:58|0.00005672
15:57:59|0.00005678
15:58:00|0.00005678
15:58:01|0.00005678
15:58:02|0.00005705
15:58:04|0.00005702
15:58:05|0.00005702
15:58:06|0.00005702
15:58:07|0.00005702
15:58:08|0.00005701
15:58:08|0.00005701
15:58:10|0.00005701
15:58:11|0.00005705
15:58:13|0.00005705
15:58:13|0.00005705
15:58:14|0.00005712
15:58:16|0.0000571
15:58:17|0.0000571
15:58:17|0.00005705
15:58:18|0.00005697
15:58:20|0.00005694
15:58:21|0.00005689
15:58:22|0.00005689
15:58:22|0.00005689
15:58:23|0.00005689
15:58:24|0.00005689
15:58:26|0.00005689
15:58:26|0.00005689
15:58:27|0.00005689
15:58:28|0.00005704
15:58:29|0.00005708
15:58:31|0.00005706
15:58:31|0.00005706
15:58:32|0.0000571
15:58:34|0.00005713
15:58:35|0.00005719
15:58:35|0.00005717
15:58:37|0.00005714
15:58:38|0.00005721
15:58:39|0.00005721
15:58:40|0.00005725
15:58:41|0.00005727
15:58:42|0.00005727
15:58:43|0.00005733
15:58:44|0.00005733
15:58:45|0.0000574
15:58:46|0.00005743
15:58:47|0.00005743
15:58:48|0.00005736
15:58:48|0.00005736
15:58:50|0.00005736
15:58:51|0.00005724
15:58:52|0.00005721
15:58:52|0.00005721
15:58:53|0.00005721
15:58:56|0.00005733
15:58:56|0.00005734
15:58:58|0.00005734
15:58:58|0.00005734
15:58:59|0.00005734
15:59:00|0.00005745
15:59:01|0.00005742
15:59:02|0.00005742
15:59:04|0.00005755
15:59:05|0.00005755
15:59:06|0.00005755
15:59:07|0.00005757
15:59:08|0.0000576
15:59:09|0.0000576
15:59:10|0.00005769
15:59:11|0.00005772
15:59:12|0.00005772
15:59:13|0.00005772
15:59:14|0.00005774
15:59:15|0.00005774
15:59:16|0.00005777
15:59:17|0.00005778
15:59:18|0.00005778
15:59:19|0.00005771
15:59:20|0.00005768
15:59:21|0.00005771
15:59:22|0.00005772
15:59:23|0.00005773
15:59:24|0.00005773
15:59:25|0.00005773
15:59:26|0.0000577
15:59:27|0.00005797
15:59:28|0.00005797
15:59:29|0.00005762
15:59:30|0.00005762
15:59:31|0.00005762
15:59:33|0.00005775
15:59:34|0.00005775
15:59:34|0.00005775
15:59:35|0.00005775
15:59:36|0.00005775
15:59:38|0.00005775
15:59:39|0.00005775
15:59:40|0.00005775
15:59:40|0.00005775
15:59:42|0.00005775
15:59:42|0.00005775
15:59:43|0.00005767
15:59:44|0.00005766
15:59:45|0.00005765
15:59:46|0.00005744
15:59:47|0.00005739
15:59:48|0.00005731
15:59:50|0.00005724
15:59:51|0.00005709
15:59:52|0.00005706
15:59:53|0.00005706
15:59:54|0.00005712
15:59:55|0.00005713
15:59:56|0.00005713
15:59:56|0.00005713
15:59:57|0.00005713
15:59:58|0.00005725
16:00:01|0.00005721
16:00:01|0.00005721
16:00:02|0.00005719
16:00:04|0.00005717
16:00:05|0.00005709
16:00:06|0.00005704
16:00:08|0.00005694
16:00:09|0.0000569
16:00:10|0.00005688
16:00:11|0.0000569
16:00:12|0.00005687
16:00:13|0.00005689
16:00:14|0.00005684
16:00:15|0.00005688
16:00:16|0.00005688
16:00:17|0.00005688
16:00:18|0.00005688
16:00:19|0.00005688
16:00:20|0.00005688
16:00:22|0.00005688
16:00:22|0.00005691
16:00:23|0.00005691
16:00:24|0.00005701
16:00:25|0.00005705
16:00:26|0.0000571
16:00:28|0.0000571
16:00:28|0.0000571
16:00:29|0.00005706
16:00:31|0.00005712
16:00:31|0.00005712
16:00:32|0.00005712
16:00:34|0.00005678
16:00:34|0.00005678
16:00:35|0.00005684
16:00:36|0.00005684
16:00:37|0.00005687
16:00:38|0.00005684
16:00:39|0.00005682
16:00:40|0.00005687
16:00:41|0.00005684
16:00:43|0.00005684
16:00:43|0.00005675
16:00:44|0.00005671
16:00:45|0.00005671
16:00:46|0.00005673
16:00:47|0.00005658
16:00:49|0.00005658
16:00:49|0.00005658
16:00:50|0.00005669
16:00:51|0.00005612
16:00:52|0.00005612
16:00:53|0.00005612
16:00:54|0.00005612
16:00:55|0.00005632
16:00:56|0.0000564
16:00:58|0.0000564
16:00:58|0.0000564
16:00:59|0.00005635
16:01:01|0.00005635
16:01:01|0.00005645
16:01:02|0.00005641
16:01:03|0.0000565
16:01:05|0.0000565
16:01:06|0.00005653
16:01:07|0.00005653
16:01:09|0.00005647
16:01:10|0.00005647
16:01:12|0.00005647
16:01:12|0.00005647
16:01:13|0.0000564
16:01:15|0.00005634
16:01:16|0.00005629
16:01:17|0.0000563
16:01:19|0.00005631
16:01:19|0.00005631
16:01:20|0.00005627
16:01:22|0.00005627
16:01:23|0.00005627
16:01:24|0.00005627
16:01:25|0.0000566
16:01:26|0.00005672
16:01:26|0.00005671
16:01:28|0.00005671
16:01:29|0.00005669
16:01:30|0.00005669
16:01:31|0.00005669
16:01:32|0.00005669
16:01:33|0.00005669
16:01:34|0.00005669
16:01:35|0.00005669
16:01:36|0.00005644
16:01:37|0.00005639
16:01:37|0.0000564
16:01:39|0.0000564
16:01:40|0.00005652
16:01:41|0.00005652
16:01:42|0.00005652
16:01:43|0.00005655
16:01:44|0.00005655
16:01:45|0.00005659
16:01:45|0.00005659
16:01:47|0.00005658
16:01:49|0.00005658
16:01:49|0.00005658
16:01:50|0.00005651
16:01:51|0.00005651
16:01:53|0.00005651
16:01:53|0.00005651
16:01:55|0.00005641
16:01:55|0.00005639
16:01:56|0.00005641
16:01:57|0.00005641
16:01:58|0.00005641
16:01:59|0.00005641
16:02:00|0.00005634
16:02:01|0.00005634
16:02:03|0.00005634
16:02:05|0.00005634
16:02:06|0.00005634
16:02:06|0.00005634
16:02:07|0.00005634
16:02:09|0.00005629
16:02:10|0.00005624
16:02:12|0.00005623
16:02:12|0.00005623
16:02:14|0.00005619
16:02:15|0.0000562
16:02:15|0.0000562
16:02:17|0.0000562
16:02:19|0.00005607
16:02:19|0.00005614
16:02:20|0.00005604
16:02:21|0.00005567
16:02:22|0.00005564
16:02:23|0.00005573
16:02:24|0.00005559
16:02:25|0.00005559
16:02:26|0.00005559
16:02:27|0.0000557
16:02:28|0.000056
16:02:29|0.00005598
16:02:30|0.00005586
16:02:32|0.00005586
16:02:33|0.00005586
16:02:34|0.00005592
16:02:35|0.00005591
16:02:36|0.00005589
16:02:37|0.0000559
16:02:38|0.00005584
16:02:39|0.00005588
16:02:40|0.00005584
16:02:41|0.00005579
16:02:42|0.00005579
16:02:43|0.00005579
16:02:44|0.00005592
16:02:45|0.00005595
16:02:46|0.000056
16:02:47|0.00005615
16:02:49|0.00005615
16:02:50|0.00005615
16:02:51|0.00005611
16:02:52|0.00005611
16:02:53|0.00005611
16:02:53|0.00005611
16:02:55|0.00005611
16:02:56|0.00005611
16:02:56|0.00005611
16:02:59|0.00005615
16:02:59|0.00005615
16:03:00|0.00005615
16:03:01|0.00005615
16:03:02|0.00005615
16:03:03|0.00005615
16:03:04|0.00005615
16:03:06|0.00005615
16:03:08|0.00005615
16:03:09|0.00005615
16:03:10|0.00005601
16:03:11|0.00005596
16:03:12|0.00005596
16:03:14|0.00005596
16:03:14|0.00005596
16:03:16|0.00005596
16:03:18|0.0000561
16:03:18|0.0000561
16:03:20|0.00005615
16:03:20|0.00005615
16:03:21|0.0000562
16:03:23|0.00005626
16:03:23|0.00005626
16:03:25|0.00005626
16:03:26|0.00005627
16:03:27|0.00005627
16:03:27|0.00005627
16:03:29|0.00005623
16:03:30|0.00005623
16:03:31|0.00005623
16:03:32|0.00005623
16:03:32|0.00005623
16:03:34|0.00005623
16:03:34|0.00005623
16:03:36|0.00005623
16:03:36|0.00005623
16:03:37|0.00005623
16:03:40|0.00005635
16:03:40|0.00005639
16:03:42|0.00005639
16:03:42|0.00005639
16:03:43|0.00005639
16:03:44|0.00005639
16:03:45|0.00005645
16:03:46|0.00005645
16:03:47|0.00005645
16:03:48|0.00005645
16:03:49|0.00005645
16:03:51|0.00005645
16:03:51|0.00005645
16:03:52|0.00005645
16:03:53|0.00005645
16:03:54|0.00005645
16:03:55|0.0000564
16:03:57|0.00005626
16:03:58|0.00005626
16:03:58|0.00005626
16:03:59|0.00005627
16:04:01|0.00005628
16:04:02|0.00005628
16:04:03|0.00005628
16:04:04|0.00005633
16:04:06|0.00005633
16:04:06|0.00005633
16:04:08|0.00005632
16:04:09|0.00005632
16:04:11|0.00005632
16:04:12|0.00005646
16:04:12|0.00005646
16:04:14|0.00005646
16:04:14|0.00005646
16:04:15|0.00005646
16:04:17|0.00005647
16:04:18|0.00005647
16:04:20|0.0000565
16:04:20|0.0000565
16:04:21|0.00005649
16:04:22|0.00005653
16:04:23|0.00005653
16:04:24|0.00005659
16:04:26|0.00005659
16:04:27|0.0000566
16:04:27|0.0000566
16:04:29|0.0000566
16:04:30|0.0000566
16:04:30|0.0000566
16:04:32|0.0000566
16:04:33|0.0000566
16:04:34|0.00005653
16:04:35|0.00005619
16:04:35|0.00005619
16:04:37|0.00005623
16:04:39|0.00005623
16:04:40|0.00005623
16:04:40|0.00005623
16:04:41|0.00005614
16:04:42|0.00005612
16:04:43|0.00005612
16:04:44|0.0000562
16:04:45|0.0000562
16:04:46|0.0000562
16:04:47|0.0000562
16:04:48|0.00005618
16:04:49|0.00005618
16:04:50|0.00005618
16:04:52|0.00005621
16:04:53|0.00005621
16:04:54|0.00005621
16:04:55|0.00005621
16:04:56|0.00005621
16:04:57|0.00005621
16:04:57|0.00005621
16:04:59|0.0000564
16:04:59|0.0000564
16:05:01|0.00005644
16:05:02|0.00005644
16:05:03|0.00005644
16:05:04|0.00005644
16:05:05|0.00005644
16:05:07|0.00005638
16:05:07|0.00005638
16:05:09|0.00005638
16:05:11|0.00005638
16:05:11|0.00005638
16:05:13|0.00005638
16:05:14|0.00005638
16:05:15|0.00005638
16:05:16|0.00005638
16:05:17|0.00005645
16:05:18|0.0000565
16:05:19|0.00005655
16:05:20|0.00005656
16:05:21|0.0000566
16:05:22|0.00005665
16:05:24|0.00005665
16:05:24|0.00005675
16:05:25|0.0000568
16:05:26|0.00005683
16:05:28|0.00005683
16:05:29|0.00005677
16:05:30|0.00005677
16:05:32|0.00005683
16:05:33|0.00005683
16:05:33|0.00005683
16:05:34|0.00005685
16:05:36|0.00005686
16:05:36|0.00005686
16:05:37|0.00005686
16:05:39|0.00005682
16:05:39|0.00005682
16:05:41|0.00005682
16:05:41|0.00005682
16:05:43|0.00005682
16:05:44|0.00005682
16:05:45|0.00005682
16:05:46|0.00005682
16:05:47|0.00005682
16:05:49|0.00005682
16:05:49|0.00005682
16:05:51|0.00005682
16:05:51|0.00005679
16:05:52|0.00005656
16:05:54|0.00005654
16:05:55|0.00005654
16:05:56|0.00005654
16:05:57|0.00005654
16:05:58|0.00005654
16:05:59|0.00005654
16:06:00|0.00005653
16:06:02|0.00005652
16:06:03|0.00005652
16:06:04|0.00005652
16:06:04|0.00005652
16:06:05|0.00005652
16:06:06|0.00005652
16:06:07|0.00005652
16:06:08|0.00005652
16:06:10|0.00005675
16:06:11|0.00005675
16:06:12|0.00005675
16:06:14|0.00005675
16:06:15|0.00005669
16:06:16|0.00005669
16:06:17|0.00005669
16:06:19|0.00005653
16:06:19|0.00005644
16:06:21|0.00005644
16:06:21|0.00005639
16:06:23|0.00005639
16:06:24|0.00005639
16:06:25|0.00005639
16:06:26|0.00005639
16:06:27|0.00005637
16:06:28|0.00005636
16:06:29|0.00005634
16:06:30|0.00005629
16:06:32|0.00005634
16:06:32|0.00005624
16:06:33|0.00005621
16:06:35|0.00005621
16:06:36|0.00005621
16:06:37|0.00005621
16:06:38|0.00005621
16:06:39|0.00005621
16:06:40|0.00005621
16:06:41|0.0000562
16:06:42|0.00005612
16:06:43|0.00005613
16:06:44|0.00005613
16:06:45|0.00005613
16:06:46|0.00005611
16:06:47|0.00005602
16:06:48|0.00005605
16:06:49|0.00005589
16:06:50|0.00005584
16:06:51|0.00005579
16:06:52|0.00005577
16:06:53|0.00005578
16:06:54|0.00005589
16:06:55|0.00005582
16:06:56|0.0000559
16:06:57|0.0000559
16:06:58|0.00005606
16:06:59|0.00005606
16:07:00|0.000056
16:07:01|0.00005589
16:07:02|0.0000559
16:07:04|0.00005591
16:07:05|0.00005591
16:07:05|0.00005591
16:07:07|0.00005596
16:07:08|0.00005596
16:07:09|0.00005596
16:07:10|0.00005597
16:07:11|0.00005597
16:07:12|0.00005597
16:07:14|0.000056
16:07:15|0.00005602
16:07:16|0.00005602
16:07:17|0.00005602
16:07:18|0.00005602
16:07:19|0.00005602
16:07:20|0.00005602
16:07:21|0.00005602
16:07:23|0.00005602
16:07:24|0.00005602
16:07:24|0.00005602
16:07:26|0.00005602
16:07:27|0.00005602
16:07:29|0.00005593
16:07:29|0.00005593
16:07:31|0.00005593
16:07:32|0.00005593
16:07:33|0.00005593
16:07:34|0.00005593
16:07:35|0.00005593
16:07:36|0.00005593
16:07:38|0.00005597
16:07:38|0.00005597
16:07:39|0.00005597
16:07:40|0.00005596
16:07:41|0.00005596
16:07:43|0.00005596
16:07:43|0.00005596
16:07:44|0.00005596
16:07:46|0.00005596
16:07:47|0.00005591
16:07:48|0.00005596
16:07:49|0.00005596
16:07:50|0.00005594
16:07:51|0.00005594
16:07:52|0.00005594
16:07:53|0.00005594
16:07:54|0.00005594
16:07:55|0.00005594
16:07:56|0.00005594
16:07:57|0.00005594
16:07:58|0.00005594
16:07:59|0.00005594
16:08:00|0.00005594
16:08:01|0.00005594
16:08:02|0.00005593
16:08:03|0.00005594
16:08:04|0.00005591
16:08:05|0.00005591
16:08:06|0.00005591
16:08:07|0.00005591
16:08:08|0.00005591
16:08:10|0.00005591
16:08:12|0.00005591
16:08:13|0.00005591
16:08:15|0.00005591
16:08:16|0.00005592
16:08:18|0.00005592
16:08:18|0.00005592
16:08:21|0.00005592
16:08:22|0.00005594
16:08:23|0.00005594
16:08:25|0.00005594
16:08:26|0.00005594
16:08:26|0.00005594
16:08:27|0.00005594
16:08:28|0.00005589
16:08:29|0.0000559
16:08:31|0.0000559
16:08:31|0.0000559
16:08:32|0.0000559
16:08:33|0.0000559
16:08:34|0.00005594
16:08:35|0.00005594
16:08:36|0.00005594
16:08:37|0.00005594
16:08:38|0.00005594
16:08:39|0.00005594
16:08:41|0.00005598
16:08:41|0.00005612
16:08:42|0.00005616
16:08:44|0.00005617
16:08:44|0.00005638
16:08:45|0.00005633
16:08:46|0.00005626
16:08:47|0.00005611
16:08:48|0.00005604
16:08:49|0.00005605
16:08:50|0.00005603
16:08:51|0.00005603
16:08:52|0.00005603
16:08:53|0.00005603
16:08:55|0.00005604
16:08:56|0.00005604
16:08:57|0.00005605
16:08:58|0.00005605
16:08:59|0.00005605
16:09:00|0.00005605
16:09:01|0.00005605
16:09:03|0.00005604
16:09:03|0.00005604
16:09:05|0.00005604
16:09:05|0.00005605
16:09:07|0.00005605
16:09:08|0.00005605
16:09:10|0.00005608
16:09:11|0.00005608
16:09:12|0.00005608
16:09:12|0.00005608
16:09:13|0.00005604
16:09:15|0.00005604
16:09:16|0.00005604
16:09:16|0.00005596
16:09:18|0.0000561
16:09:19|0.00005612
16:09:20|0.00005624
16:09:21|0.00005624
16:09:22|0.00005624
16:09:23|0.00005624
16:09:25|0.00005641
16:09:25|0.0000565
16:09:27|0.0000565
16:09:27|0.0000565
16:09:29|0.00005638
16:09:29|0.00005621
16:09:30|0.0000561
16:09:31|0.00005605
16:09:32|0.00005619
16:09:33|0.00005615
16:09:35|0.00005615
16:09:36|0.00005615
16:09:37|0.00005615
16:09:37|0.00005622
16:09:40|0.00005622
16:09:41|0.00005627
16:09:42|0.00005584
16:09:43|0.00005584
16:09:44|0.0000559
16:09:45|0.00005589
16:09:46|0.00005589
16:09:47|0.0000559
16:09:48|0.0000559
16:09:49|0.00005584
16:09:50|0.00005584
16:09:51|0.00005579
16:09:52|0.00005576
16:09:53|0.00005582
16:09:54|0.00005574
16:09:55|0.00005575
16:09:56|0.00005575
16:09:57|0.00005575
16:09:58|0.00005569
16:09:59|0.00005571
16:10:00|0.00005571
16:10:01|0.00005569
16:10:02|0.00005564
16:10:04|0.0000556
16:10:05|0.00005559
16:10:05|0.00005552
16:10:06|0.00005542
16:10:07|0.00005547
16:10:08|0.00005543
16:10:10|0.00005543
16:10:11|0.00005546
16:10:13|0.00005546
16:10:14|0.00005541
16:10:15|0.00005546
16:10:16|0.00005546
16:10:18|0.00005554
16:10:18|0.00005543
16:10:19|0.00005543
16:10:21|0.00005548
16:10:22|0.00005548
16:10:24|0.00005548
16:10:24|0.00005548
16:10:25|0.00005548
16:10:26|0.00005555
16:10:27|0.00005564
16:10:28|0.00005564
16:10:30|0.00005567
16:10:31|0.00005569
16:10:32|0.00005569
16:10:33|0.00005569
16:10:34|0.00005569
16:10:35|0.00005569
16:10:36|0.00005569
16:10:37|0.00005569
16:10:38|0.00005569
16:10:39|0.00005569
16:10:40|0.00005569
16:10:41|0.00005554
16:10:42|0.00005551
16:10:43|0.00005551
16:10:44|0.00005551
16:10:46|0.00005561
16:10:46|0.00005561
16:10:47|0.00005561
16:10:48|0.00005563
16:10:49|0.00005563
16:10:51|0.00005569
16:10:51|0.00005569
16:10:53|0.0000559
16:10:54|0.0000559
16:10:54|0.00005576
16:10:56|0.00005593
16:10:56|0.00005586
16:10:57|0.00005598
16:10:58|0.00005598
16:10:59|0.00005598
16:11:01|0.00005611
16:11:02|0.00005611
16:11:02|0.00005611
16:11:03|0.00005611
16:11:05|0.00005611
16:11:06|0.00005615
16:11:07|0.00005615
16:11:08|0.00005609
16:11:09|0.00005623
16:11:10|0.00005608
16:11:11|0.00005619
16:11:13|0.00005633
16:11:14|0.00005633
16:11:16|0.00005632
16:11:16|0.0000563
16:11:18|0.0000563
16:11:20|0.0000563
16:11:20|0.0000563
16:11:22|0.0000563
16:11:23|0.00005625
16:11:24|0.00005625
16:11:25|0.00005625
16:11:26|0.00005625
16:11:28|0.00005625
16:11:28|0.00005625
16:11:29|0.00005628
16:11:31|0.00005631
16:11:32|0.00005631
16:11:33|0.0000565
16:11:33|0.0000565
16:11:35|0.0000565
16:11:35|0.00005656
16:11:37|0.0000565
16:11:38|0.00005659
16:11:39|0.00005659
16:11:40|0.00005659
16:11:42|0.00005659
16:11:43|0.00005659
16:11:44|0.00005646
16:11:44|0.00005646
16:11:45|0.00005646
16:11:46|0.00005654
16:11:48|0.00005654
16:11:48|0.00005654
16:11:50|0.00005648
16:11:50|0.00005648
16:11:51|0.00005641
16:11:53|0.00005641
16:11:54|0.00005641
16:11:54|0.00005641
16:11:56|0.00005641
16:11:56|0.00005641
16:11:58|0.00005641
16:11:59|0.00005648
16:11:59|0.00005643
16:12:00|0.00005643
16:12:01|0.00005643
16:12:02|0.00005643
16:12:03|0.00005643
16:12:04|0.00005644
16:12:05|0.00005644
16:12:07|0.00005644
16:12:08|0.00005644
16:12:09|0.00005639
16:12:10|0.00005639
16:12:11|0.00005639
16:12:12|0.00005639
16:12:14|0.00005634
16:12:16|0.00005634
16:12:16|0.00005634
16:12:17|0.00005634
16:12:19|0.00005639
16:12:20|0.00005639
16:12:21|0.00005637
16:12:23|0.00005637
16:12:23|0.00005637
16:12:24|0.00005637
16:12:25|0.0000564
16:12:26|0.0000564
16:12:27|0.0000564
16:12:28|0.0000564
16:12:30|0.0000564
16:12:30|0.0000564
16:12:31|0.0000564
16:12:33|0.00005636
16:12:33|0.00005636
16:12:35|0.00005636
16:12:36|0.00005636
16:12:37|0.00005661
16:12:38|0.00005662
16:12:40|0.00005662
16:12:40|0.00005665
16:12:41|0.00005664
16:12:43|0.00005672
16:12:45|0.00005672
16:12:45|0.00005671
16:12:47|0.00005671
16:12:47|0.00005671
16:12:48|0.00005671
16:12:49|0.00005666
16:12:50|0.00005666
16:12:51|0.00005654
16:12:52|0.00005644
16:12:53|0.00005644
16:12:54|0.00005644
16:12:55|0.00005644
16:12:56|0.00005644
16:12:57|0.00005644
16:12:58|0.00005644
16:12:59|0.0000564
16:13:00|0.0000564
16:13:01|0.0000564
16:13:02|0.0000564
16:13:03|0.0000564
16:13:04|0.0000564
16:13:05|0.0000564
16:13:07|0.00005651
16:13:07|0.00005651
16:13:08|0.00005651
16:13:10|0.00005651
16:13:11|0.00005651
16:13:12|0.00005651
16:13:13|0.00005651
16:13:14|0.00005651
16:13:14|0.00005662
16:13:16|0.00005662
16:13:17|0.00005662
16:13:18|0.00005662
16:13:19|0.0000566
16:13:20|0.0000566
16:13:22|0.00005661
16:13:23|0.00005661
16:13:25|0.00005661
16:13:25|0.00005661
16:13:26|0.00005661
16:13:27|0.00005661
16:13:29|0.00005656
16:13:30|0.00005656
16:13:31|0.00005656
16:13:32|0.00005656
16:13:33|0.00005656
16:13:34|0.00005665
16:13:35|0.00005664
16:13:36|0.00005664
16:13:37|0.0000567
16:13:39|0.00005673
16:13:39|0.00005673
16:13:41|0.00005673
16:13:42|0.00005673
16:13:42|0.00005673
16:13:43|0.00005681
16:13:44|0.00005681
16:13:45|0.00005681
16:13:46|0.00005681
16:13:48|0.00005681
16:13:48|0.00005681
16:13:49|0.00005681
16:13:50|0.00005681
16:13:51|0.00005681
16:13:53|0.00005681
16:13:53|0.00005681
16:13:54|0.00005679
16:13:56|0.00005679
16:13:57|0.00005679
16:13:59|0.00005675
16:14:00|0.00005675
16:14:01|0.00005687
16:14:03|0.0000568
16:14:03|0.0000568
16:14:04|0.0000569
16:14:05|0.0000569
16:14:06|0.0000569
16:14:07|0.0000569
16:14:08|0.00005696
16:14:10|0.00005697
16:14:11|0.000057
16:14:13|0.00005707
16:14:14|0.0000572
16:14:15|0.00005721
16:14:16|0.00005721
16:14:17|0.00005721
16:14:18|0.00005721
16:14:19|0.00005726
16:14:21|0.00005726
16:14:22|0.00005726
16:14:23|0.0000573
16:14:23|0.0000573
16:14:25|0.00005731
16:14:25|0.00005727
16:14:27|0.00005727
16:14:28|0.00005734
16:14:29|0.00005735
16:14:31|0.00005735
16:14:32|0.00005735
16:14:32|0.00005735
16:14:34|0.00005736
16:14:34|0.00005736
16:14:35|0.00005738
16:14:36|0.00005735
16:14:37|0.00005735
16:14:39|0.00005736
16:14:40|0.00005736
16:14:40|0.00005736
16:14:41|0.00005736
16:14:42|0.00005736
16:14:43|0.00005736
16:14:44|0.0000574
16:14:45|0.0000574
16:14:46|0.0000574
16:14:47|0.00005741
16:14:48|0.00005737
16:14:49|0.00005737
16:14:50|0.00005737
16:14:51|0.00005734
16:14:52|0.00005738
16:14:53|0.00005738
16:14:54|0.00005745
16:14:55|0.00005745
16:14:56|0.00005747
16:14:57|0.00005748
16:14:58|0.0000576
16:14:59|0.0000576
16:15:00|0.0000576
16:15:01|0.0000576
16:15:02|0.00005761
16:15:04|0.00005765
16:15:04|0.00005765
16:15:07|0.00005773
16:15:07|0.00005777
16:15:09|0.00005777
16:15:10|0.0000578
16:15:11|0.00005772
16:15:12|0.00005775
16:15:13|0.00005775
16:15:14|0.00005775
16:15:15|0.00005772
16:15:16|0.00005766
16:15:17|0.00005761
16:15:19|0.00005748
16:15:19|0.0000578
16:15:20|0.00005779
16:15:22|0.00005779
16:15:22|0.0000578
16:15:24|0.00005775
16:15:25|0.00005779
16:15:26|0.00005773
16:15:27|0.00005771
16:15:28|0.00005776
16:15:30|0.00005771
16:15:31|0.00005771
16:15:32|0.00005771
16:15:33|0.0000577
16:15:34|0.0000577
16:15:35|0.00005787
16:15:36|0.00005786
16:15:38|0.0000579
16:15:38|0.00005796
16:15:39|0.00005796
16:15:40|0.00005788
16:15:41|0.00005788
16:15:42|0.00005788
16:15:43|0.00005801
16:15:45|0.00005804
16:15:46|0.00005806
16:15:47|0.000058
16:15:48|0.00005792
16:15:48|0.00005792
16:15:49|0.00005786
16:15:50|0.00005781
16:15:52|0.00005785
16:15:52|0.00005785
16:15:54|0.00005785
16:15:55|0.00005788
16:15:55|0.00005786
16:15:56|0.00005786
16:15:58|0.00005789
16:15:58|0.00005784
16:16:00|0.00005782
16:16:01|0.00005784
16:16:02|0.00005783
16:16:03|0.00005784
16:16:04|0.00005783
16:16:05|0.00005786
16:16:06|0.00005798
16:16:06|0.00005786
16:16:08|0.00005789
16:16:08|0.00005791
16:16:10|0.00005788
16:16:11|0.00005788
16:16:12|0.00005787
16:16:13|0.00005792
16:16:13|0.00005793
16:16:15|0.00005798
16:16:16|0.00005799
16:16:18|0.00005795
16:16:19|0.00005797
16:16:20|0.00005794
16:16:21|0.00005798
16:16:22|0.00005798
16:16:23|0.00005794
16:16:24|0.00005794
16:16:26|0.00005794
16:16:27|0.00005792
16:16:28|0.00005786
16:16:29|0.00005782
16:16:30|0.00005782
16:16:31|0.00005773
16:16:32|0.00005768
16:16:33|0.00005691
16:16:35|0.00005667
16:16:36|0.00005667
16:16:37|0.00005667
16:16:38|0.00005709
16:16:40|0.00005695
16:16:41|0.0000568
16:16:41|0.0000568
16:16:42|0.00005676
16:16:44|0.00005676
16:16:45|0.00005698
16:16:46|0.00005701
16:16:47|0.00005691
16:16:48|0.00005703
16:16:49|0.00005711
16:16:50|0.00005706
16:16:51|0.000057
16:16:51|0.00005725
16:16:53|0.00005713
16:16:54|0.00005713
16:16:55|0.0000574
16:16:56|0.00005748
16:16:57|0.00005741
16:16:58|0.00005741
16:16:59|0.0000575
16:17:00|0.00005744
16:17:01|0.00005734
16:17:02|0.00005735
16:17:03|0.00005713
16:17:04|0.00005713
16:17:05|0.00005713
16:17:06|0.00005719
16:17:08|0.0000572
16:17:09|0.00005724
16:17:10|0.00005724
16:17:11|0.00005733
16:17:11|0.00005726
16:17:12|0.00005734
16:17:13|0.00005735
16:17:14|0.00005735
16:17:15|0.00005735
16:17:16|0.00005735
16:17:18|0.00005748
16:17:19|0.00005736
16:17:19|0.00005735
16:17:21|0.00005724
16:17:21|0.00005724
16:17:22|0.00005732
16:17:24|0.00005732
16:17:25|0.0000575
16:17:26|0.0000575
16:17:28|0.00005749
16:17:29|0.00005749
16:17:30|0.00005735
16:17:31|0.00005734
16:17:32|0.00005733
16:17:33|0.00005731
16:17:34|0.00005721
16:17:35|0.00005721
16:17:36|0.00005721
16:17:37|0.00005721
16:17:38|0.00005721
16:17:39|0.00005721
16:17:40|0.00005721
16:17:42|0.00005721
16:17:44|0.00005721
16:17:44|0.00005721
16:17:45|0.00005726
16:17:46|0.00005726
16:17:47|0.00005727
16:17:48|0.00005734
16:17:49|0.00005726
16:17:51|0.00005726
16:17:52|0.00005726
16:17:53|0.00005726
16:17:54|0.00005726
16:17:55|0.00005726
16:17:56|0.00005726
16:17:57|0.00005726
16:17:58|0.00005726
16:17:59|0.00005726
16:18:00|0.00005726
16:18:01|0.00005735
16:18:02|0.00005735
16:18:04|0.00005735
16:18:04|0.00005735
16:18:05|0.00005735
16:18:06|0.00005735
16:18:08|0.00005735
16:18:09|0.00005735
16:18:09|0.00005729
16:18:11|0.00005728
16:18:12|0.00005728
16:18:13|0.00005728
16:18:14|0.00005728
16:18:15|0.00005728
16:18:16|0.0000573
16:18:17|0.0000573
16:18:18|0.0000573
16:18:20|0.0000573
16:18:22|0.0000573
16:18:22|0.0000573
16:18:23|0.0000573
16:18:24|0.0000573
16:18:25|0.0000573
16:18:26|0.0000573
16:18:27|0.0000573
16:18:28|0.00005735
16:18:29|0.00005735
16:18:30|0.00005739
16:18:31|0.00005739
16:18:32|0.0000574
16:18:33|0.0000574
16:18:34|0.0000574
16:18:36|0.00005755
16:18:37|0.00005759
16:18:38|0.00005767
16:18:39|0.00005752
16:18:40|0.00005759
16:18:41|0.00005759
16:18:42|0.00005759
16:18:43|0.00005756
16:18:44|0.00005753
16:18:46|0.00005753
16:18:47|0.00005753
16:18:48|0.00005753
16:18:49|0.00005753
16:18:50|0.00005753
16:18:50|0.00005769
16:18:52|0.00005779
16:18:52|0.00005781
16:18:54|0.00005781
16:18:55|0.00005784
16:18:56|0.00005784
16:18:57|0.00005784
16:18:58|0.00005784
16:18:58|0.00005784
16:19:00|0.00005795
16:19:01|0.00005793
16:19:02|0.00005792
16:19:03|0.0000579
16:19:04|0.00005797
16:19:05|0.00005797
16:19:05|0.00005797
16:19:07|0.00005797
16:19:08|0.00005797
16:19:08|0.00005797
16:19:10|0.00005797
16:19:11|0.00005797
16:19:12|0.00005786
16:19:13|0.00005786
16:19:14|0.00005786
16:19:16|0.00005786
16:19:17|0.00005786
16:19:18|0.00005786
16:19:19|0.00005786
16:19:20|0.00005793
16:19:20|0.00005793
16:19:23|0.00005789
16:19:23|0.00005789
16:19:24|0.00005789
16:19:25|0.00005789
16:19:27|0.00005793
16:19:28|0.00005793
16:19:29|0.00005793
16:19:30|0.00005793
16:19:31|0.00005793
16:19:33|0.00005793
16:19:33|0.00005793
16:19:34|0.00005793
16:19:35|0.00005793
16:19:36|0.00005792
16:19:37|0.00005792
16:19:38|0.00005792
16:19:39|0.00005792
16:19:40|0.00005792
16:19:41|0.00005792
16:19:43|0.00005792
16:19:44|0.00005792
16:19:45|0.00005792
16:19:47|0.00005792
16:19:47|0.00005792
16:19:48|0.00005792
16:19:50|0.00005792
16:19:51|0.00005792
16:19:52|0.00005791
16:19:53|0.00005788
16:19:54|0.00005788
16:19:55|0.0000578
16:19:56|0.00005774
16:19:56|0.00005768
16:19:58|0.00005768
16:19:59|0.00005768
16:19:59|0.00005768
16:20:01|0.00005768
16:20:02|0.00005768
16:20:03|0.00005764
16:20:04|0.00005764
16:20:06|0.00005758
16:20:06|0.00005763
16:20:07|0.00005763
16:20:09|0.00005763
16:20:10|0.00005763
16:20:11|0.00005763
16:20:12|0.00005763
16:20:13|0.00005763
16:20:14|0.00005763
16:20:15|0.00005763
16:20:16|0.00005763
16:20:17|0.00005763
16:20:18|0.00005763
16:20:19|0.00005763
16:20:20|0.00005763
16:20:21|0.00005763
16:20:23|0.00005756
16:20:23|0.00005756
16:20:26|0.00005743
16:20:26|0.00005741
16:20:28|0.00005726
16:20:29|0.00005722
16:20:30|0.00005722
16:20:31|0.00005722
16:20:32|0.00005736
16:20:33|0.00005743
16:20:34|0.00005755
16:20:35|0.00005768
16:20:35|0.00005771
16:20:37|0.00005769
16:20:38|0.00005769
16:20:39|0.00005774
16:20:40|0.00005784
16:20:41|0.00005784
16:20:42|0.00005784
16:20:43|0.00005778
16:20:44|0.00005781
16:20:45|0.00005768
16:20:46|0.00005768
16:20:47|0.00005768
16:20:48|0.00005774
16:20:48|0.00005754
16:20:51|0.00005763
16:20:51|0.00005748
16:20:52|0.00005746
16:20:53|0.00005734
16:20:54|0.00005734
16:20:55|0.00005737
16:20:56|0.00005737
16:20:58|0.00005744
16:21:00|0.0000574
16:21:01|0.00005747
16:21:02|0.00005751
16:21:03|0.0000574
16:21:04|0.00005729
16:21:05|0.00005691
16:21:06|0.00005701
16:21:07|0.00005698
16:21:08|0.00005704
16:21:09|0.00005696
16:21:10|0.00005704
16:21:11|0.00005704
16:21:12|0.00005704
16:21:13|0.00005701
16:21:14|0.00005703
16:21:15|0.00005704
16:21:16|0.00005719
16:21:16|0.00005726
16:21:17|0.00005726
16:21:19|0.00005726
16:21:20|0.00005737
16:21:21|0.00005724
16:21:22|0.00005725
16:21:23|0.00005724
16:21:23|0.0000572
16:21:24|0.00005723
16:21:26|0.00005711
16:21:28|0.00005719
16:21:28|0.00005719
16:21:29|0.00005709
16:21:31|0.00005714
16:21:32|0.00005714
16:21:34|0.00005714
16:21:35|0.0000572
16:21:35|0.0000572
16:21:37|0.0000572
16:21:37|0.0000572
16:21:39|0.0000572
16:21:40|0.00005717
16:21:41|0.00005717
16:21:41|0.00005717
16:21:42|0.00005717
16:21:44|0.0000571
16:21:46|0.00005709
16:21:46|0.00005717
16:21:48|0.00005717
16:21:48|0.00005717
16:21:49|0.00005717
16:21:51|0.00005717
16:21:51|0.00005717
16:21:52|0.00005717
16:21:53|0.00005698
16:21:55|0.00005709
16:21:56|0.00005709
16:21:57|0.00005709
16:21:58|0.00005712
16:21:59|0.00005715
16:22:00|0.00005715
16:22:01|0.00005715
16:22:02|0.00005715
16:22:03|0.00005715
16:22:04|0.00005715
16:22:05|0.00005716
16:22:07|0.00005711
16:22:08|0.00005711
16:22:09|0.00005711
16:22:10|0.00005705
16:22:11|0.00005696
16:22:12|0.00005696
16:22:13|0.00005696
16:22:14|0.00005695
16:22:15|0.0000569
16:22:16|0.00005676
16:22:17|0.00005676
16:22:18|0.00005676
16:22:19|0.00005676
16:22:20|0.00005676
16:22:21|0.00005681
16:22:23|0.00005681
16:22:23|0.00005681
16:22:24|0.00005681
16:22:25|0.0000568
16:22:26|0.0000568
16:22:28|0.00005681
16:22:28|0.00005681
16:22:30|0.00005681
16:22:31|0.00005681
16:22:31|0.00005681
16:22:32|0.00005675
16:22:33|0.00005679
16:22:35|0.00005679
16:22:35|0.00005679
16:22:37|0.00005679
16:22:38|0.00005674
16:22:39|0.00005674
16:22:40|0.00005668
16:22:41|0.00005672
16:22:42|0.00005672
16:22:43|0.00005673
16:22:44|0.00005664
16:22:45|0.00005664
16:22:46|0.00005649
16:22:47|0.00005654
16:22:48|0.00005654
16:22:49|0.00005654
16:22:50|0.00005648
16:22:51|0.00005644
16:22:52|0.00005644
16:22:53|0.00005644
16:22:54|0.00005643
16:22:55|0.00005645
16:22:56|0.00005646
16:22:57|0.00005646
16:22:58|0.00005646
16:22:59|0.0000564
16:23:00|0.0000564
16:23:01|0.0000564
16:23:03|0.0000564
16:23:04|0.00005626
16:23:05|0.00005627
16:23:07|0.00005637
16:23:07|0.00005636
16:23:08|0.00005636
16:23:10|0.00005636
16:23:10|0.00005636
16:23:11|0.00005636
16:23:12|0.00005636
16:23:13|0.00005647
16:23:14|0.0000565
16:23:15|0.00005667
16:23:16|0.00005667
16:23:17|0.00005667
16:23:18|0.00005652
16:23:19|0.00005652
16:23:20|0.00005652
16:23:22|0.00005639
16:23:23|0.00005639
16:23:24|0.00005639
16:23:25|0.0000564
16:23:26|0.0000564
16:23:27|0.00005647
16:23:28|0.00005647
16:23:29|0.0000566
16:23:31|0.00005665
16:23:32|0.00005652
16:23:33|0.00005652
16:23:34|0.00005652
16:23:36|0.00005652
16:23:37|0.00005652
16:23:38|0.00005652
16:23:39|0.00005652
16:23:40|0.00005652
16:23:42|0.00005652
16:23:43|0.00005652
16:23:44|0.00005652
16:23:45|0.00005652
16:23:45|0.00005652
16:23:47|0.00005665
16:23:47|0.00005665
16:23:49|0.00005661
16:23:50|0.00005656
16:23:51|0.00005656
16:23:51|0.00005652
16:23:52|0.00005652
16:23:54|0.00005652
16:23:55|0.00005644
16:23:55|0.00005644
16:23:56|0.00005644
16:23:57|0.00005639
16:23:58|0.00005646
16:24:00|0.00005646
16:24:01|0.00005646
16:24:02|0.00005646
16:24:02|0.00005646
16:24:04|0.00005646
16:24:05|0.00005646
16:24:06|0.00005646
16:24:08|0.00005647
16:24:09|0.00005655
16:24:10|0.00005655
16:24:11|0.00005655
16:24:12|0.00005655
16:24:13|0.00005655
16:24:14|0.00005655
16:24:15|0.00005655
16:24:16|0.00005655
16:24:17|0.00005655
16:24:18|0.00005655
16:24:19|0.00005646
16:24:20|0.00005646
16:24:22|0.00005651
16:24:22|0.00005653
16:24:25|0.00005653
16:24:25|0.00005653
16:24:26|0.00005653
16:24:27|0.00005653
16:24:28|0.00005653
16:24:29|0.00005674
16:24:31|0.00005656
16:24:32|0.00005656
16:24:34|0.00005656
16:24:35|0.00005656
16:24:36|0.00005667
16:24:37|0.00005675
16:24:37|0.00005683
16:24:39|0.00005683
16:24:40|0.00005683
16:24:41|0.00005685
16:24:42|0.00005685
16:24:43|0.00005685
16:24:44|0.00005685
16:24:45|0.00005685
16:24:46|0.00005685
16:24:47|0.00005685
16:24:48|0.00005685
16:24:49|0.00005685
16:24:50|0.00005685
16:24:51|0.00005685
16:24:52|0.00005689
16:24:53|0.00005689
16:24:54|0.00005689
16:24:55|0.00005688
16:24:56|0.00005693
16:24:57|0.00005687
16:24:58|0.00005687
16:24:59|0.00005687
16:25:00|0.00005687
16:25:01|0.00005687
16:25:02|0.00005687
16:25:03|0.00005687
16:25:04|0.00005687
16:25:05|0.00005697
16:25:06|0.00005697
16:25:07|0.00005697
16:25:09|0.000057
16:25:09|0.000057
16:25:11|0.000057
16:25:12|0.000057
16:25:13|0.000057
16:25:13|0.00005696
16:25:14|0.000057
16:25:16|0.00005715
16:25:17|0.00005725
16:25:18|0.0000572
16:25:19|0.00005726
16:25:20|0.00005711
16:25:21|0.00005731
16:25:22|0.00005731
16:25:23|0.00005731
16:25:24|0.0000572
16:25:26|0.00005709
16:25:27|0.00005709
16:25:29|0.00005724
16:25:30|0.00005724
16:25:31|0.00005724
16:25:32|0.00005724
16:25:33|0.00005724
16:25:34|0.00005724
16:25:35|0.00005724
16:25:37|0.00005714
16:25:37|0.00005714
16:25:38|0.00005714
16:25:40|0.00005714
16:25:40|0.00005714
16:25:42|0.00005716
16:25:43|0.00005725
16:25:44|0.00005733
16:25:45|0.00005733
16:25:46|0.00005733
16:25:47|0.00005733
16:25:48|0.00005733
16:25:49|0.00005733
16:25:50|0.00005733
16:25:51|0.00005733
16:25:52|0.00005726
16:25:53|0.00005726
16:25:54|0.00005726
16:25:55|0.00005731
16:25:56|0.00005729
16:25:57|0.00005729
16:25:58|0.00005729
16:25:59|0.00005729
16:26:00|0.00005729
16:26:01|0.00005735
16:26:02|0.00005734
16:26:03|0.00005734
16:26:04|0.0000574
16:26:06|0.0000574
16:26:08|0.00005742
16:26:09|0.00005742
16:26:11|0.0000575
16:26:11|0.0000575
16:26:12|0.00005756
16:26:13|0.00005766
16:26:15|0.00005766
16:26:15|0.00005766
16:26:16|0.00005771
16:26:17|0.00005771
16:26:19|0.00005772
16:26:19|0.00005772
16:26:20|0.00005774
16:26:21|0.00005775
16:26:22|0.00005775
16:26:23|0.0000578
16:26:24|0.00005773
16:26:25|0.00005773
16:26:26|0.00005776
16:26:27|0.00005776
16:26:29|0.00005771
16:26:30|0.00005766
16:26:32|0.00005766
16:26:33|0.00005767
16:26:33|0.00005767
16:26:35|0.00005756
16:26:36|0.00005756
16:26:37|0.00005756
16:26:38|0.0000576
16:26:39|0.00005761
16:26:40|0.00005761
16:26:41|0.00005761
16:26:42|0.00005761
16:26:43|0.00005763
16:26:44|0.00005759
16:26:45|0.00005759
16:26:46|0.00005759
16:26:47|0.0000576
16:26:49|0.0000576
16:26:50|0.0000576
16:26:50|0.0000576
16:26:51|0.00005771
16:26:53|0.00005768
16:26:55|0.00005773
16:26:56|0.00005773
16:26:57|0.00005773
16:26:59|0.00005773
16:27:00|0.00005771
16:27:01|0.00005774
16:27:02|0.00005774
16:27:03|0.00005774
16:27:05|0.00005774
16:27:06|0.00005767
16:27:06|0.00005767
16:27:08|0.00005767
16:27:09|0.00005767
16:27:10|0.00005767
16:27:10|0.00005767
16:27:11|0.00005767
16:27:12|0.00005767
16:27:13|0.00005767
16:27:15|0.00005767
16:27:16|0.00005767
16:27:17|0.00005767
16:27:18|0.00005766
16:27:19|0.00005766
16:27:20|0.00005763
16:27:21|0.00005763
16:27:22|0.0000575
16:27:23|0.0000575
16:27:24|0.0000575
16:27:25|0.0000577
16:27:26|0.00005778
16:27:28|0.00005767
16:27:29|0.00005767
16:27:30|0.00005771
16:27:31|0.00005772
16:27:32|0.00005778
16:27:33|0.00005778
16:27:34|0.00005782
16:27:36|0.00005782
16:27:37|0.00005783
16:27:38|0.00005778
16:27:40|0.00005763
16:27:40|0.00005762
16:27:42|0.00005762
16:27:42|0.00005762
16:27:43|0.00005762
16:27:45|0.00005761
16:27:46|0.00005761
16:27:46|0.00005764
16:27:47|0.00005764
16:27:48|0.00005764
16:27:50|0.00005767
16:27:50|0.00005772
16:27:51|0.00005772
16:27:52|0.00005772
16:27:54|0.00005767
16:27:55|0.0000577
16:27:56|0.0000577
16:27:57|0.0000577
16:27:58|0.0000577
16:27:59|0.00005768
16:28:00|0.00005766
16:28:02|0.00005766
16:28:02|0.00005766
16:28:04|0.00005766
16:28:04|0.00005766
16:28:06|0.00005766
16:28:07|0.00005763
16:28:07|0.00005757
16:28:09|0.00005756
16:28:10|0.00005756
16:28:11|0.00005756
16:28:12|0.00005756
16:28:13|0.00005752
16:28:14|0.00005752
16:28:15|0.00005752
16:28:16|0.00005749
16:28:17|0.00005749
16:28:19|0.0000574
16:28:19|0.0000574
16:28:20|0.00005743
16:28:22|0.00005743
16:28:22|0.00005743
16:28:24|0.00005743
16:28:24|0.00005743
16:28:25|0.00005743
16:28:26|0.00005743
16:28:27|0.00005742
16:28:29|0.00005742
16:28:31|0.00005745
16:28:31|0.00005745
16:28:32|0.00005745
16:28:33|0.00005743
16:28:35|0.00005739
16:28:36|0.00005742
16:28:36|0.00005742
16:28:38|0.00005742
16:28:38|0.00005742
16:28:39|0.00005742
16:28:41|0.00005742
16:28:42|0.00005742
16:28:43|0.00005735
16:28:45|0.00005734
16:28:45|0.00005729
16:28:46|0.00005729
16:28:48|0.00005726
16:28:49|0.00005726
16:28:50|0.00005724
16:28:51|0.00005726
16:28:52|0.00005726
16:28:52|0.00005719
16:28:54|0.00005719
16:28:55|0.00005719
16:28:56|0.00005719
16:28:57|0.00005714
16:28:57|0.00005712
16:28:59|0.00005712
16:28:59|0.00005712
16:29:01|0.00005705
16:29:02|0.00005705
16:29:03|0.00005705
16:29:05|0.00005705
16:29:06|0.00005705
16:29:06|0.00005705
16:29:07|0.00005705
16:29:08|0.00005705
16:29:09|0.00005705
16:29:10|0.00005705
16:29:11|0.00005705
16:29:12|0.00005705
16:29:14|0.00005705
16:29:15|0.00005724
16:29:15|0.00005724
16:29:17|0.00005724
16:29:17|0.00005724
16:29:18|0.00005724
16:29:19|0.00005724
16:29:20|0.00005724
16:29:21|0.00005727
16:29:22|0.00005727
16:29:23|0.00005728
16:29:25|0.00005729
16:29:26|0.00005729
16:29:27|0.00005729
16:29:28|0.00005729
16:29:29|0.00005729
16:29:30|0.00005728
16:29:31|0.00005728
16:29:32|0.00005735
16:29:34|0.00005735
16:29:34|0.00005731
16:29:36|0.00005745
16:29:37|0.00005754
16:29:39|0.00005759
16:29:40|0.0000576
16:29:41|0.0000576
16:29:41|0.00005766
16:29:42|0.00005779
16:29:44|0.00005779
16:29:44|0.00005779
16:29:45|0.00005779
16:29:48|0.00005779
16:29:49|0.00005779
16:29:49|0.00005779
16:29:50|0.00005779
16:29:51|0.00005779
16:29:52|0.00005779
16:29:53|0.00005784
16:29:54|0.00005796
16:29:55|0.00005797
16:29:57|0.00005787
16:29:58|0.00005787
16:29:59|0.00005788
16:30:00|0.00005779
16:30:01|0.00005779
16:30:01|0.0000578
16:30:04|0.0000578
16:30:04|0.0000578
16:30:06|0.00005787
16:30:07|0.00005787
16:30:08|0.00005787
16:30:09|0.00005787
16:30:10|0.00005787
16:30:11|0.00005787
16:30:12|0.00005797
16:30:13|0.00005797
16:30:14|0.00005797
16:30:15|0.000058
16:30:16|0.000058
16:30:17|0.000058
16:30:18|0.000058
16:30:19|0.000058
16:30:20|0.000058
16:30:20|0.000058
16:30:22|0.00005797
16:30:23|0.00005802
16:30:24|0.00005802
16:30:24|0.00005803
16:30:26|0.00005803
16:30:27|0.00005803
16:30:28|0.00005803
16:30:29|0.00005802
16:30:31|0.00005802
16:30:31|0.00005802
16:30:32|0.00005802
16:30:34|0.00005799
16:30:34|0.00005799
16:30:35|0.00005799
16:30:37|0.00005797
16:30:39|0.00005788
16:30:40|0.00005756
16:30:41|0.00005751
16:30:42|0.00005734
16:30:44|0.0000574
16:30:45|0.0000574
16:30:45|0.0000574
16:30:46|0.0000574
16:30:47|0.0000574
16:30:48|0.00005751
16:30:49|0.0000575
16:30:50|0.0000575
16:30:52|0.0000575
16:30:53|0.0000575
16:30:54|0.0000575
16:30:55|0.00005757
16:30:56|0.00005757
16:30:57|0.00005757
16:30:58|0.00005757
16:30:59|0.00005757
16:31:00|0.00005757
16:31:01|0.00005757
16:31:02|0.00005757
16:31:03|0.00005757
16:31:04|0.00005757
16:31:05|0.0000576
16:31:06|0.00005756
16:31:07|0.00005756
16:31:08|0.00005756
16:31:09|0.00005756
16:31:10|0.00005756
16:31:11|0.00005756
16:31:12|0.0000576
16:31:13|0.0000576
16:31:14|0.0000576
16:31:15|0.0000576
16:31:16|0.0000576
16:31:17|0.00005766
16:31:18|0.00005766
16:31:19|0.00005759
16:31:20|0.00005758
16:31:21|0.00005758
16:31:22|0.00005758
16:31:23|0.00005758
16:31:24|0.00005751
16:31:25|0.00005751
16:31:26|0.00005751
16:31:27|0.00005757
16:31:28|0.00005757
16:31:29|0.00005757
16:31:30|0.00005757
16:31:31|0.00005757
16:31:32|0.00005757
16:31:33|0.00005757
16:31:35|0.00005757
16:31:35|0.00005757
16:31:36|0.00005762
16:31:37|0.00005762
16:31:38|0.00005762
16:31:40|0.00005762
16:31:42|0.00005762
16:31:43|0.00005762
16:31:43|0.00005756
16:31:45|0.00005752
16:31:46|0.00005753
16:31:47|0.00005753
16:31:48|0.00005739
16:31:50|0.00005739
16:31:50|0.00005736
16:31:52|0.00005739
16:31:53|0.00005734
16:31:54|0.00005734
16:31:54|0.00005734
16:31:56|0.00005724
16:31:57|0.00005724
16:31:58|0.00005724
16:31:58|0.00005724
16:32:00|0.00005724
16:32:00|0.00005722
16:32:02|0.00005722
16:32:02|0.00005722
16:32:04|0.00005722
16:32:05|0.00005722
16:32:06|0.00005719
16:32:07|0.00005719
16:32:09|0.00005719
16:32:10|0.00005729
16:32:11|0.00005726
16:32:12|0.00005729
16:32:13|0.00005727
16:32:14|0.00005715
16:32:15|0.00005714
16:32:16|0.00005718
16:32:16|0.00005718
16:32:17|0.00005718
16:32:18|0.00005718
16:32:20|0.00005714
16:32:21|0.00005728
16:32:22|0.00005728
16:32:22|0.00005728
16:32:24|0.00005719
16:32:25|0.00005728
16:32:26|0.00005728
16:32:27|0.00005728
16:32:28|0.00005728
16:32:29|0.00005728
16:32:31|0.00005728
16:32:31|0.00005728
16:32:34|0.00005728
16:32:35|0.00005728
16:32:35|0.0000573
16:32:37|0.0000573
16:32:38|0.0000573
16:32:40|0.00005727
16:32:41|0.00005714
16:32:41|0.00005714
16:32:42|0.00005713
16:32:43|0.00005718
16:32:44|0.00005718
16:32:45|0.00005718
16:32:46|0.00005718
16:32:48|0.00005718
16:32:48|0.00005718
16:32:49|0.00005718
16:32:50|0.00005718
16:32:52|0.00005717
16:32:54|0.00005717
16:32:55|0.00005717
16:32:56|0.00005717
16:32:57|0.00005717
16:32:57|0.00005717
16:32:58|0.00005717
16:33:00|0.00005717
16:33:00|0.00005717
16:33:01|0.00005716
16:33:02|0.00005716
16:33:03|0.00005716
16:33:05|0.00005716
16:33:06|0.00005716
16:33:07|0.00005716
16:33:08|0.00005716
16:33:09|0.00005716
16:33:10|0.00005716
16:33:11|0.00005716
16:33:12|0.00005716
16:33:13|0.00005716
16:33:14|0.00005716
16:33:15|0.00005716
16:33:16|0.00005716
16:33:17|0.00005716
16:33:19|0.00005716
16:33:20|0.00005716
16:33:20|0.00005716
16:33:21|0.00005716
16:33:22|0.00005716
16:33:24|0.00005716
16:33:25|0.00005716
16:33:26|0.00005716
16:33:27|0.00005716
16:33:28|0.00005716
16:33:29|0.00005716
16:33:30|0.00005716
16:33:31|0.00005716
16:33:32|0.00005717
16:33:33|0.00005714
16:33:34|0.00005714
16:33:35|0.00005709
16:33:36|0.00005701
16:33:37|0.000057
16:33:38|0.00005681
16:33:39|0.00005681
16:33:40|0.00005681
16:33:41|0.00005681
16:33:42|0.00005681
16:33:44|0.00005679
16:33:44|0.00005679
16:33:46|0.00005679
16:33:46|0.00005674
16:33:48|0.00005669
16:33:49|0.00005671
16:33:50|0.0000567
16:33:51|0.00005664
16:33:52|0.00005664
16:33:53|0.00005659
16:33:54|0.0000566
16:33:56|0.00005644
16:33:57|0.00005644
16:33:58|0.00005651
16:33:59|0.00005653
16:34:00|0.00005653
16:34:01|0.00005653
16:34:02|0.00005658
16:34:03|0.00005655
16:34:05|0.00005652
16:34:06|0.00005652
16:34:07|0.00005658
16:34:08|0.00005658
16:34:09|0.00005657
16:34:10|0.00005653
16:34:11|0.00005653
16:34:12|0.00005653
16:34:13|0.00005654
16:34:14|0.0000565
16:34:15|0.0000565
16:34:16|0.0000565
16:34:17|0.0000565
16:34:18|0.0000565
16:34:19|0.0000565
16:34:20|0.00005659
16:34:21|0.00005659
16:34:22|0.00005659
16:34:23|0.00005659
16:34:24|0.00005659
16:34:26|0.00005658
16:34:27|0.00005658
16:34:28|0.00005658
16:34:28|0.0000567
16:34:29|0.00005675
16:34:31|0.0000568
16:34:33|0.00005678
16:34:34|0.00005678
16:34:35|0.00005678
16:34:36|0.00005678
16:34:37|0.0000566
16:34:38|0.0000566
16:34:39|0.0000566
16:34:40|0.0000566
16:34:41|0.0000566
16:34:43|0.00005668
16:34:44|0.00005668
16:34:45|0.00005668
16:34:46|0.00005668
16:34:47|0.00005668
16:34:49|0.00005673
16:34:50|0.00005673
16:34:50|0.00005673
16:34:52|0.00005673
16:34:53|0.00005673
16:34:54|0.00005673
16:34:54|0.00005673
16:34:56|0.00005673
16:34:57|0.00005673
16:34:57|0.00005673
16:34:59|0.00005673
16:34:59|0.00005673
16:35:00|0.00005673
16:35:01|0.00005673
16:35:03|0.00005673
16:35:04|0.00005673
16:35:05|0.00005673
16:35:05|0.00005673
16:35:07|0.00005673
16:35:08|0.00005673
16:35:09|0.00005671
16:35:10|0.00005671
16:35:11|0.00005671
16:35:12|0.00005671
16:35:12|0.00005671
16:35:13|0.0000567
16:35:14|0.00005659
16:35:16|0.00005659
16:35:17|0.00005659
16:35:17|0.00005633
16:35:19|0.00005633
16:35:20|0.00005633
16:35:21|0.00005633
16:35:21|0.00005633
16:35:22|0.00005633
16:35:24|0.00005633
16:35:25|0.00005639
16:35:26|0.00005639
16:35:26|0.00005639
16:35:27|0.00005633
16:35:28|0.00005636
16:35:30|0.0000563
16:35:30|0.00005629
16:35:32|0.00005569
16:35:33|0.00005569
16:35:34|0.00005564
16:35:36|0.00005575
16:35:37|0.00005566
16:35:38|0.00005572
16:35:39|0.00005584
16:35:41|0.00005579
16:35:42|0.00005586
16:35:43|0.00005592
16:35:45|0.00005592
16:35:45|0.00005592
16:35:47|0.00005589
16:35:48|0.00005589
16:35:49|0.00005589
16:35:50|0.00005591
16:35:51|0.00005595
16:35:52|0.00005593
16:35:53|0.00005588
16:35:54|0.00005555
16:35:55|0.00005543
16:35:56|0.00005521
16:35:58|0.00005489
16:35:59|0.00005488
16:36:00|0.00005486
16:36:01|0.00005492
16:36:02|0.00005494
16:36:04|0.00005494
16:36:04|0.00005494
16:36:06|0.00005508
16:36:07|0.00005497
16:36:08|0.00005522
16:36:08|0.00005508
16:36:09|0.00005508
16:36:11|0.00005511
16:36:11|0.00005505
16:36:13|0.00005501
16:36:13|0.00005501
16:36:15|0.00005504
16:36:15|0.00005504
16:36:17|0.00005503
16:36:17|0.00005503
16:36:18|0.00005504
16:36:19|0.0000551
16:36:21|0.00005517
16:36:22|0.00005519
16:36:22|0.00005529
16:36:23|0.00005529
16:36:24|0.00005529
16:36:25|0.00005529
16:36:26|0.00005535
16:36:27|0.00005532
16:36:28|0.00005532
16:36:30|0.00005532
16:36:31|0.00005532
16:36:32|0.00005554
16:36:32|0.00005554
16:36:33|0.00005552
16:36:34|0.00005569
16:36:36|0.00005567
16:36:37|0.00005582
16:36:38|0.00005582
16:36:39|0.00005582
16:36:40|0.00005583
16:36:41|0.00005581
16:36:43|0.00005583
16:36:44|0.000056
16:36:46|0.00005612
16:36:46|0.000056
16:36:47|0.0000559
16:36:48|0.00005577
16:36:49|0.00005562
16:36:50|0.00005548
16:36:51|0.00005544
16:36:52|0.00005544
16:36:53|0.00005542
16:36:54|0.00005542
16:36:55|0.00005542
16:36:56|0.00005556
16:36:58|0.00005578
16:36:59|0.00005578
16:37:00|0.00005579
16:37:01|0.00005577
16:37:02|0.00005577
16:37:04|0.00005577
16:37:04|0.00005586
16:37:05|0.00005586
16:37:06|0.00005586
16:37:07|0.00005586
16:37:08|0.00005586
16:37:09|0.00005586
16:37:10|0.00005586
16:37:11|0.00005586
16:37:12|0.00005586
16:37:13|0.00005605
16:37:14|0.00005584
16:37:15|0.00005584
16:37:16|0.00005584
16:37:17|0.00005584
16:37:19|0.00005576
16:37:20|0.00005573
16:37:21|0.00005576
16:37:22|0.00005569
16:37:23|0.00005564
16:37:24|0.00005564
16:37:25|0.00005554
16:37:26|0.00005554
16:37:27|0.00005543
16:37:28|0.00005547
16:37:30|0.00005547
16:37:30|0.00005542
16:37:31|0.00005539
16:37:33|0.00005567
16:37:33|0.00005567
16:37:35|0.00005567
16:37:36|0.00005567
16:37:37|0.00005555
16:37:39|0.00005553
16:37:39|0.00005546
16:37:40|0.00005541
16:37:41|0.00005541
16:37:42|0.00005545
16:37:43|0.00005545
16:37:45|0.00005538
16:37:46|0.00005539
16:37:48|0.00005534
16:37:49|0.00005534
16:37:50|0.00005534
16:37:51|0.00005547
16:37:52|0.00005547
16:37:53|0.00005547
16:37:54|0.00005547
16:37:55|0.00005547
16:37:56|0.00005547
16:37:57|0.00005547
16:37:58|0.00005547
16:37:59|0.00005547
16:38:01|0.00005549
16:38:02|0.00005554
16:38:03|0.00005559
16:38:05|0.00005559
16:38:06|0.00005559
16:38:07|0.00005559
16:38:08|0.0000555
16:38:09|0.00005547
16:38:10|0.00005547
16:38:11|0.00005549
16:38:12|0.00005549
16:38:13|0.00005549
16:38:14|0.00005549
16:38:15|0.00005549
16:38:16|0.00005549
16:38:17|0.00005549
16:38:18|0.0000555
16:38:19|0.0000555
16:38:20|0.0000555
16:38:21|0.00005558
16:38:22|0.00005558
16:38:23|0.0000556
16:38:24|0.00005561
16:38:25|0.00005561
16:38:26|0.00005561
16:38:27|0.00005561
16:38:28|0.00005561
16:38:30|0.00005562
16:38:31|0.00005561
16:38:32|0.00005561
16:38:32|0.00005561
16:38:34|0.00005563
16:38:34|0.00005564
16:38:35|0.00005564
16:38:36|0.00005571
16:38:38|0.00005571
16:38:39|0.00005571
16:38:40|0.00005571
16:38:41|0.00005571
16:38:42|0.00005571
16:38:43|0.00005571
16:38:44|0.00005571
16:38:46|0.00005568
16:38:47|0.00005568
16:38:48|0.00005568
16:38:49|0.00005568
16:38:50|0.00005568
16:38:51|0.00005568
16:38:53|0.00005568
16:38:54|0.00005568
16:38:55|0.00005566
16:38:56|0.00005566
16:38:57|0.00005566
16:38:58|0.00005566
16:38:59|0.00005569
16:39:00|0.00005569
16:39:02|0.00005572
16:39:02|0.00005572
16:39:03|0.00005562
16:39:05|0.00005562
16:39:05|0.00005562
16:39:07|0.00005555
16:39:08|0.00005555
16:39:10|0.00005558
16:39:11|0.00005565
16:39:11|0.00005545
16:39:13|0.00005545
16:39:13|0.00005545
16:39:14|0.00005545
16:39:15|0.00005545
16:39:16|0.00005546
16:39:17|0.00005546
16:39:19|0.0000555
16:39:19|0.0000555
16:39:21|0.0000555
16:39:21|0.0000555
16:39:22|0.00005546
16:39:23|0.00005552
16:39:24|0.00005552
16:39:25|0.00005552
16:39:27|0.00005552
16:39:27|0.00005552
16:39:29|0.00005552
16:39:30|0.00005552
16:39:31|0.00005552
16:39:32|0.00005552
16:39:32|0.00005542
16:39:33|0.00005542
16:39:35|0.00005542
16:39:35|0.00005542
16:39:36|0.00005542
16:39:38|0.00005549
16:39:39|0.00005537
16:39:39|0.00005537
16:39:40|0.00005534
16:39:41|0.00005534
16:39:43|0.00005534
16:39:44|0.00005534
16:39:45|0.00005554
16:39:47|0.0000556
16:39:49|0.00005558
16:39:49|0.00005558
16:39:50|0.00005558
16:39:51|0.00005558
16:39:52|0.00005558
16:39:53|0.00005558
16:39:54|0.00005558
16:39:56|0.00005546
16:39:57|0.00005543
16:39:59|0.00005543
16:39:59|0.00005543
16:40:01|0.00005545
16:40:02|0.00005539
16:40:03|0.00005535
16:40:05|0.00005535
16:40:05|0.00005535
16:40:06|0.00005545
16:40:07|0.00005553
16:40:08|0.00005553
16:40:09|0.00005553
16:40:10|0.00005553
16:40:11|0.00005553
16:40:13|0.00005553
16:40:14|0.00005553
16:40:15|0.00005553
16:40:16|0.00005553
16:40:17|0.00005553
16:40:18|0.00005559
16:40:19|0.00005559
16:40:21|0.00005537
16:40:21|0.00005537
16:40:22|0.0000554
16:40:23|0.00005538
16:40:24|0.00005534
16:40:26|0.00005534
16:40:26|0.00005529
16:40:27|0.00005529
16:40:28|0.00005529
16:40:30|0.00005515
16:40:31|0.00005515
16:40:32|0.00005515
16:40:33|0.00005515
16:40:34|0.0000553
16:40:35|0.00005532
16:40:36|0.00005532
16:40:37|0.00005532
16:40:38|0.00005534
16:40:40|0.00005533
16:40:41|0.00005533
16:40:42|0.00005539
16:40:43|0.00005539
16:40:44|0.00005539
16:40:45|0.00005539
16:40:46|0.00005539
16:40:48|0.00005539
16:40:48|0.00005539
16:40:50|0.00005539
16:40:52|0.00005539
16:40:52|0.0000553
16:40:53|0.0000553
16:40:55|0.0000553
16:40:56|0.0000554
16:40:58|0.0000554
16:40:58|0.0000554
16:40:59|0.00005541
16:41:00|0.00005541
16:41:01|0.00005541
16:41:02|0.00005541
16:41:03|0.00005541
16:41:04|0.00005528
16:41:05|0.00005529
16:41:06|0.00005529
16:41:08|0.00005538
16:41:09|0.00005531
16:41:11|0.00005531
16:41:12|0.0000553
16:41:12|0.0000553
16:41:13|0.0000553
16:41:15|0.0000553
16:41:15|0.0000553
16:41:16|0.0000553
16:41:18|0.0000553
16:41:18|0.0000553
16:41:19|0.0000553
16:41:20|0.0000553
16:41:21|0.0000553
16:41:22|0.0000553
16:41:23|0.0000553
16:41:24|0.0000553
16:41:25|0.0000553
16:41:26|0.00005533
16:41:27|0.00005533
16:41:29|0.00005533
16:41:29|0.00005533
16:41:30|0.00005535
16:41:31|0.00005535
16:41:32|0.00005535
16:41:33|0.00005542
16:41:34|0.00005542
16:41:35|0.00005542
16:41:37|0.00005542
16:41:38|0.00005542
16:41:39|0.00005535
16:41:40|0.00005535
16:41:41|0.00005535
16:41:42|0.00005535
16:41:44|0.00005539
16:41:45|0.00005526
16:41:46|0.00005511
16:41:48|0.00005509
16:41:49|0.00005509
16:41:49|0.00005509
16:41:51|0.00005493
16:41:52|0.00005501
16:41:52|0.00005501
16:41:54|0.00005501
16:41:55|0.00005501
16:41:57|0.00005497
16:41:57|0.000055
16:41:59|0.0000549
16:41:59|0.0000549
16:42:01|0.0000549
16:42:02|0.00005496
16:42:03|0.00005496
16:42:04|0.00005496
16:42:05|0.00005494
16:42:06|0.00005506
16:42:07|0.00005519
16:42:08|0.00005524
16:42:09|0.00005522
16:42:10|0.00005522
16:42:11|0.00005532
16:42:12|0.00005535
16:42:13|0.00005535
16:42:14|0.00005535
16:42:15|0.00005535
16:42:16|0.00005539
16:42:17|0.00005539
16:42:18|0.00005539
16:42:19|0.00005539
16:42:20|0.00005535
16:42:21|0.00005535
16:42:22|0.00005535
16:42:23|0.00005535
16:42:24|0.00005544
16:42:25|0.00005544
16:42:26|0.00005544
16:42:27|0.00005547
16:42:28|0.00005549
16:42:29|0.00005549
16:42:30|0.00005544
16:42:32|0.00005536
16:42:32|0.00005536
16:42:33|0.00005536
16:42:34|0.00005536
16:42:35|0.00005536
16:42:36|0.00005536
16:42:37|0.00005536
16:42:38|0.00005536
16:42:39|0.00005536
16:42:40|0.00005536
16:42:41|0.00005468
16:42:42|0.00005465
16:42:43|0.00005476
16:42:45|0.00005476
16:42:46|0.00005476
16:42:46|0.00005476
16:42:48|0.00005476
16:42:49|0.00005462
16:42:51|0.00005462
16:42:51|0.00005462
16:42:53|0.00005462
16:42:54|0.00005462
16:42:55|0.00005449
16:42:57|0.00005449
16:42:58|0.00005456
16:42:58|0.00005456
16:43:00|0.00005457
16:43:01|0.0000546
16:43:03|0.0000546
16:43:03|0.0000546
16:43:04|0.0000546
16:43:05|0.00005458
16:43:06|0.00005461
16:43:07|0.00005466
16:43:09|0.00005466
16:43:10|0.00005466
16:43:11|0.00005459
16:43:12|0.00005462
16:43:13|0.00005462
16:43:13|0.00005462
16:43:15|0.00005462
16:43:16|0.00005469
16:43:17|0.00005467
16:43:18|0.00005467
16:43:19|0.00005467
16:43:20|0.00005467
16:43:21|0.00005423
16:43:22|0.00005419
16:43:23|0.00005419
16:43:24|0.00005408
16:43:25|0.0000542
16:43:25|0.00005426
16:43:27|0.00005426
16:43:28|0.00005414
16:43:29|0.00005424
16:43:29|0.00005413
16:43:31|0.0000542
16:43:32|0.0000542
16:43:33|0.0000542
16:43:34|0.0000542
16:43:35|0.0000542
16:43:36|0.0000542
16:43:36|0.00005405
16:43:38|0.00005417
16:43:39|0.00005417
16:43:40|0.00005412
16:43:40|0.00005412
16:43:42|0.00005412
16:43:44|0.00005412
16:43:45|0.00005412
16:43:47|0.0000541
16:43:47|0.0000541
16:43:48|0.0000541
16:43:50|0.0000541
16:43:52|0.00005404
16:43:52|0.00005404
16:43:53|0.00005403
16:43:54|0.00005401
16:43:55|0.00005401
16:43:56|0.00005401
16:43:58|0.00005402
16:43:59|0.00005402
16:44:00|0.00005402
16:44:01|0.00005409
16:44:02|0.00005409
16:44:04|0.00005418
16:44:04|0.00005418
16:44:05|0.00005405
16:44:08|0.00005414
16:44:08|0.00005414
16:44:09|0.00005414
16:44:10|0.00005414
16:44:11|0.0000542
16:44:12|0.0000542
16:44:13|0.0000542
16:44:14|0.00005421
16:44:15|0.00005421
16:44:16|0.00005424
16:44:17|0.00005419
16:44:18|0.00005419
16:44:19|0.00005427
16:44:21|0.00005419
16:44:22|0.0000542
16:44:23|0.0000542
16:44:25|0.000054
16:44:25|0.000054
16:44:26|0.00005407
16:44:27|0.00005407
16:44:28|0.00005407
16:44:29|0.00005407
16:44:30|0.00005407
16:44:31|0.00005407
16:44:32|0.00005407
16:44:33|0.00005407
16:44:34|0.00005407
16:44:36|0.00005407
16:44:37|0.00005407
16:44:37|0.00005407
16:44:39|0.00005399
16:44:40|0.00005399
16:44:40|0.00005399
16:44:41|0.00005399
16:44:43|0.00005385
16:44:45|0.00005385
16:44:45|0.00005385
16:44:46|0.00005385
16:44:47|0.00005385
16:44:48|0.000054
16:44:49|0.000054
16:44:51|0.00005405
16:44:53|0.00005405
16:44:53|0.00005405
16:44:54|0.00005405
16:44:55|0.00005409
16:44:56|0.00005409
16:44:57|0.00005409
16:44:59|0.00005409
16:45:00|0.00005409
16:45:01|0.00005409
16:45:02|0.00005419
16:45:04|0.00005424
16:45:05|0.00005424
16:45:06|0.00005438
16:45:07|0.00005438
16:45:09|0.00005447
16:45:10|0.00005456
16:45:11|0.00005456
16:45:12|0.00005471
16:45:13|0.0000544
16:45:14|0.00005439
16:45:15|0.0000545
16:45:16|0.00005444
16:45:17|0.00005437
16:45:18|0.00005458
16:45:19|0.00005456
16:45:20|0.00005456
16:45:21|0.00005456
16:45:22|0.00005456
16:45:23|0.00005455
16:45:24|0.00005453
16:45:25|0.00005453
16:45:26|0.00005456
16:45:27|0.00005456
16:45:28|0.00005456
16:45:29|0.00005456
16:45:30|0.00005456
16:45:31|0.00005456
16:45:32|0.00005456
16:45:33|0.00005456
16:45:34|0.00005454
16:45:35|0.00005454
16:45:36|0.00005454
16:45:38|0.00005455
16:45:38|0.00005455
16:45:40|0.00005446
16:45:41|0.00005458
16:45:42|0.00005458
16:45:43|0.00005458
16:45:44|0.00005458
16:45:46|0.00005458
16:45:47|0.00005456
16:45:48|0.00005455
16:45:49|0.00005455
16:45:50|0.00005455
16:45:51|0.00005451
16:45:53|0.00005456
16:45:53|0.00005456
16:45:55|0.00005457
16:45:55|0.00005457
16:45:56|0.00005453
16:45:58|0.00005453
16:45:58|0.00005452
16:45:59|0.00005452
16:46:00|0.00005452
16:46:02|0.00005452
16:46:02|0.00005452
16:46:04|0.00005455
16:46:04|0.00005455
16:46:06|0.00005455
16:46:06|0.00005455
16:46:07|0.00005455
16:46:08|0.00005455
16:46:10|0.00005452
16:46:11|0.00005452
16:46:12|0.00005452
16:46:13|0.00005455
16:46:15|0.00005455
16:46:16|0.00005455
16:46:17|0.00005455
16:46:18|0.00005452
16:46:19|0.00005452
16:46:20|0.00005453
16:46:22|0.00005453
16:46:23|0.00005453
16:46:24|0.00005453
16:46:25|0.00005453
16:46:26|0.00005453
16:46:27|0.00005453
16:46:28|0.00005453
16:46:29|0.00005453
16:46:30|0.0000545
16:46:31|0.0000545
16:46:32|0.0000545
16:46:33|0.0000545
16:46:34|0.0000545
16:46:35|0.00005458
16:46:36|0.00005458
16:46:37|0.00005458
16:46:38|0.00005458
16:46:39|0.0000546
16:46:40|0.0000546
16:46:41|0.00005461
16:46:42|0.00005484
16:46:43|0.00005482
16:46:44|0.00005482
16:46:46|0.00005482
16:46:46|0.00005482
16:46:47|0.000055
16:46:48|0.000055
16:46:50|0.00005514
16:46:50|0.00005521
16:46:52|0.00005529
16:46:53|0.00005526
16:46:53|0.00005526
16:46:54|0.00005526
16:46:56|0.00005519
16:46:56|0.00005523
16:46:59|0.00005522
16:46:59|0.00005522
16:47:00|0.00005522
16:47:01|0.00005522
16:47:03|0.00005516
16:47:03|0.00005516
16:47:04|0.00005516
16:47:07|0.00005516
16:47:07|0.00005519
16:47:08|0.00005519
16:47:09|0.00005519
16:47:10|0.00005519
16:47:12|0.00005519
16:47:12|0.00005524
16:47:14|0.00005524
16:47:15|0.00005524
16:47:16|0.00005524
16:47:17|0.00005524
16:47:18|0.00005524
16:47:18|0.00005524
16:47:19|0.00005534
16:47:21|0.00005536
16:47:21|0.00005536
16:47:23|0.00005538
16:47:24|0.00005538
16:47:26|0.00005538
16:47:26|0.00005538
16:47:27|0.00005538
16:47:28|0.00005538
16:47:29|0.00005538
16:47:30|0.00005535
16:47:31|0.00005535
16:47:32|0.00005535
16:47:33|0.00005538
16:47:34|0.00005538
16:47:35|0.00005538
16:47:36|0.00005538
16:47:37|0.00005538
16:47:38|0.00005538
16:47:39|0.00005538
16:47:40|0.00005538
16:47:41|0.00005538
16:47:42|0.00005545
16:47:43|0.00005543
16:47:44|0.00005543
16:47:46|0.00005537
16:47:47|0.00005537
16:47:49|0.00005537
16:47:49|0.00005537
16:47:50|0.00005537
16:47:51|0.00005537
16:47:53|0.00005537
16:47:53|0.00005537
16:47:54|0.00005537
16:47:56|0.00005537
16:47:57|0.00005537
16:47:58|0.00005537
16:47:58|0.00005537
16:48:01|0.00005537
16:48:01|0.00005534
16:48:02|0.00005534
16:48:03|0.00005534
16:48:04|0.00005539
16:48:06|0.00005538
16:48:07|0.00005538
16:48:08|0.00005538
16:48:09|0.00005538
16:48:11|0.00005536
16:48:12|0.00005539
16:48:13|0.00005539
16:48:14|0.00005535
16:48:15|0.00005535
16:48:16|0.00005535
16:48:17|0.00005534
16:48:18|0.00005534
16:48:19|0.0000553
16:48:20|0.00005526
16:48:21|0.00005479
16:48:22|0.00005477
16:48:23|0.00005477
16:48:24|0.00005477
16:48:25|0.00005477
16:48:26|0.00005477
16:48:27|0.00005477
16:48:29|0.00005477
16:48:29|0.00005477
16:48:31|0.00005477
16:48:31|0.00005477
16:48:32|0.00005477
16:48:33|0.00005477
16:48:34|0.00005477
16:48:35|0.00005465
16:48:36|0.00005465
16:48:37|0.00005465
16:48:39|0.00005465
16:48:40|0.00005465
16:48:40|0.00005465
16:48:41|0.00005465
16:48:42|0.00005465
16:48:44|0.0000546
16:48:45|0.00005463
16:48:46|0.00005463
16:48:47|0.00005463
16:48:49|0.00005462
16:48:50|0.00005462
16:48:51|0.00005462
16:48:52|0.00005462
16:48:54|0.00005462
16:48:55|0.00005462
16:48:56|0.00005462
16:48:57|0.00005457
16:48:58|0.00005457
16:48:59|0.00005457
16:48:59|0.00005456
16:49:01|0.00005456
16:49:02|0.00005456
16:49:03|0.00005456
16:49:05|0.00005456
16:49:05|0.00005456
16:49:06|0.00005456
16:49:07|0.00005456
16:49:09|0.00005459
16:49:10|0.00005459
16:49:11|0.00005459
16:49:12|0.00005459
16:49:13|0.00005459
16:49:14|0.00005459
16:49:15|0.00005459
16:49:16|0.00005459
16:49:17|0.00005459
16:49:18|0.00005459
16:49:19|0.00005459
16:49:21|0.00005455
16:49:21|0.00005455
16:49:23|0.00005455
16:49:24|0.00005455
16:49:25|0.00005455
16:49:26|0.00005449
16:49:27|0.00005449
16:49:28|0.00005449
16:49:29|0.00005449
16:49:30|0.00005449
16:49:31|0.00005449
16:49:32|0.00005449
16:49:33|0.00005449
16:49:34|0.00005458
16:49:35|0.00005458
16:49:36|0.00005458
16:49:38|0.00005458
16:49:38|0.00005458
16:49:39|0.00005452
16:49:40|0.00005452
16:49:41|0.00005462
16:49:42|0.00005466
16:49:44|0.00005466
16:49:44|0.00005466
16:49:45|0.00005466
16:49:46|0.0000547
16:49:47|0.0000547
16:49:48|0.00005474
16:49:49|0.00005474
16:49:51|0.00005478
16:49:52|0.00005478
16:49:53|0.0000548
16:49:54|0.0000548
16:49:55|0.00005485
16:49:56|0.00005485
16:49:58|0.00005485
16:49:59|0.00005478
16:50:00|0.00005478
16:50:00|0.00005478
16:50:02|0.00005478
16:50:04|0.00005478
16:50:05|0.0000547
16:50:06|0.00005465
16:50:06|0.00005465
16:50:08|0.00005465
16:50:09|0.00005462
16:50:10|0.00005462
16:50:11|0.00005462
16:50:13|0.00005462
16:50:13|0.00005462
16:50:14|0.00005459
16:50:16|0.00005459
16:50:17|0.00005459
16:50:18|0.00005459
16:50:19|0.00005463
16:50:20|0.00005463
16:50:20|0.00005456
16:50:22|0.00005456
16:50:23|0.00005456
16:50:24|0.00005456
16:50:25|0.0000545
16:50:26|0.00005446
16:50:27|0.00005433
16:50:27|0.00005433
16:50:29|0.00005433
16:50:30|0.00005433
16:50:31|0.0000544
16:50:31|0.0000544
16:50:33|0.0000544
16:50:33|0.00005432
16:50:35|0.00005432
16:50:35|0.00005432
16:50:37|0.00005432
16:50:38|0.00005432
16:50:39|0.00005432
16:50:40|0.00005432
16:50:41|0.00005432
16:50:42|0.00005417
16:50:43|0.00005404
16:50:44|0.00005404
16:50:44|0.00005404
16:50:46|0.00005356
16:50:47|0.00005344
16:50:48|0.0000535
16:50:49|0.00005344
16:50:49|0.00005391
16:50:50|0.00005406
16:50:52|0.0000537
16:50:53|0.00005383
16:50:54|0.00005394
16:50:55|0.00005382
16:50:57|0.00005372
16:50:57|0.00005379
16:50:59|0.00005379
16:51:00|0.00005376
16:51:01|0.00005423
16:51:01|0.00005417
16:51:04|0.00005423
16:51:05|0.0000534
16:51:05|0.00005353
16:51:07|0.00005338
16:51:07|0.00005333
16:51:09|0.00005324
16:51:10|0.00005323
16:51:11|0.00005322
16:51:11|0.00005334
16:51:13|0.00005338
16:51:14|0.00005338
16:51:14|0.00005338
16:51:16|0.00005323
16:51:17|0.0000533
16:51:17|0.0000533
16:51:18|0.0000533
16:51:19|0.00005386
16:51:20|0.00005419
16:51:21|0.00005385
16:51:23|0.00005396
16:51:24|0.00005396
16:51:25|0.00005353
16:51:26|0.00005344
16:51:27|0.00005342
16:51:28|0.00005344
16:51:29|0.00005351
16:51:30|0.00005354
16:51:31|0.00005351
16:51:32|0.00005373
16:51:33|0.00005393
16:51:34|0.0000539
16:51:35|0.00005376
16:51:36|0.00005376
16:51:37|0.00005376
16:51:38|0.00005369
16:51:39|0.00005381
16:51:40|0.00005381
16:51:41|0.00005382
16:51:42|0.00005378
16:51:43|0.00005378
16:51:44|0.0000537
16:51:45|0.00005371
16:51:46|0.00005366
16:51:47|0.00005369
16:51:48|0.00005391
16:51:49|0.00005395
16:51:50|0.0000539
16:51:51|0.00005384
16:51:53|0.00005388
16:51:54|0.00005388
16:51:55|0.00005388
16:51:56|0.00005414
16:51:57|0.00005414
16:51:57|0.00005411
16:51:59|0.00005411
16:52:00|0.00005404
16:52:01|0.00005404
16:52:02|0.00005404
16:52:03|0.00005403
16:52:04|0.00005405
16:52:05|0.0000541
16:52:06|0.00005419
16:52:07|0.00005419
16:52:07|0.00005423
16:52:09|0.00005433
16:52:10|0.00005433
16:52:11|0.00005433
16:52:11|0.00005433
16:52:13|0.00005433
16:52:15|0.00005433
16:52:15|0.00005433
16:52:17|0.00005433
16:52:18|0.00005433
16:52:19|0.00005423
16:52:20|0.00005433
16:52:21|0.00005442
16:52:21|0.00005442
16:52:23|0.00005447
16:52:24|0.00005447
16:52:25|0.00005451
16:52:26|0.00005451
16:52:26|0.00005451
16:52:28|0.00005455
16:52:28|0.00005455
16:52:30|0.00005457
16:52:31|0.00005455
16:52:32|0.00005504
16:52:32|0.00005524
16:52:34|0.0000553
16:52:35|0.00005533
16:52:36|0.00005528
16:52:36|0.00005524
16:52:39|0.00005517
16:52:40|0.00005503
16:52:42|0.00005509
16:52:42|0.00005509
16:52:43|0.0000552
16:52:45|0.0000552
16:52:45|0.00005525
16:52:46|0.00005522
16:52:48|0.00005522
16:52:48|0.00005527
16:52:49|0.00005543
16:52:50|0.00005535
16:52:52|0.00005537
16:52:53|0.00005531
16:52:54|0.00005531
16:52:55|0.00005531
16:52:56|0.00005534
16:52:58|0.00005534
16:52:58|0.00005534
16:52:59|0.00005534
16:53:01|0.00005535
16:53:02|0.00005535
16:53:03|0.00005531
16:53:04|0.00005515
16:53:05|0.00005483
16:53:06|0.00005475
16:53:07|0.0000546
16:53:08|0.0000546
16:53:09|0.0000546
16:53:10|0.00005479
16:53:11|0.00005479
16:53:12|0.00005479
16:53:13|0.00005497
16:53:14|0.00005506
16:53:15|0.00005509
16:53:17|0.00005509
16:53:17|0.00005514
16:53:20|0.00005496
16:53:20|0.00005478
16:53:21|0.00005473
16:53:23|0.0000549
16:53:24|0.00005494
16:53:25|0.00005491
16:53:26|0.00005491
16:53:27|0.00005539
16:53:27|0.00005526
16:53:30|0.00005564
16:53:30|0.00005522
16:53:32|0.00005531
16:53:32|0.00005531
16:53:33|0.00005531
16:53:34|0.00005542
16:53:35|0.00005539
16:53:36|0.00005529
16:53:37|0.00005529
16:53:38|0.00005529
16:53:39|0.00005529
16:53:41|0.00005539
16:53:42|0.00005552
16:53:43|0.00005554
16:53:44|0.00005539
16:53:45|0.00005536
16:53:46|0.00005535
16:53:47|0.00005535
16:53:48|0.00005535
16:53:49|0.00005537
16:53:50|0.00005524
16:53:51|0.00005499
16:53:52|0.00005505
16:53:54|0.00005506
16:53:55|0.0000554
16:53:55|0.00005533
16:53:57|0.00005533
16:53:58|0.00005533
16:53:59|0.00005507
16:54:00|0.00005507
16:54:01|0.00005513
16:54:02|0.00005513
16:54:03|0.00005513
16:54:05|0.00005513
16:54:06|0.00005513
16:54:06|0.00005513
16:54:07|0.00005514
16:54:09|0.00005524
16:54:10|0.00005529
16:54:10|0.00005523
16:54:12|0.00005474
16:54:13|0.00005463
16:54:15|0.00005456
16:54:16|0.00005456
16:54:16|0.00005456
16:54:18|0.00005458
16:54:19|0.00005417
16:54:20|0.00005438
16:54:21|0.00005517
16:54:21|0.00005535
16:54:23|0.00005544
16:54:23|0.00005525
16:54:25|0.00005499
16:54:26|0.00005489
16:54:27|0.00005439
16:54:27|0.00005428
16:54:28|0.00005446
16:54:30|0.00005442
16:54:30|0.00005429
16:54:32|0.00005451
16:54:33|0.00005472
16:54:33|0.00005481
16:54:35|0.00005437
16:54:36|0.00005451
16:54:36|0.00005451
16:54:38|0.00005454
16:54:38|0.00005454
16:54:39|0.00005454
16:54:40|0.00005454
16:54:42|0.00005454
16:54:43|0.00005456
16:54:43|0.00005465
16:54:44|0.00005465
16:54:46|0.00005467
16:54:47|0.00005467
16:54:47|0.0000548
16:54:48|0.00005471
16:54:49|0.00005471
16:54:51|0.00005471
16:54:52|0.00005471
16:54:52|0.0000548
16:54:53|0.0000548
16:54:54|0.00005472
16:54:56|0.00005469
16:54:56|0.00005469
16:54:58|0.00005465
16:54:59|0.00005465
16:54:59|0.00005446
16:55:02|0.00005449
16:55:02|0.00005449
16:55:03|0.00005445
16:55:04|0.00005445
16:55:05|0.00005445
16:55:07|0.00005447
16:55:09|0.00005447
16:55:10|0.00005447
16:55:11|0.00005446
16:55:12|0.00005446
16:55:13|0.00005446
16:55:14|0.00005446
16:55:15|0.00005446
16:55:16|0.00005446
16:55:17|0.00005469
16:55:18|0.00005475
16:55:19|0.00005475
16:55:20|0.00005475
16:55:21|0.0000548
16:55:22|0.0000548
16:55:23|0.0000548
16:55:24|0.0000548
16:55:25|0.00005483
16:55:26|0.00005483
16:55:27|0.00005483
16:55:28|0.00005483
16:55:29|0.00005472
16:55:30|0.00005456
16:55:31|0.0000546
16:55:33|0.0000545
16:55:34|0.00005452
16:55:35|0.00005452
16:55:36|0.00005455
16:55:37|0.00005455
16:55:38|0.00005455
16:55:38|0.00005455
16:55:39|0.00005454
16:55:41|0.00005487
16:55:42|0.00005487
16:55:42|0.00005487
16:55:43|0.00005487
16:55:44|0.00005487
16:55:45|0.00005487
16:55:47|0.00005487
16:55:47|0.00005487
16:55:49|0.00005487
16:55:50|0.00005483
16:55:51|0.00005483
16:55:52|0.00005483
16:55:53|0.00005456
16:55:54|0.00005457
16:55:55|0.00005469
16:55:56|0.00005469
16:55:57|0.00005469
16:55:58|0.00005469
16:55:59|0.00005469
16:56:00|0.00005469
16:56:01|0.00005469
16:56:02|0.00005469
16:56:03|0.00005469
16:56:04|0.00005459
16:56:05|0.00005459
16:56:07|0.00005459
16:56:08|0.00005469
16:56:09|0.00005471
16:56:10|0.0000548
16:56:10|0.0000548
16:56:12|0.00005478
16:56:13|0.00005478
16:56:13|0.00005485
16:56:14|0.00005485
16:56:16|0.00005485
16:56:16|0.00005485
16:56:18|0.00005485
16:56:19|0.00005485
16:56:20|0.00005485
16:56:21|0.00005485
16:56:22|0.00005485
16:56:23|0.00005485
16:56:24|0.00005499
16:56:25|0.00005499
16:56:26|0.00005499
16:56:27|0.00005499
16:56:28|0.00005481
16:56:29|0.00005481
16:56:30|0.00005481
16:56:31|0.00005479
16:56:32|0.00005475
16:56:33|0.00005475
16:56:34|0.00005475
16:56:35|0.00005475
16:56:36|0.00005475
16:56:37|0.00005452
16:56:38|0.00005459
16:56:39|0.00005459
16:56:40|0.00005447
16:56:41|0.00005437
16:56:42|0.00005437
16:56:44|0.00005444
16:56:44|0.00005444
16:56:45|0.00005444
16:56:47|0.00005444
16:56:48|0.00005444
16:56:49|0.00005444
16:56:49|0.00005449
16:56:50|0.00005457
16:56:52|0.00005457
16:56:52|0.00005457
16:56:53|0.00005448
16:56:55|0.00005448
16:56:55|0.00005448
16:56:57|0.00005448
16:56:58|0.00005448
16:57:00|0.00005464
16:57:00|0.00005464
16:57:01|0.00005464
16:57:03|0.00005464
16:57:04|0.00005464
16:57:05|0.00005464
16:57:06|0.00005454
16:57:07|0.00005452
16:57:08|0.00005452
16:57:09|0.00005452
16:57:11|0.00005452
16:57:12|0.00005452
16:57:12|0.00005453
16:57:14|0.00005453
16:57:15|0.00005475
16:57:16|0.0000548
16:57:17|0.0000548
16:57:18|0.0000548
16:57:19|0.00005479
16:57:20|0.00005482
16:57:21|0.00005471
16:57:22|0.00005471
16:57:23|0.0000548
16:57:24|0.00005474
16:57:25|0.00005474
16:57:26|0.00005474
16:57:27|0.00005474
16:57:28|0.00005474
16:57:29|0.00005474
16:57:30|0.00005474
16:57:31|0.00005483
16:57:32|0.00005483
16:57:34|0.00005483
16:57:34|0.00005483
16:57:36|0.00005482
16:57:36|0.00005482
16:57:38|0.00005486
16:57:38|0.00005482
16:57:40|0.00005482
16:57:40|0.00005494
16:57:41|0.00005494
16:57:42|0.00005494
16:57:44|0.00005498
16:57:45|0.00005498
16:57:46|0.00005498
16:57:46|0.00005498
16:57:48|0.00005498
16:57:48|0.00005498
16:57:49|0.00005498
16:57:51|0.00005498
16:57:52|0.00005496
16:57:53|0.00005496
16:57:53|0.00005496
16:57:55|0.00005496
16:57:55|0.00005496
16:57:58|0.00005492
16:57:58|0.00005492
16:57:59|0.00005492
16:58:00|0.00005492
16:58:02|0.00005486
16:58:02|0.00005486
16:58:03|0.00005486
16:58:05|0.00005486
16:58:05|0.00005486
16:58:07|0.00005451
16:58:08|0.00005446
16:58:09|0.00005446
16:58:10|0.00005446
16:58:11|0.00005478
16:58:12|0.0000543
16:58:13|0.00005435
16:58:14|0.00005435
16:58:15|0.00005435
16:58:17|0.00005451
16:58:18|0.00005441
16:58:18|0.00005448
16:58:20|0.00005448
16:58:22|0.00005447
16:58:22|0.00005447
16:58:23|0.00005447
16:58:24|0.00005447
16:58:25|0.00005447
16:58:27|0.00005452
16:58:28|0.00005476
16:58:29|0.00005476
16:58:30|0.0000548
16:58:30|0.00005483
16:58:32|0.00005478
16:58:33|0.00005478
16:58:34|0.00005469
16:58:35|0.00005466
16:58:36|0.0000547
16:58:37|0.00005476
16:58:38|0.00005476
16:58:39|0.00005476
16:58:40|0.00005476
16:58:41|0.00005476
16:58:42|0.00005476
16:58:43|0.00005482
16:58:44|0.00005484
16:58:45|0.00005484
16:58:46|0.00005484
16:58:47|0.00005484
16:58:48|0.00005484
16:58:48|0.00005484
16:58:49|0.00005484
16:58:51|0.00005477
16:58:52|0.00005477
16:58:53|0.00005477
16:58:54|0.00005486
16:58:55|0.00005486
16:58:55|0.00005486
16:58:57|0.00005485
16:58:58|0.00005483
16:59:00|0.00005483
16:59:00|0.00005483
16:59:01|0.00005483
16:59:02|0.00005483
16:59:03|0.00005483
16:59:05|0.00005483
16:59:07|0.00005475
16:59:08|0.0000547
16:59:09|0.0000547
16:59:10|0.0000547
16:59:11|0.0000547
16:59:12|0.0000547
16:59:13|0.0000547
16:59:15|0.0000547
16:59:16|0.0000547
16:59:17|0.0000547
16:59:17|0.00005465
16:59:19|0.00005465
16:59:19|0.00005465
16:59:20|0.00005465
16:59:22|0.00005465
16:59:23|0.00005465
16:59:24|0.00005465
16:59:25|0.00005466
16:59:26|0.00005466
16:59:27|0.00005464
16:59:28|0.00005464
16:59:29|0.00005467
16:59:30|0.00005467
16:59:31|0.00005467
16:59:32|0.00005467
16:59:33|0.00005467
16:59:34|0.00005467
16:59:35|0.00005473
16:59:36|0.00005474
16:59:37|0.00005474
16:59:38|0.0000548
16:59:39|0.0000548
16:59:40|0.00005485
16:59:41|0.00005485
16:59:42|0.00005486
16:59:43|0.00005486
16:59:44|0.00005486
16:59:45|0.0000549
16:59:46|0.0000549
16:59:47|0.0000549
16:59:49|0.00005427
16:59:50|0.00005454
16:59:51|0.00005454
16:59:51|0.00005471
16:59:52|0.00005471
16:59:54|0.00005471
16:59:55|0.00005461
16:59:55|0.00005456
16:59:57|0.00005454
16:59:58|0.00005454
17:00:00|0.00005453
17:00:00|0.00005453
17:00:02|0.00005459
17:00:03|0.00005459
17:00:05|0.00005459
17:00:05|0.00005459
17:00:07|0.00005459
17:00:08|0.00005459
17:00:09|0.00005459
17:00:10|0.00005475
17:00:11|0.00005475
17:00:13|0.00005462
17:00:13|0.00005462
17:00:15|0.00005462
17:00:16|0.00005462
17:00:16|0.00005462
17:00:17|0.00005462
17:00:18|0.00005478
17:00:20|0.00005479
17:00:20|0.0000548
17:00:21|0.0000548
17:00:24|0.00005478
17:00:24|0.00005478
17:00:25|0.00005478
17:00:26|0.00005478
17:00:27|0.00005478
17:00:28|0.00005478
17:00:29|0.00005478
17:00:30|0.00005478
17:00:31|0.00005478
17:00:32|0.00005478
17:00:33|0.00005478
17:00:34|0.00005478
17:00:35|0.00005478
17:00:36|0.00005478
17:00:37|0.00005478
17:00:38|0.00005478
17:00:39|0.00005478
17:00:40|0.00005478
17:00:42|0.00005478
17:00:43|0.00005478
17:00:44|0.00005478
17:00:45|0.00005478
17:00:46|0.00005478
17:00:47|0.00005474
17:00:49|0.00005473
17:00:49|0.00005475
17:00:50|0.00005475
17:00:51|0.00005475
17:00:52|0.00005475
17:00:53|0.00005475
17:00:54|0.00005475
17:00:55|0.00005475
17:00:56|0.00005475
17:00:57|0.00005475
17:00:58|0.00005437
17:01:00|0.00005438
17:01:01|0.00005438
17:01:03|0.00005433
17:01:04|0.00005433
17:01:05|0.00005433
17:01:06|0.00005433
17:01:08|0.00005439
17:01:08|0.00005448
17:01:10|0.00005452
17:01:11|0.00005466
17:01:11|0.00005466
17:01:12|0.00005466
17:01:14|0.00005466
17:01:15|0.00005466
17:01:15|0.00005458
17:01:16|0.00005458
17:01:18|0.00005458
17:01:19|0.00005461
17:01:21|0.00005458
17:01:21|0.00005458
17:01:23|0.00005458
17:01:24|0.00005451
17:01:24|0.00005451
17:01:25|0.00005451
17:01:27|0.00005451
17:01:27|0.00005451
17:01:28|0.00005451
17:01:29|0.00005451
17:01:31|0.00005451
17:01:31|0.00005451
17:01:32|0.00005451
17:01:33|0.00005451
17:01:34|0.00005451
17:01:35|0.00005451
17:01:36|0.00005451
17:01:38|0.00005451
17:01:39|0.00005451
17:01:40|0.00005451
17:01:41|0.00005451
17:01:42|0.00005451
17:01:43|0.00005451
17:01:44|0.00005451
17:01:45|0.00005453
17:01:46|0.00005453
17:01:47|0.00005468
17:01:49|0.0000548
17:01:50|0.00005444
17:01:50|0.00005442
17:01:52|0.00005439
17:01:53|0.00005437
17:01:54|0.00005447
17:01:55|0.00005447
17:01:55|0.00005447
17:01:57|0.00005447
17:01:57|0.00005447
17:01:58|0.00005449
17:02:00|0.00005449
17:02:02|0.00005451
17:02:02|0.00005451
17:02:03|0.00005452
17:02:04|0.00005452
17:02:05|0.00005452
17:02:07|0.0000548
17:02:08|0.0000548
17:02:10|0.0000548
17:02:11|0.0000548
17:02:13|0.00005485
17:02:14|0.00005473
17:02:14|0.00005474
17:02:15|0.00005472
17:02:17|0.00005472
17:02:18|0.00005472
17:02:19|0.00005472
17:02:20|0.00005472
17:02:21|0.00005472
17:02:22|0.00005472
17:02:23|0.00005474
17:02:24|0.00005474
17:02:25|0.00005474
17:02:26|0.00005482
17:02:27|0.00005482
17:02:28|0.00005482
17:02:30|0.00005482
17:02:30|0.00005476
17:02:33|0.00005477
17:02:33|0.00005477
17:02:34|0.00005477
17:02:35|0.00005477
17:02:36|0.00005477
17:02:37|0.00005477
17:02:38|0.00005471
17:02:39|0.00005471
17:02:40|0.00005471
17:02:41|0.00005471
17:02:42|0.0000547
17:02:44|0.00005476
17:02:45|0.00005476
17:02:46|0.00005476
17:02:47|0.00005476
17:02:47|0.00005476
17:02:49|0.00005476
17:02:50|0.00005476
17:02:51|0.00005476
17:02:52|0.00005476
17:02:53|0.00005476
17:02:54|0.00005476
17:02:55|0.00005476
17:02:55|0.00005476
17:02:57|0.00005473
17:02:57|0.00005473
17:02:59|0.00005473
17:03:00|0.00005473
17:03:01|0.00005473
17:03:02|0.00005473
17:03:03|0.00005475
17:03:05|0.00005475
17:03:05|0.0000547
17:03:06|0.0000547
17:03:08|0.0000547
17:03:09|0.00005475
17:03:10|0.00005475
17:03:12|0.00005475
17:03:13|0.00005475
17:03:14|0.00005475
17:03:16|0.00005475
17:03:17|0.00005475
17:03:19|0.00005469
17:03:19|0.00005469
17:03:20|0.00005469
17:03:21|0.00005469
17:03:23|0.00005469
17:03:23|0.00005469
17:03:24|0.00005461
17:03:25|0.00005456
17:03:26|0.00005451
17:03:28|0.00005441
17:03:29|0.00005441
17:03:29|0.00005441
17:03:31|0.00005439
17:03:31|0.0000544
17:03:32|0.00005456
17:03:34|0.00005448
17:03:34|0.00005461
17:03:36|0.00005461
17:03:37|0.00005461
17:03:38|0.00005461
17:03:39|0.00005461
17:03:40|0.00005461
17:03:41|0.0000547
17:03:41|0.0000547
17:03:43|0.0000547
17:03:44|0.0000547
17:03:44|0.00005455
17:03:47|0.00005455
17:03:47|0.00005455
17:03:48|0.00005456
17:03:49|0.00005456
17:03:50|0.00005456
17:03:51|0.00005455
17:03:52|0.00005455
17:03:54|0.00005455
17:03:56|0.00005451
17:03:56|0.00005451
17:03:57|0.00005451
17:03:58|0.00005451
17:03:59|0.00005451
17:04:00|0.00005451
17:04:01|0.00005451
17:04:04|0.00005438
17:04:04|0.00005438
17:04:05|0.00005438
17:04:07|0.00005454
17:04:08|0.00005454
17:04:09|0.00005454
17:04:10|0.00005454
17:04:11|0.00005456
17:04:12|0.00005456
17:04:13|0.00005456
17:04:14|0.00005456
17:04:16|0.00005454
17:04:17|0.00005454
17:04:18|0.00005455
17:04:19|0.00005455
17:04:20|0.00005456
17:04:21|0.00005456
17:04:21|0.00005456
17:04:23|0.00005458
17:04:23|0.00005466
17:04:25|0.00005466
17:04:25|0.00005471
17:04:27|0.00005473
17:04:28|0.00005473
17:04:29|0.00005464
17:04:29|0.00005464
17:04:32|0.00005464
17:04:32|0.00005464
17:04:33|0.00005464
17:04:34|0.00005464
17:04:35|0.00005464
17:04:36|0.00005464
17:04:37|0.00005463
17:04:38|0.00005463
17:04:40|0.00005463
17:04:40|0.00005463
17:04:42|0.00005463
17:04:43|0.00005463
17:04:44|0.0000546
17:04:45|0.0000546
17:04:46|0.0000546
17:04:47|0.0000546
17:04:48|0.0000546
17:04:49|0.0000546
17:04:50|0.0000546
17:04:51|0.0000546
17:04:52|0.0000546
17:04:52|0.0000546
17:04:54|0.0000546
17:04:55|0.0000546
17:04:56|0.0000546
17:04:56|0.0000546
17:04:58|0.0000546
17:04:59|0.0000546
17:05:00|0.0000546
17:05:01|0.0000546
17:05:02|0.0000546
17:05:02|0.0000546
17:05:05|0.0000546
17:05:06|0.0000546
17:05:07|0.0000546
17:05:08|0.0000546
17:05:09|0.0000546
17:05:10|0.0000546
17:05:12|0.00005456
17:05:14|0.00005457
17:05:14|0.00005457
17:05:15|0.00005457
17:05:16|0.00005457
17:05:18|0.00005454
17:05:19|0.00005451
17:05:20|0.00005451
17:05:21|0.00005451
17:05:23|0.00005446
17:05:24|0.00005446
17:05:25|0.00005452
17:05:26|0.00005452
17:05:27|0.00005452
17:05:28|0.00005445
17:05:29|0.00005436
17:05:31|0.0000543
17:05:31|0.00005429
17:05:32|0.00005429
17:05:33|0.00005429
17:05:34|0.00005429
17:05:36|0.00005429
17:05:37|0.00005429
17:05:38|0.00005429
17:05:38|0.00005429
17:05:40|0.00005429
17:05:40|0.00005432
17:05:42|0.00005432
17:05:43|0.00005436
17:05:44|0.00005431
17:05:45|0.00005431
17:05:47|0.00005431
17:05:47|0.00005431
17:05:49|0.00005431
17:05:49|0.00005432
17:05:50|0.00005432
17:05:51|0.00005432
17:05:52|0.00005432
17:05:54|0.00005432
17:05:55|0.00005435
17:05:56|0.00005435
17:05:57|0.00005435
17:05:58|0.00005435
17:05:59|0.00005427
17:06:01|0.00005432
17:06:01|0.00005434
17:06:02|0.00005435
17:06:03|0.00005435
17:06:04|0.00005435
17:06:06|0.00005435
17:06:07|0.00005435
17:06:08|0.00005429
17:06:09|0.00005429
17:06:10|0.00005423
17:06:11|0.00005423
17:06:13|0.0000542
17:06:13|0.0000542
17:06:15|0.00005409
17:06:17|0.00005392
17:06:18|0.00005391
17:06:18|0.00005391
17:06:19|0.00005394
17:06:20|0.00005394
17:06:21|0.00005394
17:06:23|0.00005396
17:06:24|0.00005406
17:06:25|0.00005406
17:06:26|0.00005406
17:06:28|0.00005402
17:06:29|0.00005406
17:06:29|0.00005406
17:06:31|0.00005406
17:06:32|0.00005406
17:06:32|0.00005384
17:06:34|0.00005401
17:06:34|0.00005401
17:06:35|0.00005401
17:06:36|0.00005401
17:06:38|0.00005396
17:06:39|0.00005389
17:06:40|0.00005383
17:06:41|0.00005384
17:06:42|0.00005399
17:06:42|0.00005384
17:06:43|0.00005384
17:06:44|0.00005384
17:06:45|0.00005385
17:06:46|0.00005385
17:06:47|0.00005386
17:06:49|0.00005381
17:06:50|0.00005381
17:06:51|0.00005381
17:06:51|0.00005381
17:06:54|0.00005381
17:06:54|0.0000538
17:06:55|0.0000538
17:06:57|0.00005377
17:06:57|0.00005377
17:06:58|0.00005377
17:06:59|0.00005377
17:07:00|0.00005377
17:07:01|0.00005382
17:07:02|0.00005382
17:07:03|0.00005382
17:07:04|0.00005382
17:07:05|0.00005382
17:07:07|0.00005382
17:07:07|0.00005382
17:07:09|0.00005384
17:07:10|0.00005384
17:07:11|0.00005384
17:07:13|0.00005384
17:07:14|0.00005384
17:07:16|0.00005384
17:07:17|0.00005384
17:07:18|0.00005384
17:07:20|0.00005378
17:07:21|0.00005378
17:07:21|0.00005371
17:07:23|0.00005361
17:07:24|0.00005361
17:07:25|0.00005361
17:07:25|0.00005365
17:07:27|0.00005365
17:07:27|0.00005355
17:07:29|0.00005352
17:07:30|0.00005356
17:07:31|0.00005356
17:07:32|0.0000535
17:07:32|0.00005343
17:07:34|0.00005343
17:07:34|0.00005342
17:07:36|0.00005332
17:07:36|0.00005332
17:07:37|0.00005332
17:07:38|0.00005332
17:07:40|0.00005332
17:07:41|0.00005332
17:07:42|0.00005329
17:07:43|0.00005329
17:07:44|0.00005326
17:07:45|0.00005322
17:07:46|0.0000532
17:07:47|0.0000532
17:07:49|0.0000532
17:07:50|0.0000532
17:07:50|0.0000532
17:07:52|0.00005318
17:07:52|0.00005318
17:07:54|0.00005318
17:07:54|0.0000531
17:07:56|0.00005306
17:07:57|0.00005306
17:07:57|0.00005301
17:07:59|0.00005303
17:07:59|0.00005303
17:08:01|0.00005289
17:08:02|0.00005289
17:08:03|0.00005284
17:08:04|0.0000529
17:08:05|0.00005293
17:08:06|0.00005294
17:08:08|0.00005237
17:08:10|0.00005223
17:08:11|0.00005263
17:08:12|0.00005235
17:08:13|0.00005239
17:08:15|0.00005234
17:08:15|0.00005236
17:08:17|0.00005234
17:08:19|0.00005229
17:08:19|0.00005229
17:08:21|0.00005231
17:08:22|0.00005223
17:08:23|0.00005223
17:08:25|0.00005241
17:08:26|0.00005227
17:08:27|0.00005243
17:08:28|0.00005238
17:08:29|0.00005231
17:08:30|0.0000524
17:08:32|0.0000523
17:08:32|0.00005213
17:08:33|0.0000519
17:08:34|0.00005186
17:08:35|0.00005186
17:08:36|0.00005192
17:08:38|0.00005191
17:08:38|0.00005196
17:08:39|0.00005201
17:08:41|0.00005203
17:08:41|0.0000521
17:08:42|0.00005213
17:08:43|0.00005208
17:08:44|0.00005209
17:08:45|0.00005216
17:08:46|0.00005218
17:08:47|0.0000522
17:08:48|0.00005224
17:08:49|0.00005247
17:08:51|0.00005245
17:08:51|0.00005218
17:08:52|0.00005218
17:08:53|0.00005218
17:08:54|0.00005218
17:08:55|0.00005217
17:08:57|0.00005223
17:08:58|0.00005223
17:08:58|0.00005233
17:08:59|0.00005233
17:09:00|0.00005233
17:09:01|0.00005227
17:09:03|0.00005227
17:09:04|0.00005258
17:09:05|0.00005275
17:09:07|0.00005293
17:09:08|0.00005273
17:09:09|0.0000525
17:09:10|0.00005232
17:09:11|0.0000524
17:09:12|0.00005237
17:09:13|0.00005243
17:09:14|0.00005248
17:09:15|0.00005254
17:09:17|0.00005279
17:09:17|0.00005271
17:09:19|0.00005271
17:09:19|0.0000527
17:09:21|0.0000527
17:09:22|0.0000527
17:09:23|0.0000527
17:09:24|0.00005269
17:09:25|0.00005288
17:09:26|0.00005288
17:09:28|0.00005287
17:09:28|0.00005287
17:09:29|0.00005286
17:09:30|0.00005288
17:09:31|0.00005291
17:09:32|0.00005291
17:09:33|0.00005291
17:09:34|0.00005288
17:09:35|0.00005289
17:09:36|0.00005286
17:09:37|0.00005294
17:09:38|0.00005294
17:09:39|0.00005294
17:09:41|0.00005291
17:09:42|0.00005291
17:09:43|0.00005291
17:09:44|0.00005291
17:09:45|0.00005291
17:09:47|0.00005294
17:09:47|0.00005294
17:09:48|0.00005287
17:09:49|0.00005287
17:09:50|0.00005287
17:09:51|0.00005287
17:09:53|0.00005284
17:09:53|0.00005287
17:09:55|0.00005243
17:09:56|0.00005243
17:09:57|0.00005231
17:09:58|0.00005231
17:09:58|0.00005231
17:10:00|0.00005231
17:10:01|0.00005231
17:10:02|0.0000525
17:10:03|0.00005275
17:10:05|0.00005282
17:10:05|0.00005282
17:10:07|0.00005242
17:10:08|0.00005246
17:10:09|0.00005233
17:10:11|0.00005278
17:10:12|0.00005278
17:10:13|0.00005273
17:10:13|0.00005263
17:10:15|0.00005255
17:10:17|0.00005255
17:10:17|0.00005255
17:10:18|0.00005253
17:10:19|0.00005253
17:10:20|0.00005253
17:10:21|0.00005255
17:10:23|0.00005255
17:10:24|0.00005221
17:10:25|0.00005231
17:10:26|0.00005226
17:10:27|0.00005245
17:10:28|0.00005258
17:10:28|0.00005258
17:10:30|0.00005242
17:10:31|0.0000519
17:10:32|0.00005216
17:10:33|0.00005214
17:10:34|0.00005216
17:10:35|0.00005228
17:10:36|0.00005174
17:10:37|0.00005227
17:10:38|0.00005217
17:10:39|0.00005216
17:10:40|0.00005212
17:10:41|0.00005219
17:10:43|0.00005223
17:10:43|0.00005223
17:10:44|0.00005223
17:10:45|0.00005231
17:10:46|0.00005231
17:10:47|0.00005228
17:10:48|0.00005231
17:10:49|0.00005219
17:10:50|0.00005219
17:10:51|0.00005219
17:10:53|0.00005224
17:10:54|0.00005224
17:10:55|0.00005224
17:10:56|0.00005222
17:10:57|0.00005217
17:10:58|0.00005206
17:10:59|0.00005206
17:11:00|0.00005206
17:11:00|0.00005206
17:11:02|0.00005209
17:11:03|0.00005178
17:11:04|0.00005183
17:11:05|0.00005189
17:11:06|0.00005189
17:11:07|0.00005189
17:11:08|0.00005189
17:11:08|0.00005181
17:11:10|0.00005181
17:11:11|0.00005195
17:11:13|0.00005194
17:11:13|0.00005194
17:11:15|0.00005194
17:11:16|0.000052
17:11:18|0.000052
17:11:19|0.00005202
17:11:21|0.00005202
17:11:22|0.0000521
17:11:22|0.0000521
17:11:23|0.00005219
17:11:25|0.00005219
17:11:25|0.00005219
17:11:28|0.00005215
17:11:28|0.00005215
17:11:29|0.00005215
17:11:30|0.0000522
17:11:31|0.0000522
17:11:32|0.00005234
17:11:34|0.00005241
17:11:36|0.00005243
17:11:37|0.00005277
17:11:38|0.00005271
17:11:39|0.00005271
17:11:40|0.00005271
17:11:41|0.00005272
17:11:42|0.00005258
17:11:43|0.0000525
17:11:44|0.00005241
17:11:45|0.00005249
17:11:46|0.00005239
17:11:46|0.00005237
17:11:47|0.0000524
17:11:49|0.0000524
17:11:50|0.00005232
17:11:51|0.00005232
17:11:52|0.00005232
17:11:53|0.0000524
17:11:53|0.0000524
17:11:55|0.0000524
17:11:56|0.0000524
17:11:57|0.0000524
17:11:58|0.0000524
17:11:59|0.0000524
17:11:59|0.00005242
17:12:01|0.00005242
17:12:02|0.00005242
17:12:03|0.00005242
17:12:04|0.00005231
17:12:04|0.00005231
17:12:06|0.00005234
17:12:07|0.00005234
17:12:08|0.00005229
17:12:08|0.00005229
17:12:09|0.00005229
17:12:10|0.00005229
17:12:12|0.00005229
17:12:13|0.00005223
17:12:13|0.00005229
17:12:15|0.00005223
17:12:16|0.00005227
17:12:17|0.00005226
17:12:17|0.00005226
17:12:20|0.00005223
17:12:20|0.00005223
17:12:22|0.00005223
17:12:23|0.00005223
17:12:24|0.00005223
17:12:25|0.00005219
17:12:27|0.00005219
17:12:27|0.00005219
17:12:28|0.00005219
17:12:29|0.00005219
17:12:30|0.00005219
17:12:31|0.00005201
17:12:33|0.00005201
17:12:35|0.00005201
17:12:36|0.00005201
17:12:36|0.00005201
17:12:37|0.00005201
17:12:38|0.00005201
17:12:39|0.00005201
17:12:40|0.00005201
17:12:41|0.00005204
17:12:42|0.00005204
17:12:43|0.00005204
17:12:44|0.00005204
17:12:45|0.00005204
17:12:46|0.00005202
17:12:47|0.00005202
17:12:48|0.00005202
17:12:49|0.00005203
17:12:51|0.00005203
17:12:51|0.0000521
17:12:52|0.00005215
17:12:53|0.00005215
17:12:54|0.00005216
17:12:55|0.00005216
17:12:56|0.00005216
17:12:57|0.00005224
17:12:58|0.00005224
17:12:59|0.00005224
17:13:00|0.00005224
17:13:01|0.00005224
17:13:03|0.00005224
17:13:03|0.0000522
17:13:04|0.0000522
17:13:05|0.00005224
17:13:06|0.00005224
17:13:08|0.00005228
17:13:08|0.00005228
17:13:09|0.00005228
17:13:10|0.00005228
17:13:12|0.00005229
17:13:13|0.00005227
17:13:14|0.00005227
17:13:15|0.00005227
17:13:16|0.00005233
17:13:17|0.00005233
17:13:18|0.00005233
17:13:19|0.00005233
17:13:21|0.00005233
17:13:22|0.00005233
17:13:23|0.00005233
17:13:24|0.00005233
17:13:24|0.00005237
17:13:25|0.00005237
17:13:27|0.00005237
17:13:27|0.00005237
17:13:29|0.00005242
17:13:30|0.00005242
17:13:31|0.00005243
17:13:33|0.00005246
17:13:34|0.00005252
17:13:35|0.00005252
17:13:35|0.00005252
17:13:37|0.00005252
17:13:38|0.00005252
17:13:39|0.00005252
17:13:39|0.00005252
17:13:41|0.00005252
17:13:41|0.0000525
17:13:42|0.00005257
17:13:43|0.00005257
17:13:45|0.00005257
17:13:45|0.00005257
17:13:47|0.00005257
17:13:47|0.00005257
17:13:48|0.00005257
17:13:50|0.00005257
17:13:50|0.00005257
17:13:52|0.00005257
17:13:53|0.00005257
17:13:54|0.00005257
17:13:55|0.00005257
17:13:56|0.00005257
17:13:56|0.00005253
17:13:57|0.00005253
17:13:58|0.00005253
17:14:00|0.0000526
17:14:01|0.0000526
17:14:02|0.0000526
17:14:03|0.0000526
17:14:04|0.0000526
17:14:05|0.0000526
17:14:06|0.0000526
17:14:07|0.0000526
17:14:08|0.0000526
17:14:09|0.0000526
17:14:10|0.0000526
17:14:11|0.0000526
17:14:12|0.0000526
17:14:14|0.0000526
17:14:14|0.0000526
17:14:16|0.0000526
17:14:16|0.00005266
17:14:18|0.00005266
17:14:20|0.00005266
17:14:20|0.00005266
17:14:22|0.00005264
17:14:23|0.00005264
17:14:24|0.00005264
17:14:25|0.00005264
17:14:26|0.00005264
17:14:28|0.00005264
17:14:29|0.00005264
17:14:30|0.00005262
17:14:31|0.00005262
17:14:32|0.00005262
17:14:33|0.00005262
17:14:34|0.00005262
17:14:35|0.00005262
17:14:36|0.00005262
17:14:37|0.00005262
17:14:38|0.00005262
17:14:39|0.00005262
17:14:40|0.00005262
17:14:41|0.00005262
17:14:42|0.00005262
17:14:43|0.00005262
17:14:44|0.00005266
17:14:45|0.00005266
17:14:46|0.00005266
17:14:47|0.00005266
17:14:48|0.00005284
17:14:49|0.00005284
17:14:50|0.00005281
17:14:51|0.00005281
17:14:52|0.00005283
17:14:53|0.00005284
17:14:54|0.00005293
17:14:55|0.00005293
17:14:57|0.0000529
17:14:58|0.0000529
17:14:58|0.0000529
17:14:59|0.0000529
17:15:00|0.000053
17:15:02|0.00005315
17:15:02|0.00005314
17:15:03|0.00005314
17:15:05|0.00005314
17:15:05|0.00005314
17:15:07|0.00005314
17:15:07|0.00005314
17:15:09|0.00005314
17:15:10|0.00005314
17:15:11|0.000053
17:15:12|0.000053
17:15:13|0.000053
17:15:14|0.000053
17:15:15|0.000053
17:15:17|0.000053
17:15:17|0.000053
17:15:18|0.000053
17:15:20|0.000053
17:15:21|0.000053
17:15:22|0.00005305
17:15:24|0.00005305
17:15:25|0.00005305
17:15:27|0.00005305
17:15:28|0.00005305
17:15:29|0.00005305
17:15:30|0.00005305
17:15:31|0.00005304
17:15:32|0.00005304
17:15:33|0.00005304
17:15:34|0.00005304
17:15:35|0.00005303
17:15:36|0.00005303
17:15:37|0.00005299
17:15:39|0.00005296
17:15:40|0.00005292
17:15:40|0.00005275
17:15:42|0.00005263
17:15:43|0.00005261
17:15:44|0.00005259
17:15:45|0.00005259
17:15:46|0.00005259
17:15:48|0.00005262
17:15:49|0.00005253
17:15:50|0.00005249
17:15:51|0.00005249
17:15:52|0.00005239
17:15:53|0.00005239
17:15:54|0.00005239
17:15:55|0.00005239
17:15:56|0.00005237
17:15:57|0.0000523
17:15:57|0.00005233
17:15:59|0.00005233
17:16:00|0.00005233
17:16:01|0.00005233
17:16:02|0.00005233
17:16:03|0.00005233
17:16:04|0.00005233
17:16:05|0.00005233
17:16:06|0.00005238
17:16:07|0.0000524
17:16:08|0.0000524
17:16:09|0.00005232
17:16:10|0.00005232
17:16:12|0.00005228
17:16:13|0.00005228
17:16:14|0.00005223
17:16:16|0.00005223
17:16:17|0.00005223
17:16:18|0.00005223
17:16:19|0.00005223
17:16:20|0.00005221
17:16:21|0.00005219
17:16:22|0.00005219
17:16:23|0.00005209
17:16:24|0.00005209
17:16:26|0.00005209
17:16:27|0.00005209
17:16:28|0.00005209
17:16:28|0.00005209
17:16:29|0.00005205
17:16:31|0.00005207
17:16:32|0.00005207
17:16:33|0.00005206
17:16:34|0.00005207
17:16:35|0.00005207
17:16:36|0.00005207
17:16:37|0.00005213
17:16:38|0.00005213
17:16:39|0.00005213
17:16:40|0.00005213
17:16:41|0.00005213
17:16:42|0.00005213
17:16:43|0.00005213
17:16:44|0.00005213
17:16:45|0.00005205
17:16:46|0.00005203
17:16:47|0.00005203
17:16:48|0.00005203
17:16:49|0.00005203
17:16:50|0.00005203
17:16:51|0.00005203
17:16:52|0.00005204
17:16:53|0.00005204
17:16:54|0.00005207
17:16:55|0.00005207
17:16:56|0.00005207
17:16:57|0.00005207
17:16:58|0.00005207
17:16:59|0.00005207
17:17:00|0.00005174
17:17:01|0.00005161
17:17:02|0.00005158
17:17:03|0.00005151
17:17:05|0.00005155
17:17:06|0.00005153
17:17:06|0.00005151
17:17:08|0.00005128
17:17:09|0.00005142
17:17:10|0.00005142
17:17:10|0.00005143
17:17:11|0.00005143
17:17:13|0.00005143
17:17:13|0.00005143
17:17:14|0.00005143
17:17:16|0.00005143
17:17:17|0.00005151
17:17:19|0.00005164
17:17:20|0.00005173
17:17:21|0.00005179
17:17:21|0.00005166
17:17:22|0.00005166
17:17:24|0.00005166
17:17:25|0.00005215
17:17:25|0.0000521
17:17:27|0.00005219
17:17:28|0.00005212
17:17:29|0.00005214
17:17:30|0.00005214
17:17:31|0.00005214
17:17:32|0.00005214
17:17:34|0.00005214
17:17:34|0.00005219
17:17:36|0.00005214
17:17:36|0.00005214
17:17:37|0.00005214
17:17:38|0.00005214
17:17:39|0.00005214
17:17:40|0.00005214
17:17:41|0.00005214
17:17:42|0.00005214
17:17:44|0.00005218
17:17:45|0.00005218
17:17:45|0.00005218
17:17:46|0.00005218
17:17:48|0.00005218
17:17:48|0.00005218
17:17:50|0.00005208
17:17:51|0.00005198
17:17:52|0.00005147
17:17:53|0.00005147
17:17:54|0.00005154
17:17:55|0.00005153
17:17:56|0.00005153
17:17:57|0.00005153
17:17:58|0.00005153
17:18:00|0.00005213
17:18:00|0.0000521
17:18:01|0.00005208
17:18:02|0.00005208
17:18:03|0.00005205
17:18:05|0.00005156
17:18:06|0.00005159
17:18:06|0.00005159
17:18:08|0.00005151
17:18:09|0.00005151
17:18:09|0.00005151
17:18:11|0.00005149
17:18:12|0.00005149
17:18:13|0.00005149
17:18:14|0.00005156
17:18:15|0.00005185
17:18:15|0.00005201
17:18:17|0.00005194
17:18:17|0.00005194
17:18:19|0.00005196
17:18:20|0.00005196
17:18:21|0.00005193
17:18:22|0.00005193
17:18:23|0.00005196
17:18:24|0.00005196
17:18:26|0.00005196
17:18:27|0.00005196
17:18:28|0.00005194
17:18:29|0.00005194
17:18:29|0.00005194
17:18:32|0.00005198
17:18:32|0.00005191
17:18:33|0.00005187
17:18:34|0.00005187
17:18:35|0.00005187
17:18:36|0.00005187
17:18:37|0.00005187
17:18:38|0.00005187
17:18:39|0.00005187
17:18:40|0.00005187
17:18:41|0.00005178
17:18:42|0.00005178
17:18:43|0.00005178
17:18:44|0.00005178
17:18:45|0.00005178
17:18:46|0.00005178
17:18:47|0.00005173
17:18:48|0.00005164
17:18:49|0.00005164
17:18:50|0.00005164
17:18:51|0.00005168
17:18:53|0.0000516
17:18:54|0.0000516
17:18:54|0.00005183
17:18:56|0.00005196
17:18:58|0.00005196
17:18:58|0.00005191
17:18:59|0.00005188
17:19:00|0.00005188
17:19:01|0.00005188
17:19:03|0.00005188
17:19:05|0.00005188
17:19:05|0.00005188
17:19:06|0.00005178
17:19:07|0.00005178
17:19:09|0.00005178
17:19:11|0.00005178
17:19:11|0.00005178
17:19:12|0.00005178
17:19:13|0.00005178
17:19:14|0.00005178
17:19:15|0.00005173
17:19:16|0.00005173
17:19:18|0.00005173
17:19:19|0.00005173
17:19:20|0.00005173
17:19:21|0.00005173
17:19:22|0.00005173
17:19:23|0.00005173
17:19:24|0.00005173
17:19:25|0.00005173
17:19:27|0.00005173
17:19:28|0.00005189
17:19:29|0.00005189
17:19:30|0.00005189
17:19:32|0.0000517
17:19:33|0.0000517
17:19:34|0.0000517
17:19:35|0.0000517
17:19:36|0.0000517
17:19:37|0.0000517
17:19:38|0.0000517
17:19:38|0.0000517
17:19:40|0.0000517
17:19:41|0.0000517
17:19:42|0.0000517
17:19:42|0.0000517
17:19:43|0.0000517
17:19:44|0.0000517
17:19:46|0.00005175
17:19:47|0.00005175
17:19:48|0.00005175
17:19:49|0.00005175
17:19:50|0.00005174
17:19:51|0.00005173
17:19:52|0.00005164
17:19:53|0.00005164
17:19:53|0.00005164
17:19:55|0.00005164
17:19:55|0.00005164
17:19:56|0.00005164
17:19:57|0.00005164
17:19:59|0.00005164
17:20:00|0.00005164
17:20:01|0.00005164
17:20:01|0.00005174
17:20:04|0.0000517
17:20:05|0.0000517
17:20:05|0.0000517
17:20:07|0.0000517
17:20:08|0.0000517
17:20:09|0.0000517
17:20:10|0.0000517
17:20:11|0.00005183
17:20:12|0.0000518
17:20:14|0.0000518
17:20:14|0.0000518
17:20:15|0.0000518
17:20:17|0.0000518
17:20:17|0.0000518
17:20:19|0.0000518
17:20:21|0.0000518
17:20:22|0.0000518
17:20:23|0.00005179
17:20:24|0.00005179
17:20:25|0.00005179
17:20:27|0.00005179
17:20:28|0.00005179
17:20:28|0.00005187
17:20:29|0.00005179
17:20:30|0.00005179
17:20:31|0.00005179
17:20:32|0.00005179
17:20:34|0.00005173
17:20:35|0.00005173
17:20:36|0.00005166
17:20:37|0.00005163
17:20:38|0.00005152
17:20:39|0.00005136
17:20:40|0.0000512
17:20:41|0.00005116
17:20:42|0.00005116
17:20:43|0.00005116
17:20:44|0.00005116
17:20:45|0.00005118
17:20:46|0.00005124
17:20:47|0.00005124
17:20:48|0.00005124
17:20:50|0.00005115
17:20:50|0.00005115
17:20:52|0.00005115
17:20:53|0.00005115
17:20:53|0.00005124
17:20:54|0.00005124
17:20:56|0.00005119
17:20:56|0.00005119
17:20:57|0.00005123
17:20:58|0.00005123
17:20:59|0.00005123
17:21:01|0.00005123
17:21:02|0.00005118
17:21:03|0.00005117
17:21:04|0.00005121
17:21:05|0.00005121
17:21:06|0.00005121
17:21:07|0.00005121
17:21:08|0.00005121
17:21:09|0.00005126
17:21:10|0.00005119
17:21:11|0.00005123
17:21:12|0.00005128
17:21:13|0.00005131
17:21:14|0.00005122
17:21:15|0.00005122
17:21:16|0.00005131
17:21:17|0.00005131
17:21:18|0.00005135
17:21:19|0.00005142
17:21:21|0.00005156
17:21:21|0.00005156
17:21:22|0.00005153
17:21:23|0.00005153
17:21:25|0.00005153
17:21:25|0.00005153
17:21:26|0.00005148
17:21:27|0.00005148
17:21:28|0.00005148
17:21:29|0.00005148
17:21:31|0.00005148
17:21:31|0.00005148
17:21:33|0.00005148
17:21:33|0.00005154
17:21:35|0.00005154
17:21:36|0.00005154
17:21:36|0.00005154
17:21:38|0.00005154
17:21:39|0.00005154
17:21:40|0.00005154
17:21:41|0.00005154
17:21:43|0.00005154
17:21:43|0.00005154
17:21:45|0.00005154
17:21:46|0.00005154
17:21:47|0.00005154
17:21:49|0.0000516
17:21:49|0.00005166
17:21:51|0.00005166
17:21:52|0.00005166
17:21:53|0.00005166
17:21:54|0.00005165
17:21:55|0.00005165
17:21:56|0.00005165
17:21:57|0.00005165
17:21:58|0.00005165
17:21:59|0.00005165
17:21:59|0.00005165
17:22:01|0.00005165
17:22:02|0.00005165
17:22:03|0.00005161
17:22:04|0.00005174
17:22:05|0.00005169
17:22:06|0.00005178
17:22:07|0.0000518
17:22:07|0.0000518
17:22:09|0.00005181
17:22:09|0.00005185
17:22:11|0.00005185
17:22:11|0.00005178
17:22:13|0.00005178
17:22:14|0.00005176
17:22:15|0.00005176
17:22:16|0.00005168
17:22:17|0.00005174
17:22:18|0.00005174
17:22:19|0.00005182
17:22:19|0.00005182
17:22:21|0.00005182
17:22:22|0.00005182
17:22:23|0.00005182
17:22:23|0.00005182
17:22:25|0.00005182
17:22:27|0.00005182
17:22:28|0.00005182
17:22:30|0.00005164
17:22:30|0.00005157
17:22:31|0.00005155
17:22:32|0.00005146
17:22:33|0.00005133
17:22:35|0.00005129
17:22:35|0.00005132
17:22:36|0.00005132
17:22:38|0.00005139
17:22:38|0.00005139
17:22:39|0.00005139
17:22:40|0.00005139
17:22:41|0.00005139
17:22:43|0.00005141
17:22:44|0.00005143
17:22:45|0.00005143
17:22:45|0.00005143
17:22:47|0.00005143
17:22:48|0.00005143
17:22:49|0.00005143
17:22:51|0.00005143
17:22:51|0.00005145
17:22:52|0.00005156
17:22:54|0.00005156
17:22:55|0.00005156
17:22:56|0.00005156
17:22:58|0.00005156
17:22:59|0.00005156
17:23:00|0.00005153
17:23:01|0.00005153
17:23:02|0.00005153
17:23:03|0.00005125
17:23:04|0.00005125
17:23:06|0.00005126
17:23:07|0.00005126
17:23:08|0.00005126
17:23:08|0.00005126
17:23:10|0.00005124
17:23:11|0.00005124
17:23:12|0.00005126
17:23:13|0.00005124
17:23:14|0.00005124
17:23:15|0.00005127
17:23:16|0.00005126
17:23:16|0.00005126
17:23:18|0.00005126
17:23:19|0.00005126
17:23:20|0.00005124
17:23:21|0.00005124
17:23:22|0.00005124
17:23:23|0.00005124
17:23:25|0.00005124
17:23:25|0.00005095
17:23:27|0.0000509
17:23:29|0.0000508
17:23:30|0.00005084
17:23:30|0.0000508
17:23:32|0.0000508
17:23:33|0.0000508
17:23:34|0.0000508
17:23:35|0.00005077
17:23:36|0.00005085
17:23:37|0.00005086
17:23:38|0.00005088
17:23:39|0.00005082
17:23:40|0.00005071
17:23:41|0.00005071
17:23:42|0.00005067
17:23:43|0.00005061
17:23:44|0.00005066
17:23:45|0.00005066
17:23:46|0.00005066
17:23:47|0.00005069
17:23:47|0.00005068
17:23:48|0.00005056
17:23:50|0.00005056
17:23:51|0.00005059
17:23:52|0.00005033
17:23:53|0.00005053
17:23:54|0.00005062
17:23:55|0.00005031
17:23:56|0.00005028
17:23:56|0.00005028
17:23:58|0.00005024
17:23:59|0.00005016
17:24:00|0.00005014
17:24:02|0.00005003
17:24:02|0.00005003
17:24:04|0.0000502
17:24:05|0.00004996
17:24:06|0.00005008
17:24:07|0.00005008
17:24:08|0.00005008
17:24:09|0.00005008
17:24:10|0.0000501
17:24:11|0.00005
17:24:11|0.00005014
17:24:13|0.00005018
17:24:14|0.00005013
17:24:15|0.00005022
17:24:16|0.00005016
17:24:16|0.00005016
17:24:18|0.00005016
17:24:19|0.00005016
17:24:20|0.00005016
17:24:20|0.00004987
17:24:21|0.00004999
17:24:23|0.00005011
17:24:24|0.00004987
17:24:25|0.00004987
17:24:26|0.00004991
17:24:27|0.00004993
17:24:29|0.0000499
17:24:30|0.00005001
17:24:31|0.00004994
17:24:32|0.00004976
17:24:34|0.00004979
17:24:34|0.00004979
17:24:36|0.00004969
17:24:37|0.00004968
17:24:38|0.00004964
17:24:38|0.00004964
17:24:39|0.00004964
17:24:40|0.00004962
17:24:41|0.00004961
17:24:42|0.00004972
17:24:44|0.00004975
17:24:45|0.00004976
17:24:47|0.0000499
17:24:47|0.0000499
17:24:48|0.00004983
17:24:49|0.00004983
17:24:50|0.00004983
17:24:51|0.00004977
17:24:52|0.00004977
17:24:53|0.00004977
17:24:54|0.0000497
17:24:55|0.0000497
17:24:56|0.0000497
17:24:58|0.00004952
17:24:59|0.00004959
17:24:59|0.00004959
17:25:01|0.00004962
17:25:03|0.00004961
17:25:04|0.00004961
17:25:05|0.00004953
17:25:06|0.00004964
17:25:07|0.00004968
17:25:08|0.00004964
17:25:09|0.00004973
17:25:09|0.00004962
17:25:11|0.00004964
17:25:12|0.00004974
17:25:13|0.0000496
17:25:14|0.0000496
17:25:15|0.0000496
17:25:17|0.00004963
17:25:17|0.0000496
17:25:19|0.0000496
17:25:20|0.0000496
17:25:20|0.00004948
17:25:22|0.00004948
17:25:23|0.00004948
17:25:25|0.00004948
17:25:26|0.00004948
17:25:27|0.00004947
17:25:28|0.00004947
17:25:29|0.0000495
17:25:29|0.0000495
17:25:30|0.00004941
17:25:32|0.00004941
17:25:33|0.00004941
17:25:35|0.00004941
17:25:36|0.00004935
17:25:36|0.00004935
17:25:38|0.0000494
17:25:39|0.00004948
17:25:41|0.00004949
17:25:41|0.00004942
17:25:42|0.00004941
17:25:44|0.00004942
17:25:45|0.00004949
17:25:46|0.0000495
17:25:47|0.00004954
17:25:48|0.00004954
17:25:49|0.00004956
17:25:50|0.00004956
17:25:51|0.0000496
17:25:53|0.00004967
17:25:53|0.00004967
17:25:54|0.00004975
17:25:55|0.00005009
17:25:56|0.00005015
17:25:57|0.0000502
17:25:58|0.0000499
17:25:59|0.00004974
17:26:01|0.00004963
17:26:02|0.00004961
17:26:03|0.00004956
17:26:04|0.00004954
17:26:05|0.00004954
17:26:06|0.0000496
17:26:07|0.00004976
17:26:08|0.00004994
17:26:09|0.00004985
17:26:10|0.00004991
17:26:12|0.00004988
17:26:12|0.0000502
17:26:14|0.00005021
17:26:15|0.00005004
17:26:16|0.00005036
17:26:16|0.00005034
17:26:18|0.00005036
17:26:19|0.00005037
17:26:20|0.00005035
17:26:20|0.00005035
17:26:21|0.00005024
17:26:22|0.00005024
17:26:23|0.00005024
17:26:24|0.00005024
17:26:27|0.00005012
17:26:27|0.00005012
17:26:28|0.00005012
17:26:29|0.00005024
17:26:30|0.00005024
17:26:32|0.00005024
17:26:33|0.00005019
17:26:33|0.00005019
17:26:35|0.00005019
17:26:37|0.00005019
17:26:38|0.00005019
17:26:38|0.00005019
17:26:40|0.00005019
17:26:40|0.00005019
17:26:41|0.00005034
17:26:42|0.00005034
17:26:43|0.00005031
17:26:44|0.00005031
17:26:45|0.00005033
17:26:46|0.0000503
17:26:47|0.00005031
17:26:48|0.00005031
17:26:49|0.00005032
17:26:50|0.00005032
17:26:51|0.00005024
17:26:53|0.00005024
17:26:54|0.00005016
17:26:54|0.00005016
17:26:55|0.00005016
17:26:56|0.0000502
17:26:57|0.00005015
17:26:58|0.00005015
17:26:59|0.00005
17:27:00|0.00004989
17:27:02|0.00004983
17:27:03|0.00004973
17:27:04|0.00004987
17:27:05|0.00004986
17:27:05|0.00004986
17:27:07|0.00004986
17:27:09|0.00005011
17:27:09|0.00005011
17:27:10|0.00005009
17:27:12|0.00005009
17:27:12|0.00005009
17:27:13|0.00005009
17:27:15|0.00005014
17:27:16|0.00005014
17:27:17|0.00005018
17:27:18|0.00005017
17:27:19|0.00005017
17:27:20|0.00005017
17:27:20|0.00005014
17:27:21|0.00005014
17:27:23|0.00005014
17:27:24|0.00005014
17:27:25|0.00005009
17:27:26|0.00005009
17:27:26|0.00005014
17:27:29|0.00005014
17:27:30|0.0000502
17:27:30|0.00005019
17:27:31|0.00005019
17:27:33|0.00005019
17:27:34|0.00005015
17:27:36|0.00005015
17:27:37|0.00005015
17:27:38|0.00005021
17:27:39|0.00005021
17:27:40|0.00005021
17:27:41|0.00005021
17:27:42|0.00005021
17:27:44|0.00005021
17:27:45|0.00005021
17:27:46|0.00005021
17:27:47|0.00005021
17:27:48|0.00005021
17:27:49|0.00005028
17:27:49|0.00005028
17:27:51|0.00005028
17:27:52|0.0000503
17:27:54|0.0000503
17:27:55|0.0000503
17:27:55|0.0000503
17:27:56|0.0000503
17:27:57|0.0000503
17:27:59|0.0000503
17:27:59|0.0000503
17:28:00|0.00005021
17:28:01|0.00005021
17:28:02|0.00005021
17:28:04|0.00005021
17:28:05|0.00005019
17:28:06|0.00005024
17:28:07|0.00005024
17:28:09|0.00005019
17:28:10|0.00005021
17:28:11|0.00005022
17:28:12|0.00005017
17:28:13|0.00005021
17:28:14|0.00005021
17:28:15|0.00005021
17:28:16|0.00005011
17:28:17|0.00005011
17:28:18|0.00005011
17:28:19|0.00005011
17:28:20|0.00005015
17:28:20|0.00005015
17:28:22|0.00005015
17:28:22|0.00005015
17:28:24|0.00005015
17:28:25|0.00005011
17:28:26|0.00005004
17:28:28|0.00005004
17:28:28|0.00005003
17:28:29|0.00005003
17:28:32|0.00005002
17:28:32|0.00005002
17:28:33|0.00005017
17:28:35|0.00005018
17:28:36|0.00005018
17:28:37|0.00005018
17:28:39|0.00005018
17:28:40|0.00005018
17:28:40|0.00005018
17:28:42|0.00005018
17:28:42|0.00005012
17:28:43|0.00005012
17:28:44|0.00005013
17:28:45|0.00005013
17:28:46|0.00005013
17:28:47|0.00005013
17:28:48|0.0000501
17:28:50|0.00005004
17:28:51|0.00005004
17:28:52|0.00004997
17:28:53|0.00004997
17:28:54|0.00005002
17:28:55|0.00005002
17:28:56|0.00005002
17:28:57|0.00005002
17:28:58|0.00004998
17:28:59|0.00004998
17:29:00|0.00004996
17:29:01|0.00004994
17:29:02|0.00004998
17:29:03|0.00005001
17:29:04|0.00005003
17:29:05|0.00004999
17:29:07|0.00004999
17:29:08|0.00004999
17:29:09|0.00004999
17:29:10|0.00004999
17:29:11|0.00004999
17:29:12|0.00004999
17:29:13|0.00004999
17:29:14|0.00005004
17:29:15|0.00005004
17:29:16|0.00005004
17:29:17|0.0000501
17:29:18|0.00005018
17:29:19|0.00005018
17:29:20|0.00005018
17:29:21|0.00005018
17:29:22|0.00005018
17:29:23|0.00005018
17:29:24|0.00005018
17:29:25|0.0000502
17:29:26|0.00005028
17:29:27|0.00005039
17:29:28|0.00005042
17:29:29|0.00005047
17:29:31|0.00005047
17:29:31|0.00005047
17:29:32|0.00005047
17:29:33|0.00005047
17:29:35|0.00005047
17:29:36|0.00005047
17:29:37|0.00005037
17:29:38|0.00005034
17:29:39|0.00005032
17:29:40|0.00005033
17:29:41|0.00005033
17:29:42|0.00005033
17:29:44|0.00005031
17:29:44|0.00005031
17:29:45|0.00005031
17:29:46|0.00005031
17:29:47|0.00005024
17:29:48|0.00005024
17:29:49|0.00005024
17:29:51|0.00005024
17:29:52|0.00005029
17:29:53|0.00005029
17:29:54|0.00005029
17:29:55|0.00005029
17:29:55|0.00005029
17:29:57|0.00005029
17:29:58|0.00005032
17:29:59|0.00005032
17:30:00|0.00005032
17:30:01|0.00005032
17:30:02|0.00005028
17:30:03|0.00005026
17:30:04|0.00005026
17:30:06|0.00005026
17:30:07|0.00005026
17:30:08|0.00005023
17:30:09|0.00005023
17:30:10|0.00005023
17:30:11|0.00005023
17:30:12|0.00005012
17:30:13|0.00005012
17:30:13|0.0000502
17:30:15|0.0000502
17:30:16|0.00005023
17:30:17|0.00005023
17:30:18|0.00005023
17:30:20|0.00005024
17:30:20|0.00005024
17:30:21|0.00005024
17:30:22|0.00005024
17:30:23|0.00005011
17:30:24|0.00005018
17:30:25|0.00005018
17:30:26|0.00005017
17:30:27|0.00005017
17:30:28|0.00005017
17:30:30|0.00005017
17:30:31|0.00005009
17:30:33|0.00005009
17:30:34|0.00005009
17:30:36|0.00005007
17:30:36|0.00005007
17:30:37|0.00005011
17:30:39|0.00005011
17:30:39|0.00005011
17:30:41|0.00005011
17:30:43|0.00005011
17:30:43|0.00005013
17:30:44|0.00005025
17:30:45|0.00005025
17:30:47|0.00005025
17:30:47|0.00005025
17:30:49|0.00005025
17:30:49|0.00005025
17:30:50|0.00005025
17:30:51|0.00005025
17:30:52|0.00005025
17:30:53|0.00005025
17:30:55|0.00005024
17:30:55|0.00005052
17:30:56|0.0000512
17:30:58|0.0000512
17:30:59|0.00005099
17:30:59|0.00005099
17:31:01|0.00005107
17:31:01|0.00005064
17:31:03|0.00005061
17:31:04|0.00005045
17:31:06|0.00005051
17:31:06|0.00005081
17:31:08|0.00005091
17:31:09|0.00005091
17:31:10|0.00005091
17:31:12|0.00005087
17:31:13|0.00005087
17:31:13|0.00005087
17:31:15|0.00005088
17:31:15|0.00005088
17:31:17|0.00005078
17:31:18|0.00005078
17:31:20|0.00005072
17:31:21|0.00005082
17:31:21|0.00005082
17:31:22|0.00005098
17:31:23|0.00005098
17:31:25|0.00005086
17:31:25|0.00005086
17:31:27|0.00005086
17:31:27|0.00005091
17:31:29|0.00005091
17:31:30|0.0000509
17:31:31|0.0000509
17:31:33|0.0000509
17:31:34|0.0000509
17:31:35|0.00005088
17:31:35|0.00005088
17:31:38|0.00005088
17:31:38|0.00005088
17:31:39|0.00005088
17:31:40|0.00005088
17:31:41|0.00005081
17:31:42|0.00005082
17:31:43|0.00005076
17:31:44|0.00005081
17:31:45|0.00005081
17:31:46|0.00005077
17:31:48|0.00005072
17:31:49|0.00005072
17:31:50|0.00005072
17:31:52|0.00005072
17:31:52|0.00005072
17:31:53|0.00005072
17:31:54|0.00005072
17:31:55|0.00005072
17:31:57|0.00005075
17:31:57|0.00005075
17:31:59|0.00005075
17:31:59|0.00005075
17:32:00|0.00005075
17:32:01|0.00005084
17:32:02|0.00005084
17:32:04|0.00005088
17:32:04|0.00005088
17:32:07|0.00005088
17:32:08|0.00005088
17:32:08|0.00005088
17:32:10|0.00005086
17:32:11|0.00005086
17:32:12|0.00005086
17:32:13|0.00005088
17:32:14|0.00005088
17:32:15|0.00005088
17:32:16|0.00005109
17:32:17|0.00005107
17:32:18|0.00005107
17:32:19|0.0000511
17:32:20|0.000051
17:32:21|0.000051
17:32:22|0.00005107
17:32:23|0.00005106
17:32:24|0.00005112
17:32:25|0.00005112
17:32:26|0.00005116
17:32:27|0.00005116
17:32:28|0.00005116
17:32:29|0.00005116
17:32:30|0.00005124
17:32:31|0.00005116
17:32:32|0.00005116
17:32:33|0.00005116
17:32:35|0.00005116
17:32:36|0.00005116
17:32:37|0.00005109
17:32:38|0.00005109
17:32:39|0.00005109
17:32:40|0.00005109
17:32:41|0.000051
17:32:42|0.000051
17:32:44|0.000051
17:32:45|0.00005099
17:32:46|0.0000509
17:32:48|0.00005088
17:32:48|0.00005088
17:32:49|0.00005088
17:32:50|0.00005088
17:32:51|0.00005088
17:32:52|0.00005095
17:32:53|0.00005095
17:32:55|0.00005095
17:32:55|0.00005092
17:32:57|0.00005092
17:32:58|0.00005092
17:32:59|0.00005093
17:33:00|0.00005095
17:33:01|0.00005096
17:33:02|0.00005074
17:33:03|0.00005058
17:33:04|0.00005051
17:33:06|0.00005046
17:33:07|0.00005046
17:33:08|0.00005046
17:33:09|0.00005046
17:33:09|0.00005046
17:33:11|0.00005046
17:33:12|0.00005038
17:33:13|0.00005033
17:33:13|0.00005024
17:33:15|0.00005024
17:33:16|0.00005019
17:33:17|0.00005019
17:33:17|0.00005019
17:33:19|0.00005019
17:33:20|0.00005026
17:33:21|0.00005025
17:33:22|0.00005025
17:33:22|0.00005024
17:33:24|0.00005022
17:33:25|0.00005022
17:33:26|0.00005022
17:33:27|0.00005022
17:33:28|0.0000502
17:33:29|0.0000502
17:33:30|0.0000502
17:33:30|0.0000502
17:33:31|0.0000502
17:33:32|0.00005021
17:33:34|0.00005021
17:33:34|0.00005021
17:33:36|0.00005021
17:33:37|0.00005021
17:33:39|0.00005018
17:33:39|0.0000502
17:33:40|0.0000502
17:33:42|0.00005025
17:33:43|0.00005025
17:33:44|0.00005025
17:33:46|0.00005025
17:33:48|0.00005025
17:33:48|0.00005025
17:33:49|0.00005025
17:33:51|0.00005025
17:33:51|0.00005025
17:33:52|0.00005025
17:33:53|0.00005025
17:33:55|0.00005023
17:33:56|0.00005023
17:33:57|0.00005026
17:33:58|0.00005026
17:33:59|0.00005027
17:34:00|0.00005036
17:34:02|0.00005059
17:34:03|0.00005059
17:34:04|0.00005059
17:34:05|0.0000506
17:34:06|0.0000506
17:34:07|0.0000506
17:34:08|0.0000506
17:34:09|0.0000506
17:34:10|0.0000506
17:34:11|0.0000506
17:34:13|0.0000506
17:34:13|0.0000506
17:34:14|0.0000506
17:34:16|0.0000506
17:34:17|0.0000506
17:34:17|0.0000506
17:34:18|0.0000506
17:34:19|0.0000506
17:34:21|0.0000506
17:34:22|0.0000506
17:34:23|0.00005063
17:34:24|0.00005073
17:34:25|0.00005073
17:34:27|0.00005073
17:34:27|0.00005073
17:34:28|0.00005073
17:34:29|0.00005073
17:34:30|0.00005073
17:34:31|0.00005073
17:34:32|0.00005073
17:34:33|0.00005073
17:34:35|0.00005057
17:34:36|0.00005057
17:34:37|0.00005044
17:34:38|0.00005038
17:34:38|0.00005038
17:34:40|0.0000504
17:34:42|0.00005037
17:34:42|0.00005037
17:34:43|0.00005037
17:34:44|0.00005037
17:34:46|0.00005037
17:34:47|0.00005026
17:34:49|0.00005026
17:34:50|0.00005026
17:34:51|0.00005026
17:34:53|0.00005026
17:34:54|0.00005026
17:34:55|0.00005026
17:34:55|0.00005026
17:34:57|0.00005026
17:34:58|0.00005031
17:34:58|0.00005032
17:34:59|0.00005032
17:35:02|0.00005023
17:35:03|0.00005023
17:35:03|0.00005019
17:35:04|0.00005026
17:35:05|0.00005026
17:35:06|0.00005032
17:35:08|0.00005032
17:35:09|0.00005038
17:35:10|0.00005038
17:35:11|0.00005038
17:35:12|0.00005038
17:35:13|0.00005041
17:35:14|0.00005041
17:35:16|0.00005041
17:35:17|0.00005041
17:35:18|0.00005033
17:35:18|0.00005033
17:35:19|0.00005033
17:35:21|0.00005033
17:35:22|0.00005033
17:35:22|0.00005033
17:35:23|0.00005034
17:35:24|0.00005034
17:35:25|0.00005033
17:35:27|0.00005033
17:35:28|0.00005033
17:35:28|0.00005033
17:35:29|0.00005033
17:35:31|0.00005033
17:35:32|0.00005033
17:35:32|0.00005033
17:35:34|0.00005033
17:35:34|0.00005033
17:35:35|0.00005033
17:35:36|0.00005033
17:35:39|0.0000503
17:35:39|0.0000503
17:35:40|0.0000503
17:35:41|0.0000503
17:35:42|0.0000503
17:35:43|0.0000503
17:35:44|0.0000503
17:35:45|0.00005038
17:35:46|0.00005047
17:35:47|0.00005053
17:35:48|0.00005053
17:35:50|0.0000505
17:35:52|0.0000505
17:35:52|0.0000505
17:35:53|0.0000505
17:35:54|0.0000505
17:35:55|0.0000505
17:35:56|0.0000505
17:35:57|0.00005042
17:35:58|0.00005042
17:35:59|0.00005042
17:36:01|0.00005033
17:36:03|0.00005033
17:36:03|0.00005033
17:36:04|0.00005033
17:36:05|0.00005033
17:36:06|0.00005033
17:36:07|0.0000504
17:36:08|0.00005034
17:36:09|0.00005034
17:36:10|0.00005034
17:36:11|0.00005034
17:36:12|0.00005034
17:36:13|0.00005034
17:36:14|0.00005034
17:36:15|0.00005034
17:36:16|0.00005034
17:36:17|0.00005034
17:36:18|0.00005034
17:36:19|0.00005034
17:36:20|0.00005034
17:36:21|0.00005033
17:36:22|0.00005033
17:36:23|0.00005033
17:36:24|0.00005037
17:36:25|0.00005037
17:36:26|0.00005037
17:36:27|0.00005037
17:36:28|0.00005037
17:36:29|0.00005037
17:36:30|0.00005037
17:36:31|0.00005033
17:36:32|0.00005033
17:36:33|0.00005033
17:36:34|0.00005033
17:36:35|0.00005036
17:36:37|0.00005037
17:36:38|0.00005037
17:36:39|0.00005049
17:36:40|0.00005059
17:36:42|0.00005059
17:36:43|0.00005051
17:36:44|0.00005051
17:36:45|0.00005051
17:36:46|0.00005051
17:36:47|0.00005051
17:36:48|0.00005051
17:36:49|0.00005051
17:36:50|0.00005051
17:36:51|0.00005051
17:36:53|0.00005051
17:36:53|0.00005051
17:36:55|0.00005051
17:36:55|0.00005051
17:36:56|0.00005038
17:36:58|0.00005038
17:36:59|0.00005031
17:37:00|0.00005031
17:37:00|0.00005026
17:37:02|0.00005026
17:37:03|0.00005026
17:37:04|0.00005017
17:37:05|0.00004975
17:37:06|0.00005001
17:37:07|0.00005001
17:37:08|0.00004973
17:37:10|0.00004973
17:37:11|0.00004973
17:37:11|0.00004973
17:37:12|0.00004973
17:37:13|0.00004967
17:37:14|0.00004967
17:37:15|0.00004967
17:37:16|0.00004967
17:37:17|0.00004961
17:37:18|0.00004961
17:37:19|0.00004961
17:37:21|0.00004963
17:37:22|0.00004963
17:37:23|0.00004963
17:37:23|0.00004963
17:37:26|0.00004963
17:37:26|0.00004968
17:37:27|0.00004968
17:37:28|0.00004968
17:37:29|0.00004968
17:37:30|0.00004968
17:37:31|0.00004968
17:37:32|0.00004968
17:37:33|0.00004967
17:37:34|0.0000499
17:37:35|0.00005005
17:37:37|0.00005
17:37:37|0.00004978
17:37:39|0.00004968
17:37:41|0.00004968
17:37:41|0.00004968
17:37:43|0.0000497
17:37:44|0.0000497
17:37:45|0.0000497
17:37:46|0.0000497
17:37:47|0.0000497
17:37:48|0.0000497
17:37:49|0.0000497
17:37:50|0.0000497
17:37:51|0.0000497
17:37:53|0.0000497
17:37:54|0.0000497
17:37:55|0.00004976
17:37:56|0.00004976
17:37:56|0.00004976
17:37:57|0.00004976
17:37:59|0.00004982
17:37:59|0.0000498
17:38:00|0.00004983
17:38:01|0.00004983
17:38:03|0.0000498
17:38:04|0.00004982
17:38:05|0.00004982
17:38:05|0.00004982
17:38:06|0.00004982
17:38:08|0.00004982
17:38:09|0.00004979
17:38:10|0.00004979
17:38:11|0.00004979
17:38:12|0.00004979
17:38:13|0.00004978
17:38:14|0.00004978
17:38:15|0.00004978
17:38:16|0.00004978
17:38:17|0.00004978
17:38:18|0.00004978
17:38:19|0.00004978
17:38:20|0.00004973
17:38:21|0.00004973
17:38:22|0.00004968
17:38:23|0.00004968
17:38:24|0.00004968
17:38:25|0.00004968
17:38:26|0.00004968
17:38:27|0.00004968
17:38:28|0.00004968
17:38:29|0.00004968
17:38:30|0.00004968
17:38:31|0.00004965
17:38:32|0.00004963
17:38:33|0.00004963
17:38:34|0.00004963
17:38:36|0.00004984
17:38:37|0.00004984
17:38:38|0.00004984
17:38:39|0.00004984
17:38:41|0.00004981
17:38:42|0.00004981
17:38:43|0.00004982
17:38:45|0.00004985
17:38:46|0.0000498
17:38:47|0.00004983
17:38:48|0.00004979
17:38:49|0.00004979
17:38:50|0.0000497
17:38:51|0.00004979
17:38:52|0.00004986
17:38:53|0.00004986
17:38:55|0.00004983
17:38:56|0.00004981
17:38:57|0.00004972
17:38:58|0.00004972
17:38:59|0.00004972
17:39:00|0.00004972
17:39:01|0.00004972
17:39:02|0.00004972
17:39:03|0.00004971
17:39:04|0.00004971
17:39:05|0.00004943
17:39:06|0.00004938
17:39:07|0.00004938
17:39:08|0.00004944
17:39:09|0.00004944
17:39:10|0.00004944
17:39:11|0.00004938
17:39:12|0.00004938
17:39:13|0.00004937
17:39:14|0.00004937
17:39:15|0.00004937
17:39:16|0.0000493
17:39:17|0.00004934
17:39:18|0.00004934
17:39:19|0.00004934
17:39:20|0.00004925
17:39:21|0.00004922
17:39:22|0.0000492
17:39:23|0.00004917
17:39:24|0.00004915
17:39:25|0.00004916
17:39:26|0.00004916
17:39:27|0.00004911
17:39:29|0.00004905
17:39:29|0.000049
17:39:31|0.000049
17:39:32|0.000049
17:39:32|0.00004904
17:39:33|0.00004904
17:39:34|0.00004905
17:39:35|0.00004909
17:39:37|0.00004911
17:39:38|0.00004911
17:39:39|0.00004932
17:39:40|0.00004948
17:39:41|0.00004957
17:39:42|0.00004966
17:39:43|0.00004966
17:39:45|0.00004966
17:39:46|0.00004963
17:39:47|0.00004963
17:39:48|0.00004963
17:39:49|0.00004963
17:39:51|0.00004963
17:39:52|0.00004965
17:39:52|0.00004965
17:39:54|0.00004963
17:39:55|0.00004963
17:39:56|0.00004963
17:39:57|0.00004963
17:39:57|0.00004968
17:39:59|0.00004968
17:40:00|0.00004968
17:40:00|0.00004967
17:40:02|0.00004967
17:40:03|0.00004967
17:40:04|0.00004967
17:40:05|0.00004967
17:40:06|0.00004967
17:40:07|0.00004967
17:40:08|0.00004967
17:40:09|0.00004967
17:40:10|0.00004967
17:40:11|0.00004967
17:40:12|0.00004967
17:40:13|0.00004967
17:40:14|0.00004967
17:40:15|0.00004967
17:40:16|0.00004967
17:40:17|0.00004967
17:40:18|0.00004967
17:40:20|0.00004967
17:40:21|0.00004967
17:40:22|0.00004967
17:40:23|0.00004967
17:40:24|0.0000496
17:40:25|0.00004956
17:40:26|0.00004956
17:40:28|0.00004966
17:40:29|0.00004968
17:40:30|0.00004968
17:40:31|0.00004968
17:40:32|0.00004968
17:40:32|0.00004968
17:40:33|0.00004968
17:40:35|0.00004968
17:40:35|0.00005
17:40:36|0.00005027
17:40:38|0.00005034
17:40:39|0.00005037
17:40:40|0.00005037
17:40:40|0.00005037
17:40:41|0.00005037
17:40:42|0.00005027
17:40:44|0.00004987
17:40:45|0.00005013
17:40:46|0.00005013
17:40:48|0.00005013
17:40:49|0.00005011
17:40:50|0.00005025
17:40:51|0.00005034
17:40:52|0.00005034
17:40:54|0.00005034
17:40:55|0.00005034
17:40:55|0.00005033
17:40:56|0.00005032
17:40:57|0.00005032
17:40:58|0.00005034
17:41:00|0.00005034
17:41:01|0.00005031
17:41:01|0.00005031
17:41:02|0.00005031
17:41:03|0.00005031
17:41:05|0.00005031
17:41:06|0.00005031
17:41:08|0.00005031
17:41:09|0.00005031
17:41:10|0.00005031
17:41:11|0.00005025
17:41:12|0.00005025
17:41:13|0.0000503
17:41:14|0.0000503
17:41:16|0.0000503
17:41:17|0.0000503
17:41:18|0.0000503
17:41:19|0.00005025
17:41:20|0.00005025
17:41:21|0.00005025
17:41:22|0.00005025
17:41:23|0.00005025
17:41:24|0.00005025
17:41:25|0.00005025
17:41:26|0.00005025
17:41:27|0.00005025
17:41:28|0.00005025
17:41:29|0.00005025
17:41:30|0.0000503
17:41:31|0.00005028
17:41:32|0.00005028
17:41:33|0.00005028
17:41:34|0.00005028
17:41:35|0.00005028
17:41:36|0.00005028
17:41:37|0.00005028
17:41:38|0.00005028
17:41:39|0.00005028
17:41:40|0.00005032
17:41:41|0.00005032
17:41:43|0.00005013
17:41:44|0.00005007
17:41:46|0.00004996
17:41:46|0.00004996
17:41:47|0.00004996
17:41:49|0.00004985
17:41:50|0.00004985
17:41:50|0.00004974
17:41:52|0.00004972
17:41:54|0.00004982
17:41:54|0.00004982
17:41:55|0.00004982
17:41:56|0.00004981
17:41:57|0.00004981
17:41:58|0.00004981
17:41:59|0.0000498
17:42:00|0.00004978
17:42:01|0.00004978
17:42:02|0.00004978
17:42:04|0.00004978
17:42:05|0.00004963
17:42:06|0.00004963
17:42:07|0.00004963
17:42:08|0.00004958
17:42:09|0.00004958
17:42:10|0.00004959
17:42:11|0.00004956
17:42:12|0.00004957
17:42:12|0.00004957
17:42:15|0.00004974
17:42:15|0.00004974
17:42:16|0.00004975
17:42:17|0.00004975
17:42:18|0.00004975
17:42:19|0.00004975
17:42:20|0.0000497
17:42:21|0.0000497
17:42:22|0.0000497
17:42:23|0.0000497
17:42:24|0.00004981
17:42:25|0.00004981
17:42:26|0.00004981
17:42:27|0.00004979
17:42:28|0.00004979
17:42:29|0.00004979
17:42:30|0.00004979
17:42:31|0.00004979
17:42:32|0.00004979
17:42:33|0.00004979
17:42:34|0.00004962
17:42:35|0.00004962
17:42:36|0.00004962
17:42:37|0.00004962
17:42:38|0.00004962
17:42:39|0.00004962
17:42:40|0.00004978
17:42:41|0.00004978
17:42:42|0.00004978
17:42:43|0.00004978
17:42:44|0.00004977
17:42:45|0.00004977
17:42:46|0.00004977
17:42:49|0.00004978
17:42:50|0.00004978
17:42:51|0.00004978
17:42:52|0.00004978
17:42:52|0.00004978
17:42:54|0.00004972
17:42:55|0.00004972
17:42:56|0.00004972
17:42:57|0.00004972
17:42:58|0.00004972
17:42:59|0.00004972
17:42:59|0.00004972
17:43:01|0.00004972
17:43:01|0.00004968
17:43:03|0.00004968
17:43:04|0.00004968
17:43:06|0.0000497
17:43:06|0.0000497
17:43:07|0.0000497
17:43:08|0.0000497
17:43:10|0.00004971
17:43:11|0.00004971
17:43:12|0.00004971
17:43:13|0.00004971
17:43:14|0.00004971
17:43:15|0.00004971
17:43:16|0.00004971
17:43:17|0.00004971
17:43:18|0.00004974
17:43:19|0.0000497
17:43:20|0.0000497
17:43:21|0.0000497
17:43:22|0.0000497
17:43:23|0.0000497
17:43:24|0.0000497
17:43:25|0.0000497
17:43:26|0.0000497
17:43:27|0.0000497
17:43:28|0.0000497
17:43:29|0.0000497
17:43:30|0.0000497
17:43:31|0.0000497
17:43:32|0.0000497
17:43:33|0.0000497
17:43:34|0.0000497
17:43:35|0.0000497
17:43:36|0.0000497
17:43:38|0.0000497
17:43:39|0.0000497
17:43:41|0.0000497
17:43:41|0.00004972
17:43:42|0.00004975
17:43:43|0.00004975
17:43:44|0.00004987
17:43:45|0.00004994
17:43:46|0.00004999
17:43:47|0.00004999
17:43:49|0.00005
17:43:50|0.00004997
17:43:51|0.00005003
17:43:52|0.00005003
17:43:53|0.0000501
17:43:54|0.00005015
17:43:55|0.00005015
17:43:56|0.00005015
17:43:57|0.00005015
17:43:58|0.00005015
17:43:59|0.00005015
17:43:59|0.00005012
17:44:01|0.0000501
17:44:02|0.0000501
17:44:03|0.00005008
17:44:03|0.00005008
17:44:05|0.00004997
17:44:06|0.00005
17:44:06|0.00005
17:44:09|0.00005
17:44:09|0.00005
17:44:10|0.00004992
17:44:12|0.00004992
17:44:13|0.00005
17:44:14|0.0000501
17:44:15|0.0000501
17:44:16|0.00005013
17:44:17|0.00005013
17:44:18|0.00005013
17:44:19|0.0000501
17:44:21|0.0000501
17:44:21|0.0000501
17:44:23|0.0000501
17:44:23|0.00005019
17:44:24|0.00005019
17:44:25|0.00005019
17:44:26|0.00005019
17:44:27|0.00005019
17:44:29|0.00005019
17:44:30|0.00005019
17:44:31|0.00005019
17:44:32|0.0000502
17:44:33|0.0000502
17:44:34|0.0000502
17:44:35|0.0000502
17:44:37|0.0000502
17:44:38|0.0000502
17:44:38|0.0000502
17:44:40|0.0000502
17:44:41|0.0000502
17:44:42|0.0000502
17:44:44|0.00005013
17:44:45|0.00005013
17:44:45|0.00005013
17:44:47|0.00005013
17:44:48|0.00005013
17:44:49|0.00005013
17:44:50|0.00005013
17:44:51|0.00005013
17:44:52|0.00005013
17:44:53|0.00005013
17:44:54|0.00005013
17:44:55|0.00005013
17:44:56|0.00005013
17:44:57|0.00005033
17:44:58|0.00005033
17:44:59|0.00005033
17:45:00|0.00005029
17:45:01|0.00005029
17:45:02|0.00005029
17:45:03|0.00005029
17:45:04|0.00005029
17:45:05|0.00005029
17:45:06|0.00005029
17:45:08|0.00005029
17:45:09|0.00005029
17:45:10|0.00005029
17:45:11|0.00005035
17:45:12|0.00005035
17:45:14|0.00005033
17:45:15|0.00005033
17:45:16|0.00005033
17:45:17|0.00005029
17:45:18|0.00005029
17:45:18|0.00005029
17:45:20|0.00005029
17:45:20|0.00005029
17:45:21|0.00005029
17:45:22|0.00005029
17:45:24|0.00005016
17:45:24|0.00005
17:45:25|0.00005002
17:45:26|0.00005019
17:45:27|0.00005019
17:45:28|0.00005019
17:45:30|0.00005019
17:45:31|0.00005019
17:45:32|0.00005019
17:45:33|0.00005009
17:45:34|0.00005017
17:45:35|0.00005017
17:45:36|0.00005013
17:45:37|0.00005013
17:45:38|0.00005013
17:45:39|0.00005013
17:45:40|0.00005013
17:45:41|0.00005013
17:45:42|0.00005013
17:45:43|0.00005008
17:45:45|0.00005017
17:45:46|0.00005017
17:45:46|0.00005017
17:45:47|0.00005017
17:45:49|0.00005017
17:45:49|0.00005017
17:45:52|0.00005017
17:45:53|0.00005017
17:45:54|0.00005017
17:45:55|0.00005023
17:45:56|0.00005023
17:45:57|0.00005023
17:45:58|0.00005023
17:45:59|0.00005023
17:46:00|0.00005023
17:46:01|0.00005023
17:46:02|0.00005023
17:46:04|0.00005023
17:46:05|0.00005023
17:46:05|0.00005023
17:46:06|0.00005024
17:46:07|0.00005023
17:46:08|0.00005023
17:46:10|0.00005023
17:46:11|0.00005023
17:46:11|0.00005027
17:46:12|0.00005027
17:46:13|0.00005027
17:46:14|0.00005027
17:46:15|0.00005027
17:46:16|0.00005028
17:46:18|0.00005028
17:46:19|0.00005028
17:46:20|0.00005028
17:46:21|0.00005028
17:46:22|0.00005028
17:46:23|0.00005028
17:46:24|0.00005028
17:46:25|0.00005032
17:46:26|0.00005032
17:46:27|0.00005028
17:46:28|0.00005026
17:46:29|0.00005026
17:46:30|0.00005026
17:46:31|0.00005026
17:46:32|0.00005026
17:46:33|0.00005026
17:46:34|0.00005026
17:46:35|0.00005032
17:46:36|0.00005028
17:46:37|0.00005028
17:46:38|0.00005031
17:46:39|0.00005031
17:46:40|0.00005033
17:46:41|0.00005033
17:46:42|0.00005033
17:46:43|0.00005029
17:46:44|0.00005029
17:46:45|0.00005029
17:46:46|0.00005029
17:46:48|0.00005029
17:46:48|0.00005036
17:46:50|0.00005036
17:46:50|0.00005036
17:46:53|0.00005038
17:46:54|0.00005038
17:46:55|0.00005038
17:46:55|0.00005038
17:46:57|0.00005038
17:46:59|0.00005038
17:46:59|0.00005038
17:47:00|0.0000504
17:47:01|0.0000504
17:47:03|0.0000504
17:47:04|0.0000504
17:47:05|0.00005046
17:47:07|0.00005054
17:47:07|0.00005054
17:47:09|0.00005057
17:47:09|0.00005057
17:47:10|0.00005053
17:47:11|0.00005074
17:47:12|0.00005065
17:47:13|0.0000507
17:47:14|0.0000507
17:47:15|0.0000507
17:47:16|0.00005071
17:47:17|0.00005071
17:47:18|0.00005071
17:47:19|0.00005071
17:47:20|0.00005071
17:47:22|0.00005071
17:47:23|0.00005072
17:47:24|0.00005072
17:47:25|0.00005072
17:47:26|0.00005067
17:47:27|0.00005066
17:47:28|0.00005066
17:47:29|0.00005071
17:47:30|0.00005071
17:47:31|0.00005072
17:47:32|0.00005072
17:47:33|0.00005072
17:47:34|0.00005072
17:47:35|0.00005072
17:47:36|0.00005072
17:47:37|0.00005072
17:47:38|0.00005077
17:47:39|0.00005077
17:47:40|0.00005077
17:47:41|0.00005077
17:47:42|0.00005083
17:47:43|0.00005083
17:47:44|0.00005079
17:47:45|0.00005079
17:47:46|0.00005071
17:47:47|0.00005071
17:47:48|0.00005079
17:47:49|0.0000508
17:47:50|0.0000508
17:47:51|0.00005082
17:47:52|0.00005074
17:47:53|0.00005074
17:47:55|0.00005065
17:47:55|0.00005065
17:47:57|0.00005065
17:47:57|0.0000508
17:47:59|0.0000508
17:48:01|0.0000508
17:48:02|0.0000508
17:48:03|0.0000508
17:48:04|0.0000508
17:48:05|0.0000508
17:48:06|0.00005077
17:48:07|0.00005084
17:48:09|0.00005089
17:48:10|0.00005128
17:48:11|0.00005125
17:48:12|0.0000514
17:48:13|0.00005139
17:48:14|0.00005139
17:48:15|0.00005152
17:48:16|0.00005153
17:48:17|0.00005153
17:48:18|0.0000515
17:48:19|0.00005136
17:48:20|0.00005124
17:48:21|0.0000511
17:48:22|0.00005106
17:48:23|0.00005106
17:48:24|0.00005106
17:48:25|0.00005121
17:48:26|0.00005121
17:48:27|0.00005121
17:48:28|0.00005121
17:48:29|0.00005121
17:48:30|0.00005121
17:48:31|0.00005123
17:48:32|0.00005123
17:48:34|0.00005123
17:48:35|0.00005114
17:48:35|0.00005109
17:48:36|0.00005109
17:48:38|0.00005109
17:48:38|0.00005114
17:48:40|0.00005114
17:48:41|0.00005114
17:48:42|0.00005114
17:48:43|0.00005114
17:48:44|0.00005114
17:48:45|0.00005124
17:48:46|0.00005124
17:48:47|0.00005124
17:48:48|0.0000513
17:48:50|0.00005139
17:48:51|0.00005133
17:48:52|0.00005133
17:48:53|0.0000513
17:48:55|0.0000513
17:48:55|0.0000513
17:48:56|0.0000513
17:48:57|0.0000513
17:48:58|0.0000513
17:48:59|0.00005133
17:49:01|0.00005133
17:49:02|0.00005126
17:49:04|0.00005126
17:49:04|0.00005126
17:49:05|0.00005126
17:49:06|0.00005126
17:49:07|0.00005126
17:49:08|0.00005124
17:49:09|0.00005127
17:49:11|0.0000513
17:49:12|0.0000513
17:49:13|0.0000513
17:49:14|0.0000513
17:49:15|0.0000513
17:49:16|0.0000513
17:49:17|0.0000513
17:49:18|0.0000513
17:49:19|0.0000513
17:49:20|0.0000513
17:49:21|0.0000513
17:49:22|0.00005131
17:49:23|0.00005131
17:49:24|0.00005133
17:49:25|0.00005133
17:49:26|0.00005131
17:49:27|0.00005131
17:49:28|0.00005131
17:49:29|0.00005131
17:49:30|0.00005131
17:49:31|0.00005131
17:49:32|0.00005133
17:49:33|0.00005133
17:49:34|0.00005133
17:49:35|0.00005133
17:49:36|0.00005133
17:49:37|0.00005133
17:49:38|0.00005133
17:49:39|0.00005133
17:49:40|0.00005133
17:49:41|0.0000514
17:49:42|0.0000514
17:49:43|0.0000514
17:49:44|0.0000514
17:49:45|0.0000514
17:49:46|0.0000514
17:49:47|0.0000514
17:49:48|0.0000514
17:49:49|0.0000514
17:49:50|0.0000514
17:49:51|0.0000514
17:49:52|0.0000514
17:49:53|0.00005141
17:49:54|0.00005141
17:49:55|0.00005141
17:49:57|0.00005141
17:49:58|0.00005144
17:49:58|0.00005144
17:49:59|0.00005147
17:50:00|0.00005144
17:50:01|0.00005144
17:50:03|0.00005142
17:50:04|0.00005142
17:50:06|0.00005141
17:50:06|0.00005139
17:50:07|0.00005138
17:50:09|0.00005138
17:50:10|0.00005138
17:50:10|0.00005133
17:50:11|0.00005133
17:50:13|0.00005133
17:50:13|0.00005133
17:50:15|0.00005127
17:50:15|0.00005126
17:50:17|0.00005126
17:50:17|0.00005126
17:50:18|0.00005126
17:50:20|0.00005126
17:50:20|0.00005126
17:50:22|0.0000513
17:50:23|0.0000513
17:50:24|0.0000513
17:50:25|0.0000513
17:50:26|0.0000513
17:50:27|0.00005128
17:50:28|0.00005126
17:50:29|0.00005126
17:50:30|0.00005126
17:50:31|0.00005126
17:50:32|0.00005117
17:50:33|0.00005121
17:50:34|0.00005121
17:50:35|0.00005121
17:50:36|0.00005121
17:50:37|0.00005121
17:50:38|0.00005121
17:50:39|0.00005121
17:50:40|0.00005121
17:50:41|0.00005121
17:50:42|0.00005121
17:50:43|0.00005121
17:50:44|0.00005121
17:50:45|0.00005121
17:50:46|0.00005116
17:50:47|0.00005116
17:50:48|0.00005116
17:50:49|0.00005114
17:50:51|0.00005112
17:50:51|0.00005112
17:50:54|0.00005112
17:50:55|0.00005114
17:50:56|0.00005114
17:50:57|0.00005114
17:50:59|0.00005114
17:51:00|0.00005114
17:51:01|0.00005114
17:51:03|0.00005114
17:51:03|0.00005116
17:51:04|0.00005116
17:51:06|0.00005116
17:51:06|0.00005116
17:51:08|0.00005116
17:51:09|0.00005116
17:51:10|0.00005116
17:51:11|0.00005116
17:51:12|0.00005116
17:51:13|0.00005116
17:51:14|0.00005116
17:51:15|0.00005116
17:51:16|0.00005127
17:51:17|0.00005127
17:51:18|0.00005127
17:51:19|0.00005127
17:51:20|0.00005127
17:51:21|0.00005127
17:51:22|0.00005127
17:51:23|0.00005125
17:51:24|0.00005137
17:51:25|0.00005145
17:51:26|0.00005145
17:51:27|0.00005145
17:51:28|0.00005145
17:51:29|0.00005147
17:51:30|0.00005156
17:51:30|0.00005153
17:51:32|0.00005162
17:51:34|0.0000518
17:51:35|0.00005159
17:51:37|0.00005173
17:51:38|0.00005173
17:51:39|0.00005173
17:51:39|0.00005164
17:51:41|0.0000516
17:51:41|0.00005158
17:51:43|0.00005158
17:51:43|0.00005175
17:51:45|0.00005166
17:51:45|0.00005167
17:51:46|0.00005174
17:51:48|0.00005174
17:51:48|0.00005174
17:51:49|0.00005174
17:51:52|0.00005174
17:51:52|0.00005174
17:51:54|0.00005174
17:51:54|0.00005174
17:51:55|0.00005174
17:51:57|0.00005172
17:51:58|0.00005172
17:51:59|0.00005172
17:52:01|0.00005172
17:52:02|0.00005172
17:52:02|0.00005172
17:52:04|0.00005173
17:52:05|0.00005173
17:52:05|0.00005173
17:52:08|0.00005173
17:52:08|0.00005173
17:52:09|0.00005173
17:52:10|0.00005169
17:52:11|0.00005169
17:52:12|0.00005169
17:52:14|0.00005169
17:52:14|0.00005169
17:52:15|0.0000516
17:52:17|0.0000516
17:52:18|0.0000516
17:52:18|0.0000516
17:52:20|0.00005146
17:52:20|0.00005146
17:52:22|0.00005142
17:52:23|0.00005132
17:52:25|0.00005132
17:52:26|0.00005132
17:52:27|0.00005132
17:52:27|0.00005132
17:52:29|0.00005134
17:52:30|0.00005134
17:52:31|0.0000513
17:52:32|0.0000513
17:52:33|0.0000513
17:52:33|0.00005126
17:52:35|0.00005135
17:52:36|0.00005135
17:52:37|0.00005139
17:52:38|0.00005139
17:52:39|0.00005139
17:52:39|0.00005156
17:52:41|0.0000516
17:52:41|0.00005161
17:52:43|0.00005169
17:52:44|0.00005169
17:52:45|0.00005169
17:52:46|0.00005158
17:52:46|0.0000516
17:52:47|0.0000516
17:52:49|0.0000516
17:52:50|0.00005172
17:52:50|0.00005165
17:52:53|0.00005193
17:52:54|0.00005181
17:52:55|0.00005181
17:52:56|0.00005181
17:52:57|0.00005177
17:52:58|0.00005182
17:53:00|0.00005182
17:53:01|0.00005182
17:53:02|0.00005182
17:53:03|0.00005182
17:53:04|0.00005182
17:53:04|0.00005182
17:53:07|0.00005184
17:53:07|0.00005184
17:53:09|0.00005184
17:53:10|0.00005184
17:53:10|0.00005184
17:53:11|0.00005184
17:53:12|0.00005184
17:53:13|0.00005184
17:53:14|0.00005184
17:53:16|0.00005182
17:53:16|0.00005182
17:53:17|0.00005182
17:53:19|0.00005182
17:53:19|0.00005179
17:53:20|0.00005179
17:53:21|0.00005178
17:53:22|0.00005178
17:53:23|0.00005178
17:53:24|0.00005178
17:53:25|0.00005178
17:53:26|0.00005178
17:53:27|0.00005178
17:53:28|0.00005178
17:53:30|0.00005178
17:53:30|0.00005178
17:53:31|0.00005178
17:53:32|0.00005164
17:53:33|0.00005162
17:53:34|0.00005162
17:53:35|0.00005098
17:53:36|0.00005079
17:53:37|0.00005079
17:53:39|0.00005082
17:53:40|0.00005082
17:53:41|0.00005082
17:53:42|0.00005074
17:53:43|0.00005108
17:53:44|0.00005114
17:53:45|0.00005106
17:53:46|0.00005094
17:53:47|0.00005106
17:53:48|0.00005097
17:53:49|0.00005097
17:53:50|0.00005097
17:53:51|0.00005097
17:53:52|0.00005097
17:53:53|0.00005097
17:53:54|0.00005097
17:53:55|0.00005097
17:53:56|0.00005097
17:53:57|0.00005097
17:53:58|0.00005097
17:53:59|0.00005097
17:54:01|0.00005097
17:54:01|0.00005097
17:54:02|0.00005097
17:54:03|0.00005097
17:54:04|0.00005097
17:54:06|0.00005097
17:54:07|0.00005097
17:54:08|0.00005086
17:54:09|0.00005086
17:54:10|0.00005086
17:54:12|0.00005086
17:54:12|0.00005086
17:54:14|0.00005073
17:54:14|0.00005054
17:54:16|0.00005054
17:54:16|0.00005054
17:54:17|0.00005054
17:54:18|0.00005054
17:54:19|0.00005054
17:54:21|0.00005054
17:54:22|0.00005054
17:54:23|0.00005058
17:54:24|0.00005058
17:54:24|0.00005058
17:54:25|0.00005063
17:54:28|0.00005063
17:54:28|0.00005051
17:54:29|0.00005051
17:54:30|0.00005051
17:54:31|0.00005051
17:54:32|0.00005055
17:54:34|0.00005055
17:54:34|0.00005055
17:54:35|0.00005055
17:54:36|0.00005055
17:54:37|0.00005055
17:54:38|0.00005055
17:54:39|0.00005055
17:54:40|0.00005055
17:54:41|0.00005055
17:54:42|0.00005055
17:54:43|0.00005055
17:54:44|0.00005055
17:54:45|0.00005055
17:54:46|0.00005055
17:54:47|0.00005061
17:54:48|0.00005061
17:54:49|0.00005061
17:54:51|0.00005061
17:54:51|0.00005061
17:54:52|0.00005061
17:54:53|0.00005061
17:54:54|0.00005061
17:54:55|0.00005061
17:54:57|0.00005057
17:54:58|0.00005057
17:54:59|0.00005057
17:55:01|0.00005061
17:55:02|0.00005058
17:55:02|0.00005058
17:55:03|0.00005058
17:55:05|0.00005058
17:55:06|0.00005058
17:55:08|0.00005058
17:55:09|0.00005058
17:55:10|0.00005057
17:55:11|0.00005057
17:55:12|0.00005057
17:55:14|0.00005057
17:55:14|0.00005057
17:55:16|0.00005062
17:55:17|0.00005061
17:55:18|0.00005067
17:55:20|0.00005067
17:55:21|0.00005056
17:55:21|0.00005056
17:55:22|0.00005056
17:55:23|0.00005056
17:55:24|0.00005056
17:55:26|0.00005056
17:55:27|0.00005056
17:55:28|0.00005057
17:55:29|0.00005056
17:55:30|0.00005056
17:55:31|0.00005049
17:55:31|0.00005049
17:55:34|0.00005032
17:55:35|0.00005
17:55:36|0.00004995
17:55:36|0.00004995
17:55:37|0.00004995
17:55:38|0.00004996
17:55:40|0.00004996
17:55:41|0.00004996
17:55:41|0.00004995
17:55:43|0.00004995
17:55:44|0.00004995
17:55:45|0.00005004
17:55:46|0.00005004
17:55:47|0.00005004
17:55:48|0.0000502
17:55:49|0.0000502
17:55:50|0.0000502
17:55:51|0.00005003
17:55:52|0.00005003
17:55:53|0.00005003
17:55:54|0.00005003
17:55:55|0.00005003
17:55:56|0.00005005
17:55:57|0.00005005
17:55:58|0.00005004
17:55:59|0.00005004
17:56:00|0.00005002
17:56:01|0.00005002
17:56:03|0.00005002
17:56:04|0.00005001
17:56:05|0.00005001
17:56:06|0.00005001
17:56:07|0.00005001
17:56:09|0.00005001
17:56:10|0.00005001
17:56:12|0.00005002
17:56:12|0.00005002
17:56:14|0.00005005
17:56:14|0.00005005
17:56:16|0.00005014
17:56:16|0.00005014
17:56:17|0.00005014
17:56:18|0.00005014
17:56:19|0.0000502
17:56:20|0.00005024
17:56:21|0.00005024
17:56:22|0.00005024
17:56:23|0.00005024
17:56:25|0.00005024
17:56:25|0.00005024
17:56:27|0.00005024
17:56:28|0.00005028
17:56:29|0.00005028
17:56:30|0.00005028
17:56:31|0.00005024
17:56:32|0.00005022
17:56:34|0.00004996
17:56:35|0.00004996
17:56:35|0.00005009
17:56:36|0.00005011
17:56:38|0.00005005
17:56:39|0.00005005
17:56:40|0.00005019
17:56:40|0.00005019
17:56:41|0.00005019
17:56:42|0.00005019
17:56:44|0.00005057
17:56:45|0.00005057
17:56:46|0.00005055
17:56:46|0.00005045
17:56:47|0.0000505
17:56:48|0.00005039
17:56:50|0.0000504
17:56:51|0.0000504
17:56:52|0.00005023
17:56:53|0.00005023
17:56:54|0.00005032
17:56:55|0.00005032
17:56:57|0.00005032
17:56:58|0.00005022
17:56:59|0.00005022
17:56:59|0.00005022
17:57:01|0.00005022
17:57:02|0.0000502
17:57:04|0.0000502
17:57:04|0.00005024
17:57:05|0.00005032
17:57:07|0.00005024
17:57:08|0.00005024
17:57:10|0.00005033
17:57:10|0.00005032
17:57:11|0.00005032
17:57:12|0.00005032
17:57:13|0.00005032
17:57:14|0.00005032
17:57:15|0.00005032
17:57:16|0.00005032
17:57:18|0.00005032
17:57:19|0.00005032
17:57:21|0.00005036
17:57:21|0.00005036
17:57:23|0.00005036
17:57:24|0.00005042
17:57:25|0.00005042
17:57:27|0.00005042
17:57:27|0.00005042
17:57:29|0.0000504
17:57:30|0.0000504
17:57:31|0.0000504
17:57:32|0.00005042
17:57:33|0.00005042
17:57:34|0.00005042
17:57:35|0.00005042
17:57:36|0.00005043
17:57:37|0.00005043
17:57:38|0.00005037
17:57:39|0.00005042
17:57:40|0.00005042
17:57:41|0.00005042
17:57:42|0.00005042
17:57:43|0.00005037
17:57:44|0.00005037
17:57:45|0.00005037
17:57:46|0.0000502
17:57:47|0.00005027
17:57:48|0.00005027
17:57:49|0.00005019
17:57:50|0.00005027
17:57:51|0.00005025
17:57:52|0.00005025
17:57:53|0.00005025
17:57:54|0.00005036
17:57:55|0.00005036
17:57:57|0.00005036
17:57:57|0.00005036
17:57:58|0.00005026
17:57:59|0.00005026
17:58:01|0.00005026
17:58:01|0.00005024
17:58:03|0.00005024
17:58:04|0.00005024
17:58:05|0.00005024
17:58:07|0.00005023
17:58:08|0.00005023
17:58:09|0.00005023
17:58:11|0.00005021
17:58:12|0.0000502
17:58:13|0.0000502
17:58:14|0.00005022
17:58:15|0.00005022
17:58:17|0.00005023
17:58:17|0.00005022
17:58:18|0.00005022
17:58:19|0.00005022
17:58:20|0.00005022
17:58:22|0.0000502
17:58:23|0.0000502
17:58:23|0.0000502
17:58:25|0.00005022
17:58:25|0.00005022
17:58:26|0.00005022
17:58:27|0.00005022
17:58:28|0.00005022
17:58:29|0.00005023
17:58:30|0.00005023
17:58:32|0.00005023
17:58:33|0.00005021
17:58:34|0.00005021
17:58:35|0.00005021
17:58:36|0.00005021
17:58:37|0.00005021
17:58:38|0.00005021
17:58:38|0.00005021
17:58:40|0.00005016
17:58:41|0.0000502
17:58:41|0.0000502
17:58:43|0.0000502
17:58:44|0.0000501
17:58:45|0.0000501
17:58:46|0.0000501
17:58:47|0.0000501
17:58:48|0.00005016
17:58:49|0.00005016
17:58:51|0.00005016
17:58:51|0.00005016
17:58:53|0.00005016
17:58:54|0.00005016
17:58:56|0.00005016
17:58:56|0.00005016
17:58:57|0.00005016
17:58:59|0.00005021
17:59:00|0.00005021
17:59:02|0.00005021
17:59:03|0.00005023
17:59:03|0.00005023
17:59:06|0.00005016
17:59:06|0.00005016
17:59:07|0.00005023
17:59:09|0.00005023
17:59:10|0.00005016
17:59:12|0.0000502
17:59:12|0.0000502
17:59:13|0.0000502
17:59:15|0.0000502
17:59:16|0.00005015
17:59:16|0.00005015
17:59:18|0.0000501
17:59:19|0.00005013
17:59:20|0.00005013
17:59:22|0.00005013
17:59:22|0.00005013
17:59:23|0.00005013
17:59:24|0.00005013
17:59:25|0.00005013
17:59:26|0.00005013
17:59:27|0.00005013
17:59:28|0.00005013
17:59:29|0.00005013
17:59:30|0.00005009
17:59:31|0.00005008
17:59:32|0.00005008
17:59:33|0.00005004
17:59:34|0.00005
17:59:35|0.00005003
17:59:36|0.00005
17:59:37|0.00004998
17:59:38|0.00004998
17:59:39|0.00004998
17:59:40|0.00004998
17:59:41|0.00004998
17:59:43|0.00004998
17:59:45|0.00004998
17:59:45|0.00004998
17:59:46|0.00004998
17:59:47|0.00004998
17:59:48|0.00004996
17:59:49|0.00004993
17:59:50|0.00004993
17:59:52|0.00004991
17:59:52|0.0000498
17:59:53|0.0000498
17:59:54|0.0000498
17:59:55|0.0000498
17:59:56|0.0000498
17:59:57|0.0000498
17:59:58|0.00004977
17:59:59|0.00004973
18:00:01|0.00004963
18:00:02|0.00004962
18:00:02|0.00004962
18:00:05|0.00004962
18:00:06|0.00004956
18:00:08|0.00004956
18:00:08|0.00004956
18:00:10|0.00004951
18:00:10|0.00004951
18:00:12|0.00004951
18:00:13|0.00004951
18:00:14|0.00004951
18:00:16|0.00004953
18:00:16|0.0000496
18:00:18|0.00004965
18:00:18|0.00004968
18:00:19|0.00004968
18:00:20|0.00004968
18:00:21|0.00004968
18:00:22|0.00004968
18:00:24|0.00004963
18:00:24|0.00004953
18:00:26|0.00004953
18:00:27|0.00004948
18:00:28|0.00004948
18:00:29|0.00004948
18:00:30|0.00004941
18:00:31|0.00004943
18:00:32|0.0000495
18:00:33|0.0000495
18:00:34|0.0000495
18:00:34|0.0000495
18:00:36|0.0000492
18:00:37|0.0000492
18:00:38|0.00004924
18:00:39|0.00004924
18:00:39|0.00004924
18:00:41|0.00004924
18:00:42|0.00004924
18:00:43|0.00004924
18:00:44|0.00004934
18:00:45|0.00004944
18:00:46|0.00004944
18:00:47|0.00004938
18:00:48|0.00004935
18:00:49|0.00004935
18:00:50|0.00004935
18:00:51|0.00004935
18:00:52|0.00004935
18:00:53|0.00004933
18:00:54|0.00004938
18:00:55|0.00004942
18:00:56|0.00004942
18:00:56|0.00004945
18:00:57|0.0000494
18:00:58|0.0000494
18:01:00|0.0000494
18:01:01|0.0000494
18:01:03|0.0000494
18:01:03|0.0000494
18:01:06|0.00004957
18:01:07|0.00004967
18:01:08|0.00004969
18:01:09|0.00004972
18:01:10|0.00004983
18:01:11|0.00004993
18:01:13|0.0000496
18:01:13|0.0000496
18:01:15|0.00004958
18:01:16|0.00004969
18:01:17|0.00004969
18:01:18|0.00004965
18:01:19|0.00004955
18:01:20|0.00004955
18:01:21|0.00004952
18:01:22|0.00004952
18:01:23|0.00004952
18:01:24|0.00004952
18:01:25|0.00004952
18:01:26|0.00004952
18:01:27|0.00004946
18:01:28|0.00004946
18:01:29|0.0000494
18:01:30|0.00004931
18:01:31|0.00004931
18:01:32|0.000049
18:01:33|0.00004895
18:01:34|0.00004895
18:01:35|0.0000491
18:01:36|0.00004939
18:01:37|0.00004963
18:01:38|0.00004927
18:01:39|0.00004915
18:01:40|0.00004907
18:01:41|0.00004901
18:01:42|0.00004886
18:01:43|0.00004886
18:01:44|0.00004902
18:01:45|0.00004902
18:01:46|0.00004904
18:01:47|0.00004904
18:01:48|0.00004904
18:01:49|0.00004906
18:01:50|0.00004905
18:01:51|0.00004905
18:01:52|0.00004905
18:01:53|0.00004905
18:01:54|0.00004905
18:01:56|0.00004905
18:01:57|0.00004905
18:01:57|0.00004905
18:01:59|0.00004896
18:02:00|0.00004892
18:02:01|0.00004883
18:02:02|0.00004883
18:02:03|0.00004883
18:02:04|0.00004889
18:02:04|0.00004889
18:02:05|0.0000489
18:02:08|0.00004883
18:02:09|0.00004883
18:02:11|0.00004887
18:02:11|0.00004886
18:02:12|0.00004881
18:02:14|0.00004881
18:02:15|0.00004881
18:02:17|0.00004885
18:02:17|0.00004885
18:02:18|0.00004885
18:02:19|0.00004885
18:02:20|0.00004885
18:02:21|0.00004884
18:02:22|0.00004894
18:02:23|0.00004884
18:02:25|0.00004892
18:02:25|0.00004901
18:02:26|0.00004905
18:02:27|0.00004917
18:02:28|0.00004917
18:02:29|0.00004917
18:02:30|0.00004913
18:02:32|0.0000491
18:02:33|0.0000491
18:02:34|0.00004921
18:02:34|0.00004921
18:02:36|0.00004929
18:02:38|0.00004926
18:02:38|0.00004926
18:02:40|0.00004931
18:02:41|0.00004931
18:02:42|0.00004931
18:02:43|0.00004931
18:02:44|0.00004938
18:02:45|0.00004938
18:02:46|0.00004938
18:02:47|0.00004938
18:02:48|0.00004938
18:02:49|0.00004938
18:02:51|0.00004925
18:02:51|0.00004925
18:02:52|0.00004925
18:02:53|0.00004925
18:02:54|0.00004925
18:02:55|0.00004927
18:02:56|0.00004927
18:02:57|0.00004927
18:02:58|0.00004927
18:02:59|0.00004927
18:03:00|0.00004927
18:03:01|0.00004927
18:03:03|0.00004927
18:03:03|0.00004927
18:03:05|0.00004927
18:03:06|0.00004927
18:03:07|0.00004927
18:03:09|0.00004927
18:03:10|0.0000497
18:03:11|0.00004965
18:03:12|0.00004943
18:03:12|0.00004956
18:03:14|0.00004937
18:03:15|0.00004939
18:03:17|0.00004952
18:03:17|0.00004952
18:03:18|0.00004952
18:03:19|0.00004952
18:03:20|0.00004952
18:03:22|0.00004952
18:03:23|0.00004952
18:03:24|0.00004952
18:03:24|0.00004942
18:03:25|0.00004942
18:03:26|0.00004942
18:03:27|0.00004958
18:03:29|0.00004958
18:03:29|0.00004953
18:03:31|0.00004953
18:03:33|0.00004953
18:03:33|0.00004965
18:03:34|0.00004965
18:03:35|0.00004986
18:03:36|0.0000499
18:03:37|0.0000499
18:03:38|0.00004993
18:03:40|0.00004993
18:03:41|0.00004989
18:03:42|0.00004989
18:03:42|0.00004993
18:03:43|0.00004987
18:03:45|0.00004987
18:03:46|0.00004987
18:03:47|0.00004987
18:03:47|0.00004987
18:03:49|0.00004984
18:03:50|0.00004984
18:03:51|0.00004984
18:03:52|0.0000498
18:03:53|0.0000497
18:03:54|0.00004963
18:03:55|0.00004963
18:03:55|0.00004962
18:03:56|0.00004962
18:03:58|0.00004962
18:03:58|0.00004965
18:04:00|0.00004965
18:04:01|0.00004965
18:04:01|0.00004965
18:04:03|0.00004965
18:04:04|0.00004965
18:04:06|0.00004965
18:04:07|0.00004965
18:04:08|0.00004977
18:04:08|0.00004977
18:04:10|0.00004977
18:04:10|0.00004977
18:04:12|0.00004977
18:04:13|0.00004977
18:04:14|0.00004979
18:04:15|0.00004979
18:04:17|0.00004979
18:04:17|0.00004979
18:04:19|0.00004979
18:04:20|0.00004979
18:04:21|0.00004979
18:04:22|0.00004976
18:04:23|0.00004976
18:04:24|0.00004976
18:04:26|0.00004976
18:04:27|0.00004976
18:04:28|0.00004976
18:04:29|0.00004976
18:04:30|0.00004976
18:04:31|0.00004976
18:04:32|0.00004976
18:04:33|0.00004976
18:04:33|0.00004972
18:04:35|0.00004971
18:04:36|0.00004971
18:04:37|0.00004971
18:04:38|0.00004965
18:04:39|0.00004965
18:04:40|0.00004965
18:04:41|0.00004965
18:04:42|0.00004965
18:04:44|0.00004969
18:04:44|0.00004969
18:04:45|0.00004969
18:04:46|0.00004969
18:04:47|0.00004969
18:04:48|0.00004969
18:04:49|0.00004971
18:04:50|0.00004971
18:04:52|0.00004971
18:04:52|0.00004971
18:04:53|0.00004971
18:04:54|0.00004971
18:04:55|0.00004971
18:04:56|0.00004971
18:04:57|0.00004971
18:04:58|0.00004971
18:04:59|0.00004971
18:05:00|0.00004971
18:05:01|0.00004971
18:05:02|0.00004977
18:05:03|0.00004977
18:05:04|0.00004977
18:05:06|0.00004977
18:05:07|0.00004977
18:05:07|0.00004977
18:05:09|0.00004977
18:05:09|0.00004977
18:05:11|0.00004977
18:05:12|0.00004977
18:05:13|0.00004977
18:05:15|0.00004994
18:05:16|0.00005001
18:05:16|0.00005001
18:05:17|0.00005001
18:05:18|0.00005001
18:05:20|0.00004989
18:05:20|0.00004989
18:05:22|0.00004989
18:05:23|0.00004989
18:05:24|0.00004989
18:05:25|0.00004984
18:05:25|0.00004984
18:05:27|0.0000496
18:05:27|0.00004947
18:05:28|0.00004947
18:05:29|0.00004941
18:05:30|0.00004941
18:05:31|0.00004929
18:05:32|0.00004942
18:05:33|0.00004942
18:05:34|0.00004948
18:05:35|0.00004948
18:05:36|0.00004948
18:05:37|0.00004948
18:05:39|0.00004948
18:05:39|0.00004948
18:05:41|0.00004948
18:05:41|0.00004948
18:05:42|0.00004948
18:05:44|0.00004948
18:05:45|0.00004948
18:05:46|0.00004948
18:05:47|0.00004948
18:05:48|0.00004948
18:05:49|0.00004948
18:05:50|0.00004938
18:05:51|0.0000494
18:05:52|0.00004943
18:05:53|0.00004943
18:05:54|0.00004943
18:05:54|0.00004994
18:05:56|0.00004998
18:05:57|0.00004986
18:05:58|0.00004962
18:05:59|0.0000494
18:05:59|0.00004948
18:06:01|0.00004948
18:06:01|0.00004948
18:06:02|0.00004948
18:06:05|0.00004948
18:06:06|0.00004944
18:06:07|0.00004944
18:06:08|0.00004944
18:06:09|0.00004944
18:06:11|0.00004944
18:06:12|0.00004948
18:06:13|0.00004998
18:06:14|0.00004998
18:06:16|0.00004998
18:06:18|0.00004998
18:06:19|0.00004988
18:06:20|0.00004979
18:06:20|0.00004981
18:06:21|0.00004988
18:06:23|0.00004988
18:06:24|0.00004955
18:06:26|0.00004967
18:06:27|0.00004973
18:06:28|0.00005008
18:06:30|0.00005013
18:06:30|0.00005016
18:06:32|0.00005016
18:06:32|0.00005016
18:06:33|0.00005016
18:06:34|0.00005016
18:06:36|0.00005006
18:06:36|0.00005006
18:06:37|0.00005003
18:06:38|0.00005003
18:06:39|0.00005003
18:06:40|0.00005012
18:06:41|0.00005012
18:06:43|0.00005012
18:06:43|0.00005013
18:06:44|0.0000501
18:06:45|0.00005015
18:06:46|0.00005015
18:06:47|0.0000501
18:06:48|0.0000501
18:06:49|0.0000501
18:06:50|0.0000501
18:06:51|0.0000501
18:06:52|0.00005007
18:06:53|0.00005007
18:06:54|0.00004994
18:06:55|0.00004994
18:06:56|0.00004994
18:06:58|0.00004994
18:06:58|0.00004994
18:06:59|0.00004994
18:07:01|0.00004994
18:07:02|0.00004997
18:07:03|0.00004997
18:07:04|0.00004997
18:07:05|0.00004997
18:07:07|0.00004997
18:07:08|0.00004998
18:07:10|0.00004998
18:07:12|0.00004998
18:07:13|0.00004998
18:07:15|0.00004998
18:07:16|0.00004998
18:07:16|0.00004998
18:07:18|0.00004998
18:07:19|0.00004988
18:07:20|0.00004997
18:07:20|0.00004997
18:07:21|0.00004997
18:07:23|0.00004997
18:07:24|0.0000499
18:07:25|0.0000499
18:07:26|0.0000499
18:07:27|0.00004994
18:07:28|0.00004994
18:07:29|0.00004994
18:07:29|0.00004994
18:07:31|0.0000494
18:07:32|0.00004937
18:07:33|0.00004937
18:07:34|0.00004937
18:07:35|0.00004936
18:07:35|0.00004938
18:07:37|0.00004938
18:07:38|0.00004938
18:07:39|0.00004938
18:07:40|0.00004939
18:07:40|0.00004939
18:07:42|0.0000494
18:07:43|0.0000494
18:07:44|0.0000494
18:07:45|0.0000494
18:07:46|0.0000494
18:07:47|0.0000494
18:07:47|0.0000494
18:07:49|0.0000494
18:07:50|0.0000494
18:07:52|0.00004977
18:07:52|0.00004977
18:07:53|0.00004962
18:07:54|0.00004962
18:07:55|0.00004954
18:07:56|0.00004954
18:07:57|0.00004954
18:07:58|0.00004954
18:07:59|0.00004954
18:08:00|0.00004966
18:08:01|0.00004966
18:08:03|0.00004963
18:08:04|0.00004963
18:08:05|0.00004963
18:08:05|0.0000496
18:08:07|0.0000496
18:08:08|0.0000496
18:08:10|0.0000496
18:08:10|0.0000496
18:08:11|0.0000496
18:08:12|0.0000496
18:08:14|0.0000496
18:08:15|0.00004964
18:08:16|0.00004964
18:08:16|0.00004964
18:08:18|0.00004964
18:08:19|0.00004964
18:08:20|0.00004964
18:08:21|0.00004964
18:08:22|0.00004964
18:08:23|0.00004915
18:08:23|0.00004903
18:08:25|0.00004903
18:08:26|0.00004903
18:08:26|0.00004903
18:08:28|0.00004905
18:08:29|0.00004906
18:08:29|0.00004916
18:08:32|0.0000496
18:08:32|0.00004993
18:08:33|0.00004995
18:08:35|0.00004948
18:08:35|0.00004948
18:08:37|0.00004948
18:08:38|0.00004948
18:08:39|0.0000495
18:08:40|0.0000496
18:08:41|0.00004985
18:08:41|0.00004969
18:08:43|0.00004969
18:08:43|0.00004969
18:08:45|0.00004969
18:08:46|0.00004985
18:08:46|0.00004985
18:08:48|0.00005013
18:08:49|0.00005013
18:08:49|0.00004996
18:08:52|0.00004996
18:08:52|0.00005003
18:08:53|0.00004992
18:08:54|0.0000499
18:08:55|0.0000499
18:08:56|0.0000499
18:08:57|0.0000499
18:08:58|0.00004986
18:09:00|0.00004988
18:09:01|0.00004992
18:09:02|0.00004992
18:09:03|0.00004987
18:09:04|0.00004977
18:09:05|0.00004977
18:09:06|0.00004977
18:09:07|0.00004977
18:09:08|0.00004977
18:09:09|0.00004977
18:09:11|0.00004966
18:09:12|0.00004966
18:09:14|0.0000496
18:09:14|0.00004956
18:09:15|0.00004956
18:09:16|0.00004956
18:09:17|0.00004956
18:09:19|0.00004956
18:09:19|0.00004966
18:09:22|0.00004972
18:09:22|0.00004971
18:09:23|0.00004971
18:09:24|0.00004971
18:09:26|0.00004977
18:09:26|0.00004977
18:09:27|0.00004977
18:09:29|0.00004977
18:09:30|0.00004977
18:09:31|0.00004977
18:09:32|0.00004977
18:09:33|0.00004977
18:09:34|0.00004978
18:09:35|0.00004978
18:09:36|0.00004978
18:09:37|0.00004978
18:09:38|0.00004989
18:09:39|0.00004989
18:09:40|0.00004989
18:09:41|0.00004989
18:09:42|0.00004986
18:09:43|0.00004986
18:09:44|0.00004982
18:09:45|0.00004982
18:09:46|0.00004982
18:09:47|0.00004982
18:09:48|0.00004982
18:09:49|0.00004993
18:09:50|0.00005002
18:09:51|0.00005002
18:09:52|0.00005002
18:09:53|0.00005002
18:09:54|0.00004998
18:09:55|0.00004998
18:09:56|0.00004998
18:09:57|0.00004997
18:09:58|0.00005
18:09:59|0.00005
18:10:00|0.00005
18:10:01|0.00005
18:10:02|0.00005
18:10:03|0.00004998
18:10:04|0.00004998
18:10:06|0.00004993
18:10:07|0.00004993
18:10:08|0.00004993
18:10:09|0.00004981
18:10:10|0.00004974
18:10:11|0.00004962
18:10:12|0.00004961
18:10:13|0.00004961
18:10:15|0.0000496
18:10:15|0.0000496
18:10:16|0.00004963
18:10:18|0.00004957
18:10:19|0.00004965
18:10:20|0.00004965
18:10:22|0.00004965
18:10:23|0.00004965
18:10:23|0.00004965
18:10:25|0.00004965
18:10:25|0.00004965
18:10:27|0.00004973
18:10:28|0.00004977
18:10:28|0.00004977
18:10:29|0.00004977
18:10:30|0.00004984
18:10:32|0.00004984
18:10:32|0.00004984
18:10:34|0.00004984
18:10:35|0.00004984
18:10:35|0.00004984
18:10:36|0.00004984
18:10:38|0.00004984
18:10:39|0.00004972
18:10:39|0.00004967
18:10:40|0.00004967
18:10:42|0.00004967
18:10:43|0.00004967
18:10:44|0.00004967
18:10:44|0.00004967
18:10:45|0.00004967
18:10:46|0.00004967
18:10:47|0.00004967
18:10:48|0.00004967
18:10:50|0.00004967
18:10:50|0.00004967
18:10:52|0.00004967
18:10:52|0.00004967
18:10:54|0.00004967
18:10:54|0.00004967
18:10:56|0.00004967
18:10:56|0.00004967
18:10:58|0.00004967
18:10:58|0.00004967
18:11:00|0.00004967
18:11:01|0.000049
18:11:02|0.000049
18:11:02|0.0000493
18:11:04|0.0000493
18:11:04|0.0000493
18:11:06|0.0000493
18:11:07|0.0000493
18:11:08|0.0000493
18:11:10|0.0000493
18:11:10|0.0000493
18:11:11|0.0000493
18:11:12|0.0000493
18:11:13|0.0000493
18:11:14|0.00004977
18:11:16|0.00004988
18:11:17|0.00004988
18:11:18|0.00004988
18:11:19|0.00004988
18:11:21|0.00004991
18:11:22|0.00004991
18:11:23|0.00004985
18:11:23|0.00004985
18:11:25|0.00004985
18:11:26|0.00004985
18:11:27|0.00004985
18:11:28|0.00004987
18:11:28|0.00004987
18:11:30|0.00004987
18:11:30|0.00004985
18:11:32|0.00004985
18:11:32|0.00004985
18:11:34|0.00004985
18:11:34|0.00004985
18:11:35|0.00004985
18:11:37|0.00004985
18:11:38|0.00004985
18:11:39|0.00004985
18:11:40|0.00004985
18:11:40|0.00004985
18:11:42|0.00004985
18:11:43|0.00004985
18:11:44|0.00004981
18:11:45|0.00004981
18:11:46|0.00004974
18:11:46|0.00004974
18:11:48|0.00004979
18:11:49|0.0000498
18:11:49|0.0000498
18:11:51|0.0000498
18:11:52|0.0000498
18:11:52|0.00004979
18:11:53|0.00004979
18:11:56|0.00004979
18:11:56|0.00004987
18:11:57|0.00004987
18:11:59|0.00004987
18:11:59|0.00004987
18:12:01|0.00004987
18:12:01|0.00004987
18:12:02|0.00004979
18:12:03|0.00004979
18:12:04|0.00004979
18:12:05|0.00004982
18:12:07|0.00004982
18:12:08|0.00004982
18:12:08|0.00004946
18:12:09|0.00004926
18:12:11|0.00004931
18:12:12|0.00004931
18:12:13|0.00004924
18:12:15|0.00004931
18:12:15|0.00004931
18:12:18|0.00004935
18:12:18|0.00004935
18:12:19|0.00004947
18:12:21|0.00004945
18:12:22|0.00004945
18:12:23|0.00004962
18:12:24|0.00004962
18:12:25|0.00004962
18:12:26|0.00004953
18:12:27|0.00004953
18:12:28|0.00004942
18:12:29|0.00004942
18:12:30|0.00004942
18:12:31|0.00004942
18:12:32|0.00004942
18:12:33|0.00004942
18:12:34|0.00004942
18:12:35|0.00004942
18:12:36|0.00004942
18:12:36|0.00004942
18:12:38|0.00004961
18:12:39|0.00004961
18:12:40|0.00004961
18:12:40|0.00004963
18:12:43|0.00004968
18:12:43|0.0000497
18:12:44|0.0000497
18:12:45|0.0000497
18:12:46|0.0000497
18:12:47|0.0000497
18:12:48|0.0000497
18:12:49|0.0000497
18:12:50|0.0000497
18:12:52|0.0000497
18:12:52|0.0000497
18:12:54|0.0000497
18:12:55|0.0000497
18:12:56|0.0000497
18:12:56|0.0000497
18:12:58|0.0000497
18:12:59|0.0000497
18:13:00|0.0000497
18:13:01|0.0000497
18:13:03|0.0000497
18:13:03|0.00004975
18:13:04|0.00004975
18:13:06|0.00004975
18:13:07|0.00004975
18:13:07|0.00004975
18:13:09|0.00004975
18:13:10|0.00004975
18:13:11|0.0000495
18:13:12|0.00004938
18:13:14|0.00004938
18:13:15|0.00004938
18:13:16|0.00004942
18:13:17|0.00004947
18:13:19|0.00004952
18:13:20|0.00004952
18:13:21|0.00004952
18:13:22|0.00004956
18:13:23|0.00004956
18:13:24|0.00004956
18:13:25|0.00004951
18:13:26|0.00004951
18:13:28|0.000049
18:13:29|0.000049
18:13:30|0.00004907
18:13:31|0.00004903
18:13:32|0.00004902
18:13:33|0.00004934
18:13:34|0.00004939
18:13:35|0.00004939
18:13:36|0.00004934
18:13:37|0.00004934
18:13:38|0.00004934
18:13:40|0.00004934
18:13:41|0.00004934
18:13:41|0.00004934
18:13:42|0.00004934
18:13:43|0.00004935
18:13:45|0.00004935
18:13:47|0.00004935
18:13:48|0.00004939
18:13:48|0.00004934
18:13:50|0.00004934
18:13:51|0.00004934
18:13:52|0.00004925
18:13:53|0.00004925
18:13:54|0.00004925
18:13:55|0.00004925
18:13:56|0.00004925
18:13:57|0.00004925
18:13:58|0.00004925
18:13:59|0.00004925
18:14:00|0.00004925
18:14:01|0.00004934
18:14:02|0.00004934
18:14:03|0.00004934
18:14:04|0.00004934
18:14:05|0.00004934
18:14:06|0.00004934
18:14:07|0.00004934
18:14:08|0.00004934
18:14:09|0.00004934
18:14:10|0.00004934
18:14:11|0.00004934
18:14:13|0.00004934
18:14:15|0.00004934
18:14:15|0.00004934
18:14:16|0.00004935
18:14:17|0.00004935
18:14:19|0.00004935
18:14:19|0.00004935
18:14:21|0.00004935
18:14:23|0.00004935
18:14:23|0.00004935
18:14:25|0.00004935
18:14:25|0.00004935
18:14:26|0.00004935
18:14:28|0.00004935
18:14:28|0.00004935
18:14:30|0.00004935
18:14:31|0.00004945
18:14:32|0.00004946
18:14:33|0.00004946
18:14:34|0.00004944
18:14:35|0.00004944
18:14:36|0.00004944
18:14:37|0.00004944
18:14:38|0.00004944
18:14:39|0.00004944
18:14:41|0.00004944
18:14:41|0.00004944
18:14:42|0.00004944
18:14:43|0.00004944
18:14:45|0.00004944
18:14:46|0.00004944
18:14:46|0.00004944
18:14:48|0.00004952
18:14:49|0.00004952
18:14:49|0.00004952
18:14:50|0.00004952
18:14:52|0.00004952
18:14:53|0.00004952
18:14:55|0.00004952
18:14:56|0.00004952
18:14:57|0.00004952
18:14:58|0.00004952
18:14:59|0.00004952
18:15:00|0.00004952
18:15:00|0.00004952
18:15:02|0.00004952
18:15:03|0.00004952
18:15:03|0.00004952
18:15:05|0.00004952
18:15:06|0.00004952
18:15:07|0.00004952
18:15:08|0.00004952
18:15:09|0.00004952
18:15:11|0.00004952
18:15:11|0.00004949
18:15:12|0.00004949
18:15:15|0.00004949
18:15:16|0.00004949
18:15:17|0.00004949
18:15:18|0.00004949
18:15:19|0.00004949
18:15:21|0.00004949
18:15:22|0.00004949
18:15:23|0.00004949
18:15:24|0.00004949
18:15:26|0.00004949
18:15:26|0.00004949
18:15:28|0.00004949
18:15:29|0.00004949
18:15:30|0.00004939
18:15:31|0.00004935
18:15:32|0.00004935
18:15:34|0.00004931
18:15:35|0.00004933
18:15:36|0.00004933
18:15:37|0.00004933
18:15:38|0.00004929
18:15:39|0.00004929
18:15:40|0.00004929
18:15:41|0.00004929
18:15:42|0.00004929
18:15:43|0.00004929
18:15:44|0.00004929
18:15:45|0.00004929
18:15:46|0.00004929
18:15:47|0.00004922
18:15:48|0.00004917
18:15:49|0.00004917
18:15:50|0.00004917
18:15:51|0.00004911
18:15:52|0.00004911
18:15:53|0.00004911
18:15:54|0.000049
18:15:55|0.00004902
18:15:56|0.00004902
18:15:57|0.00004902
18:15:58|0.00004902
18:15:59|0.00004902
18:16:00|0.00004902
18:16:01|0.00004902
18:16:02|0.00004918
18:16:03|0.00004918
18:16:04|0.00004902
18:16:05|0.00004902
18:16:06|0.00004902
18:16:07|0.00004902
18:16:08|0.00004912
18:16:09|0.00004912
18:16:10|0.00004916
18:16:11|0.00004923
18:16:12|0.00004923
18:16:14|0.00004925
18:16:15|0.00004925
18:16:16|0.00004925
18:16:17|0.00004925
18:16:18|0.00004925
18:16:19|0.00004925
18:16:19|0.00004925
18:16:22|0.00004925
18:16:22|0.00004925
18:16:23|0.00004925
18:16:24|0.00004925
18:16:25|0.00004925
18:16:26|0.00004914
18:16:28|0.00004914
18:16:28|0.00004914
18:16:29|0.00004914
18:16:31|0.00004914
18:16:33|0.00004914
18:16:33|0.00004914
18:16:34|0.00004914
18:16:35|0.00004914
18:16:37|0.00004914
18:16:38|0.00004914
18:16:39|0.00004914
18:16:41|0.00004914
18:16:42|0.00004914
18:16:42|0.00004916
18:16:43|0.00004916
18:16:44|0.00004923
18:16:45|0.00004926
18:16:46|0.00004926
18:16:47|0.00004921
18:16:48|0.00004921
18:16:49|0.00004921
18:16:51|0.00004921
18:16:52|0.00004921
18:16:53|0.00004939
18:16:53|0.00004939
18:16:54|0.00004941
18:16:55|0.00004941
18:16:56|0.00004941
18:16:57|0.00004941
18:16:58|0.0000494
18:16:59|0.0000494
18:17:00|0.0000494
18:17:02|0.0000494
18:17:02|0.0000494
18:17:04|0.0000494
18:17:04|0.0000494
18:17:05|0.0000494
18:17:06|0.0000494
18:17:07|0.0000494
18:17:08|0.00004934
18:17:09|0.00004934
18:17:10|0.00004934
18:17:11|0.00004934
18:17:12|0.00004934
18:17:13|0.00004931
18:17:14|0.00004931
18:17:15|0.00004931
18:17:16|0.00004931
18:17:17|0.00004931
18:17:18|0.00004931
18:17:19|0.00004931
18:17:20|0.00004931
18:17:22|0.00004938
18:17:23|0.00004938
18:17:24|0.00004938
18:17:26|0.00004938
18:17:27|0.0000493
18:17:28|0.0000493
18:17:28|0.0000493
18:17:29|0.0000493
18:17:30|0.00004936
18:17:32|0.00004936
18:17:33|0.00004936
18:17:34|0.00004936
18:17:35|0.00004936
18:17:36|0.00004936
18:17:38|0.00004936
18:17:39|0.00004936
18:17:40|0.00004933
18:17:41|0.00004932
18:17:43|0.00004932
18:17:44|0.00004932
18:17:45|0.00004932
18:17:46|0.00004932
18:17:47|0.00004932
18:17:48|0.00004932
18:17:50|0.00004932
18:17:50|0.00004932
18:17:51|0.00004932
18:17:53|0.0000493
18:17:53|0.0000493
18:17:54|0.0000493
18:17:55|0.0000493
18:17:56|0.0000493
18:17:57|0.0000493
18:17:58|0.0000493
18:17:59|0.00004936
18:18:00|0.00004936
18:18:01|0.00004936
18:18:03|0.00004936
18:18:04|0.00004936
18:18:05|0.00004936
18:18:06|0.00004936
18:18:07|0.00004936
18:18:09|0.00004936
18:18:10|0.00004933
18:18:11|0.00004933
18:18:11|0.00004933
18:18:13|0.00004933
18:18:14|0.00004933
18:18:14|0.00004933
18:18:15|0.00004933
18:18:17|0.00004922
18:18:17|0.00004922
18:18:18|0.00004922
18:18:21|0.00004922
18:18:21|0.00004922
18:18:23|0.00004917
18:18:24|0.00004917
18:18:25|0.00004917
18:18:26|0.00004917
18:18:27|0.00004917
18:18:28|0.00004917
18:18:30|0.00004917
18:18:30|0.00004917
18:18:31|0.00004917
18:18:32|0.00004917
18:18:34|0.00004917
18:18:34|0.00004917
18:18:36|0.00004917
18:18:37|0.00004917
18:18:37|0.00004917
18:18:38|0.00004917
18:18:39|0.00004917
18:18:40|0.00004917
18:18:41|0.00004917
18:18:42|0.00004917
18:18:43|0.00004917
18:18:45|0.00004917
18:18:45|0.00004917
18:18:46|0.00004917
18:18:48|0.00004917
18:18:48|0.00004917
18:18:49|0.00004917
18:18:50|0.00004917
18:18:52|0.00004916
18:18:53|0.00004924
18:18:54|0.00004924
18:18:55|0.00004931
18:18:56|0.00004931
18:18:57|0.00004931
18:18:59|0.00004931
18:18:59|0.00004931
18:19:00|0.00004931
18:19:02|0.00004931
18:19:03|0.00004931
18:19:04|0.00004931
18:19:05|0.00004931
18:19:07|0.00004941
18:19:07|0.00004941
18:19:08|0.00004941
18:19:09|0.00004941
18:19:10|0.00004941
18:19:11|0.00004931
18:19:12|0.00004931
18:19:13|0.00004931
18:19:14|0.00004931
18:19:15|0.00004931
18:19:17|0.00004931
18:19:18|0.00004931
18:19:19|0.00004931
18:19:20|0.00004931
18:19:21|0.00004931
18:19:23|0.00004931
18:19:24|0.00004919
18:19:26|0.00004919
18:19:27|0.00004919
18:19:28|0.00004919
18:19:29|0.00004929
18:19:30|0.0000492
18:19:31|0.0000492
18:19:33|0.00004921
18:19:34|0.00004921
18:19:34|0.00004921
18:19:36|0.00004921
18:19:37|0.00004921
18:19:38|0.00004921
18:19:39|0.00004921
18:19:40|0.00004921
18:19:40|0.00004921
18:19:42|0.00004921
18:19:42|0.00004921
18:19:44|0.00004921
18:19:44|0.00004921
18:19:45|0.00004922
18:19:47|0.00004924
18:19:47|0.00004924
18:19:49|0.00004923
18:19:49|0.00004923
18:19:51|0.00004923
18:19:51|0.00004923
18:19:53|0.00004923
18:19:54|0.00004923
18:19:55|0.00004923
18:19:56|0.00004923
18:19:58|0.00004927
18:19:58|0.00004927
18:19:59|0.00004927
18:20:01|0.00004927
18:20:02|0.00004927
18:20:03|0.00004927
18:20:03|0.00004927
18:20:05|0.00004927
18:20:06|0.00004927
18:20:07|0.00004927
18:20:09|0.00004927
18:20:10|0.00004927
18:20:11|0.00004927
18:20:12|0.00004927
18:20:13|0.00004927
18:20:14|0.00004924
18:20:15|0.00004924
18:20:16|0.00004924
18:20:17|0.00004924
18:20:18|0.00004924
18:20:19|0.00004924
18:20:20|0.00004924
18:20:22|0.00004925
18:20:22|0.00004925
18:20:23|0.00004925
18:20:25|0.00004925
18:20:26|0.00004925
18:20:28|0.00004923
18:20:28|0.00004923
18:20:30|0.00004924
18:20:31|0.00004924
18:20:32|0.00004924
18:20:33|0.00004924
18:20:34|0.00004924
18:20:35|0.00004925
18:20:36|0.00004925
18:20:37|0.00004925
18:20:38|0.00004925
18:20:39|0.00004925
18:20:40|0.00004917
18:20:41|0.00004915
18:20:42|0.00004903
18:20:44|0.00004898
18:20:44|0.00004898
18:20:46|0.00004898
18:20:47|0.00004898
18:20:48|0.000049
18:20:48|0.000049
18:20:50|0.00004889
18:20:52|0.00004888
18:20:53|0.00004891
18:20:54|0.00004891
18:20:55|0.00004893
18:20:56|0.00004893
18:20:57|0.00004893
18:20:57|0.00004893
18:20:59|0.00004893
18:21:00|0.00004893
18:21:01|0.000049
18:21:01|0.000049
18:21:03|0.000049
18:21:04|0.000049
18:21:04|0.000049
18:21:06|0.00004903
18:21:07|0.00004903
18:21:08|0.00004904
18:21:09|0.00004904
18:21:10|0.00004904
18:21:11|0.00004902
18:21:12|0.00004902
18:21:13|0.00004902
18:21:14|0.00004902
18:21:15|0.00004906
18:21:16|0.00004906
18:21:17|0.00004906
18:21:18|0.00004906
18:21:19|0.00004906
18:21:20|0.00004906
18:21:22|0.00004906
18:21:23|0.00004906
18:21:24|0.00004906
18:21:25|0.00004906
18:21:27|0.0000491
18:21:28|0.0000491
18:21:29|0.0000491
18:21:30|0.0000491
18:21:30|0.0000491
18:21:32|0.00004907
18:21:33|0.00004907
18:21:34|0.00004902
18:21:35|0.00004905
18:21:36|0.00004905
18:21:37|0.00004905
18:21:38|0.00004905
18:21:39|0.00004905
18:21:40|0.00004905
18:21:41|0.00004905
18:21:42|0.00004905
18:21:43|0.00004901
18:21:44|0.00004901
18:21:45|0.00004901
18:21:46|0.00004901
18:21:47|0.000049
18:21:48|0.000049
18:21:49|0.000049
18:21:50|0.000049
18:21:51|0.000049
18:21:52|0.000049
18:21:53|0.000049
18:21:54|0.000049
18:21:55|0.000049
18:21:56|0.00004889
18:21:57|0.00004889
18:21:58|0.00004888
18:21:59|0.00004883
18:22:00|0.00004883
18:22:01|0.00004882
18:22:02|0.00004879
18:22:03|0.00004879
18:22:04|0.0000488
18:22:05|0.00004877
18:22:06|0.00004877
18:22:07|0.00004878
18:22:09|0.0000489
18:22:09|0.0000489
18:22:11|0.0000489
18:22:12|0.0000489
18:22:13|0.0000489
18:22:14|0.0000489
18:22:15|0.0000489
18:22:17|0.00004895
18:22:17|0.00004895
18:22:19|0.00004895
18:22:19|0.00004895
18:22:21|0.00004895
18:22:23|0.00004895
18:22:23|0.00004896
18:22:24|0.00004896
18:22:25|0.00004896
18:22:26|0.00004899
18:22:28|0.00004899
18:22:29|0.00004899
18:22:30|0.00004899
18:22:32|0.00004906
18:22:33|0.00004906
18:22:34|0.00004919
18:22:36|0.0000492
18:22:36|0.0000492
18:22:38|0.0000492
18:22:39|0.00004915
18:22:40|0.00004915
18:22:40|0.00004915
18:22:42|0.00004915
18:22:43|0.00004908
18:22:44|0.00004908
18:22:45|0.00004908
18:22:46|0.00004908
18:22:47|0.00004908
18:22:48|0.00004908
18:22:49|0.00004908
18:22:50|0.00004908
18:22:51|0.00004908
18:22:52|0.0000491
18:22:54|0.0000491
18:22:54|0.0000491
18:22:55|0.0000491
18:22:56|0.0000491
18:22:58|0.0000491
18:22:59|0.0000491
18:23:00|0.00004905
18:23:01|0.00004905
18:23:01|0.00004905
18:23:03|0.00004912
18:23:04|0.00004912
18:23:05|0.00004912
18:23:06|0.00004912
18:23:07|0.00004912
18:23:08|0.00004922
18:23:09|0.00004922
18:23:10|0.00004925
18:23:11|0.00004931
18:23:12|0.00004932
18:23:13|0.00004932
18:23:14|0.00004932
18:23:15|0.00004928
18:23:16|0.00004928
18:23:17|0.00004928
18:23:18|0.00004928
18:23:19|0.00004928
18:23:20|0.00004928
18:23:22|0.00004929
18:23:22|0.00004928
18:23:23|0.00004931
18:23:24|0.00004931
18:23:26|0.00004931
18:23:27|0.00004931
18:23:28|0.00004931
18:23:29|0.00004931
18:23:30|0.00004931
18:23:31|0.00004931
18:23:33|0.00004931
18:23:33|0.00004931
18:23:35|0.00004931
18:23:35|0.00004931
18:23:36|0.00004931
18:23:37|0.00004931
18:23:39|0.0000491
18:23:40|0.000049
18:23:40|0.000049
18:23:41|0.000049
18:23:43|0.000049
18:23:44|0.000049
18:23:45|0.000049
18:23:46|0.000049
18:23:47|0.00004901
18:23:48|0.00004904
18:23:49|0.00004904
18:23:50|0.00004904
18:23:51|0.00004904
18:23:52|0.00004904
18:23:53|0.00004904
18:23:55|0.00004904
18:23:56|0.00004901
18:23:57|0.00004901
18:23:57|0.00004887
18:23:59|0.0000488
18:23:59|0.0000488
18:24:01|0.00004877
18:24:02|0.00004879
18:24:03|0.0000489
18:24:04|0.00004885
18:24:05|0.00004885
18:24:06|0.00004889
18:24:07|0.00004889
18:24:08|0.00004889
18:24:09|0.00004896
18:24:11|0.00004896
18:24:12|0.00004896
18:24:14|0.00004896
18:24:14|0.00004896
18:24:15|0.00004896
18:24:16|0.00004896
18:24:17|0.00004896
18:24:18|0.00004896
18:24:20|0.00004903
18:24:20|0.00004903
18:24:22|0.00004903
18:24:23|0.00004903
18:24:24|0.00004903
18:24:25|0.00004899
18:24:27|0.00004899
18:24:28|0.00004899
18:24:30|0.00004899
18:24:31|0.00004899
18:24:33|0.00004899
18:24:33|0.00004899
18:24:34|0.00004899
18:24:35|0.00004914
18:24:36|0.00004914
18:24:37|0.00004914
18:24:38|0.00004914
18:24:39|0.00004914
18:24:40|0.0000492
18:24:41|0.0000492
18:24:42|0.0000492
18:24:44|0.0000492
18:24:45|0.0000492
18:24:46|0.0000492
18:24:47|0.0000492
18:24:48|0.0000492
18:24:49|0.0000492
18:24:50|0.0000492
18:24:51|0.00004919
18:24:52|0.0000492
18:24:53|0.0000492
18:24:54|0.0000492
18:24:55|0.00004917
18:24:55|0.00004917
18:24:57|0.00004918
18:24:57|0.00004918
18:24:58|0.00004916
18:25:00|0.0000492
18:25:02|0.0000492
18:25:02|0.00004924
18:25:03|0.00004931
18:25:04|0.00004931
18:25:06|0.00004934
18:25:08|0.00004934
18:25:09|0.00004934
18:25:11|0.00004934
18:25:11|0.00004933
18:25:12|0.00004933
18:25:13|0.00004933
18:25:14|0.00004935
18:25:15|0.00004935
18:25:16|0.00004935
18:25:17|0.00004935
18:25:18|0.00004935
18:25:19|0.00004933
18:25:20|0.00004934
18:25:21|0.00004934
18:25:23|0.00004934
18:25:24|0.00004934
18:25:25|0.00004934
18:25:26|0.00004934
18:25:27|0.00004934
18:25:28|0.00004934
18:25:29|0.00004933
18:25:30|0.00004933
18:25:32|0.00004931
18:25:33|0.00004931
18:25:34|0.00004931
18:25:35|0.00004928
18:25:36|0.00004928
18:25:37|0.00004928
18:25:38|0.00004928
18:25:39|0.00004928
18:25:40|0.00004928
18:25:41|0.00004928
18:25:42|0.00004928
18:25:43|0.00004928
18:25:43|0.00004928
18:25:45|0.00004928
18:25:46|0.00004928
18:25:46|0.00004928
18:25:48|0.00004928
18:25:49|0.00004928
18:25:51|0.00004928
18:25:52|0.00004928
18:25:52|0.00004928
18:25:54|0.00004928
18:25:54|0.00004928
18:25:56|0.00004928
18:25:57|0.00004928
18:25:57|0.00004928
18:25:59|0.00004928
18:25:59|0.00004928
18:26:00|0.00004928
18:26:02|0.00004928
18:26:03|0.00004928
18:26:04|0.00004928
18:26:05|0.00004928
18:26:06|0.00004928
18:26:07|0.00004928
18:26:08|0.00004928
18:26:09|0.00004928
18:26:10|0.00004926
18:26:11|0.00004928
18:26:12|0.00004928
18:26:14|0.00004928
18:26:14|0.00004928
18:26:15|0.00004928
18:26:16|0.00004928
18:26:18|0.00004928
18:26:18|0.00004928
18:26:20|0.00004928
18:26:21|0.00004928
18:26:22|0.00004928
18:26:23|0.00004928
18:26:23|0.00004928
18:26:25|0.00004928
18:26:26|0.00004928
18:26:28|0.00004928
18:26:28|0.00004928
18:26:29|0.00004928
18:26:31|0.00004928
18:26:32|0.00004928
18:26:33|0.00004928
18:26:34|0.00004928
18:26:35|0.00004928
18:26:37|0.00004928
18:26:37|0.00004928
18:26:38|0.00004928
18:26:39|0.00004928
18:26:40|0.00004928
18:26:41|0.00004922
18:26:42|0.00004922
18:26:43|0.00004915
18:26:44|0.00004915
18:26:45|0.00004915
18:26:46|0.00004915
18:26:47|0.00004915
18:26:48|0.00004915
18:26:50|0.00004915
18:26:51|0.00004915
18:26:51|0.00004915
18:26:52|0.00004913
18:26:54|0.00004913
18:26:55|0.00004913
18:26:55|0.00004913
18:26:56|0.00004913
18:26:57|0.00004913
18:26:58|0.00004913
18:26:59|0.00004913
18:27:00|0.00004913
18:27:02|0.00004913
18:27:02|0.00004913
18:27:04|0.00004913
18:27:05|0.00004913
18:27:05|0.00004913
18:27:06|0.00004922
18:27:07|0.00004922
18:27:08|0.00004922
18:27:10|0.00004922
18:27:10|0.00004922
18:27:11|0.00004922
18:27:12|0.00004922
18:27:13|0.00004922
18:27:14|0.00004922
18:27:15|0.00004922
18:27:16|0.00004922
18:27:17|0.00004922
18:27:18|0.00004922
18:27:20|0.00004922
18:27:20|0.00004926
18:27:21|0.00004926
18:27:22|0.00004926
18:27:23|0.00004926
18:27:24|0.00004919
18:27:26|0.00004916
18:27:28|0.00004916
18:27:29|0.00004916
18:27:30|0.00004916
18:27:31|0.00004916
18:27:32|0.00004916
18:27:33|0.00004916
18:27:35|0.00004916
18:27:37|0.00004916
18:27:38|0.00004916
18:27:39|0.00004916
18:27:40|0.00004916
18:27:41|0.00004916
18:27:42|0.00004906
18:27:43|0.00004912
18:27:44|0.00004912
18:27:45|0.00004902
18:27:46|0.00004897
18:27:48|0.0000489
18:27:49|0.0000489
18:27:49|0.0000489
18:27:50|0.0000489
18:27:52|0.0000489
18:27:52|0.0000489
18:27:53|0.0000489
18:27:54|0.0000489
18:27:56|0.00004893
18:27:56|0.00004893
18:27:57|0.00004893
18:27:59|0.00004893
18:28:00|0.00004893
18:28:01|0.00004893
18:28:02|0.00004893
18:28:03|0.00004893
18:28:04|0.00004893
18:28:05|0.00004893
18:28:06|0.00004893
18:28:07|0.00004893
18:28:08|0.00004893
18:28:09|0.00004893
18:28:11|0.00004893
18:28:12|0.00004898
18:28:12|0.00004898
18:28:13|0.00004898
18:28:15|0.00004898
18:28:15|0.00004898
18:28:17|0.00004898
18:28:18|0.00004898
18:28:19|0.00004898
18:28:20|0.00004898
18:28:21|0.00004898
18:28:21|0.00004898
18:28:23|0.00004898
18:28:24|0.00004898
18:28:25|0.00004898
18:28:26|0.00004898
18:28:27|0.00004898
18:28:28|0.00004898
18:28:29|0.00004898
18:28:30|0.00004898
18:28:32|0.00004898
18:28:33|0.00004898
18:28:33|0.00004898
18:28:35|0.00004898
18:28:36|0.00004898
18:28:38|0.00004898
18:28:39|0.00004898
18:28:39|0.00004898
18:28:40|0.00004898
18:28:41|0.00004898
18:28:43|0.00004898
18:28:43|0.00004898
18:28:44|0.00004898
18:28:46|0.00004897
18:28:47|0.00004897
18:28:47|0.00004897
18:28:49|0.00004897
18:28:50|0.00004897
18:28:51|0.00004897
18:28:52|0.00004897
18:28:53|0.000049
18:28:55|0.000049
18:28:55|0.000049
18:28:56|0.000049
18:28:58|0.000049
18:28:59|0.000049
18:28:59|0.000049
18:29:01|0.00004893
18:29:02|0.00004893
18:29:03|0.00004899
18:29:04|0.00004899
18:29:05|0.00004899
18:29:06|0.00004898
18:29:07|0.00004893
18:29:08|0.00004893
18:29:09|0.00004893
18:29:09|0.00004893
18:29:11|0.00004894
18:29:12|0.00004895
18:29:13|0.00004895
18:29:14|0.00004895
18:29:14|0.00004895
18:29:16|0.00004895
18:29:17|0.00004895
18:29:18|0.00004895
18:29:19|0.00004895
18:29:20|0.00004895
18:29:21|0.00004895
18:29:22|0.00004895
18:29:23|0.00004888
18:29:24|0.00004888
18:29:25|0.00004883
18:29:26|0.00004883
18:29:27|0.00004883
18:29:27|0.00004883
18:29:28|0.00004886
18:29:30|0.00004886
18:29:30|0.00004886
18:29:33|0.00004885
18:29:33|0.00004885
18:29:34|0.00004881
18:29:36|0.00004881
18:29:37|0.00004881
18:29:38|0.00004881
18:29:39|0.00004879
18:29:40|0.00004879
18:29:41|0.00004876
18:29:42|0.00004876
18:29:43|0.00004876
18:29:44|0.00004876
18:29:45|0.00004879
18:29:46|0.00004879
18:29:47|0.00004877
18:29:48|0.00004877
18:29:49|0.00004877
18:29:50|0.00004877
18:29:51|0.00004877
18:29:52|0.00004877
18:29:53|0.00004877
18:29:55|0.00004883
18:29:56|0.00004883
18:29:56|0.00004883
18:29:58|0.00004883
18:29:59|0.00004883
18:29:59|0.00004881
18:30:01|0.00004877
18:30:02|0.00004877
18:30:02|0.00004883
18:30:05|0.00004883
18:30:05|0.00004883
18:30:06|0.00004883
18:30:07|0.00004883
18:30:09|0.00004883
18:30:10|0.00004883
18:30:12|0.00004884
18:30:12|0.00004884
18:30:13|0.00004884
18:30:14|0.00004884
18:30:15|0.00004884
18:30:17|0.00004884
18:30:18|0.00004884
18:30:19|0.00004885
18:30:19|0.00004885
18:30:21|0.00004885
18:30:22|0.00004885
18:30:23|0.00004885
18:30:24|0.00004883
18:30:25|0.00004883
18:30:26|0.00004883
18:30:27|0.00004883
18:30:29|0.00004886
18:30:29|0.00004886
18:30:30|0.00004886
18:30:31|0.00004886
18:30:32|0.00004886
18:30:34|0.00004886
18:30:35|0.00004886
18:30:35|0.00004886
18:30:37|0.00004886
18:30:37|0.00004886
18:30:39|0.00004886
18:30:40|0.00004886
18:30:41|0.00004886
18:30:43|0.00004886
18:30:43|0.00004886
18:30:45|0.00004886
18:30:46|0.00004886
18:30:47|0.00004886
18:30:48|0.00004886
18:30:49|0.00004886
18:30:50|0.00004879
18:30:51|0.00004877
18:30:52|0.00004874
18:30:53|0.0000487
18:30:55|0.0000487
18:30:55|0.0000487
18:30:56|0.0000487
18:30:57|0.0000487
18:30:58|0.0000487
18:30:59|0.0000487
18:31:00|0.0000487
18:31:01|0.00004869
18:31:03|0.00004869
18:31:04|0.00004869
18:31:06|0.00004872
18:31:07|0.00004872
18:31:07|0.00004872
18:31:08|0.00004872
18:31:09|0.00004872
18:31:10|0.00004863
18:31:12|0.0000486
18:31:12|0.00004856
18:31:13|0.00004853
18:31:14|0.00004851
18:31:15|0.00004851
18:31:16|0.00004851
18:31:18|0.00004851
18:31:19|0.0000485
18:31:20|0.00004847
18:31:21|0.00004849
18:31:21|0.00004844
18:31:23|0.00004849
18:31:24|0.00004849
18:31:24|0.00004849
18:31:26|0.00004844
18:31:27|0.00004844
18:31:27|0.00004844
18:31:29|0.00004844
18:31:29|0.00004844
18:31:32|0.00004844
18:31:33|0.00004844
18:31:33|0.00004844
18:31:34|0.00004833
18:31:36|0.000048
18:31:38|0.00004843
18:31:39|0.00004741
18:31:40|0.00004748
18:31:42|0.00004748
18:31:43|0.00004743
18:31:44|0.00004737
18:31:45|0.00004731
18:31:47|0.000047
18:31:48|0.00004725
18:31:49|0.0000473
18:31:49|0.00004722
18:31:51|0.00004741
18:31:52|0.00004733
18:31:53|0.00004727
18:31:54|0.0000473
18:31:55|0.0000473
18:31:56|0.00004719
18:31:57|0.00004756
18:31:58|0.00004742
18:31:59|0.00004754
18:32:00|0.00004749
18:32:01|0.00004749
18:32:02|0.00004749
18:32:03|0.00004749
18:32:04|0.00004748
18:32:05|0.00004756
18:32:06|0.00004756
18:32:07|0.0000476
18:32:08|0.0000476
18:32:09|0.0000476
18:32:10|0.00004761
18:32:11|0.00004762
18:32:12|0.00004765
18:32:13|0.00004765
18:32:14|0.0000476
18:32:15|0.0000476
18:32:16|0.00004766
18:32:17|0.00004765
18:32:18|0.00004768
18:32:19|0.00004766
18:32:20|0.00004766
18:32:21|0.00004766
18:32:22|0.00004774
18:32:23|0.00004773
18:32:24|0.0000477
18:32:25|0.00004777
18:32:26|0.00004784
18:32:27|0.00004786
18:32:28|0.00004789
18:32:30|0.00004786
18:32:31|0.0000479
18:32:32|0.00004797
18:32:32|0.00004794
18:32:35|0.00004794
18:32:36|0.00004794
18:32:37|0.00004797
18:32:38|0.00004788
18:32:39|0.00004788
18:32:40|0.00004788
18:32:41|0.000048
18:32:42|0.000048
18:32:44|0.000048
18:32:45|0.00004797
18:32:46|0.00004797
18:32:47|0.00004797
18:32:48|0.00004793
18:32:49|0.00004787
18:32:50|0.00004783
18:32:52|0.00004777
18:32:53|0.00004768
18:32:53|0.00004768
18:32:55|0.0000477
18:32:56|0.00004779
18:32:57|0.00004779
18:32:59|0.00004779
18:33:00|0.00004791
18:33:01|0.00004791
18:33:02|0.00004791
18:33:02|0.00004791
18:33:04|0.0000479
18:33:05|0.0000479
18:33:06|0.0000479
18:33:07|0.0000479
18:33:08|0.0000479
18:33:09|0.00004801
18:33:10|0.00004801
18:33:11|0.00004802
18:33:12|0.00004799
18:33:13|0.0000479
18:33:14|0.0000479
18:33:15|0.00004791
18:33:16|0.00004793
18:33:17|0.00004793
18:33:18|0.00004793
18:33:19|0.00004793
18:33:20|0.00004793
18:33:21|0.00004793
18:33:22|0.00004793
18:33:24|0.00004787
18:33:25|0.00004787
18:33:26|0.0000479
18:33:27|0.0000479
18:33:28|0.0000479
18:33:29|0.00004783
18:33:29|0.00004783
18:33:31|0.00004764
18:33:32|0.00004756
18:33:33|0.00004748
18:33:34|0.00004749
18:33:36|0.00004742
18:33:36|0.00004742
18:33:38|0.00004742
18:33:40|0.00004742
18:33:40|0.00004742
18:33:42|0.00004735
18:33:43|0.00004736
18:33:44|0.00004738
18:33:46|0.00004733
18:33:46|0.00004728
18:33:47|0.00004728
18:33:48|0.00004733
18:33:49|0.00004736
18:33:50|0.00004736
18:33:51|0.00004733
18:33:52|0.00004734
18:33:53|0.00004732
18:33:54|0.00004732
18:33:55|0.00004732
18:33:56|0.00004716
18:33:58|0.00004709
18:33:59|0.00004709
18:34:00|0.00004708
18:34:01|0.00004708
18:34:02|0.00004708
18:34:03|0.00004674
18:34:04|0.00004696
18:34:05|0.00004696
18:34:06|0.00004668
18:34:07|0.00004672
18:34:08|0.00004672
18:34:09|0.00004672
18:34:09|0.0000467
18:34:11|0.00004669
18:34:12|0.00004669
18:34:13|0.00004669
18:34:14|0.00004669
18:34:15|0.00004669
18:34:16|0.00004669
18:34:16|0.00004672
18:34:18|0.00004672
18:34:19|0.00004669
18:34:20|0.00004683
18:34:21|0.00004701
18:34:22|0.00004694
18:34:22|0.00004693
18:34:24|0.00004693
18:34:25|0.00004698
18:34:26|0.00004698
18:34:27|0.000047
18:34:28|0.00004694
18:34:29|0.00004688
18:34:30|0.00004688
18:34:31|0.00004706
18:34:32|0.000047
18:34:32|0.00004709
18:34:34|0.00004709
18:34:35|0.00004715
18:34:37|0.00004714
18:34:37|0.00004714
18:34:38|0.00004717
18:34:40|0.00004714
18:34:41|0.00004714
18:34:43|0.00004714
18:34:44|0.00004714
18:34:44|0.00004717
18:34:45|0.00004717
18:34:46|0.00004717
18:34:47|0.00004717
18:34:49|0.00004711
18:34:50|0.00004721
18:34:51|0.00004721
18:34:52|0.00004715
18:34:53|0.00004713
18:34:55|0.00004717
18:34:55|0.00004717
18:34:57|0.00004722
18:34:57|0.00004722
18:34:58|0.00004728
18:34:59|0.00004728
18:35:00|0.00004729
18:35:01|0.00004736
18:35:02|0.00004735
18:35:04|0.00004734
18:35:05|0.00004734
18:35:06|0.00004728
18:35:07|0.00004728
18:35:08|0.00004728
18:35:09|0.00004728
18:35:10|0.00004728
18:35:11|0.00004729
18:35:13|0.00004731
18:35:14|0.00004737
18:35:15|0.00004737
18:35:16|0.00004737
18:35:17|0.00004742
18:35:18|0.00004743
18:35:19|0.00004739
18:35:20|0.00004739
18:35:21|0.00004739
18:35:22|0.00004739
18:35:23|0.00004738
18:35:24|0.00004738
18:35:25|0.00004738
18:35:26|0.00004738
18:35:27|0.00004738
18:35:28|0.00004738
18:35:29|0.00004738
18:35:31|0.00004739
18:35:31|0.0000474
18:35:33|0.00004743
18:35:34|0.00004739
18:35:35|0.00004734
18:35:36|0.00004734
18:35:37|0.00004738
18:35:39|0.00004721
18:35:40|0.00004721
18:35:41|0.00004721
18:35:43|0.00004721
18:35:43|0.00004721
18:35:45|0.00004715
18:35:45|0.00004715
18:35:48|0.00004715
18:35:48|0.00004723
18:35:49|0.00004723
18:35:50|0.00004721
18:35:51|0.00004721
18:35:52|0.00004721
18:35:53|0.00004721
18:35:54|0.00004719
18:35:56|0.00004725
18:35:57|0.00004725
18:35:58|0.00004725
18:35:59|0.00004725
18:36:00|0.00004725
18:36:01|0.00004725
18:36:02|0.00004725
18:36:03|0.00004736
18:36:04|0.00004736
18:36:05|0.00004736
18:36:07|0.00004732
18:36:07|0.00004738
18:36:09|0.00004738
18:36:10|0.00004738
18:36:12|0.00004738
18:36:13|0.00004738
18:36:13|0.00004738
18:36:14|0.00004738
18:36:15|0.00004738
18:36:16|0.00004738
18:36:17|0.00004741
18:36:18|0.00004741
18:36:19|0.00004732
18:36:20|0.00004732
18:36:21|0.00004732
18:36:22|0.00004732
18:36:23|0.0000474
18:36:25|0.00004722
18:36:26|0.00004722
18:36:27|0.00004722
18:36:28|0.00004731
18:36:29|0.00004731
18:36:30|0.00004731
18:36:31|0.00004731
18:36:32|0.00004731
18:36:33|0.00004731
18:36:35|0.00004731
18:36:36|0.00004731
18:36:37|0.00004731
18:36:38|0.00004729
18:36:38|0.00004734
18:36:39|0.00004738
18:36:41|0.00004738
18:36:42|0.00004738
18:36:43|0.00004738
18:36:45|0.00004738
18:36:45|0.00004738
18:36:46|0.00004737
18:36:47|0.00004737
18:36:48|0.00004743
18:36:49|0.00004743
18:36:50|0.00004743
18:36:52|0.00004737
18:36:53|0.00004728
18:36:54|0.00004728
18:36:56|0.00004741
18:36:56|0.00004741
18:36:57|0.00004741
18:36:58|0.00004743
18:36:59|0.0000474
18:37:00|0.00004752
18:37:01|0.00004751
18:37:03|0.00004751
18:37:04|0.00004751
18:37:05|0.00004751
18:37:07|0.00004751
18:37:08|0.00004751
18:37:09|0.00004759
18:37:11|0.00004759
18:37:11|0.00004759
18:37:12|0.00004759
18:37:13|0.00004755
18:37:14|0.00004755
18:37:15|0.00004755
18:37:16|0.00004755
18:37:17|0.00004755
18:37:18|0.00004755
18:37:19|0.00004755
18:37:20|0.00004743
18:37:21|0.00004743
18:37:22|0.00004743
18:37:23|0.00004743
18:37:24|0.00004743
18:37:26|0.00004743
18:37:27|0.00004743
18:37:28|0.00004743
18:37:30|0.00004735
18:37:30|0.00004735
18:37:31|0.00004735
18:37:33|0.00004727
18:37:33|0.00004727
18:37:34|0.00004727
18:37:35|0.00004732
18:37:36|0.00004732
18:37:37|0.00004727
18:37:38|0.00004727
18:37:39|0.00004734
18:37:40|0.00004733
18:37:42|0.00004733
18:37:43|0.00004733
18:37:45|0.00004733
18:37:45|0.00004733
18:37:46|0.00004733
18:37:47|0.00004733
18:37:48|0.00004733
18:37:49|0.00004733
18:37:50|0.00004733
18:37:52|0.00004728
18:37:52|0.00004728
18:37:53|0.00004728
18:37:54|0.00004728
18:37:55|0.00004728
18:37:57|0.00004728
18:37:58|0.00004726
18:37:59|0.00004729
18:38:00|0.00004729
18:38:01|0.00004729
18:38:03|0.00004729
18:38:04|0.00004725
18:38:05|0.00004725
18:38:06|0.00004726
18:38:07|0.00004725
18:38:08|0.00004723
18:38:09|0.00004723
18:38:10|0.00004723
18:38:11|0.00004723
18:38:12|0.00004723
18:38:13|0.00004723
18:38:14|0.00004723
18:38:15|0.00004707
18:38:15|0.00004707
18:38:17|0.000047
18:38:17|0.00004704
18:38:19|0.000047
18:38:20|0.000047
18:38:21|0.000047
18:38:22|0.000047
18:38:23|0.00004689
18:38:24|0.00004689
18:38:25|0.00004689
18:38:25|0.00004685
18:38:26|0.00004683
18:38:28|0.00004681
18:38:29|0.00004681
18:38:29|0.00004681
18:38:31|0.00004681
18:38:32|0.0000469
18:38:34|0.00004701
18:38:34|0.0000469
18:38:35|0.0000469
18:38:36|0.0000469
18:38:38|0.0000469
18:38:39|0.0000469
18:38:41|0.0000469
18:38:41|0.0000469
18:38:43|0.0000469
18:38:44|0.00004681
18:38:44|0.00004681
18:38:46|0.00004677
18:38:47|0.00004677
18:38:48|0.00004677
18:38:49|0.00004677
18:38:50|0.00004681
18:38:51|0.00004681
18:38:52|0.00004681
18:38:53|0.00004681
18:38:54|0.00004681
18:38:55|0.00004681
18:38:56|0.0000469
18:38:57|0.0000469
18:38:58|0.00004692
18:38:59|0.00004692
18:39:00|0.0000469
18:39:02|0.0000469
18:39:03|0.0000469
18:39:04|0.0000469
18:39:05|0.00004687
18:39:06|0.00004687
18:39:07|0.00004687
18:39:08|0.00004687
18:39:09|0.0000469
18:39:10|0.0000469
18:39:11|0.0000469
18:39:12|0.0000469
18:39:13|0.0000469
18:39:14|0.0000469
18:39:15|0.0000469
18:39:16|0.0000469
18:39:17|0.00004686
18:39:18|0.00004686
18:39:19|0.00004686
18:39:20|0.00004686
18:39:21|0.00004686
18:39:22|0.00004686
18:39:23|0.00004686
18:39:24|0.00004686
18:39:25|0.00004686
18:39:26|0.00004681
18:39:27|0.00004686
18:39:28|0.00004686
18:39:29|0.00004686
18:39:30|0.00004686
18:39:31|0.00004686
18:39:32|0.00004674
18:39:33|0.00004674
18:39:34|0.00004672
18:39:35|0.00004672
18:39:37|0.0000467
18:39:38|0.00004669
18:39:39|0.00004669
18:39:41|0.00004664
18:39:43|0.00004661
18:39:44|0.00004661
18:39:44|0.00004661
18:39:46|0.00004661
18:39:47|0.00004661
18:39:48|0.0000466
18:39:49|0.00004658
18:39:50|0.00004652
18:39:51|0.00004656
18:39:53|0.00004656
18:39:53|0.00004653
18:39:55|0.00004656
18:39:55|0.00004656
18:39:57|0.00004653
18:39:58|0.00004647
18:39:59|0.0000465
18:40:01|0.0000465
18:40:02|0.0000465
18:40:04|0.00004666
18:40:04|0.00004677
18:40:06|0.00004677
18:40:08|0.00004677
18:40:08|0.00004677
18:40:09|0.00004677
18:40:10|0.00004677
18:40:11|0.00004677
18:40:13|0.00004678
18:40:13|0.00004676
18:40:14|0.0000468
18:40:15|0.0000468
18:40:16|0.0000468
18:40:17|0.00004686
18:40:18|0.00004686
18:40:19|0.00004702
18:40:20|0.00004703
18:40:21|0.00004703
18:40:22|0.00004707
18:40:23|0.00004707
18:40:24|0.00004707
18:40:25|0.00004707
18:40:26|0.00004709
18:40:27|0.00004711
18:40:28|0.00004711
18:40:29|0.00004713
18:40:31|0.00004708
18:40:32|0.00004708
18:40:33|0.00004708
18:40:34|0.00004708
18:40:35|0.00004708
18:40:36|0.00004708
18:40:36|0.00004713
18:40:39|0.00004713
18:40:39|0.00004708
18:40:40|0.00004708
18:40:41|0.00004708
18:40:43|0.00004711
18:40:43|0.00004708
18:40:44|0.000047
18:40:45|0.00004698
18:40:46|0.00004698
18:40:47|0.00004698
18:40:48|0.000047
18:40:49|0.000047
18:40:50|0.000047
18:40:51|0.00004696
18:40:52|0.00004696
18:40:53|0.00004667
18:40:55|0.00004667
18:40:55|0.0000467
18:40:56|0.00004681
18:40:57|0.00004692
18:40:58|0.00004693
18:41:00|0.00004693
18:41:01|0.00004693
18:41:02|0.00004693
18:41:03|0.00004684
18:41:04|0.00004684
18:41:05|0.00004684
18:41:05|0.00004684
18:41:07|0.00004683
18:41:08|0.00004683
18:41:09|0.00004683
18:41:11|0.00004686
18:41:12|0.00004693
18:41:12|0.00004693
18:41:13|0.00004693
18:41:14|0.00004693
18:41:16|0.00004693
18:41:17|0.00004693
18:41:18|0.00004693
18:41:19|0.00004693
18:41:20|0.00004693
18:41:22|0.00004693
18:41:23|0.00004693
18:41:23|0.00004693
18:41:25|0.00004696
18:41:25|0.00004696
18:41:26|0.00004696
18:41:27|0.00004696
18:41:28|0.00004696
18:41:29|0.00004696
18:41:31|0.00004696
18:41:33|0.00004696
18:41:33|0.00004696
18:41:34|0.00004696
18:41:35|0.00004696
18:41:36|0.00004696
18:41:37|0.00004696
18:41:39|0.0000469
18:41:40|0.0000469
18:41:41|0.0000469
18:41:42|0.0000469
18:41:43|0.0000469
18:41:44|0.0000469
18:41:45|0.0000469
18:41:47|0.0000469
18:41:48|0.0000469
18:41:49|0.0000469
18:41:51|0.00004679
18:41:52|0.00004679
18:41:53|0.00004679
18:41:54|0.00004679
18:41:54|0.00004679
18:41:55|0.00004677
18:41:57|0.00004677
18:41:58|0.0000466
18:42:00|0.00004661
18:42:00|0.00004661
18:42:02|0.00004661
18:42:03|0.00004663
18:42:03|0.00004663
18:42:05|0.00004663
18:42:06|0.00004663
18:42:07|0.00004663
18:42:08|0.00004663
18:42:09|0.00004663
18:42:10|0.00004663
18:42:12|0.00004663
18:42:12|0.00004663
18:42:13|0.00004652
18:42:15|0.00004652
18:42:16|0.00004652
18:42:17|0.00004652
18:42:18|0.00004652
18:42:19|0.00004636
18:42:20|0.00004636
18:42:20|0.00004636
18:42:22|0.00004647
18:42:23|0.00004637
18:42:24|0.00004637
18:42:25|0.00004637
18:42:26|0.00004637
18:42:27|0.00004645
18:42:28|0.00004645
18:42:30|0.00004643
18:42:31|0.00004643
18:42:32|0.0000464
18:42:33|0.0000464
18:42:33|0.00004638
18:42:35|0.0000464
18:42:36|0.0000464
18:42:36|0.0000464
18:42:37|0.0000464
18:42:39|0.0000464
18:42:39|0.00004642
18:42:40|0.00004639
18:42:42|0.00004643
18:42:42|0.00004636
18:42:43|0.00004636
18:42:44|0.00004634
18:42:46|0.00004634
18:42:47|0.00004634
18:42:49|0.00004634
18:42:50|0.00004634
18:42:51|0.00004633
18:42:53|0.00004633
18:42:53|0.00004614
18:42:55|0.00004621
18:42:56|0.0000463
18:42:57|0.00004623
18:42:58|0.00004623
18:42:59|0.00004625
18:43:00|0.00004625
18:43:01|0.00004628
18:43:02|0.00004622
18:43:04|0.00004622
18:43:06|0.00004627
18:43:06|0.00004627
18:43:07|0.00004627
18:43:08|0.00004627
18:43:09|0.00004627
18:43:10|0.00004627
18:43:11|0.00004627
18:43:12|0.00004627
18:43:13|0.00004627
18:43:14|0.00004624
18:43:15|0.00004624
18:43:16|0.00004624
18:43:17|0.00004624
18:43:18|0.00004624
18:43:19|0.00004619
18:43:20|0.00004619
18:43:21|0.00004619
18:43:22|0.00004619
18:43:23|0.00004619
18:43:24|0.0000462
18:43:25|0.0000462
18:43:26|0.00004621
18:43:27|0.00004621
18:43:28|0.00004617
18:43:29|0.00004617
18:43:30|0.00004617
18:43:31|0.00004617
18:43:32|0.00004611
18:43:33|0.00004611
18:43:34|0.0000461
18:43:35|0.00004603
18:43:36|0.00004601
18:43:37|0.00004595
18:43:38|0.00004601
18:43:39|0.00004601
18:43:40|0.00004601
18:43:41|0.00004601
18:43:42|0.00004601
18:43:43|0.00004596
18:43:45|0.00004594
18:43:47|0.00004594
18:43:48|0.00004594
18:43:50|0.00004596
18:43:51|0.00004596
18:43:52|0.00004596
18:43:53|0.00004596
18:43:54|0.00004592
18:43:54|0.00004592
18:43:56|0.00004592
18:43:57|0.00004592
18:43:58|0.00004592
18:43:59|0.0000459
18:44:00|0.0000459
18:44:01|0.00004591
18:44:02|0.00004591
18:44:03|0.00004591
18:44:04|0.00004591
18:44:06|0.0000459
18:44:06|0.0000459
18:44:07|0.00004591
18:44:08|0.00004591
18:44:09|0.00004589
18:44:11|0.00004589
18:44:11|0.00004589
18:44:12|0.00004589
18:44:13|0.00004588
18:44:14|0.00004588
18:44:15|0.00004588
18:44:16|0.00004588
18:44:17|0.00004588
18:44:19|0.00004588
18:44:19|0.00004589
18:44:20|0.00004589
18:44:21|0.00004589
18:44:22|0.00004586
18:44:23|0.00004586
18:44:24|0.00004586
18:44:25|0.00004586
18:44:27|0.00004586
18:44:27|0.00004586
18:44:28|0.00004587
18:44:29|0.00004587
18:44:30|0.00004587
18:44:31|0.00004587
18:44:32|0.0000459
18:44:33|0.0000459
18:44:34|0.0000459
18:44:35|0.00004586
18:44:36|0.00004589
18:44:37|0.00004584
18:44:39|0.00004602
18:44:40|0.00004599
18:44:41|0.00004612
18:44:42|0.00004618
18:44:43|0.00004614
18:44:44|0.00004602
18:44:45|0.00004602
18:44:46|0.00004607
18:44:47|0.00004613
18:44:48|0.00004609
18:44:49|0.00004613
18:44:51|0.00004619
18:44:52|0.00004619
18:44:53|0.00004619
18:44:54|0.00004619
18:44:55|0.00004619
18:44:56|0.00004619
18:44:57|0.00004634
18:44:58|0.00004634
18:45:00|0.00004634
18:45:00|0.00004634
18:45:02|0.00004634
18:45:03|0.00004634
18:45:04|0.00004634
18:45:04|0.00004634
18:45:06|0.00004634
18:45:07|0.00004634
18:45:08|0.00004634
18:45:09|0.00004634
18:45:09|0.00004631
18:45:10|0.0000463
18:45:12|0.00004633
18:45:12|0.00004633
18:45:14|0.00004633
18:45:14|0.00004633
18:45:15|0.00004628
18:45:16|0.00004628
18:45:17|0.00004628
18:45:18|0.00004628
18:45:19|0.00004628
18:45:20|0.00004628
18:45:22|0.00004628
18:45:22|0.00004628
18:45:24|0.00004628
18:45:25|0.00004628
18:45:25|0.00004628
18:45:26|0.00004628
18:45:28|0.00004628
18:45:28|0.00004628
18:45:30|0.00004628
18:45:31|0.00004628
18:45:31|0.00004623
18:45:33|0.00004623
18:45:34|0.00004612
18:45:34|0.00004612
18:45:35|0.00004616
18:45:36|0.00004616
18:45:37|0.00004616
18:45:38|0.00004616
18:45:39|0.00004616
18:45:41|0.00004616
18:45:41|0.00004616
18:45:42|0.00004616
18:45:43|0.00004616
18:45:44|0.00004616
18:45:46|0.00004616
18:45:47|0.00004616
18:45:48|0.00004616
18:45:49|0.00004615
18:45:50|0.00004615
18:45:51|0.00004615
18:45:52|0.00004607
18:45:54|0.00004607
18:45:55|0.00004607
18:45:57|0.00004607
18:45:58|0.00004607
18:45:59|0.00004607
18:45:59|0.00004607
18:46:01|0.00004607
18:46:03|0.00004607
18:46:04|0.00004606
18:46:05|0.00004606
18:46:05|0.00004613
18:46:07|0.00004616
18:46:07|0.00004616
18:46:08|0.00004616
18:46:10|0.00004622
18:46:11|0.00004622
18:46:12|0.00004622
18:46:13|0.00004622
18:46:14|0.00004622
18:46:15|0.00004622
18:46:16|0.0000462
18:46:17|0.0000462
18:46:18|0.0000462
18:46:19|0.00004618
18:46:20|0.00004618
18:46:22|0.00004618
18:46:23|0.00004617
18:46:24|0.00004617
18:46:24|0.00004617
18:46:25|0.00004617
18:46:27|0.00004617
18:46:28|0.00004617
18:46:28|0.00004617
18:46:30|0.00004617
18:46:30|0.00004617
18:46:31|0.00004617
18:46:33|0.00004617
18:46:33|0.00004617
18:46:35|0.00004617
18:46:36|0.00004617
18:46:37|0.00004617
18:46:38|0.00004617
18:46:39|0.00004617
18:46:40|0.00004617
18:46:40|0.00004617
18:46:42|0.00004617
18:46:42|0.00004617
18:46:43|0.000046
18:46:45|0.00004602
18:46:46|0.00004602
18:46:47|0.00004602
18:46:48|0.00004602
18:46:49|0.00004602
18:46:51|0.00004602
18:46:52|0.00004602
18:46:53|0.00004596
18:46:54|0.00004596
18:46:55|0.00004596
18:46:55|0.00004596
18:46:57|0.00004596
18:46:57|0.00004599
18:46:59|0.00004602
18:46:59|0.00004603
18:47:01|0.00004603
18:47:01|0.00004603
18:47:03|0.00004603
18:47:05|0.00004603
18:47:06|0.00004603
18:47:08|0.00004603
18:47:08|0.00004603
18:47:10|0.00004603
18:47:11|0.00004603
18:47:12|0.00004603
18:47:12|0.00004603
18:47:13|0.00004603
18:47:15|0.00004603
18:47:16|0.00004603
18:47:17|0.00004603
18:47:18|0.00004603
18:47:18|0.00004603
18:47:20|0.00004603
18:47:20|0.00004602
18:47:22|0.00004602
18:47:22|0.00004602
18:47:24|0.00004602
18:47:25|0.00004602
18:47:26|0.00004602
18:47:26|0.00004602
18:47:27|0.00004602
18:47:28|0.00004602
18:47:29|0.00004602
18:47:30|0.00004598
18:47:32|0.00004598
18:47:33|0.00004599
18:47:34|0.00004599
18:47:35|0.00004599
18:47:35|0.00004599
18:47:36|0.00004599
18:47:38|0.00004599
18:47:38|0.00004597
18:47:39|0.00004597
18:47:40|0.00004597
18:47:42|0.00004585
18:47:43|0.00004585
18:47:45|0.00004606
18:47:45|0.00004606
18:47:46|0.00004596
18:47:47|0.00004596
18:47:48|0.00004599
18:47:50|0.00004599
18:47:50|0.00004599
18:47:52|0.00004605
18:47:53|0.00004616
18:47:54|0.00004622
18:47:55|0.00004625
18:47:55|0.00004625
18:47:57|0.00004625
18:47:58|0.00004625
18:47:59|0.00004625
18:47:59|0.00004625
18:48:01|0.00004625
18:48:01|0.00004625
18:48:04|0.00004627
18:48:05|0.00004634
18:48:06|0.00004634
18:48:06|0.00004636
18:48:07|0.00004653
18:48:09|0.00004657
18:48:10|0.00004657
18:48:11|0.00004655
18:48:12|0.00004655
18:48:14|0.00004655
18:48:15|0.00004652
18:48:15|0.00004656
18:48:18|0.00004656
18:48:18|0.00004656
18:48:19|0.00004656
18:48:20|0.00004656
18:48:21|0.00004655
18:48:23|0.00004653
18:48:24|0.00004653
18:48:25|0.00004654
18:48:26|0.0000465
18:48:28|0.0000465
18:48:28|0.0000465
18:48:30|0.0000465
18:48:30|0.0000465
18:48:32|0.0000465
18:48:33|0.0000465
18:48:34|0.00004656
18:48:34|0.00004656
18:48:36|0.00004656
18:48:37|0.00004656
18:48:38|0.00004656
18:48:39|0.00004678
18:48:40|0.00004663
18:48:40|0.00004666
18:48:41|0.00004678
18:48:42|0.00004678
18:48:44|0.00004678
18:48:45|0.00004678
18:48:45|0.00004686
18:48:46|0.00004712
18:48:47|0.00004719
18:48:48|0.00004739
18:48:51|0.00004761
18:48:51|0.00004758
18:48:52|0.00004759
18:48:53|0.00004805
18:48:54|0.00004779
18:48:55|0.00004769
18:48:56|0.00004756
18:48:57|0.00004745
18:48:58|0.00004747
18:48:59|0.00004745
18:49:00|0.00004751
18:49:01|0.00004751
18:49:03|0.00004751
18:49:05|0.00004751
18:49:05|0.00004754
18:49:06|0.00004746
18:49:07|0.0000474
18:49:08|0.00004741
18:49:09|0.00004737
18:49:10|0.00004737
18:49:12|0.00004737
18:49:13|0.00004737
18:49:14|0.00004737
18:49:15|0.00004748
18:49:16|0.00004747
18:49:17|0.00004747
18:49:18|0.00004747
18:49:19|0.00004747
18:49:21|0.00004752
18:49:22|0.00004752
18:49:23|0.00004752
18:49:24|0.00004752
18:49:25|0.0000474
18:49:26|0.0000474
18:49:27|0.00004695
18:49:28|0.00004688
18:49:29|0.00004692
18:49:30|0.00004692
18:49:31|0.00004693
18:49:32|0.00004701
18:49:33|0.00004715
18:49:34|0.00004715
18:49:35|0.00004715
18:49:36|0.00004724
18:49:37|0.00004722
18:49:38|0.00004721
18:49:39|0.00004721
18:49:40|0.00004721
18:49:41|0.00004721
18:49:42|0.00004721
18:49:43|0.00004725
18:49:44|0.00004725
18:49:45|0.00004725
18:49:46|0.00004725
18:49:48|0.00004725
18:49:49|0.00004725
18:49:50|0.00004704
18:49:51|0.00004685
18:49:52|0.00004685
18:49:52|0.00004685
18:49:53|0.00004685
18:49:55|0.00004679
18:49:57|0.00004679
18:49:58|0.00004679
18:49:59|0.00004679
18:50:00|0.00004679
18:50:01|0.00004679
18:50:02|0.00004702
18:50:03|0.00004704
18:50:04|0.00004704
18:50:05|0.00004704
18:50:06|0.00004704
18:50:07|0.00004704
18:50:08|0.00004704
18:50:09|0.00004704
18:50:10|0.00004704
18:50:11|0.00004704
18:50:13|0.00004705
18:50:13|0.00004705
18:50:15|0.00004705
18:50:15|0.00004705
18:50:17|0.00004705
18:50:18|0.00004705
18:50:19|0.00004708
18:50:20|0.00004708
18:50:21|0.00004714
18:50:23|0.00004731
18:50:23|0.00004731
18:50:24|0.0000473
18:50:26|0.0000477
18:50:26|0.00004751
18:50:27|0.00004751
18:50:28|0.00004751
18:50:30|0.00004734
18:50:30|0.00004734
18:50:32|0.00004734
18:50:33|0.00004734
18:50:34|0.00004734
18:50:35|0.00004734
18:50:35|0.00004734
18:50:37|0.00004734
18:50:37|0.00004733
18:50:39|0.0000473
18:50:40|0.0000473
18:50:41|0.0000471
18:50:42|0.0000471
18:50:43|0.0000471
18:50:44|0.00004717
18:50:45|0.00004717
18:50:46|0.00004717
18:50:47|0.00004717
18:50:49|0.00004711
18:50:50|0.00004711
18:50:50|0.00004711
18:50:51|0.00004711
18:50:52|0.00004711
18:50:54|0.00004711
18:50:54|0.00004711
18:50:56|0.00004749
18:50:57|0.00004749
18:50:58|0.00004749
18:51:00|0.00004749
18:51:01|0.00004749
18:51:02|0.00004749
18:51:02|0.00004749
18:51:04|0.00004749
18:51:05|0.00004749
18:51:06|0.00004746
18:51:07|0.00004746
18:51:08|0.00004746
18:51:09|0.00004746
18:51:10|0.00004746
18:51:11|0.00004749
18:51:12|0.00004749
18:51:13|0.00004739
18:51:14|0.00004729
18:51:15|0.00004729
18:51:16|0.00004729
18:51:17|0.00004729
18:51:18|0.00004729
18:51:19|0.00004713
18:51:21|0.00004713
18:51:22|0.00004712
18:51:23|0.00004712
18:51:23|0.00004716
18:51:24|0.00004716
18:51:25|0.00004716
18:51:27|0.00004716
18:51:28|0.00004716
18:51:29|0.00004716
18:51:30|0.00004716
18:51:31|0.00004723
18:51:32|0.00004738
18:51:33|0.00004745
18:51:34|0.00004745
18:51:35|0.00004745
18:51:36|0.00004745
18:51:37|0.00004745
18:51:38|0.00004745
18:51:39|0.00004745
18:51:40|0.00004745
18:51:41|0.00004745
18:51:42|0.00004745
18:51:43|0.00004745
18:51:44|0.00004745
18:51:46|0.00004745
18:51:47|0.00004745
18:51:48|0.00004745
18:51:48|0.00004765
18:51:51|0.00004766
18:51:52|0.00004766
18:51:53|0.00004778
18:51:55|0.00004778
18:51:56|0.00004778
18:51:58|0.00004778
18:51:59|0.00004772
18:52:00|0.00004772
18:52:01|0.00004772
18:52:02|0.00004772
18:52:03|0.00004772
18:52:03|0.00004772
18:52:05|0.00004768
18:52:06|0.00004768
18:52:06|0.00004769
18:52:07|0.00004769
18:52:10|0.00004769
18:52:10|0.00004769
18:52:11|0.00004769
18:52:12|0.00004769
18:52:14|0.00004769
18:52:14|0.00004769
18:52:15|0.00004769
18:52:16|0.00004769
18:52:17|0.00004769
18:52:18|0.0000475
18:52:20|0.00004743
18:52:20|0.00004743
18:52:21|0.00004759
18:52:22|0.00004777
18:52:24|0.0000483
18:52:25|0.0000483
18:52:26|0.00004844
18:52:26|0.00004831
18:52:27|0.0000484
18:52:29|0.0000483
18:52:30|0.0000485
18:52:31|0.0000485
18:52:32|0.00004844
18:52:32|0.00004844
18:52:34|0.00004841
18:52:36|0.00004837
18:52:37|0.00004837
18:52:37|0.00004837
18:52:38|0.00004837
18:52:39|0.00004837
18:52:40|0.0000484
18:52:42|0.0000484
18:52:43|0.0000484
18:52:44|0.0000484
18:52:45|0.00004843
18:52:45|0.00004843
18:52:46|0.00004843
18:52:48|0.00004856
18:52:49|0.00004864
18:52:51|0.00004872
18:52:52|0.00004872
18:52:52|0.00004872
18:52:53|0.00004869
18:52:55|0.00004869
18:52:55|0.00004873
18:52:56|0.00004879
18:52:58|0.00004879
18:53:00|0.0000492
18:53:00|0.0000491
18:53:01|0.00004859
18:53:02|0.00004849
18:53:03|0.00004867
18:53:05|0.00004866
18:53:06|0.00004863
18:53:07|0.00004866
18:53:08|0.00004867
18:53:09|0.00004867
18:53:10|0.00004883
18:53:11|0.00004876
18:53:12|0.00004876
18:53:14|0.00004876
18:53:15|0.00004912
18:53:16|0.00004936
18:53:18|0.00004882
18:53:18|0.00004932
18:53:20|0.0000491
18:53:21|0.00004894
18:53:22|0.00004894
18:53:23|0.00004894
18:53:24|0.00004894
18:53:25|0.00004894
18:53:26|0.00004906
18:53:27|0.00004906
18:53:28|0.00004895
18:53:29|0.00004895
18:53:30|0.00004895
18:53:32|0.00004895
18:53:33|0.00004895
18:53:34|0.00004895
18:53:35|0.00004895
18:53:35|0.00004895
18:53:36|0.00004892
18:53:37|0.0000489
18:53:38|0.00004886
18:53:39|0.00004886
18:53:41|0.00004877
18:53:42|0.00004877
18:53:42|0.00004877
18:53:43|0.00004877
18:53:45|0.00004877
18:53:46|0.00004879
18:53:47|0.00004879
18:53:48|0.00004879
18:53:49|0.00004879
18:53:50|0.00004879
18:53:52|0.00004875
18:53:53|0.00004875
18:53:53|0.00004873
18:53:56|0.00004877
18:53:56|0.00004877
18:53:58|0.00004877
18:54:00|0.00004857
18:54:00|0.00004857
18:54:01|0.00004855
18:54:03|0.00004855
18:54:04|0.00004855
18:54:06|0.00004849
18:54:07|0.00004849
18:54:08|0.00004859
18:54:09|0.00004859
18:54:10|0.00004859
18:54:11|0.00004854
18:54:12|0.00004887
18:54:12|0.00004887
18:54:14|0.00004895
18:54:15|0.00004895
18:54:16|0.00004895
18:54:16|0.00004895
18:54:18|0.0000485
18:54:18|0.00004851
18:54:19|0.00004851
18:54:21|0.00004851
18:54:22|0.00004851
18:54:22|0.00004851
18:54:24|0.00004851
18:54:24|0.00004873
18:54:26|0.00004873
18:54:27|0.00004873
18:54:28|0.00004873
18:54:29|0.00004873
18:54:30|0.00004873
18:54:30|0.00004873
18:54:32|0.00004873
18:54:33|0.00004842
18:54:34|0.0000483
18:54:34|0.0000483
18:54:35|0.0000483
18:54:37|0.0000483
18:54:38|0.0000483
18:54:39|0.00004764
18:54:40|0.00004765
18:54:41|0.00004763
18:54:41|0.00004763
18:54:43|0.00004753
18:54:44|0.00004774
18:54:45|0.00004774
18:54:46|0.00004774
18:54:46|0.00004774
18:54:48|0.00004774
18:54:48|0.00004774
18:54:49|0.00004774
18:54:51|0.00004774
18:54:51|0.00004774
18:54:53|0.00004785
18:54:53|0.00004785
18:54:55|0.00004785
18:54:55|0.00004785
18:54:56|0.00004785
18:54:57|0.00004785
18:54:59|0.00004797
18:54:59|0.00004797
18:55:02|0.00004827
18:55:03|0.00004829
18:55:04|0.00004835
18:55:06|0.00004835
18:55:07|0.00004836
18:55:08|0.0000484
18:55:09|0.0000484
18:55:10|0.00004844
18:55:12|0.00004845
18:55:13|0.00004844
18:55:14|0.00004838
18:55:15|0.00004838
18:55:16|0.00004844
18:55:16|0.00004847
18:55:18|0.00004848
18:55:19|0.00004841
18:55:20|0.00004846
18:55:21|0.00004846
18:55:22|0.00004846
18:55:23|0.00004845
18:55:24|0.00004845
18:55:25|0.00004845
18:55:26|0.00004847
18:55:26|0.00004847
18:55:28|0.00004851
18:55:29|0.00004851
18:55:30|0.00004851
18:55:31|0.00004851
18:55:32|0.00004851
18:55:33|0.00004851
18:55:33|0.00004851
18:55:35|0.00004851
18:55:35|0.00004851
18:55:37|0.00004847
18:55:38|0.00004847
18:55:39|0.00004847
18:55:40|0.00004847
18:55:41|0.00004847
18:55:42|0.00004847
18:55:43|0.00004848
18:55:44|0.00004848
18:55:45|0.00004848
18:55:46|0.00004848
18:55:47|0.00004848
18:55:48|0.00004807
18:55:49|0.00004807
18:55:50|0.00004807
18:55:51|0.00004807
18:55:52|0.00004807
18:55:54|0.00004792
18:55:55|0.00004792
18:55:57|0.00004804
18:55:57|0.00004804
18:55:58|0.00004804
18:56:00|0.00004802
18:56:01|0.00004802
18:56:02|0.00004802
18:56:03|0.00004802
18:56:04|0.00004811
18:56:05|0.00004811
18:56:06|0.00004811
18:56:07|0.00004817
18:56:08|0.00004817
18:56:09|0.00004817
18:56:10|0.00004817
18:56:11|0.00004817
18:56:13|0.00004817
18:56:13|0.00004817
18:56:14|0.00004817
18:56:15|0.00004817
18:56:16|0.00004825
18:56:17|0.00004825
18:56:19|0.00004825
18:56:20|0.00004825
18:56:20|0.00004825
18:56:21|0.00004848
18:56:23|0.00004841
18:56:24|0.00004842
18:56:24|0.00004842
18:56:25|0.00004849
18:56:26|0.00004849
18:56:28|0.00004852
18:56:29|0.00004852
18:56:29|0.00004857
18:56:30|0.00004857
18:56:32|0.00004857
18:56:32|0.00004857
18:56:34|0.00004857
18:56:34|0.00004857
18:56:35|0.00004857
18:56:36|0.00004857
18:56:37|0.00004857
18:56:38|0.00004857
18:56:39|0.00004857
18:56:40|0.00004857
18:56:42|0.00004857
18:56:42|0.00004857
18:56:43|0.00004849
18:56:45|0.00004847
18:56:45|0.00004847
18:56:47|0.00004847
18:56:48|0.00004847
18:56:49|0.00004847
18:56:50|0.00004847
18:56:50|0.00004847
18:56:51|0.00004847
18:56:52|0.00004823
18:56:53|0.00004817
18:56:54|0.00004814
18:56:56|0.00004814
18:56:57|0.0000481
18:56:58|0.0000481
18:57:00|0.0000481
18:57:02|0.00004848
18:57:02|0.0000486
18:57:03|0.00004864
18:57:04|0.00004841
18:57:05|0.00004821
18:57:07|0.000048
18:57:08|0.000048
18:57:09|0.00004798
18:57:10|0.00004798
18:57:11|0.00004798
18:57:12|0.00004798
18:57:13|0.00004798
18:57:14|0.00004798
18:57:15|0.00004808
18:57:16|0.00004808
18:57:17|0.00004842
18:57:18|0.00004836
18:57:19|0.00004844
18:57:19|0.00004844
18:57:21|0.00004828
18:57:21|0.00004817
18:57:22|0.00004817
18:57:24|0.00004817
18:57:25|0.00004828
18:57:26|0.00004828
18:57:27|0.00004828
18:57:28|0.00004828
18:57:29|0.00004828
18:57:30|0.00004828
18:57:31|0.00004828
18:57:31|0.00004828
18:57:33|0.00004828
18:57:33|0.00004828
18:57:34|0.00004828
18:57:35|0.00004821
18:57:36|0.00004821
18:57:38|0.00004821
18:57:38|0.00004821
18:57:40|0.00004821
18:57:40|0.00004821
18:57:42|0.00004821
18:57:42|0.00004821
18:57:44|0.00004821
18:57:45|0.00004821
18:57:45|0.00004821
18:57:47|0.0000482
18:57:48|0.0000482
18:57:49|0.0000482
18:57:50|0.0000482
18:57:51|0.0000482
18:57:52|0.0000482
18:57:52|0.0000482
18:57:54|0.0000482
18:57:55|0.0000482
18:57:57|0.00004833
18:57:57|0.00004833
18:57:58|0.00004833
18:57:59|0.00004833
18:58:00|0.00004833
18:58:02|0.00004833
18:58:03|0.00004834
18:58:04|0.00004834
18:58:05|0.00004834
18:58:06|0.00004834
18:58:07|0.00004834
18:58:08|0.00004844
18:58:09|0.00004844
18:58:10|0.00004844
18:58:11|0.00004844
18:58:12|0.00004844
18:58:13|0.00004844
18:58:14|0.00004844
18:58:15|0.00004844
18:58:16|0.00004844
18:58:18|0.00004844
18:58:18|0.00004844
18:58:19|0.00004852
18:58:20|0.00004852
18:58:21|0.00004856
18:58:22|0.00004856
18:58:23|0.00004856
18:58:25|0.00004856
18:58:25|0.00004856
18:58:26|0.00004856
18:58:27|0.00004857
18:58:28|0.0000486
18:58:30|0.0000486
18:58:31|0.0000486
18:58:32|0.00004864
18:58:33|0.00004864
18:58:34|0.00004864
18:58:35|0.00004864
18:58:37|0.00004864
18:58:37|0.00004864
18:58:38|0.00004864
18:58:40|0.00004864
18:58:40|0.00004864
18:58:42|0.00004864
18:58:43|0.00004864
18:58:43|0.00004865
18:58:44|0.00004865
18:58:46|0.00004858
18:58:47|0.00004858
18:58:48|0.00004859
18:58:49|0.00004859
18:58:50|0.00004858
18:58:51|0.00004858
18:58:52|0.00004857
18:58:53|0.00004856
18:58:54|0.00004844
18:58:55|0.00004844
18:58:57|0.00004844
18:58:58|0.00004856
18:58:59|0.00004856
18:58:59|0.00004856
18:59:00|0.00004856
18:59:02|0.00004856
18:59:03|0.00004856
18:59:04|0.00004856
18:59:05|0.00004856
18:59:06|0.00004856
18:59:07|0.00004863
18:59:08|0.00004863
18:59:09|0.00004863
18:59:10|0.00004863
18:59:11|0.00004863
18:59:12|0.00004868
18:59:13|0.00004868
18:59:14|0.00004868
18:59:15|0.00004871
18:59:16|0.00004872
18:59:17|0.00004869
18:59:18|0.00004869
18:59:19|0.00004876
18:59:20|0.000049
18:59:21|0.00004891
18:59:22|0.00004899
18:59:23|0.00004892
18:59:24|0.00004892
18:59:25|0.00004892
18:59:26|0.00004892
18:59:28|0.00004892
18:59:28|0.00004892
18:59:29|0.00004892
18:59:30|0.00004892
18:59:32|0.00004882
18:59:33|0.00004895
18:59:34|0.00004895
18:59:35|0.00004891
18:59:36|0.00004893
18:59:37|0.00004893
18:59:38|0.00004893
18:59:38|0.00004893
18:59:39|0.00004893
18:59:41|0.00004889
18:59:41|0.00004889
18:59:43|0.00004889
18:59:43|0.00004889
18:59:45|0.00004889
18:59:45|0.00004906
18:59:47|0.00004906
18:59:47|0.00004906
18:59:49|0.00004906
18:59:50|0.0000491
18:59:51|0.0000491
18:59:51|0.0000491
18:59:53|0.0000491
18:59:54|0.00004901
18:59:56|0.00004908
18:59:57|0.00004908
18:59:59|0.00004902
19:00:00|0.00004902
19:00:01|0.000049
19:00:03|0.000049
19:00:05|0.000049
19:00:06|0.000049
19:00:07|0.000049
19:00:08|0.000049
19:00:09|0.00004918
19:00:10|0.00004954
19:00:12|0.00004955
19:00:13|0.00004954
19:00:14|0.0000496
19:00:15|0.00004953
19:00:16|0.00004949
19:00:16|0.00004949
19:00:18|0.0000493
19:00:19|0.0000493
19:00:20|0.0000493
19:00:21|0.0000493
19:00:23|0.0000493
19:00:23|0.0000493
19:00:24|0.0000493
19:00:25|0.00005
19:00:26|0.00005024
19:00:27|0.00005017
19:00:28|0.00005043
19:00:30|0.00005077
19:00:31|0.00005034
19:00:32|0.00005024
19:00:33|0.00005028
19:00:34|0.00004988
19:00:35|0.00005002
19:00:36|0.00005012
19:00:37|0.00005012
19:00:38|0.00005014
19:00:39|0.00005016
19:00:40|0.00005066
19:00:41|0.00005076
19:00:42|0.00005076
19:00:43|0.00005078
19:00:44|0.0000504
19:00:45|0.00005051
19:00:46|0.00005051
19:00:47|0.00005051
19:00:48|0.00005058
19:00:49|0.00005058
19:00:50|0.00005063
19:00:51|0.00005064
19:00:52|0.00005039
19:00:53|0.00004988
19:00:54|0.00004988
19:00:55|0.00004988
19:00:56|0.00005005
19:00:58|0.00005011
19:00:59|0.00005011
19:01:00|0.00005006
19:01:00|0.00005004
19:01:02|0.00005004
19:01:03|0.00005004
19:01:03|0.00005005
19:01:06|0.00005015
19:01:07|0.00005015
19:01:08|0.00005015
19:01:09|0.00005015
19:01:10|0.00005015
19:01:12|0.00005019
19:01:12|0.00005019
19:01:13|0.00005016
19:01:14|0.00005016
19:01:15|0.00005016
19:01:17|0.00005018
19:01:17|0.00005018
19:01:18|0.00005017
19:01:19|0.00005017
19:01:20|0.00005018
19:01:22|0.00005018
19:01:22|0.00005018
19:01:24|0.00005019
19:01:24|0.00005019
19:01:26|0.00005019
19:01:26|0.00005019
19:01:27|0.00005019
19:01:29|0.00005019
19:01:29|0.00005019
19:01:30|0.00005019
19:01:31|0.00005019
19:01:32|0.00005019
19:01:33|0.00004993
19:01:35|0.00004993
19:01:35|0.00004993
19:01:36|0.00004999
19:01:37|0.00004999
19:01:38|0.00004997
19:01:39|0.00004997
19:01:40|0.00004983
19:01:41|0.00004978
19:01:42|0.00004985
19:01:43|0.00004985
19:01:44|0.00004977
19:01:45|0.00004977
19:01:46|0.0000498
19:01:47|0.0000498
19:01:48|0.00004977
19:01:49|0.00004977
19:01:50|0.00004971
19:01:51|0.00004971
19:01:52|0.0000497
19:01:53|0.00004947
19:01:55|0.00004958
19:01:55|0.00004958
19:01:56|0.00004944
19:01:57|0.00004944
19:01:58|0.00004939
19:02:00|0.00004938
19:02:01|0.00004938
19:02:02|0.00004931
19:02:03|0.0000493
19:02:04|0.0000493
19:02:05|0.00004926
19:02:07|0.00004926
19:02:08|0.00004926
19:02:09|0.00004915
19:02:09|0.00004915
19:02:11|0.0000492
19:02:12|0.00004931
19:02:13|0.00004942
19:02:14|0.00004942
19:02:15|0.0000495
19:02:16|0.0000495
19:02:18|0.00004959
19:02:19|0.00004958
19:02:21|0.00004958
19:02:21|0.00004958
19:02:23|0.00004955
19:02:23|0.00004955
19:02:25|0.00004955
19:02:25|0.00004955
19:02:27|0.00004955
19:02:27|0.00004955
19:02:28|0.00004955
19:02:30|0.00004958
19:02:31|0.00004962
19:02:32|0.00004971
19:02:32|0.00004972
19:02:33|0.00004972
19:02:34|0.00004972
19:02:36|0.00004972
19:02:37|0.0000498
19:02:37|0.0000498
19:02:38|0.0000498
19:02:39|0.00004993
19:02:41|0.00004991
19:02:42|0.00004991
19:02:43|0.00004991
19:02:44|0.00004991
19:02:45|0.00004988
19:02:47|0.00004988
19:02:48|0.00004988
19:02:48|0.00004977
19:02:49|0.00004986
19:02:50|0.00004986
19:02:51|0.00004974
19:02:52|0.00004974
19:02:53|0.00004974
19:02:55|0.00004974
19:02:55|0.00004965
19:02:56|0.00004968
19:02:57|0.00004968
19:02:59|0.00004968
19:03:00|0.00004976
19:03:02|0.00004967
19:03:03|0.00004974
19:03:05|0.00004974
19:03:05|0.00004974
19:03:06|0.00004974
19:03:07|0.00004974
19:03:08|0.00004974
19:03:09|0.00004974
19:03:10|0.00004974
19:03:11|0.00004974
19:03:12|0.00004974
19:03:13|0.00004982
19:03:15|0.00004982
19:03:17|0.00004976
19:03:18|0.00004972
19:03:19|0.00004972
19:03:20|0.00004975
19:03:21|0.00004975
19:03:22|0.00004975
19:03:23|0.00004975
19:03:24|0.00004975
19:03:24|0.00004975
19:03:26|0.00004966
19:03:27|0.00004964
19:03:27|0.00004965
19:03:28|0.00004965
19:03:30|0.00004962
19:03:30|0.00004962
19:03:32|0.00004962
19:03:33|0.00004962
19:03:34|0.0000496
19:03:35|0.0000496
19:03:36|0.0000496
19:03:37|0.00004965
19:03:38|0.00004965
19:03:39|0.00004965
19:03:41|0.00004965
19:03:42|0.00004965
19:03:42|0.00004965
19:03:43|0.00004965
19:03:45|0.00004954
19:03:46|0.00004954
19:03:46|0.00004949
19:03:48|0.00004949
19:03:49|0.00004947
19:03:49|0.00004968
19:03:51|0.00004968
19:03:51|0.00004973
19:03:53|0.00004973
19:03:54|0.00004973
19:03:54|0.00004973
19:03:56|0.00004953
19:03:57|0.00004958
19:03:58|0.00004958
19:03:59|0.00004958
19:03:59|0.00004958
19:04:01|0.00004958
19:04:02|0.0000495
19:04:03|0.0000495
19:04:04|0.0000495
19:04:06|0.0000495
19:04:07|0.00005036
19:04:08|0.00005036
19:04:09|0.00004998
19:04:10|0.00005008
19:04:12|0.00005008
19:04:13|0.00005008
19:04:15|0.00005024
19:04:16|0.00005026
19:04:16|0.00005006
19:04:18|0.00005008
19:04:18|0.00005039
19:04:20|0.00005072
19:04:20|0.00005078
19:04:21|0.00005065
19:04:23|0.00005042
19:04:24|0.00005022
19:04:25|0.00005021
19:04:26|0.00005021
19:04:27|0.0000503
19:04:28|0.0000503
19:04:29|0.0000503
19:04:30|0.00004991
19:04:31|0.00004962
19:04:32|0.00004962
19:04:33|0.00004977
19:04:34|0.00004985
19:04:35|0.00004985
19:04:36|0.00004985
19:04:37|0.00004985
19:04:38|0.00004985
19:04:39|0.00004985
19:04:40|0.00004992
19:04:41|0.00004989
19:04:42|0.00004993
19:04:43|0.00004993
19:04:44|0.00004993
19:04:45|0.00004993
19:04:46|0.0000498
19:04:47|0.00004967
19:04:48|0.00004967
19:04:49|0.00004969
19:04:50|0.00004993
19:04:51|0.00004993
19:04:52|0.00004993
19:04:53|0.00004993
19:04:54|0.00004993
19:04:55|0.00004977
19:04:56|0.00004984
19:04:57|0.00004984
19:04:58|0.00004984
19:04:59|0.00004984
19:05:00|0.00004984
19:05:01|0.0000498
19:05:02|0.0000498
19:05:04|0.00004983
19:05:06|0.0000498
19:05:07|0.0000498
19:05:08|0.0000498
19:05:10|0.00004983
19:05:11|0.00004965
19:05:12|0.00004962
19:05:14|0.00004963
19:05:15|0.00004963
19:05:16|0.00004963
19:05:17|0.0000497
19:05:18|0.00004969
19:05:20|0.00004969
19:05:21|0.00004938
19:05:22|0.00004941
19:05:23|0.00004938
19:05:24|0.00004942
19:05:25|0.00004949
19:05:26|0.00004949
19:05:26|0.00004949
19:05:28|0.00004943
19:05:29|0.00004943
19:05:30|0.00004943
19:05:31|0.00004943
19:05:32|0.00004939
19:05:33|0.00004929
19:05:34|0.00004906
19:05:35|0.00004919
19:05:36|0.00004895
19:05:37|0.00004895
19:05:38|0.0000489
19:05:40|0.0000489
19:05:41|0.0000489
19:05:42|0.0000489
19:05:42|0.00004886
19:05:44|0.00004886
19:05:45|0.00004886
19:05:45|0.00004886
19:05:46|0.00004881
19:05:48|0.00004881
19:05:49|0.00004881
19:05:50|0.00004881
19:05:50|0.00004881
19:05:51|0.00004881
19:05:53|0.00004884
19:05:54|0.00004884
19:05:54|0.00004888
19:05:56|0.00004888
19:05:57|0.00004915
19:05:58|0.0000493
19:05:59|0.00004892
19:06:00|0.00004892
19:06:00|0.00004892
19:06:02|0.00004907
19:06:04|0.00004907
19:06:04|0.00004907
19:06:05|0.00004907
19:06:07|0.00004907
19:06:08|0.00004907
19:06:09|0.00004907
19:06:10|0.00004907
19:06:11|0.00004907
19:06:13|0.00004907
19:06:14|0.00004907
19:06:15|0.00004921
19:06:16|0.00004925
19:06:17|0.00004925
19:06:18|0.00004925
19:06:19|0.00004925
19:06:20|0.00004925
19:06:21|0.00004925
19:06:21|0.00004925
19:06:22|0.00004925
19:06:24|0.00004925
19:06:25|0.00004899
19:06:25|0.00004886
19:06:27|0.00004893
19:06:28|0.00004893
19:06:28|0.00004893
19:06:30|0.00004895
19:06:31|0.00004895
19:06:32|0.00004895
19:06:32|0.00004895
19:06:34|0.00004895
19:06:35|0.00004895
19:06:36|0.00004895
19:06:37|0.00004895
19:06:38|0.00004895
19:06:39|0.00004893
19:06:40|0.00004893
19:06:41|0.00004892
19:06:42|0.00004892
19:06:43|0.00004895
19:06:44|0.00004895
19:06:45|0.00004896
19:06:46|0.000049
19:06:47|0.00004896
19:06:48|0.00004896
19:06:49|0.00004896
19:06:50|0.00004914
19:06:51|0.00004915
19:06:53|0.00004915
19:06:55|0.00004915
19:06:55|0.00004915
19:06:56|0.00004915
19:06:57|0.00004915
19:06:58|0.00004915
19:06:59|0.00004921
19:07:00|0.00004921
19:07:01|0.00004921
19:07:03|0.00004929
19:07:04|0.00004929
19:07:05|0.00004929
19:07:06|0.00004929
19:07:06|0.00004929
19:07:07|0.00004929
19:07:09|0.00004929
19:07:10|0.00004929
19:07:12|0.00004931
19:07:12|0.00004931
19:07:13|0.00004931
19:07:15|0.00004931
19:07:16|0.00004931
19:07:17|0.00004931
19:07:17|0.00004931
19:07:19|0.00004922
19:07:20|0.00004922
19:07:21|0.00004922
19:07:22|0.00004922
19:07:23|0.00004922
19:07:24|0.00004922
19:07:25|0.00004922
19:07:26|0.00004924
19:07:27|0.00004924
19:07:28|0.00004924
19:07:29|0.00004924
19:07:30|0.00004924
19:07:31|0.00004924
19:07:32|0.00004924
19:07:34|0.00004924
19:07:35|0.00004924
19:07:35|0.00004924
19:07:37|0.00004924
19:07:37|0.0000493
19:07:39|0.0000493
19:07:40|0.0000493
19:07:41|0.0000493
19:07:42|0.0000493
19:07:43|0.0000493
19:07:44|0.0000493
19:07:45|0.00004928
19:07:46|0.00004928
19:07:47|0.00004928
19:07:48|0.00004928
19:07:49|0.00004928
19:07:50|0.00004928
19:07:51|0.00004928
19:07:52|0.00004928
19:07:53|0.00004928
19:07:54|0.00004928
19:07:55|0.00004928
19:07:56|0.00004928
19:07:57|0.00004928
19:07:58|0.00004928
19:07:59|0.00004928
19:08:00|0.00004928
19:08:01|0.00004928
19:08:02|0.00004928
19:08:03|0.00004928
19:08:04|0.00004928
19:08:05|0.00004928
19:08:07|0.00004928
19:08:07|0.00004922
19:08:10|0.00004915
19:08:11|0.00004915
19:08:11|0.00004915
19:08:13|0.00004915
19:08:14|0.00004915
19:08:16|0.00004915
19:08:17|0.00004915
19:08:18|0.00004915
19:08:19|0.00004921
19:08:20|0.00004921
19:08:21|0.00004921
19:08:22|0.00004923
19:08:23|0.00004928
19:08:24|0.00004936
19:08:25|0.00004946
19:08:26|0.00004946
19:08:27|0.00004946
19:08:29|0.00004946
19:08:30|0.00004946
19:08:30|0.00004947
19:08:31|0.00004958
19:08:32|0.00004958
19:08:34|0.00004948
19:08:34|0.00004948
19:08:35|0.00004948
19:08:37|0.00004948
19:08:38|0.00004948
19:08:40|0.00004945
19:08:41|0.00004945
19:08:42|0.0000495
19:08:43|0.0000495
19:08:43|0.00004947
19:08:44|0.00004947
19:08:45|0.00004947
19:08:46|0.00004947
19:08:48|0.00004947
19:08:49|0.00004947
19:08:50|0.00004947
19:08:51|0.00004947
19:08:52|0.00004947
19:08:53|0.00004947
19:08:54|0.00004947
19:08:55|0.00004947
19:08:56|0.00004947
19:08:57|0.00004947
19:08:58|0.00004947
19:08:59|0.00004932
19:09:00|0.00004932
19:09:01|0.00004932
19:09:02|0.00004932
19:09:03|0.00004932
19:09:04|0.00004932
19:09:05|0.00004932
19:09:06|0.00004932
19:09:07|0.00004932
19:09:08|0.00004932
19:09:09|0.00004932
19:09:10|0.00004932
19:09:11|0.00004953
19:09:12|0.00004953
19:09:13|0.00004953
19:09:15|0.00004953
19:09:15|0.00004953
19:09:16|0.00004949
19:09:18|0.00004949
19:09:18|0.00004949
19:09:19|0.00004949
19:09:21|0.00004953
19:09:22|0.00004953
19:09:23|0.00004953
19:09:24|0.00004953
19:09:25|0.00004953
19:09:26|0.00004947
19:09:28|0.00004947
19:09:29|0.00004947
19:09:30|0.00004947
19:09:31|0.00004951
19:09:32|0.00004951
19:09:33|0.00004951
19:09:33|0.00004951
19:09:35|0.00004951
19:09:36|0.00004951
19:09:36|0.00004951
19:09:37|0.00004951
19:09:39|0.00004951
19:09:40|0.00004951
19:09:41|0.00004951
19:09:42|0.00004951
19:09:43|0.00004951
19:09:43|0.00004951
19:09:45|0.00004951
19:09:46|0.00004951
19:09:47|0.00004951
19:09:48|0.00004951
19:09:49|0.00004951
19:09:50|0.00004947
19:09:51|0.00004947
19:09:52|0.00004947
19:09:53|0.00004947
19:09:54|0.00004947
19:09:55|0.00004947
19:09:56|0.00004947
19:09:58|0.00004947
19:09:58|0.00004947
19:10:00|0.00004947
19:10:01|0.00004953
19:10:02|0.00004953
19:10:03|0.00004945
19:10:04|0.00004945
19:10:05|0.00004945
19:10:06|0.00004945
19:10:07|0.00004931
19:10:08|0.00004931
19:10:09|0.00004931
19:10:09|0.00004928
19:10:11|0.00004928
19:10:13|0.00004928
19:10:15|0.00004922
19:10:15|0.00004917
19:10:17|0.00004914
19:10:18|0.0000491
19:10:19|0.00004906
19:10:20|0.00004906
19:10:21|0.00004906
19:10:22|0.00004906
19:10:23|0.00004906
19:10:24|0.00004906
19:10:25|0.00004906
19:10:26|0.00004906
19:10:27|0.00004906
19:10:28|0.00004906
19:10:29|0.00004908
19:10:30|0.00004908
19:10:31|0.00004908
19:10:32|0.00004908
19:10:33|0.00004908
19:10:34|0.00004908
19:10:35|0.00004926
19:10:36|0.00004935
19:10:37|0.00004935
19:10:38|0.00004935
19:10:39|0.00004935
19:10:40|0.00004935
19:10:41|0.00004935
19:10:42|0.00004935
19:10:43|0.00004935
19:10:44|0.00004935
19:10:45|0.00004935
19:10:47|0.00004935
19:10:48|0.00004935
19:10:49|0.00004943
19:10:49|0.00004943
19:10:51|0.00004943
19:10:52|0.00004943
19:10:54|0.00004943
19:10:54|0.00004943
19:10:55|0.00004943
19:10:57|0.00004932
19:10:57|0.00004932
19:10:59|0.00004932
19:11:00|0.00004932
19:11:01|0.00004932
19:11:02|0.00004932
19:11:03|0.00004932
19:11:04|0.00004932
19:11:05|0.00004932
19:11:06|0.00004932
19:11:06|0.00004932
19:11:07|0.00004932
19:11:10|0.00004932
19:11:10|0.00004932
19:11:12|0.00004936
19:11:13|0.00004938
19:11:15|0.00004938
19:11:16|0.00004938
19:11:17|0.00004938
19:11:19|0.00004937
19:11:20|0.00004934
19:11:21|0.00004934
19:11:22|0.00004948
19:11:23|0.00004948
19:11:24|0.00004948
19:11:24|0.00004953
19:11:26|0.00004953
19:11:27|0.00004953
19:11:28|0.00004949
19:11:29|0.00004944
19:11:30|0.00004944
19:11:30|0.00004944
19:11:32|0.00004944
19:11:34|0.00004944
19:11:35|0.00004944
19:11:36|0.00004944
19:11:37|0.00004944
19:11:38|0.00004949
19:11:38|0.00004949
19:11:39|0.00004949
19:11:40|0.00004944
19:11:42|0.00004944
19:11:42|0.00004944
19:11:44|0.00004944
19:11:45|0.00004944
19:11:45|0.00004944
19:11:46|0.00004944
19:11:48|0.00004944
19:11:48|0.00004944
19:11:50|0.00004944
19:11:51|0.00004944
19:11:52|0.00004944
19:11:53|0.00004944
19:11:54|0.00004944
19:11:55|0.00004944
19:11:56|0.00004944
19:11:57|0.00004944
19:11:58|0.00004944
19:11:59|0.00004944
19:12:00|0.0000495
19:12:01|0.00004949
19:12:02|0.00004949
19:12:03|0.00004949
19:12:04|0.00004949
19:12:05|0.00004949
19:12:06|0.0000495
19:12:07|0.0000495
19:12:08|0.0000495
19:12:10|0.00004948
19:12:10|0.00004948
19:12:12|0.00004948
19:12:14|0.00004948
19:12:15|0.00004948
19:12:17|0.00004944
19:12:18|0.00004941
19:12:19|0.00004941
19:12:20|0.00004941
19:12:20|0.00004941
19:12:23|0.00004941
19:12:24|0.00004941
19:12:24|0.00004941
19:12:25|0.00004941
19:12:26|0.00004941
19:12:27|0.00004941
19:12:28|0.00004941
19:12:29|0.00004941
19:12:30|0.00004941
19:12:31|0.00004941
19:12:32|0.00004933
19:12:33|0.00004933
19:12:34|0.00004933
19:12:35|0.00004938
19:12:36|0.00004938
19:12:37|0.00004938
19:12:38|0.00004938
19:12:39|0.00004938
19:12:40|0.00004938
19:12:42|0.00004938
19:12:42|0.00004938
19:12:43|0.00004926
19:12:44|0.00004926
19:12:45|0.00004919
19:12:46|0.00004917
19:12:47|0.00004917
19:12:48|0.00004917
19:12:49|0.00004915
19:12:50|0.00004915
19:12:51|0.00004915
19:12:52|0.00004915
19:12:53|0.00004909
19:12:54|0.00004909
19:12:56|0.00004909
19:12:57|0.00004909
19:12:57|0.00004909
19:12:58|0.00004908
19:12:59|0.00004908
19:13:01|0.00004908
19:13:02|0.00004908
19:13:03|0.00004908
19:13:04|0.00004908
19:13:05|0.00004908
19:13:06|0.00004908
19:13:07|0.00004908
19:13:08|0.0000491
19:13:09|0.0000491
19:13:10|0.0000491
19:13:12|0.0000491
19:13:12|0.0000491
19:13:13|0.0000491
19:13:14|0.0000491
19:13:16|0.0000491
19:13:16|0.0000491
19:13:18|0.0000491
19:13:19|0.0000491
19:13:20|0.0000491
19:13:21|0.0000491
19:13:22|0.0000491
19:13:23|0.0000491
19:13:24|0.0000491
19:13:25|0.0000491
19:13:26|0.0000491
19:13:27|0.0000491
19:13:28|0.0000491
19:13:29|0.0000491
19:13:30|0.0000491
19:13:31|0.0000491
19:13:32|0.0000491
19:13:33|0.0000491
19:13:35|0.0000491
19:13:35|0.0000491
19:13:37|0.00004919
19:13:39|0.00004919
19:13:40|0.00004919
19:13:41|0.00004919
19:13:42|0.00004919
19:13:43|0.00004919
19:13:44|0.00004919
19:13:45|0.00004919
19:13:46|0.00004919
19:13:47|0.00004931
19:13:48|0.00004931
19:13:49|0.00004931
19:13:51|0.00004931
19:13:52|0.00004931
19:13:53|0.00004931
19:13:53|0.00004926
19:13:54|0.00004926
19:13:55|0.00004926
19:13:56|0.00004922
19:13:58|0.00004917
19:13:58|0.00004917
19:13:59|0.00004917
19:14:00|0.00004917
19:14:02|0.00004917
19:14:02|0.00004917
19:14:04|0.00004917
19:14:05|0.00004916
19:14:05|0.00004916
19:14:07|0.00004916
19:14:09|0.00004916
19:14:10|0.00004916
19:14:10|0.00004916
19:14:12|0.00004916
19:14:13|0.00004916
19:14:13|0.00004916
19:14:14|0.00004916
19:14:16|0.00004916
19:14:18|0.00004917
19:14:19|0.00004917
19:14:20|0.00004917
19:14:21|0.00004917
19:14:22|0.00004917
19:14:23|0.00004917
19:14:25|0.00004917
19:14:26|0.00004917
19:14:26|0.00004937
19:14:27|0.00004937
19:14:30|0.00004945
19:14:30|0.00004945
19:14:31|0.00004945
19:14:32|0.00004945
19:14:33|0.00004945
19:14:34|0.00004945
19:14:35|0.00004945
19:14:36|0.00004944
19:14:37|0.00004944
19:14:38|0.00004944
19:14:39|0.00004937
19:14:40|0.00004937
19:14:41|0.00004937
19:14:42|0.00004937
19:14:43|0.00004937
19:14:44|0.00004937
19:14:45|0.00004937
19:14:46|0.00004937
19:14:47|0.00004946
19:14:49|0.00004946
19:14:49|0.00004946
19:14:51|0.00004946
19:14:51|0.0000495
19:14:52|0.0000495
19:14:53|0.0000495
19:14:54|0.0000495
19:14:55|0.0000495
19:14:56|0.0000495
19:14:57|0.0000495
19:14:58|0.0000495
19:15:00|0.0000495
19:15:01|0.00004951
19:15:03|0.00004951
19:15:03|0.00004956
19:15:05|0.00004956
19:15:05|0.00004964
19:15:06|0.00004964
19:15:07|0.00004965
19:15:08|0.00004988
19:15:09|0.00004983
19:15:11|0.00004983
19:15:12|0.00004984
19:15:13|0.00004984
19:15:14|0.00004985
19:15:14|0.00004985
19:15:16|0.00004985
19:15:17|0.00004992
19:15:19|0.00005
19:15:20|0.00005
19:15:22|0.00005011
19:15:22|0.00005011
19:15:23|0.00005011
19:15:24|0.00005011
19:15:26|0.00005011
19:15:27|0.00005012
19:15:27|0.00005012
19:15:29|0.00005012
19:15:30|0.00005016
19:15:31|0.00005016
19:15:32|0.00005016
19:15:33|0.00005016
19:15:34|0.00005012
19:15:35|0.00005011
19:15:36|0.00005009
19:15:37|0.00005008
19:15:38|0.00005007
19:15:39|0.00005007
19:15:40|0.00005007
19:15:41|0.00005007
19:15:42|0.00005007
19:15:43|0.00005007
19:15:44|0.00005007
19:15:45|0.00005007
19:15:46|0.00005007
19:15:47|0.00005019
19:15:48|0.0000502
19:15:50|0.00005041
19:15:51|0.00005041
19:15:52|0.00005047
19:15:53|0.00005044
19:15:55|0.00005044
19:15:55|0.00005044
19:15:57|0.00005042
19:15:57|0.00005045
19:15:58|0.00005041
19:15:59|0.00005044
19:16:00|0.00005046
19:16:02|0.00005046
19:16:03|0.0000505
19:16:03|0.0000505
19:16:05|0.00005053
19:16:06|0.00005053
19:16:06|0.00005053
19:16:08|0.00005053
19:16:09|0.00005053
19:16:10|0.00005057
19:16:10|0.00005052
19:16:12|0.00005052
19:16:12|0.00005052
19:16:15|0.00005063
19:16:15|0.00005063
19:16:17|0.00005064
19:16:18|0.00005064
19:16:19|0.00005064
19:16:20|0.00005064
19:16:21|0.00005058
19:16:22|0.00005058
19:16:23|0.00005058
19:16:24|0.00005058
19:16:25|0.00005058
19:16:26|0.00005058
19:16:27|0.00005058
19:16:28|0.00005058
19:16:28|0.00005061
19:16:30|0.00005059
19:16:31|0.00005059
19:16:32|0.00005059
19:16:33|0.00005059
19:16:34|0.00005059
19:16:36|0.00005059
19:16:36|0.00005059
19:16:37|0.00005059
19:16:38|0.00005059
19:16:39|0.00005059
19:16:40|0.00005058
19:16:41|0.00005058
19:16:42|0.00005058
19:16:43|0.00005058
19:16:44|0.00005058
19:16:45|0.00005064
19:16:46|0.00005064
19:16:47|0.00005064
19:16:48|0.00005064
19:16:49|0.00005064
19:16:50|0.00005064
19:16:52|0.00005064
19:16:53|0.00005064
19:16:54|0.00005064
19:16:56|0.00005061
19:16:56|0.00005059
19:16:58|0.00005059
19:16:58|0.00005058
19:16:59|0.00005058
19:17:00|0.00005041
19:17:02|0.00005041
19:17:03|0.00005041
19:17:04|0.00005041
19:17:05|0.00005041
19:17:06|0.00005041
19:17:07|0.0000505
19:17:08|0.00005044
19:17:09|0.00005024
19:17:10|0.00005024
19:17:11|0.00005024
19:17:12|0.00005024
19:17:13|0.00005014
19:17:14|0.00005014
19:17:15|0.00005014
19:17:16|0.00005014
19:17:17|0.00005014
19:17:19|0.00005014
19:17:20|0.00005014
19:17:21|0.00005019
19:17:22|0.00005019
19:17:23|0.00005019
19:17:24|0.00005019
19:17:25|0.00005019
19:17:26|0.00005019
19:17:27|0.00005019
19:17:28|0.0000502
19:17:29|0.0000502
19:17:30|0.0000502
19:17:31|0.0000502
19:17:32|0.0000502
19:17:34|0.0000502
19:17:35|0.00005023
19:17:36|0.0000502
19:17:37|0.0000502
19:17:38|0.0000502
19:17:39|0.00005039
19:17:40|0.00005039
19:17:41|0.00005039
19:17:42|0.00005039
19:17:42|0.00005039
19:17:44|0.00005049
19:17:45|0.00005049
19:17:45|0.00005047
19:17:47|0.00005047
19:17:47|0.00005047
19:17:50|0.00005047
19:17:51|0.00005047
19:17:52|0.00005047
19:17:53|0.00005047
19:17:54|0.00005055
19:17:55|0.0000506
19:17:57|0.0000507
19:17:58|0.00005078
19:17:58|0.00005084
19:17:59|0.00005084
19:18:00|0.00005081
19:18:01|0.00005095
19:18:02|0.00005071
19:18:03|0.00005088
19:18:04|0.00005088
19:18:05|0.0000507
19:18:06|0.0000507
19:18:07|0.00005074
19:18:08|0.00005074
19:18:10|0.00005076
19:18:11|0.00005076
19:18:12|0.00005076
19:18:13|0.00005076
19:18:14|0.00005074
19:18:15|0.00005074
19:18:16|0.00005074
19:18:18|0.00005076
19:18:18|0.00005076
19:18:20|0.00005076
19:18:21|0.00005076
19:18:22|0.00005076
19:18:23|0.00005076
19:18:24|0.00005076
19:18:26|0.00005076
19:18:26|0.00005075
19:18:28|0.00005068
19:18:29|0.00005069
19:18:30|0.00005062
19:18:31|0.00005058
19:18:32|0.00005058
19:18:32|0.00005058
19:18:33|0.00005058
19:18:34|0.00005058
19:18:36|0.00005058
19:18:37|0.00005062
19:18:37|0.00005062
19:18:39|0.00005058
19:18:40|0.00005058
19:18:40|0.00005058
19:18:42|0.00005058
19:18:43|0.00005067
19:18:44|0.00005067
19:18:45|0.00005067
19:18:45|0.00005064
19:18:47|0.00005064
19:18:48|0.00005064
19:18:49|0.00005064
19:18:50|0.00005064
19:18:51|0.00005064
19:18:52|0.00005064
19:18:54|0.00005064
19:18:54|0.00005064
19:18:55|0.00005064
19:18:57|0.00005064
19:18:57|0.00005064
19:18:59|0.00005064
19:19:00|0.00005064
19:19:00|0.00005064
19:19:02|0.00005064
19:19:03|0.00005064
19:19:04|0.00005064
19:19:05|0.00005064
19:19:06|0.00005064
19:19:07|0.00005064
19:19:08|0.00005064
19:19:09|0.00005064
19:19:10|0.00005064
19:19:11|0.00005064
19:19:12|0.00005064
19:19:13|0.00005064
19:19:14|0.00005064
19:19:15|0.00005064
19:19:16|0.00005064
19:19:17|0.00005065
19:19:18|0.00005065
19:19:19|0.00005065
19:19:20|0.00005065
19:19:21|0.00005065
19:19:22|0.00005064
19:19:23|0.00005064
19:19:24|0.00005064
19:19:25|0.00005055
19:19:26|0.00005057
19:19:27|0.00005054
19:19:28|0.00005051
19:19:29|0.00005053
19:19:30|0.00005053
19:19:31|0.00005053
19:19:32|0.00005053
19:19:33|0.00005043
19:19:35|0.00005043
19:19:36|0.00005042
19:19:37|0.00005042
19:19:38|0.00005037
19:19:39|0.00005037
19:19:41|0.0000501
19:19:41|0.00005002
19:19:43|0.00004993
19:19:44|0.00004993
19:19:45|0.00004993
19:19:45|0.00004989
19:19:47|0.00004993
19:19:48|0.00004986
19:19:49|0.00004986
19:19:50|0.00004986
19:19:52|0.00004986
19:19:53|0.00004995
19:19:53|0.00005027
19:19:54|0.00005027
19:19:55|0.00005027
19:19:56|0.00005027
19:19:58|0.00005027
19:19:59|0.00005027
19:20:00|0.00005027
19:20:02|0.00005027
19:20:03|0.0000502
19:20:04|0.00005026
19:20:05|0.00005026
19:20:06|0.00005039
19:20:07|0.00005042
19:20:08|0.00005042
19:20:09|0.00005031
19:20:10|0.00005031
19:20:11|0.00005031
19:20:12|0.00005031
19:20:14|0.00005031
19:20:15|0.00005031
19:20:15|0.00005042
19:20:17|0.00005042
19:20:19|0.00005042
19:20:19|0.00005042
19:20:21|0.00005033
19:20:22|0.00005033
19:20:23|0.00005033
19:20:25|0.00005033
19:20:25|0.00005033
19:20:26|0.00005033
19:20:27|0.00005033
19:20:28|0.00005033
19:20:29|0.00005033
19:20:31|0.00005033
19:20:32|0.00005033
19:20:33|0.00005033
19:20:34|0.00005033
19:20:35|0.00005026
19:20:36|0.00005026
19:20:37|0.00005026
19:20:38|0.00005026
19:20:39|0.00005026
19:20:40|0.00005026
19:20:41|0.00005026
19:20:42|0.00005026
19:20:43|0.00005026
19:20:44|0.00005026
19:20:45|0.00005033
19:20:46|0.00005033
19:20:47|0.00005033
19:20:48|0.00005033
19:20:49|0.00005033
19:20:50|0.00005033
19:20:51|0.00005032
19:20:52|0.00005032
19:20:53|0.00005032
19:20:54|0.00005032
19:20:55|0.00005032
19:20:56|0.00005032
19:20:57|0.00005032
19:20:58|0.00005032
19:20:59|0.00005032
19:21:00|0.00005032
19:21:01|0.00005027
19:21:02|0.00005027
19:21:03|0.00005027
19:21:04|0.00005029
19:21:05|0.00005029
19:21:06|0.00005029
19:21:07|0.00005029
19:21:08|0.00005017
19:21:09|0.00005017
19:21:10|0.00005017
19:21:11|0.00005017
19:21:12|0.00005017
19:21:13|0.0000501
19:21:14|0.00005014
19:21:15|0.00005016
19:21:16|0.00005016
19:21:18|0.00005016
19:21:19|0.00005016
19:21:20|0.00005016
19:21:21|0.00005016
19:21:22|0.0000501
19:21:24|0.00005023
19:21:25|0.00005023
19:21:27|0.00005024
19:21:28|0.00005018
19:21:29|0.00005018
19:21:30|0.0000502
19:21:31|0.00005018
19:21:32|0.00005018
19:21:33|0.00005029
19:21:34|0.00005029
19:21:35|0.00005025
19:21:36|0.00005026
19:21:37|0.00005026
19:21:38|0.00005026
19:21:39|0.00005026
19:21:40|0.00005026
19:21:41|0.00005026
19:21:42|0.00005022
19:21:43|0.00005022
19:21:45|0.0000501
19:21:46|0.0000501
19:21:46|0.00005012
19:21:47|0.00005012
19:21:49|0.00005012
19:21:50|0.00005012
19:21:51|0.00005008
19:21:52|0.00005009
19:21:53|0.00005006
19:21:54|0.00005006
19:21:56|0.00005006
19:21:56|0.00004999
19:21:57|0.00004989
19:21:58|0.00004974
19:22:00|0.00004974
19:22:01|0.00004973
19:22:02|0.00004973
19:22:03|0.00004973
19:22:04|0.00004973
19:22:05|0.00004962
19:22:06|0.00004946
19:22:06|0.00004944
19:22:07|0.00004944
19:22:08|0.00004944
19:22:09|0.00004942
19:22:11|0.00004942
19:22:11|0.00004942
19:22:12|0.00004943
19:22:14|0.00004943
19:22:14|0.00004943
19:22:16|0.00004949
19:22:17|0.0000495
19:22:18|0.0000495
19:22:18|0.0000495
19:22:20|0.0000495
19:22:20|0.0000495
19:22:22|0.0000495
19:22:23|0.0000495
19:22:24|0.0000495
19:22:24|0.0000495
19:22:26|0.00004962
19:22:27|0.00004962
19:22:28|0.00004974
19:22:30|0.00004977
19:22:30|0.00004977
19:22:32|0.00004977
19:22:32|0.00004982
19:22:34|0.00004982
19:22:35|0.00004982
19:22:36|0.00004982
19:22:37|0.00004982
19:22:38|0.00004982
19:22:39|0.00004982
19:22:40|0.00004982
19:22:41|0.00004982
19:22:42|0.00004982
19:22:43|0.00004982
19:22:44|0.00004982
19:22:45|0.00004982
19:22:46|0.00004993
19:22:47|0.00004993
19:22:48|0.00004993
19:22:49|0.00004996
19:22:50|0.00005005
19:22:51|0.00005005
19:22:52|0.00005005
19:22:53|0.00005005
19:22:54|0.00005005
19:22:55|0.00005005
19:22:56|0.00005005
19:22:57|0.00005005
19:22:58|0.00005005
19:22:59|0.00005005
19:23:00|0.00005005
19:23:01|0.00005005
19:23:02|0.00005006
19:23:03|0.00005006
19:23:04|0.00005002
19:23:05|0.00005002
19:23:06|0.00005002
19:23:08|0.00005004
19:23:08|0.00005004
19:23:09|0.00005006
19:23:11|0.00005008
19:23:12|0.00005007
19:23:13|0.00005007
19:23:15|0.00005007
19:23:16|0.00005007
19:23:17|0.00005009
19:23:19|0.00005009
19:23:19|0.00005009
19:23:21|0.00005009
19:23:22|0.00005009
19:23:22|0.00005009
19:23:23|0.00005009
19:23:25|0.00005009
19:23:26|0.00005009
19:23:27|0.00005009
19:23:28|0.00005012
19:23:29|0.00005012
19:23:31|0.00005012
19:23:32|0.00005012
19:23:32|0.00005012
19:23:34|0.00005012
19:23:34|0.00005012
19:23:36|0.00005012
19:23:37|0.00005007
19:23:38|0.00005007
19:23:39|0.00005007
19:23:40|0.00005007
19:23:41|0.00005007
19:23:43|0.00004993
19:23:45|0.00004993
19:23:45|0.00004993
19:23:46|0.00004992
19:23:47|0.00004992
19:23:48|0.00004992
19:23:49|0.00004992
19:23:50|0.00004992
19:23:51|0.00004992
19:23:53|0.00004989
19:23:53|0.00004989
19:23:54|0.00004991
19:23:55|0.00004991
19:23:56|0.00004991
19:23:57|0.00004991
19:23:58|0.00004991
19:23:59|0.00004996
19:24:00|0.00004996
19:24:01|0.00004996
19:24:03|0.00004991
19:24:03|0.00004991
19:24:04|0.00004991
19:24:06|0.00004991
19:24:07|0.00004991
19:24:08|0.00004983
19:24:09|0.00004982
19:24:10|0.00004982
19:24:11|0.00004982
19:24:12|0.00004982
19:24:13|0.00004982
19:24:14|0.00004982
19:24:15|0.00004982
19:24:16|0.00004982
19:24:17|0.00004982
19:24:18|0.00004982
19:24:19|0.00004992
19:24:20|0.00004992
19:24:21|0.00004992
19:24:23|0.00004999
19:24:23|0.00004999
19:24:24|0.00004999
19:24:26|0.00004999
19:24:26|0.00004995
19:24:28|0.00004995
19:24:29|0.00004995
19:24:31|0.00004995
19:24:31|0.00004995
19:24:33|0.00004995
19:24:35|0.00004995
19:24:35|0.00004995
19:24:36|0.00004995
19:24:37|0.00004995
19:24:38|0.00004995
19:24:39|0.00004998
19:24:40|0.00004995
19:24:41|0.00005005
19:24:42|0.00005
19:24:43|0.00005
19:24:44|0.00005
19:24:45|0.00005
19:24:46|0.0000501
19:24:47|0.00005015
19:24:48|0.00005015
19:24:49|0.00005015
19:24:50|0.00005015
19:24:51|0.00005019
19:24:52|0.00005028
19:24:53|0.00005028
19:24:54|0.00005028
19:24:55|0.00005028
19:24:56|0.00005023
19:24:57|0.00005023
19:24:58|0.00005024
19:24:59|0.00005024
19:25:00|0.00005024
19:25:01|0.00005024
19:25:02|0.00005024
19:25:03|0.00005024
19:25:04|0.00005024
19:25:05|0.00005024
19:25:06|0.00005029
19:25:07|0.00005029
19:25:08|0.00005029
19:25:09|0.00005029
19:25:10|0.00005029
19:25:11|0.00005025
19:25:12|0.00005025
19:25:13|0.00005025
19:25:14|0.00005025
19:25:15|0.00005025
19:25:16|0.00005025
19:25:17|0.00005025
19:25:18|0.00005015
19:25:19|0.00005015
19:25:21|0.00005015
19:25:22|0.00005015
19:25:23|0.00005015
19:25:25|0.00005008
19:25:25|0.00005008
19:25:28|0.00005008
19:25:29|0.00005008
19:25:30|0.00005008
19:25:32|0.00005008
19:25:32|0.00005008
19:25:33|0.00005008
19:25:35|0.00005
19:25:36|0.00004995
19:25:37|0.00004993
19:25:38|0.00004993
19:25:38|0.00004993
19:25:40|0.00004993
19:25:41|0.00004993
19:25:41|0.00004993
19:25:44|0.00004998
19:25:44|0.00005004
19:25:45|0.00005004
19:25:46|0.00005008
19:25:47|0.00005008
19:25:48|0.00005008
19:25:49|0.00005008
19:25:50|0.00005016
19:25:52|0.00005016
19:25:53|0.00005016
19:25:54|0.00005016
19:25:55|0.00005012
19:25:56|0.0000503
19:25:57|0.0000503
19:25:58|0.00005025
19:25:59|0.00005025
19:26:00|0.0000504
19:26:01|0.0000504
19:26:02|0.0000504
19:26:03|0.00005044
19:26:04|0.00005041
19:26:05|0.00005048
19:26:06|0.0000505
19:26:07|0.00005054
19:26:08|0.00005054
19:26:09|0.00005054
19:26:10|0.00005055
19:26:11|0.0000506
19:26:12|0.00005066
19:26:13|0.00005066
19:26:14|0.00005066
19:26:15|0.00005068
19:26:16|0.00005068
19:26:17|0.00005065
19:26:18|0.00005065
19:26:19|0.00005065
19:26:20|0.00005066
19:26:21|0.00005063
19:26:22|0.00005063
19:26:23|0.00005063
19:26:24|0.00005063
19:26:25|0.00005063
19:26:26|0.00005059
19:26:28|0.00005059
19:26:28|0.00005059
19:26:30|0.0000506
19:26:32|0.0000506
19:26:32|0.0000506
19:26:33|0.0000506
19:26:34|0.0000506
19:26:35|0.0000506
19:26:36|0.0000506
19:26:37|0.0000506
19:26:38|0.00005047
19:26:39|0.00005047
19:26:40|0.00005047
19:26:42|0.00005025
19:26:43|0.00005008
19:26:44|0.00005008
19:26:45|0.00005008
19:26:46|0.00005008
19:26:47|0.0000501
19:26:48|0.0000501
19:26:49|0.0000501
19:26:50|0.0000501
19:26:51|0.0000501
19:26:52|0.0000501
19:26:53|0.0000501
19:26:54|0.0000501
19:26:55|0.00005022
19:26:56|0.00005022
19:26:57|0.00005022
19:26:58|0.00005032
19:26:59|0.00005032
19:27:00|0.00005032
19:27:02|0.00005033
19:27:03|0.00005033
19:27:05|0.00005033
19:27:05|0.00005033
19:27:06|0.00005033
19:27:07|0.00005033
19:27:09|0.00005033
19:27:09|0.00004922
19:27:11|0.00004916
19:27:11|0.00004912
19:27:12|0.00004926
19:27:13|0.00004934
19:27:14|0.00004934
19:27:16|0.00004931
19:27:17|0.00004931
19:27:18|0.00004931
19:27:19|0.00004946
19:27:20|0.00004946
19:27:21|0.00004946
19:27:22|0.00004946
19:27:23|0.00004946
19:27:24|0.00004946
19:27:25|0.00004946
19:27:26|0.00004946
19:27:27|0.00004954
19:27:28|0.00004954
19:27:29|0.00004954
19:27:30|0.00004964
19:27:32|0.00004964
19:27:32|0.00004964
19:27:33|0.00004964
19:27:34|0.00004964
19:27:35|0.00004964
19:27:36|0.00004964
19:27:37|0.00004964
19:27:38|0.00004964
19:27:40|0.00004964
19:27:40|0.00004964
19:27:41|0.00004964
19:27:42|0.00004964
19:27:43|0.00004964
19:27:44|0.00004964
19:27:45|0.00004964
19:27:47|0.00004969
19:27:47|0.00004969
19:27:48|0.00004964
19:27:49|0.00004964
19:27:51|0.00004964
19:27:51|0.00004964
19:27:52|0.00004964
19:27:54|0.00004964
19:27:54|0.00004964
19:27:55|0.00004964
19:27:56|0.00004964
19:27:57|0.00004964
19:27:58|0.00004964
19:27:59|0.00004964
19:28:00|0.00004964
19:28:01|0.00004964
19:28:02|0.00004956
19:28:03|0.00004956
19:28:04|0.00004936
19:28:05|0.00004936
19:28:07|0.00004936
19:28:08|0.00004945
19:28:09|0.00004945
19:28:10|0.00004945
19:28:11|0.00004945
19:28:12|0.00004945
19:28:13|0.00004945
19:28:14|0.00004937
19:28:15|0.00004937
19:28:16|0.00004931
19:28:17|0.00004933
19:28:18|0.00004933
19:28:19|0.00004932
19:28:20|0.00004932
19:28:21|0.00004932
19:28:22|0.00004932
19:28:23|0.00004932
19:28:24|0.00004932
19:28:25|0.00004932
19:28:26|0.00004932
19:28:27|0.00004932
19:28:28|0.00004932
19:28:29|0.00004932
19:28:30|0.00004932
19:28:31|0.00004932
19:28:32|0.00004932
19:28:34|0.00004932
19:28:35|0.00004932
19:28:35|0.00004932
19:28:37|0.00004934
19:28:38|0.00004934
19:28:39|0.00004932
19:28:40|0.00004928
19:28:41|0.00004928
19:28:42|0.00004928
19:28:43|0.00004928
19:28:44|0.00004928
19:28:45|0.00004928
19:28:46|0.00004929
19:28:47|0.00004929
19:28:48|0.00004929
19:28:49|0.00004929
19:28:50|0.00004929
19:28:51|0.00004929
19:28:52|0.00004929
19:28:53|0.00004929
19:28:54|0.00004929
19:28:55|0.00004929
19:28:57|0.00004929
19:28:57|0.00004929
19:28:58|0.00004929
19:28:59|0.00004929
19:29:01|0.00004929
19:29:02|0.00004929
19:29:03|0.00004929
19:29:04|0.00004928
19:29:05|0.00004928
19:29:06|0.00004927
19:29:07|0.00004927
19:29:08|0.00004927
19:29:09|0.00004927
19:29:10|0.00004927
19:29:11|0.00004927
19:29:12|0.00004937
19:29:13|0.00004936
19:29:14|0.00004937
19:29:15|0.00004937
19:29:16|0.00004937
19:29:17|0.00004937
19:29:18|0.00004937
19:29:19|0.00004939
19:29:20|0.00004946
19:29:21|0.00004946
19:29:22|0.00004946
19:29:23|0.00004946
19:29:24|0.00004946
19:29:25|0.00004946
19:29:26|0.00004946
19:29:27|0.00004946
19:29:28|0.00004946
19:29:29|0.00004946
19:29:30|0.00004938
19:29:31|0.00004938
19:29:32|0.00004938
19:29:34|0.00004935
19:29:35|0.00004935
19:29:35|0.00004935
19:29:38|0.00004935
19:29:38|0.00004935
19:29:40|0.00004935
19:29:41|0.00004935
19:29:42|0.00004935
19:29:43|0.00004935
19:29:44|0.00004935
19:29:45|0.00004946
19:29:46|0.00004946
19:29:47|0.00004948
19:29:48|0.00004948
19:29:49|0.00004948
19:29:49|0.00004948
19:29:51|0.00004948
19:29:52|0.00004948
19:29:52|0.00004948
19:29:54|0.00004948
19:29:55|0.00004948
19:29:56|0.00004948
19:29:57|0.00004948
19:29:58|0.00004948
19:29:58|0.00004948
19:30:00|0.00004948
19:30:01|0.00004948
19:30:02|0.00004948
19:30:03|0.00004948
19:30:05|0.00004948
19:30:05|0.00004948
19:30:06|0.00004948
19:30:07|0.00004948
19:30:08|0.00004948
19:30:09|0.00004948
19:30:10|0.00004948
19:30:11|0.00004948
19:30:12|0.00004963
19:30:13|0.00004963
19:30:14|0.00004977
19:30:15|0.00004985
19:30:16|0.00004985
19:30:18|0.00004988
19:30:19|0.00004988
19:30:20|0.00004988
19:30:22|0.00004991
19:30:22|0.00004991
19:30:24|0.00004991
19:30:25|0.00004993
19:30:26|0.00004993
19:30:26|0.00004993
19:30:28|0.00004993
19:30:29|0.00004993
19:30:31|0.00004993
19:30:32|0.00004993
19:30:34|0.00004993
19:30:35|0.00004993
19:30:35|0.00004999
19:30:36|0.00005004
19:30:37|0.00004998
19:30:38|0.00004998
19:30:40|0.00004998
19:30:40|0.00004998
19:30:42|0.00004998
19:30:43|0.00004998
19:30:44|0.00004999
19:30:45|0.00004999
19:30:46|0.00004991
19:30:47|0.00004991
19:30:48|0.00004991
19:30:49|0.00004991
19:30:51|0.00004972
19:30:52|0.00004972
19:30:53|0.0000497
19:30:54|0.00004967
19:30:55|0.00004967
19:30:56|0.00004967
19:30:57|0.00004967
19:30:58|0.00004967
19:30:59|0.00004967
19:31:01|0.00004967
19:31:02|0.00004967
19:31:03|0.00004967
19:31:04|0.00004967
19:31:05|0.00004967
19:31:06|0.00004967
19:31:07|0.00004967
19:31:08|0.00004967
19:31:09|0.00004967
19:31:10|0.00004967
19:31:11|0.00004977
19:31:11|0.00004982
19:31:13|0.00004982
19:31:13|0.00004977
19:31:15|0.0000498
19:31:15|0.0000498
19:31:17|0.0000498
19:31:18|0.0000498
19:31:19|0.0000496
19:31:20|0.0000496
19:31:20|0.0000496
19:31:22|0.0000496
19:31:22|0.00004949
19:31:23|0.00004949
19:31:24|0.00004955
19:31:27|0.00004955
19:31:28|0.00004962
19:31:29|0.00004962
19:31:30|0.00004962
19:31:31|0.00004962
19:31:32|0.00004953
19:31:33|0.00004953
19:31:34|0.00004953
19:31:36|0.00004953
19:31:37|0.00004954
19:31:38|0.00004954
19:31:39|0.00004954
19:31:40|0.00004954
19:31:41|0.00004954
19:31:42|0.00004954
19:31:43|0.00004954
19:31:44|0.00004954
19:31:45|0.00004947
19:31:46|0.00004944
19:31:48|0.00004944
19:31:48|0.00004944
19:31:50|0.00004944
19:31:50|0.00004942
19:31:52|0.00004942
19:31:53|0.00004943
19:31:54|0.00004943
19:31:55|0.00004943
19:31:56|0.00004943
19:31:57|0.00004943
19:31:58|0.00004944
19:31:59|0.0000495
19:32:00|0.0000495
19:32:01|0.0000495
19:32:02|0.0000495
19:32:03|0.0000495
19:32:04|0.0000495
19:32:06|0.0000495
19:32:07|0.0000495
19:32:08|0.0000495
19:32:09|0.0000495
19:32:10|0.0000495
19:32:10|0.0000495
19:32:12|0.0000495
19:32:13|0.0000495
19:32:14|0.0000495
19:32:15|0.0000495
19:32:16|0.0000495
19:32:17|0.0000495
19:32:18|0.0000495
19:32:19|0.0000495
19:32:19|0.0000495
19:32:20|0.0000495
19:32:21|0.0000495
19:32:22|0.0000495
19:32:24|0.0000495
19:32:25|0.0000495
19:32:26|0.0000495
19:32:26|0.0000495
19:32:27|0.0000495
19:32:29|0.0000495
19:32:30|0.0000495
19:32:31|0.0000495
19:32:33|0.0000495
19:32:33|0.0000495
19:32:35|0.00004959
19:32:36|0.00004959
19:32:37|0.00004959
19:32:38|0.00004959
19:32:39|0.00004959
19:32:40|0.00004959
19:32:41|0.00004956
19:32:43|0.00004956
19:32:44|0.00004956
19:32:44|0.00004956
19:32:46|0.00004956
19:32:47|0.00004956
19:32:48|0.00004956
19:32:49|0.00004948
19:32:50|0.00004956
19:32:51|0.00004956
19:32:52|0.00004956
19:32:53|0.00004956
19:32:54|0.00004956
19:32:55|0.00004945
19:32:56|0.00004945
19:32:57|0.00004945
19:32:58|0.00004945
19:32:59|0.00004965
19:33:00|0.00004965
19:33:01|0.00004965
19:33:02|0.00004916
19:33:03|0.00004888
19:33:04|0.00004879
19:33:05|0.00004879
19:33:06|0.00004884
19:33:07|0.00004885
19:33:08|0.00004885
19:33:09|0.00004885
19:33:10|0.00004885
19:33:11|0.00004885
19:33:12|0.00004885
19:33:13|0.00004885
19:33:14|0.00004881
19:33:15|0.00004881
19:33:16|0.00004902
19:33:17|0.00004902
19:33:18|0.00004902
19:33:19|0.00004902
19:33:20|0.00004902
19:33:21|0.00004902
19:33:22|0.00004902
19:33:23|0.00004902
19:33:24|0.00004902
19:33:25|0.00004902
19:33:26|0.00004902
19:33:27|0.00004899
19:33:28|0.00004899
19:33:29|0.00004899
19:33:30|0.00004899
19:33:31|0.00004899
19:33:32|0.00004899
19:33:33|0.00004899
19:33:34|0.00004899
19:33:35|0.00004899
19:33:36|0.00004903
19:33:37|0.00004903
19:33:39|0.00004903
19:33:40|0.00004903
19:33:41|0.00004903
19:33:41|0.00004903
19:33:43|0.00004903
19:33:44|0.00004903
19:33:45|0.00004903
19:33:46|0.000049
19:33:47|0.000049
19:33:48|0.00004901
19:33:49|0.00004901
19:33:50|0.00004901
19:33:51|0.00004901
19:33:52|0.00004901
19:33:53|0.00004901
19:33:54|0.00004901
19:33:55|0.00004901
19:33:56|0.00004901
19:33:57|0.00004901
19:33:58|0.00004901
19:33:59|0.00004901
19:34:00|0.00004901
19:34:01|0.00004901
19:34:02|0.00004901
19:34:03|0.00004901
19:34:04|0.00004901
19:34:05|0.00004876
19:34:06|0.00004876
19:34:07|0.00004846
19:34:08|0.00004846
19:34:09|0.00004863
19:34:10|0.00004842
19:34:11|0.00004815
19:34:12|0.00004815
19:34:13|0.00004815
19:34:14|0.00004815
19:34:15|0.00004815
19:34:16|0.00004826
19:34:17|0.00004826
19:34:18|0.00004826
19:34:19|0.00004826
19:34:20|0.00004826
19:34:21|0.00004826
19:34:22|0.00004814
19:34:23|0.00004819
19:34:24|0.00004808
19:34:25|0.00004808
19:34:26|0.00004811
19:34:27|0.00004815
19:34:28|0.00004812
19:34:29|0.00004812
19:34:30|0.00004812
19:34:31|0.00004812
19:34:32|0.00004812
19:34:34|0.00004827
19:34:34|0.00004824
19:34:35|0.00004818
19:34:37|0.00004816
19:34:39|0.00004816
19:34:39|0.00004816
19:34:40|0.00004816
19:34:42|0.00004816
19:34:44|0.00004812
19:34:45|0.00004812
19:34:47|0.00004812
19:34:47|0.00004812
19:34:48|0.00004812
19:34:50|0.00004812
19:34:51|0.00004816
19:34:51|0.00004816
19:34:52|0.00004816
19:34:53|0.00004817
19:34:54|0.00004817
19:34:55|0.00004817
19:34:56|0.00004817
19:34:58|0.00004817
19:34:58|0.00004817
19:34:59|0.00004817
19:35:01|0.00004817
19:35:01|0.00004816
19:35:03|0.00004808
19:35:04|0.00004806
19:35:04|0.00004806
19:35:06|0.00004801
19:35:06|0.00004801
19:35:08|0.00004801
19:35:09|0.00004801
19:35:10|0.00004807
19:35:12|0.00004807
19:35:13|0.00004807
19:35:14|0.00004807
19:35:15|0.00004807
19:35:16|0.000048
19:35:16|0.000048
19:35:18|0.000048
19:35:19|0.000048
19:35:20|0.000048
19:35:20|0.000048
19:35:22|0.00004799
19:35:23|0.00004799
19:35:24|0.00004795
19:35:24|0.00004795
19:35:25|0.00004795
19:35:27|0.00004793
19:35:28|0.00004793
19:35:29|0.00004796
19:35:30|0.00004796
19:35:31|0.00004796
19:35:33|0.00004807
19:35:34|0.00004807
19:35:34|0.00004807
19:35:36|0.00004807
19:35:37|0.00004817
19:35:38|0.00004817
19:35:39|0.00004817
19:35:39|0.00004817
19:35:41|0.00004816
19:35:42|0.00004816
19:35:42|0.00004816
19:35:44|0.00004816
19:35:44|0.00004826
19:35:46|0.00004826
19:35:47|0.0000482
19:35:48|0.0000482
19:35:48|0.0000482
19:35:50|0.0000482
19:35:51|0.00004822
19:35:52|0.00004822
19:35:52|0.00004822
19:35:53|0.00004822
19:35:55|0.00004822
19:35:55|0.00004837
19:35:57|0.00004837
19:35:57|0.00004837
19:35:58|0.00004837
19:36:00|0.00004837
19:36:01|0.00004837
19:36:02|0.00004837
19:36:03|0.00004837
19:36:04|0.00004837
19:36:04|0.00004837
19:36:06|0.00004839
19:36:06|0.00004831
19:36:08|0.00004831
19:36:09|0.00004831
19:36:10|0.00004831
19:36:11|0.00004831
19:36:12|0.00004831
19:36:13|0.00004842
19:36:13|0.00004842
19:36:15|0.00004842
19:36:16|0.00004842
19:36:17|0.00004842
19:36:18|0.00004842
19:36:19|0.00004837
19:36:20|0.00004837
19:36:20|0.00004837
19:36:22|0.00004837
19:36:23|0.00004837
19:36:24|0.00004837
19:36:25|0.00004837
19:36:25|0.00004837
19:36:27|0.00004837
19:36:28|0.00004837
19:36:29|0.00004837
19:36:31|0.00004837
19:36:31|0.00004837
19:36:32|0.00004837
19:36:34|0.00004837
19:36:35|0.00004837
19:36:36|0.00004837
19:36:37|0.00004837
19:36:38|0.00004837
19:36:39|0.00004837
19:36:41|0.00004844
19:36:43|0.00004844
19:36:44|0.00004844
19:36:45|0.00004844
19:36:46|0.00004844
19:36:47|0.00004844
19:36:47|0.00004844
19:36:49|0.00004844
19:36:50|0.00004844
19:36:50|0.00004844
19:36:52|0.00004844
19:36:52|0.0000484
19:36:53|0.0000484
19:36:55|0.0000484
19:36:56|0.0000484
19:36:57|0.0000484
19:36:58|0.0000484
19:36:59|0.0000484
19:37:00|0.0000484
19:37:01|0.0000484
19:37:02|0.0000484
19:37:03|0.0000484
19:37:04|0.0000484
19:37:05|0.0000484
19:37:06|0.0000484
19:37:07|0.0000484
19:37:08|0.0000484
19:37:09|0.00004835
19:37:10|0.00004835
19:37:11|0.00004835
19:37:12|0.00004841
19:37:13|0.00004841
19:37:15|0.00004841
19:37:16|0.00004841
19:37:17|0.00004841
19:37:19|0.00004841
19:37:19|0.00004841
19:37:20|0.00004841
19:37:21|0.00004841
19:37:23|0.00004841
19:37:23|0.00004831
19:37:24|0.00004819
19:37:25|0.00004811
19:37:26|0.00004811
19:37:27|0.00004811
19:37:28|0.00004815
19:37:30|0.00004815
19:37:30|0.00004815
19:37:32|0.00004815
19:37:32|0.00004815
19:37:34|0.00004815
19:37:34|0.00004815
19:37:36|0.00004815
19:37:37|0.00004815
19:37:37|0.000048
19:37:38|0.000048
19:37:39|0.000048
19:37:40|0.000048
19:37:41|0.000048
19:37:43|0.00004802
19:37:44|0.00004802
19:37:46|0.00004802
19:37:47|0.00004802
19:37:48|0.00004802
19:37:49|0.00004802
19:37:49|0.00004802
19:37:51|0.00004802
19:37:52|0.00004802
19:37:53|0.00004802
19:37:54|0.00004802
19:37:55|0.00004802
19:37:55|0.00004802
19:37:56|0.00004802
19:37:57|0.00004802
19:37:59|0.00004788
19:38:00|0.00004788
19:38:01|0.00004788
19:38:02|0.00004788
19:38:03|0.00004788
19:38:05|0.00004788
19:38:05|0.00004794
19:38:06|0.00004805
19:38:07|0.00004805
19:38:08|0.00004805
19:38:09|0.00004805
19:38:10|0.00004805
19:38:12|0.00004805
19:38:13|0.00004804
19:38:15|0.00004804
19:38:15|0.00004804
19:38:16|0.00004804
19:38:17|0.00004804
19:38:18|0.00004804
19:38:19|0.00004796
19:38:20|0.00004796
19:38:21|0.00004792
19:38:23|0.00004799
19:38:24|0.00004799
19:38:25|0.00004799
19:38:26|0.00004799
19:38:27|0.00004799
19:38:28|0.00004799
19:38:28|0.00004799
19:38:30|0.00004799
19:38:30|0.00004799
19:38:32|0.00004799
19:38:33|0.00004803
19:38:34|0.00004803
19:38:34|0.00004803
19:38:36|0.00004803
19:38:37|0.00004803
19:38:37|0.00004803
19:38:39|0.00004811
19:38:40|0.0000482
19:38:41|0.0000482
19:38:43|0.0000482
19:38:43|0.0000482
19:38:44|0.0000482
19:38:46|0.0000482
19:38:48|0.0000482
19:38:48|0.0000482
19:38:50|0.0000482
19:38:50|0.0000482
19:38:51|0.00004826
19:38:52|0.00004826
19:38:53|0.00004826
19:38:54|0.00004826
19:38:55|0.00004826
19:38:56|0.00004826
19:38:57|0.00004826
19:38:58|0.00004826
19:38:59|0.00004826
19:39:00|0.00004826
19:39:01|0.00004826
19:39:02|0.00004826
19:39:03|0.00004826
19:39:04|0.00004826
19:39:05|0.00004826
19:39:07|0.00004826
19:39:07|0.0000484
19:39:08|0.0000484
19:39:09|0.00004833
19:39:10|0.00004833
19:39:12|0.00004833
19:39:12|0.00004833
19:39:14|0.00004834
19:39:15|0.00004834
19:39:15|0.00004834
19:39:17|0.00004834
19:39:18|0.00004834
19:39:18|0.00004834
19:39:19|0.00004834
19:39:22|0.00004835
19:39:22|0.0000484
19:39:23|0.0000486
19:39:24|0.0000486
19:39:25|0.0000486
19:39:26|0.00004846
19:39:27|0.00004846
19:39:28|0.00004846
19:39:29|0.00004856
19:39:30|0.00004856
19:39:31|0.00004872
19:39:32|0.00004872
19:39:33|0.00004872
19:39:34|0.00004872
19:39:35|0.0000487
19:39:37|0.0000487
19:39:38|0.0000487
19:39:40|0.0000487
19:39:42|0.0000487
19:39:42|0.0000487
19:39:43|0.0000487
19:39:45|0.00004859
19:39:46|0.00004859
19:39:47|0.00004859
19:39:48|0.00004857
19:39:49|0.00004854
19:39:50|0.00004854
19:39:52|0.00004854
19:39:53|0.00004854
19:39:54|0.00004854
19:39:55|0.00004857
19:39:56|0.00004857
19:39:56|0.00004857
19:39:57|0.00004857
19:39:59|0.00004857
19:40:00|0.00004857
19:40:01|0.00004857
19:40:02|0.00004857
19:40:03|0.00004857
19:40:05|0.00004857
19:40:06|0.00004857
19:40:08|0.00004857
19:40:09|0.00004857
19:40:10|0.0000485
19:40:11|0.00004844
19:40:11|0.00004844
19:40:12|0.00004844
19:40:14|0.0000484
19:40:15|0.00004822
19:40:17|0.00004822
19:40:17|0.00004822
19:40:18|0.00004822
19:40:19|0.00004822
19:40:20|0.0000483
19:40:21|0.0000483
19:40:22|0.0000483
19:40:23|0.0000483
19:40:24|0.0000483
19:40:26|0.0000483
19:40:26|0.0000483
19:40:28|0.0000483
19:40:29|0.0000483
19:40:29|0.0000483
19:40:31|0.00004825
19:40:32|0.00004825
19:40:32|0.00004825
19:40:34|0.00004823
19:40:35|0.00004823
19:40:36|0.00004823
19:40:36|0.00004825
19:40:38|0.00004832
19:40:38|0.00004832
19:40:41|0.00004832
19:40:42|0.00004832
19:40:43|0.00004832
19:40:44|0.00004832
19:40:45|0.00004832
19:40:46|0.00004832
19:40:48|0.00004832
19:40:48|0.00004851
19:40:49|0.00004851
19:40:51|0.00004851
19:40:53|0.00004853
19:40:54|0.00004853
19:40:55|0.00004853
19:40:57|0.00004853
19:40:58|0.00004853
19:40:59|0.00004857
19:41:00|0.00004865
19:41:01|0.00004867
19:41:02|0.00004872
19:41:03|0.00004872
19:41:04|0.00004872
19:41:05|0.00004872
19:41:07|0.00004872
19:41:09|0.00004876
19:41:09|0.00004876
19:41:10|0.00004876
19:41:11|0.00004871
19:41:13|0.00004871
19:41:13|0.00004871
19:41:14|0.00004871
19:41:15|0.00004871
19:41:16|0.00004871
19:41:17|0.00004871
19:41:18|0.00004871
19:41:19|0.00004871
19:41:20|0.00004871
19:41:21|0.00004871
19:41:22|0.00004876
19:41:23|0.00004876
19:41:25|0.00004876
19:41:26|0.00004876
19:41:26|0.00004876
19:41:27|0.00004876
19:41:28|0.00004876
19:41:29|0.00004876
19:41:31|0.00004876
19:41:31|0.00004871
19:41:32|0.00004871
19:41:34|0.00004871
19:41:34|0.00004871
19:41:35|0.00004871
19:41:36|0.00004871
19:41:38|0.00004871
19:41:40|0.00004846
19:41:42|0.00004846
19:41:42|0.00004846
19:41:43|0.00004846
19:41:44|0.00004846
19:41:45|0.00004846
19:41:47|0.00004846
19:41:47|0.00004863
19:41:50|0.00004863
19:41:51|0.00004863
19:41:53|0.00004863
19:41:54|0.00004863
19:41:55|0.00004863
19:41:56|0.00004863
19:41:58|0.00004861
19:41:59|0.00004861
19:42:00|0.00004862
19:42:01|0.00004862
19:42:01|0.00004862
19:42:03|0.00004862
19:42:04|0.00004862
19:42:05|0.00004862
19:42:06|0.00004862
19:42:07|0.00004862
19:42:08|0.00004862
19:42:09|0.00004862
19:42:10|0.00004862
19:42:11|0.00004862
19:42:12|0.00004862
19:42:13|0.00004871
19:42:14|0.00004879
19:42:15|0.00004879
19:42:17|0.00004879
19:42:18|0.00004879
19:42:19|0.00004879
19:42:20|0.0000488
19:42:21|0.0000488
19:42:22|0.0000488
19:42:23|0.0000488
19:42:24|0.0000488
19:42:25|0.0000488
19:42:26|0.0000488
19:42:27|0.0000488
19:42:28|0.0000488
19:42:29|0.0000488
19:42:30|0.0000488
19:42:31|0.00004866
19:42:32|0.00004874
19:42:33|0.00004874
19:42:34|0.00004874
19:42:35|0.00004874
19:42:36|0.00004874
19:42:37|0.00004874
19:42:38|0.00004874
19:42:40|0.00004874
19:42:41|0.00004874
19:42:42|0.00004874
19:42:42|0.00004874
19:42:45|0.00004874
19:42:45|0.00004874
19:42:47|0.00004874
19:42:47|0.00004874
19:42:49|0.00004874
19:42:50|0.00004874
19:42:51|0.00004874
19:42:52|0.00004874
19:42:54|0.00004874
19:42:54|0.00004874
19:42:55|0.00004874
19:42:56|0.00004874
19:42:57|0.00004869
19:42:58|0.00004869
19:42:59|0.00004872
19:43:00|0.00004872
19:43:01|0.00004872
19:43:03|0.00004872
19:43:05|0.00004864
19:43:05|0.00004864
19:43:07|0.00004864
19:43:08|0.00004864
19:43:09|0.00004864
19:43:10|0.00004864
19:43:11|0.00004864
19:43:12|0.00004866
19:43:13|0.00004866
19:43:13|0.00004866
19:43:15|0.00004866
19:43:15|0.00004866
19:43:17|0.00004866
19:43:18|0.00004866
19:43:19|0.00004866
19:43:20|0.00004874
19:43:21|0.00004874
19:43:22|0.00004874
19:43:23|0.00004874
19:43:24|0.00004874
19:43:25|0.00004874
19:43:26|0.00004874
19:43:27|0.00004874
19:43:28|0.00004874
19:43:29|0.00004874
19:43:30|0.00004874
19:43:31|0.00004875
19:43:32|0.00004875
19:43:33|0.00004875
19:43:34|0.00004875
19:43:35|0.00004875
19:43:37|0.00004875
19:43:38|0.00004875
19:43:38|0.00004875
19:43:40|0.0000488
19:43:42|0.00004876
19:43:43|0.00004877
19:43:43|0.00004877
19:43:44|0.00004882
19:43:46|0.00004877
19:43:47|0.00004884
19:43:48|0.00004884
19:43:49|0.00004884
19:43:51|0.00004889
19:43:52|0.00004887
19:43:53|0.00004908
19:43:53|0.00004914
19:43:55|0.00004917
19:43:56|0.00004915
19:43:57|0.0000492
19:43:57|0.0000492
19:43:59|0.0000492
19:43:59|0.0000492
19:44:01|0.0000492
19:44:02|0.0000492
19:44:03|0.0000492
19:44:04|0.00004918
19:44:05|0.00004918
19:44:06|0.00004918
19:44:08|0.00004918
19:44:09|0.00004918
19:44:10|0.00004918
19:44:11|0.00004919
19:44:12|0.00004926
19:44:12|0.00004926
19:44:13|0.00004926
19:44:14|0.00004928
19:44:16|0.00004928
19:44:17|0.00004928
19:44:18|0.00004928
19:44:18|0.00004922
19:44:19|0.00004922
19:44:21|0.00004922
19:44:21|0.00004922
19:44:23|0.00004922
19:44:24|0.00004922
19:44:25|0.00004922
19:44:25|0.00004922
19:44:26|0.00004906
19:44:28|0.00004898
19:44:29|0.00004898
19:44:29|0.00004898
19:44:31|0.00004898
19:44:31|0.00004898
19:44:32|0.00004898
19:44:34|0.00004903
19:44:35|0.00004903
19:44:36|0.00004903
19:44:37|0.00004903
19:44:38|0.00004903
19:44:39|0.00004896
19:44:40|0.00004896
19:44:41|0.00004896
19:44:42|0.00004896
19:44:43|0.00004896
19:44:44|0.00004896
19:44:45|0.00004896
19:44:46|0.00004896
19:44:47|0.00004896
19:44:48|0.00004896
19:44:49|0.00004911
19:44:51|0.00004911
19:44:52|0.00004911
19:44:53|0.00004908
19:44:55|0.00004908
19:44:55|0.00004908
19:44:57|0.00004908
19:44:58|0.0000492
19:44:59|0.0000492
19:45:00|0.0000492
19:45:01|0.0000492
19:45:02|0.0000492
19:45:03|0.0000492
19:45:04|0.00004919
19:45:05|0.00004919
19:45:07|0.00004919
19:45:08|0.00004919
19:45:09|0.00004919
19:45:09|0.00004919
19:45:11|0.00004919
19:45:12|0.00004919
19:45:13|0.00004919
19:45:13|0.00004919
19:45:15|0.00004919
19:45:16|0.0000492
19:45:17|0.0000492
19:45:18|0.0000492
19:45:19|0.0000492
19:45:19|0.00004927
19:45:21|0.0000493
19:45:21|0.0000493
19:45:24|0.00004931
19:45:24|0.00004931
19:45:25|0.00004934
19:45:26|0.00004934
19:45:27|0.00004934
19:45:28|0.00004934
19:45:29|0.00004934
19:45:30|0.00004937
19:45:31|0.00004937
19:45:32|0.00004937
19:45:33|0.00004937
19:45:35|0.00004937
19:45:35|0.00004937
19:45:36|0.00004937
19:45:37|0.00004937
19:45:38|0.00004937
19:45:39|0.00004937
19:45:40|0.00004937
19:45:42|0.00004937
19:45:43|0.00004937
19:45:44|0.00004937
19:45:45|0.00004937
19:45:46|0.00004937
19:45:47|0.00004937
19:45:48|0.00004937
19:45:49|0.00004937
19:45:50|0.00004937
19:45:52|0.00004937
19:45:53|0.00004937
19:45:53|0.00004937
19:45:55|0.00004931
19:45:56|0.00004931
19:45:57|0.00004931
19:45:58|0.00004931
19:45:59|0.00004931
19:46:00|0.00004931
19:46:01|0.00004931
19:46:02|0.00004931
19:46:03|0.00004931
19:46:04|0.00004931
19:46:05|0.00004931
19:46:06|0.00004931
19:46:07|0.00004931
19:46:09|0.00004931
19:46:10|0.00004931
19:46:10|0.00004931
19:46:11|0.00004931
19:46:12|0.00004931
19:46:14|0.00004931
19:46:14|0.00004931
19:46:16|0.00004931
19:46:17|0.00004931
19:46:17|0.00004931
19:46:18|0.00004931
19:46:20|0.00004931
19:46:21|0.00004933
19:46:22|0.00004933
19:46:22|0.00004933
19:46:24|0.00004933
19:46:25|0.00004933
19:46:25|0.00004933
19:46:26|0.00004935
19:46:28|0.00004935
19:46:29|0.00004928
19:46:30|0.00004928
19:46:30|0.00004927
19:46:32|0.00004927
19:46:32|0.00004927
19:46:33|0.00004927
19:46:35|0.00004927
19:46:35|0.00004927
19:46:36|0.00004927
19:46:38|0.00004927
19:46:38|0.00004927
19:46:40|0.00004927
19:46:41|0.00004927
19:46:43|0.00004927
19:46:43|0.00004927
19:46:44|0.00004923
19:46:45|0.00004923
19:46:46|0.00004921
19:46:47|0.00004921
19:46:48|0.00004915
19:46:49|0.00004915
19:46:50|0.00004911
19:46:52|0.00004911
19:46:53|0.00004911
19:46:55|0.00004911
19:46:56|0.00004911
19:46:57|0.00004911
19:46:58|0.00004908
19:46:58|0.000049
19:46:59|0.00004892
19:47:01|0.00004887
19:47:01|0.00004888
19:47:03|0.00004888
19:47:03|0.00004888
19:47:04|0.00004888
19:47:06|0.00004871
19:47:07|0.0000487
19:47:08|0.00004867
19:47:09|0.00004867
19:47:09|0.00004867
19:47:10|0.00004868
19:47:12|0.00004868
19:47:13|0.00004868
19:47:13|0.00004868
19:47:15|0.00004868
19:47:15|0.00004868
19:47:17|0.00004868
19:47:18|0.00004868
19:47:18|0.0000487
19:47:19|0.0000487
19:47:21|0.0000487
19:47:21|0.0000487
19:47:22|0.0000487
19:47:23|0.0000487
19:47:25|0.0000487
19:47:25|0.0000487
19:47:26|0.0000487
19:47:28|0.0000487
19:47:29|0.0000487
19:47:29|0.0000487
19:47:30|0.0000487
19:47:32|0.0000487
19:47:33|0.0000487
19:47:34|0.0000487
19:47:35|0.0000487
19:47:36|0.0000487
19:47:37|0.0000487
19:47:38|0.0000487
19:47:39|0.00004893
19:47:40|0.00004893
19:47:41|0.00004893
19:47:42|0.00004893
19:47:43|0.00004893
19:47:44|0.00004893
19:47:45|0.00004886
19:47:47|0.00004886
19:47:47|0.00004886
19:47:48|0.00004881
19:47:50|0.00004881
19:47:51|0.00004881
19:47:53|0.00004881
19:47:53|0.00004881
19:47:54|0.00004883
19:47:55|0.00004883
19:47:56|0.00004883
19:47:57|0.00004883
19:47:58|0.00004883
19:48:00|0.00004883
19:48:01|0.00004883
19:48:02|0.00004883
19:48:04|0.00004896
19:48:04|0.00004896
19:48:06|0.00004896
19:48:06|0.00004896
19:48:08|0.00004896
19:48:09|0.00004895
19:48:10|0.00004895
19:48:11|0.00004895
19:48:13|0.00004895
19:48:13|0.00004895
19:48:15|0.00004916
19:48:16|0.00004916
19:48:16|0.00004916
19:48:18|0.00004916
19:48:18|0.00004907
19:48:19|0.00004915
19:48:20|0.00004915
19:48:21|0.00004915
19:48:22|0.00004915
19:48:23|0.00004915
19:48:25|0.00004915
19:48:25|0.00004915
19:48:26|0.00004915
19:48:27|0.00004915
19:48:29|0.00004917
19:48:29|0.00004917
19:48:31|0.00004917
19:48:32|0.00004917
19:48:33|0.00004917
19:48:33|0.00004917
19:48:35|0.00004917
19:48:35|0.00004917
19:48:36|0.00004923
19:48:37|0.00004923
19:48:39|0.00004925
19:48:39|0.00004925
19:48:41|0.00004925
19:48:41|0.00004925
19:48:42|0.00004925
19:48:43|0.00004925
19:48:44|0.00004925
19:48:45|0.00004925
19:48:46|0.00004925
19:48:47|0.00004925
19:48:49|0.00004921
19:48:50|0.00004921
19:48:51|0.00004921
19:48:52|0.00004921
19:48:54|0.00004921
19:48:54|0.00004921
19:48:56|0.00004921
19:48:58|0.00004921
19:48:58|0.00004921
19:48:59|0.00004921
19:49:01|0.00004921
19:49:01|0.00004921
19:49:03|0.00004907
19:49:03|0.00004895
19:49:04|0.00004894
19:49:05|0.00004894
19:49:06|0.00004894
19:49:07|0.00004891
19:49:08|0.00004891
19:49:09|0.00004915
19:49:10|0.00004915
19:49:11|0.00004915
19:49:12|0.00004915
19:49:13|0.00004915
19:49:15|0.00004915
19:49:16|0.00004915
19:49:17|0.00004915
19:49:18|0.00004915
19:49:19|0.00004915
19:49:20|0.00004915
19:49:21|0.00004915
19:49:22|0.00004915
19:49:23|0.00004915
19:49:24|0.00004915
19:49:25|0.00004915
19:49:26|0.00004915
19:49:27|0.00004916
19:49:28|0.00004916
19:49:29|0.00004916
19:49:30|0.00004916
19:49:31|0.00004916
19:49:32|0.00004916
19:49:33|0.00004916
19:49:34|0.00004916
19:49:35|0.00004916
19:49:36|0.00004916
19:49:37|0.00004916
19:49:38|0.00004916
19:49:39|0.00004916
19:49:40|0.00004916
19:49:41|0.00004916
19:49:42|0.00004906
19:49:43|0.00004903
19:49:44|0.00004903
19:49:45|0.00004903
19:49:46|0.00004903
19:49:48|0.00004903
19:49:48|0.00004903
19:49:51|0.00004903
19:49:51|0.00004903
19:49:52|0.00004903
19:49:53|0.00004903
19:49:54|0.00004903
19:49:55|0.00004903
19:49:56|0.00004903
19:49:57|0.00004903
19:49:58|0.00004903
19:49:59|0.00004903
19:50:00|0.00004903
19:50:01|0.00004903
19:50:03|0.00004903
19:50:04|0.00004903
19:50:05|0.00004903
19:50:06|0.00004903
19:50:07|0.00004903
19:50:08|0.00004903
19:50:09|0.00004903
19:50:10|0.00004903
19:50:11|0.00004903
19:50:12|0.00004903
19:50:13|0.00004903
19:50:14|0.000049
19:50:15|0.00004897
19:50:16|0.00004898
19:50:17|0.00004898
19:50:18|0.00004898
19:50:19|0.00004898
19:50:20|0.00004898
19:50:21|0.00004893
19:50:22|0.0000489
19:50:23|0.0000489
19:50:24|0.0000489
19:50:25|0.0000489
19:50:26|0.0000489
19:50:27|0.0000489
19:50:28|0.0000489
19:50:29|0.0000489
19:50:30|0.0000489
19:50:31|0.0000489
19:50:32|0.0000489
19:50:33|0.0000489
19:50:34|0.0000489
19:50:35|0.00004891
19:50:36|0.00004891
19:50:37|0.00004891
19:50:38|0.00004891
19:50:40|0.00004891
19:50:40|0.00004891
19:50:41|0.00004891
19:50:42|0.00004891
19:50:43|0.00004891
19:50:44|0.00004891
19:50:45|0.00004887
19:50:47|0.00004887
19:50:48|0.00004887
19:50:49|0.00004888
19:50:51|0.00004888
19:50:51|0.00004888
19:50:53|0.00004888
19:50:53|0.00004888
19:50:55|0.00004888
19:50:55|0.00004888
19:50:57|0.00004882
19:50:58|0.00004882
19:50:59|0.00004882
19:51:00|0.00004882
19:51:01|0.00004882
19:51:03|0.00004882
19:51:03|0.00004882
19:51:04|0.00004882
19:51:05|0.00004882
19:51:07|0.00004884
19:51:08|0.00004884
19:51:10|0.00004887
19:51:10|0.00004887
19:51:12|0.00004887
19:51:14|0.00004887
19:51:14|0.00004887
19:51:15|0.00004889
19:51:16|0.0000489
19:51:17|0.0000489
19:51:18|0.0000489
19:51:19|0.00004907
19:51:20|0.00004907
19:51:21|0.00004907
19:51:22|0.00004909
19:51:23|0.00004909
19:51:24|0.00004915
19:51:26|0.00004915
19:51:27|0.0000492
19:51:28|0.0000492
19:51:29|0.0000492
19:51:30|0.00004926
19:51:31|0.00004926
19:51:32|0.00004926
19:51:33|0.00004926
19:51:34|0.00004926
19:51:35|0.00004926
19:51:36|0.00004926
19:51:37|0.00004926
19:51:38|0.00004926
19:51:39|0.00004926
19:51:41|0.00004926
19:51:42|0.00004924
19:51:43|0.00004924
19:51:44|0.00004924
19:51:44|0.00004924
19:51:45|0.00004924
19:51:47|0.00004924
19:51:49|0.00004924
19:51:50|0.00004924
19:51:51|0.00004943
19:51:52|0.00004944
19:51:53|0.00004946
19:51:54|0.00004951
19:51:56|0.00004962
19:51:56|0.00004962
19:51:58|0.00004946
19:51:59|0.00004946
19:52:00|0.00004943
19:52:01|0.00004948
19:52:02|0.00004948
19:52:04|0.00004966
19:52:05|0.00004933
19:52:06|0.00004966
19:52:06|0.00004966
19:52:08|0.00004954
19:52:09|0.00004954
19:52:09|0.00004954
19:52:12|0.00004956
19:52:13|0.00004956
19:52:13|0.00004956
19:52:15|0.00004956
19:52:16|0.00004956
19:52:17|0.00004963
19:52:18|0.0000494
19:52:19|0.00004939
19:52:20|0.00004939
19:52:21|0.00004939
19:52:22|0.00004939
19:52:23|0.00004939
19:52:23|0.00004939
19:52:24|0.00004939
19:52:26|0.00004939
19:52:27|0.00004939
19:52:28|0.00004939
19:52:29|0.00004944
19:52:31|0.00004952
19:52:31|0.00004952
19:52:32|0.00004952
19:52:33|0.00004952
19:52:34|0.0000495
19:52:35|0.0000495
19:52:37|0.0000495
19:52:38|0.0000495
19:52:38|0.0000495
19:52:39|0.00004951
19:52:41|0.0000495
19:52:42|0.0000495
19:52:43|0.0000495
19:52:44|0.0000495
19:52:45|0.0000495
19:52:45|0.00004951
19:52:47|0.00004953
19:52:48|0.00004953
19:52:49|0.00004953
19:52:50|0.00004954
19:52:51|0.00004954
19:52:51|0.00004954
19:52:54|0.00004954
19:52:54|0.00004954
19:52:55|0.00004953
19:52:57|0.00004953
19:52:58|0.00004953
19:53:00|0.00004947
19:53:00|0.00004947
19:53:01|0.0000495
19:53:03|0.0000495
19:53:04|0.00004952
19:53:05|0.00004952
19:53:06|0.00004952
19:53:07|0.00004952
19:53:08|0.00004952
19:53:09|0.00004952
19:53:11|0.00004953
19:53:12|0.00004953
19:53:13|0.00004953
19:53:13|0.00004953
19:53:15|0.00004953
19:53:15|0.00004953
19:53:17|0.00004935
19:53:18|0.00004938
19:53:19|0.00004938
19:53:20|0.00004938
19:53:21|0.00004931
19:53:22|0.00004932
19:53:23|0.00004932
19:53:24|0.00004938
19:53:26|0.00004945
19:53:27|0.00004945
19:53:27|0.00004945
19:53:29|0.00004945
19:53:29|0.00004945
19:53:30|0.00004926
19:53:32|0.00004926
19:53:33|0.00004926
19:53:34|0.00004926
19:53:35|0.00004926
19:53:36|0.00004926
19:53:37|0.00004926
19:53:38|0.00004926
19:53:39|0.00004924
19:53:40|0.00004924
19:53:41|0.00004924
19:53:42|0.00004924
19:53:44|0.00004924
19:53:45|0.0000493
19:53:46|0.0000493
19:53:46|0.0000493
19:53:47|0.00004929
19:53:48|0.00004929
19:53:50|0.00004929
19:53:52|0.00004929
19:53:52|0.00004929
19:53:54|0.00004929
19:53:55|0.00004929
19:53:56|0.00004929
19:53:57|0.00004929
19:53:58|0.00004929
19:54:00|0.00004929
19:54:00|0.00004929
19:54:01|0.00004929
19:54:02|0.00004929
19:54:04|0.00004929
19:54:06|0.00004929
19:54:07|0.00004929
19:54:08|0.00004929
19:54:09|0.00004924
19:54:10|0.00004924
19:54:11|0.00004924
19:54:12|0.00004924
19:54:13|0.00004918
19:54:14|0.00004918
19:54:15|0.00004918
19:54:16|0.00004918
19:54:17|0.00004918
19:54:19|0.00004916
19:54:20|0.00004916
19:54:21|0.00004916
19:54:22|0.00004916
19:54:24|0.00004918
19:54:24|0.00004918
19:54:26|0.00004918
19:54:27|0.00004918
19:54:28|0.00004918
19:54:28|0.00004918
19:54:30|0.00004918
19:54:30|0.00004918
19:54:31|0.00004918
19:54:33|0.00004918
19:54:33|0.00004918
19:54:35|0.00004918
19:54:36|0.00004918
19:54:36|0.00004918
19:54:37|0.00004929
19:54:39|0.00004953
19:54:40|0.00004957
19:54:40|0.00004957
19:54:41|0.00004962
19:54:43|0.00004962
19:54:45|0.00004941
19:54:45|0.00004937
19:54:46|0.00004937
19:54:47|0.00004937
19:54:49|0.00004921
19:54:49|0.00004921
19:54:50|0.00004921
19:54:52|0.00004921
19:54:53|0.00004921
19:54:53|0.00004921
19:54:54|0.00004946
19:54:56|0.00004946
19:54:56|0.00004946
19:54:58|0.00004946
19:54:59|0.00004946
19:55:00|0.00004946
19:55:01|0.00004946
19:55:02|0.00004946
19:55:04|0.00004953
19:55:05|0.00004953
19:55:05|0.00004962
19:55:07|0.00004962
19:55:08|0.00004961
19:55:09|0.00004957
19:55:10|0.00004957
19:55:11|0.00004956
19:55:12|0.00004956
19:55:13|0.00004956
19:55:14|0.00004962
19:55:15|0.00004962
19:55:16|0.00004962
19:55:17|0.00004962
19:55:18|0.00004964
19:55:19|0.00004964
19:55:20|0.00004964
19:55:21|0.00004964
19:55:22|0.00004964
19:55:23|0.00004964
19:55:24|0.00004964
19:55:25|0.00004964
19:55:26|0.00004964
19:55:27|0.00004964
19:55:28|0.00004964
19:55:29|0.00004964
19:55:30|0.00004964
19:55:31|0.00004964
19:55:32|0.00004958
19:55:33|0.00004958
19:55:34|0.00004958
19:55:35|0.00004958
19:55:36|0.00004958
19:55:37|0.00004958
19:55:38|0.00004958
19:55:39|0.00004958
19:55:40|0.00004958
19:55:41|0.00004958
19:55:42|0.00004958
19:55:43|0.00004958
19:55:44|0.00004958
19:55:45|0.00004958
19:55:46|0.0000496
19:55:47|0.0000496
19:55:48|0.0000496
19:55:49|0.0000496
19:55:50|0.0000496
19:55:51|0.0000496
19:55:53|0.00004963
19:55:54|0.00004963
19:55:56|0.00004963
19:55:56|0.00004963
19:55:58|0.00004968
19:55:59|0.0000498
19:55:59|0.00004981
19:56:01|0.00004989
19:56:02|0.00004989
19:56:03|0.00004989
19:56:05|0.00004988
19:56:06|0.00004988
19:56:06|0.00004988
19:56:08|0.00004988
19:56:09|0.00004988
19:56:10|0.00004988
19:56:11|0.00004984
19:56:12|0.00004984
19:56:13|0.00004984
19:56:13|0.00004985
19:56:15|0.00004983
19:56:16|0.00004984
19:56:18|0.00004984
19:56:18|0.00004984
19:56:20|0.00004984
19:56:20|0.00004984
19:56:21|0.00004984
19:56:22|0.00004984
19:56:23|0.00004984
19:56:25|0.0000499
19:56:26|0.00004996
19:56:26|0.00005
19:56:27|0.00005
19:56:28|0.00005
19:56:31|0.00005
19:56:31|0.00005
19:56:33|0.00005
19:56:33|0.00005
19:56:34|0.00005
19:56:35|0.00004958
19:56:36|0.00004958
19:56:37|0.00004955
19:56:38|0.00004955
19:56:40|0.00004955
19:56:40|0.00004955
19:56:42|0.0000497
19:56:42|0.0000497
19:56:44|0.0000498
19:56:44|0.0000498
19:56:45|0.0000498
19:56:46|0.0000498
19:56:47|0.00005007
19:56:48|0.00005025
19:56:50|0.00005031
19:56:51|0.00005031
19:56:52|0.00005019
19:56:54|0.00005019
19:56:54|0.00005011
19:56:56|0.0000497
19:56:57|0.0000497
19:56:58|0.0000497
19:56:59|0.00005001
19:57:00|0.00005001
19:57:01|0.00005001
19:57:02|0.00005008
19:57:03|0.00005008
19:57:05|0.00005008
19:57:06|0.00005008
19:57:07|0.00005008
19:57:08|0.00005008
19:57:09|0.00005008
19:57:10|0.00005008
19:57:11|0.00005008
19:57:13|0.00005008
19:57:14|0.00005008
19:57:15|0.00005008
19:57:16|0.00005008
19:57:17|0.00005008
19:57:17|0.00005008
19:57:19|0.00005008
19:57:20|0.00005008
19:57:21|0.00005008
19:57:22|0.00005008
19:57:22|0.00005008
19:57:24|0.00005008
19:57:24|0.00005008
19:57:26|0.0000501
19:57:26|0.0000501
19:57:28|0.00005077
19:57:29|0.0000502
19:57:29|0.00005014
19:57:30|0.00005014
19:57:31|0.00005011
19:57:33|0.00005013
19:57:34|0.00005013
19:57:34|0.00005013
19:57:36|0.00005013
19:57:36|0.00005012
19:57:38|0.00005012
19:57:39|0.00005012
19:57:40|0.00005001
19:57:40|0.00005001
19:57:42|0.00005004
19:57:43|0.00005004
19:57:43|0.00005004
19:57:45|0.00005004
19:57:45|0.00005004
19:57:47|0.00005004
19:57:48|0.00005004
19:57:48|0.00005004
19:57:49|0.00005004
19:57:50|0.00005004
19:57:51|0.00005009
19:57:53|0.00005009
19:57:53|0.00005009
19:57:55|0.00005009
19:57:56|0.00005002
19:57:57|0.00005002
19:57:57|0.00005002
19:57:59|0.00005005
19:58:00|0.00004998
19:58:01|0.00004998
19:58:03|0.00004998
19:58:04|0.00004998
19:58:05|0.00005007
19:58:05|0.00005007
19:58:07|0.00005007
19:58:08|0.00005007
19:58:08|0.00005007
19:58:10|0.00005007
19:58:11|0.00005007
19:58:12|0.00005007
19:58:13|0.00005007
19:58:14|0.00005007
19:58:15|0.00005007
19:58:16|0.00005007
19:58:17|0.00005007
19:58:18|0.00005007
19:58:19|0.00005007
19:58:20|0.00005007
19:58:21|0.00005007
19:58:22|0.00005007
19:58:24|0.00005007
19:58:25|0.00005007
19:58:25|0.00005007
19:58:26|0.00005007
19:58:27|0.00005007
19:58:29|0.00005007
19:58:30|0.00005012
19:58:30|0.00005012
19:58:32|0.00005012
19:58:33|0.00005013
19:58:33|0.00005013
19:58:35|0.00005013
19:58:36|0.00005013
19:58:36|0.00005013
19:58:37|0.00005013
19:58:38|0.00005013
19:58:40|0.00005013
19:58:40|0.00005013
19:58:42|0.00005019
19:58:42|0.00005023
19:58:43|0.00005024
19:58:44|0.00005024
19:58:45|0.00005024
19:58:47|0.00005024
19:58:47|0.00005032
19:58:48|0.00005032
19:58:50|0.00005031
19:58:50|0.00005025
19:58:52|0.00005025
19:58:52|0.00005025
19:58:54|0.00005025
19:58:54|0.00005029
19:58:55|0.00005029
19:58:58|0.00005032
19:58:58|0.00005032
19:58:59|0.00005031
19:59:00|0.00005031
19:59:02|0.00005031
19:59:03|0.00005031
19:59:05|0.00005031
19:59:06|0.00005031
19:59:07|0.00005031
19:59:08|0.00005033
19:59:09|0.00005033
19:59:10|0.00005033
19:59:11|0.00005033
19:59:12|0.00005033
19:59:14|0.00005033
19:59:14|0.00005033
19:59:15|0.00005033
19:59:17|0.00005033
19:59:18|0.00005033
19:59:19|0.00005025
19:59:21|0.00005025
19:59:21|0.00005025
19:59:22|0.00005025
19:59:23|0.00005007
19:59:24|0.00005007
19:59:25|0.00005007
19:59:26|0.00005007
19:59:27|0.00005007
19:59:28|0.00005007
19:59:30|0.00004993
19:59:31|0.00004993
19:59:32|0.00004993
19:59:32|0.00004993
19:59:34|0.00004993
19:59:35|0.00004993
19:59:35|0.00004977
19:59:38|0.00004977
19:59:38|0.00004977
19:59:39|0.00004977
19:59:40|0.00004977
19:59:41|0.00004974
19:59:42|0.00004974
19:59:43|0.00004927
19:59:45|0.0000492
19:59:45|0.0000492
19:59:46|0.0000492
19:59:48|0.0000492
19:59:48|0.0000492
19:59:50|0.00004924
19:59:52|0.00004931
19:59:53|0.00004931
19:59:53|0.00004931
19:59:55|0.00004931
19:59:57|0.00004947
19:59:57|0.00004947
19:59:58|0.00004947
20:00:00|0.00004947
20:00:01|0.00004947
20:00:02|0.00004947
20:00:03|0.00004947
20:00:05|0.00004947
20:00:06|0.00004947
20:00:08|0.00004947
20:00:08|0.00004947
20:00:10|0.00004947
20:00:11|0.00004947
20:00:13|0.00004947
20:00:13|0.00004947
20:00:15|0.00004947
20:00:16|0.00004947
20:00:16|0.00004947
20:00:18|0.00004947
20:00:19|0.00004947
20:00:20|0.00004947
20:00:22|0.00004947
20:00:24|0.00004947
20:00:24|0.00004947
20:00:25|0.00004947
20:00:26|0.00004947
20:00:28|0.00004947
20:00:28|0.00004947
20:00:30|0.00004947
20:00:31|0.00004947
20:00:32|0.0000495
20:00:33|0.0000495
20:00:34|0.0000495
20:00:35|0.0000495
20:00:36|0.0000495
20:00:37|0.0000496
20:00:38|0.0000496
20:00:39|0.0000496
20:00:40|0.0000496
20:00:41|0.0000496
20:00:42|0.0000496
20:00:42|0.0000496
20:00:44|0.0000496
20:00:45|0.0000496
20:00:46|0.0000496
20:00:47|0.0000496
20:00:48|0.0000496
20:00:49|0.0000496
20:00:50|0.0000496
20:00:51|0.0000496
20:00:52|0.0000496
20:00:53|0.0000496
20:00:54|0.0000496
20:00:55|0.0000496
20:00:56|0.0000496
20:00:58|0.0000496
20:00:58|0.0000496
20:00:59|0.0000496
20:01:01|0.0000496
20:01:02|0.0000496
20:01:03|0.0000496
20:01:05|0.0000496
20:01:06|0.0000496
20:01:07|0.0000496
20:01:08|0.0000496
20:01:09|0.0000496
20:01:11|0.0000496
20:01:12|0.0000496
20:01:13|0.0000496
20:01:13|0.0000496
20:01:15|0.00004962
20:01:16|0.00004962
20:01:17|0.00004962
20:01:18|0.00004962
20:01:19|0.00004964
20:01:20|0.00004974
20:01:21|0.00004974
20:01:22|0.00004974
20:01:23|0.00004974
20:01:24|0.00004974
20:01:25|0.00004974
20:01:26|0.00004974
20:01:27|0.00004974
20:01:28|0.00004974
20:01:29|0.00004998
20:01:30|0.00004998
20:01:31|0.00004998
20:01:32|0.00004998
20:01:33|0.00004998
20:01:34|0.00004998
20:01:35|0.00005
20:01:36|0.00005
20:01:37|0.00005
20:01:38|0.00005
20:01:39|0.00005
20:01:40|0.00004995
20:01:42|0.00004995
20:01:43|0.00004995
20:01:44|0.00004995
20:01:45|0.00004995
20:01:45|0.00004995
20:01:46|0.00004995
20:01:48|0.00004995
20:01:48|0.00004995
20:01:50|0.00004995
20:01:51|0.00004995
20:01:51|0.00004995
20:01:52|0.00004995
20:01:53|0.00004995
20:01:54|0.00004995
20:01:55|0.00004995
20:01:56|0.00004995
20:01:57|0.00004995
20:01:58|0.00004995
20:01:59|0.00004995
20:02:01|0.00004995
20:02:01|0.00004995
20:02:02|0.00004995
20:02:03|0.00004995
20:02:04|0.00004995
20:02:07|0.00004995
20:02:08|0.00004995
20:02:08|0.00004995
20:02:09|0.00004995
20:02:10|0.00004995
20:02:11|0.00004995
20:02:12|0.00004995
20:02:14|0.0000499
20:02:15|0.0000499
20:02:16|0.0000499
20:02:16|0.0000499
20:02:17|0.0000499
20:02:19|0.0000499
20:02:20|0.0000499
20:02:22|0.00004966
20:02:22|0.00004966
20:02:24|0.00004966
20:02:25|0.00004975
20:02:26|0.00004976
20:02:27|0.00004976
20:02:28|0.00004976
20:02:29|0.00004976
20:02:30|0.00004976
20:02:31|0.00004976
20:02:32|0.00004976
20:02:34|0.00004977
20:02:34|0.00004977
20:02:35|0.00004977
20:02:36|0.00004977
20:02:37|0.00004977
20:02:38|0.00004977
20:02:40|0.00004969
20:02:41|0.00004969
20:02:42|0.00004969
20:02:42|0.00004969
20:02:44|0.00004969
20:02:45|0.00004975
20:02:45|0.00004975
20:02:47|0.00004975
20:02:48|0.00004975
20:02:49|0.00004975
20:02:50|0.00004975
20:02:51|0.00004975
20:02:53|0.00004976
20:02:54|0.00004976
20:02:55|0.00004976
20:02:55|0.00004976
20:02:56|0.00004968
20:02:58|0.00004968
20:02:59|0.00004968
20:03:01|0.00004968
20:03:02|0.00004968
20:03:02|0.00004973
20:03:05|0.00004975
20:03:06|0.00004975
20:03:07|0.00004975
20:03:08|0.00004977
20:03:09|0.00004977
20:03:10|0.00004977
20:03:12|0.00004974
20:03:13|0.00004974
20:03:14|0.00004974
20:03:15|0.00004974
20:03:16|0.00004974
20:03:17|0.00004974
20:03:18|0.00004974
20:03:19|0.00004972
20:03:20|0.00004972
20:03:21|0.00004972
20:03:22|0.00004972
20:03:23|0.00004972
20:03:24|0.00004972
20:03:25|0.00004972
20:03:26|0.00004972
20:03:27|0.00004972
20:03:28|0.00004972
20:03:29|0.00004972
20:03:31|0.00004972
20:03:32|0.00004972
20:03:33|0.00004972
20:03:33|0.00004968
20:03:34|0.00004968
20:03:35|0.00004968
20:03:36|0.00004968
20:03:38|0.00004968
20:03:39|0.00004968
20:03:40|0.00004968
20:03:41|0.00004968
20:03:41|0.00004968
20:03:43|0.0000497
20:03:43|0.00004968
20:03:44|0.00004968
20:03:46|0.00004968
20:03:46|0.00004968
20:03:48|0.00004958
20:03:48|0.00004958
20:03:50|0.00004961
20:03:50|0.00004961
20:03:52|0.00004961
20:03:53|0.00004961
20:03:54|0.00004961
20:03:54|0.00004961
20:03:55|0.00004953
20:03:56|0.00004953
20:03:59|0.00004953
20:04:00|0.00004952
20:04:01|0.00004952
20:04:03|0.00004952
20:04:03|0.00004952
20:04:05|0.00004952
20:04:06|0.00004942
20:04:07|0.00004942
20:04:07|0.00004942
20:04:09|0.00004937
20:04:10|0.00004937
20:04:11|0.00004937
20:04:12|0.00004937
20:04:13|0.00004937
20:04:14|0.00004937
20:04:15|0.00004937
20:04:16|0.00004937
20:04:17|0.00004937
20:04:18|0.00004937
20:04:19|0.00004937
20:04:20|0.00004937
20:04:21|0.00004937
20:04:22|0.00004937
20:04:23|0.00004951
20:04:24|0.00004943
20:04:25|0.00004943
20:04:27|0.00004943
20:04:27|0.00004943
20:04:29|0.00004943
20:04:29|0.00004948
20:04:31|0.00004948
20:04:32|0.00004948
20:04:33|0.00004948
20:04:34|0.00004948
20:04:34|0.0000495
20:04:35|0.0000495
20:04:37|0.0000495
20:04:37|0.0000495
20:04:38|0.0000495
20:04:40|0.0000495
20:04:41|0.0000495
20:04:42|0.0000495
20:04:43|0.0000495
20:04:44|0.0000495
20:04:45|0.0000495
20:04:46|0.0000495
20:04:46|0.0000495
20:04:47|0.0000495
20:04:49|0.0000495
20:04:50|0.00004942
20:04:52|0.00004942
20:04:52|0.00004942
20:04:53|0.00004942
20:04:54|0.00004942
20:04:55|0.00004942
20:04:56|0.00004942
20:04:57|0.00004942
20:04:58|0.00004942
20:04:59|0.00004942
20:05:01|0.00004942
20:05:02|0.00004942
20:05:03|0.00004942
20:05:04|0.00004942
20:05:05|0.00004942
20:05:06|0.00004942
20:05:07|0.00004942
20:05:09|0.00004942
20:05:09|0.00004942
20:05:11|0.00004942
20:05:12|0.00004942
20:05:13|0.00004942
20:05:14|0.00004942
20:05:15|0.00004942
20:05:16|0.00004942
20:05:16|0.00004942
20:05:18|0.00004934
20:05:19|0.00004934
20:05:19|0.00004934
20:05:21|0.00004929
20:05:21|0.00004929
20:05:23|0.00004929
20:05:24|0.00004921
20:05:24|0.00004921
20:05:25|0.00004921
20:05:28|0.00004921
20:05:28|0.00004927
20:05:30|0.00004928
20:05:31|0.00004929
20:05:31|0.00004929
20:05:33|0.0000493
20:05:34|0.0000493
20:05:35|0.0000493
20:05:36|0.0000493
20:05:37|0.0000493
20:05:38|0.0000493
20:05:40|0.0000493
20:05:41|0.0000493
20:05:41|0.0000493
20:05:43|0.0000493
20:05:44|0.0000493
20:05:45|0.0000493
20:05:45|0.00004918
20:05:47|0.00004918
20:05:48|0.00004918
20:05:48|0.00004918
20:05:51|0.00004941
20:05:51|0.00004941
20:05:52|0.00004941
20:05:53|0.00004941
20:05:54|0.00004941
20:05:56|0.00004941
20:05:56|0.00004941
20:05:58|0.00004941
20:05:59|0.00004941
20:06:00|0.00004941
20:06:01|0.00004941
20:06:01|0.00004941
20:06:03|0.00004941
20:06:04|0.00004941
20:06:05|0.00004941
20:06:07|0.00004941
20:06:08|0.00004941
20:06:08|0.00004941
20:06:10|0.00004941
20:06:11|0.00004941
20:06:13|0.00004941
20:06:14|0.00004941
20:06:15|0.00004941
20:06:17|0.00004941
20:06:18|0.00004941
20:06:19|0.00004941
20:06:20|0.00004941
20:06:21|0.00004941
20:06:22|0.00004941
20:06:23|0.00004941
20:06:24|0.00004946
20:06:25|0.00004953
20:06:26|0.00004953
20:06:27|0.00004953
20:06:28|0.00004953
20:06:29|0.00004953
20:06:30|0.00004953
20:06:31|0.00004962
20:06:33|0.00004962
20:06:33|0.00004962
20:06:34|0.0000497
20:06:35|0.0000497
20:06:36|0.0000497
20:06:37|0.0000497
20:06:38|0.0000497
20:06:39|0.0000497
20:06:40|0.0000497
20:06:42|0.00004966
20:06:44|0.00004966
20:06:45|0.00004963
20:06:46|0.00004958
20:06:47|0.00004958
20:06:48|0.00004961
20:06:49|0.00004961
20:06:50|0.00005015
20:06:51|0.0000502
20:06:52|0.0000502
20:06:53|0.00005004
20:06:54|0.00005004
20:06:55|0.00005004
20:06:56|0.00005004
20:06:57|0.00005004
20:06:58|0.00005019
20:06:59|0.00005012
20:07:00|0.00004997
20:07:01|0.00004955
20:07:02|0.00004955
20:07:03|0.00004955
20:07:04|0.00004954
20:07:05|0.0000497
20:07:06|0.00004977
20:07:07|0.0000498
20:07:08|0.00005005
20:07:10|0.0000501
20:07:11|0.00005012
20:07:11|0.00005018
20:07:13|0.00005009
20:07:14|0.00005009
20:07:14|0.00005009
20:07:16|0.00005009
20:07:17|0.00005009
20:07:18|0.00005009
20:07:19|0.00005009
20:07:20|0.00005009
20:07:21|0.0000501
20:07:22|0.00005017
20:07:23|0.00005017
20:07:24|0.00005021
20:07:25|0.00005019
20:07:26|0.00005019
20:07:28|0.00005013
20:07:28|0.00005013
20:07:31|0.00005014
20:07:31|0.00005014
20:07:32|0.00005014
20:07:33|0.00005028
20:07:34|0.00005027
20:07:36|0.00005016
20:07:36|0.00005016
20:07:37|0.00005035
20:07:38|0.00005044
20:07:40|0.00005051
20:07:40|0.00005058
20:07:41|0.00005058
20:07:42|0.00005058
20:07:43|0.00005059
20:07:44|0.0000506
20:07:45|0.0000506
20:07:46|0.0000506
20:07:48|0.0000506
20:07:49|0.0000506
20:07:50|0.0000506
20:07:51|0.0000506
20:07:52|0.00005058
20:07:53|0.00005072
20:07:54|0.0000507
20:07:55|0.00005061
20:07:55|0.0000508
20:07:56|0.0000508
20:07:59|0.00005081
20:08:00|0.00005081
20:08:01|0.0000508
20:08:03|0.00005086
20:08:04|0.00005082
20:08:05|0.00005088
20:08:06|0.00005096
20:08:08|0.00005104
20:08:08|0.00005108
20:08:09|0.00005108
20:08:11|0.00005108
20:08:13|0.00005106
20:08:14|0.00005112
20:08:14|0.00005112
20:08:16|0.00005112
20:08:17|0.00005112
20:08:18|0.00005111
20:08:19|0.00005116
20:08:20|0.00005116
20:08:21|0.00005107
20:08:22|0.00005095
20:08:23|0.00005086
20:08:24|0.00005086
20:08:26|0.00005086
20:08:27|0.00005091
20:08:28|0.00005083
20:08:29|0.00005083
20:08:29|0.00005054
20:08:30|0.00005054
20:08:31|0.00005054
20:08:32|0.00005054
20:08:33|0.00005056
20:08:35|0.0000505
20:08:35|0.0000505
20:08:36|0.0000505
20:08:37|0.00005062
20:08:39|0.00005062
20:08:40|0.00005062
20:08:41|0.00005062
20:08:42|0.00005062
20:08:43|0.00005062
20:08:44|0.00005062
20:08:45|0.00005062
20:08:45|0.00005062
20:08:47|0.00005062
20:08:48|0.00005064
20:08:49|0.00005054
20:08:50|0.00005054
20:08:51|0.00005054
20:08:52|0.00005049
20:08:53|0.00005049
20:08:54|0.00005046
20:08:55|0.00005046
20:08:56|0.00005027
20:08:57|0.00005031
20:08:58|0.00005031
20:08:59|0.00005023
20:09:00|0.00005023
20:09:01|0.00005046
20:09:03|0.00005066
20:09:03|0.00005066
20:09:04|0.00005066
20:09:07|0.00005065
20:09:07|0.0000507
20:09:09|0.00005082
20:09:11|0.00005082
20:09:11|0.00005087
20:09:13|0.00005087
20:09:13|0.00005081
20:09:14|0.00005081
20:09:16|0.00005088
20:09:18|0.00005092
20:09:19|0.00005092
20:09:20|0.00005092
20:09:21|0.00005092
20:09:22|0.00005092
20:09:23|0.000051
20:09:24|0.00005104
20:09:25|0.00005104
20:09:26|0.00005105
20:09:27|0.00005108
20:09:28|0.00005108
20:09:29|0.00005112
20:09:30|0.00005117
20:09:31|0.00005119
20:09:32|0.0000512
20:09:33|0.0000512
20:09:34|0.00005119
20:09:35|0.00005119
20:09:36|0.00005114
20:09:37|0.00005114
20:09:38|0.00005114
20:09:39|0.00005114
20:09:40|0.00005114
20:09:41|0.00005117
20:09:42|0.00005117
20:09:43|0.00005117
20:09:44|0.00005117
20:09:45|0.00005117
20:09:46|0.00005124
20:09:47|0.00005124
20:09:48|0.00005127
20:09:49|0.00005127
20:09:50|0.00005127
20:09:51|0.00005127
20:09:52|0.00005127
20:09:53|0.00005127
20:09:54|0.00005127
20:09:55|0.00005127
20:09:56|0.00005127
20:09:57|0.00005127
20:09:59|0.00005127
20:10:00|0.00005127
20:10:00|0.00005127
20:10:01|0.0000513
20:10:03|0.0000513
20:10:03|0.0000513
20:10:04|0.00005132
20:10:06|0.00005135
20:10:06|0.00005136
20:10:07|0.0000514
20:10:10|0.00005144
20:10:10|0.00005144
20:10:11|0.00005144
20:10:12|0.00005144
20:10:14|0.00005143
20:10:16|0.00005143
20:10:17|0.00005143
20:10:18|0.00005143
20:10:19|0.00005044
20:10:20|0.00005015
20:10:21|0.00005017
20:10:22|0.0000503
20:10:23|0.00005031
20:10:24|0.00005043
20:10:25|0.00005055
20:10:26|0.00005112
20:10:27|0.00005127
20:10:28|0.00005132
20:10:29|0.00005067
20:10:30|0.00005053
20:10:31|0.00005069
20:10:32|0.00005081
20:10:33|0.00005072
20:10:34|0.00005076
20:10:35|0.00005076
20:10:35|0.00005076
20:10:37|0.00005088
20:10:38|0.00005104
20:10:39|0.000051
20:10:40|0.00005091
20:10:41|0.00005076
20:10:42|0.00005061
20:10:43|0.00005056
20:10:44|0.00005056
20:10:46|0.00005063
20:10:46|0.00005063
20:10:47|0.00005061
20:10:48|0.00005074
20:10:49|0.00005079
20:10:50|0.00005079
20:10:51|0.0000507
20:10:52|0.00005077
20:10:54|0.00005066
20:10:55|0.00005073
20:10:56|0.0000508
20:10:56|0.0000508
20:10:58|0.0000509
20:10:58|0.00005101
20:11:00|0.0000512
20:11:00|0.00005118
20:11:01|0.00005118
20:11:03|0.00005118
20:11:04|0.00005118
20:11:04|0.00005116
20:11:06|0.00005116
20:11:07|0.00005116
20:11:09|0.00005116
20:11:09|0.00005116
20:11:11|0.00005116
20:11:12|0.00005116
20:11:12|0.00005116
20:11:14|0.00005116
20:11:14|0.00005114
20:11:15|0.00005122
20:11:16|0.00005114
20:11:17|0.00005085
20:11:18|0.00005074
20:11:19|0.00005057
20:11:21|0.0000508
20:11:21|0.00005026
20:11:22|0.00005026
20:11:23|0.00005026
20:11:25|0.0000504
20:11:26|0.00005043
20:11:27|0.00005044
20:11:28|0.00005044
20:11:29|0.00005055
20:11:30|0.00005058
20:11:31|0.0000507
20:11:32|0.00005083
20:11:32|0.00005083
20:11:35|0.0000507
20:11:35|0.0000507
20:11:37|0.0000507
20:11:37|0.0000507
20:11:38|0.0000507
20:11:40|0.0000507
20:11:41|0.00005078
20:11:42|0.0000508
20:11:43|0.0000508
20:11:44|0.00005084
20:11:45|0.00005084
20:11:46|0.00005084
20:11:47|0.00005084
20:11:48|0.00005084
20:11:49|0.00005084
20:11:50|0.00005083
20:11:51|0.00005083
20:11:52|0.00005083
20:11:53|0.00005083
20:11:54|0.00005083
20:11:55|0.00005083
20:11:56|0.00005079
20:11:57|0.00005078
20:11:58|0.00005073
20:11:59|0.00005078
20:12:00|0.00005078
20:12:01|0.00005078
20:12:02|0.00005089
20:12:03|0.00005094
20:12:04|0.00005095
20:12:06|0.00005101
20:12:07|0.00005108
20:12:08|0.00005108
20:12:09|0.00005108
20:12:10|0.00005108
20:12:11|0.00005109
20:12:12|0.00005109
20:12:13|0.00005109
20:12:14|0.00005104
20:12:16|0.00005107
20:12:17|0.00005106
20:12:19|0.00005106
20:12:19|0.000051
20:12:20|0.000051
20:12:21|0.000051
20:12:23|0.000051
20:12:24|0.000051
20:12:25|0.00005095
20:12:26|0.00005095
20:12:28|0.000051
20:12:28|0.00005091
20:12:30|0.00005084
20:12:30|0.00005084
20:12:31|0.00005084
20:12:32|0.00005087
20:12:33|0.00005087
20:12:35|0.00005087
20:12:36|0.00005087
20:12:36|0.00005087
20:12:37|0.00005087
20:12:39|0.00005087
20:12:39|0.00005087
20:12:40|0.00005086
20:12:41|0.00005086
20:12:42|0.00005086
20:12:43|0.00005086
20:12:44|0.00005086
20:12:45|0.00005077
20:12:47|0.00005077
20:12:48|0.00005077
20:12:48|0.00005077
20:12:49|0.00005078
20:12:51|0.00005078
20:12:51|0.00005074
20:12:52|0.00005072
20:12:54|0.00005072
20:12:55|0.00005073
20:12:55|0.00005073
20:12:56|0.00005073
20:12:58|0.00005073
20:12:58|0.00005073
20:12:59|0.00005073
20:13:02|0.00005073
20:13:02|0.00005073
20:13:04|0.00005073
20:13:05|0.00005073
20:13:06|0.0000507
20:13:07|0.00005062
20:13:08|0.00005062
20:13:09|0.00005059
20:13:11|0.00005059
20:13:11|0.00005059
20:13:12|0.00005059
20:13:14|0.00005059
20:13:15|0.00005059
20:13:16|0.00005059
20:13:17|0.00005059
20:13:19|0.00005059
20:13:19|0.00005059
20:13:20|0.00005059
20:13:21|0.00005059
20:13:23|0.00005059
20:13:23|0.00005059
20:13:25|0.00005059
20:13:26|0.00005059
20:13:27|0.00005059
20:13:28|0.00005059
20:13:28|0.00005059
20:13:31|0.00005059
20:13:31|0.00005059
20:13:32|0.00005059
20:13:33|0.00005059
20:13:34|0.00005075
20:13:35|0.00005075
20:13:36|0.00005088
20:13:38|0.00005088
20:13:39|0.00005088
20:13:40|0.00005088
20:13:41|0.00005088
20:13:42|0.00005088
20:13:43|0.00005088
20:13:44|0.00005088
20:13:45|0.00005088
20:13:46|0.00005088
20:13:47|0.00005088
20:13:48|0.00005088
20:13:49|0.00005088
20:13:50|0.00005088
20:13:51|0.00005102
20:13:52|0.00005102
20:13:53|0.00005102
20:13:54|0.00005105
20:13:55|0.00005105
20:13:56|0.00005105
20:13:57|0.00005108
20:13:58|0.00005108
20:13:59|0.00005108
20:14:00|0.00005108
20:14:01|0.00005105
20:14:02|0.00005105
20:14:03|0.00005105
20:14:04|0.00005103
20:14:05|0.00005103
20:14:06|0.00005103
20:14:07|0.00005097
20:14:08|0.00005092
20:14:09|0.00005093
20:14:10|0.00005093
20:14:12|0.00005093
20:14:13|0.00005093
20:14:15|0.00005092
20:14:15|0.00005092
20:14:16|0.00005092
20:14:18|0.00005092
20:14:18|0.00005092
20:14:19|0.00005092
20:14:20|0.00005092
20:14:21|0.00005092
20:14:23|0.00005092
20:14:24|0.00005092
20:14:25|0.00005095
20:14:26|0.00005095
20:14:28|0.00005073
20:14:29|0.00005073
20:14:30|0.00005073
20:14:31|0.00005073
20:14:32|0.00005073
20:14:34|0.00005073
20:14:35|0.00005073
20:14:36|0.00005086
20:14:37|0.00005086
20:14:37|0.00005086
20:14:38|0.00005086
20:14:39|0.00005086
20:14:41|0.00005071
20:14:42|0.00005071
20:14:42|0.00005071
20:14:43|0.00005097
20:14:44|0.00005101
20:14:45|0.00005101
20:14:46|0.00005101
20:14:48|0.00005101
20:14:48|0.00005101
20:14:49|0.00005083
20:14:51|0.00005056
20:14:51|0.00005056
20:14:53|0.00005056
20:14:53|0.00005056
20:14:54|0.00005082
20:14:55|0.00005088
20:14:56|0.00005098
20:14:57|0.00005094
20:14:58|0.00005087
20:15:00|0.00005087
20:15:01|0.00005087
20:15:02|0.00005087
20:15:03|0.00005087
20:15:04|0.00005087
20:15:05|0.00005087
20:15:06|0.00005087
20:15:07|0.00005087
20:15:08|0.00005087
20:15:09|0.00005087
20:15:10|0.00005087
20:15:12|0.00005089
20:15:13|0.00005089
20:15:14|0.00005089
20:15:15|0.00005089
20:15:16|0.00005089
20:15:16|0.00005089
20:15:18|0.00005097
20:15:20|0.00005106
20:15:21|0.00005106
20:15:22|0.00005056
20:15:24|0.0000505
20:15:24|0.00005063
20:15:26|0.00005068
20:15:27|0.00005068
20:15:29|0.00005068
20:15:30|0.00005068
20:15:30|0.00005068
20:15:31|0.00005084
20:15:32|0.00005084
20:15:33|0.00005084
20:15:35|0.00005084
20:15:35|0.00005086
20:15:37|0.00005089
20:15:38|0.00005089
20:15:40|0.00005089
20:15:40|0.00005089
20:15:43|0.00005089
20:15:43|0.00005089
20:15:44|0.00005089
20:15:46|0.00005089
20:15:46|0.00005113
20:15:48|0.00005113
20:15:49|0.00005117
20:15:50|0.00005082
20:15:51|0.00005083
20:15:52|0.00005083
20:15:53|0.00005083
20:15:54|0.00005083
20:15:55|0.00005083
20:15:56|0.00005083
20:15:57|0.00005083
20:15:57|0.00005083
20:15:59|0.00005107
20:16:00|0.00005107
20:16:02|0.00005107
20:16:03|0.00005103
20:16:03|0.00005103
20:16:05|0.00005107
20:16:05|0.000051
20:16:06|0.000051
20:16:07|0.00005093
20:16:08|0.00005097
20:16:09|0.00005097
20:16:10|0.00005108
20:16:11|0.00005108
20:16:13|0.00005115
20:16:14|0.00005115
20:16:16|0.00005115
20:16:17|0.00005115
20:16:18|0.00005115
20:16:19|0.00005115
20:16:20|0.00005115
20:16:21|0.00005108
20:16:23|0.00005108
20:16:24|0.00005108
20:16:25|0.00005108
20:16:26|0.00005108
20:16:27|0.00005108
20:16:28|0.00005108
20:16:28|0.00005108
20:16:30|0.00005108
20:16:30|0.00005105
20:16:32|0.00005105
20:16:33|0.0000512
20:16:34|0.0000512
20:16:35|0.0000512
20:16:36|0.0000512
20:16:37|0.00005137
20:16:39|0.0000514
20:16:40|0.0000514
20:16:41|0.00005144
20:16:42|0.00005136
20:16:43|0.00005136
20:16:43|0.00005142
20:16:45|0.00005132
20:16:45|0.00005132
20:16:47|0.00005132
20:16:47|0.00005132
20:16:48|0.00005082
20:16:50|0.00005084
20:16:50|0.00005091
20:16:51|0.00005089
20:16:53|0.00005089
20:16:54|0.00005099
20:16:54|0.000051
20:16:55|0.00005114
20:16:56|0.00005114
20:16:57|0.00005125
20:16:59|0.00005125
20:16:59|0.00005125
20:17:00|0.00005125
20:17:01|0.00005125
20:17:02|0.00005125
20:17:04|0.00005125
20:17:05|0.00005125
20:17:05|0.00005125
20:17:07|0.00005133
20:17:08|0.00005137
20:17:08|0.00005137
20:17:09|0.00005137
20:17:11|0.00005137
20:17:11|0.00005137
20:17:14|0.00005137
20:17:14|0.00005137
20:17:15|0.00005137
20:17:16|0.00005137
20:17:17|0.00005137
20:17:18|0.00005127
20:17:20|0.00005127
20:17:22|0.00005127
20:17:22|0.00005127
20:17:23|0.00005127
20:17:25|0.00005127
20:17:26|0.00005127
20:17:27|0.00005127
20:17:28|0.00005127
20:17:29|0.00005127
20:17:30|0.00005127
20:17:31|0.00005127
20:17:32|0.00005127
20:17:33|0.00005127
20:17:34|0.00005124
20:17:35|0.00005124
20:17:36|0.00005124
20:17:37|0.00005124
20:17:37|0.00005129
20:17:39|0.00005128
20:17:40|0.00005128
20:17:42|0.00005128
20:17:42|0.00005128
20:17:44|0.00005116
20:17:45|0.00005116
20:17:45|0.00005116
20:17:47|0.00005116
20:17:48|0.00005116
20:17:49|0.00005116
20:17:50|0.00005116
20:17:51|0.00005116
20:17:52|0.00005116
20:17:53|0.00005122
20:17:54|0.00005107
20:17:56|0.00005107
20:17:56|0.00005107
20:17:57|0.00005107
20:17:58|0.00005107
20:17:59|0.00005102
20:18:00|0.00005102
20:18:01|0.00005102
20:18:02|0.00005102
20:18:03|0.00005102
20:18:04|0.00005102
20:18:05|0.00005102
20:18:06|0.00005102
20:18:07|0.00005102
20:18:08|0.00005102
20:18:09|0.00005102
20:18:10|0.00005102
20:18:11|0.00005102
20:18:12|0.00005102
20:18:13|0.00005089
20:18:14|0.00005089
20:18:15|0.00005089
20:18:17|0.00005084
20:18:19|0.00005084
20:18:19|0.00005084
20:18:21|0.00005084
20:18:22|0.00005084
20:18:23|0.00005084
20:18:24|0.00005084
20:18:25|0.00005084
20:18:26|0.00005084
20:18:27|0.00005084
20:18:28|0.00005084
20:18:29|0.00005084
20:18:30|0.00005084
20:18:31|0.00005084
20:18:32|0.00005084
20:18:34|0.00005084
20:18:35|0.00005084
20:18:35|0.00005084
20:18:36|0.00005084
20:18:38|0.00005084
20:18:39|0.00005088
20:18:40|0.00005088
20:18:41|0.00005088
20:18:43|0.00005088
20:18:44|0.00005088
20:18:45|0.00005088
20:18:45|0.00005088
20:18:47|0.00005088
20:18:47|0.00005088
20:18:49|0.00005088
20:18:49|0.00005085
20:18:50|0.00005084
20:18:51|0.00005084
20:18:52|0.00005084
20:18:54|0.00005084
20:18:55|0.0000508
20:18:56|0.00005082
20:18:57|0.00005082
20:18:57|0.00005082
20:18:59|0.00005082
20:19:00|0.00005078
20:19:00|0.00005078
20:19:02|0.00005078
20:19:03|0.00005078
20:19:04|0.00005078
20:19:05|0.00005078
20:19:06|0.00005078
20:19:07|0.00005078
20:19:08|0.00005078
20:19:09|0.00005078
20:19:10|0.00005078
20:19:11|0.00005078
20:19:12|0.00005078
20:19:13|0.00005078
20:19:15|0.00005088
20:19:16|0.00005088
20:19:17|0.00005088
20:19:19|0.00005088
20:19:20|0.00005082
20:19:21|0.00005082
20:19:23|0.00005082
20:19:24|0.00005082
20:19:25|0.00005082
20:19:26|0.00005082
20:19:27|0.00005082
20:19:29|0.00005082
20:19:31|0.00005082
20:19:31|0.00005082
20:19:33|0.00005082
20:19:33|0.00005082
20:19:35|0.00005082
20:19:36|0.00005082
20:19:37|0.00005082
20:19:38|0.00005082
20:19:39|0.00005082
20:19:41|0.00005082
20:19:42|0.00005082
20:19:43|0.00005082
20:19:44|0.00005082
20:19:45|0.00005082
20:19:46|0.00005082
20:19:47|0.00005078
20:19:48|0.00005078
20:19:49|0.00005078
20:19:50|0.00005081
20:19:51|0.00005074
20:19:51|0.00005074
20:19:53|0.00005066
20:19:53|0.00005066
20:19:56|0.00005065
20:19:57|0.00005065
20:19:58|0.00005055
20:19:59|0.00005055
20:20:00|0.00005055
20:20:01|0.0000505
20:20:02|0.0000505
20:20:03|0.0000505
20:20:04|0.0000505
20:20:06|0.0000505
20:20:07|0.0000505
20:20:07|0.0000505
20:20:08|0.0000505
20:20:09|0.0000505
20:20:11|0.0000505
20:20:11|0.0000505
20:20:13|0.00005039
20:20:13|0.00005039
20:20:14|0.00005039
20:20:15|0.00005039
20:20:16|0.00005039
20:20:17|0.00005039
20:20:18|0.00005039
20:20:19|0.00005039
20:20:20|0.00005039
20:20:21|0.00005039
20:20:22|0.00005039
20:20:24|0.00005039
20:20:26|0.00005034
20:20:27|0.00005037
20:20:28|0.0000503
20:20:29|0.00005009
20:20:30|0.00005009
20:20:31|0.00005009
20:20:32|0.00005009
20:20:33|0.00005009
20:20:34|0.00005009
20:20:35|0.00005017
20:20:36|0.00005097
20:20:37|0.00005111
20:20:38|0.00005096
20:20:39|0.00005096
20:20:40|0.00005116
20:20:41|0.00005108
20:20:42|0.00005103
20:20:43|0.00005103
20:20:44|0.00005096
20:20:45|0.00005098
20:20:46|0.00005098
20:20:48|0.00005097
20:20:49|0.00005097
20:20:49|0.0000509
20:20:51|0.0000509
20:20:52|0.0000509
20:20:53|0.0000509
20:20:54|0.0000509
20:20:55|0.0000509
20:20:56|0.00005091
20:20:57|0.00005091
20:20:57|0.00005091
20:20:58|0.00005091
20:21:00|0.00005097
20:21:01|0.00005091
20:21:02|0.00005125
20:21:03|0.00005108
20:21:04|0.00005108
20:21:05|0.00005108
20:21:06|0.00005108
20:21:06|0.00005108
20:21:08|0.00005128
20:21:09|0.00005126
20:21:11|0.00005045
20:21:11|0.00005042
20:21:12|0.00005041
20:21:13|0.00005064
20:21:15|0.00005064
20:21:15|0.00005079
20:21:16|0.00005079
20:21:17|0.00005079
20:21:18|0.00005079
20:21:20|0.00005079
20:21:21|0.00005079
20:21:23|0.00005079
20:21:24|0.00005079
20:21:25|0.00005079
20:21:26|0.00005079
20:21:28|0.00005069
20:21:29|0.00005069
20:21:30|0.00005069
20:21:31|0.00005069
20:21:32|0.00005069
20:21:33|0.00005069
20:21:34|0.00005084
20:21:35|0.00005084
20:21:36|0.00005084
20:21:37|0.00005084
20:21:38|0.00005083
20:21:39|0.00005083
20:21:40|0.00005075
20:21:41|0.00005075
20:21:42|0.00005075
20:21:43|0.00005075
20:21:44|0.00005083
20:21:45|0.00005083
20:21:46|0.00005076
20:21:47|0.00005073
20:21:48|0.00005073
20:21:49|0.00005073
20:21:50|0.00005073
20:21:51|0.00005073
20:21:52|0.00005073
20:21:53|0.00005073
20:21:54|0.00005073
20:21:55|0.00005073
20:21:56|0.00005073
20:21:57|0.00005073
20:21:58|0.00005073
20:21:59|0.00005073
20:22:00|0.00005072
20:22:01|0.00005072
20:22:02|0.00005072
20:22:03|0.00005072
20:22:04|0.0000507
20:22:05|0.00005071
20:22:06|0.00005071
20:22:07|0.00005071
20:22:08|0.00005072
20:22:09|0.00005072
20:22:10|0.00005072
20:22:11|0.00005072
20:22:12|0.00005075
20:22:13|0.00005079
20:22:14|0.0000511
20:22:15|0.00005115
20:22:16|0.00005116
20:22:18|0.00005117
20:22:18|0.00005117
20:22:20|0.00005033
20:22:20|0.00005041
20:22:22|0.00005041
20:22:23|0.00005041
20:22:23|0.00005042
20:22:25|0.00005042
20:22:26|0.00005033
20:22:28|0.00005033
20:22:29|0.00005033
20:22:29|0.00005033
20:22:30|0.00005033
20:22:31|0.00005033
20:22:32|0.00005033
20:22:33|0.00005033
20:22:34|0.00005033
20:22:36|0.00005033
20:22:37|0.00005033
20:22:38|0.0000506
20:22:39|0.0000506
20:22:40|0.0000506
20:22:42|0.00005066
20:22:43|0.00005071
20:22:44|0.00005071
20:22:44|0.00005071
20:22:45|0.00005071
20:22:47|0.00005071
20:22:47|0.00005071
20:22:49|0.00005068
20:22:49|0.00005068
20:22:51|0.00005068
20:22:51|0.00005068
20:22:53|0.00005068
20:22:55|0.00005068
20:22:55|0.0000507
20:22:57|0.0000507
20:22:57|0.00005074
20:22:59|0.00005074
20:23:00|0.00005084
20:23:01|0.00005084
20:23:01|0.00005084
20:23:03|0.00005083
20:23:03|0.00005083
20:23:05|0.00005083
20:23:06|0.00005083
20:23:06|0.00005083
20:23:08|0.00005083
20:23:08|0.00005077
20:23:10|0.00005077
20:23:11|0.00005077
20:23:12|0.00005077
20:23:12|0.00005077
20:23:14|0.00005077
20:23:14|0.00005084
20:23:16|0.00005084
20:23:17|0.00005084
20:23:18|0.00005084
20:23:20|0.00005084
20:23:20|0.00005084
20:23:21|0.00005084
20:23:22|0.0000507
20:23:24|0.0000507
20:23:24|0.0000507
20:23:26|0.0000507
20:23:27|0.0000507
20:23:28|0.0000507
20:23:29|0.0000507
20:23:31|0.0000507
20:23:31|0.0000507
20:23:34|0.0000507
20:23:34|0.0000507
20:23:35|0.0000507
20:23:36|0.0000507
20:23:37|0.0000507
20:23:38|0.0000507
20:23:39|0.0000507
20:23:40|0.0000507
20:23:41|0.0000507
20:23:43|0.0000507
20:23:44|0.0000507
20:23:44|0.0000507
20:23:45|0.0000507
20:23:47|0.0000507
20:23:47|0.0000507
20:23:48|0.0000507
20:23:49|0.0000507
20:23:51|0.0000507
20:23:52|0.0000507
20:23:53|0.0000507
20:23:54|0.0000507
20:23:55|0.0000507
20:23:56|0.0000507
20:23:56|0.0000507
20:23:58|0.0000507
20:23:59|0.0000507
20:24:00|0.0000507
20:24:01|0.0000507
20:24:02|0.0000507
20:24:03|0.0000507
20:24:04|0.0000507
20:24:04|0.0000507
20:24:07|0.0000507
20:24:08|0.0000507
20:24:08|0.00005086
20:24:10|0.00005086
20:24:10|0.00005086
20:24:12|0.00005086
20:24:13|0.00005086
20:24:14|0.00005086
20:24:15|0.00005086
20:24:16|0.00005086
20:24:16|0.00005086
20:24:18|0.00005094
20:24:19|0.00005094
20:24:21|0.00005094
20:24:21|0.00005094
20:24:22|0.00005087
20:24:23|0.00005087
20:24:24|0.00005094
20:24:25|0.00005114
20:24:27|0.00005114
20:24:28|0.00005114
20:24:29|0.00005114
20:24:30|0.00005101
20:24:30|0.00005101
20:24:31|0.00005101
20:24:32|0.00005101
20:24:33|0.00005096
20:24:34|0.00005096
20:24:36|0.00005096
20:24:36|0.00005096
20:24:38|0.00005096
20:24:40|0.00005096
20:24:40|0.00005096
20:24:41|0.000051
20:24:42|0.00005101
20:24:43|0.00005101
20:24:44|0.00005101
20:24:45|0.00005101
20:24:46|0.00005101
20:24:47|0.00005101
20:24:48|0.00005096
20:24:49|0.00005096
20:24:50|0.00005096
20:24:51|0.00005096
20:24:52|0.00005096
20:24:53|0.00005096
20:24:54|0.00005096
20:24:55|0.00005096
20:24:56|0.00005096
20:24:57|0.00005096
20:24:58|0.00005096
20:24:59|0.00005096
20:25:00|0.00005096
20:25:01|0.00005096
20:25:02|0.00005096
20:25:03|0.00005096
20:25:04|0.00005098
20:25:05|0.00005097
20:25:06|0.00005097
20:25:07|0.00005097
20:25:08|0.00005101
20:25:09|0.00005101
20:25:11|0.00005107
20:25:12|0.00005107
20:25:13|0.00005107
20:25:14|0.00005107
20:25:16|0.00005107
20:25:16|0.00005107
20:25:17|0.00005107
20:25:18|0.00005107
20:25:19|0.00005107
20:25:21|0.00005101
20:25:22|0.00005101
20:25:23|0.00005101
20:25:24|0.00005101
20:25:25|0.00005101
20:25:25|0.00005101
20:25:27|0.00005101
20:25:29|0.00005101
20:25:29|0.00005101
20:25:30|0.00005101
20:25:31|0.00005101
20:25:33|0.00005105
20:25:34|0.00005092
20:25:35|0.00005084
20:25:36|0.00005082
20:25:37|0.0000509
20:25:38|0.00005105
20:25:39|0.00005105
20:25:40|0.00005105
20:25:41|0.00005105
20:25:42|0.0000512
20:25:43|0.00005119
20:25:43|0.00005078
20:25:45|0.00005078
20:25:46|0.00005078
20:25:47|0.00005081
20:25:48|0.00005081
20:25:49|0.00005081
20:25:49|0.00005081
20:25:50|0.00005081
20:25:51|0.00005081
20:25:52|0.00005098
20:25:54|0.00005098
20:25:55|0.00005098
20:25:56|0.00005098
20:25:57|0.00005088
20:25:58|0.00005088
20:25:59|0.00005088
20:25:59|0.00005088
20:26:01|0.00005098
20:26:02|0.00005098
20:26:03|0.00005098
20:26:04|0.00005098
20:26:05|0.00005098
20:26:07|0.00005113
20:26:07|0.00005119
20:26:08|0.00005119
20:26:09|0.00005128
20:26:10|0.00005128
20:26:11|0.00005128
20:26:13|0.0000506
20:26:14|0.0000506
20:26:15|0.0000506
20:26:16|0.00005107
20:26:17|0.00005122
20:26:17|0.00005122
20:26:19|0.00005122
20:26:20|0.0000511
20:26:21|0.0000511
20:26:22|0.0000511
20:26:23|0.0000511
20:26:24|0.0000511
20:26:25|0.0000511
20:26:26|0.0000511
20:26:27|0.00005108
20:26:28|0.00005108
20:26:28|0.00005108
20:26:30|0.00005108
20:26:30|0.00005121
20:26:32|0.00005121
20:26:33|0.00005121
20:26:33|0.00005114
20:26:35|0.00005114
20:26:36|0.00005114
20:26:37|0.00005091
20:26:39|0.00005114
20:26:40|0.00005114
20:26:40|0.00005114
20:26:43|0.00005114
20:26:44|0.00005114
20:26:45|0.00005114
20:26:46|0.00005111
20:26:47|0.00005111
20:26:48|0.00005111
20:26:49|0.00005111
20:26:51|0.00005111
20:26:51|0.00005111
20:26:52|0.00005111
20:26:53|0.00005111
20:26:54|0.00005111
20:26:56|0.00005111
20:26:57|0.00005111
20:26:58|0.00005111
20:26:59|0.00005111
20:27:00|0.00005111
20:27:01|0.00005111
20:27:02|0.00005111
20:27:03|0.00005111
20:27:05|0.00005115
20:27:05|0.0000512
20:27:07|0.00005114
20:27:08|0.00005114
20:27:08|0.00005114
20:27:10|0.00005114
20:27:10|0.00005114
20:27:12|0.00005122
20:27:12|0.00005122
20:27:13|0.00005122
20:27:14|0.00005122
20:27:16|0.00005122
20:27:17|0.00005122
20:27:18|0.00005122
20:27:19|0.00005122
20:27:20|0.00005123
20:27:21|0.00005129
20:27:22|0.00005129
20:27:23|0.00005129
20:27:24|0.00005129
20:27:25|0.0000513
20:27:26|0.0000513
20:27:27|0.0000513
20:27:28|0.0000513
20:27:29|0.0000513
20:27:31|0.00005129
20:27:32|0.00005129
20:27:32|0.00005129
20:27:34|0.00005129
20:27:34|0.00005129
20:27:36|0.00005129
20:27:37|0.00005129
20:27:38|0.00005122
20:27:40|0.0000512
20:27:41|0.00005117
20:27:42|0.00005114
20:27:43|0.00005114
20:27:44|0.00005114
20:27:45|0.00005114
20:27:47|0.00005114
20:27:48|0.00005124
20:27:48|0.00005124
20:27:49|0.00005124
20:27:50|0.00005124
20:27:51|0.00005126
20:27:53|0.00005126
20:27:53|0.00005126
20:27:54|0.00005126
20:27:55|0.00005126
20:27:56|0.00005126
20:27:57|0.00005126
20:27:58|0.00005126
20:27:59|0.00005126
20:28:01|0.00005126
20:28:01|0.00005126
20:28:02|0.00005126
20:28:04|0.00005126
20:28:05|0.00005128
20:28:06|0.00005119
20:28:07|0.00005119
20:28:08|0.00005119
20:28:09|0.00005119
20:28:10|0.00005119
20:28:11|0.00005119
20:28:13|0.00005119
20:28:14|0.00005119
20:28:14|0.00005119
20:28:16|0.00005119
20:28:17|0.00005119
20:28:17|0.00005119
20:28:19|0.00005119
20:28:20|0.00005128
20:28:21|0.00005136
20:28:21|0.00005136
20:28:23|0.00005136
20:28:23|0.00005135
20:28:25|0.00005135
20:28:26|0.00005135
20:28:26|0.00005133
20:28:28|0.00005148
20:28:29|0.00005148
20:28:31|0.00005129
20:28:31|0.00005129
20:28:32|0.00005138
20:28:35|0.00005138
20:28:35|0.00005139
20:28:36|0.00005139
20:28:37|0.00005143
20:28:38|0.00005143
20:28:39|0.00005143
20:28:40|0.00005143
20:28:41|0.00005143
20:28:42|0.00005143
20:28:43|0.00005143
20:28:44|0.00005131
20:28:45|0.00005131
20:28:46|0.00005131
20:28:47|0.00005131
20:28:48|0.00005131
20:28:49|0.00005131
20:28:50|0.00005131
20:28:51|0.00005131
20:28:52|0.00005144
20:28:53|0.00005144
20:28:55|0.0000514
20:28:55|0.00005133
20:28:57|0.00005133
20:28:58|0.00005133
20:28:58|0.0000514
20:29:00|0.0000514
20:29:01|0.0000514
20:29:02|0.00005121
20:29:03|0.00005121
20:29:04|0.00005121
20:29:06|0.00005121
20:29:06|0.00005121
20:29:08|0.00005121
20:29:09|0.00005121
20:29:10|0.00005121
20:29:11|0.00005121
20:29:12|0.00005121
20:29:13|0.00005153
20:29:14|0.00005153
20:29:15|0.00005153
20:29:16|0.00005147
20:29:17|0.00005147
20:29:18|0.00005147
20:29:19|0.00005141
20:29:20|0.00005154
20:29:21|0.00005148
20:29:22|0.00005148
20:29:23|0.00005156
20:29:24|0.00005145
20:29:25|0.00005145
20:29:26|0.00005145
20:29:27|0.00005145
20:29:29|0.00005145
20:29:29|0.00005156
20:29:31|0.00005156
20:29:33|0.00005156
20:29:33|0.00005156
20:29:35|0.00005156
20:29:35|0.00005156
20:29:36|0.0000516
20:29:37|0.0000516
20:29:39|0.00005164
20:29:39|0.00005165
20:29:42|0.00005172
20:29:43|0.00005172
20:29:43|0.00005171
20:29:44|0.00005163
20:29:45|0.00005174
20:29:46|0.00005174
20:29:47|0.00005174
20:29:48|0.00005175
20:29:49|0.00005175
20:29:51|0.00005175
20:29:52|0.00005176
20:29:54|0.00005176
20:29:54|0.00005176
20:29:55|0.00005178
20:29:56|0.0000518
20:29:57|0.0000518
20:29:58|0.0000518
20:30:00|0.0000518
20:30:00|0.0000518
20:30:02|0.00005184
20:30:02|0.00005184
20:30:04|0.00005184
20:30:05|0.00005184
20:30:05|0.00005184
20:30:07|0.00005189
20:30:07|0.00005189
20:30:08|0.00005189
20:30:10|0.0000519
20:30:11|0.0000519
20:30:12|0.0000519
20:30:13|0.0000519
20:30:15|0.0000519
20:30:16|0.0000519
20:30:17|0.0000519
20:30:18|0.00005193
20:30:20|0.00005193
20:30:20|0.00005193
20:30:21|0.00005193
20:30:22|0.00005193
20:30:24|0.000052
20:30:25|0.000052
20:30:25|0.00005201
20:30:27|0.00005202
20:30:28|0.00005202
20:30:28|0.00005198
20:30:30|0.00005198
20:30:32|0.00005204
20:30:33|0.00005205
20:30:34|0.00005212
20:30:35|0.00005208
20:30:37|0.00005212
20:30:39|0.00005212
20:30:39|0.00005212
20:30:40|0.00005212
20:30:41|0.00005212
20:30:42|0.00005212
20:30:43|0.00005212
20:30:44|0.00005205
20:30:45|0.00005212
20:30:46|0.00005212
20:30:48|0.00005211
20:30:48|0.00005211
20:30:49|0.00005214
20:30:50|0.00005214
20:30:51|0.00005214
20:30:52|0.00005214
20:30:53|0.00005214
20:30:54|0.00005214
20:30:55|0.00005216
20:30:56|0.00005216
20:30:57|0.00005216
20:30:58|0.00005216
20:30:59|0.00005216
20:31:00|0.00005215
20:31:01|0.00005218
20:31:02|0.00005219
20:31:03|0.00005219
20:31:04|0.00005219
20:31:05|0.00005219
20:31:06|0.00005221
20:31:07|0.00005221
20:31:09|0.00005221
20:31:10|0.00005221
20:31:11|0.00005221
20:31:12|0.00005221
20:31:13|0.00005221
20:31:14|0.00005221
20:31:14|0.00005215
20:31:16|0.00005211
20:31:17|0.00005211
20:31:17|0.00005211
20:31:19|0.00005196
20:31:20|0.000052
20:31:21|0.000052
20:31:22|0.00005191
20:31:22|0.00005191
20:31:24|0.00005191
20:31:24|0.00005191
20:31:26|0.00005191
20:31:27|0.00005191
20:31:28|0.00005191
20:31:30|0.00005187
20:31:30|0.00005186
20:31:31|0.00005182
20:31:33|0.00005182
20:31:34|0.00005178
20:31:35|0.00005179
20:31:36|0.00005176
20:31:38|0.00005174
20:31:39|0.0000517
20:31:40|0.0000517
20:31:41|0.00005165
20:31:42|0.0000515
20:31:43|0.00005153
20:31:44|0.00005166
20:31:45|0.00005166
20:31:46|0.00005166
20:31:47|0.00005166
20:31:48|0.00005166
20:31:49|0.00005165
20:31:50|0.00005165
20:31:51|0.00005165
20:31:52|0.00005163
20:31:53|0.00005163
20:31:54|0.00005163
20:31:55|0.00005163
20:31:56|0.00005163
20:31:57|0.00005166
20:31:58|0.00005165
20:31:59|0.00005165
20:32:00|0.00005165
20:32:01|0.00005169
20:32:02|0.00005169
20:32:03|0.00005175
20:32:05|0.00005175
20:32:05|0.00005175
20:32:07|0.00005181
20:32:08|0.00005178
20:32:09|0.00005187
20:32:10|0.00005194
20:32:11|0.00005194
20:32:12|0.00005202
20:32:13|0.00005204
20:32:14|0.00005204
20:32:15|0.00005204
20:32:16|0.00005204
20:32:17|0.00005204
20:32:18|0.00005204
20:32:19|0.00005198
20:32:20|0.00005198
20:32:21|0.00005198
20:32:22|0.00005198
20:32:23|0.00005198
20:32:24|0.00005198
20:32:25|0.00005198
20:32:26|0.00005198
20:32:28|0.00005198
20:32:28|0.00005198
20:32:30|0.00005198
20:32:30|0.00005198
20:32:31|0.00005198
20:32:32|0.00005198
20:32:33|0.00005198
20:32:35|0.00005183
20:32:37|0.00005182
20:32:38|0.00005183
20:32:39|0.00005183
20:32:40|0.00005182
20:32:41|0.00005178
20:32:41|0.00005178
20:32:43|0.00005178
20:32:44|0.00005178
20:32:45|0.00005178
20:32:47|0.00005179
20:32:47|0.00005179
20:32:48|0.00005179
20:32:49|0.00005179
20:32:50|0.00005179
20:32:51|0.00005179
20:32:52|0.00005179
20:32:54|0.00005179
20:32:55|0.00005179
20:32:56|0.00005179
20:32:57|0.00005179
20:32:57|0.00005179
20:32:59|0.00005179
20:33:00|0.00005179
20:33:01|0.00005185
20:33:02|0.00005185
20:33:04|0.0000519
20:33:04|0.0000519
20:33:05|0.0000519
20:33:06|0.0000519
20:33:07|0.0000519
20:33:08|0.00005192
20:33:09|0.00005192
20:33:10|0.00005192
20:33:11|0.00005192
20:33:12|0.000052
20:33:13|0.00005201
20:33:14|0.00005198
20:33:15|0.00005204
20:33:16|0.00005204
20:33:17|0.00005204
20:33:18|0.00005204
20:33:19|0.00005206
20:33:20|0.00005198
20:33:21|0.00005198
20:33:22|0.00005198
20:33:23|0.00005198
20:33:24|0.00005191
20:33:25|0.00005101
20:33:26|0.000051
20:33:27|0.00005096
20:33:28|0.00005107
20:33:30|0.0000511
20:33:31|0.0000511
20:33:32|0.00005127
20:33:33|0.00005127
20:33:35|0.00005127
20:33:36|0.00005124
20:33:38|0.00005124
20:33:38|0.00005124
20:33:40|0.00005136
20:33:41|0.00005136
20:33:43|0.00005136
20:33:43|0.00005136
20:33:44|0.00005136
20:33:46|0.00005136
20:33:46|0.00005136
20:33:47|0.00005136
20:33:48|0.00005136
20:33:49|0.00005136
20:33:50|0.00005136
20:33:51|0.00005127
20:33:52|0.00005127
20:33:53|0.00005127
20:33:54|0.00005127
20:33:55|0.00005127
20:33:57|0.00005127
20:33:57|0.00005127
20:33:58|0.00005127
20:34:00|0.00005127
20:34:00|0.00005127
20:34:02|0.00005127
20:34:03|0.00005127
20:34:04|0.00005127
20:34:05|0.00005127
20:34:06|0.00005127
20:34:07|0.00005127
20:34:08|0.00005137
20:34:09|0.00005137
20:34:11|0.00005137
20:34:12|0.00005137
20:34:13|0.00005137
20:34:13|0.00005137
20:34:14|0.00005137
20:34:16|0.00005137
20:34:16|0.00005137
20:34:17|0.00005137
20:34:19|0.00005137
20:34:19|0.00005137
20:34:20|0.00005137
20:34:21|0.00005137
20:34:23|0.00005137
20:34:23|0.00005137
20:34:25|0.00005128
20:34:25|0.00005128
20:34:27|0.00005128
20:34:27|0.00005128
20:34:28|0.00005128
20:34:29|0.00005128
20:34:32|0.00005128
20:34:32|0.00005128
20:34:33|0.00005128
20:34:34|0.00005128
20:34:35|0.00005128
20:34:36|0.00005128
20:34:38|0.00005128
20:34:39|0.00005128
20:34:40|0.00005128
20:34:41|0.00005128
20:34:42|0.00005128
20:34:43|0.00005128
20:34:44|0.00005128
20:34:46|0.00005126
20:34:46|0.00005125
20:34:48|0.00005125
20:34:49|0.00005125
20:34:50|0.00005125
20:34:51|0.00005125
20:34:53|0.00005125
20:34:53|0.00005125
20:34:54|0.00005125
20:34:55|0.00005125
20:34:56|0.00005136
20:34:57|0.00005136
20:34:58|0.00005136
20:35:00|0.00005136
20:35:01|0.00005136
20:35:02|0.00005142
20:35:03|0.00005143
20:35:05|0.00005143
20:35:06|0.00005136
20:35:07|0.00005134
20:35:08|0.00005129
20:35:10|0.00005129
20:35:10|0.00005129
20:35:11|0.00005129
20:35:13|0.00005129
20:35:13|0.00005129
20:35:15|0.00005131
20:35:16|0.00005135
20:35:17|0.00005137
20:35:17|0.00005139
20:35:19|0.00005139
20:35:19|0.00005139
20:35:20|0.00005125
20:35:21|0.00005125
20:35:22|0.00005125
20:35:23|0.00005125
20:35:24|0.00005125
20:35:26|0.00005125
20:35:26|0.00005125
20:35:27|0.00005135
20:35:28|0.00005135
20:35:29|0.00005135
20:35:30|0.00005135
20:35:31|0.00005135
20:35:32|0.00005135
20:35:35|0.00005135
20:35:36|0.00005136
20:35:36|0.00005136
20:35:38|0.00005131
20:35:39|0.00005131
20:35:41|0.00005129
20:35:42|0.00005121
20:35:43|0.00005121
20:35:44|0.00005121
20:35:45|0.00005121
20:35:46|0.00005121
20:35:47|0.00005121
20:35:48|0.00005121
20:35:49|0.00005121
20:35:50|0.00005121
20:35:52|0.00005121
20:35:53|0.00005121
20:35:55|0.00005121
20:35:55|0.00005121
20:35:56|0.00005121
20:35:57|0.00005131
20:35:58|0.00005131
20:36:00|0.00005131
20:36:00|0.00005131
20:36:01|0.00005131
20:36:02|0.00005131
20:36:04|0.00005131
20:36:05|0.00005131
20:36:06|0.00005131
20:36:07|0.00005131
20:36:08|0.00005131
20:36:09|0.00005131
20:36:09|0.00005131
20:36:11|0.00005131
20:36:12|0.00005131
20:36:13|0.00005131
20:36:14|0.00005131
20:36:14|0.00005131
20:36:16|0.00005131
20:36:18|0.00005131
20:36:19|0.00005131
20:36:19|0.00005131
20:36:21|0.00005131
20:36:21|0.00005131
20:36:22|0.00005131
20:36:23|0.00005131
20:36:24|0.00005131
20:36:25|0.00005131
20:36:26|0.00005131
20:36:28|0.00005131
20:36:28|0.00005132
20:36:29|0.00005129
20:36:30|0.00005129
20:36:31|0.00005129
20:36:32|0.00005129
20:36:34|0.00005129
20:36:34|0.00005129
20:36:35|0.00005129
20:36:37|0.00005129
20:36:37|0.00005129
20:36:40|0.00005125
20:36:40|0.00005125
20:36:41|0.00005125
20:36:43|0.00005125
20:36:44|0.00005125
20:36:46|0.00005125
20:36:47|0.00005129
20:36:48|0.00005128
20:36:49|0.00005128
20:36:51|0.00005128
20:36:51|0.00005128
20:36:52|0.00005128
20:36:53|0.00005133
20:36:54|0.00005133
20:36:55|0.00005133
20:36:56|0.00005127
20:36:57|0.00005127
20:36:58|0.00005127
20:36:59|0.00005127
20:37:00|0.00005127
20:37:02|0.00005127
20:37:03|0.00005127
20:37:04|0.00005127
20:37:05|0.00005127
20:37:07|0.00005127
20:37:07|0.00005127
20:37:09|0.00005127
20:37:10|0.00005127
20:37:11|0.00005127
20:37:12|0.00005127
20:37:13|0.00005127
20:37:14|0.00005127
20:37:15|0.00005127
20:37:17|0.00005127
20:37:18|0.00005127
20:37:18|0.00005127
20:37:20|0.00005127
20:37:21|0.00005127
20:37:22|0.00005127
20:37:23|0.00005127
20:37:24|0.00005127
20:37:25|0.00005127
20:37:26|0.00005127
20:37:27|0.00005127
20:37:29|0.0000513
20:37:30|0.0000513
20:37:30|0.0000513
20:37:32|0.0000513
20:37:34|0.0000513
20:37:34|0.0000513
20:37:35|0.0000513
20:37:36|0.0000513
20:37:37|0.0000513
20:37:38|0.0000513
20:37:39|0.0000513
20:37:41|0.00005133
20:37:43|0.00005133
20:37:44|0.00005133
20:37:45|0.00005133
20:37:46|0.0000514
20:37:47|0.0000514
20:37:48|0.0000514
20:37:49|0.0000514
20:37:51|0.0000514
20:37:51|0.00005142
20:37:53|0.00005145
20:37:54|0.00005145
20:37:55|0.00005145
20:37:56|0.00005145
20:37:57|0.00005149
20:37:58|0.00005149
20:37:59|0.00005149
20:38:00|0.00005149
20:38:01|0.00005149
20:38:02|0.00005149
20:38:04|0.00005149
20:38:04|0.00005141
20:38:06|0.00005141
20:38:07|0.00005141
20:38:08|0.00005141
20:38:09|0.00005141
20:38:10|0.00005141
20:38:11|0.00005141
20:38:12|0.00005141
20:38:13|0.00005141
20:38:13|0.00005141
20:38:15|0.00005141
20:38:15|0.00005141
20:38:16|0.00005141
20:38:18|0.00005141
20:38:19|0.00005148
20:38:20|0.00005148
20:38:20|0.00005148
20:38:22|0.00005148
20:38:23|0.00005148
20:38:24|0.00005148
20:38:25|0.00005148
20:38:26|0.00005148
20:38:27|0.00005148
20:38:28|0.00005148
20:38:29|0.00005148
20:38:30|0.00005148
20:38:31|0.00005148
20:38:32|0.00005148
20:38:33|0.00005148
20:38:35|0.00005139
20:38:37|0.00005139
20:38:37|0.00005139
20:38:39|0.00005139
20:38:40|0.00005135
20:38:41|0.00005135
20:38:43|0.00005135
20:38:44|0.00005135
20:38:45|0.00005135
20:38:46|0.00005138
20:38:47|0.00005138
20:38:48|0.00005138
20:38:50|0.00005137
20:38:51|0.00005137
20:38:52|0.00005137
20:38:53|0.00005137
20:38:54|0.00005137
20:38:55|0.00005137
20:38:57|0.00005137
20:38:57|0.00005133
20:38:58|0.00005133
20:38:59|0.00005133
20:39:00|0.00005133
20:39:01|0.00005133
20:39:03|0.00005133
20:39:04|0.00005133
20:39:05|0.00005133
20:39:06|0.00005133
20:39:06|0.00005133
20:39:08|0.00005133
20:39:09|0.00005133
20:39:10|0.00005133
20:39:11|0.00005133
20:39:12|0.00005133
20:39:13|0.00005133
20:39:14|0.00005133
20:39:15|0.00005133
20:39:16|0.00005139
20:39:17|0.00005139
20:39:18|0.00005139
20:39:19|0.00005139
20:39:20|0.00005139
20:39:21|0.00005139
20:39:22|0.00005139
20:39:23|0.00005139
20:39:24|0.00005139
20:39:25|0.00005139
20:39:26|0.00005139
20:39:27|0.00005139
20:39:28|0.00005139
20:39:29|0.00005139
20:39:30|0.00005139
20:39:31|0.00005139
20:39:32|0.00005139
20:39:33|0.00005139
20:39:34|0.00005139
20:39:35|0.00005139
20:39:36|0.00005139
20:39:37|0.00005139
20:39:38|0.00005139
20:39:39|0.00005139
20:39:40|0.00005139
20:39:41|0.00005139
20:39:43|0.00005139
20:39:44|0.00005139
20:39:45|0.00005142
20:39:46|0.00005148
20:39:47|0.00005148
20:39:48|0.00005148
20:39:49|0.00005148
20:39:50|0.00005148
20:39:51|0.00005148
20:39:53|0.00005148
20:39:53|0.00005148
20:39:55|0.00005148
20:39:56|0.00005148
20:39:57|0.00005148
20:39:58|0.00005148
20:39:59|0.00005148
20:40:00|0.00005148
20:40:01|0.00005148
20:40:02|0.00005148
20:40:03|0.00005148
20:40:04|0.00005148
20:40:05|0.00005148
20:40:07|0.00005137
20:40:08|0.00005137
20:40:09|0.00005137
20:40:10|0.00005137
20:40:10|0.00005137
20:40:12|0.00005137
20:40:13|0.00005137
20:40:14|0.00005137
20:40:15|0.00005137
20:40:16|0.00005137
20:40:18|0.00005137
20:40:18|0.00005137
20:40:20|0.00005137
20:40:20|0.00005137
20:40:21|0.00005137
20:40:22|0.00005137
20:40:24|0.0000514
20:40:24|0.0000514
20:40:26|0.0000514
20:40:26|0.0000514
20:40:27|0.00005134
20:40:28|0.00005134
20:40:29|0.00005134
20:40:30|0.00005134
20:40:31|0.00005134
20:40:33|0.00005134
20:40:33|0.00005134
20:40:34|0.00005134
20:40:36|0.00005134
20:40:36|0.00005134
20:40:37|0.00005133
20:40:38|0.00005125
20:40:40|0.00005125
20:40:40|0.00005125
20:40:42|0.00005125
20:40:44|0.00005125
20:40:44|0.00005125
20:40:46|0.00005125
20:40:46|0.00005125
20:40:47|0.0000509
20:40:48|0.00005091
20:40:50|0.00005087
20:40:50|0.0000509
20:40:51|0.00005091
20:40:53|0.00005091
20:40:53|0.00005097
20:40:54|0.00005097
20:40:55|0.00005097
20:40:56|0.00005097
20:40:57|0.00005097
20:40:59|0.00005097
20:41:00|0.000051
20:41:01|0.00005095
20:41:02|0.00005095
20:41:03|0.000051
20:41:04|0.000051
20:41:05|0.00005099
20:41:06|0.000051
20:41:07|0.000051
20:41:08|0.000051
20:41:09|0.000051
20:41:09|0.00005099
20:41:11|0.00005095
20:41:12|0.00005095
20:41:13|0.00005092
20:41:14|0.00005092
20:41:15|0.00005092
20:41:16|0.00005092
20:41:17|0.00005092
20:41:17|0.00005092
20:41:19|0.00005092
20:41:20|0.00005092
20:41:21|0.00005092
20:41:22|0.000051
20:41:23|0.000051
20:41:24|0.000051
20:41:25|0.000051
20:41:26|0.000051
20:41:27|0.000051
20:41:29|0.00005098
20:41:30|0.00005098
20:41:30|0.00005092
20:41:32|0.00005095
20:41:33|0.00005095
20:41:34|0.00005095
20:41:35|0.00005095
20:41:36|0.00005095
20:41:38|0.00005095
20:41:39|0.00005095
20:41:40|0.00005095
20:41:42|0.00005095
20:41:42|0.00005095
20:41:44|0.00005095
20:41:44|0.00005095
20:41:46|0.00005095
20:41:47|0.00005095
20:41:48|0.00005095
20:41:49|0.00005095
20:41:50|0.00005095
20:41:52|0.00005076
20:41:52|0.00005076
20:41:53|0.00005076
20:41:54|0.00005076
20:41:55|0.00005076
20:41:57|0.00005076
20:41:58|0.00005076
20:41:59|0.00005076
20:42:00|0.00005076
20:42:02|0.00005076
20:42:03|0.00005076
20:42:04|0.00005076
20:42:05|0.00005076
20:42:06|0.00005076
20:42:08|0.00005076
20:42:08|0.0000508
20:42:09|0.0000508
20:42:10|0.0000508
20:42:11|0.0000508
20:42:12|0.0000508
20:42:13|0.0000508
20:42:15|0.0000508
20:42:15|0.0000508
20:42:16|0.0000508
20:42:18|0.00005078
20:42:19|0.00005078
20:42:20|0.00005078
20:42:21|0.00005078
20:42:22|0.00005075
20:42:23|0.00005075
20:42:24|0.00005075
20:42:25|0.00005075
20:42:26|0.00005075
20:42:27|0.00005075
20:42:28|0.00005075
20:42:30|0.00005075
20:42:31|0.00005075
20:42:32|0.00005075
20:42:32|0.00005075
20:42:34|0.00005075
20:42:35|0.00005075
20:42:37|0.00005073
20:42:37|0.00005073
20:42:38|0.00005073
20:42:39|0.00005073
20:42:41|0.00005075
20:42:41|0.00005075
20:42:43|0.00005069
20:42:44|0.00005069
20:42:45|0.00005069
20:42:45|0.00005069
20:42:46|0.00005069
20:42:48|0.00005069
20:42:49|0.00005069
20:42:50|0.00005069
20:42:51|0.00005069
20:42:52|0.00005069
20:42:54|0.00005069
20:42:54|0.00005069
20:42:55|0.00005069
20:42:56|0.00005069
20:42:58|0.00005069
20:42:59|0.00005069
20:43:01|0.00005069
20:43:01|0.00005069
20:43:02|0.00005069
20:43:03|0.00005069
20:43:05|0.00005069
20:43:06|0.00005069
20:43:07|0.00005069
20:43:08|0.00005069
20:43:09|0.00005069
20:43:10|0.00005069
20:43:11|0.00005069
20:43:12|0.00005069
20:43:13|0.00005069
20:43:14|0.00005069
20:43:16|0.00005069
20:43:17|0.00005069
20:43:18|0.00005064
20:43:19|0.00005064
20:43:20|0.00005064
20:43:20|0.00005064
20:43:22|0.00005064
20:43:23|0.00005064
20:43:24|0.00005064
20:43:25|0.00005064
20:43:26|0.00005064
20:43:27|0.00005064
20:43:28|0.00005064
20:43:28|0.00005064
20:43:30|0.00005064
20:43:31|0.00005064
20:43:31|0.00005064
20:43:33|0.00005064
20:43:34|0.00005061
20:43:35|0.00005061
20:43:36|0.00005061
20:43:37|0.00005061
20:43:38|0.00005061
20:43:39|0.00005061
20:43:40|0.00005061
20:43:41|0.00005061
20:43:41|0.00005061
20:43:43|0.00005062
20:43:44|0.00005062
20:43:45|0.0000507
20:43:46|0.0000507
20:43:47|0.0000507
20:43:48|0.0000507
20:43:49|0.0000507
20:43:50|0.0000507
20:43:51|0.0000507
20:43:53|0.0000507
20:43:53|0.0000507
20:43:54|0.0000507
20:43:56|0.0000507
20:43:57|0.0000507
20:43:57|0.0000507
20:43:59|0.0000507
20:44:00|0.0000507
20:44:01|0.00005067
20:44:03|0.00005064
20:44:03|0.00005064
20:44:05|0.00005064
20:44:05|0.00005064
20:44:07|0.00005064
20:44:09|0.00005064
20:44:09|0.00005066
20:44:10|0.00005066
20:44:12|0.00005065
20:44:13|0.00005065
20:44:14|0.00005065
20:44:15|0.00005065
20:44:16|0.00005065
20:44:17|0.00005075
20:44:18|0.00005075
20:44:19|0.00005074
20:44:20|0.00005074
20:44:21|0.00005074
20:44:22|0.00005074
20:44:23|0.00005078
20:44:24|0.00005078
20:44:25|0.00005078
20:44:26|0.00005078
20:44:28|0.00005081
20:44:28|0.00005084
20:44:30|0.00005084
20:44:30|0.00005084
20:44:31|0.00005084
20:44:32|0.00005084
20:44:33|0.00005084
20:44:35|0.000051
20:44:37|0.00005106
20:44:37|0.00005106
20:44:39|0.00005106
20:44:40|0.00005106
20:44:41|0.00005106
20:44:42|0.00005106
20:44:43|0.00005106
20:44:44|0.00005106
20:44:45|0.00005106
20:44:46|0.00005106
20:44:47|0.00005106
20:44:48|0.00005106
20:44:50|0.00005106
20:44:51|0.00005106
20:44:52|0.00005106
20:44:53|0.00005106
20:44:54|0.00005106
20:44:55|0.00005106
20:44:56|0.00005106
20:44:57|0.00005106
20:44:58|0.00005106
20:44:59|0.00005106
20:45:00|0.00005106
20:45:01|0.00005106
20:45:03|0.00005106
20:45:04|0.00005106
20:45:04|0.00005106
20:45:07|0.00005106
20:45:07|0.00005106
20:45:09|0.00005106
20:45:09|0.00005106
20:45:11|0.00005082
20:45:12|0.00005078
20:45:13|0.00005065
20:45:14|0.00005065
20:45:15|0.00005065
20:45:16|0.00005065
20:45:17|0.00005065
20:45:18|0.00005065
20:45:19|0.00005065
20:45:20|0.00005065
20:45:21|0.00005077
20:45:22|0.00005077
20:45:23|0.00005071
20:45:24|0.00005071
20:45:25|0.00005071
20:45:26|0.00005071
20:45:27|0.00005071
20:45:28|0.00005071
20:45:29|0.00005071
20:45:30|0.00005071
20:45:31|0.00005068
20:45:32|0.00005063
20:45:33|0.00005057
20:45:34|0.0000505
20:45:35|0.0000505
20:45:36|0.00005042
20:45:37|0.00005047
20:45:38|0.00005034
20:45:39|0.00005023
20:45:40|0.00005023
20:45:41|0.00005023
20:45:42|0.00005015
20:45:43|0.00005021
20:45:44|0.00005021
20:45:45|0.00005021
20:45:47|0.00005023
20:45:48|0.00005023
20:45:49|0.00005028
20:45:50|0.00005028
20:45:51|0.0000503
20:45:52|0.0000503
20:45:53|0.0000503
20:45:54|0.0000503
20:45:55|0.0000503
20:45:56|0.00005029
20:45:57|0.00005029
20:45:58|0.00005029
20:45:59|0.00005029
20:46:00|0.00005029
20:46:01|0.00005029
20:46:02|0.00005029
20:46:04|0.00005035
20:46:05|0.00005035
20:46:06|0.00005035
20:46:07|0.00005035
20:46:08|0.00005035
20:46:10|0.00005002
20:46:11|0.00005002
20:46:12|0.00005002
20:46:13|0.00005002
20:46:14|0.00005024
20:46:15|0.00005024
20:46:16|0.00005024
20:46:17|0.00005024
20:46:18|0.00005024
20:46:19|0.00005015
20:46:20|0.00005015
20:46:21|0.00005015
20:46:22|0.0000501
20:46:23|0.00005014
20:46:24|0.00005014
20:46:25|0.00005014
20:46:26|0.00005014
20:46:27|0.00005014
20:46:28|0.00005014
20:46:29|0.00005014
20:46:30|0.00005014
20:46:31|0.00005014
20:46:32|0.00005014
20:46:33|0.00005014
20:46:34|0.00005014
20:46:35|0.00005014
20:46:36|0.00005007
20:46:37|0.0000501
20:46:38|0.00004992
20:46:39|0.00004983
20:46:40|0.00004988
20:46:41|0.00004978
20:46:42|0.00004984
20:46:43|0.00004978
20:46:44|0.00004985
20:46:46|0.00004985
20:46:47|0.00004985
20:46:47|0.00004991
20:46:50|0.00004987
20:46:51|0.00004985
20:46:52|0.00004998
20:46:53|0.00004999
20:46:54|0.00004999
20:46:55|0.00005001
20:46:56|0.00005001
20:46:57|0.00005001
20:46:58|0.00005001
20:46:59|0.00005001
20:47:00|0.00005001
20:47:01|0.00005001
20:47:02|0.00005001
20:47:03|0.00005001
20:47:04|0.00005001
20:47:05|0.00005001
20:47:06|0.00005001
20:47:07|0.00005001
20:47:08|0.00005001
20:47:10|0.00005001
20:47:11|0.00005009
20:47:13|0.00005009
20:47:13|0.00005
20:47:14|0.00005
20:47:16|0.00005
20:47:16|0.00005
20:47:17|0.00005
20:47:18|0.00005
20:47:19|0.00004995
20:47:21|0.00004995
20:47:22|0.00004995
20:47:24|0.00004995
20:47:25|0.00004995
20:47:26|0.00004995
20:47:26|0.00004995
20:47:27|0.00004995
20:47:29|0.00004995
20:47:30|0.00004995
20:47:30|0.00004995
20:47:31|0.00004995
20:47:33|0.00004995
20:47:33|0.00004995
20:47:35|0.00004995
20:47:35|0.00004995
20:47:36|0.00004995
20:47:37|0.00004995
20:47:39|0.00004995
20:47:40|0.00004995
20:47:41|0.00004995
20:47:43|0.00004995
20:47:43|0.00004995
20:47:44|0.00004995
20:47:46|0.00004995
20:47:46|0.00004995
20:47:47|0.00004995
20:47:49|0.00004995
20:47:50|0.00004995
20:47:51|0.00004995
20:47:52|0.00004995
20:47:53|0.00004995
20:47:55|0.00004995
20:47:56|0.00004995
20:47:57|0.00004995
20:47:57|0.00004995
20:48:00|0.00004995
20:48:01|0.00004995
20:48:01|0.00004995
20:48:02|0.00004995
20:48:03|0.00004995
20:48:04|0.00004995
20:48:05|0.00004995
20:48:06|0.00004999
20:48:07|0.00004996
20:48:08|0.00005
20:48:09|0.00004999
20:48:11|0.00004999
20:48:12|0.00004999
20:48:13|0.00004999
20:48:14|0.00004999
20:48:16|0.00004999
20:48:17|0.00004999
20:48:17|0.00005005
20:48:19|0.00005005
20:48:19|0.00005005
20:48:21|0.00005005
20:48:22|0.00005005
20:48:22|0.00005005
20:48:24|0.00005005
20:48:25|0.00005005
20:48:26|0.00005005
20:48:27|0.00005005
20:48:29|0.0000499
20:48:30|0.00004986
20:48:31|0.00004986
20:48:32|0.00004986
20:48:32|0.00004986
20:48:33|0.00004986
20:48:34|0.00004986
20:48:35|0.00004986
20:48:37|0.00004986
20:48:37|0.00004986
20:48:40|0.00004986
20:48:40|0.00004986
20:48:41|0.00004986
20:48:42|0.00004986
20:48:43|0.00004986
20:48:44|0.00004986
20:48:46|0.00004986
20:48:47|0.00004986
20:48:47|0.00004986
20:48:48|0.00004986
20:48:50|0.00004986
20:48:51|0.00004988
20:48:52|0.00004986
20:48:53|0.0000498
20:48:54|0.0000498
20:48:55|0.0000498
20:48:56|0.0000498
20:48:57|0.0000498
20:48:58|0.0000496
20:48:59|0.0000496
20:49:00|0.0000496
20:49:01|0.0000496
20:49:03|0.00004956
20:49:04|0.00004964
20:49:05|0.00004968
20:49:06|0.00004968
20:49:07|0.00004968
20:49:07|0.00004968
20:49:08|0.00004968
20:49:10|0.00004968
20:49:10|0.00004968
20:49:12|0.00004968
20:49:12|0.00004968
20:49:14|0.00004968
20:49:14|0.00004968
20:49:16|0.00004968
20:49:17|0.00004968
20:49:19|0.00004968
20:49:19|0.00004968
20:49:20|0.00004968
20:49:21|0.00004968
20:49:23|0.00004968
20:49:24|0.00004968
20:49:24|0.00004968
20:49:26|0.00004968
20:49:26|0.0000497
20:49:28|0.0000497
20:49:28|0.0000497
20:49:30|0.0000497
20:49:31|0.0000497
20:49:32|0.0000497
20:49:32|0.0000497
20:49:34|0.0000497
20:49:34|0.00004965
20:49:36|0.00004965
20:49:37|0.00004965
20:49:37|0.00004968
20:49:39|0.00004968
20:49:39|0.00004968
20:49:40|0.00004968
20:49:41|0.00004968
20:49:42|0.00004968
20:49:43|0.00004968
20:49:44|0.00004968
20:49:45|0.00004968
20:49:47|0.00004968
20:49:47|0.0000496
20:49:48|0.00004966
20:49:49|0.00004966
20:49:51|0.00004966
20:49:52|0.00004966
20:49:53|0.00004966
20:49:53|0.00004966
20:49:55|0.00004966
20:49:55|0.00004966
20:49:58|0.00004965
20:49:58|0.00004965
20:50:00|0.00004965
20:50:01|0.00004965
20:50:03|0.00004969
20:50:04|0.00004969
20:50:05|0.00004969
20:50:06|0.00004969
20:50:07|0.00004969
20:50:08|0.00004984
20:50:08|0.00005
20:50:11|0.00005
20:50:11|0.00005
20:50:12|0.0000499
20:50:13|0.00004989
20:50:14|0.00004989
20:50:16|0.00004989
20:50:17|0.00004995
20:50:18|0.00004995
20:50:19|0.0000499
20:50:19|0.0000499
20:50:21|0.0000499
20:50:23|0.0000499
20:50:23|0.0000499
20:50:24|0.0000499
20:50:25|0.0000499
20:50:26|0.0000499
20:50:27|0.0000499
20:50:28|0.0000499
20:50:29|0.00004986
20:50:31|0.00004986
20:50:31|0.00004986
20:50:33|0.00004986
20:50:33|0.00004986
20:50:35|0.00004986
20:50:35|0.00004983
20:50:36|0.00004983
20:50:37|0.00004983
20:50:39|0.00004983
20:50:39|0.00004983
20:50:40|0.00004983
20:50:42|0.00004983
20:50:42|0.00004983
20:50:44|0.00004983
20:50:45|0.00004988
20:50:45|0.00004988
20:50:46|0.00004988
20:50:48|0.00004983
20:50:48|0.00004983
20:50:50|0.00004983
20:50:52|0.00004983
20:50:54|0.00004983
20:50:54|0.00004983
20:50:55|0.00004983
20:50:57|0.00004983
20:50:58|0.00004983
20:50:59|0.00004983
20:50:59|0.00004983
20:51:02|0.00004983
20:51:03|0.00004999
20:51:03|0.00004999
20:51:04|0.00004999
20:51:05|0.00004999
20:51:07|0.00004999
20:51:07|0.00004999
20:51:08|0.00004999
20:51:09|0.00004999
20:51:10|0.00004999
20:51:12|0.00004999
20:51:12|0.00004999
20:51:14|0.00004999
20:51:14|0.00004999
20:51:17|0.00004999
20:51:17|0.00004999
20:51:18|0.00004999
20:51:19|0.00004999
20:51:20|0.00004999
20:51:21|0.00004999
20:51:23|0.00004999
20:51:24|0.00004999
20:51:25|0.00005006
20:51:26|0.00005007
20:51:27|0.00005007
20:51:28|0.00005007
20:51:29|0.00005007
20:51:29|0.00005007
20:51:30|0.00005007
20:51:32|0.00005007
20:51:32|0.00005007
20:51:34|0.00005007
20:51:35|0.00005007
20:51:35|0.00005007
20:51:37|0.00005007
20:51:38|0.00005007
20:51:39|0.00005007
20:51:40|0.00005007
20:51:41|0.00005007
20:51:41|0.00005007
20:51:43|0.00005007
20:51:44|0.00005007
20:51:45|0.00005014
20:51:46|0.00005014
20:51:47|0.00005014
20:51:47|0.00005014
20:51:48|0.00005014
20:51:51|0.00005014
20:51:52|0.00005014
20:51:53|0.00005014
20:51:54|0.00005014
20:51:54|0.00005014
20:51:56|0.00005014
20:51:57|0.00005014
20:51:59|0.00005014
20:51:59|0.00005014
20:52:00|0.00005014
20:52:02|0.00005014
20:52:03|0.00005014
20:52:04|0.00005014
20:52:05|0.00005014
20:52:07|0.00005014
20:52:08|0.00005014
20:52:09|0.00005014
20:52:09|0.00005014
20:52:10|0.00005004
20:52:12|0.00005004
20:52:13|0.00005004
20:52:14|0.00005004
20:52:16|0.00005014
20:52:17|0.00005014
20:52:18|0.00005014
20:52:19|0.00005014
20:52:20|0.00005014
20:52:21|0.00005014
20:52:22|0.00005023
20:52:23|0.00005027
20:52:23|0.00005027
20:52:25|0.00005027
20:52:27|0.00005027
20:52:27|0.00005027
20:52:28|0.00005027
20:52:29|0.00005026
20:52:30|0.00005026
20:52:31|0.00005026
20:52:32|0.00005026
20:52:33|0.00005026
20:52:34|0.00005026
20:52:35|0.0000503
20:52:36|0.0000503
20:52:37|0.0000503
20:52:38|0.0000503
20:52:39|0.0000503
20:52:40|0.0000503
20:52:41|0.0000503
20:52:42|0.0000503
20:52:43|0.0000503
20:52:44|0.0000503
20:52:45|0.0000503
20:52:46|0.0000503
20:52:47|0.0000503
20:52:48|0.00005033
20:52:49|0.00005033
20:52:51|0.00005032
20:52:52|0.00005032
20:52:53|0.00005032
20:52:55|0.00005032
20:52:55|0.00005032
20:52:56|0.00005031
20:52:58|0.00005031
20:52:58|0.00005032
20:53:00|0.00005032
20:53:00|0.00005032
20:53:02|0.00005032
20:53:03|0.00005037
20:53:05|0.00005037
20:53:05|0.00005037
20:53:06|0.00005037
20:53:07|0.00005037
20:53:09|0.00005037
20:53:09|0.00005037
20:53:10|0.00005037
20:53:12|0.00005037
20:53:13|0.00005032
20:53:14|0.00005029
20:53:15|0.00005029
20:53:16|0.00005029
20:53:17|0.00005029
20:53:18|0.00005029
20:53:19|0.00005029
20:53:20|0.00005029
20:53:21|0.00005029
20:53:22|0.00005029
20:53:23|0.00005029
20:53:24|0.00005021
20:53:25|0.00005021
20:53:26|0.00005021
20:53:27|0.00005021
20:53:28|0.00005021
20:53:29|0.00005021
20:53:30|0.00005021
20:53:31|0.00005021
20:53:32|0.00005021
20:53:33|0.00005021
20:53:34|0.00005021
20:53:35|0.00005021
20:53:36|0.00005021
20:53:37|0.00005021
20:53:38|0.00005021
20:53:39|0.00005021
20:53:40|0.00005021
20:53:41|0.00005021
20:53:42|0.00005021
20:53:43|0.00005021
20:53:44|0.00005021
20:53:45|0.00005021
20:53:46|0.00005021
20:53:47|0.00005021
20:53:48|0.00005021
20:53:49|0.00005021
20:53:51|0.00005021
20:53:53|0.00005021
20:53:54|0.00005021
20:53:54|0.00005021
20:53:56|0.00005021
20:53:57|0.00005021
20:53:59|0.00005021
20:54:00|0.00005021
20:54:01|0.00005021
20:54:03|0.00005021
20:54:03|0.00005021
20:54:05|0.00005021
20:54:05|0.00005021
20:54:06|0.00005021
20:54:08|0.00005021
20:54:08|0.00005021
20:54:10|0.00005021
20:54:11|0.00005021
20:54:13|0.00005006
20:54:14|0.00005006
20:54:15|0.00005006
20:54:16|0.00005006
20:54:17|0.00005006
20:54:18|0.00005006
20:54:19|0.00005006
20:54:20|0.00005006
20:54:21|0.00005006
20:54:23|0.00005006
20:54:24|0.00005006
20:54:25|0.00005006
20:54:26|0.00005006
20:54:26|0.00005006
20:54:27|0.00005006
20:54:29|0.00005006
20:54:30|0.00005006
20:54:31|0.00005006
20:54:32|0.00005006
20:54:33|0.00005006
20:54:34|0.00005006
20:54:35|0.00005006
20:54:36|0.00005006
20:54:37|0.00005021
20:54:38|0.00005021
20:54:39|0.00005024
20:54:40|0.00005024
20:54:41|0.00005024
20:54:42|0.00005024
20:54:43|0.00005024
20:54:44|0.00005024
20:54:45|0.00005024
20:54:46|0.00005024
20:54:47|0.00005024
20:54:48|0.00005024
20:54:49|0.00005024
20:54:50|0.00005024
20:54:51|0.00005031
20:54:52|0.00005034
20:54:53|0.00005034
20:54:54|0.00005035
20:54:55|0.0000503
20:54:56|0.0000503
20:54:58|0.0000503
20:54:58|0.0000503
20:54:59|0.0000503
20:55:00|0.0000503
20:55:02|0.0000503
20:55:03|0.0000503
20:55:04|0.0000503
20:55:05|0.00005029
20:55:06|0.00005029
20:55:08|0.00005029
20:55:09|0.00005029
20:55:10|0.00005029
20:55:11|0.00005029
20:55:12|0.00005029
20:55:13|0.00005029
20:55:14|0.00005029
20:55:15|0.00005029
20:55:16|0.00005029
20:55:17|0.00005029
20:55:18|0.00005029
20:55:19|0.00005029
20:55:20|0.00005029
20:55:21|0.00005029
20:55:22|0.00005029
20:55:23|0.00005029
20:55:24|0.00005029
20:55:26|0.00005029
20:55:27|0.00005029
20:55:27|0.00005029
20:55:29|0.00005029
20:55:30|0.00005029
20:55:31|0.00005029
20:55:32|0.00005029
20:55:33|0.00005029
20:55:34|0.00005029
20:55:35|0.00005029
20:55:36|0.00005029
20:55:37|0.00005029
20:55:38|0.00005029
20:55:39|0.00005029
20:55:40|0.0000503
20:55:41|0.0000503
20:55:42|0.00005029
20:55:43|0.00005029
20:55:44|0.00005029
20:55:45|0.00005029
20:55:47|0.00005029
20:55:48|0.00005021
20:55:49|0.00005021
20:55:49|0.0000503
20:55:51|0.0000503
20:55:52|0.0000503
20:55:53|0.0000503
20:55:54|0.0000503
20:55:56|0.0000503
20:55:56|0.0000503
20:55:58|0.0000503
20:55:58|0.0000503
20:56:00|0.0000503
20:56:01|0.0000503
20:56:01|0.00005028
20:56:02|0.00005028
20:56:03|0.00005028
20:56:05|0.00005028
20:56:06|0.00005028
20:56:06|0.00005028
20:56:08|0.00005028
20:56:08|0.00005028
20:56:10|0.00005028
20:56:11|0.00005028
20:56:12|0.00005028
20:56:12|0.00005028
20:56:15|0.00005028
20:56:16|0.00005028
20:56:17|0.00005028
20:56:18|0.00005028
20:56:19|0.00005028
20:56:20|0.00005028
20:56:21|0.00005028
20:56:23|0.00005028
20:56:23|0.00005028
20:56:24|0.00005028
20:56:25|0.00005028
20:56:26|0.00005028
20:56:27|0.00005028
20:56:29|0.00005028
20:56:29|0.00005028
20:56:30|0.00005028
20:56:31|0.00005028
20:56:32|0.00005028
20:56:33|0.00005028
20:56:34|0.00005028
20:56:36|0.00005028
20:56:37|0.00005028
20:56:38|0.00005028
20:56:39|0.00005028
20:56:40|0.00005028
20:56:42|0.00005028
20:56:42|0.00005028
20:56:43|0.00005028
20:56:45|0.00005028
20:56:46|0.00005028
20:56:46|0.00005028
20:56:47|0.00005028
20:56:49|0.00005028
20:56:49|0.00005028
20:56:50|0.00005028
20:56:52|0.00005025
20:56:53|0.00005025
20:56:54|0.00005025
20:56:55|0.00005025
20:56:56|0.00005025
20:56:57|0.00005025
20:56:58|0.00005025
20:57:00|0.00005028
20:57:01|0.00005028
20:57:02|0.00005028
20:57:04|0.00005023
20:57:05|0.00005018
20:57:06|0.00005018
20:57:07|0.00005018
20:57:08|0.00005018
20:57:09|0.00005018
20:57:10|0.00005018
20:57:10|0.00005018
20:57:11|0.00005018
20:57:13|0.00005018
20:57:14|0.00005018
20:57:15|0.00005018
20:57:16|0.00005018
20:57:18|0.00005018
20:57:18|0.00005018
20:57:19|0.00005018
20:57:21|0.00005018
20:57:21|0.00005018
20:57:22|0.00005018
20:57:23|0.00005018
20:57:24|0.00005018
20:57:26|0.00005018
20:57:26|0.00005018
20:57:27|0.00005018
20:57:28|0.00005018
20:57:29|0.00005018
20:57:30|0.00005018
20:57:31|0.00005018
20:57:32|0.00005007
20:57:33|0.00005007
20:57:34|0.00005007
20:57:35|0.00005007
20:57:37|0.00005007
20:57:37|0.00005007
20:57:38|0.00005007
20:57:39|0.00005007
20:57:40|0.00005007
20:57:41|0.00005007
20:57:42|0.00005007
20:57:43|0.00005007
20:57:44|0.00005007
20:57:45|0.00005006
20:57:46|0.00005006
20:57:48|0.00005006
20:57:49|0.00005006
20:57:49|0.00005006
20:57:50|0.00005
20:57:51|0.0000495
20:57:52|0.0000495
20:57:53|0.0000495
20:57:55|0.0000495
20:57:56|0.0000495
20:57:57|0.0000495
20:57:58|0.0000495
20:57:59|0.0000495
20:58:01|0.0000495
20:58:02|0.0000495
20:58:03|0.0000495
20:58:04|0.0000495
20:58:06|0.0000495
20:58:07|0.0000495
20:58:09|0.0000495
20:58:09|0.0000495
20:58:11|0.0000495
20:58:11|0.0000495
20:58:13|0.0000495
20:58:14|0.0000495
20:58:15|0.0000495
20:58:16|0.0000495
20:58:17|0.0000495
20:58:18|0.0000495
20:58:20|0.0000495
20:58:21|0.0000495
20:58:22|0.0000495
20:58:23|0.0000495
20:58:24|0.0000495
20:58:25|0.0000495
20:58:26|0.0000495
20:58:27|0.0000495
20:58:28|0.0000495
20:58:29|0.0000495
20:58:30|0.0000495
20:58:31|0.0000495
20:58:32|0.0000495
20:58:33|0.00004994
20:58:34|0.00004994
20:58:35|0.00004994
20:58:36|0.00004994
20:58:37|0.00004994
20:58:38|0.00004994
20:58:39|0.00004994
20:58:40|0.00004994
20:58:41|0.00004994
20:58:42|0.00004994
20:58:43|0.00004994
20:58:45|0.00004994
20:58:45|0.00004994
20:58:47|0.00004994
20:58:47|0.00004994
20:58:48|0.00004994
20:58:49|0.00004994
20:58:51|0.00004994
20:58:52|0.00004994
20:58:53|0.00004994
20:58:55|0.00004983
20:58:55|0.00004983
20:58:57|0.00004983
20:58:57|0.00004983
20:58:59|0.00004983
20:59:01|0.00004983
20:59:02|0.00004983
20:59:02|0.00004983
20:59:05|0.00004983
20:59:05|0.00004983
20:59:07|0.00004983
20:59:08|0.00004983
20:59:10|0.00004983
20:59:10|0.00004983
20:59:11|0.00004986
20:59:13|0.00004986
20:59:14|0.00004986
20:59:15|0.00004986
20:59:16|0.00004986
20:59:17|0.00004986
20:59:18|0.00004986
20:59:19|0.00004986
20:59:21|0.00004986
20:59:21|0.00004986
20:59:22|0.00004986
20:59:23|0.00004994
20:59:25|0.00004994
20:59:26|0.00004994
20:59:26|0.00004994
20:59:28|0.00004994
20:59:29|0.00004994
20:59:30|0.00004994
20:59:31|0.00004994
20:59:32|0.00004994
20:59:33|0.00004994
20:59:34|0.00004994
20:59:35|0.00004994
20:59:36|0.00004994
20:59:37|0.00004994
20:59:38|0.00004994
20:59:39|0.00004994
20:59:40|0.00004994
20:59:41|0.00004994
20:59:42|0.00004994
20:59:43|0.00004994
20:59:44|0.00004994
20:59:45|0.0000499
20:59:46|0.0000499
20:59:47|0.0000499
20:59:48|0.0000499
20:59:49|0.0000499
20:59:50|0.0000499
20:59:51|0.0000499
20:59:52|0.0000499
20:59:53|0.0000499
20:59:54|0.0000499
20:59:55|0.0000499
20:59:57|0.0000499
20:59:57|0.0000499
20:59:58|0.00004999
20:59:59|0.00004999
21:00:01|0.00004999
21:00:01|0.00004999
21:00:03|0.00004999
21:00:04|0.00004999
21:00:05|0.00004999
21:00:07|0.00004999
21:00:08|0.00004999
21:00:10|0.00004999
21:00:10|0.00004999
21:00:11|0.00004999
21:00:13|0.00004999
21:00:14|0.00004999
21:00:14|0.00004999
21:00:16|0.00004999
21:00:16|0.00004999
21:00:18|0.00004999
21:00:18|0.00004999
21:00:20|0.00004999
21:00:20|0.00004999
21:00:22|0.00004998
21:00:23|0.00004998
21:00:24|0.00004998
21:00:24|0.00005
21:00:25|0.00005
21:00:27|0.00005
21:00:28|0.00005
21:00:29|0.00005
21:00:30|0.00005
21:00:31|0.00005
21:00:32|0.00005
21:00:33|0.00005
21:00:34|0.00005
21:00:34|0.00005
21:00:36|0.00005
21:00:37|0.00005
21:00:38|0.00005
21:00:38|0.00005
21:00:40|0.00005
21:00:41|0.00005
21:00:42|0.00005
21:00:43|0.00005
21:00:43|0.00004998
21:00:45|0.00004998
21:00:46|0.00004998
21:00:46|0.00004998
21:00:48|0.00004998
21:00:49|0.00004998
21:00:50|0.00004998
21:00:51|0.00004998
21:00:52|0.00004998
21:00:53|0.00004998
21:00:53|0.00004998
21:00:55|0.00004998
21:00:56|0.00004998
21:00:56|0.00004998
21:00:57|0.00004998
21:00:59|0.00004998
21:01:00|0.00004998
21:01:01|0.00004998
21:01:02|0.00004998
21:01:04|0.00004998
21:01:04|0.00004998
21:01:07|0.00004998
21:01:08|0.00004998
21:01:09|0.00004998
21:01:09|0.00004998
21:01:11|0.00004998
21:01:12|0.00004998
21:01:13|0.00004998
21:01:14|0.00004998
21:01:15|0.00004992
21:01:17|0.00004992
21:01:18|0.00004992
21:01:20|0.00004992
21:01:20|0.00004991
21:01:21|0.00004991
21:01:23|0.00004991
21:01:24|0.00004991
21:01:25|0.00004991
21:01:26|0.00004991
21:01:27|0.00005
21:01:28|0.00005
21:01:29|0.00005
21:01:31|0.00005
21:01:31|0.00005
21:01:33|0.00005003
21:01:34|0.00005003
21:01:35|0.00005003
21:01:36|0.00005003
21:01:37|0.00005003
21:01:38|0.00005003
21:01:39|0.00005003
21:01:40|0.00005003
21:01:41|0.00005003
21:01:42|0.00005008
21:01:43|0.00005008
21:01:44|0.00005008
21:01:45|0.00005008
21:01:46|0.00005008
21:01:47|0.00005008
21:01:48|0.00005008
21:01:49|0.00005008
21:01:50|0.00005008
21:01:51|0.00005008
21:01:52|0.00005008
21:01:53|0.00005008
21:01:54|0.00005008
21:01:55|0.00005008
21:01:56|0.00005008
21:01:57|0.00005011
21:01:58|0.00005011
21:01:59|0.00005011
21:02:00|0.00005011
21:02:01|0.00005011
21:02:02|0.00005011
21:02:04|0.00005011
21:02:06|0.00005011
21:02:07|0.00005011
21:02:07|0.00005011
21:02:09|0.00005011
21:02:10|0.00005011
21:02:11|0.00005018
21:02:13|0.00005018
21:02:14|0.00005018
21:02:14|0.00005018
21:02:15|0.00005018
21:02:16|0.00005018
21:02:17|0.00005018
21:02:18|0.00005018
21:02:19|0.00005018
21:02:20|0.00005018
21:02:22|0.00005018
21:02:23|0.00005018
21:02:24|0.00005018
21:02:25|0.00005018
21:02:26|0.00005018
21:02:26|0.00005018
21:02:28|0.00005018
21:02:29|0.00005018
21:02:31|0.00005018
21:02:32|0.0000502
21:02:32|0.0000502
21:02:33|0.0000502
21:02:35|0.0000502
21:02:36|0.0000502
21:02:37|0.0000502
21:02:38|0.0000502
21:02:39|0.0000502
21:02:39|0.0000502
21:02:40|0.0000502
21:02:42|0.0000502
21:02:43|0.0000502
21:02:43|0.0000502
21:02:45|0.0000502
21:02:46|0.00005015
21:02:47|0.00005015
21:02:48|0.00005011
21:02:48|0.00005011
21:02:51|0.00005011
21:02:51|0.00005011
21:02:52|0.00005011
21:02:53|0.00005011
21:02:54|0.00005011
21:02:55|0.00005011
21:02:56|0.00005011
21:02:57|0.00005011
21:02:59|0.00005011
21:02:59|0.00004998
21:03:02|0.00004998
21:03:03|0.00004998
21:03:03|0.00004998
21:03:05|0.00004998
21:03:06|0.00004998
21:03:07|0.00004998
21:03:08|0.00004998
21:03:10|0.00004998
21:03:11|0.00004998
21:03:12|0.00004998
21:03:13|0.00005004
21:03:14|0.00005004
21:03:15|0.00005004
21:03:15|0.00005004
21:03:17|0.00005007
21:03:18|0.00005007
21:03:19|0.00005006
21:03:20|0.00005006
21:03:21|0.00005007
21:03:22|0.00005007
21:03:23|0.00005007
21:03:24|0.00005007
21:03:25|0.00005007
21:03:26|0.00005007
21:03:27|0.00005006
21:03:28|0.00005006
21:03:29|0.00005006
21:03:30|0.00005006
21:03:31|0.00005006
21:03:32|0.00005006
21:03:33|0.00005006
21:03:34|0.00005006
21:03:34|0.00005006
21:03:36|0.00005006
21:03:37|0.00005006
21:03:38|0.00005006
21:03:39|0.00005006
21:03:40|0.00005006
21:03:41|0.00005006
21:03:42|0.00005006
21:03:44|0.00005006
21:03:45|0.00005006
21:03:46|0.00005006
21:03:46|0.00005006
21:03:47|0.00005006
21:03:49|0.00005006
21:03:49|0.00005006
21:03:51|0.00005006
21:03:52|0.00005006
21:03:52|0.00005001
21:03:53|0.00005001
21:03:55|0.00005001
21:03:56|0.00005003
21:03:57|0.00005003
21:03:57|0.00005003
21:04:00|0.00005003
21:04:00|0.00005003
21:04:01|0.00005003
21:04:02|0.00005003
21:04:03|0.00005003
21:04:04|0.00005011
21:04:06|0.00005006
21:04:08|0.00005006
21:04:08|0.00005006
21:04:09|0.00005003
21:04:10|0.00005012
21:04:11|0.00005012
21:04:13|0.00005034
21:04:15|0.00005036
21:04:16|0.00005044
21:04:16|0.00005044
21:04:18|0.0000505
21:04:18|0.00005052
21:04:19|0.00005052
21:04:22|0.00005052
21:04:22|0.00005052
21:04:23|0.00005052
21:04:25|0.0000505
21:04:25|0.00005049
21:04:27|0.00005055
21:04:27|0.00005051
21:04:28|0.00005038
21:04:30|0.00005038
21:04:31|0.00005038
21:04:31|0.00005034
21:04:32|0.00005028
21:04:34|0.00005028
21:04:35|0.00005036
21:04:36|0.00005036
21:04:37|0.00005028
21:04:38|0.00005028
21:04:39|0.00005028
21:04:39|0.00005028
21:04:42|0.00005028
21:04:43|0.00005028
21:04:44|0.00005028
21:04:44|0.00005028
21:04:45|0.00005028
21:04:46|0.00005037
21:04:47|0.00005037
21:04:48|0.00005037
21:04:49|0.00005037
21:04:50|0.00005037
21:04:51|0.00005037
21:04:52|0.00005037
21:04:53|0.00005037
21:04:55|0.00005037
21:04:55|0.00005037
21:04:56|0.00005037
21:04:57|0.00005037
21:04:59|0.00005037
21:04:59|0.00005037
21:05:01|0.00005037
21:05:01|0.00005037
21:05:02|0.00005037
21:05:04|0.00005046
21:05:05|0.00005046
21:05:06|0.00005046
21:05:07|0.00005046
21:05:08|0.00005046
21:05:09|0.00005046
21:05:11|0.00005046
21:05:11|0.00005046
21:05:13|0.00005046
21:05:14|0.00005046
21:05:16|0.00005046
21:05:17|0.00005046
21:05:18|0.00005046
21:05:19|0.00005046
21:05:20|0.00005046
21:05:22|0.00005046
21:05:22|0.00005039
21:05:24|0.00005039
21:05:24|0.00005039
21:05:26|0.00005045
21:05:26|0.00005045
21:05:27|0.00005045
21:05:28|0.00005045
21:05:30|0.00005045
21:05:31|0.00005045
21:05:32|0.00005045
21:05:33|0.00005045
21:05:35|0.00005051
21:05:35|0.00005051
21:05:37|0.00005058
21:05:38|0.00005048
21:05:39|0.00005048
21:05:39|0.00005048
21:05:42|0.00005049
21:05:42|0.00005049
21:05:44|0.00005049
21:05:46|0.00005049
21:05:47|0.00005049
21:05:47|0.00005049
21:05:48|0.00005049
21:05:49|0.00005049
21:05:50|0.00005049
21:05:52|0.00005051
21:05:53|0.00005051
21:05:54|0.00005051
21:05:55|0.00005051
21:05:56|0.00005051
21:05:57|0.00005051
21:05:58|0.00005049
21:05:59|0.00005049
21:06:01|0.00005049
21:06:01|0.00005049
21:06:02|0.00005049
21:06:03|0.00005049
21:06:04|0.00005049
21:06:05|0.00005049
21:06:07|0.00005046
21:06:09|0.00005046
21:06:10|0.00005046
21:06:11|0.00005046
21:06:12|0.00005046
21:06:13|0.00005046
21:06:15|0.00005046
21:06:17|0.00005046
21:06:17|0.00005046
21:06:18|0.00005046
21:06:20|0.00005046
21:06:21|0.00005046
21:06:22|0.00005046
21:06:23|0.00005046
21:06:23|0.00005046
21:06:25|0.00005046
21:06:26|0.00005046
21:06:27|0.00005046
21:06:27|0.00005046
21:06:29|0.00005046
21:06:30|0.00005046
21:06:31|0.00005046
21:06:32|0.00005046
21:06:34|0.00005046
21:06:34|0.00005046
21:06:35|0.00005046
21:06:36|0.00005046
21:06:37|0.00005046
21:06:38|0.00005046
21:06:39|0.00005046
21:06:40|0.00005046
21:06:41|0.00005046
21:06:42|0.00005046
21:06:43|0.00005046
21:06:44|0.00005046
21:06:45|0.00005046
21:06:46|0.00005046
21:06:47|0.00005046
21:06:48|0.00005046
21:06:49|0.00005046
21:06:50|0.00005046
21:06:51|0.00005046
21:06:52|0.00005046
21:06:53|0.00005046
21:06:54|0.00005046
21:06:55|0.00005046
21:06:56|0.00005046
21:06:57|0.00005046
21:06:58|0.00005046
21:06:59|0.00005046
21:07:01|0.00005046
21:07:02|0.00005046
21:07:03|0.00005046
21:07:05|0.00005035
21:07:06|0.00005035
21:07:07|0.00005035
21:07:09|0.00005035
21:07:10|0.00005029
21:07:10|0.00005034
21:07:12|0.00005034
21:07:12|0.00005034
21:07:13|0.00005034
21:07:15|0.00005034
21:07:16|0.00005034
21:07:17|0.00005034
21:07:18|0.00005034
21:07:19|0.00005034
21:07:20|0.00005034
21:07:20|0.00005034
21:07:21|0.00005034
21:07:22|0.00005026
21:07:24|0.00005026
21:07:25|0.00005025
21:07:25|0.00005025
21:07:27|0.00005025
21:07:27|0.00005025
21:07:28|0.00005025
21:07:30|0.00005025
21:07:32|0.00005025
21:07:33|0.00005025
21:07:33|0.00005025
21:07:35|0.00005025
21:07:36|0.00005025
21:07:38|0.00005025
21:07:38|0.00005025
21:07:39|0.00005025
21:07:40|0.00005025
21:07:41|0.00005025
21:07:42|0.00005025
21:07:43|0.00005025
21:07:44|0.00005025
21:07:45|0.00005025
21:07:46|0.00005025
21:07:48|0.00005025
21:07:49|0.0000503
21:07:50|0.0000503
21:07:51|0.0000503
21:07:52|0.0000503
21:07:53|0.0000503
21:07:55|0.0000503
21:07:56|0.0000503
21:07:56|0.0000503
21:07:58|0.0000503
21:07:59|0.0000503
21:08:00|0.0000503
21:08:01|0.0000502
21:08:01|0.0000502
21:08:03|0.00005026
21:08:04|0.00005026
21:08:06|0.00005026
21:08:07|0.00005027
21:08:09|0.00005027
21:08:10|0.00005027
21:08:11|0.00005027
21:08:12|0.00005027
21:08:14|0.00005027
21:08:15|0.00005027
21:08:16|0.00005027
21:08:16|0.00005027
21:08:18|0.0000503
21:08:19|0.0000503
21:08:20|0.0000503
21:08:21|0.0000503
21:08:22|0.0000503
21:08:23|0.0000503
21:08:24|0.0000503
21:08:25|0.0000503
21:08:26|0.0000503
21:08:27|0.0000503
21:08:28|0.0000503
21:08:29|0.0000503
21:08:30|0.0000503
21:08:31|0.0000503
21:08:32|0.0000503
21:08:33|0.0000503
21:08:34|0.0000503
21:08:35|0.0000503
21:08:36|0.0000503
21:08:37|0.0000503
21:08:38|0.0000503
21:08:39|0.0000503
21:08:40|0.0000503
21:08:41|0.0000503
21:08:42|0.0000503
21:08:43|0.0000503
21:08:44|0.0000503
21:08:45|0.0000503
21:08:46|0.00005043
21:08:47|0.00005049
21:08:48|0.00005049
21:08:49|0.00005049
21:08:50|0.00005049
21:08:51|0.00005049
21:08:52|0.00005049
21:08:53|0.00005049
21:08:54|0.00005049
21:08:55|0.00005049
21:08:56|0.00005049
21:08:57|0.00005049
21:08:58|0.00005049
21:08:59|0.00005049
21:09:00|0.00005049
21:09:01|0.00005049
21:09:02|0.00005049
21:09:03|0.00005049
21:09:05|0.00005049
21:09:05|0.00005049
21:09:06|0.00005049
21:09:08|0.00005049
21:09:09|0.00005049
21:09:09|0.0000505
21:09:10|0.0000505
21:09:12|0.0000505
21:09:13|0.0000505
21:09:14|0.0000505
21:09:15|0.0000505
21:09:16|0.0000505
21:09:17|0.00005053
21:09:18|0.00005053
21:09:19|0.00005053
21:09:20|0.00005053
21:09:22|0.00005053
21:09:22|0.00005053
21:09:23|0.00005053
21:09:25|0.00005053
21:09:25|0.00005053
21:09:26|0.00005053
21:09:27|0.00005053
21:09:28|0.00005053
21:09:29|0.00005053
21:09:30|0.00005053
21:09:31|0.00005055
21:09:33|0.00005055
21:09:34|0.00005055
21:09:35|0.00005055
21:09:36|0.00005055
21:09:36|0.00005055
21:09:38|0.00005055
21:09:38|0.00005055
21:09:40|0.00005055
21:09:40|0.00005055
21:09:42|0.00005066
21:09:43|0.00005066
21:09:45|0.00005069
21:09:45|0.00005073
21:09:47|0.00005073
21:09:48|0.00005073
21:09:48|0.00005073
21:09:49|0.00005065
21:09:50|0.00005065
21:09:52|0.00005065
21:09:52|0.00005065
21:09:54|0.00005065
21:09:55|0.00005065
21:09:56|0.00005073
21:09:57|0.00005073
21:09:58|0.00005073
21:09:58|0.00005073
21:09:59|0.00005073
21:10:01|0.00005073
21:10:02|0.00005092
21:10:03|0.00005092
21:10:05|0.00005092
21:10:05|0.00005094
21:10:06|0.00005094
21:10:07|0.00005094
21:10:09|0.00005094
21:10:10|0.00005094
21:10:10|0.00005094
21:10:11|0.00005091
21:10:13|0.00005091
21:10:14|0.00005091
21:10:15|0.00005091
21:10:16|0.00005091
21:10:17|0.00005094
21:10:18|0.00005094
21:10:19|0.00005094
21:10:20|0.00005094
21:10:21|0.00005094
21:10:22|0.00005094
21:10:23|0.00005094
21:10:25|0.00005094
21:10:26|0.00005094
21:10:27|0.00005094
21:10:28|0.00005094
21:10:29|0.00005094
21:10:30|0.00005094
21:10:31|0.00005093
21:10:31|0.00005091
21:10:33|0.00005092
21:10:33|0.00005091
21:10:35|0.00005091
21:10:36|0.00005091
21:10:36|0.00005091
21:10:37|0.00005091
21:10:39|0.00005093
21:10:40|0.00005083
21:10:41|0.00005083
21:10:41|0.00005083
21:10:42|0.00005083
21:10:43|0.00005083
21:10:44|0.00005083
21:10:45|0.00005083
21:10:47|0.00005083
21:10:48|0.000051
21:10:48|0.000051
21:10:50|0.000051
21:10:51|0.000051
21:10:52|0.000051
21:10:53|0.00005099
21:10:54|0.000051
21:10:55|0.000051
21:10:56|0.00005095
21:10:57|0.00005095
21:10:58|0.00005101
21:10:59|0.00005101
21:11:00|0.00005101
21:11:01|0.00005101
21:11:02|0.00005101
21:11:03|0.00005104
21:11:04|0.00005104
21:11:05|0.00005104
21:11:06|0.00005105
21:11:07|0.00005105
21:11:08|0.00005105
21:11:09|0.00005104
21:11:10|0.00005104
21:11:11|0.00005104
21:11:12|0.00005104
21:11:13|0.00005104
21:11:14|0.00005104
21:11:16|0.00005104
21:11:17|0.00005104
21:11:19|0.00005104
21:11:19|0.00005104
21:11:20|0.00005104
21:11:21|0.00005104
21:11:22|0.00005104
21:11:23|0.00005104
21:11:24|0.00005104
21:11:25|0.00005104
21:11:26|0.00005104
21:11:27|0.00005106
21:11:28|0.00005106
21:11:30|0.00005106
21:11:31|0.00005106
21:11:32|0.00005106
21:11:33|0.00005106
21:11:34|0.00005106
21:11:35|0.00005106
21:11:36|0.00005109
21:11:37|0.00005108
21:11:38|0.00005108
21:11:39|0.00005108
21:11:40|0.00005108
21:11:41|0.00005108
21:11:42|0.00005108
21:11:43|0.00005108
21:11:44|0.00005108
21:11:45|0.00005108
21:11:46|0.00005108
21:11:48|0.00005108
21:11:48|0.00005108
21:11:50|0.00005108
21:11:50|0.00005108
21:11:51|0.00005108
21:11:52|0.00005108
21:11:53|0.00005111
21:11:54|0.00005111
21:11:55|0.00005116
21:11:56|0.00005113
21:11:57|0.00005113
21:11:58|0.00005113
21:12:00|0.00005113
21:12:00|0.00005113
21:12:02|0.00005116
21:12:03|0.00005114
21:12:03|0.00005114
21:12:04|0.00005114
21:12:05|0.00005114
21:12:06|0.00005118
21:12:08|0.00005119
21:12:09|0.00005119
21:12:10|0.00005119
21:12:11|0.00005119
21:12:12|0.00005115
21:12:13|0.00005115
21:12:15|0.00005115
21:12:16|0.00005115
21:12:17|0.00005115
21:12:18|0.00005115
21:12:19|0.00005114
21:12:20|0.00005109
21:12:20|0.00005109
21:12:22|0.00005109
21:12:22|0.00005098
21:12:24|0.00005098
21:12:24|0.00005098
21:12:25|0.00005103
21:12:26|0.00005103
21:12:27|0.00005108
21:12:28|0.00005108
21:12:29|0.00005108
21:12:31|0.00005108
21:12:32|0.00005108
21:12:33|0.00005108
21:12:33|0.00005108
21:12:34|0.00005108
21:12:35|0.00005108
21:12:37|0.00005108
21:12:38|0.00005108
21:12:39|0.00005108
21:12:40|0.00005108
21:12:41|0.00005108
21:12:43|0.00005108
21:12:43|0.00005108
21:12:45|0.00005108
21:12:46|0.00005108
21:12:46|0.00005109
21:12:48|0.00005109
21:12:49|0.00005109
21:12:49|0.00005109
21:12:51|0.00005109
21:12:52|0.00005109
21:12:53|0.00005109
21:12:55|0.00005109
21:12:55|0.00005109
21:12:56|0.00005109
21:12:57|0.00005109
21:12:58|0.00005109
21:12:59|0.00005109
21:13:00|0.00005109
21:13:01|0.00005109
21:13:02|0.00005109
21:13:04|0.00005109
21:13:05|0.00005109
21:13:06|0.00005109
21:13:07|0.00005109
21:13:08|0.00005109
21:13:09|0.00005109
21:13:11|0.00005109
21:13:12|0.00005109
21:13:12|0.00005109
21:13:13|0.00005109
21:13:15|0.00005109
21:13:16|0.00005109
21:13:17|0.00005109
21:13:18|0.00005109
21:13:20|0.00005109
21:13:20|0.00005109
21:13:22|0.00005109
21:13:23|0.00005109
21:13:24|0.00005103
21:13:25|0.00005103
21:13:26|0.00005103
21:13:27|0.00005103
21:13:28|0.00005103
21:13:29|0.00005103
21:13:30|0.00005103
21:13:31|0.00005098
21:13:32|0.00005094
21:13:33|0.00005094
21:13:34|0.00005094
21:13:35|0.00005094
21:13:36|0.00005094
21:13:37|0.00005091
21:13:38|0.00005091
21:13:39|0.00005091
21:13:40|0.00005091
21:13:41|0.00005091
21:13:42|0.00005091
21:13:43|0.00005092
21:13:44|0.00005092
21:13:45|0.00005092
21:13:47|0.00005092
21:13:47|0.00005092
21:13:48|0.00005089
21:13:49|0.00005089
21:13:50|0.00005085
21:13:51|0.00005066
21:13:52|0.00005066
21:13:54|0.00005066
21:13:55|0.00005062
21:13:55|0.00005062
21:13:57|0.00005062
21:13:58|0.00005062
21:14:00|0.00005062
21:14:00|0.00005062
21:14:01|0.00005062
21:14:02|0.00005062
21:14:04|0.00005062
21:14:04|0.00005062
21:14:05|0.00005062
21:14:07|0.00005062
21:14:08|0.00005062
21:14:10|0.00005061
21:14:11|0.00005061
21:14:12|0.00005061
21:14:13|0.00005062
21:14:14|0.00005062
21:14:15|0.00005062
21:14:17|0.00005062
21:14:18|0.00005062
21:14:19|0.00005062
21:14:20|0.00005062
21:14:21|0.00005062
21:14:22|0.00005061
21:14:23|0.00005061
21:14:23|0.00005053
21:14:25|0.00005053
21:14:26|0.00005053
21:14:27|0.00005053
21:14:28|0.00005053
21:14:29|0.0000505
21:14:30|0.0000505
21:14:31|0.0000505
21:14:32|0.00005046
21:14:33|0.00005046
21:14:34|0.00005045
21:14:35|0.00005045
21:14:36|0.00005045
21:14:37|0.00005036
21:14:38|0.00005036
21:14:39|0.00005036
21:14:40|0.00005036
21:14:41|0.00005036
21:14:42|0.00005036
21:14:43|0.00005042
21:14:44|0.00005042
21:14:45|0.00005036
21:14:46|0.00005036
21:14:47|0.00005036
21:14:49|0.00005043
21:14:50|0.00005043
21:14:50|0.00005043
21:14:52|0.00005043
21:14:52|0.00005043
21:14:53|0.00005043
21:14:54|0.00005043
21:14:55|0.00005043
21:14:57|0.00005043
21:14:58|0.00005043
21:14:58|0.00005043
21:14:59|0.00005045
21:15:00|0.00005044
21:15:01|0.00005044
21:15:03|0.00005044
21:15:04|0.00005044
21:15:05|0.00005044
21:15:06|0.00005044
21:15:07|0.00005044
21:15:08|0.00005044
21:15:09|0.00005047
21:15:11|0.00005047
21:15:11|0.00005047
21:15:13|0.00005047
21:15:13|0.00005047
21:15:16|0.00005047
21:15:16|0.00005047
21:15:17|0.00005047
21:15:19|0.00005047
21:15:20|0.00005047
21:15:21|0.00005047
21:15:22|0.00005047
21:15:24|0.00005047
21:15:25|0.00005047
21:15:26|0.00005047
21:15:27|0.00005052
21:15:28|0.00005052
21:15:29|0.00005052
21:15:30|0.00005052
21:15:31|0.00005058
21:15:32|0.00005058
21:15:33|0.00005058
21:15:34|0.00005058
21:15:36|0.00005058
21:15:36|0.00005058
21:15:38|0.00005058
21:15:38|0.00005058
21:15:40|0.00005058
21:15:41|0.0000505
21:15:41|0.0000505
21:15:43|0.0000505
21:15:44|0.0000505
21:15:45|0.00005052
21:15:46|0.00005052
21:15:47|0.00005052
21:15:48|0.00005053
21:15:49|0.00005053
21:15:50|0.00005053
21:15:51|0.00005053
21:15:52|0.00005053
21:15:53|0.00005053
21:15:54|0.00005053
21:15:55|0.00005053
21:15:57|0.00005053
21:15:57|0.00005053
21:15:59|0.00005053
21:15:59|0.00005053
21:16:00|0.00005053
21:16:02|0.00005053
21:16:02|0.00005056
21:16:03|0.00005056
21:16:04|0.00005056
21:16:07|0.00005056
21:16:07|0.00005056
21:16:08|0.00005056
21:16:09|0.00005056
21:16:10|0.00005056
21:16:11|0.00005056
21:16:12|0.00005055
21:16:13|0.00005055
21:16:15|0.00005055
21:16:16|0.00005055
21:16:17|0.00005055
21:16:18|0.00005055
21:16:19|0.00005055
21:16:20|0.00005055
21:16:21|0.00005056
21:16:22|0.00005057
21:16:23|0.00005057
21:16:25|0.00005057
21:16:26|0.00005053
21:16:27|0.0000505
21:16:28|0.0000505
21:16:29|0.0000505
21:16:30|0.0000505
21:16:30|0.0000505
21:16:31|0.0000505
21:16:32|0.0000505
21:16:34|0.0000505
21:16:35|0.0000505
21:16:36|0.0000505
21:16:37|0.0000505
21:16:38|0.0000505
21:16:39|0.0000505
21:16:40|0.0000505
21:16:41|0.0000505
21:16:42|0.0000505
21:16:44|0.0000505
21:16:44|0.0000505
21:16:46|0.0000505
21:16:46|0.0000505
21:16:48|0.0000505
21:16:48|0.0000505
21:16:50|0.00005054
21:16:51|0.00005054
21:16:51|0.00005054
21:16:53|0.00005054
21:16:54|0.00005054
21:16:54|0.00005054
21:16:56|0.00005053
21:16:57|0.00005053
21:16:58|0.00005053
21:16:59|0.00005053
21:16:59|0.00005053
21:17:01|0.00005053
21:17:01|0.00005053
21:17:03|0.00005053
21:17:04|0.00005053
21:17:05|0.00005059
21:17:06|0.00005054
21:17:06|0.00005054
21:17:08|0.00005054
21:17:08|0.00005054
21:17:10|0.00005054
21:17:10|0.00005054
21:17:12|0.00005054
21:17:14|0.00005054
21:17:15|0.00005054
21:17:16|0.00005054
21:17:17|0.00005054
21:17:18|0.00005054
21:17:20|0.00005054
21:17:21|0.00005054
21:17:22|0.00005054
21:17:23|0.00005054
21:17:25|0.00005054
21:17:26|0.00005054
21:17:28|0.00005054
21:17:28|0.00005054
21:17:30|0.00005054
21:17:31|0.00005054
21:17:31|0.00005057
21:17:32|0.00005057
21:17:34|0.00005057
21:17:35|0.00005057
21:17:36|0.00005057
21:17:37|0.00005057
21:17:37|0.00005057
21:17:39|0.00005057
21:17:40|0.00005057
21:17:40|0.00005057
21:17:43|0.00005057
21:17:43|0.00005057
21:17:44|0.00005057
21:17:45|0.00005057
21:17:46|0.00005057
21:17:47|0.00005057
21:17:49|0.00005057
21:17:49|0.00005057
21:17:50|0.00005057
21:17:52|0.00005057
21:17:53|0.00005057
21:17:54|0.00005057
21:17:55|0.00005057
21:17:56|0.00005057
21:17:57|0.00005057
21:17:58|0.00005057
21:17:59|0.00005057
21:18:00|0.00005057
21:18:01|0.00005057
21:18:02|0.00005057
21:18:02|0.00005057
21:18:04|0.00005057
21:18:05|0.00005057
21:18:06|0.00005057
21:18:07|0.00005057
21:18:08|0.00005057
21:18:09|0.00005057
21:18:10|0.00005057
21:18:10|0.00005057
21:18:12|0.00005057
21:18:13|0.00005057
21:18:14|0.00005057
21:18:15|0.00005057
21:18:16|0.00005054
21:18:16|0.00005054
21:18:17|0.00005054
21:18:20|0.00005054
21:18:21|0.00005054
21:18:23|0.00005054
21:18:24|0.00005054
21:18:25|0.00005054
21:18:25|0.00005054
21:18:26|0.00005054
21:18:28|0.00005054
21:18:29|0.00005054
21:18:29|0.00005054
21:18:31|0.00005054
21:18:32|0.00005054
21:18:33|0.00005054
21:18:33|0.00005054
21:18:35|0.00005054
21:18:35|0.00005054
21:18:36|0.00005057
21:18:37|0.00005061
21:18:38|0.00005061
21:18:39|0.00005061
21:18:41|0.00005061
21:18:41|0.00005061
21:18:42|0.00005061
21:18:43|0.00005061
21:18:45|0.00005061
21:18:45|0.00005061
21:18:47|0.00005061
21:18:48|0.00005061
21:18:49|0.00005061
21:18:50|0.00005061
21:18:51|0.00005061
21:18:52|0.00005068
21:18:53|0.00005068
21:18:54|0.00005068
21:18:55|0.00005068
21:18:56|0.00005068
21:18:57|0.00005075
21:18:58|0.00005075
21:18:59|0.00005075
21:19:00|0.00005075
21:19:01|0.00005075
21:19:02|0.00005075
21:19:03|0.00005075
21:19:05|0.00005075
21:19:06|0.00005075
21:19:07|0.00005075
21:19:08|0.00005075
21:19:09|0.00005075
21:19:10|0.00005075
21:19:11|0.00005075
21:19:12|0.00005075
21:19:12|0.00005075
21:19:15|0.00005075
21:19:15|0.00005075
21:19:16|0.00005075
21:19:18|0.00005075
21:19:19|0.00005075
21:19:21|0.00005091
21:19:22|0.00005091
21:19:23|0.00005091
21:19:25|0.00005087
21:19:26|0.00005087
21:19:27|0.00005087
21:19:28|0.00005087
21:19:29|0.00005087
21:19:30|0.00005087
21:19:31|0.00005087
21:19:32|0.00005087
21:19:33|0.00005087
21:19:34|0.00005087
21:19:36|0.00005087
21:19:37|0.00005087
21:19:38|0.00005087
21:19:38|0.00005087
21:19:40|0.00005087
21:19:40|0.00005087
21:19:41|0.00005087
21:19:44|0.00005087
21:19:44|0.00005087
21:19:46|0.00005087
21:19:46|0.00005087
21:19:47|0.00005087
21:19:48|0.00005087
21:19:49|0.00005087
21:19:50|0.00005087
21:19:51|0.00005087
21:19:52|0.00005087
21:19:53|0.00005087
21:19:54|0.00005087
21:19:56|0.00005087
21:19:57|0.00005087
21:19:58|0.00005087
21:19:59|0.00005087
21:20:00|0.00005087
21:20:01|0.00005087
21:20:02|0.00005087
21:20:03|0.00005087
21:20:04|0.00005087
21:20:05|0.00005087
21:20:07|0.00005087
21:20:08|0.00005087
21:20:09|0.00005085
21:20:09|0.00005085
21:20:11|0.00005085
21:20:13|0.00005085
21:20:13|0.00005085
21:20:14|0.00005085
21:20:15|0.00005085
21:20:17|0.00005085
21:20:19|0.00005085
21:20:20|0.00005085
21:20:21|0.00005085
21:20:22|0.00005091
21:20:24|0.00005087
21:20:26|0.0000509
21:20:27|0.0000509
21:20:28|0.0000509
21:20:29|0.0000509
21:20:30|0.0000509
21:20:31|0.0000509
21:20:33|0.0000509
21:20:34|0.00005096
21:20:34|0.00005096
21:20:36|0.00005096
21:20:37|0.00005096
21:20:38|0.00005096
21:20:39|0.00005096
21:20:40|0.00005096
21:20:41|0.00005096
21:20:41|0.00005096
21:20:43|0.00005096
21:20:44|0.00005096
21:20:46|0.00005096
21:20:46|0.00005096
21:20:47|0.00005096
21:20:48|0.00005096
21:20:50|0.00005096
21:20:50|0.00005096
21:20:51|0.00005096
21:20:52|0.00005096
21:20:53|0.00005096
21:20:55|0.00005085
21:20:55|0.00005085
21:20:56|0.00005085
21:20:57|0.00005085
21:20:58|0.00005074
21:20:59|0.00005074
21:21:00|0.00005074
21:21:01|0.00005074
21:21:02|0.00005074
21:21:03|0.00005074
21:21:04|0.00005074
21:21:05|0.00005074
21:21:06|0.00005074
21:21:07|0.00005074
21:21:08|0.00005074
21:21:09|0.00005074
21:21:11|0.00005074
21:21:12|0.00005074
21:21:13|0.00005074
21:21:14|0.00005074
21:21:15|0.00005074
21:21:16|0.00005074
21:21:17|0.00005074
21:21:18|0.00005074
21:21:19|0.00005074
21:21:20|0.00005074
21:21:21|0.00005074
21:21:21|0.00005061
21:21:23|0.00005061
21:21:25|0.00005061
21:21:26|0.00005061
21:21:26|0.00005061
21:21:28|0.00005061
21:21:28|0.00005061
21:21:29|0.00005061
21:21:31|0.00005061
21:21:32|0.00005061
21:21:32|0.00005061
21:21:34|0.00005061
21:21:35|0.00005061
21:21:36|0.00005061
21:21:38|0.0000506
21:21:39|0.0000506
21:21:39|0.0000506
21:21:40|0.0000506
21:21:41|0.0000506
21:21:42|0.0000506
21:21:43|0.0000506
21:21:44|0.0000506
21:21:45|0.0000506
21:21:47|0.0000506
21:21:47|0.0000506
21:21:48|0.0000506
21:21:49|0.0000506
21:21:51|0.0000506
21:21:52|0.0000506
21:21:52|0.0000506
21:21:54|0.0000506
21:21:54|0.0000506
21:21:55|0.0000506
21:21:56|0.0000506
21:21:57|0.0000506
21:22:00|0.0000506
21:22:00|0.0000506
21:22:01|0.0000506
21:22:02|0.0000506
21:22:03|0.00005051
21:22:04|0.00005051
21:22:06|0.00005051
21:22:06|0.00005051
21:22:07|0.00005056
21:22:08|0.00005056
21:22:09|0.00005056
21:22:11|0.00005056
21:22:12|0.00005056
21:22:12|0.00005056
21:22:14|0.00005056
21:22:14|0.00005056
21:22:15|0.00005056
21:22:17|0.00005056
21:22:18|0.00005056
21:22:18|0.00005056
21:22:21|0.00005053
21:22:21|0.00005049
21:22:23|0.00005049
21:22:25|0.00005049
21:22:25|0.00005039
21:22:27|0.00005017
21:22:29|0.00005019
21:22:29|0.00005013
21:22:31|0.00005013
21:22:32|0.00005013
21:22:33|0.00005013
21:22:34|0.00005013
21:22:34|0.00005013
21:22:35|0.00005013
21:22:37|0.00005013
21:22:37|0.00005013
21:22:38|0.00005013
21:22:40|0.00005013
21:22:41|0.00005006
21:22:42|0.0000501
21:22:43|0.0000501
21:22:44|0.0000501
21:22:45|0.00005012
21:22:46|0.00005012
21:22:47|0.00005012
21:22:48|0.00005013
21:22:49|0.00005013
21:22:50|0.00005013
21:22:51|0.00005013
21:22:52|0.00005014
21:22:53|0.00005014
21:22:54|0.00005016
21:22:55|0.00005016
21:22:56|0.00005015
21:22:57|0.00005015
21:22:58|0.00005015
21:22:59|0.00005015
21:23:00|0.00005015
21:23:01|0.00005015
21:23:02|0.00005015
21:23:03|0.00005015
21:23:05|0.00005015
21:23:06|0.00005015
21:23:06|0.00005015
21:23:07|0.00005015
21:23:09|0.00005015
21:23:09|0.00005015
21:23:10|0.00005015
21:23:12|0.00005015
21:23:13|0.00005015
21:23:14|0.00005015
21:23:14|0.00005015
21:23:16|0.00005015
21:23:16|0.00005015
21:23:18|0.00005013
21:23:19|0.00005015
21:23:20|0.00005015
21:23:22|0.00005015
21:23:22|0.00005015
21:23:23|0.00005015
21:23:25|0.00005015
21:23:26|0.00005015
21:23:27|0.00005015
21:23:29|0.00005015
21:23:30|0.00005015
21:23:32|0.00005015
21:23:33|0.00005015
21:23:33|0.00005015
21:23:35|0.00005015
21:23:35|0.00005012
21:23:36|0.00005012
21:23:38|0.00005012
21:23:38|0.00005012
21:23:40|0.00005012
21:23:41|0.00005012
21:23:42|0.00005013
21:23:43|0.00005013
21:23:44|0.00005013
21:23:45|0.00005013
21:23:46|0.00005013
21:23:47|0.00005013
21:23:48|0.00005013
21:23:49|0.00005013
21:23:50|0.00005013
21:23:51|0.00005013
21:23:52|0.00005013
21:23:54|0.00005013
21:23:55|0.00005009
21:23:56|0.00005009
21:23:57|0.00005009
21:23:58|0.00005009
21:23:59|0.00005009
21:24:00|0.00005009
21:24:01|0.00005009
21:24:02|0.00005009
21:24:04|0.00005009
21:24:04|0.00005009
21:24:06|0.00005009
21:24:07|0.00005009
21:24:08|0.00005009
21:24:10|0.00005009
21:24:10|0.00005006
21:24:12|0.00005006
21:24:13|0.00005006
21:24:14|0.00005006
21:24:15|0.00005006
21:24:16|0.00005006
21:24:17|0.00005006
21:24:18|0.00005006
21:24:19|0.00005009
21:24:20|0.00005009
21:24:21|0.00005009
21:24:22|0.00005009
21:24:22|0.00005009
21:24:24|0.00005009
21:24:25|0.00005009
21:24:27|0.00005009
21:24:27|0.00005009
21:24:29|0.00005009
21:24:29|0.00005009
21:24:31|0.00005009
21:24:33|0.00005009
21:24:33|0.00005009
21:24:34|0.00005009
21:24:35|0.00005009
21:24:36|0.00005009
21:24:37|0.00005009
21:24:39|0.00005009
21:24:39|0.00005009
21:24:41|0.00005009
21:24:42|0.00005009
21:24:42|0.00005009
21:24:44|0.00005009
21:24:45|0.00005009
21:24:47|0.00005009
21:24:48|0.00005009
21:24:48|0.00005009
21:24:50|0.00005009
21:24:51|0.00005009
21:24:52|0.00005009
21:24:52|0.00005009
21:24:54|0.00005009
21:24:55|0.0000502
21:24:55|0.0000502
21:24:56|0.0000502
21:24:57|0.0000502
21:24:58|0.0000502
21:25:00|0.0000502
21:25:01|0.0000502
21:25:01|0.0000502
21:25:02|0.00005017
21:25:03|0.00005017
21:25:05|0.00005017
21:25:06|0.00005017
21:25:07|0.00005017
21:25:08|0.00005017
21:25:08|0.00005017
21:25:09|0.00005017
21:25:10|0.00005017
21:25:11|0.00005017
21:25:13|0.00005017
21:25:13|0.00005017
21:25:14|0.00005017
21:25:16|0.00005017
21:25:18|0.00005017
21:25:18|0.00005017
21:25:19|0.00005017
21:25:21|0.00005017
21:25:23|0.00005017
21:25:23|0.00005017
21:25:25|0.00005017
21:25:27|0.00005017
21:25:27|0.00005017
21:25:28|0.00005017
21:25:29|0.00005017
21:25:31|0.00005017
21:25:32|0.00005017
21:25:33|0.00005017
21:25:34|0.00005017
21:25:35|0.00005017
21:25:36|0.00005017
21:25:37|0.00005017
21:25:38|0.00005017
21:25:39|0.00005017
21:25:40|0.00005017
21:25:41|0.00005019
21:25:42|0.00005019
21:25:42|0.00005019
21:25:44|0.00005019
21:25:45|0.00005019
21:25:46|0.00005019
21:25:46|0.00005019
21:25:48|0.00005019
21:25:49|0.00005019
21:25:49|0.00005019
21:25:51|0.00005019
21:25:52|0.00005019
21:25:54|0.00005017
21:25:54|0.00005017
21:25:55|0.00005017
21:25:56|0.00005017
21:25:57|0.00005017
21:25:58|0.00005017
21:25:59|0.00005017
21:26:00|0.00005017
21:26:01|0.00005017
21:26:02|0.00005017
21:26:03|0.00005017
21:26:04|0.00005017
21:26:05|0.00005017
21:26:06|0.00005017
21:26:07|0.00005017
21:26:08|0.00005017
21:26:09|0.00005017
21:26:10|0.00005017
21:26:11|0.00005017
21:26:12|0.00005017
21:26:13|0.00005017
21:26:14|0.00005017
21:26:15|0.00005013
21:26:16|0.00005013
21:26:17|0.00005013
21:26:18|0.00005013
21:26:19|0.00005013
21:26:20|0.00005013
21:26:21|0.00005013
21:26:23|0.00005013
21:26:24|0.00005013
21:26:25|0.00005015
21:26:26|0.00005015
21:26:27|0.00005015
21:26:29|0.00005015
21:26:30|0.00005013
21:26:31|0.00005013
21:26:31|0.00005013
21:26:33|0.00005013
21:26:35|0.00005013
21:26:36|0.00005013
21:26:37|0.00005013
21:26:38|0.00005031
21:26:39|0.00005031
21:26:40|0.00005031
21:26:41|0.00005031
21:26:42|0.00005031
21:26:43|0.00005031
21:26:45|0.00005031
21:26:45|0.00005031
21:26:47|0.00005031
21:26:49|0.00005064
21:26:49|0.00005066
21:26:50|0.00005066
21:26:51|0.0000508
21:26:53|0.0000508
21:26:54|0.0000508
21:26:55|0.0000508
21:26:56|0.00005078
21:26:56|0.00005078
21:26:57|0.00005078
21:26:59|0.00005078
21:26:59|0.00005078
21:27:00|0.00005078
21:27:03|0.00005078
21:27:04|0.00005068
21:27:04|0.00005068
21:27:06|0.00005068
21:27:06|0.00005068
21:27:07|0.00005068
21:27:10|0.00005068
21:27:11|0.00005068
21:27:12|0.00005068
21:27:14|0.00005068
21:27:14|0.0000506
21:27:15|0.0000506
21:27:16|0.0000506
21:27:17|0.0000506
21:27:18|0.0000506
21:27:19|0.0000506
21:27:21|0.0000506
21:27:21|0.0000506
21:27:22|0.0000506
21:27:24|0.0000506
21:27:26|0.0000506
21:27:26|0.0000506
21:27:28|0.0000506
21:27:29|0.0000506
21:27:30|0.0000506
21:27:31|0.0000506
21:27:32|0.0000506
21:27:33|0.0000506
21:27:34|0.0000506
21:27:35|0.0000506
21:27:36|0.0000506
21:27:37|0.0000506
21:27:39|0.0000506
21:27:40|0.0000506
21:27:42|0.0000506
21:27:42|0.0000506
21:27:43|0.0000506
21:27:44|0.0000506
21:27:45|0.0000506
21:27:46|0.0000506
21:27:47|0.0000506
21:27:49|0.0000506
21:27:49|0.0000506
21:27:50|0.0000506
21:27:51|0.0000506
21:27:52|0.0000506
21:27:53|0.0000506
21:27:54|0.0000506
21:27:55|0.0000506
21:27:56|0.0000506
21:27:57|0.0000506
21:27:58|0.0000506
21:27:59|0.0000506
21:28:00|0.0000506
21:28:01|0.0000506
21:28:02|0.0000506
21:28:03|0.00005066
21:28:04|0.00005066
21:28:05|0.00005066
21:28:06|0.00005066
21:28:07|0.00005066
21:28:08|0.00005066
21:28:09|0.00005066
21:28:10|0.00005066
21:28:12|0.00005066
21:28:13|0.00005066
21:28:13|0.00005066
21:28:15|0.00005066
21:28:16|0.00005061
21:28:16|0.00005061
21:28:17|0.00005061
21:28:18|0.00005061
21:28:20|0.00005061
21:28:21|0.00005061
21:28:22|0.00005056
21:28:24|0.00005056
21:28:24|0.00005056
21:28:25|0.00005056
21:28:27|0.00005056
21:28:28|0.00005056
21:28:29|0.00005056
21:28:31|0.00005056
21:28:32|0.00005055
21:28:32|0.00005054
21:28:33|0.00005054
21:28:35|0.00005054
21:28:35|0.00005054
21:28:36|0.00005054
21:28:37|0.00005053
21:28:39|0.00005053
21:28:39|0.00005053
21:28:41|0.00005053
21:28:41|0.00005034
21:28:42|0.00005034
21:28:44|0.00005034
21:28:44|0.00005034
21:28:46|0.00005034
21:28:48|0.00005034
21:28:49|0.00005034
21:28:50|0.00005034
21:28:51|0.00005034
21:28:52|0.00005034
21:28:53|0.00005034
21:28:54|0.00005034
21:28:55|0.00005018
21:28:56|0.00005018
21:28:57|0.00005018
21:28:58|0.00005018
21:28:59|0.00005018
21:29:00|0.00005017
21:29:01|0.00005017
21:29:02|0.00005017
21:29:03|0.00005017
21:29:04|0.00005018
21:29:05|0.00005018
21:29:06|0.00005018
21:29:07|0.00005018
21:29:08|0.00005018
21:29:09|0.00005018
21:29:09|0.00005018
21:29:11|0.00005013
21:29:12|0.00005013
21:29:13|0.00005013
21:29:14|0.00005013
21:29:15|0.00005013
21:29:16|0.00005013
21:29:17|0.00005019
21:29:17|0.00005019
21:29:18|0.00005019
21:29:19|0.00005019
21:29:20|0.00005019
21:29:22|0.00005019
21:29:23|0.00005019
21:29:24|0.00005019
21:29:25|0.00005019
21:29:27|0.00005019
21:29:28|0.00005019
21:29:29|0.00005019
21:29:31|0.00005019
21:29:33|0.00005019
21:29:34|0.00005019
21:29:34|0.00005019
21:29:35|0.00005019
21:29:37|0.00005019
21:29:37|0.00005019
21:29:39|0.00005019
21:29:40|0.00005019
21:29:41|0.00005019
21:29:42|0.00005019
21:29:43|0.00005019
21:29:44|0.00005019
21:29:45|0.00005019
21:29:46|0.00005019
21:29:47|0.00005014
21:29:48|0.00005014
21:29:49|0.00005014
21:29:51|0.00005014
21:29:51|0.00005014
21:29:53|0.00005014
21:29:54|0.00005014
21:29:55|0.00005014
21:29:56|0.00005017
21:29:57|0.00005017
21:29:58|0.00005017
21:29:59|0.00005017
21:29:59|0.00005017
21:30:01|0.00005017
21:30:02|0.00005017
21:30:03|0.00005018
21:30:04|0.00005018
21:30:05|0.00005018
21:30:07|0.00005018
21:30:08|0.00005018
21:30:08|0.00005006
21:30:10|0.00004996
21:30:11|0.00004996
21:30:12|0.00004997
21:30:12|0.00004996
21:30:13|0.00004996
21:30:14|0.00004996
21:30:15|0.00004996
21:30:16|0.00004996
21:30:17|0.00004993
21:30:19|0.00004993
21:30:20|0.00004993
21:30:21|0.00004993
21:30:22|0.00004993
21:30:23|0.00004993
21:30:24|0.00004993
21:30:25|0.00004992
21:30:26|0.00004992
21:30:27|0.00004992
21:30:28|0.00004992
21:30:29|0.00004992
21:30:31|0.00004992
21:30:32|0.00004994
21:30:33|0.0000499
21:30:35|0.0000499
21:30:36|0.0000499
21:30:37|0.00004991
21:30:38|0.00004991
21:30:39|0.00004991
21:30:40|0.00004991
21:30:42|0.00004991
21:30:42|0.00004991
21:30:43|0.00004991
21:30:45|0.00004991
21:30:45|0.00004991
21:30:47|0.00004991
21:30:48|0.00004991
21:30:48|0.00004991
21:30:49|0.00004991
21:30:50|0.00004991
21:30:52|0.00004991
21:30:53|0.00004991
21:30:54|0.00004991
21:30:55|0.00004991
21:30:56|0.00004991
21:30:57|0.00004991
21:30:58|0.00004991
21:30:59|0.00004991
21:31:00|0.00004991
21:31:02|0.00004991
21:31:03|0.00004991
21:31:04|0.00004991
21:31:05|0.00004991
21:31:06|0.00004991
21:31:07|0.00004991
21:31:08|0.00004991
21:31:09|0.00004991
21:31:10|0.00004991
21:31:12|0.00004994
21:31:13|0.00004994
21:31:13|0.0000499
21:31:15|0.0000499
21:31:16|0.0000499
21:31:17|0.0000499
21:31:18|0.0000499
21:31:19|0.0000499
21:31:19|0.0000499
21:31:21|0.0000499
21:31:21|0.0000499
21:31:22|0.0000499
21:31:23|0.0000499
21:31:25|0.0000499
21:31:25|0.0000499
21:31:28|0.0000499
21:31:28|0.0000499
21:31:29|0.0000499
21:31:30|0.0000496
21:31:32|0.00004957
21:31:33|0.00004957
21:31:34|0.00004957
21:31:35|0.00004956
21:31:36|0.00004959
21:31:37|0.00004959
21:31:38|0.00004959
21:31:39|0.00004959
21:31:40|0.00004959
21:31:41|0.00004951
21:31:43|0.00004955
21:31:43|0.00004955
21:31:45|0.00004955
21:31:45|0.00004955
21:31:46|0.00004955
21:31:48|0.00004955
21:31:49|0.00004955
21:31:50|0.00004955
21:31:51|0.00004945
21:31:51|0.00004945
21:31:52|0.00004945
21:31:54|0.00004945
21:31:55|0.00004945
21:31:56|0.00004945
21:31:58|0.00004948
21:31:58|0.00004948
21:31:59|0.00004948
21:32:00|0.00004948
21:32:01|0.00004948
21:32:02|0.00004948
21:32:03|0.00004948
21:32:04|0.00004948
21:32:06|0.00004948
21:32:07|0.00004948
21:32:08|0.00004948
21:32:09|0.00004948
21:32:10|0.00004948
21:32:10|0.00004953
21:32:12|0.00004955
21:32:13|0.00004955
21:32:13|0.00004959
21:32:15|0.00004959
21:32:16|0.00004959
21:32:16|0.00004959
21:32:18|0.00004959
21:32:19|0.00004959
21:32:20|0.00004959
21:32:20|0.00004953
21:32:22|0.00004953
21:32:22|0.00004953
21:32:24|0.00004953
21:32:25|0.00004953
21:32:26|0.00004953
21:32:26|0.00004953
21:32:29|0.00004953
21:32:29|0.00004953
21:32:31|0.00004953
21:32:31|0.00004964
21:32:32|0.00004964
21:32:33|0.00004964
21:32:35|0.00004962
21:32:36|0.00004962
21:32:37|0.00004962
21:32:38|0.00004962
21:32:40|0.00004965
21:32:41|0.00004965
21:32:42|0.00004965
21:32:43|0.00004965
21:32:44|0.00004964
21:32:44|0.00004964
21:32:45|0.00004963
21:32:47|0.00004963
21:32:48|0.00004963
21:32:49|0.00004963
21:32:50|0.00004963
21:32:51|0.00004966
21:32:52|0.00004962
21:32:53|0.00004962
21:32:54|0.00004962
21:32:54|0.00004962
21:32:56|0.00004962
21:32:57|0.00004962
21:32:57|0.00004962
21:32:59|0.00004962
21:33:00|0.00004962
21:33:01|0.0000496
21:33:02|0.00004959
21:33:03|0.00004963
21:33:04|0.00004963
21:33:04|0.00004963
21:33:05|0.00004963
21:33:06|0.00004963
21:33:08|0.00004963
21:33:09|0.00004963
21:33:09|0.0000496
21:33:12|0.00004956
21:33:13|0.00004956
21:33:14|0.00004959
21:33:14|0.00004959
21:33:16|0.00004959
21:33:17|0.00004959
21:33:19|0.00004956
21:33:19|0.00004956
21:33:20|0.00004956
21:33:21|0.00004956
21:33:22|0.00004956
21:33:23|0.00004956
21:33:24|0.00004956
21:33:25|0.00004956
21:33:26|0.00004956
21:33:28|0.00004953
21:33:30|0.00004953
21:33:30|0.0000495
21:33:31|0.00004953
21:33:33|0.00004953
21:33:33|0.00004953
21:33:34|0.00004956
21:33:37|0.00004956
21:33:37|0.00004955
21:33:38|0.00004955
21:33:39|0.00004962
21:33:40|0.00004962
21:33:42|0.00004962
21:33:42|0.00004962
21:33:43|0.00004962
21:33:44|0.00004962
21:33:45|0.00004962
21:33:46|0.00004962
21:33:47|0.00004962
21:33:48|0.00004962
21:33:49|0.00004962
21:33:50|0.00004962
21:33:51|0.00004962
21:33:52|0.00004962
21:33:53|0.00004962
21:33:54|0.00004962
21:33:55|0.00004962
21:33:56|0.00004962
21:33:57|0.00004962
21:33:58|0.00004962
21:33:59|0.00004962
21:34:00|0.00004962
21:34:01|0.00004962
21:34:02|0.00004962
21:34:03|0.00004962
21:34:04|0.00004962
21:34:05|0.00004962
21:34:06|0.00004962
21:34:07|0.0000496
21:34:08|0.0000496
21:34:10|0.00004959
21:34:11|0.0000496
21:34:11|0.0000496
21:34:13|0.0000496
21:34:14|0.0000496
21:34:15|0.00004959
21:34:16|0.00004959
21:34:17|0.00004959
21:34:18|0.00004959
21:34:19|0.00004959
21:34:19|0.00004959
21:34:21|0.00004959
21:34:21|0.00004959
21:34:23|0.00004959
21:34:23|0.00004959
21:34:25|0.00004962
21:34:26|0.00004962
21:34:26|0.00004962
21:34:27|0.00004962
21:34:28|0.00004962
21:34:30|0.00004962
21:34:32|0.00004962
21:34:32|0.00004962
21:34:33|0.00004962
21:34:34|0.00004962
21:34:36|0.00004962
21:34:36|0.00004962
21:34:37|0.00004962
21:34:39|0.00004962
21:34:39|0.00004962
21:34:40|0.00004959
21:34:41|0.00004959
21:34:43|0.00004959
21:34:43|0.00004959
21:34:45|0.00004959
21:34:46|0.00004959
21:34:47|0.00004959
21:34:48|0.00004959
21:34:49|0.00004959
21:34:50|0.00004959
21:34:51|0.00004959
21:34:52|0.00004959
21:34:53|0.00004959
21:34:54|0.00004959
21:34:55|0.00004959
21:34:56|0.00004959
21:34:57|0.00004959
21:34:58|0.00004955
21:34:59|0.00004944
21:35:00|0.00004944
21:35:01|0.00004944
21:35:02|0.00004944
21:35:03|0.00004944
21:35:04|0.00004933
21:35:05|0.00004933
21:35:06|0.00004924
21:35:08|0.00004924
21:35:09|0.00004924
21:35:09|0.00004924
21:35:12|0.00004927
21:35:12|0.00004927
21:35:13|0.0000492
21:35:14|0.0000492
21:35:15|0.00004921
21:35:16|0.00004921
21:35:17|0.00004921
21:35:18|0.00004921
21:35:19|0.00004921
21:35:20|0.00004921
21:35:21|0.0000491
21:35:22|0.0000491
21:35:23|0.00004907
21:35:24|0.000049
21:35:25|0.000049
21:35:27|0.000049
21:35:28|0.000049
21:35:29|0.000049
21:35:31|0.000049
21:35:31|0.000049
21:35:32|0.00004898
21:35:33|0.0000489
21:35:35|0.0000489
21:35:36|0.0000489
21:35:37|0.0000489
21:35:38|0.0000489
21:35:39|0.00004894
21:35:40|0.00004894
21:35:42|0.00004894
21:35:43|0.00004894
21:35:44|0.00004891
21:35:45|0.00004891
21:35:46|0.00004891
21:35:47|0.00004891
21:35:49|0.00004894
21:35:50|0.00004894
21:35:50|0.00004894
21:35:52|0.00004894
21:35:53|0.00004894
21:35:54|0.00004894
21:35:55|0.00004894
21:35:56|0.00004894
21:35:57|0.00004894
21:35:58|0.00004894
21:35:59|0.00004894
21:35:59|0.00004894
21:36:01|0.00004894
21:36:02|0.00004894
21:36:03|0.00004894
21:36:04|0.00004894
21:36:06|0.00004894
21:36:08|0.00004894
21:36:08|0.00004894
21:36:09|0.00004895
21:36:11|0.00004895
21:36:12|0.00004895
21:36:13|0.00004889
21:36:14|0.00004889
21:36:15|0.00004889
21:36:16|0.00004886
21:36:17|0.00004886
21:36:18|0.00004886
21:36:19|0.00004886
21:36:20|0.00004886
21:36:21|0.00004886
21:36:22|0.00004886
21:36:23|0.00004886
21:36:24|0.00004886
21:36:25|0.00004886
21:36:26|0.00004888
21:36:27|0.00004888
21:36:28|0.00004888
21:36:29|0.0000489
21:36:30|0.0000489
21:36:32|0.0000489
21:36:33|0.0000489
21:36:34|0.0000489
21:36:35|0.00004888
21:36:37|0.00004884
21:36:39|0.00004884
21:36:39|0.00004884
21:36:41|0.00004884
21:36:42|0.00004884
21:36:43|0.00004884
21:36:44|0.00004884
21:36:45|0.00004884
21:36:46|0.00004884
21:36:47|0.00004884
21:36:48|0.00004884
21:36:49|0.00004884
21:36:50|0.00004885
21:36:51|0.00004891
21:36:52|0.00004891
21:36:53|0.00004891
21:36:54|0.00004891
21:36:55|0.00004891
21:36:56|0.00004891
21:36:57|0.00004891
21:36:58|0.00004891
21:36:59|0.00004891
21:37:00|0.00004886
21:37:01|0.00004886
21:37:03|0.00004886
21:37:03|0.00004886
21:37:05|0.00004886
21:37:06|0.00004895
21:37:07|0.00004889
21:37:08|0.00004889
21:37:09|0.00004889
21:37:10|0.00004889
21:37:11|0.00004885
21:37:12|0.00004885
21:37:13|0.00004885
21:37:14|0.0000488
21:37:15|0.00004879
21:37:16|0.00004883
21:37:17|0.00004883
21:37:18|0.00004859
21:37:19|0.00004859
21:37:20|0.00004857
21:37:21|0.00004857
21:37:23|0.00004859
21:37:23|0.00004859
21:37:25|0.00004851
21:37:25|0.00004842
21:37:26|0.00004841
21:37:27|0.00004846
21:37:28|0.00004846
21:37:30|0.00004835
21:37:31|0.00004835
21:37:33|0.0000484
21:37:34|0.0000484
21:37:35|0.0000484
21:37:35|0.00004775
21:37:37|0.00004775
21:37:39|0.00004769
21:37:39|0.00004769
21:37:41|0.00004769
21:37:42|0.00004769
21:37:43|0.00004779
21:37:44|0.00004779
21:37:44|0.00004779
21:37:46|0.00004779
21:37:46|0.00004779
21:37:48|0.00004779
21:37:48|0.00004779
21:37:51|0.00004779
21:37:51|0.00004779
21:37:52|0.00004752
21:37:53|0.00004752
21:37:54|0.00004752
21:37:55|0.00004752
21:37:56|0.00004755
21:37:57|0.0000476
21:37:58|0.0000476
21:37:59|0.0000476
21:38:00|0.00004756
21:38:01|0.00004756
21:38:02|0.00004756
21:38:04|0.00004784
21:38:06|0.00004792
21:38:06|0.00004792
21:38:07|0.00004792
21:38:08|0.00004792
21:38:09|0.00004792
21:38:10|0.00004795
21:38:11|0.00004795
21:38:13|0.00004795
21:38:13|0.000048
21:38:14|0.000048
21:38:16|0.000048
21:38:16|0.000048
21:38:17|0.00004805
21:38:18|0.00004805
21:38:19|0.00004805
21:38:20|0.00004805
21:38:22|0.0000482
21:38:22|0.0000482
21:38:24|0.0000482
21:38:24|0.0000482
21:38:26|0.0000482
21:38:27|0.00004816
21:38:27|0.00004806
21:38:29|0.00004806
21:38:30|0.00004806
21:38:30|0.00004806
21:38:33|0.00004806
21:38:33|0.00004806
21:38:34|0.00004806
21:38:35|0.00004806
21:38:36|0.00004806
21:38:37|0.00004806
21:38:38|0.00004806
21:38:40|0.00004806
21:38:42|0.00004806
21:38:42|0.00004813
21:38:43|0.00004813
21:38:45|0.00004813
21:38:45|0.00004813
21:38:47|0.00004813
21:38:47|0.00004813
21:38:49|0.00004813
21:38:51|0.00004817
21:38:51|0.00004817
21:38:52|0.00004817
21:38:53|0.00004818
21:38:55|0.00004818
21:38:55|0.00004818
21:38:56|0.00004818
21:38:57|0.00004819
21:38:58|0.00004812
21:39:00|0.00004812
21:39:00|0.00004812
21:39:01|0.00004812
21:39:02|0.00004812
21:39:03|0.00004812
21:39:05|0.00004812
21:39:06|0.00004812
21:39:06|0.00004812
21:39:07|0.00004812
21:39:09|0.00004812
21:39:09|0.00004812
21:39:11|0.00004812
21:39:11|0.00004812
21:39:12|0.00004812
21:39:13|0.00004812
21:39:15|0.00004812
21:39:15|0.00004808
21:39:16|0.00004808
21:39:17|0.00004808
21:39:18|0.00004808
21:39:19|0.00004808
21:39:20|0.00004808
21:39:21|0.00004808
21:39:22|0.00004808
21:39:23|0.00004808
21:39:24|0.00004808
21:39:26|0.00004808
21:39:26|0.00004808
21:39:27|0.00004808
21:39:29|0.00004808
21:39:30|0.00004808
21:39:30|0.00004808
21:39:32|0.00004808
21:39:33|0.00004808
21:39:33|0.00004808
21:39:34|0.00004808
21:39:35|0.00004816
21:39:36|0.00004816
21:39:37|0.00004816
21:39:39|0.00004816
21:39:41|0.00004816
21:39:42|0.00004816
21:39:43|0.00004816
21:39:44|0.00004816
21:39:46|0.00004816
21:39:46|0.00004816
21:39:48|0.00004816
21:39:50|0.00004822
21:39:50|0.00004822
21:39:51|0.00004822
21:39:53|0.00004824
21:39:53|0.00004824
21:39:54|0.00004824
21:39:56|0.00004824
21:39:57|0.00004824
21:39:58|0.00004824
21:39:58|0.00004824
21:39:59|0.00004824
21:40:01|0.0000483
21:40:01|0.0000483
21:40:03|0.00004831
21:40:04|0.00004831
21:40:05|0.00004831
21:40:05|0.00004831
21:40:07|0.00004831
21:40:08|0.00004831
21:40:09|0.00004831
21:40:10|0.00004837
21:40:11|0.00004842
21:40:12|0.00004842
21:40:12|0.00004842
21:40:14|0.00004842
21:40:15|0.00004829
21:40:17|0.00004835
21:40:17|0.00004835
21:40:19|0.00004835
21:40:20|0.00004835
21:40:21|0.00004835
21:40:22|0.00004838
21:40:23|0.00004838
21:40:24|0.00004838
21:40:25|0.00004838
21:40:26|0.00004838
21:40:27|0.00004859
21:40:28|0.00004842
21:40:29|0.00004842
21:40:30|0.00004842
21:40:31|0.00004842
21:40:32|0.00004842
21:40:33|0.00004865
21:40:34|0.00004865
21:40:36|0.00004865
21:40:36|0.00004855
21:40:37|0.00004859
21:40:40|0.00004858
21:40:41|0.00004858
21:40:41|0.00004858
21:40:42|0.00004863
21:40:43|0.00004863
21:40:44|0.00004863
21:40:46|0.00004864
21:40:47|0.00004876
21:40:48|0.00004884
21:40:49|0.00004872
21:40:51|0.00004887
21:40:52|0.00004887
21:40:53|0.00004888
21:40:54|0.00004893
21:40:55|0.00004888
21:40:56|0.00004867
21:40:57|0.00004867
21:40:58|0.00004867
21:40:59|0.00004867
21:41:00|0.00004867
21:41:02|0.00004867
21:41:02|0.00004867
21:41:03|0.00004864
21:41:04|0.00004864
21:41:05|0.00004862
21:41:06|0.00004858
21:41:07|0.00004853
21:41:08|0.00004858
21:41:10|0.00004858
21:41:10|0.00004858
21:41:11|0.00004858
21:41:12|0.00004851
21:41:14|0.00004851
21:41:15|0.00004849
21:41:16|0.00004849
21:41:16|0.00004849
21:41:18|0.00004849
21:41:19|0.00004849
21:41:19|0.00004849
21:41:20|0.00004849
21:41:21|0.00004849
21:41:22|0.00004849
21:41:23|0.00004849
21:41:24|0.00004849
21:41:26|0.00004849
21:41:27|0.00004849
21:41:28|0.00004849
21:41:29|0.0000484
21:41:30|0.00004847
21:41:31|0.00004847
21:41:32|0.00004856
21:41:33|0.00004855
21:41:34|0.00004855
21:41:35|0.00004855
21:41:36|0.00004855
21:41:37|0.00004855
21:41:39|0.00004855
21:41:39|0.00004855
21:41:40|0.00004855
21:41:42|0.00004855
21:41:43|0.00004855
21:41:44|0.00004855
21:41:45|0.00004855
21:41:46|0.00004855
21:41:48|0.00004855
21:41:49|0.00004855
21:41:49|0.00004857
21:41:51|0.0000486
21:41:52|0.0000486
21:41:53|0.0000486
21:41:53|0.0000486
21:41:56|0.0000486
21:41:56|0.0000486
21:41:57|0.0000486
21:41:58|0.0000486
21:41:59|0.0000486
21:42:00|0.0000486
21:42:01|0.0000486
21:42:02|0.0000486
21:42:04|0.00004859
21:42:06|0.00004859
21:42:06|0.00004859
21:42:08|0.00004859
21:42:09|0.00004859
21:42:10|0.00004859
21:42:11|0.00004859
21:42:12|0.00004859
21:42:13|0.00004857
21:42:14|0.00004857
21:42:15|0.00004857
21:42:16|0.00004863
21:42:17|0.00004863
21:42:18|0.00004863
21:42:19|0.00004863
21:42:20|0.00004863
21:42:21|0.00004863
21:42:22|0.00004862
21:42:23|0.00004862
21:42:24|0.00004862
21:42:25|0.00004862
21:42:26|0.00004862
21:42:27|0.00004862
21:42:28|0.00004862
21:42:29|0.00004862
21:42:31|0.00004862
21:42:31|0.00004862
21:42:32|0.00004862
21:42:33|0.00004862
21:42:34|0.00004862
21:42:35|0.00004862
21:42:38|0.00004862
21:42:39|0.00004857
21:42:40|0.00004857
21:42:42|0.00004857
21:42:44|0.00004857
21:42:45|0.00004857
21:42:45|0.00004857
21:42:48|0.00004866
21:42:49|0.00004866
21:42:49|0.00004867
21:42:51|0.00004867
21:42:51|0.00004867
21:42:53|0.00004867
21:42:54|0.00004867
21:42:55|0.00004867
21:42:56|0.00004867
21:42:57|0.00004867
21:42:58|0.00004881
21:42:59|0.00004882
21:43:00|0.00004897
21:43:01|0.00004897
21:43:02|0.000049
21:43:03|0.00004895
21:43:05|0.00004894
21:43:05|0.00004898
21:43:07|0.00004897
21:43:08|0.000049
21:43:09|0.000049
21:43:11|0.000049
21:43:12|0.000049
21:43:13|0.000049
21:43:14|0.000049
21:43:15|0.000049
21:43:16|0.000049
21:43:17|0.000049
21:43:18|0.00004911
21:43:19|0.0000492
21:43:20|0.00004924
21:43:21|0.00004924
21:43:22|0.00004929
21:43:23|0.00004925
21:43:24|0.00004925
21:43:25|0.00004925
21:43:26|0.00004935
21:43:27|0.00004935
21:43:28|0.00004952
21:43:29|0.00004952
21:43:30|0.00004952
21:43:31|0.00004958
21:43:32|0.00004953
21:43:33|0.00004953
21:43:34|0.00004954
21:43:35|0.00004951
21:43:36|0.0000494
21:43:37|0.0000494
21:43:39|0.0000494
21:43:41|0.0000494
21:43:42|0.0000494
21:43:43|0.00004954
21:43:44|0.00004956
21:43:45|0.00004956
21:43:47|0.00004956
21:43:48|0.00004956
21:43:49|0.00004956
21:43:49|0.00004956
21:43:50|0.00004949
21:43:52|0.00004949
21:43:53|0.00004949
21:43:54|0.00004954
21:43:55|0.00004954
21:43:56|0.00004954
21:43:58|0.00004954
21:43:59|0.00004954
21:44:00|0.00004954
21:44:00|0.00004954
21:44:01|0.00004954
21:44:02|0.00004959
21:44:03|0.00004959
21:44:05|0.00004959
21:44:05|0.00004959
21:44:06|0.00004959
21:44:08|0.00004959
21:44:08|0.00004959
21:44:09|0.00004959
21:44:10|0.00004959
21:44:12|0.00004959
21:44:12|0.00004959
21:44:14|0.00004959
21:44:15|0.00004959
21:44:16|0.00004959
21:44:17|0.00004963
21:44:18|0.00004963
21:44:19|0.00004963
21:44:20|0.00004963
21:44:21|0.00004963
21:44:22|0.00004963
21:44:23|0.00004961
21:44:24|0.00004961
21:44:25|0.00004959
21:44:26|0.00004959
21:44:27|0.00004959
21:44:28|0.00004961
21:44:29|0.00004961
21:44:30|0.00004961
21:44:31|0.00004961
21:44:32|0.00004961
21:44:32|0.00004961
21:44:34|0.00004961
21:44:35|0.00004956
21:44:36|0.00004961
21:44:37|0.00004961
21:44:38|0.00004969
21:44:39|0.00004969
21:44:40|0.00004969
21:44:42|0.00004969
21:44:43|0.00004972
21:44:44|0.00004972
21:44:45|0.00004972
21:44:46|0.00004972
21:44:47|0.00004972
21:44:49|0.00004969
21:44:51|0.00004966
21:44:52|0.00004966
21:44:52|0.00004966
21:44:54|0.00004966
21:44:54|0.00004966
21:44:56|0.00004966
21:44:56|0.00004966
21:44:58|0.00004969
21:44:59|0.00004969
21:45:00|0.00004969
21:45:02|0.00004969
21:45:03|0.00004971
21:45:04|0.00004971
21:45:06|0.00004971
21:45:06|0.00004971
21:45:09|0.00004971
21:45:10|0.00004971
21:45:11|0.00004971
21:45:13|0.00004971
21:45:13|0.00004971
21:45:14|0.00004968
21:45:16|0.00004968
21:45:17|0.00004968
21:45:17|0.00004968
21:45:18|0.00004968
21:45:19|0.00004954
21:45:20|0.00004952
21:45:22|0.00004952
21:45:22|0.00004952
21:45:23|0.00004952
21:45:25|0.0000495
21:45:26|0.0000495
21:45:27|0.0000495
21:45:28|0.00004946
21:45:29|0.00004946
21:45:30|0.00004946
21:45:31|0.00004944
21:45:32|0.00004944
21:45:33|0.00004944
21:45:34|0.00004938
21:45:35|0.00004938
21:45:36|0.00004938
21:45:37|0.00004932
21:45:38|0.00004932
21:45:39|0.00004922
21:45:40|0.00004918
21:45:41|0.00004918
21:45:42|0.00004918
21:45:43|0.0000491
21:45:44|0.0000491
21:45:45|0.0000491
21:45:46|0.00004901
21:45:48|0.00004907
21:45:49|0.00004907
21:45:50|0.00004913
21:45:52|0.00004916
21:45:53|0.00004916
21:45:54|0.00004916
21:45:55|0.00004916
21:45:56|0.00004916
21:45:56|0.0000492
21:45:58|0.0000492
21:45:59|0.0000492
21:46:00|0.0000492
21:46:00|0.0000492
21:46:02|0.0000492
21:46:03|0.0000492
21:46:04|0.00004923
21:46:04|0.00004916
21:46:06|0.00004916
21:46:07|0.00004916
21:46:08|0.00004916
21:46:09|0.00004915
21:46:10|0.00004915
21:46:11|0.00004915
21:46:12|0.00004915
21:46:13|0.00004915
21:46:14|0.00004918
21:46:15|0.00004918
21:46:16|0.00004918
21:46:17|0.00004918
21:46:18|0.00004918
21:46:20|0.00004918
21:46:20|0.00004918
21:46:22|0.00004918
21:46:23|0.00004918
21:46:24|0.00004918
21:46:24|0.00004918
21:46:25|0.00004918
21:46:26|0.00004918
21:46:28|0.00004918
21:46:28|0.00004918
21:46:29|0.00004918
21:46:31|0.00004918
21:46:31|0.00004918
21:46:32|0.00004918
21:46:33|0.00004918
21:46:35|0.00004918
21:46:35|0.00004918
21:46:36|0.00004918
21:46:37|0.00004918
21:46:39|0.00004918
21:46:40|0.00004918
21:46:40|0.00004918
21:46:41|0.00004918
21:46:42|0.00004918
21:46:45|0.00004918
21:46:45|0.00004918
21:46:46|0.00004918
21:46:48|0.00004918
21:46:49|0.00004918
21:46:50|0.00004918
21:46:50|0.00004918
21:46:52|0.00004918
21:46:52|0.00004918
21:46:53|0.00004918
21:46:55|0.00004918
21:46:56|0.00004918
21:46:56|0.00004924
21:46:58|0.00004924
21:46:58|0.00004924
21:47:00|0.00004924
21:47:01|0.00004924
21:47:03|0.00004924
21:47:04|0.0000492
21:47:05|0.0000492
21:47:07|0.0000492
21:47:07|0.0000492
21:47:09|0.00004924
21:47:09|0.00004929
21:47:11|0.00004929
21:47:12|0.00004929
21:47:13|0.00004929
21:47:14|0.00004929
21:47:15|0.00004929
21:47:16|0.00004925
21:47:17|0.00004925
21:47:18|0.00004925
21:47:18|0.00004925
21:47:21|0.0000493
21:47:22|0.0000493
21:47:22|0.0000493
21:47:23|0.00004938
21:47:24|0.00004938
21:47:25|0.00004942
21:47:26|0.00004942
21:47:27|0.00004945
21:47:28|0.00004945
21:47:29|0.00004952
21:47:30|0.00004951
21:47:31|0.00004948
21:47:32|0.00004948
21:47:33|0.00004948
21:47:34|0.00004948
21:47:35|0.00004948
21:47:36|0.00004948
21:47:37|0.00004956
21:47:38|0.00004953
21:47:39|0.00004953
21:47:40|0.00004953
21:47:41|0.00004953
21:47:42|0.00004953
21:47:44|0.00004942
21:47:45|0.00004942
21:47:46|0.00004942
21:47:48|0.00004937
21:47:49|0.00004937
21:47:50|0.00004937
21:47:51|0.00004937
21:47:52|0.00004937
21:47:53|0.00004937
21:47:54|0.00004937
21:47:56|0.00004937
21:47:57|0.00004937
21:47:58|0.00004937
21:47:59|0.00004937
21:47:59|0.00004937
21:48:01|0.00004936
21:48:02|0.00004936
21:48:03|0.00004936
21:48:04|0.00004936
21:48:04|0.00004936
21:48:05|0.00004936
21:48:07|0.00004936
21:48:08|0.00004936
21:48:08|0.00004936
21:48:09|0.00004936
21:48:11|0.00004936
21:48:11|0.00004936
21:48:13|0.00004927
21:48:14|0.00004927
21:48:15|0.00004927
21:48:16|0.00004927
21:48:17|0.00004927
21:48:18|0.00004927
21:48:19|0.00004907
21:48:20|0.00004907
21:48:21|0.00004907
21:48:22|0.00004907
21:48:23|0.00004907
21:48:24|0.00004907
21:48:25|0.00004907
21:48:26|0.00004907
21:48:27|0.00004907
21:48:28|0.00004907
21:48:29|0.00004907
21:48:30|0.00004907
21:48:31|0.00004906
21:48:32|0.00004906
21:48:33|0.00004906
21:48:34|0.00004906
21:48:35|0.00004906
21:48:36|0.00004906
21:48:37|0.00004912
21:48:38|0.00004912
21:48:39|0.00004912
21:48:40|0.00004912
21:48:41|0.00004912
21:48:42|0.00004912
21:48:43|0.00004912
21:48:44|0.00004911
21:48:45|0.00004911
21:48:46|0.00004911
21:48:47|0.00004911
21:48:49|0.00004911
21:48:51|0.00004911
21:48:52|0.00004907
21:48:54|0.00004907
21:48:54|0.00004907
21:48:55|0.00004907
21:48:56|0.00004907
21:48:57|0.00004907
21:48:58|0.00004907
21:48:59|0.00004915
21:49:00|0.00004911
21:49:02|0.00004911
21:49:03|0.00004911
21:49:04|0.00004911
21:49:04|0.00004916
21:49:06|0.00004916
21:49:07|0.00004916
21:49:08|0.00004916
21:49:09|0.00004916
21:49:10|0.00004916
21:49:11|0.00004916
21:49:12|0.00004924
21:49:13|0.00004924
21:49:14|0.00004924
21:49:15|0.00004924
21:49:15|0.00004924
21:49:17|0.00004924
21:49:18|0.00004922
21:49:19|0.00004922
21:49:20|0.00004922
21:49:20|0.00004922
21:49:21|0.00004922
21:49:24|0.00004922
21:49:24|0.00004922
21:49:25|0.00004922
21:49:27|0.00004922
21:49:27|0.00004922
21:49:28|0.00004922
21:49:29|0.00004922
21:49:30|0.00004922
21:49:31|0.00004922
21:49:33|0.00004918
21:49:33|0.00004918
21:49:34|0.00004918
21:49:36|0.00004918
21:49:36|0.00004918
21:49:37|0.00004918
21:49:38|0.00004918
21:49:40|0.00004918
21:49:40|0.00004918
21:49:41|0.00004915
21:49:43|0.00004915
21:49:43|0.00004915
21:49:45|0.00004915
21:49:46|0.00004915
21:49:47|0.00004915
21:49:48|0.00004915
21:49:50|0.00004915
21:49:51|0.00004915
21:49:53|0.00004915
21:49:54|0.00004915
21:49:55|0.00004915
21:49:56|0.00004915
21:49:57|0.00004915
21:49:58|0.00004915
21:49:59|0.00004915
21:50:01|0.00004915
21:50:01|0.00004915
21:50:03|0.00004915
21:50:03|0.00004915
21:50:06|0.00004915
21:50:06|0.00004915
21:50:07|0.00004915
21:50:08|0.00004915
21:50:09|0.00004915
21:50:10|0.00004915
21:50:12|0.00004915
21:50:12|0.00004915
21:50:13|0.00004915
21:50:14|0.00004915
21:50:15|0.00004915
21:50:17|0.00004915
21:50:18|0.00004915
21:50:18|0.00004915
21:50:19|0.00004915
21:50:22|0.00004915
21:50:22|0.00004915
21:50:23|0.00004915
21:50:25|0.00004915
21:50:26|0.00004915
21:50:27|0.00004915
21:50:28|0.00004915
21:50:29|0.00004915
21:50:31|0.00004915
21:50:32|0.00004915
21:50:33|0.00004915
21:50:34|0.00004915
21:50:35|0.00004915
21:50:37|0.00004915
21:50:37|0.00004915
21:50:38|0.00004915
21:50:39|0.00004915
21:50:40|0.00004915
21:50:41|0.00004915
21:50:42|0.00004915
21:50:43|0.00004915
21:50:44|0.00004915
21:50:45|0.00004915
21:50:47|0.00004915
21:50:48|0.00004915
21:50:49|0.00004915
21:50:50|0.00004915
21:50:51|0.00004916
21:50:53|0.00004916
21:50:54|0.00004916
21:50:56|0.00004916
21:50:58|0.00004909
21:50:59|0.00004909
21:51:00|0.00004909
21:51:01|0.00004909
21:51:02|0.00004909
21:51:03|0.00004909
21:51:04|0.00004909
21:51:05|0.00004909
21:51:06|0.00004909
21:51:07|0.00004909
21:51:08|0.00004897
21:51:09|0.00004894
21:51:10|0.00004894
21:51:11|0.00004894
21:51:12|0.00004894
21:51:13|0.00004894
21:51:14|0.00004894
21:51:15|0.00004894
21:51:16|0.00004894
21:51:17|0.00004894
21:51:18|0.00004891
21:51:19|0.00004891
21:51:20|0.00004891
21:51:21|0.00004891
21:51:22|0.00004891
21:51:23|0.00004891
21:51:24|0.00004891
21:51:25|0.0000489
21:51:27|0.0000489
21:51:28|0.0000489
21:51:29|0.0000489
21:51:29|0.0000489
21:51:31|0.0000489
21:51:32|0.0000489
21:51:32|0.00004892
21:51:33|0.00004892
21:51:34|0.00004892
21:51:36|0.00004892
21:51:37|0.00004892
21:51:37|0.00004892
21:51:38|0.00004892
21:51:39|0.00004892
21:51:40|0.00004893
21:51:42|0.00004893
21:51:42|0.00004893
21:51:44|0.00004893
21:51:44|0.00004893
21:51:45|0.00004892
21:51:46|0.00004892
21:51:48|0.00004892
21:51:48|0.00004886
21:51:50|0.00004883
21:51:51|0.00004883
21:51:52|0.00004883
21:51:53|0.00004883
21:51:54|0.00004883
21:51:55|0.00004883
21:51:56|0.00004883
21:51:57|0.00004883
21:51:58|0.00004883
21:51:59|0.00004883
21:52:00|0.00004883
21:52:01|0.00004883
21:52:02|0.00004883
21:52:03|0.00004883
21:52:04|0.00004882
21:52:05|0.00004883
21:52:06|0.00004883
21:52:07|0.00004883
21:52:08|0.00004885
21:52:10|0.00004885
21:52:10|0.00004885
21:52:12|0.00004885
21:52:12|0.00004885
21:52:14|0.00004885
21:52:14|0.00004885
21:52:16|0.00004874
21:52:16|0.00004863
21:52:17|0.00004863
21:52:19|0.00004856
21:52:19|0.00004856
21:52:21|0.00004856
21:52:21|0.00004856
21:52:23|0.00004856
21:52:24|0.00004854
21:52:24|0.00004862
21:52:25|0.00004866
21:52:26|0.00004866
21:52:27|0.00004866
21:52:29|0.00004866
21:52:29|0.00004866
21:52:31|0.00004866
21:52:32|0.00004866
21:52:32|0.00004866
21:52:34|0.00004873
21:52:35|0.00004873
21:52:36|0.00004873
21:52:37|0.00004873
21:52:37|0.00004853
21:52:39|0.00004851
21:52:40|0.00004851
21:52:41|0.00004851
21:52:42|0.00004851
21:52:43|0.00004849
21:52:44|0.00004849
21:52:44|0.00004849
21:52:45|0.00004849
21:52:47|0.00004843
21:52:47|0.00004836
21:52:49|0.00004831
21:52:50|0.00004826
21:52:51|0.00004824
21:52:52|0.00004824
21:52:52|0.00004824
21:52:54|0.00004827
21:52:55|0.00004827
21:52:57|0.00004827
21:52:57|0.00004827
21:52:58|0.00004822
21:53:00|0.00004822
21:53:01|0.00004822
21:53:02|0.00004822
21:53:03|0.00004822
21:53:04|0.00004822
21:53:05|0.00004822
21:53:07|0.00004822
21:53:08|0.00004822
21:53:09|0.00004822
21:53:10|0.00004822
21:53:10|0.00004822
21:53:12|0.00004822
21:53:13|0.00004822
21:53:13|0.00004822
21:53:15|0.00004822
21:53:15|0.00004822
21:53:17|0.00004834
21:53:18|0.00004836
21:53:19|0.00004836
21:53:20|0.00004837
21:53:20|0.00004837
21:53:21|0.00004837
21:53:22|0.00004837
21:53:24|0.00004837
21:53:25|0.00004837
21:53:25|0.00004839
21:53:27|0.00004839
21:53:27|0.00004839
21:53:29|0.00004839
21:53:30|0.00004839
21:53:30|0.00004839
21:53:31|0.00004871
21:53:33|0.00004928
21:53:33|0.00004953
21:53:35|0.00004972
21:53:36|0.00004972
21:53:37|0.00004976
21:53:38|0.00004977
21:53:38|0.00004977
21:53:39|0.00004977
21:53:40|0.00004977
21:53:41|0.00004973
21:53:42|0.00004973
21:53:44|0.00004973
21:53:44|0.00004973
21:53:45|0.00004968
21:53:47|0.00004968
21:53:48|0.00004968
21:53:49|0.00004968
21:53:50|0.00004968
21:53:51|0.00004968
21:53:52|0.00004968
21:53:53|0.00004964
21:53:54|0.00004964
21:53:55|0.00004964
21:53:57|0.00004964
21:53:58|0.00004955
21:53:58|0.00004955
21:54:00|0.00004955
21:54:02|0.00004955
21:54:03|0.00004955
21:54:04|0.00004955
21:54:04|0.00004955
21:54:05|0.00004955
21:54:07|0.00004954
21:54:08|0.00004954
21:54:09|0.00004954
21:54:10|0.00004954
21:54:11|0.00004954
21:54:12|0.00004954
21:54:13|0.00004954
21:54:14|0.00004952
21:54:15|0.00004952
21:54:16|0.00004952
21:54:17|0.00004952
21:54:18|0.00004942
21:54:19|0.00004942
21:54:20|0.00004942
21:54:21|0.00004942
21:54:22|0.00004942
21:54:23|0.00004942
21:54:24|0.00004942
21:54:25|0.00004942
21:54:26|0.00004942
21:54:28|0.00004942
21:54:29|0.00004942
21:54:30|0.00004942
21:54:30|0.00004942
21:54:31|0.00004942
21:54:34|0.00004942
21:54:34|0.00004942
21:54:36|0.00004942
21:54:37|0.00004942
21:54:38|0.00004938
21:54:39|0.00004938
21:54:40|0.00004938
21:54:40|0.00004943
21:54:42|0.00004943
21:54:42|0.00004943
21:54:44|0.00004939
21:54:44|0.00004939
21:54:45|0.00004939
21:54:47|0.00004939
21:54:47|0.00004934
21:54:48|0.00004934
21:54:51|0.00004939
21:54:51|0.00004939
21:54:52|0.00004939
21:54:54|0.00004939
21:54:54|0.00004932
21:54:56|0.00004932
21:54:56|0.00004932
21:54:57|0.00004932
21:54:58|0.00004932
21:54:59|0.00004932
21:55:00|0.00004932
21:55:01|0.00004932
21:55:03|0.00004932
21:55:04|0.00004932
21:55:06|0.00004932
21:55:06|0.00004931
21:55:08|0.00004931
21:55:08|0.00004931
21:55:10|0.00004931
21:55:10|0.00004931
21:55:12|0.00004931
21:55:13|0.00004931
21:55:13|0.00004931
21:55:15|0.00004931
21:55:16|0.00004931
21:55:16|0.00004931
21:55:18|0.00004931
21:55:19|0.00004931
21:55:20|0.00004931
21:55:21|0.00004931
21:55:22|0.00004943
21:55:22|0.00004943
21:55:23|0.00004943
21:55:24|0.00004943
21:55:26|0.00004943
21:55:27|0.00004943
21:55:27|0.00004943
21:55:29|0.0000495
21:55:30|0.00004954
21:55:30|0.00004954
21:55:31|0.00004954
21:55:33|0.00004953
21:55:33|0.00004953
21:55:35|0.00004962
21:55:35|0.00004962
21:55:37|0.00004964
21:55:38|0.00004974
21:55:39|0.00004974
21:55:39|0.00004982
21:55:41|0.00004982
21:55:41|0.00004982
21:55:43|0.0000499
21:55:43|0.0000499
21:55:45|0.0000499
21:55:46|0.0000499
21:55:47|0.00004992
21:55:48|0.00004997
21:55:49|0.00004998
21:55:51|0.00005
21:55:52|0.00005
21:55:53|0.00005
21:55:53|0.00004999
21:55:55|0.00004996
21:55:57|0.00004996
21:55:58|0.00004996
21:55:59|0.00004996
21:56:00|0.00004996
21:56:01|0.00004996
21:56:02|0.00004996
21:56:03|0.00004996
21:56:04|0.00004996
21:56:05|0.00005
21:56:06|0.00005
21:56:07|0.00005
21:56:08|0.00004999
21:56:10|0.00004999
21:56:10|0.00004999
21:56:11|0.00004999
21:56:12|0.00004999
21:56:13|0.00004999
21:56:14|0.00004999
21:56:16|0.00004999
21:56:17|0.00004999
21:56:18|0.00004999
21:56:19|0.00004999
21:56:20|0.00004999
21:56:22|0.00004999
21:56:22|0.00005007
21:56:23|0.0000501
21:56:25|0.00005006
21:56:26|0.00005006
21:56:27|0.00005006
21:56:28|0.00005017
21:56:29|0.0000502
21:56:30|0.00005021
21:56:31|0.00005021
21:56:32|0.00005021
21:56:33|0.0000503
21:56:34|0.0000503
21:56:35|0.00005031
21:56:36|0.00005031
21:56:37|0.00005031
21:56:38|0.00005031
21:56:39|0.00005031
21:56:40|0.00005031
21:56:41|0.00005031
21:56:42|0.00005031
21:56:43|0.0000503
21:56:44|0.0000503
21:56:45|0.00005031
21:56:46|0.00005031
21:56:47|0.00005031
21:56:48|0.00005032
21:56:49|0.00005023
21:56:50|0.00005021
21:56:51|0.0000502
21:56:53|0.00004999
21:56:53|0.00004994
21:56:54|0.0000499
21:56:55|0.0000499
21:56:57|0.00004994
21:56:58|0.00004981
21:56:59|0.00004979
21:57:00|0.00004979
21:57:01|0.00004979
21:57:02|0.00004979
21:57:03|0.0000498
21:57:04|0.00004983
21:57:05|0.00004983
21:57:06|0.00004983
21:57:07|0.00004983
21:57:08|0.00004983
21:57:09|0.00004983
21:57:10|0.00004983
21:57:11|0.00004984
21:57:13|0.00004985
21:57:14|0.0000499
21:57:15|0.00004991
21:57:16|0.00004991
21:57:17|0.00004991
21:57:18|0.00004991
21:57:19|0.00004991
21:57:20|0.00004991
21:57:21|0.00004991
21:57:22|0.00004991
21:57:23|0.00004991
21:57:24|0.00004991
21:57:25|0.0000499
21:57:26|0.00004992
21:57:27|0.00004994
21:57:28|0.00004994
21:57:29|0.00004994
21:57:30|0.00004994
21:57:31|0.00004988
21:57:32|0.00004988
21:57:33|0.00004988
21:57:34|0.00004988
21:57:35|0.00004988
21:57:36|0.00004988
21:57:37|0.00004988
21:57:38|0.00004988
21:57:39|0.00004988
21:57:40|0.00004988
21:57:41|0.00004988
21:57:42|0.00004988
21:57:43|0.00004988
21:57:44|0.00004993
21:57:45|0.00004993
21:57:46|0.00004993
21:57:47|0.00004993
21:57:48|0.00004993
21:57:49|0.00004993
21:57:50|0.00004993
21:57:52|0.00004993
21:57:53|0.00004993
21:57:55|0.00004992
21:57:55|0.00004992
21:57:57|0.00004992
21:57:57|0.00004988
21:57:59|0.00004977
21:58:00|0.00004974
21:58:01|0.00004974
21:58:02|0.00004974
21:58:03|0.00004975
21:58:05|0.00004975
21:58:06|0.00004975
21:58:07|0.00004975
21:58:08|0.00004975
21:58:09|0.00004975
21:58:10|0.00004975
21:58:11|0.00004975
21:58:12|0.00004975
21:58:13|0.00004975
21:58:14|0.00004975
21:58:15|0.00004975
21:58:16|0.00004975
21:58:17|0.00004975
21:58:18|0.00004975
21:58:19|0.00004975
21:58:20|0.00004975
21:58:21|0.00004975
21:58:22|0.00004975
21:58:23|0.00004975
21:58:24|0.00004975
21:58:25|0.00004975
21:58:27|0.00004975
21:58:28|0.00004975
21:58:28|0.00004975
21:58:29|0.00004975
21:58:30|0.00004975
21:58:32|0.00004975
21:58:32|0.00004975
21:58:34|0.00004975
21:58:35|0.00004975
21:58:35|0.00004975
21:58:37|0.00004975
21:58:38|0.00004975
21:58:39|0.00004975
21:58:40|0.00004975
21:58:41|0.00004975
21:58:42|0.00004975
21:58:43|0.00004975
21:58:44|0.00004975
21:58:45|0.00004975
21:58:46|0.00004974
21:58:47|0.00004974
21:58:48|0.00004974
21:58:49|0.00004974
21:58:50|0.00004974
21:58:51|0.00004974
21:58:53|0.00004974
21:58:55|0.00004974
21:58:55|0.00004974
21:58:57|0.00004974
21:58:57|0.00004974
21:58:59|0.00004974
21:59:00|0.00004972
21:59:02|0.00004972
21:59:03|0.00004972
21:59:04|0.00004962
21:59:05|0.00004958
21:59:07|0.00004955
21:59:07|0.00004955
21:59:09|0.00004955
21:59:10|0.00004947
21:59:11|0.00004933
21:59:12|0.00004933
21:59:12|0.00004933
21:59:14|0.00004933
21:59:15|0.00004933
21:59:16|0.00004933
21:59:17|0.00004929
21:59:18|0.00004929
21:59:19|0.00004929
21:59:20|0.00004932
21:59:21|0.00004933
21:59:22|0.00004933
21:59:23|0.00004933
21:59:24|0.00004933
21:59:25|0.00004933
21:59:26|0.00004933
21:59:27|0.00004933
21:59:28|0.00004933
21:59:29|0.00004933
21:59:30|0.00004933
21:59:31|0.00004933
21:59:32|0.00004933
21:59:33|0.00004942
21:59:34|0.00004942
21:59:35|0.00004942
21:59:37|0.00004942
21:59:38|0.00004942
21:59:39|0.0000496
21:59:39|0.0000496
21:59:41|0.0000496
21:59:42|0.0000496
21:59:43|0.0000496
21:59:44|0.0000496
21:59:44|0.00004962
21:59:46|0.00004943
21:59:46|0.00004941
21:59:48|0.00004941
21:59:49|0.00004941
21:59:50|0.00004941
21:59:51|0.00004941
21:59:52|0.00004941
21:59:52|0.00004926
21:59:53|0.00004926
21:59:55|0.00004929
21:59:56|0.00004929
21:59:58|0.00004929
21:59:59|0.00004929
22:00:00|0.00004929
22:00:02|0.00004929
22:00:02|0.00004929
22:00:03|0.00004929
22:00:05|0.00004929
22:00:07|0.00004929
22:00:07|0.00004929
22:00:08|0.00004929
22:00:10|0.00004929
22:00:11|0.00004929
22:00:11|0.00004929
22:00:13|0.00004929
22:00:14|0.00004929
22:00:15|0.00004929
22:00:16|0.00004929
22:00:17|0.00004929
22:00:19|0.00004929
22:00:20|0.00004929
22:00:20|0.00004929
22:00:22|0.00004929
22:00:23|0.00004929
22:00:24|0.00004929
22:00:24|0.00004929
22:00:26|0.00004929
22:00:26|0.00004941
22:00:28|0.00004941
22:00:28|0.00004941
22:00:29|0.00004947
22:00:31|0.00004947
22:00:32|0.00004947
22:00:33|0.00004947
22:00:34|0.00004963
22:00:35|0.00004963
22:00:36|0.00004963
22:00:37|0.00004963
22:00:38|0.00004963
22:00:38|0.00004963
22:00:39|0.00004963
22:00:41|0.00004978
22:00:41|0.00004988
22:00:43|0.00004988
22:00:43|0.00004988
22:00:44|0.00004984
22:00:45|0.00004984
22:00:47|0.00004982
22:00:48|0.00004982
22:00:49|0.00004982
22:00:49|0.00004982
22:00:51|0.00004982
22:00:52|0.00004976
22:00:53|0.00004981
22:00:54|0.00004981
22:00:54|0.00004981
22:00:56|0.00004981
22:00:57|0.00004981
22:00:57|0.00004981
22:00:59|0.00004981
22:00:59|0.00004981
22:01:01|0.00004981
22:01:02|0.00004981
22:01:03|0.00004981
22:01:05|0.00004981
22:01:06|0.00004981
22:01:07|0.00004981
22:01:08|0.00004981
22:01:09|0.00004977
22:01:10|0.00004977
22:01:11|0.00004977
22:01:12|0.00004977
22:01:12|0.00004977
22:01:14|0.00004977
22:01:15|0.00004977
22:01:16|0.00004977
22:01:18|0.00004977
22:01:19|0.00004977
22:01:19|0.00004977
22:01:21|0.00004977
22:01:23|0.00004977
22:01:23|0.00004977
22:01:24|0.00004972
22:01:25|0.00004972
22:01:26|0.00004972
22:01:27|0.00004978
22:01:28|0.00004978
22:01:29|0.00004978
22:01:30|0.00004978
22:01:31|0.00004978
22:01:32|0.00004974
22:01:33|0.00004977
22:01:35|0.00004977
22:01:35|0.00004977
22:01:36|0.00004977
22:01:37|0.00004977
22:01:38|0.00004977
22:01:39|0.00004977
22:01:40|0.00004971
22:01:41|0.00004971
22:01:42|0.00004971
22:01:43|0.00004971
22:01:44|0.00004976
22:01:45|0.00004976
22:01:46|0.00004964
22:01:47|0.00004964
22:01:48|0.00004964
22:01:49|0.00004941
22:01:51|0.00004939
22:01:51|0.00004938
22:01:52|0.00004932
22:01:53|0.00004932
22:01:54|0.00004932
22:01:55|0.00004932
22:01:56|0.00004932
22:01:57|0.00004932
22:01:59|0.00004932
22:02:00|0.00004932
22:02:01|0.00004932
22:02:03|0.00004933
22:02:04|0.00004933
22:02:05|0.00004933
22:02:06|0.00004939
22:02:08|0.00004935
22:02:09|0.00004935
22:02:09|0.00004935
22:02:11|0.00004935
22:02:12|0.00004935
22:02:13|0.00004942
22:02:15|0.00004942
22:02:16|0.00004942
22:02:17|0.00004942
22:02:18|0.0000494
22:02:19|0.0000494
22:02:20|0.00004943
22:02:21|0.00004943
22:02:21|0.00004943
22:02:22|0.00004943
22:02:24|0.00004943
22:02:24|0.00004943
22:02:26|0.00004943
22:02:26|0.00004943
22:02:29|0.00004943
22:02:29|0.00004943
22:02:30|0.00004943
22:02:31|0.00004943
22:02:32|0.00004946
22:02:34|0.00004946
22:02:34|0.00004946
22:02:35|0.00004946
22:02:36|0.00004946
22:02:37|0.00004946
22:02:38|0.00004946
22:02:39|0.00004946
22:02:40|0.00004946
22:02:41|0.00004946
22:02:43|0.00004946
22:02:43|0.00004946
22:02:44|0.00004946
22:02:45|0.00004946
22:02:46|0.00004946
22:02:47|0.00004946
22:02:48|0.00004946
22:02:49|0.00004946
22:02:50|0.00004946
22:02:51|0.00004946
22:02:52|0.00004946
22:02:53|0.00004946
22:02:55|0.00004946
22:02:55|0.00004946
22:02:57|0.00004946
22:02:58|0.00004946
22:02:59|0.00004946
22:03:01|0.00004955
22:03:01|0.00004955
22:03:04|0.00004955
22:03:04|0.00004955
22:03:06|0.00004955
22:03:07|0.00004955
22:03:08|0.00004955
22:03:09|0.00004955
22:03:10|0.00004955
22:03:11|0.00004955
22:03:12|0.00004955
22:03:13|0.00004955
22:03:14|0.00004955
22:03:14|0.00004955
22:03:16|0.00004955
22:03:18|0.00004955
22:03:18|0.00004955
22:03:19|0.00004955
22:03:20|0.00004955
22:03:21|0.00004955
22:03:22|0.00004955
22:03:23|0.00004955
22:03:24|0.00004955
22:03:26|0.00004955
22:03:27|0.00004955
22:03:27|0.00004955
22:03:29|0.00004955
22:03:31|0.00004955
22:03:31|0.00004955
22:03:33|0.00004955
22:03:34|0.00004955
22:03:35|0.00004955
22:03:35|0.00004955
22:03:36|0.00004955
22:03:38|0.00004955
22:03:39|0.00004955
22:03:40|0.00004955
22:03:41|0.00004955
22:03:42|0.00004955
22:03:42|0.00004955
22:03:44|0.0000494
22:03:44|0.0000494
22:03:46|0.0000494
22:03:47|0.0000494
22:03:48|0.0000494
22:03:49|0.0000494
22:03:49|0.0000494
22:03:51|0.0000494
22:03:51|0.0000494
22:03:53|0.0000494
22:03:54|0.0000494
22:03:55|0.0000494
22:03:56|0.0000494
22:03:57|0.00004947
22:03:58|0.00004947
22:03:58|0.00004947
22:03:59|0.00004947
22:04:01|0.00004952
22:04:02|0.00004952
22:04:03|0.00004952
22:04:04|0.00004952
22:04:06|0.00004952
22:04:07|0.00004952
22:04:08|0.00004952
22:04:09|0.00004952
22:04:10|0.00004952
22:04:11|0.00004952
22:04:13|0.00004952
22:04:14|0.00004952
22:04:15|0.00004952
22:04:17|0.00004952
22:04:18|0.00004952
22:04:18|0.00004952
22:04:20|0.00004953
22:04:21|0.00004953
22:04:21|0.00004953
22:04:22|0.00004953
22:04:24|0.00004953
22:04:25|0.00004953
22:04:26|0.00004953
22:04:27|0.00004953
22:04:28|0.00004953
22:04:29|0.00004953
22:04:29|0.00004953
22:04:30|0.00004953
22:04:31|0.00004953
22:04:33|0.00004953
22:04:35|0.00004953
22:04:35|0.00004953
22:04:36|0.00004953
22:04:38|0.00004953
22:04:38|0.00004953
22:04:39|0.00004953
22:04:41|0.00004953
22:04:41|0.00004953
22:04:44|0.00004953
22:04:45|0.00004953
22:04:46|0.00004953
22:04:46|0.00004953
22:04:47|0.00004953
22:04:49|0.00004953
22:04:49|0.00004953
22:04:51|0.00004953
22:04:52|0.00004953
22:04:52|0.00004953
22:04:54|0.00004953
22:04:55|0.00004953
22:04:55|0.00004953
22:04:57|0.00004953
22:04:58|0.00004953
22:04:59|0.00004953
22:05:01|0.00004963
22:05:01|0.00004963
22:05:03|0.00004963
22:05:04|0.00004963
22:05:05|0.00004963
22:05:07|0.00004963
22:05:08|0.00004963
22:05:09|0.00004963
22:05:10|0.00004963
22:05:12|0.00004963
22:05:13|0.00004963
22:05:14|0.00004963
22:05:15|0.00004963
22:05:17|0.00004963
22:05:17|0.00004963
22:05:18|0.00004963
22:05:20|0.00004963
22:05:21|0.00004963
22:05:22|0.00004963
22:05:23|0.00004963
22:05:24|0.00004963
22:05:25|0.00004963
22:05:26|0.00004963
22:05:28|0.00004963
22:05:28|0.00004963
22:05:29|0.00004974
22:05:30|0.00004974
22:05:32|0.00004974
22:05:32|0.00004963
22:05:33|0.00004963
22:05:35|0.00004963
22:05:36|0.00004963
22:05:37|0.00004963
22:05:38|0.00004963
22:05:39|0.00004963
22:05:40|0.00004963
22:05:41|0.00004963
22:05:42|0.00004963
22:05:43|0.00004963
22:05:44|0.00004963
22:05:45|0.00004963
22:05:46|0.00004963
22:05:47|0.00004963
22:05:48|0.00004963
22:05:49|0.00004963
22:05:50|0.00004963
22:05:51|0.00004963
22:05:53|0.00004963
22:05:53|0.00004963
22:05:54|0.00004963
22:05:55|0.00004963
22:05:56|0.00004957
22:05:58|0.00004957
22:05:58|0.00004957
22:06:00|0.00004957
22:06:01|0.00004955
22:06:03|0.00004955
22:06:05|0.00004955
22:06:06|0.00004955
22:06:07|0.00004955
22:06:09|0.00004955
22:06:09|0.00004955
22:06:11|0.00004955
22:06:12|0.00004955
22:06:13|0.00004955
22:06:15|0.00004955
22:06:15|0.00004955
22:06:16|0.00004955
22:06:18|0.00004955
22:06:19|0.00004955
22:06:20|0.00004955
22:06:21|0.00004955
22:06:22|0.00004955
22:06:24|0.00004957
22:06:25|0.00004957
22:06:25|0.00004956
22:06:27|0.00004956
22:06:28|0.00004956
22:06:28|0.00004951
22:06:29|0.00004955
22:06:30|0.00004955
22:06:32|0.00004955
22:06:32|0.00004955
22:06:34|0.00004955
22:06:34|0.00004955
22:06:36|0.00004955
22:06:36|0.00004955
22:06:37|0.00004955
22:06:39|0.00004955
22:06:39|0.00004955
22:06:41|0.00004955
22:06:42|0.00004955
22:06:43|0.00004955
22:06:44|0.00004955
22:06:45|0.00004955
22:06:46|0.00004955
22:06:47|0.00004955
22:06:48|0.00004955
22:06:49|0.00004955
22:06:50|0.00004955
22:06:51|0.00004955
22:06:52|0.00004955
22:06:53|0.00004955
22:06:54|0.00004955
22:06:55|0.00004955
22:06:56|0.00004955
22:06:57|0.00004955
22:06:58|0.00004955
22:06:59|0.00004955
22:07:00|0.00004955
22:07:01|0.00004955
22:07:02|0.00004955
22:07:03|0.00004964
22:07:04|0.00004964
22:07:06|0.00004964
22:07:08|0.00004964
22:07:09|0.00004964
22:07:11|0.00004964
22:07:12|0.00004964
22:07:12|0.00004964
22:07:13|0.00004964
22:07:15|0.00004959
22:07:16|0.00004959
22:07:17|0.00004963
22:07:18|0.00004963
22:07:19|0.00004963
22:07:20|0.00004973
22:07:21|0.00004973
22:07:21|0.00004973
22:07:22|0.00004973
22:07:24|0.00004973
22:07:25|0.00004973
22:07:26|0.00004973
22:07:27|0.00004973
22:07:28|0.00004979
22:07:30|0.00004979
22:07:30|0.00004979
22:07:31|0.00004979
22:07:33|0.00004979
22:07:33|0.00004979
22:07:34|0.00004979
22:07:35|0.00004979
22:07:36|0.00004979
22:07:37|0.00004983
22:07:38|0.00004983
22:07:39|0.00004983
22:07:40|0.00004983
22:07:41|0.00004983
22:07:42|0.00004983
22:07:43|0.00004983
22:07:44|0.00004983
22:07:45|0.00005015
22:07:46|0.00005012
22:07:47|0.00005012
22:07:48|0.00005025
22:07:49|0.00005025
22:07:50|0.00005025
22:07:51|0.00005018
22:07:52|0.00005016
22:07:53|0.00005016
22:07:54|0.00005004
22:07:55|0.00005004
22:07:56|0.00005004
22:07:57|0.00005004
22:07:58|0.00005004
22:08:00|0.00005004
22:08:01|0.00005004
22:08:02|0.00005004
22:08:03|0.00005002
22:08:05|0.00005002
22:08:06|0.00005002
22:08:07|0.00005002
22:08:08|0.00005002
22:08:10|0.00005
22:08:11|0.00005
22:08:12|0.00005
22:08:13|0.00005
22:08:14|0.00005
22:08:15|0.00005
22:08:17|0.00005
22:08:18|0.00005
22:08:19|0.00005
22:08:20|0.00005
22:08:21|0.00005
22:08:22|0.00005
22:08:23|0.00005
22:08:23|0.00005
22:08:24|0.00005
22:08:26|0.00005
22:08:27|0.00005
22:08:28|0.00004997
22:08:30|0.00004997
22:08:30|0.00004997
22:08:31|0.00004997
22:08:32|0.00004997
22:08:33|0.00004997
22:08:34|0.00004997
22:08:36|0.00004997
22:08:37|0.00004997
22:08:38|0.00004997
22:08:40|0.00004997
22:08:40|0.00004997
22:08:41|0.00004997
22:08:42|0.00004997
22:08:44|0.00004997
22:08:45|0.00004996
22:08:46|0.00004996
22:08:47|0.00004996
22:08:48|0.00004996
22:08:49|0.00004996
22:08:50|0.00004996
22:08:51|0.00004996
22:08:52|0.00004996
22:08:53|0.00004996
22:08:54|0.00004996
22:08:55|0.00004982
22:08:56|0.0000498
22:08:57|0.0000498
22:08:58|0.0000498
22:08:59|0.0000498
22:09:00|0.0000498
22:09:02|0.0000498
22:09:03|0.0000498
22:09:04|0.0000498
22:09:05|0.0000498
22:09:06|0.0000498
22:09:07|0.0000498
22:09:08|0.0000498
22:09:09|0.0000498
22:09:10|0.0000498
22:09:11|0.0000498
22:09:12|0.0000498
22:09:13|0.0000498
22:09:14|0.0000498
22:09:15|0.0000498
22:09:16|0.0000498
22:09:17|0.0000498
22:09:18|0.0000498
22:09:20|0.0000498
22:09:21|0.0000498
22:09:22|0.0000498
22:09:23|0.0000498
22:09:23|0.0000498
22:09:24|0.0000498
22:09:26|0.0000498
22:09:27|0.0000498
22:09:27|0.0000498
22:09:29|0.0000498
22:09:30|0.00004993
22:09:31|0.00004993
22:09:32|0.00004993
22:09:33|0.00004993
22:09:34|0.00004993
22:09:35|0.00004993
22:09:36|0.00004993
22:09:36|0.00004993
22:09:38|0.00004993
22:09:38|0.00004993
22:09:39|0.00004993
22:09:41|0.00004993
22:09:42|0.00004993
22:09:43|0.00004993
22:09:44|0.00004984
22:09:45|0.00004993
22:09:46|0.00004993
22:09:47|0.00004993
22:09:48|0.00004993
22:09:49|0.00004992
22:09:49|0.00004999
22:09:51|0.00004999
22:09:52|0.00004999
22:09:53|0.00004999
22:09:53|0.00004999
22:09:55|0.00004999
22:09:55|0.00004999
22:09:56|0.00004991
22:09:58|0.00004991
22:09:58|0.00004994
22:10:00|0.00004994
22:10:00|0.00004994
22:10:02|0.00004983
22:10:03|0.00004983
22:10:04|0.00004981
22:10:06|0.00004981
22:10:07|0.00004981
22:10:08|0.00004981
22:10:08|0.00004981
22:10:09|0.00004981
22:10:10|0.00004981
22:10:12|0.00004981
22:10:14|0.00004981
22:10:15|0.00004991
22:10:16|0.00004991
22:10:17|0.00004991
22:10:18|0.00004991
22:10:19|0.00004991
22:10:20|0.00004991
22:10:21|0.00004991
22:10:22|0.00004991
22:10:23|0.00004991
22:10:25|0.00004991
22:10:27|0.00004991
22:10:27|0.00004991
22:10:28|0.00004991
22:10:29|0.0000499
22:10:30|0.0000499
22:10:32|0.0000499
22:10:32|0.0000499
22:10:34|0.0000499
22:10:35|0.0000499
22:10:35|0.0000499
22:10:37|0.0000499
22:10:39|0.0000499
22:10:39|0.0000499
22:10:40|0.00004987
22:10:41|0.00004982
22:10:42|0.00004982
22:10:43|0.00004982
22:10:44|0.00004982
22:10:45|0.00004982
22:10:47|0.00004982
22:10:47|0.00004978
22:10:48|0.00004973
22:10:49|0.00004973
22:10:51|0.00004973
22:10:51|0.00004973
22:10:52|0.00004973
22:10:53|0.00004973
22:10:54|0.00004979
22:10:55|0.00004979
22:10:56|0.00004979
22:10:57|0.00004979
22:10:58|0.00004979
22:10:59|0.00004979
22:11:00|0.00004979
22:11:01|0.00004979
22:11:02|0.00004979
22:11:03|0.00004979
22:11:04|0.0000498
22:11:06|0.0000498
22:11:08|0.0000498
22:11:09|0.0000498
22:11:10|0.0000498
22:11:11|0.0000498
22:11:12|0.0000498
22:11:13|0.0000498
22:11:15|0.0000498
22:11:17|0.0000498
22:11:17|0.00004978
22:11:18|0.00004978
22:11:19|0.00004978
22:11:20|0.00004978
22:11:21|0.00004978
22:11:22|0.00004977
22:11:24|0.00004977
22:11:25|0.00004977
22:11:25|0.00004977
22:11:27|0.00004977
22:11:28|0.00004977
22:11:29|0.00004977
22:11:30|0.00004977
22:11:32|0.00004977
22:11:32|0.00004977
22:11:34|0.00004977
22:11:35|0.00004977
22:11:36|0.00004977
22:11:37|0.00004977
22:11:38|0.00004977
22:11:39|0.00004977
22:11:40|0.00004977
22:11:41|0.00004966
22:11:42|0.00004966
22:11:43|0.00004966
22:11:45|0.00004966
22:11:45|0.00004973
22:11:46|0.0000498
22:11:48|0.0000498
22:11:48|0.0000498
22:11:50|0.0000498
22:11:51|0.0000498
22:11:52|0.0000498
22:11:52|0.0000498
22:11:53|0.0000498
22:11:54|0.0000498
22:11:55|0.0000498
22:11:56|0.0000498
22:11:57|0.00004975
22:11:59|0.00004975
22:11:59|0.00004967
22:12:00|0.00004967
22:12:02|0.00004967
22:12:03|0.00004967
22:12:03|0.00004967
22:12:04|0.00004967
22:12:05|0.00004967
22:12:07|0.00004971
22:12:08|0.00004971
22:12:09|0.00004971
22:12:10|0.00004971
22:12:11|0.00004971
22:12:12|0.00004971
22:12:13|0.00004971
22:12:15|0.00004971
22:12:16|0.00004971
22:12:17|0.00004971
22:12:18|0.00004971
22:12:19|0.00004971
22:12:19|0.00004971
22:12:21|0.00004971
22:12:23|0.00004971
22:12:23|0.00004971
22:12:25|0.00004971
22:12:26|0.00004971
22:12:26|0.00004971
22:12:27|0.00004971
22:12:30|0.00004971
22:12:31|0.00004971
22:12:32|0.00004971
22:12:33|0.00004971
22:12:34|0.00004971
22:12:36|0.00004971
22:12:36|0.00004971
22:12:37|0.00004971
22:12:39|0.00004971
22:12:40|0.00004971
22:12:41|0.00004971
22:12:42|0.00004973
22:12:43|0.00004971
22:12:44|0.00004971
22:12:45|0.00004968
22:12:46|0.00004968
22:12:47|0.00004968
22:12:48|0.00004968
22:12:49|0.00004968
22:12:50|0.00004968
22:12:52|0.00004968
22:12:52|0.00004968
22:12:54|0.00004968
22:12:55|0.00004968
22:12:55|0.00004968
22:12:57|0.00004968
22:12:57|0.00004968
22:12:58|0.00004968
22:12:59|0.00004968
22:13:02|0.00004968
22:13:02|0.00004968
22:13:03|0.00004968
22:13:04|0.00004968
22:13:05|0.00004968
22:13:06|0.00004968
22:13:07|0.00004968
22:13:08|0.00004968
22:13:09|0.00004968
22:13:10|0.00004968
22:13:11|0.00004968
22:13:12|0.00004968
22:13:14|0.0000497
22:13:15|0.0000497
22:13:16|0.0000497
22:13:17|0.0000497
22:13:17|0.0000497
22:13:19|0.0000496
22:13:19|0.0000496
22:13:21|0.0000496
22:13:22|0.0000496
22:13:23|0.0000495
22:13:24|0.0000495
22:13:26|0.0000495
22:13:27|0.0000495
22:13:28|0.0000495
22:13:29|0.0000495
22:13:29|0.0000495
22:13:31|0.0000495
22:13:32|0.0000495
22:13:33|0.00004948
22:13:34|0.00004948
22:13:35|0.00004948
22:13:36|0.00004948
22:13:37|0.00004948
22:13:38|0.00004948
22:13:39|0.00004948
22:13:40|0.00004948
22:13:40|0.00004948
22:13:42|0.00004949
22:13:42|0.00004949
22:13:44|0.00004949
22:13:45|0.00004949
22:13:46|0.00004954
22:13:46|0.00004954
22:13:48|0.00004954
22:13:49|0.00004954
22:13:49|0.00004954
22:13:51|0.00004954
22:13:52|0.00004954
22:13:53|0.00004954
22:13:54|0.00004954
22:13:54|0.00004954
22:13:56|0.00004954
22:13:57|0.00004954
22:13:58|0.00004954
22:13:59|0.00004954
22:14:00|0.00004954
22:14:00|0.00004954
22:14:02|0.00004954
22:14:03|0.00004954
22:14:04|0.00004954
22:14:05|0.0000495
22:14:06|0.0000495
22:14:07|0.0000495
22:14:08|0.00004947
22:14:09|0.00004947
22:14:09|0.00004943
22:14:10|0.00004941
22:14:12|0.00004941
22:14:12|0.00004941
22:14:14|0.00004941
22:14:15|0.00004941
22:14:17|0.00004941
22:14:18|0.00004941
22:14:20|0.00004941
22:14:20|0.00004941
22:14:21|0.00004941
22:14:22|0.00004941
22:14:24|0.00004941
22:14:25|0.00004941
22:14:26|0.00004941
22:14:27|0.00004943
22:14:28|0.00004943
22:14:29|0.00004938
22:14:30|0.00004938
22:14:31|0.00004938
22:14:32|0.00004938
22:14:33|0.00004938
22:14:34|0.00004938
22:14:35|0.00004926
22:14:36|0.00004923
22:14:37|0.00004915
22:14:38|0.00004915
22:14:39|0.00004918
22:14:40|0.00004918
22:14:41|0.00004918
22:14:42|0.0000491
22:14:43|0.00004898
22:14:45|0.00004901
22:14:45|0.00004902
22:14:46|0.00004902
22:14:48|0.00004902
22:14:48|0.00004902
22:14:50|0.00004902
22:14:50|0.00004902
22:14:52|0.00004896
22:14:53|0.00004894
22:14:53|0.00004894
22:14:54|0.00004888
22:14:55|0.00004888
22:14:56|0.00004888
22:14:58|0.00004888
22:14:59|0.00004894
22:14:59|0.00004894
22:15:00|0.00004894
22:15:01|0.00004894
22:15:02|0.00004894
22:15:04|0.00004894
22:15:04|0.00004894
22:15:05|0.00004894
22:15:07|0.00004855
22:15:09|0.00004855
22:15:10|0.00004855
22:15:11|0.00004855
22:15:12|0.00004855
22:15:14|0.00004842
22:15:14|0.00004842
22:15:17|0.00004845
22:15:17|0.00004845
22:15:19|0.00004845
22:15:20|0.00004845
22:15:21|0.00004845
22:15:22|0.00004844
22:15:24|0.00004844
22:15:24|0.00004844
22:15:26|0.00004844
22:15:26|0.00004834
22:15:27|0.00004841
22:15:29|0.00004841
22:15:30|0.00004822
22:15:30|0.00004822
22:15:31|0.00004822
22:15:32|0.00004822
22:15:34|0.00004822
22:15:35|0.00004822
22:15:36|0.00004822
22:15:37|0.00004822
22:15:38|0.00004822
22:15:39|0.00004822
22:15:40|0.00004822
22:15:41|0.00004831
22:15:42|0.00004831
22:15:43|0.00004832
22:15:44|0.00004832
22:15:45|0.00004832
22:15:46|0.00004832
22:15:47|0.00004832
22:15:48|0.00004832
22:15:49|0.00004832
22:15:50|0.00004832
22:15:51|0.00004832
22:15:52|0.00004832
22:15:54|0.00004832
22:15:54|0.00004832
22:15:56|0.00004832
22:15:57|0.00004832
22:15:57|0.00004832
22:15:59|0.00004858
22:15:59|0.00004858
22:16:00|0.00004858
22:16:01|0.00004863
22:16:02|0.00004863
22:16:03|0.00004863
22:16:05|0.00004863
22:16:06|0.00004863
22:16:07|0.00004863
22:16:08|0.00004863
22:16:10|0.00004922
22:16:10|0.00004922
22:16:13|0.00004922
22:16:13|0.00004922
22:16:14|0.0000492
22:16:16|0.0000492
22:16:18|0.0000492
22:16:19|0.0000492
22:16:20|0.0000492
22:16:21|0.0000492
22:16:21|0.00004919
22:16:23|0.00004919
22:16:24|0.00004919
22:16:25|0.00004919
22:16:25|0.00004919
22:16:26|0.00004919
22:16:28|0.00004919
22:16:29|0.00004919
22:16:29|0.00004919
22:16:30|0.00004919
22:16:31|0.00004919
22:16:33|0.00004919
22:16:34|0.00004919
22:16:35|0.00004919
22:16:36|0.00004926
22:16:37|0.00004926
22:16:38|0.00004926
22:16:39|0.00004926
22:16:41|0.00004933
22:16:42|0.00004933
22:16:43|0.00004933
22:16:44|0.00004931
22:16:45|0.00004931
22:16:46|0.00004931
22:16:47|0.00004931
22:16:48|0.00004934
22:16:48|0.00004934
22:16:49|0.00004934
22:16:51|0.00004934
22:16:51|0.00004934
22:16:52|0.00004934
22:16:53|0.00004934
22:16:55|0.00004934
22:16:56|0.00004934
22:16:57|0.00004934
22:16:57|0.00004934
22:16:59|0.00004932
22:16:59|0.00004932
22:17:01|0.00004932
22:17:01|0.00004932
22:17:02|0.00004932
22:17:04|0.00004937
22:17:05|0.00004937
22:17:06|0.00004929
22:17:07|0.00004929
22:17:08|0.00004936
22:17:09|0.00004936
22:17:10|0.00004936
22:17:11|0.00004936
22:17:12|0.00004936
22:17:13|0.00004936
22:17:15|0.00004941
22:17:16|0.00004944
22:17:17|0.00004944
22:17:17|0.00004944
22:17:18|0.00004944
22:17:20|0.00004944
22:17:20|0.00004944
22:17:22|0.00004944
22:17:22|0.00004944
22:17:24|0.00004944
22:17:25|0.00004948
22:17:26|0.0000495
22:17:27|0.00004952
22:17:27|0.00004952
22:17:29|0.00004952
22:17:30|0.00004956
22:17:31|0.0000496
22:17:32|0.0000496
22:17:33|0.0000496
22:17:34|0.00004965
22:17:34|0.00004965
22:17:35|0.00004965
22:17:38|0.00004965
22:17:38|0.00004965
22:17:39|0.00004965
22:17:40|0.00004959
22:17:41|0.00004959
22:17:42|0.00004959
22:17:43|0.00004959
22:17:44|0.00004959
22:17:45|0.00004959
22:17:46|0.00004959
22:17:47|0.00004959
22:17:48|0.00004957
22:17:49|0.00004957
22:17:50|0.00004957
22:17:51|0.00004957
22:17:52|0.00004957
22:17:53|0.00004957
22:17:54|0.00004957
22:17:55|0.00004957
22:17:56|0.00004957
22:17:57|0.00004957
22:17:58|0.00004957
22:17:59|0.00004957
22:18:00|0.00004957
22:18:02|0.00004961
22:18:02|0.00004961
22:18:03|0.00004961
22:18:04|0.00004961
22:18:05|0.00004961
22:18:06|0.00004961
22:18:07|0.00004969
22:18:09|0.00004969
22:18:10|0.00004969
22:18:11|0.00004969
22:18:12|0.00004969
22:18:13|0.00004969
22:18:14|0.00004965
22:18:15|0.00004965
22:18:17|0.00004965
22:18:17|0.00004965
22:18:19|0.00004965
22:18:20|0.00004965
22:18:21|0.00004965
22:18:22|0.00004965
22:18:23|0.00004965
22:18:24|0.00004965
22:18:25|0.00004965
22:18:26|0.00004965
22:18:28|0.00004965
22:18:29|0.00004965
22:18:30|0.00004965
22:18:31|0.00004965
22:18:32|0.00004965
22:18:33|0.00004965
22:18:33|0.00004965
22:18:35|0.00004965
22:18:36|0.00004965
22:18:37|0.00004965
22:18:38|0.00004922
22:18:39|0.00004918
22:18:41|0.00004891
22:18:41|0.00004901
22:18:42|0.00004901
22:18:44|0.00004901
22:18:45|0.00004901
22:18:47|0.00004901
22:18:47|0.00004901
22:18:49|0.00004901
22:18:49|0.00004901
22:18:51|0.00004901
22:18:51|0.00004901
22:18:52|0.00004901
22:18:53|0.00004901
22:18:54|0.00004901
22:18:55|0.00004901
22:18:57|0.00004901
22:18:58|0.00004901
22:18:59|0.00004901
22:18:59|0.00004901
22:19:00|0.00004892
22:19:01|0.00004899
22:19:02|0.00004899
22:19:03|0.00004892
22:19:05|0.00004892
22:19:05|0.00004892
22:19:07|0.00004892
22:19:08|0.00004892
22:19:08|0.00004892
22:19:09|0.00004892
22:19:10|0.00004892
22:19:11|0.00004892
22:19:13|0.00004897
22:19:15|0.00004897
22:19:16|0.00004897
22:19:17|0.00004897
22:19:18|0.00004897
22:19:19|0.00004897
22:19:20|0.00004897
22:19:22|0.00004897
22:19:23|0.00004897
22:19:24|0.00004897
22:19:24|0.00004897
22:19:25|0.00004891
22:19:27|0.00004891
22:19:28|0.00004868
22:19:29|0.00004885
22:19:30|0.00004885
22:19:31|0.00004864
22:19:32|0.00004859
22:19:33|0.00004855
22:19:35|0.00004855
22:19:36|0.00004855
22:19:37|0.00004855
22:19:38|0.00004855
22:19:38|0.00004855
22:19:39|0.00004855
22:19:41|0.00004855
22:19:41|0.00004855
22:19:42|0.00004855
22:19:44|0.00004855
22:19:44|0.00004855
22:19:46|0.00004855
22:19:47|0.00004855
22:19:48|0.00004855
22:19:49|0.00004855
22:19:50|0.00004855
22:19:51|0.00004855
22:19:52|0.00004855
22:19:53|0.00004855
22:19:54|0.00004855
22:19:54|0.00004855
22:19:56|0.00004856
22:19:58|0.00004856
22:19:58|0.00004856
22:19:59|0.00004856
22:20:01|0.00004856
22:20:02|0.00004856
22:20:04|0.0000487
22:20:04|0.0000487
22:20:06|0.0000487
22:20:07|0.0000487
22:20:08|0.0000487
22:20:09|0.0000487
22:20:10|0.0000487
22:20:12|0.0000487
22:20:13|0.0000487
22:20:13|0.0000487
22:20:16|0.0000487
22:20:17|0.0000487
22:20:18|0.0000487
22:20:19|0.00004873
22:20:20|0.00004873
22:20:22|0.00004873
22:20:23|0.00004873
22:20:23|0.00004873
22:20:25|0.00004873
22:20:25|0.00004873
22:20:26|0.00004873
22:20:27|0.00004873
22:20:28|0.00004873
22:20:29|0.00004873
22:20:30|0.00004873
22:20:32|0.00004873
22:20:33|0.00004873
22:20:35|0.00004873
22:20:35|0.00004873
22:20:36|0.00004873
22:20:37|0.00004873
22:20:39|0.00004873
22:20:39|0.00004873
22:20:40|0.00004873
22:20:41|0.00004873
22:20:43|0.00004873
22:20:44|0.00004873
22:20:45|0.00004873
22:20:46|0.00004873
22:20:48|0.00004873
22:20:49|0.00004873
22:20:50|0.00004873
22:20:50|0.00004873
22:20:52|0.00004873
22:20:53|0.00004873
22:20:54|0.00004873
22:20:55|0.00004873
22:20:56|0.00004873
22:20:57|0.00004873
22:20:58|0.00004873
22:20:59|0.00004873
22:21:00|0.00004873
22:21:01|0.00004873
22:21:02|0.00004878
22:21:03|0.00004878
22:21:05|0.00004878
22:21:05|0.00004878
22:21:06|0.00004878
22:21:08|0.0000487
22:21:09|0.0000487
22:21:09|0.0000487
22:21:11|0.0000487
22:21:12|0.0000487
22:21:12|0.0000487
22:21:13|0.0000487
22:21:14|0.0000487
22:21:16|0.0000487
22:21:16|0.0000487
22:21:19|0.00004878
22:21:19|0.00004878
22:21:21|0.00004878
22:21:23|0.00004878
22:21:24|0.00004878
22:21:25|0.00004871
22:21:26|0.00004871
22:21:27|0.00004871
22:21:28|0.00004871
22:21:29|0.00004871
22:21:30|0.00004871
22:21:31|0.00004871
22:21:33|0.00004871
22:21:34|0.00004871
22:21:34|0.00004871
22:21:36|0.00004871
22:21:36|0.00004871
22:21:37|0.00004871
22:21:39|0.00004871
22:21:40|0.00004871
22:21:42|0.00004871
22:21:43|0.00004871
22:21:44|0.00004871
22:21:44|0.00004871
22:21:46|0.00004871
22:21:47|0.00004871
22:21:47|0.00004871
22:21:48|0.00004871
22:21:50|0.00004871
22:21:51|0.00004871
22:21:51|0.00004871
22:21:53|0.00004871
22:21:53|0.00004871
22:21:55|0.00004871
22:21:55|0.00004871
22:21:56|0.00004871
22:21:58|0.00004871
22:21:58|0.00004871
22:22:00|0.00004871
22:22:01|0.00004871
22:22:02|0.00004871
22:22:02|0.00004871
22:22:04|0.00004871
22:22:05|0.00004871
22:22:06|0.00004864
22:22:07|0.00004864
22:22:08|0.00004864
22:22:10|0.00004856
22:22:11|0.00004856
22:22:11|0.00004856
22:22:12|0.00004856
22:22:14|0.00004856
22:22:15|0.00004856
22:22:15|0.00004856
22:22:16|0.00004856
22:22:17|0.00004856
22:22:18|0.00004856
22:22:21|0.00004864
22:22:21|0.00004864
22:22:23|0.00004864
22:22:24|0.00004864
22:22:25|0.00004864
22:22:26|0.00004864
22:22:28|0.00004864
22:22:28|0.00004864
22:22:29|0.00004864
22:22:30|0.00004864
22:22:31|0.00004864
22:22:32|0.00004864
22:22:34|0.00004864
22:22:35|0.00004864
22:22:35|0.00004864
22:22:37|0.00004864
22:22:38|0.00004864
22:22:39|0.00004864
22:22:40|0.00004864
22:22:41|0.00004864
22:22:42|0.00004864
22:22:43|0.00004864
22:22:44|0.00004864
22:22:46|0.00004864
22:22:46|0.00004864
22:22:47|0.00004864
22:22:48|0.00004864
22:22:49|0.00004864
22:22:51|0.00004864
22:22:52|0.00004864
22:22:53|0.00004864
22:22:54|0.00004864
22:22:55|0.00004864
22:22:56|0.00004864
22:22:57|0.00004864
22:22:58|0.00004864
22:23:00|0.00004864
22:23:00|0.00004864
22:23:01|0.00004864
22:23:02|0.00004864
22:23:03|0.00004864
22:23:05|0.00004864
22:23:06|0.00004864
22:23:06|0.00004864
22:23:08|0.00004864
22:23:08|0.00004877
22:23:10|0.00004877
22:23:10|0.00004877
22:23:12|0.00004877
22:23:13|0.00004877
22:23:14|0.00004878
22:23:15|0.00004878
22:23:15|0.00004878
22:23:18|0.00004878
22:23:18|0.00004878
22:23:20|0.00004899
22:23:21|0.00004899
22:23:21|0.00004899
22:23:22|0.00004899
22:23:25|0.00004899
22:23:26|0.00004899
22:23:27|0.00004899
22:23:27|0.00004899
22:23:28|0.00004899
22:23:30|0.00004899
22:23:31|0.00004899
22:23:31|0.00004899
22:23:33|0.00004915
22:23:34|0.00004917
22:23:35|0.00004917
22:23:37|0.00004917
22:23:38|0.00004937
22:23:39|0.00004968
22:23:40|0.00004966
22:23:41|0.00004972
22:23:42|0.00004959
22:23:44|0.00004959
22:23:44|0.00004959
22:23:45|0.00004959
22:23:47|0.00004959
22:23:47|0.00004959
22:23:48|0.00004959
22:23:49|0.00004959
22:23:50|0.00004959
22:23:52|0.00004959
22:23:52|0.00004959
22:23:53|0.00004959
22:23:55|0.00004959
22:23:56|0.00004959
22:23:57|0.00004959
22:23:58|0.00004959
22:23:59|0.00004959
22:24:00|0.00004959
22:24:00|0.00004951
22:24:02|0.00004951
22:24:03|0.00004951
22:24:04|0.00004951
22:24:05|0.00004951
22:24:06|0.00004951
22:24:07|0.00004951
22:24:08|0.00004951
22:24:09|0.00004951
22:24:10|0.00004951
22:24:10|0.00004951
22:24:12|0.00004951
22:24:13|0.00004951
22:24:14|0.00004951
22:24:15|0.00004951
22:24:16|0.00004951
22:24:17|0.00004951
22:24:18|0.00004951
22:24:19|0.00004951
22:24:19|0.00004951
22:24:22|0.00004951
22:24:22|0.00004951
22:24:24|0.00004951
22:24:26|0.00004951
22:24:27|0.00004951
22:24:29|0.00004951
22:24:30|0.00004951
22:24:31|0.00004951
22:24:31|0.00004951
22:24:32|0.00004951
22:24:34|0.00004951
22:24:35|0.00004951
22:24:36|0.00004951
22:24:37|0.00004927
22:24:38|0.00004927
22:24:39|0.00004927
22:24:40|0.00004927
22:24:41|0.00004927
22:24:42|0.00004927
22:24:43|0.00004927
22:24:44|0.00004927
22:24:45|0.00004919
22:24:46|0.00004919
22:24:47|0.00004919
22:24:48|0.00004919
22:24:49|0.00004919
22:24:50|0.00004919
22:24:50|0.00004919
22:24:52|0.00004919
22:24:53|0.00004919
22:24:53|0.00004919
22:24:54|0.00004919
22:24:55|0.00004919
22:24:56|0.00004907
22:24:58|0.00004907
22:25:00|0.00004907
22:25:00|0.00004907
22:25:01|0.00004886
22:25:02|0.00004886
22:25:04|0.00004884
22:25:05|0.00004884
22:25:06|0.00004884
22:25:07|0.00004884
22:25:08|0.00004884
22:25:09|0.00004884
22:25:10|0.00004888
22:25:11|0.00004888
22:25:12|0.00004888
22:25:13|0.00004888
22:25:14|0.00004896
22:25:15|0.00004896
22:25:16|0.00004896
22:25:18|0.00004896
22:25:19|0.00004896
22:25:20|0.000049
22:25:22|0.00004894
22:25:22|0.00004906
22:25:25|0.00004936
22:25:25|0.00004943
22:25:27|0.00004944
22:25:28|0.00004939
22:25:29|0.00004928
22:25:30|0.00004928
22:25:30|0.00004928
22:25:32|0.00004938
22:25:33|0.00004938
22:25:34|0.00004902
22:25:35|0.00004902
22:25:36|0.00004902
22:25:37|0.00004902
22:25:37|0.00004902
22:25:38|0.00004902
22:25:39|0.00004902
22:25:41|0.00004902
22:25:41|0.00004902
22:25:43|0.00004902
22:25:44|0.0000489
22:25:45|0.0000489
22:25:46|0.0000489
22:25:47|0.0000489
22:25:47|0.0000489
22:25:49|0.00004898
22:25:50|0.00004898
22:25:51|0.00004898
22:25:52|0.00004894
22:25:53|0.00004885
22:25:54|0.00004885
22:25:55|0.00004885
22:25:56|0.00004885
22:25:57|0.00004885
22:25:58|0.00004885
22:25:59|0.00004885
22:26:00|0.00004885
22:26:01|0.00004885
22:26:02|0.00004885
22:26:02|0.00004885
22:26:04|0.00004885
22:26:04|0.00004888
22:26:06|0.00004888
22:26:06|0.00004888
22:26:08|0.00004888
22:26:09|0.00004888
22:26:10|0.00004888
22:26:10|0.00004888
22:26:12|0.00004888
22:26:13|0.00004888
22:26:14|0.00004888
22:26:15|0.00004888
22:26:16|0.00004888
22:26:17|0.00004888
22:26:18|0.00004888
22:26:19|0.00004888
22:26:20|0.00004888
22:26:21|0.00004894
22:26:22|0.00004894
22:26:22|0.00004894
22:26:24|0.00004894
22:26:25|0.00004894
22:26:25|0.00004894
22:26:28|0.00004894
22:26:29|0.00004894
22:26:31|0.00004894
22:26:32|0.00004894
22:26:33|0.00004894
22:26:34|0.00004894
22:26:35|0.00004894
22:26:35|0.00004894
22:26:37|0.00004894
22:26:37|0.00004894
22:26:39|0.00004894
22:26:40|0.00004894
22:26:41|0.00004894
22:26:42|0.00004894
22:26:43|0.00004884
22:26:44|0.00004884
22:26:45|0.00004884
22:26:45|0.00004884
22:26:47|0.00004884
22:26:47|0.00004884
22:26:49|0.00004884
22:26:51|0.00004893
22:26:51|0.00004893
22:26:52|0.00004893
22:26:53|0.00004893
22:26:54|0.0000489
22:26:55|0.0000489
22:26:57|0.0000489
22:26:58|0.0000489
22:26:59|0.0000489
22:27:00|0.0000489
22:27:01|0.0000489
22:27:02|0.0000489
22:27:02|0.0000489
22:27:04|0.0000489
22:27:05|0.0000489
22:27:06|0.0000489
22:27:07|0.0000489
22:27:08|0.0000489
22:27:09|0.00004894
22:27:10|0.00004894
22:27:10|0.00004886
22:27:12|0.00004886
22:27:13|0.00004886
22:27:14|0.00004886
22:27:15|0.00004886
22:27:16|0.00004886
22:27:16|0.00004886
22:27:18|0.00004886
22:27:19|0.00004886
22:27:20|0.00004886
22:27:22|0.00004886
22:27:22|0.00004886
22:27:23|0.00004886
22:27:24|0.00004886
22:27:25|0.00004886
22:27:27|0.00004886
22:27:28|0.00004886
22:27:28|0.00004886
22:27:30|0.00004886
22:27:30|0.00004886
22:27:31|0.00004886
22:27:33|0.00004886
22:27:33|0.00004886
22:27:34|0.000049
22:27:35|0.000049
22:27:36|0.000049
22:27:37|0.000049
22:27:38|0.000049
22:27:39|0.000049
22:27:40|0.000049
22:27:41|0.000049
22:27:43|0.000049
22:27:44|0.000049
22:27:44|0.000049
22:27:45|0.000049
22:27:46|0.000049
22:27:47|0.000049
22:27:48|0.000049
22:27:49|0.000049
22:27:51|0.000049
22:27:51|0.000049
22:27:52|0.000049
22:27:53|0.000049
22:27:55|0.000049
22:27:55|0.00004908
22:27:56|0.00004908
22:27:57|0.00004908
22:27:58|0.00004908
22:27:59|0.00004908
22:28:00|0.00004908
22:28:01|0.00004908
22:28:02|0.00004908
22:28:03|0.00004912
22:28:04|0.00004912
22:28:06|0.00004912
22:28:07|0.00004912
22:28:08|0.00004912
22:28:09|0.00004912
22:28:10|0.00004912
22:28:12|0.00004912
22:28:13|0.00004912
22:28:13|0.00004912
22:28:15|0.00004912
22:28:16|0.00004912
22:28:17|0.00004912
22:28:18|0.00004912
22:28:19|0.00004899
22:28:20|0.00004899
22:28:21|0.00004899
22:28:23|0.00004899
22:28:24|0.00004899
22:28:25|0.00004899
22:28:27|0.00004895
22:28:28|0.00004895
22:28:29|0.00004889
22:28:31|0.00004889
22:28:31|0.00004889
22:28:32|0.00004889
22:28:34|0.00004889
22:28:35|0.00004889
22:28:36|0.00004894
22:28:37|0.00004894
22:28:38|0.00004894
22:28:39|0.00004894
22:28:40|0.00004894
22:28:41|0.00004894
22:28:42|0.00004894
22:28:43|0.00004894
22:28:44|0.00004894
22:28:45|0.00004894
22:28:46|0.00004894
22:28:47|0.00004894
22:28:48|0.00004894
22:28:49|0.00004894
22:28:50|0.00004894
22:28:51|0.00004894
22:28:52|0.00004889
22:28:53|0.00004889
22:28:54|0.00004889
22:28:55|0.00004889
22:28:57|0.00004889
22:28:58|0.00004889
22:28:58|0.00004889
22:28:59|0.00004889
22:29:00|0.00004897
22:29:02|0.00004897
22:29:03|0.00004897
22:29:04|0.00004897
22:29:05|0.00004897
22:29:06|0.00004897
22:29:08|0.00004897
22:29:08|0.00004897
22:29:10|0.00004897
22:29:11|0.00004896
22:29:12|0.00004896
22:29:12|0.00004896
22:29:13|0.00004894
22:29:14|0.00004894
22:29:15|0.00004894
22:29:17|0.00004894
22:29:18|0.00004894
22:29:19|0.00004894
22:29:20|0.00004894
22:29:21|0.00004894
22:29:22|0.00004897
22:29:24|0.00004897
22:29:24|0.00004897
22:29:27|0.00004897
22:29:27|0.00004897
22:29:28|0.00004897
22:29:29|0.00004897
22:29:31|0.00004908
22:29:31|0.00004908
22:29:32|0.00004908
22:29:33|0.00004908
22:29:34|0.00004908
22:29:35|0.00004908
22:29:37|0.0000493
22:29:39|0.0000493
22:29:40|0.0000493
22:29:40|0.0000493
22:29:42|0.0000493
22:29:43|0.0000493
22:29:43|0.00004933
22:29:44|0.00004949
22:29:45|0.00004952
22:29:46|0.00004952
22:29:47|0.00004952
22:29:48|0.00004952
22:29:49|0.00004978
22:29:51|0.00004966
22:29:52|0.00004966
22:29:54|0.00004966
22:29:54|0.00004966
22:29:56|0.00004966
22:29:57|0.00004953
22:29:58|0.00004953
22:30:00|0.00004953
22:30:01|0.00004946
22:30:02|0.00004946
22:30:03|0.00004946
22:30:05|0.00004946
22:30:07|0.00004946
22:30:07|0.00004946
22:30:09|0.00004946
22:30:09|0.00004946
22:30:11|0.00004946
22:30:11|0.00004946
22:30:12|0.00004946
22:30:14|0.00004946
22:30:15|0.00004946
22:30:16|0.00004946
22:30:18|0.00004942
22:30:18|0.00004945
22:30:19|0.00004945
22:30:20|0.00004945
22:30:21|0.00004945
22:30:23|0.00004945
22:30:23|0.00004925
22:30:24|0.00004925
22:30:26|0.00004925
22:30:27|0.00004925
22:30:27|0.00004925
22:30:29|0.00004925
22:30:29|0.00004925
22:30:31|0.00004925
22:30:32|0.00004925
22:30:33|0.00004925
22:30:34|0.00004925
22:30:35|0.00004925
22:30:37|0.00004925
22:30:37|0.00004925
22:30:39|0.00004913
22:30:40|0.00004913
22:30:41|0.00004913
22:30:42|0.00004905
22:30:43|0.00004905
22:30:44|0.00004905
22:30:45|0.00004904
22:30:46|0.00004904
22:30:47|0.00004904
22:30:48|0.00004904
22:30:49|0.00004904
22:30:50|0.00004904
22:30:51|0.00004904
22:30:52|0.00004904
22:30:53|0.00004904
22:30:54|0.00004904
22:30:55|0.00004904
22:30:56|0.00004904
22:30:57|0.00004904
22:30:58|0.00004904
22:30:59|0.00004904
22:31:00|0.00004904
22:31:02|0.00004897
22:31:03|0.00004897
22:31:04|0.00004897
22:31:05|0.00004897
22:31:06|0.00004897
22:31:07|0.00004897
22:31:08|0.00004897
22:31:09|0.00004897
22:31:11|0.00004897
22:31:12|0.00004897
22:31:12|0.00004897
22:31:14|0.00004897
22:31:15|0.00004897
22:31:16|0.00004897
22:31:16|0.00004897
22:31:18|0.00004897
22:31:19|0.00004897
22:31:20|0.00004897
22:31:21|0.00004897
22:31:22|0.00004897
22:31:23|0.00004897
22:31:24|0.00004897
22:31:25|0.00004897
22:31:26|0.00004897
22:31:28|0.00004897
22:31:28|0.00004897
22:31:29|0.00004897
22:31:30|0.00004884
22:31:33|0.00004884
22:31:33|0.0000489
22:31:34|0.0000489
22:31:35|0.0000489
22:31:36|0.0000489
22:31:37|0.0000489
22:31:38|0.0000489
22:31:39|0.0000489
22:31:41|0.0000489
22:31:42|0.0000489
22:31:43|0.0000489
22:31:44|0.0000489
22:31:45|0.0000489
22:31:46|0.0000489
22:31:47|0.0000489
22:31:48|0.0000489
22:31:49|0.00004897
22:31:50|0.00004897
22:31:51|0.00004897
22:31:52|0.00004897
22:31:53|0.00004897
22:31:54|0.00004897
22:31:55|0.00004897
22:31:56|0.00004897
22:31:58|0.00004891
22:31:59|0.00004891
22:32:00|0.00004891
22:32:01|0.00004891
22:32:02|0.00004891
22:32:03|0.00004891
22:32:04|0.00004891
22:32:05|0.00004891
22:32:06|0.00004891
22:32:08|0.00004891
22:32:08|0.00004891
22:32:09|0.00004891
22:32:10|0.00004891
22:32:12|0.00004891
22:32:13|0.00004891
22:32:13|0.00004891
22:32:14|0.00004893
22:32:15|0.00004895
22:32:17|0.00004895
22:32:17|0.00004895
22:32:18|0.00004895
22:32:19|0.00004895
22:32:20|0.00004895
22:32:21|0.00004895
22:32:22|0.00004895
22:32:23|0.00004895
22:32:24|0.00004895
22:32:25|0.00004895
22:32:27|0.00004895
22:32:28|0.00004895
22:32:30|0.00004895
22:32:30|0.00004895
22:32:32|0.00004895
22:32:32|0.00004895
22:32:34|0.00004895
22:32:35|0.00004895
22:32:36|0.00004895
22:32:37|0.00004895
22:32:38|0.00004895
22:32:39|0.00004895
22:32:41|0.00004895
22:32:41|0.00004895
22:32:43|0.00004895
22:32:44|0.00004895
22:32:45|0.00004895
22:32:46|0.00004895
22:32:47|0.00004895
22:32:48|0.00004895
22:32:49|0.00004895
22:32:50|0.00004895
22:32:51|0.00004895
22:32:52|0.00004895
22:32:53|0.00004895
22:32:54|0.00004895
22:32:55|0.00004895
22:32:56|0.00004896
22:32:58|0.00004896
22:32:59|0.00004896
22:33:00|0.00004896
22:33:01|0.00004896
22:33:03|0.00004896
22:33:04|0.00004896
22:33:05|0.00004896
22:33:06|0.00004895
22:33:07|0.00004895
22:33:08|0.00004895
22:33:09|0.00004895
22:33:10|0.00004895
22:33:12|0.00004895
22:33:13|0.00004895
22:33:14|0.00004897
22:33:14|0.00004897
22:33:17|0.00004897
22:33:17|0.00004897
22:33:19|0.00004897
22:33:20|0.00004897
22:33:21|0.00004897
22:33:22|0.00004897
22:33:23|0.00004897
22:33:24|0.00004897
22:33:25|0.00004897
22:33:26|0.00004897
22:33:28|0.00004897
22:33:28|0.00004897
22:33:31|0.00004897
22:33:32|0.00004897
22:33:33|0.00004897
22:33:34|0.00004892
22:33:35|0.00004892
22:33:36|0.00004892
22:33:37|0.00004892
22:33:38|0.00004892
22:33:39|0.00004892
22:33:40|0.00004892
22:33:41|0.00004892
22:33:42|0.00004892
22:33:43|0.00004892
22:33:44|0.00004892
22:33:45|0.00004892
22:33:46|0.00004892
22:33:47|0.00004892
22:33:49|0.00004892
22:33:50|0.00004892
22:33:50|0.00004892
22:33:51|0.00004889
22:33:53|0.00004889
22:33:53|0.00004889
22:33:54|0.00004889
22:33:55|0.00004889
22:33:56|0.00004889
22:33:57|0.00004889
22:33:58|0.00004889
22:34:00|0.00004889
22:34:00|0.00004889
22:34:01|0.00004889
22:34:03|0.00004889
22:34:03|0.00004889
22:34:05|0.00004889
22:34:05|0.00004889
22:34:07|0.00004889
22:34:07|0.00004889
22:34:09|0.00004889
22:34:10|0.00004889
22:34:12|0.00004889
22:34:13|0.00004889
22:34:14|0.00004889
22:34:15|0.00004889
22:34:16|0.0000489
22:34:17|0.0000489
22:34:18|0.0000489
22:34:19|0.0000489
22:34:20|0.0000489
22:34:21|0.0000489
22:34:22|0.0000489
22:34:23|0.00004889
22:34:24|0.00004889
22:34:26|0.00004889
22:34:26|0.00004889
22:34:27|0.00004889
22:34:30|0.00004889
22:34:31|0.00004889
22:34:32|0.00004889
22:34:34|0.00004889
22:34:34|0.00004889
22:34:36|0.00004889
22:34:37|0.00004907
22:34:38|0.00004907
22:34:39|0.00004894
22:34:40|0.00004894
22:34:41|0.00004894
22:34:43|0.00004894
22:34:43|0.00004894
22:34:45|0.00004886
22:34:45|0.00004886
22:34:47|0.00004886
22:34:48|0.00004886
22:34:49|0.00004886
22:34:49|0.00004886
22:34:50|0.00004886
22:34:51|0.00004886
22:34:52|0.00004886
22:34:54|0.00004886
22:34:54|0.00004895
22:34:55|0.00004895
22:34:57|0.00004895
22:34:58|0.00004895
22:34:58|0.00004895
22:34:59|0.00004895
22:35:00|0.00004895
22:35:01|0.00004898
22:35:03|0.00004898
22:35:04|0.00004898
22:35:04|0.00004898
22:35:05|0.00004898
22:35:07|0.0000491
22:35:08|0.0000491
22:35:09|0.0000491
22:35:10|0.0000491
22:35:11|0.0000491
22:35:12|0.00004923
22:35:13|0.00004923
22:35:14|0.00004923
22:35:15|0.00004923
22:35:16|0.00004923
22:35:17|0.00004923
22:35:18|0.00004923
22:35:19|0.00004923
22:35:20|0.00004923
22:35:21|0.00004923
22:35:22|0.00004923
22:35:23|0.00004923
22:35:24|0.00004923
22:35:25|0.00004923
22:35:26|0.00004923
22:35:27|0.00004923
22:35:29|0.00004923
22:35:30|0.00004923
22:35:32|0.00004923
22:35:32|0.00004963
22:35:33|0.00004963
22:35:34|0.00004963
22:35:35|0.00004963
22:35:37|0.00004963
22:35:37|0.00004963
22:35:38|0.00004963
22:35:39|0.00004963
22:35:41|0.00004963
22:35:41|0.00004963
22:35:42|0.00004963
22:35:43|0.00004963
22:35:44|0.00004963
22:35:45|0.00004963
22:35:46|0.00004963
22:35:47|0.00004963
22:35:48|0.00004963
22:35:49|0.00004963
22:35:50|0.00004963
22:35:52|0.00004963
22:35:53|0.00004963
22:35:54|0.00004963
22:35:55|0.00004963
22:35:56|0.00004963
22:35:56|0.00004963
22:35:58|0.00004963
22:35:59|0.00004963
22:35:59|0.00004963
22:36:01|0.00004963
22:36:02|0.00004963
22:36:03|0.00004963
22:36:03|0.00004963
22:36:05|0.00004963
22:36:05|0.00004912
22:36:06|0.00004912
22:36:08|0.00004912
22:36:10|0.00004912
22:36:10|0.00004912
22:36:11|0.00004912
22:36:13|0.00004911
22:36:14|0.00004911
22:36:15|0.00004911
22:36:15|0.00004911
22:36:17|0.00004911
22:36:18|0.00004911
22:36:18|0.00004911
22:36:20|0.00004911
22:36:20|0.00004911
22:36:22|0.00004911
22:36:23|0.00004911
22:36:23|0.00004911
22:36:25|0.00004911
22:36:26|0.00004911
22:36:26|0.00004911
22:36:27|0.00004911
22:36:29|0.00004911
22:36:31|0.00004911
22:36:31|0.00004911
22:36:33|0.00004914
22:36:33|0.00004914
22:36:34|0.00004914
22:36:35|0.00004914
22:36:36|0.00004914
22:36:37|0.00004914
22:36:38|0.00004914
22:36:39|0.00004914
22:36:41|0.00004914
22:36:42|0.00004917
22:36:43|0.00004917
22:36:44|0.00004917
22:36:45|0.00004917
22:36:46|0.0000492
22:36:47|0.0000492
22:36:48|0.00004925
22:36:49|0.00004925
22:36:50|0.00004925
22:36:51|0.00004925
22:36:52|0.00004925
22:36:53|0.00004925
22:36:54|0.00004925
22:36:55|0.00004925
22:36:56|0.00004925
22:36:57|0.00004925
22:36:58|0.00004925
22:36:59|0.00004925
22:37:00|0.00004925
22:37:01|0.00004925
22:37:02|0.00004925
22:37:03|0.00004925
22:37:05|0.00004956
22:37:05|0.00004966
22:37:06|0.00004966
22:37:08|0.00004966
22:37:10|0.00004966
22:37:10|0.00004966
22:37:12|0.00004966
22:37:13|0.00004966
22:37:14|0.00004967
22:37:14|0.00004967
22:37:16|0.00004964
22:37:17|0.00004964
22:37:17|0.00004964
22:37:18|0.00004964
22:37:19|0.00004979
22:37:21|0.00004988
22:37:22|0.00004988
22:37:23|0.00004988
22:37:24|0.00004988
22:37:25|0.00004988
22:37:26|0.00004988
22:37:27|0.00004988
22:37:29|0.00004988
22:37:29|0.00004988
22:37:31|0.00004988
22:37:33|0.00004987
22:37:33|0.00004987
22:37:34|0.00004987
22:37:35|0.00004987
22:37:37|0.00004987
22:37:38|0.00004947
22:37:39|0.00004916
22:37:40|0.00004916
22:37:42|0.00004916
22:37:43|0.00004916
22:37:44|0.00004914
22:37:45|0.00004914
22:37:46|0.00004914
22:37:47|0.00004914
22:37:48|0.00004916
22:37:49|0.00004916
22:37:50|0.00004916
22:37:51|0.00004925
22:37:52|0.00004925
22:37:53|0.00004925
22:37:54|0.00004925
22:37:55|0.00004925
22:37:56|0.00004925
22:37:57|0.00004925
22:37:58|0.00004925
22:37:59|0.00004928
22:38:00|0.00004928
22:38:01|0.00004928
22:38:02|0.00004928
22:38:03|0.00004928
22:38:05|0.00004928
22:38:05|0.00004928
22:38:07|0.00004928
22:38:09|0.00004928
22:38:10|0.00004928
22:38:10|0.00004928
22:38:11|0.00004928
22:38:13|0.00004928
22:38:13|0.00004946
22:38:15|0.00004947
22:38:16|0.00004947
22:38:17|0.00004947
22:38:18|0.00004947
22:38:19|0.00004959
22:38:20|0.00004959
22:38:21|0.00004959
22:38:22|0.00004959
22:38:24|0.00004959
22:38:25|0.00004959
22:38:25|0.00004959
22:38:26|0.00004959
22:38:28|0.00004959
22:38:29|0.00004963
22:38:30|0.00004963
22:38:31|0.00004963
22:38:32|0.00004963
22:38:34|0.00004963
22:38:36|0.00004963
22:38:36|0.00004963
22:38:38|0.00004963
22:38:39|0.00004969
22:38:40|0.00004969
22:38:41|0.00004969
22:38:42|0.00004969
22:38:43|0.00004969
22:38:44|0.00004969
22:38:45|0.00004969
22:38:47|0.00004969
22:38:47|0.00004969
22:38:49|0.00004969
22:38:50|0.00004969
22:38:50|0.00004969
22:38:51|0.00004969
22:38:54|0.00004969
22:38:55|0.00004969
22:38:56|0.00004969
22:38:57|0.00004969
22:38:58|0.00004969
22:38:59|0.00004969
22:39:00|0.00004969
22:39:01|0.00004969
22:39:02|0.00004969
22:39:03|0.00004973
22:39:04|0.00004973
22:39:06|0.00004973
22:39:06|0.00004973
22:39:08|0.00004973
22:39:09|0.00004973
22:39:10|0.00004975
22:39:11|0.00004975
22:39:12|0.00004975
22:39:13|0.00004975
22:39:14|0.00004986
22:39:15|0.00004986
22:39:16|0.00004986
22:39:17|0.00004986
22:39:18|0.00004986
22:39:19|0.00004986
22:39:20|0.00004986
22:39:22|0.00004986
22:39:23|0.00004986
22:39:24|0.00004986
22:39:25|0.00004986
22:39:26|0.00004986
22:39:27|0.00004986
22:39:28|0.00004986
22:39:29|0.00004986
22:39:30|0.00004986
22:39:31|0.00004986
22:39:32|0.00004986
22:39:33|0.00004986
22:39:34|0.00004986
22:39:35|0.00004986
22:39:37|0.00004981
22:39:38|0.00004975
22:39:38|0.00004975
22:39:40|0.00004975
22:39:40|0.00004975
22:39:42|0.00004975
22:39:42|0.00004975
22:39:43|0.00004975
22:39:45|0.00004975
22:39:45|0.00004975
22:39:46|0.00004975
22:39:48|0.00004975
22:39:48|0.00004975
22:39:50|0.00004975
22:39:51|0.00004975
22:39:51|0.00004975
22:39:53|0.00004974
22:39:53|0.00004974
22:39:54|0.00004974
22:39:56|0.00004974
22:39:57|0.00004974
22:39:58|0.00004974
22:40:00|0.00004974
22:40:00|0.00004974
22:40:01|0.00004974
22:40:02|0.00004974
22:40:04|0.00004974
22:40:05|0.00004974
22:40:07|0.00004974
22:40:08|0.00004965
22:40:09|0.00004965
22:40:11|0.00004965
22:40:12|0.00004965
22:40:13|0.00004965
22:40:14|0.00004965
22:40:15|0.00004965
22:40:17|0.00004965
22:40:17|0.00004965
22:40:18|0.00004965
22:40:19|0.00004965
22:40:20|0.00004965
22:40:21|0.00004965
22:40:22|0.00004965
22:40:24|0.00004965
22:40:24|0.00004965
22:40:25|0.00004965
22:40:26|0.00004965
22:40:27|0.00004965
22:40:28|0.00004965
22:40:30|0.00004965
22:40:30|0.00004964
22:40:32|0.00004964
22:40:32|0.00004965
22:40:33|0.00004965
22:40:35|0.00004964
22:40:36|0.00004964
22:40:37|0.00004964
22:40:38|0.00004964
22:40:39|0.00004964
22:40:40|0.00004964
22:40:41|0.00004964
22:40:42|0.00004964
22:40:43|0.00004964
22:40:44|0.00004964
22:40:45|0.00004964
22:40:46|0.00004964
22:40:47|0.00004965
22:40:48|0.00004968
22:40:49|0.00004965
22:40:50|0.00004965
22:40:51|0.00004965
22:40:52|0.00004965
22:40:53|0.00004956
22:40:54|0.00004962
22:40:55|0.00004962
22:40:56|0.00004962
22:40:57|0.00004962
22:40:58|0.00004962
22:40:59|0.00004962
22:41:00|0.00004962
22:41:01|0.00004962
22:41:03|0.00004962
22:41:03|0.00004962
22:41:04|0.00004962
22:41:05|0.00004962
22:41:07|0.00004962
22:41:08|0.00004962
22:41:09|0.00004962
22:41:10|0.00004962
22:41:11|0.00004962
22:41:12|0.00004962
22:41:14|0.00004958
22:41:14|0.00004958
22:41:15|0.00004957
22:41:16|0.00004957
22:41:17|0.00004957
22:41:19|0.00004957
22:41:19|0.00004957
22:41:20|0.00004957
22:41:21|0.00004957
22:41:23|0.00004957
22:41:23|0.00004959
22:41:25|0.00004959
22:41:26|0.00004959
22:41:27|0.00004961
22:41:28|0.00004961
22:41:29|0.00004961
22:41:30|0.00004961
22:41:31|0.00004961
22:41:32|0.00004961
22:41:34|0.00004961
22:41:34|0.00004961
22:41:36|0.00004961
22:41:37|0.00004961
22:41:39|0.00004961
22:41:40|0.00004961
22:41:40|0.00004961
22:41:42|0.00004961
22:41:42|0.00004961
22:41:44|0.00004961
22:41:45|0.00004961
22:41:46|0.00004956
22:41:47|0.00004956
22:41:48|0.00004956
22:41:49|0.00004956
22:41:51|0.00004956
22:41:51|0.00004956
22:41:52|0.00004956
22:41:54|0.00004956
22:41:55|0.00004956
22:41:56|0.00004956
22:41:57|0.00004956
22:41:58|0.00004956
22:41:59|0.00004956
22:41:59|0.00004956
22:42:00|0.00004956
22:42:03|0.00004956
22:42:03|0.00004956
22:42:04|0.00004956
22:42:05|0.00004974
22:42:06|0.00004974
22:42:08|0.00004974
22:42:10|0.00004974
22:42:10|0.00004974
22:42:12|0.00004974
22:42:12|0.00004974
22:42:13|0.00004974
22:42:14|0.00004974
22:42:15|0.00004974
22:42:16|0.00004974
22:42:17|0.00004974
22:42:19|0.00004974
22:42:19|0.00004974
22:42:20|0.00004974
22:42:21|0.00004974
22:42:22|0.00004974
22:42:23|0.00004976
22:42:24|0.00004976
22:42:26|0.00004976
22:42:27|0.00004976
22:42:28|0.00004976
22:42:29|0.00004976
22:42:30|0.00004976
22:42:31|0.00004976
22:42:32|0.00004976
22:42:33|0.00004976
22:42:34|0.00004976
22:42:35|0.00004976
22:42:36|0.00004976
22:42:38|0.00004976
22:42:39|0.00004988
22:42:40|0.00004988
22:42:41|0.00004988
22:42:42|0.00004988
22:42:43|0.00004996
22:42:44|0.00004996
22:42:45|0.0000504
22:42:46|0.00005042
22:42:47|0.00005042
22:42:49|0.00005042
22:42:50|0.00005045
22:42:50|0.00005026
22:42:51|0.00005023
22:42:52|0.00005023
22:42:53|0.00005023
22:42:55|0.00005024
22:42:55|0.00005024
22:42:56|0.00005024
22:42:59|0.00005024
22:43:00|0.00005024
22:43:01|0.00005024
22:43:02|0.00005024
22:43:02|0.00005024
22:43:04|0.00005024
22:43:05|0.00005025
22:43:06|0.00005025
22:43:07|0.00005025
22:43:08|0.00005025
22:43:10|0.0000503
22:43:10|0.0000503
22:43:12|0.00005035
22:43:13|0.00005035
22:43:14|0.00005026
22:43:15|0.00005026
22:43:17|0.00005026
22:43:18|0.00005026
22:43:19|0.00005026
22:43:19|0.00005026
22:43:20|0.00005026
22:43:21|0.00005026
22:43:23|0.00005026
22:43:24|0.00005015
22:43:24|0.00005015
22:43:25|0.00005015
22:43:27|0.00005021
22:43:28|0.00005021
22:43:29|0.00005021
22:43:30|0.00005021
22:43:31|0.00005021
22:43:32|0.00005021
22:43:33|0.00005021
22:43:34|0.00005021
22:43:35|0.00005021
22:43:37|0.00005029
22:43:39|0.00005029
22:43:39|0.00005029
22:43:41|0.00005029
22:43:41|0.00005029
22:43:42|0.00005029
22:43:43|0.00005003
22:43:44|0.00005003
22:43:46|0.00005003
22:43:47|0.00005003
22:43:47|0.00005003
22:43:49|0.00005003
22:43:49|0.00005003
22:43:50|0.00005003
22:43:51|0.00005003
22:43:53|0.00005027
22:43:53|0.00005027
22:43:54|0.00005027
22:43:55|0.00005027
22:43:56|0.00005024
22:43:58|0.00005024
22:43:58|0.00005024
22:44:00|0.00005019
22:44:01|0.00005019
22:44:03|0.00005019
22:44:04|0.00005019
22:44:05|0.00004998
22:44:07|0.00004998
22:44:07|0.00004998
22:44:08|0.00004998
22:44:10|0.00004998
22:44:11|0.00004986
22:44:13|0.00004981
22:44:13|0.00004981
22:44:14|0.00004981
22:44:15|0.00004987
22:44:16|0.00004987
22:44:18|0.00004987
22:44:18|0.00004987
22:44:19|0.00004987
22:44:21|0.00004987
22:44:22|0.00004987
22:44:23|0.00004987
22:44:24|0.00004987
22:44:25|0.00004987
22:44:26|0.00004987
22:44:27|0.00004995
22:44:28|0.00004995
22:44:29|0.00004995
22:44:30|0.00004995
22:44:31|0.00004995
22:44:32|0.00004995
22:44:33|0.00004995
22:44:34|0.00004995
22:44:35|0.00004995
22:44:36|0.00004995
22:44:37|0.00004995
22:44:39|0.00004995
22:44:40|0.00004995
22:44:40|0.00004995
22:44:42|0.00004995
22:44:42|0.00005033
22:44:43|0.00005033
22:44:45|0.00005039
22:44:45|0.00005041
22:44:46|0.00005041
22:44:48|0.00005041
22:44:49|0.00005041
22:44:50|0.00005033
22:44:51|0.00005033
22:44:52|0.00005033
22:44:53|0.00005033
22:44:54|0.00005033
22:44:55|0.00005033
22:44:56|0.00005033
22:44:57|0.00005033
22:44:58|0.00005033
22:44:59|0.00005038
22:45:00|0.00005038
22:45:01|0.00005038
22:45:02|0.0000503
22:45:03|0.0000503
22:45:04|0.00005037
22:45:05|0.00005037
22:45:07|0.00005037
22:45:07|0.00005048
22:45:09|0.00005052
22:45:10|0.00005052
22:45:11|0.00005052
22:45:13|0.00005052
22:45:14|0.00005052
22:45:15|0.00005052
22:45:16|0.00005052
22:45:17|0.00005052
22:45:18|0.00005052
22:45:19|0.00005067
22:45:20|0.0000507
22:45:21|0.00005075
22:45:21|0.00005075
22:45:22|0.00005083
22:45:23|0.00005083
22:45:25|0.00005084
22:45:26|0.00005082
22:45:27|0.00005082
22:45:28|0.00005082
22:45:28|0.00005082
22:45:30|0.00005082
22:45:31|0.00005097
22:45:32|0.00005099
22:45:33|0.00005099
22:45:33|0.00005099
22:45:35|0.00005099
22:45:35|0.00005099
22:45:36|0.00005099
22:45:37|0.00005099
22:45:38|0.00005099
22:45:39|0.00005099
22:45:41|0.00005099
22:45:41|0.00005099
22:45:42|0.00005099
22:45:44|0.00005099
22:45:45|0.00005099
22:45:46|0.00005099
22:45:47|0.00005099
22:45:48|0.00005099
22:45:48|0.00005099
22:45:50|0.00005099
22:45:51|0.00005099
22:45:52|0.0000512
22:45:53|0.0000512
22:45:55|0.00005124
22:45:55|0.00005124
22:45:56|0.00005124
22:45:57|0.00005124
22:45:58|0.00005124
22:45:59|0.00005095
22:46:00|0.00005054
22:46:01|0.00005054
22:46:02|0.00005043
22:46:03|0.00005052
22:46:04|0.00005052
22:46:05|0.00005104
22:46:06|0.00005104
22:46:07|0.00005116
22:46:09|0.00005104
22:46:09|0.00005104
22:46:11|0.00005107
22:46:13|0.00005114
22:46:13|0.00005112
22:46:15|0.00005111
22:46:16|0.00005111
22:46:17|0.00005107
22:46:18|0.000051
22:46:19|0.000051
22:46:20|0.000051
22:46:21|0.000051
22:46:22|0.000051
22:46:23|0.00005099
22:46:23|0.00005099
22:46:25|0.00005099
22:46:25|0.00005099
22:46:27|0.00005093
22:46:29|0.00005096
22:46:29|0.00005096
22:46:30|0.00005096
22:46:32|0.00005084
22:46:33|0.00005084
22:46:34|0.00005084
22:46:35|0.0000509
22:46:36|0.0000509
22:46:36|0.0000509
22:46:37|0.0000509
22:46:39|0.0000509
22:46:40|0.0000509
22:46:42|0.0000509
22:46:43|0.0000509
22:46:44|0.0000509
22:46:45|0.0000509
22:46:46|0.0000509
22:46:47|0.0000509
22:46:49|0.000051
22:46:49|0.000051
22:46:50|0.000051
22:46:52|0.00005102
22:46:52|0.00005102
22:46:53|0.00005102
22:46:55|0.00005104
22:46:55|0.00005104
22:46:58|0.00005095
22:46:58|0.00005101
22:46:59|0.00005098
22:47:00|0.00005098
22:47:01|0.00005098
22:47:02|0.0000509
22:47:03|0.00005088
22:47:05|0.00005088
22:47:06|0.00005088
22:47:06|0.0000509
22:47:08|0.0000509
22:47:08|0.0000509
22:47:09|0.00005089
22:47:11|0.0000509
22:47:12|0.0000509
22:47:14|0.0000509
22:47:14|0.0000509
22:47:15|0.0000509
22:47:16|0.0000509
22:47:17|0.00005088
22:47:18|0.00005088
22:47:19|0.00005088
22:47:20|0.00005088
22:47:21|0.00005088
22:47:22|0.00005088
22:47:23|0.00005088
22:47:24|0.00005088
22:47:25|0.00005088
22:47:26|0.00005088
22:47:27|0.00005088
22:47:28|0.00005088
22:47:29|0.00005088
22:47:30|0.0000509
22:47:31|0.0000509
22:47:32|0.00005089
22:47:33|0.00005089
22:47:34|0.00005089
22:47:35|0.00005089
22:47:36|0.00005089
22:47:37|0.00005089
22:47:38|0.00005089
22:47:39|0.00005096
22:47:40|0.00005105
22:47:41|0.00005105
22:47:42|0.00005096
22:47:43|0.00005101
22:47:44|0.00005101
22:47:45|0.00005103
22:47:46|0.00005103
22:47:47|0.00005103
22:47:48|0.00005103
22:47:49|0.00005103
22:47:50|0.00005103
22:47:51|0.00005103
22:47:52|0.00005103
22:47:53|0.00005103
22:47:54|0.00005103
22:47:56|0.00005098
22:47:56|0.00005099
22:47:57|0.00005099
22:47:58|0.00005099
22:47:59|0.00005099
22:48:00|0.00005099
22:48:01|0.00005099
22:48:02|0.00005099
22:48:04|0.00005099
22:48:05|0.00005099
22:48:06|0.00005099
22:48:07|0.00005099
22:48:08|0.00005099
22:48:09|0.00005099
22:48:10|0.00005099
22:48:11|0.00005099
22:48:12|0.00005099
22:48:13|0.00005099
22:48:14|0.00005099
22:48:15|0.00005099
22:48:16|0.00005099
22:48:17|0.00005099
22:48:18|0.00005099
22:48:19|0.00005099
22:48:20|0.00005099
22:48:21|0.00005096
22:48:22|0.00005096
22:48:23|0.00005096
22:48:24|0.00005096
22:48:25|0.00005096
22:48:26|0.00005096
22:48:28|0.00005096
22:48:28|0.00005096
22:48:29|0.00005096
22:48:30|0.00005091
22:48:31|0.00005091
22:48:32|0.00005091
22:48:33|0.00005091
22:48:35|0.00005091
22:48:35|0.00005091
22:48:36|0.00005091
22:48:37|0.00005091
22:48:38|0.00005091
22:48:39|0.00005095
22:48:40|0.00005097
22:48:41|0.00005097
22:48:42|0.00005097
22:48:43|0.00005097
22:48:44|0.00005097
22:48:45|0.00005097
22:48:47|0.00005097
22:48:47|0.00005097
22:48:48|0.00005097
22:48:49|0.00005097
22:48:50|0.00005097
22:48:51|0.00005097
22:48:52|0.00005097
22:48:54|0.00005016
22:48:55|0.00005016
22:48:56|0.00005016
22:48:57|0.00005001
22:48:58|0.0000505
22:48:59|0.00005051
22:49:00|0.00005051
22:49:01|0.00005042
22:49:02|0.00005051
22:49:04|0.00005054
22:49:04|0.00005052
22:49:05|0.00005053
22:49:06|0.00005053
22:49:07|0.00005053
22:49:09|0.00005053
22:49:09|0.00005062
22:49:11|0.00005062
22:49:11|0.00005072
22:49:13|0.00005059
22:49:14|0.00005033
22:49:16|0.00005033
22:49:16|0.00005033
22:49:17|0.00005033
22:49:18|0.00005033
22:49:19|0.00005042
22:49:20|0.00005042
22:49:21|0.00005042
22:49:23|0.00005042
22:49:24|0.00005042
22:49:25|0.00005042
22:49:26|0.00005042
22:49:27|0.00005042
22:49:27|0.00005042
22:49:29|0.00005042
22:49:30|0.00005042
22:49:31|0.00005042
22:49:32|0.00005042
22:49:33|0.00005042
22:49:35|0.00005176
22:49:36|0.00005142
22:49:36|0.00005151
22:49:38|0.0000512
22:49:39|0.0000512
22:49:40|0.00005133
22:49:41|0.00005133
22:49:43|0.00005135
22:49:43|0.0000512
22:49:45|0.00005109
22:49:45|0.0000511
22:49:48|0.0000512
22:49:48|0.0000512
22:49:50|0.0000512
22:49:51|0.00005122
22:49:52|0.00005122
22:49:53|0.00005122
22:49:54|0.0000513
22:49:55|0.0000513
22:49:56|0.0000513
22:49:57|0.0000513
22:49:59|0.0000513
22:50:00|0.0000513
22:50:00|0.0000513
22:50:01|0.0000513
22:50:02|0.0000513
22:50:03|0.0000512
22:50:05|0.0000512
22:50:06|0.0000512
22:50:06|0.00005115
22:50:08|0.00005115
22:50:09|0.00005115
22:50:11|0.00005115
22:50:13|0.00005124
22:50:13|0.00005124
22:50:14|0.00005124
22:50:16|0.00005117
22:50:18|0.00005104
22:50:19|0.00005111
22:50:20|0.00005111
22:50:21|0.00005111
22:50:22|0.00005111
22:50:23|0.00005111
22:50:25|0.00005111
22:50:25|0.00005111
22:50:26|0.00005111
22:50:27|0.00005111
22:50:28|0.00005111
22:50:29|0.00005108
22:50:30|0.00005108
22:50:31|0.00005108
22:50:32|0.00005108
22:50:33|0.00005108
22:50:34|0.00005112
22:50:35|0.00005112
22:50:36|0.00005112
22:50:37|0.00005112
22:50:38|0.00005112
22:50:39|0.00005112
22:50:40|0.00005112
22:50:41|0.00005112
22:50:42|0.00005112
22:50:43|0.00005112
22:50:44|0.00005112
22:50:45|0.00005112
22:50:46|0.00005112
22:50:47|0.00005112
22:50:49|0.00005112
22:50:49|0.00005112
22:50:51|0.00005112
22:50:51|0.00005112
22:50:52|0.00005112
22:50:53|0.00005108
22:50:56|0.00005106
22:50:57|0.00005089
22:50:57|0.00005062
22:50:58|0.00005051
22:50:59|0.00005051
22:51:00|0.00005051
22:51:01|0.00005051
22:51:02|0.00005051
22:51:03|0.00005051
22:51:04|0.00005047
22:51:05|0.00005047
22:51:06|0.00005047
22:51:07|0.00005049
22:51:08|0.00005049
22:51:09|0.00005049
22:51:11|0.00005049
22:51:12|0.00005049
22:51:12|0.00005054
22:51:13|0.00005054
22:51:15|0.00005054
22:51:15|0.00005054
22:51:17|0.00005054
22:51:18|0.00005054
22:51:19|0.00005054
22:51:20|0.00005054
22:51:21|0.00005054
22:51:22|0.00005054
22:51:23|0.00005054
22:51:24|0.00005054
22:51:26|0.00005054
22:51:26|0.00005054
22:51:27|0.00005054
22:51:29|0.00005056
22:51:30|0.00005056
22:51:31|0.00005056
22:51:32|0.00005056
22:51:33|0.00005056
22:51:34|0.00005056
22:51:35|0.00005056
22:51:36|0.00005056
22:51:37|0.00005063
22:51:38|0.00005063
22:51:39|0.00005063
22:51:40|0.00005063
22:51:41|0.00005063
22:51:42|0.00005063
22:51:43|0.00005063
22:51:44|0.00005063
22:51:45|0.00005063
22:51:46|0.00005063
22:51:47|0.00005063
22:51:48|0.00005063
22:51:49|0.00005063
22:51:50|0.00005063
22:51:51|0.00005063
22:51:52|0.00005063
22:51:53|0.00005061
22:51:54|0.00005061
22:51:55|0.00005061
22:51:56|0.00005061
22:51:58|0.00005061
22:51:59|0.00005061
22:52:00|0.00005061
22:52:01|0.00005061
22:52:03|0.00005061
22:52:04|0.00005061
22:52:04|0.00005061
22:52:06|0.00005061
22:52:07|0.00005061
22:52:08|0.00005061
22:52:09|0.00005061
22:52:10|0.00005061
22:52:10|0.00005061
22:52:12|0.00005057
22:52:14|0.00005057
22:52:15|0.00005057
22:52:15|0.00005057
22:52:17|0.00005057
22:52:18|0.00005057
22:52:20|0.00005057
22:52:20|0.00005057
22:52:21|0.00005057
22:52:22|0.00005057
22:52:24|0.00005057
22:52:25|0.00005057
22:52:26|0.00005057
22:52:27|0.00005059
22:52:28|0.00005059
22:52:29|0.00005059
22:52:30|0.00005059
22:52:31|0.00005059
22:52:32|0.00005059
22:52:33|0.00005059
22:52:33|0.00005061
22:52:36|0.00005061
22:52:36|0.00005061
22:52:37|0.00005061
22:52:38|0.00005061
22:52:40|0.00005061
22:52:40|0.00005061
22:52:41|0.00005061
22:52:43|0.00005061
22:52:43|0.00005061
22:52:44|0.00005061
22:52:46|0.00005061
22:52:48|0.00005061
22:52:48|0.00005061
22:52:49|0.00005061
22:52:52|0.00005061
22:52:53|0.00005061
22:52:54|0.00005061
22:52:55|0.00005061
22:52:56|0.00005061
22:52:57|0.00005061
22:52:58|0.00005061
22:52:59|0.00005061
22:53:00|0.00005061
22:53:01|0.00005061
22:53:02|0.00005061
22:53:03|0.00005063
22:53:04|0.00005063
22:53:05|0.00005063
22:53:06|0.00005063
22:53:07|0.00005063
22:53:08|0.00005063
22:53:09|0.00005063
22:53:10|0.00005063
22:53:11|0.00005063
22:53:12|0.00005063
22:53:13|0.00005063
22:53:14|0.00005063
22:53:15|0.00005063
22:53:16|0.00005063
22:53:17|0.00005063
22:53:18|0.00005063
22:53:19|0.00005063
22:53:21|0.00005063
22:53:21|0.00005063
22:53:23|0.00005063
22:53:24|0.00005063
22:53:26|0.00005063
22:53:27|0.00005061
22:53:28|0.00005061
22:53:29|0.00005061
22:53:30|0.00005061
22:53:31|0.00005061
22:53:33|0.00005061
22:53:34|0.00005061
22:53:35|0.00005061
22:53:36|0.00005061
22:53:36|0.00005061
22:53:38|0.00005061
22:53:39|0.00005061
22:53:40|0.00005061
22:53:41|0.00005061
22:53:42|0.00005061
22:53:44|0.00005061
22:53:45|0.00005061
22:53:46|0.00005061
22:53:46|0.00005061
22:53:47|0.00005061
22:53:48|0.00005061
22:53:49|0.00005061
22:53:50|0.00005061
22:53:51|0.00005054
22:53:53|0.00005054
22:53:54|0.00005054
22:53:54|0.00005054
22:53:55|0.00005054
22:53:56|0.00005054
22:53:57|0.00005054
22:53:58|0.00005054
22:54:00|0.00005054
22:54:00|0.00005054
22:54:02|0.00005054
22:54:02|0.00005054
22:54:04|0.00005054
22:54:04|0.00005054
22:54:05|0.00005054
22:54:06|0.00005054
22:54:08|0.00005054
22:54:09|0.00005054
22:54:09|0.00005054
22:54:11|0.00005054
22:54:12|0.00005054
22:54:12|0.00005054
22:54:13|0.00005054
22:54:15|0.00005054
22:54:16|0.00005054
22:54:17|0.00005054
22:54:18|0.00005054
22:54:19|0.00005054
22:54:20|0.00005054
22:54:21|0.00005054
22:54:22|0.00005054
22:54:23|0.00005054
22:54:24|0.00005047
22:54:25|0.00005047
22:54:26|0.00005047
22:54:27|0.00005047
22:54:28|0.00005047
22:54:30|0.0000504
22:54:31|0.00005032
22:54:32|0.00005032
22:54:33|0.00005032
22:54:34|0.00005032
22:54:35|0.00005032
22:54:35|0.00005032
22:54:37|0.00005032
22:54:38|0.00005032
22:54:39|0.00005032
22:54:40|0.00005032
22:54:41|0.00005032
22:54:42|0.00005032
22:54:43|0.00005032
22:54:44|0.00005032
22:54:45|0.00005027
22:54:46|0.00005027
22:54:47|0.00005027
22:54:48|0.00005027
22:54:49|0.00005027
22:54:51|0.00005027
22:54:52|0.00005027
22:54:53|0.00005027
22:54:54|0.00005027
22:54:54|0.00005026
22:54:56|0.00005026
22:54:57|0.00005026
22:54:57|0.00005026
22:55:00|0.00005026
22:55:00|0.00005026
22:55:01|0.00005026
22:55:02|0.00005026
22:55:03|0.00005026
22:55:04|0.00005026
22:55:05|0.00005026
22:55:07|0.00005026
22:55:08|0.00005026
22:55:09|0.00005026
22:55:10|0.00005026
22:55:11|0.00005025
22:55:12|0.00005025
22:55:13|0.00005025
22:55:14|0.00005025
22:55:15|0.00005025
22:55:16|0.00005025
22:55:18|0.00005025
22:55:18|0.00005025
22:55:19|0.00005012
22:55:21|0.00005012
22:55:22|0.00005012
22:55:24|0.00005009
22:55:24|0.00005006
22:55:25|0.00005006
22:55:26|0.00004989
22:55:27|0.00004986
22:55:29|0.00004986
22:55:30|0.00004989
22:55:30|0.00004989
22:55:32|0.00004989
22:55:33|0.00004989
22:55:34|0.00004989
22:55:35|0.00004989
22:55:37|0.00004989
22:55:38|0.00004989
22:55:39|0.00004989
22:55:39|0.00004989
22:55:40|0.00004989
22:55:41|0.00004989
22:55:43|0.00004989
22:55:44|0.00004989
22:55:45|0.00004989
22:55:45|0.00004987
22:55:47|0.00004987
22:55:47|0.00004987
22:55:49|0.00004987
22:55:51|0.00004987
22:55:51|0.00004987
22:55:52|0.00004987
22:55:53|0.00004987
22:55:55|0.00004987
22:55:55|0.00004987
22:55:56|0.00004987
22:55:58|0.00004987
22:55:59|0.00004987
22:56:00|0.00004987
22:56:01|0.00004987
22:56:03|0.00004987
22:56:04|0.00004987
22:56:05|0.00004982
22:56:07|0.00004982
22:56:07|0.00004982
22:56:08|0.00004982
22:56:09|0.00004982
22:56:10|0.00004982
22:56:11|0.00004982
22:56:12|0.00004982
22:56:13|0.00004968
22:56:14|0.00004957
22:56:15|0.00004957
22:56:16|0.00004957
22:56:17|0.00004956
22:56:18|0.00004956
22:56:19|0.00004956
22:56:20|0.00004956
22:56:21|0.00004956
22:56:23|0.00004956
22:56:25|0.00004956
22:56:25|0.00004956
22:56:27|0.00004956
22:56:28|0.00004956
22:56:29|0.00004955
22:56:30|0.00004955
22:56:31|0.00005012
22:56:32|0.00005028
22:56:33|0.00005028
22:56:34|0.00005028
22:56:35|0.0000504
22:56:36|0.00005037
22:56:37|0.00005032
22:56:38|0.00005032
22:56:40|0.00005032
22:56:40|0.00005032
22:56:42|0.00005015
22:56:42|0.00005015
22:56:44|0.00005005
22:56:45|0.00005005
22:56:46|0.00005002
22:56:48|0.00004998
22:56:48|0.00004998
22:56:49|0.00004976
22:56:50|0.00004955
22:56:52|0.00004964
22:56:53|0.00004964
22:56:54|0.00004957
22:56:54|0.00004962
22:56:56|0.00004962
22:56:57|0.00004961
22:56:59|0.00005
22:56:59|0.00005028
22:57:01|0.00005025
22:57:02|0.00005025
22:57:02|0.00004997
22:57:04|0.00004965
22:57:05|0.00004965
22:57:07|0.00004973
22:57:08|0.00004973
22:57:09|0.00004973
22:57:11|0.00004973
22:57:12|0.00004973
22:57:13|0.00004973
22:57:14|0.00004973
22:57:15|0.00004973
22:57:16|0.00004973
22:57:17|0.00004973
22:57:18|0.00004973
22:57:19|0.00004988
22:57:20|0.00004988
22:57:21|0.00004988
22:57:22|0.00004988
22:57:23|0.0000498
22:57:24|0.0000498
22:57:25|0.0000498
22:57:27|0.0000498
22:57:27|0.0000498
22:57:29|0.0000498
22:57:30|0.0000498
22:57:31|0.0000498
22:57:32|0.0000498
22:57:33|0.00004981
22:57:34|0.00004981
22:57:35|0.00004981
22:57:36|0.00004981
22:57:37|0.00004981
22:57:38|0.00004981
22:57:39|0.00004973
22:57:40|0.00004973
22:57:41|0.00004973
22:57:42|0.00004973
22:57:43|0.00004973
22:57:44|0.00004973
22:57:45|0.00004973
22:57:46|0.00004973
22:57:47|0.00004973
22:57:48|0.00004973
22:57:49|0.00004973
22:57:50|0.00004973
22:57:52|0.00004979
22:57:52|0.00004993
22:57:53|0.00005002
22:57:56|0.00005002
22:57:56|0.00005008
22:57:57|0.00005008
22:57:58|0.00005008
22:57:59|0.00005008
22:58:01|0.00005008
22:58:02|0.00005032
22:58:03|0.00005032
22:58:04|0.0000503
22:58:06|0.0000503
22:58:06|0.0000509
22:58:07|0.00005091
22:58:08|0.00005091
22:58:09|0.00005106
22:58:10|0.00005106
22:58:12|0.00005118
22:58:12|0.00005113
22:58:13|0.00005044
22:58:15|0.00005046
22:58:16|0.00005038
22:58:17|0.0000508
22:58:18|0.0000508
22:58:19|0.0000508
22:58:20|0.0000508
22:58:21|0.00005112
22:58:22|0.00005113
22:58:23|0.00005083
22:58:24|0.00005083
22:58:25|0.00005083
22:58:26|0.00005083
22:58:28|0.00005094
22:58:29|0.00005087
22:58:30|0.00005119
22:58:30|0.0000512
22:58:31|0.00005128
22:58:33|0.00005134
22:58:34|0.00005139
22:58:35|0.00005139
22:58:37|0.00005139
22:58:38|0.00005139
22:58:39|0.00005139
22:58:40|0.0000514
22:58:40|0.00005135
22:58:42|0.00005135
22:58:43|0.00005135
22:58:44|0.00005135
22:58:45|0.00005135
22:58:46|0.00005143
22:58:47|0.00005143
22:58:48|0.00005143
22:58:49|0.00005136
22:58:50|0.00005136
22:58:52|0.00005138
22:58:54|0.00005142
22:58:54|0.00005142
22:58:55|0.00005142
22:58:57|0.00005142
22:58:58|0.0000516
22:58:58|0.00005169
22:58:59|0.00005137
22:59:00|0.00005135
22:59:01|0.00005135
22:59:02|0.00005135
22:59:03|0.00005135
22:59:04|0.00005135
22:59:05|0.00005145
22:59:06|0.00005145
22:59:08|0.00005181
22:59:08|0.00005181
22:59:10|0.00005166
22:59:11|0.00005166
22:59:11|0.00005169
22:59:13|0.00005168
22:59:14|0.00005161
22:59:15|0.00005177
22:59:16|0.00005177
22:59:17|0.00005177
22:59:18|0.00005178
22:59:19|0.00005183
22:59:20|0.00005196
22:59:21|0.00005201
22:59:22|0.0000521
22:59:23|0.00005208
22:59:24|0.00005216
22:59:25|0.00005203
22:59:27|0.000052
22:59:27|0.000052
22:59:28|0.000052
22:59:29|0.000052
22:59:31|0.000052
22:59:32|0.00005203
22:59:33|0.00005203
22:59:34|0.0000521
22:59:35|0.0000521
22:59:36|0.00005209
22:59:37|0.00005209
22:59:38|0.00005209
22:59:39|0.00005209
22:59:40|0.00005209
22:59:41|0.00005209
22:59:42|0.00005209
22:59:44|0.00005212
22:59:45|0.00005212
22:59:45|0.00005212
22:59:47|0.00005212
22:59:47|0.00005212
22:59:49|0.00005212
22:59:50|0.00005212
22:59:51|0.00005212
22:59:52|0.00005212
22:59:53|0.00005212
22:59:54|0.00005212
22:59:55|0.00005214
22:59:56|0.00005214
22:59:57|0.00005214
22:59:59|0.00005214
22:59:59|0.00005214
23:00:00|0.00005214
23:00:02|0.00005214
23:00:03|0.00005214
23:00:04|0.00005214
23:00:05|0.00005214
23:00:06|0.00005215
23:00:06|0.00005215
23:00:07|0.00005215
23:00:08|0.00005215
23:00:09|0.00005209
23:00:10|0.00005209
23:00:11|0.00005209
23:00:13|0.00005209
23:00:14|0.00005209
23:00:15|0.00005209
23:00:16|0.00005209
23:00:17|0.00005209
23:00:18|0.00005209
23:00:19|0.00005203
23:00:20|0.00005201
23:00:22|0.00005201
23:00:24|0.00005191
23:00:24|0.00005191
23:00:25|0.00005191
23:00:27|0.00005188
23:00:27|0.00005192
23:00:29|0.00005182
23:00:30|0.00005178
23:00:30|0.00005169
23:00:31|0.00005169
23:00:33|0.00005166
23:00:34|0.00005166
23:00:35|0.00005162
23:00:36|0.00005162
23:00:37|0.00005162
23:00:37|0.00005158
23:00:39|0.00005158
23:00:40|0.00005158
23:00:40|0.00005158
23:00:43|0.00005158
23:00:43|0.00005158
23:00:44|0.00005158
23:00:45|0.00005158
23:00:46|0.00005158
23:00:47|0.00005158
23:00:48|0.00005158
23:00:49|0.00005157
23:00:51|0.00005172
23:00:52|0.00005172
23:00:53|0.00005178
23:00:54|0.00005178
23:00:55|0.00005184
23:00:56|0.00005188
23:00:56|0.00005188
23:00:58|0.00005192
23:00:58|0.00005192
23:01:00|0.00005196
23:01:00|0.00005204
23:01:02|0.00005217
23:01:03|0.00005224
23:01:03|0.00005225
23:01:05|0.00005232
23:01:06|0.00005232
23:01:07|0.00005233
23:01:09|0.0000524
23:01:10|0.00005242
23:01:11|0.00005248
23:01:12|0.00005249
23:01:13|0.0000525
23:01:14|0.00005256
23:01:15|0.00005256
23:01:16|0.00005259
23:01:17|0.00005268
23:01:18|0.00005269
23:01:19|0.00005269
23:01:20|0.00005262
23:01:21|0.00005262
23:01:22|0.00005262
23:01:23|0.00005267
23:01:24|0.00005267
23:01:25|0.00005267
23:01:26|0.00005267
23:01:27|0.00005267
23:01:28|0.00005271
23:01:29|0.00005271
23:01:30|0.00005272
23:01:31|0.00005272
23:01:33|0.00005273
23:01:33|0.00005276
23:01:35|0.00005276
23:01:36|0.00005186
23:01:36|0.00005184
23:01:37|0.00005169
23:01:38|0.00005165
23:01:39|0.00005174
23:01:40|0.00005155
23:01:41|0.00005162
23:01:42|0.00005162
23:01:44|0.00005164
23:01:45|0.00005164
23:01:45|0.00005164
23:01:46|0.00005164
23:01:47|0.00005164
23:01:48|0.00005176
23:01:49|0.00005176
23:01:50|0.00005176
23:01:51|0.00005178
23:01:52|0.00005174
23:01:53|0.00005174
23:01:55|0.00005174
23:01:56|0.00005174
23:01:57|0.00005174
23:01:59|0.00005177
23:02:00|0.00005177
23:02:01|0.00005178
23:02:02|0.00005178
23:02:03|0.00005178
23:02:04|0.00005178
23:02:05|0.00005187
23:02:05|0.00005187
23:02:06|0.00005187
23:02:08|0.00005192
23:02:09|0.00005196
23:02:10|0.00005196
23:02:11|0.000052
23:02:11|0.000052
23:02:13|0.00005196
23:02:13|0.00005214
23:02:15|0.00005215
23:02:16|0.00005218
23:02:17|0.00005219
23:02:18|0.00005236
23:02:19|0.00005236
23:02:20|0.00005236
23:02:21|0.0000524
23:02:22|0.00005243
23:02:23|0.00005243
23:02:24|0.00005244
23:02:25|0.00005244
23:02:26|0.00005244
23:02:27|0.00005244
23:02:29|0.00005244
23:02:29|0.00005143
23:02:30|0.0000513
23:02:31|0.0000513
23:02:32|0.00005124
23:02:33|0.00005122
23:02:34|0.00005107
23:02:35|0.00005107
23:02:36|0.00005114
23:02:37|0.00005126
23:02:38|0.00005126
23:02:39|0.00005126
23:02:41|0.00005129
23:02:41|0.00005129
23:02:43|0.00005129
23:02:43|0.00005129
23:02:45|0.00005129
23:02:46|0.00005129
23:02:47|0.00005148
23:02:48|0.00005148
23:02:50|0.00005148
23:02:50|0.00005148
23:02:51|0.00005148
23:02:52|0.00005148
23:02:53|0.00005151
23:02:54|0.00005152
23:02:56|0.00005152
23:02:57|0.00005152
23:02:58|0.00005152
23:03:00|0.00005152
23:03:00|0.00005152
23:03:02|0.00005152
23:03:02|0.00005152
23:03:03|0.00005152
23:03:04|0.00005156
23:03:06|0.00005156
23:03:07|0.00005156
23:03:08|0.00005156
23:03:10|0.00005156
23:03:11|0.00005156
23:03:12|0.00005174
23:03:13|0.00005174
23:03:14|0.00005174
23:03:15|0.00005174
23:03:16|0.00005157
23:03:17|0.00005157
23:03:18|0.00005157
23:03:19|0.00005157
23:03:20|0.00005157
23:03:22|0.00005157
23:03:23|0.00005157
23:03:24|0.00005157
23:03:25|0.00005157
23:03:27|0.00005157
23:03:27|0.00005157
23:03:29|0.00005157
23:03:30|0.00005157
23:03:31|0.00005157
23:03:32|0.0000516
23:03:33|0.0000516
23:03:33|0.0000516
23:03:34|0.0000516
23:03:35|0.0000516
23:03:37|0.0000516
23:03:38|0.0000516
23:03:40|0.0000516
23:03:41|0.0000516
23:03:41|0.0000516
23:03:42|0.0000516
23:03:44|0.0000516
23:03:44|0.0000516
23:03:45|0.0000516
23:03:47|0.0000516
23:03:48|0.0000516
23:03:49|0.0000516
23:03:50|0.0000516
23:03:51|0.0000516
23:03:53|0.0000516
23:03:53|0.0000516
23:03:54|0.0000516
23:03:56|0.0000516
23:03:56|0.0000516
23:03:58|0.0000516
23:03:58|0.0000516
23:03:59|0.0000516
23:04:00|0.0000516
23:04:01|0.0000516
23:04:03|0.0000516
23:04:04|0.00005159
23:04:05|0.00005159
23:04:06|0.00005159
23:04:07|0.00005159
23:04:08|0.00005159
23:04:09|0.00005159
23:04:10|0.00005159
23:04:11|0.00005159
23:04:13|0.00005159
23:04:13|0.00005159
23:04:14|0.00005159
23:04:16|0.00005159
23:04:17|0.00005155
23:04:18|0.00005155
23:04:19|0.00005151
23:04:20|0.00005143
23:04:20|0.00005142
23:04:21|0.00005142
23:04:23|0.00005104
23:04:23|0.00005103
23:04:25|0.00005102
23:04:25|0.00005102
23:04:26|0.00005102
23:04:27|0.00005102
23:04:28|0.00005102
23:04:31|0.00005102
23:04:31|0.00005102
23:04:32|0.00005102
23:04:33|0.00005104
23:04:34|0.00005104
23:04:35|0.00005103
23:04:36|0.0000511
23:04:37|0.0000511
23:04:38|0.0000511
23:04:39|0.0000511
23:04:40|0.0000511
23:04:42|0.0000511
23:04:43|0.0000511
23:04:43|0.0000511
23:04:45|0.0000511
23:04:46|0.0000511
23:04:47|0.0000511
23:04:48|0.0000511
23:04:48|0.0000511
23:04:49|0.0000511
23:04:51|0.0000511
23:04:52|0.0000511
23:04:53|0.0000511
23:04:54|0.0000511
23:04:54|0.0000511
23:04:56|0.0000511
23:04:56|0.0000511
23:04:58|0.0000511
23:05:00|0.0000511
23:05:01|0.00005119
23:05:03|0.00005119
23:05:03|0.00005119
23:05:05|0.00005119
23:05:06|0.00005119
23:05:07|0.00005119
23:05:09|0.00005119
23:05:10|0.00005119
23:05:12|0.00005119
23:05:13|0.00005119
23:05:14|0.00005119
23:05:15|0.00005119
23:05:16|0.00005119
23:05:17|0.00005119
23:05:18|0.00005119
23:05:19|0.00005119
23:05:20|0.00005119
23:05:21|0.00005119
23:05:23|0.00005119
23:05:23|0.00005119
23:05:24|0.00005119
23:05:25|0.00005119
23:05:26|0.00005119
23:05:27|0.00005119
23:05:28|0.00005119
23:05:29|0.00005119
23:05:30|0.00005119
23:05:32|0.00005119
23:05:33|0.00005119
23:05:35|0.00005119
23:05:36|0.00005119
23:05:37|0.00005119
23:05:38|0.00005141
23:05:39|0.00005141
23:05:40|0.00005141
23:05:41|0.00005141
23:05:42|0.00005141
23:05:43|0.00005141
23:05:43|0.00005141
23:05:46|0.00005141
23:05:46|0.00005141
23:05:47|0.00005141
23:05:48|0.00005141
23:05:50|0.00005141
23:05:51|0.00005141
23:05:52|0.00005141
23:05:52|0.00005141
23:05:54|0.00005141
23:05:55|0.00005141
23:05:56|0.00005141
23:05:57|0.00005141
23:05:58|0.00005141
23:05:59|0.00005141
23:06:00|0.00005141
23:06:01|0.00005141
23:06:03|0.00005141
23:06:03|0.00005141
23:06:05|0.00005141
23:06:05|0.00005141
23:06:07|0.00005141
23:06:08|0.00005141
23:06:09|0.00005141
23:06:09|0.00005141
23:06:11|0.00005141
23:06:11|0.00005141
23:06:14|0.00005141
23:06:14|0.00005141
23:06:15|0.00005141
23:06:16|0.00005141
23:06:17|0.00005136
23:06:18|0.00005136
23:06:20|0.00005136
23:06:20|0.00005136
23:06:21|0.00005136
23:06:22|0.00005136
23:06:23|0.00005137
23:06:24|0.00005137
23:06:25|0.00005137
23:06:26|0.00005137
23:06:27|0.00005137
23:06:28|0.00005137
23:06:29|0.00005137
23:06:30|0.00005137
23:06:32|0.00005137
23:06:33|0.00005137
23:06:34|0.00005137
23:06:35|0.00005137
23:06:37|0.00005137
23:06:37|0.00005137
23:06:39|0.00005137
23:06:40|0.00005137
23:06:41|0.00005132
23:06:42|0.00005132
23:06:43|0.00005132
23:06:44|0.00005132
23:06:45|0.00005132
23:06:46|0.00005139
23:06:48|0.00005139
23:06:48|0.00005139
23:06:50|0.00005139
23:06:50|0.00005139
23:06:52|0.00005139
23:06:53|0.00005139
23:06:53|0.00005139
23:06:54|0.00005139
23:06:56|0.00005139
23:06:57|0.00005139
23:06:58|0.00005139
23:07:00|0.00005125
23:07:00|0.00005125
23:07:02|0.00005125
23:07:03|0.00005125
23:07:05|0.00005107
23:07:05|0.00005107
23:07:07|0.00005118
23:07:08|0.00005118
23:07:09|0.00005118
23:07:10|0.00005118
23:07:11|0.00005118
23:07:12|0.00005118
23:07:13|0.00005126
23:07:14|0.0000513
23:07:14|0.0000513
23:07:16|0.0000513
23:07:17|0.0000513
23:07:18|0.0000513
23:07:19|0.0000513
23:07:20|0.0000513
23:07:21|0.0000513
23:07:21|0.0000513
23:07:22|0.0000513
23:07:24|0.0000513
23:07:25|0.0000513
23:07:25|0.0000513
23:07:26|0.00005127
23:07:28|0.00005127
23:07:29|0.00005127
23:07:30|0.00005127
23:07:31|0.00005127
23:07:32|0.00005127
23:07:34|0.00005127
23:07:34|0.00005127
23:07:35|0.00005127
23:07:37|0.00005127
23:07:37|0.00005127
23:07:39|0.00005127
23:07:40|0.00005127
23:07:41|0.00005127
23:07:42|0.00005127
23:07:42|0.00005127
23:07:44|0.00005127
23:07:45|0.00005127
23:07:45|0.00005127
23:07:46|0.00005127
23:07:48|0.00005127
23:07:49|0.00005127
23:07:50|0.00005116
23:07:51|0.00005118
23:07:52|0.00005118
23:07:52|0.00005118
23:07:54|0.00005122
23:07:55|0.00005122
23:07:56|0.00005122
23:07:57|0.00005122
23:07:58|0.00005122
23:07:59|0.00005122
23:08:00|0.00005122
23:08:02|0.00005122
23:08:03|0.00005122
23:08:05|0.00005122
23:08:06|0.00005122
23:08:07|0.00005122
23:08:08|0.00005122
23:08:08|0.00005122
23:08:10|0.00005122
23:08:11|0.00005122
23:08:11|0.00005122
23:08:13|0.00005133
23:08:13|0.00005133
23:08:15|0.00005133
23:08:15|0.00005133
23:08:17|0.00005133
23:08:17|0.00005131
23:08:19|0.00005131
23:08:20|0.00005131
23:08:21|0.00005131
23:08:22|0.00005131
23:08:23|0.00005131
23:08:24|0.00005131
23:08:25|0.00005131
23:08:26|0.00005131
23:08:27|0.00005131
23:08:28|0.00005131
23:08:29|0.00005131
23:08:30|0.00005131
23:08:31|0.00005131
23:08:32|0.00005131
23:08:33|0.00005131
23:08:35|0.00005134
23:08:36|0.00005134
23:08:37|0.00005134
23:08:37|0.00005134
23:08:39|0.00005134
23:08:39|0.00005134
23:08:40|0.00005134
23:08:42|0.00005134
23:08:42|0.00005134
23:08:44|0.00005134
23:08:45|0.00005134
23:08:45|0.00005134
23:08:47|0.00005134
23:08:47|0.00005134
23:08:48|0.00005134
23:08:50|0.00005134
23:08:51|0.00005134
23:08:51|0.00005134
23:08:52|0.00005134
23:08:54|0.00005134
23:08:55|0.00005134
23:08:55|0.00005134
23:08:56|0.00005134
23:08:57|0.00005134
23:08:58|0.00005134
23:09:00|0.00005134
23:09:00|0.00005134
23:09:01|0.00005134
23:09:02|0.00005134
23:09:04|0.00005134
23:09:04|0.00005134
23:09:05|0.00005134
23:09:07|0.00005134
23:09:08|0.00005134
23:09:10|0.00005134
23:09:10|0.00005134
23:09:12|0.00005134
23:09:14|0.00005134
23:09:15|0.00005134
23:09:15|0.00005134
23:09:17|0.00005134
23:09:18|0.00005134
23:09:18|0.00005134
23:09:20|0.00005134
23:09:21|0.00005134
23:09:21|0.00005134
23:09:22|0.00005134
23:09:23|0.00005134
23:09:25|0.00005134
23:09:25|0.00005134
23:09:26|0.00005134
23:09:27|0.00005131
23:09:28|0.00005131
23:09:29|0.00005131
23:09:30|0.00005131
23:09:32|0.00005131
23:09:33|0.00005131
23:09:33|0.00005131
23:09:35|0.00005131
23:09:36|0.00005131
23:09:37|0.00005131
23:09:39|0.00005131
23:09:39|0.00005131
23:09:40|0.00005131
23:09:42|0.00005131
23:09:43|0.00005131
23:09:43|0.00005131
23:09:44|0.00005129
23:09:46|0.00005129
23:09:47|0.00005129
23:09:48|0.00005129
23:09:48|0.00005129
23:09:49|0.00004997
23:09:50|0.00004976
23:09:51|0.00004976
23:09:53|0.00004977
23:09:53|0.00004983
23:09:54|0.00004981
23:09:55|0.00004998
23:09:56|0.00005001
23:09:58|0.00005001
23:09:58|0.00005007
23:10:00|0.00005007
23:10:00|0.00005007
23:10:02|0.00005007
23:10:02|0.00005013
23:10:04|0.00005013
23:10:05|0.00005013
23:10:06|0.0000502
23:10:07|0.0000502
23:10:09|0.00005034
23:10:11|0.00005034
23:10:11|0.00005034
23:10:12|0.00005027
23:10:13|0.00005027
23:10:14|0.00005027
23:10:15|0.00005027
23:10:16|0.00005027
23:10:17|0.00005027
23:10:18|0.00005027
23:10:19|0.00005103
23:10:20|0.0000511
23:10:21|0.00005124
23:10:22|0.0000511
23:10:23|0.00005124
23:10:24|0.00005124
23:10:25|0.00005124
23:10:26|0.00005124
23:10:27|0.00005124
23:10:28|0.00005077
23:10:29|0.00005058
23:10:30|0.00005042
23:10:31|0.00005036
23:10:33|0.00005047
23:10:34|0.00005047
23:10:35|0.00005047
23:10:36|0.00005047
23:10:37|0.00005047
23:10:38|0.00005047
23:10:39|0.00005047
23:10:40|0.00005047
23:10:41|0.00005047
23:10:42|0.00005036
23:10:43|0.00005045
23:10:44|0.00005045
23:10:46|0.00005043
23:10:47|0.00005043
23:10:48|0.00005043
23:10:49|0.00005048
23:10:50|0.00005048
23:10:51|0.00005048
23:10:52|0.00005048
23:10:53|0.00005033
23:10:54|0.00005033
23:10:55|0.00005033
23:10:56|0.00005033
23:10:57|0.00005037
23:10:58|0.00005037
23:10:59|0.00005026
23:11:00|0.00005026
23:11:01|0.00005026
23:11:02|0.00005026
23:11:03|0.00005026
23:11:04|0.0000503
23:11:05|0.0000503
23:11:06|0.0000503
23:11:08|0.00005032
23:11:09|0.00005032
23:11:10|0.00005032
23:11:11|0.00005032
23:11:12|0.00005032
23:11:13|0.00005032
23:11:14|0.00005032
23:11:15|0.00005032
23:11:17|0.00005032
23:11:17|0.00005032
23:11:18|0.00005032
23:11:19|0.00005032
23:11:21|0.00005032
23:11:22|0.00005032
23:11:23|0.00005032
23:11:23|0.00005032
23:11:25|0.00005032
23:11:27|0.00005032
23:11:27|0.00005032
23:11:28|0.00005032
23:11:29|0.00005032
23:11:30|0.00005032
23:11:31|0.00005032
23:11:32|0.00005032
23:11:33|0.00005032
23:11:34|0.00005032
23:11:35|0.00005032
23:11:36|0.00005032
23:11:37|0.00005032
23:11:38|0.00005032
23:11:39|0.00005032
23:11:40|0.00005032
23:11:41|0.00005032
23:11:42|0.00005032
23:11:43|0.0000503
23:11:44|0.0000503
23:11:45|0.0000503
23:11:46|0.0000503
23:11:47|0.0000503
23:11:48|0.0000503
23:11:49|0.0000503
23:11:51|0.0000503
23:11:53|0.0000503
23:11:53|0.0000503
23:11:54|0.0000503
23:11:55|0.0000503
23:11:56|0.0000503
23:11:57|0.0000503
23:11:58|0.0000503
23:11:59|0.0000503
23:12:00|0.0000503
23:12:01|0.0000503
23:12:03|0.0000503
23:12:03|0.0000503
23:12:04|0.0000503
23:12:05|0.0000503
23:12:08|0.00005028
23:12:08|0.00005036
23:12:09|0.00005036
23:12:10|0.00005036
23:12:11|0.00005036
23:12:12|0.00005036
23:12:14|0.00005036
23:12:15|0.00005036
23:12:16|0.00005036
23:12:17|0.00005036
23:12:18|0.00005036
23:12:19|0.00005036
23:12:20|0.00005036
23:12:21|0.00005036
23:12:22|0.00005036
23:12:23|0.00005036
23:12:24|0.00005036
23:12:25|0.00005036
23:12:26|0.00005036
23:12:27|0.00005036
23:12:28|0.00005036
23:12:29|0.00005036
23:12:30|0.00005036
23:12:31|0.00005036
23:12:32|0.00005036
23:12:33|0.00005036
23:12:34|0.00005036
23:12:35|0.00005036
23:12:36|0.00005036
23:12:37|0.00005036
23:12:38|0.00005036
23:12:39|0.00005036
23:12:41|0.00005036
23:12:41|0.00005036
23:12:43|0.00005036
23:12:44|0.00005036
23:12:45|0.00005036
23:12:45|0.00005036
23:12:47|0.00005034
23:12:48|0.00005034
23:12:49|0.00005034
23:12:50|0.00005034
23:12:51|0.00005034
23:12:51|0.00005032
23:12:52|0.00005032
23:12:53|0.00005032
23:12:55|0.00005032
23:12:56|0.00005028
23:12:56|0.00005028
23:12:58|0.00005028
23:12:59|0.00005028
23:13:01|0.00005031
23:13:01|0.00005031
23:13:02|0.00005031
23:13:04|0.00005031
23:13:05|0.00005033
23:13:07|0.00005033
23:13:08|0.00005033
23:13:09|0.00005033
23:13:10|0.00005033
23:13:11|0.00005033
23:13:12|0.00005033
23:13:13|0.00005033
23:13:13|0.00005033
23:13:15|0.00005033
23:13:16|0.00005033
23:13:17|0.00005033
23:13:18|0.00005033
23:13:19|0.00005033
23:13:21|0.00005033
23:13:22|0.00005033
23:13:23|0.00005033
23:13:24|0.00005033
23:13:25|0.00005033
23:13:26|0.00005033
23:13:27|0.00005033
23:13:28|0.00005033
23:13:29|0.00005033
23:13:31|0.00005033
23:13:32|0.00005033
23:13:32|0.00005033
23:13:33|0.00005033
23:13:35|0.00005033
23:13:36|0.00005033
23:13:37|0.00005033
23:13:38|0.00005033
23:13:40|0.00005033
23:13:42|0.00005033
23:13:42|0.00005033
23:13:43|0.00005033
23:13:44|0.00005033
23:13:45|0.00005033
23:13:46|0.00005033
23:13:47|0.00005033
23:13:48|0.00005033
23:13:49|0.00005033
23:13:50|0.00005033
23:13:51|0.00005033
23:13:52|0.00005042
23:13:53|0.00005042
23:13:54|0.00005042
23:13:55|0.00005042
23:13:56|0.00005042
23:13:57|0.00005042
23:13:58|0.00005042
23:14:00|0.00005042
23:14:00|0.00005042
23:14:03|0.00005087
23:14:03|0.00005091
23:14:04|0.00005099
23:14:05|0.00005099
23:14:06|0.00005099
23:14:08|0.0000511
23:14:09|0.0000511
23:14:10|0.00005118
23:14:11|0.00005118
23:14:11|0.00005111
23:14:13|0.00005102
23:14:14|0.00005102
23:14:15|0.00005099
23:14:15|0.00005092
23:14:17|0.00005092
23:14:18|0.00005092
23:14:19|0.00005092
23:14:20|0.00005092
23:14:21|0.00005092
23:14:22|0.00005092
23:14:23|0.00005086
23:14:24|0.00005086
23:14:26|0.00005086
23:14:26|0.00005086
23:14:27|0.00005086
23:14:28|0.00005086
23:14:29|0.00005086
23:14:30|0.00005086
23:14:31|0.00005086
23:14:32|0.00005086
23:14:33|0.00005086
23:14:34|0.00005083
23:14:35|0.00005083
23:14:36|0.00005083
23:14:37|0.00005083
23:14:38|0.00005092
23:14:39|0.00005092
23:14:41|0.00005092
23:14:42|0.00005092
23:14:43|0.00005092
23:14:44|0.00005092
23:14:45|0.00005092
23:14:46|0.00005092
23:14:47|0.00005092
23:14:48|0.00005092
23:14:49|0.00005092
23:14:50|0.00005092
23:14:50|0.00005092
23:14:53|0.00005092
23:14:53|0.00005092
23:14:54|0.00005086
23:14:55|0.00005091
23:14:56|0.00005091
23:14:57|0.00005091
23:14:58|0.00005091
23:14:59|0.00005091
23:15:01|0.00005091
23:15:02|0.00005091
23:15:03|0.00005091
23:15:04|0.00005091
23:15:04|0.00005091
23:15:06|0.00005091
23:15:07|0.00005091
23:15:09|0.00005091
23:15:09|0.00005091
23:15:11|0.00005091
23:15:12|0.00005091
23:15:14|0.00005091
23:15:14|0.00005091
23:15:16|0.00005091
23:15:17|0.00005091
23:15:19|0.00005091
23:15:19|0.00005091
23:15:20|0.00005091
23:15:21|0.00005091
23:15:22|0.00005091
23:15:23|0.00005091
23:15:25|0.00005091
23:15:26|0.00005091
23:15:27|0.00005091
23:15:28|0.0000509
23:15:29|0.00005093
23:15:30|0.00005093
23:15:31|0.00005093
23:15:32|0.00005093
23:15:33|0.00005093
23:15:34|0.00005093
23:15:35|0.00005093
23:15:36|0.00005087
23:15:37|0.00005087
23:15:38|0.00005087
23:15:40|0.00005087
23:15:41|0.00005087
23:15:42|0.00005087
23:15:43|0.00005087
23:15:45|0.00005084
23:15:46|0.00005084
23:15:47|0.00005084
23:15:48|0.00005084
23:15:49|0.00005093
23:15:51|0.00005093
23:15:52|0.00005093
23:15:53|0.00005093
23:15:54|0.00005093
23:15:55|0.00005093
23:15:56|0.00005093
23:15:58|0.00005093
23:15:59|0.00005093
23:15:59|0.00005093
23:16:01|0.00005093
23:16:02|0.00005093
23:16:03|0.000051
23:16:05|0.000051
23:16:06|0.000051
23:16:07|0.000051
23:16:08|0.00005111
23:16:10|0.00005111
23:16:12|0.00005111
23:16:12|0.00005111
23:16:13|0.00005111
23:16:15|0.00005127
23:16:16|0.00005135
23:16:17|0.0000514
23:16:18|0.00005149
23:16:19|0.00005151
23:16:20|0.00005151
23:16:22|0.0000515
23:16:22|0.00005146
23:16:24|0.00005146
23:16:24|0.00005159
23:16:26|0.0000516
23:16:27|0.0000516
23:16:27|0.00005162
23:16:28|0.00005162
23:16:29|0.00005162
23:16:30|0.00005163
23:16:31|0.00005163
23:16:33|0.00005163
23:16:34|0.00005159
23:16:35|0.00005159
23:16:36|0.00005159
23:16:37|0.00005159
23:16:38|0.00005157
23:16:39|0.00005157
23:16:41|0.00005164
23:16:41|0.00005167
23:16:42|0.00005169
23:16:43|0.00005169
23:16:45|0.00005175
23:16:45|0.00005178
23:16:47|0.00005178
23:16:47|0.00005178
23:16:49|0.00005176
23:16:50|0.00005176
23:16:50|0.00005181
23:16:52|0.00005181
23:16:53|0.00005181
23:16:54|0.00005181
23:16:55|0.00005181
23:16:56|0.00005181
23:16:56|0.00005176
23:16:57|0.00005176
23:16:59|0.00005176
23:16:59|0.00005176
23:17:01|0.00005179
23:17:02|0.00005179
23:17:03|0.00005174
23:17:04|0.00005174
23:17:05|0.00005171
23:17:06|0.00005169
23:17:07|0.00005169
23:17:08|0.00005169
23:17:10|0.00005169
23:17:11|0.00005169
23:17:12|0.00005169
23:17:13|0.00005169
23:17:15|0.00005172
23:17:16|0.00005172
23:17:16|0.00005164
23:17:17|0.00005164
23:17:18|0.0000516
23:17:20|0.00005158
23:17:20|0.00005157
23:17:22|0.00005152
23:17:22|0.00005152
23:17:25|0.00005152
23:17:26|0.00005147
23:17:27|0.00005142
23:17:29|0.00005142
23:17:29|0.00005142
23:17:30|0.00005142
23:17:31|0.00005142
23:17:32|0.00005142
23:17:33|0.00005142
23:17:34|0.0000516
23:17:35|0.00005165
23:17:36|0.00005165
23:17:37|0.00005165
23:17:38|0.00005165
23:17:39|0.00005164
23:17:41|0.00005164
23:17:42|0.00005164
23:17:43|0.00005151
23:17:44|0.00005151
23:17:45|0.00005151
23:17:46|0.00005151
23:17:47|0.00005151
23:17:48|0.00005127
23:17:49|0.00005127
23:17:50|0.00005134
23:17:51|0.00005134
23:17:52|0.00005134
23:17:53|0.00005134
23:17:54|0.00005132
23:17:55|0.00005132
23:17:56|0.00005132
23:17:57|0.00005132
23:17:58|0.00005132
23:17:59|0.00005132
23:18:00|0.00005132
23:18:01|0.00005132
23:18:02|0.00005132
23:18:03|0.00005132
23:18:04|0.00005132
23:18:05|0.00005132
23:18:06|0.00005132
23:18:07|0.00005132
23:18:08|0.00005132
23:18:09|0.00005132
23:18:11|0.00005138
23:18:13|0.0000513
23:18:13|0.0000513
23:18:14|0.00005151
23:18:15|0.00005156
23:18:16|0.00005156
23:18:17|0.00005156
23:18:18|0.00005156
23:18:19|0.00005163
23:18:21|0.00005163
23:18:22|0.00005163
23:18:23|0.00005146
23:18:24|0.00005159
23:18:25|0.00005159
23:18:26|0.00005159
23:18:27|0.00005159
23:18:28|0.00005159
23:18:29|0.00005159
23:18:30|0.00005159
23:18:31|0.00005159
23:18:32|0.00005159
23:18:33|0.00005159
23:18:34|0.00005159
23:18:35|0.00005159
23:18:36|0.00005159
23:18:37|0.00005159
23:18:38|0.00005159
23:18:39|0.00005159
23:18:40|0.00005159
23:18:41|0.00005159
23:18:42|0.00005159
23:18:43|0.00005159
23:18:44|0.00005157
23:18:46|0.00005163
23:18:47|0.00005163
23:18:48|0.00005163
23:18:49|0.00005163
23:18:50|0.00005163
23:18:51|0.00005163
23:18:52|0.00005156
23:18:53|0.00005156
23:18:54|0.00005156
23:18:55|0.00005158
23:18:56|0.00005172
23:18:57|0.00005174
23:18:58|0.00005174
23:18:59|0.00005174
23:19:00|0.00005174
23:19:01|0.00005173
23:19:02|0.00005173
23:19:03|0.00005173
23:19:04|0.0000517
23:19:05|0.0000517
23:19:06|0.0000517
23:19:07|0.0000517
23:19:08|0.0000517
23:19:09|0.0000517
23:19:10|0.0000517
23:19:12|0.0000517
23:19:13|0.0000517
23:19:13|0.0000517
23:19:15|0.0000517
23:19:15|0.0000517
23:19:16|0.0000517
23:19:17|0.0000517
23:19:19|0.0000517
23:19:20|0.00005169
23:19:20|0.00005169
23:19:21|0.00005025
23:19:23|0.00005003
23:19:23|0.00005012
23:19:24|0.00005023
23:19:25|0.00005035
23:19:26|0.00005035
23:19:28|0.00005035
23:19:29|0.00005035
23:19:29|0.00005035
23:19:31|0.00005041
23:19:31|0.00005041
23:19:33|0.00005056
23:19:33|0.00005066
23:19:35|0.00005066
23:19:35|0.00005066
23:19:37|0.00005066
23:19:38|0.00005065
23:19:39|0.00005065
23:19:39|0.00005054
23:19:41|0.00005054
23:19:42|0.00005054
23:19:43|0.00005054
23:19:44|0.00005054
23:19:46|0.00005075
23:19:46|0.00005075
23:19:47|0.00005077
23:19:48|0.00005077
23:19:49|0.00005077
23:19:50|0.0000508
23:19:51|0.0000508
23:19:52|0.0000508
23:19:54|0.0000508
23:19:55|0.0000508
23:19:56|0.0000508
23:19:57|0.0000508
23:19:58|0.0000508
23:19:59|0.00005075
23:19:59|0.00005075
23:20:01|0.00005075
23:20:01|0.00005075
23:20:03|0.00005075
23:20:03|0.00005075
23:20:06|0.00005075
23:20:06|0.00005075
23:20:07|0.00005075
23:20:08|0.00005075
23:20:09|0.00005075
23:20:10|0.00005075
23:20:11|0.00005075
23:20:12|0.00005075
23:20:13|0.00005043
23:20:14|0.00005042
23:20:16|0.00005042
23:20:18|0.00005042
23:20:18|0.00005042
23:20:20|0.00005043
23:20:20|0.00005058
23:20:21|0.00005058
23:20:23|0.00005065
23:20:24|0.00005058
23:20:24|0.00005058
23:20:25|0.00005058
23:20:27|0.00005058
23:20:27|0.00005058
23:20:29|0.00005058
23:20:29|0.00005058
23:20:31|0.00005058
23:20:32|0.00005058
23:20:33|0.00005058
23:20:34|0.00005058
23:20:35|0.00005058
23:20:36|0.00005058
23:20:37|0.00005058
23:20:38|0.00005058
23:20:39|0.00005047
23:20:40|0.00005047
23:20:41|0.00005047
23:20:42|0.00005047
23:20:43|0.00005047
23:20:44|0.00005047
23:20:45|0.00005047
23:20:46|0.00005047
23:20:47|0.00005047
23:20:48|0.00005047
23:20:49|0.00005047
23:20:50|0.00005047
23:20:51|0.00005047
23:20:52|0.00005047
23:20:53|0.00005047
23:20:54|0.00005052
23:20:55|0.00005052
23:20:56|0.00005052
23:20:57|0.00005052
23:20:58|0.00005052
23:20:59|0.00005052
23:21:00|0.00005052
23:21:01|0.00005052
23:21:02|0.00005052
23:21:03|0.00005052
23:21:04|0.00005052
23:21:05|0.00005052
23:21:06|0.00005052
23:21:07|0.00005052
23:21:08|0.00005052
23:21:09|0.00005052
23:21:10|0.00005052
23:21:11|0.00005061
23:21:12|0.00005061
23:21:13|0.00005061
23:21:15|0.00005061
23:21:15|0.00005057
23:21:18|0.00005057
23:21:19|0.00005057
23:21:20|0.00005059
23:21:21|0.00005059
23:21:22|0.00005065
23:21:23|0.00005065
23:21:24|0.00005065
23:21:26|0.00005065
23:21:26|0.00005065
23:21:27|0.00005065
23:21:28|0.00005065
23:21:30|0.00005065
23:21:30|0.00005065
23:21:31|0.00005065
23:21:33|0.00005065
23:21:34|0.00005065
23:21:35|0.00005065
23:21:36|0.00005065
23:21:36|0.00005066
23:21:38|0.00005066
23:21:38|0.00005066
23:21:40|0.00005066
23:21:40|0.0000507
23:21:41|0.0000507
23:21:42|0.0000507
23:21:43|0.0000507
23:21:44|0.0000507
23:21:45|0.0000507
23:21:47|0.0000507
23:21:48|0.0000507
23:21:49|0.0000507
23:21:51|0.0000507
23:21:51|0.0000507
23:21:53|0.00005082
23:21:54|0.00005083
23:21:54|0.00005083
23:21:55|0.00005083
23:21:56|0.00005083
23:21:57|0.00005083
23:21:59|0.00005083
23:21:59|0.00005083
23:22:00|0.00005086
23:22:02|0.00005086
23:22:03|0.00005086
23:22:04|0.00005086
23:22:05|0.00005099
23:22:06|0.00005099
23:22:07|0.00005108
23:22:08|0.00005108
23:22:09|0.00005108
23:22:10|0.00005108
23:22:11|0.00005108
23:22:13|0.00005112
23:22:14|0.00005112
23:22:15|0.00005109
23:22:16|0.00005109
23:22:17|0.00005109
23:22:19|0.00005109
23:22:20|0.00005109
23:22:22|0.00005109
23:22:22|0.00005109
23:22:24|0.00005108
23:22:25|0.00005113
23:22:25|0.00005113
23:22:27|0.00005113
23:22:28|0.00005113
23:22:28|0.00005113
23:22:29|0.00005113
23:22:32|0.00005104
23:22:32|0.00005095
23:22:33|0.00005095
23:22:34|0.00005095
23:22:35|0.00005078
23:22:36|0.00005078
23:22:37|0.00005078
23:22:38|0.00005074
23:22:40|0.00005074
23:22:40|0.0000507
23:22:41|0.0000507
23:22:42|0.0000507
23:22:44|0.0000507
23:22:44|0.0000507
23:22:46|0.0000507
23:22:46|0.0000507
23:22:48|0.0000507
23:22:49|0.00005075
23:22:50|0.00005075
23:22:51|0.00005075
23:22:52|0.00005075
23:22:53|0.00005075
23:22:54|0.00005075
23:22:55|0.00005075
23:22:56|0.00005066
23:22:58|0.00005043
23:22:58|0.00005043
23:22:59|0.00005043
23:23:01|0.00005043
23:23:02|0.00005057
23:23:03|0.00005057
23:23:04|0.00005058
23:23:05|0.00005058
23:23:07|0.00005053
23:23:07|0.00005053
23:23:08|0.00005053
23:23:10|0.00005053
23:23:10|0.00005053
23:23:12|0.00005053
23:23:12|0.00005053
23:23:13|0.00005053
23:23:14|0.00005053
23:23:15|0.00005053
23:23:17|0.00005053
23:23:17|0.00005053
23:23:19|0.00005053
23:23:20|0.00005053
23:23:21|0.00005053
23:23:22|0.00005053
23:23:24|0.00005053
23:23:25|0.00005053
23:23:26|0.00005053
23:23:26|0.00005053
23:23:27|0.00005053
23:23:29|0.00005053
23:23:30|0.00005053
23:23:30|0.00005053
23:23:32|0.00005053
23:23:33|0.00005053
23:23:33|0.00005058
23:23:35|0.00005053
23:23:36|0.00005053
23:23:38|0.00005053
23:23:38|0.00005053
23:23:39|0.00005053
23:23:40|0.00005053
23:23:41|0.00005053
23:23:42|0.00005053
23:23:43|0.00005053
23:23:44|0.00005053
23:23:45|0.00005053
23:23:46|0.00005053
23:23:47|0.00005053
23:23:49|0.00005053
23:23:50|0.00005053
23:23:50|0.00005053
23:23:52|0.00005053
23:23:53|0.00005053
23:23:54|0.00005053
23:23:54|0.00005053
23:23:55|0.00005053
23:23:56|0.00005053
23:23:57|0.00005053
23:23:58|0.00005053
23:23:59|0.00005053
23:24:00|0.00005053
23:24:01|0.00005053
23:24:02|0.00005053
23:24:04|0.00005053
23:24:05|0.00005053
23:24:05|0.00005053
23:24:06|0.00005053
23:24:07|0.00005053
23:24:09|0.00005053
23:24:09|0.00005053
23:24:11|0.00005053
23:24:11|0.00005053
23:24:13|0.00005067
23:24:14|0.00005067
23:24:14|0.00005067
23:24:15|0.00005067
23:24:16|0.00005067
23:24:17|0.00005067
23:24:18|0.00005067
23:24:19|0.00005067
23:24:20|0.00005067
23:24:21|0.00005067
23:24:22|0.00005067
23:24:23|0.00005067
23:24:24|0.00005067
23:24:25|0.00005067
23:24:27|0.00005067
23:24:28|0.00005067
23:24:29|0.00005071
23:24:30|0.00005064
23:24:31|0.00005064
23:24:32|0.00005064
23:24:34|0.00005068
23:24:35|0.00005068
23:24:35|0.00005068
23:24:37|0.00005068
23:24:38|0.00005068
23:24:39|0.00005068
23:24:40|0.00005068
23:24:42|0.0000508
23:24:43|0.00005073
23:24:43|0.00005073
23:24:44|0.00005073
23:24:46|0.00005067
23:24:47|0.00005073
23:24:47|0.00005071
23:24:49|0.00005071
23:24:50|0.00005071
23:24:51|0.00005071
23:24:52|0.00005071
23:24:54|0.00005071
23:24:55|0.00005071
23:24:57|0.00005071
23:24:57|0.00005071
23:24:59|0.00005071
23:24:59|0.00005071
23:25:01|0.00005071
23:25:02|0.00005071
23:25:03|0.00005071
23:25:04|0.00005071
23:25:05|0.00005071
23:25:06|0.00005071
23:25:07|0.00005071
23:25:09|0.00005071
23:25:09|0.00005071
23:25:10|0.00005071
23:25:11|0.00005071
23:25:12|0.00005071
23:25:13|0.00005071
23:25:14|0.00005071
23:25:15|0.00005071
23:25:17|0.00005071
23:25:18|0.00005071
23:25:19|0.00005071
23:25:20|0.00005071
23:25:21|0.00005071
23:25:22|0.00005071
23:25:24|0.00005062
23:25:24|0.00005062
23:25:25|0.00005062
23:25:26|0.00005062
23:25:28|0.00005062
23:25:29|0.00005062
23:25:30|0.00005062
23:25:30|0.00005062
23:25:31|0.00005062
23:25:33|0.00005062
23:25:33|0.00005062
23:25:35|0.00005062
23:25:36|0.00005062
23:25:36|0.00005062
23:25:38|0.00005062
23:25:39|0.00005062
23:25:40|0.00005062
23:25:40|0.00005062
23:25:41|0.00005062
23:25:43|0.00005062
23:25:43|0.00005062
23:25:45|0.00005062
23:25:47|0.00005062
23:25:47|0.00005062
23:25:48|0.00005062
23:25:49|0.00005062
23:25:51|0.00005062
23:25:51|0.00005062
23:25:53|0.00005062
23:25:54|0.00005062
23:25:55|0.00005062
23:25:56|0.00005062
23:25:56|0.00005062
23:25:57|0.00005062
23:25:58|0.00005062
23:26:00|0.00005062
23:26:00|0.00005062
23:26:01|0.00005062
23:26:02|0.00005062
23:26:04|0.00005062
23:26:05|0.00005062
23:26:06|0.00005062
23:26:08|0.00005062
23:26:08|0.00005062
23:26:09|0.00005062
23:26:10|0.00005062
23:26:11|0.00005062
23:26:12|0.00005062
23:26:13|0.00005062
23:26:14|0.00005062
23:26:15|0.00005062
23:26:16|0.00005062
23:26:17|0.00005062
23:26:19|0.00005062
23:26:20|0.00005062
23:26:21|0.00005062
23:26:23|0.00005062
23:26:23|0.00005062
23:26:24|0.00005062
23:26:25|0.00005062
23:26:26|0.00005062
23:26:28|0.00005062
23:26:28|0.00005062
23:26:29|0.00005062
23:26:30|0.00005067
23:26:32|0.00005067
23:26:33|0.00005067
23:26:34|0.00005067
23:26:34|0.00005067
23:26:35|0.00005067
23:26:37|0.00005067
23:26:38|0.00005067
23:26:39|0.00005067
23:26:40|0.00005067
23:26:41|0.00005067
23:26:43|0.00005067
23:26:43|0.00005067
23:26:45|0.00005067
23:26:45|0.00005067
23:26:47|0.00005067
23:26:48|0.00005067
23:26:49|0.00005067
23:26:50|0.00005067
23:26:50|0.00005067
23:26:53|0.00005067
23:26:53|0.00005069
23:26:54|0.00005069
23:26:55|0.00005069
23:26:56|0.00005069
23:26:58|0.00005069
23:26:59|0.00005061
23:27:00|0.00005061
23:27:02|0.00005061
23:27:02|0.00005061
23:27:03|0.00005061
23:27:04|0.00005061
23:27:05|0.00005061
23:27:06|0.00005061
23:27:07|0.00005061
23:27:08|0.00005061
23:27:09|0.00005061
23:27:10|0.00005061
23:27:11|0.00005061
23:27:12|0.00005061
23:27:13|0.00005061
23:27:14|0.00005061
23:27:16|0.00005061
23:27:17|0.00005061
23:27:18|0.00005061
23:27:19|0.00005061
23:27:20|0.00005061
23:27:21|0.00005061
23:27:22|0.00005061
23:27:23|0.00005061
23:27:24|0.00005061
23:27:25|0.00005061
23:27:26|0.00005061
23:27:28|0.00005061
23:27:28|0.00005061
23:27:30|0.00005061
23:27:30|0.00005055
23:27:31|0.00005055
23:27:32|0.00005055
23:27:33|0.00005055
23:27:34|0.00005055
23:27:36|0.00005055
23:27:37|0.00005052
23:27:39|0.00005052
23:27:39|0.00005052
23:27:40|0.00005052
23:27:41|0.00005052
23:27:42|0.00005052
23:27:43|0.00005052
23:27:44|0.00005052
23:27:45|0.00005052
23:27:46|0.00005052
23:27:47|0.00005052
23:27:48|0.00005052
23:27:49|0.00005052
23:27:50|0.00005052
23:27:51|0.00005052
23:27:53|0.00005052
23:27:54|0.00005052
23:27:54|0.00005052
23:27:56|0.00005052
23:27:56|0.00005052
23:27:58|0.00005052
23:27:58|0.00005052
23:28:00|0.00005052
23:28:00|0.00005052
23:28:02|0.00005052
23:28:03|0.00005052
23:28:04|0.00005052
23:28:05|0.00005052
23:28:06|0.00005052
23:28:08|0.00005052
23:28:08|0.00005052
23:28:09|0.00005052
23:28:10|0.00005052
23:28:11|0.00005052
23:28:12|0.00005052
23:28:13|0.00005052
23:28:14|0.00005052
23:28:15|0.00005052
23:28:16|0.00005052
23:28:17|0.00005052
23:28:18|0.00005052
23:28:19|0.00005052
23:28:20|0.00005052
23:28:22|0.00005052
23:28:22|0.00005052
23:28:23|0.00005054
23:28:24|0.00005054
23:28:25|0.00005054
23:28:26|0.00005055
23:28:28|0.00005055
23:28:29|0.00005055
23:28:31|0.00005055
23:28:31|0.00005055
23:28:32|0.00005055
23:28:33|0.00005055
23:28:34|0.00005055
23:28:35|0.00005055
23:28:37|0.00005055
23:28:37|0.00005055
23:28:38|0.00005055
23:28:39|0.00005055
23:28:40|0.00005055
23:28:41|0.00005059
23:28:42|0.00005059
23:28:44|0.00005059
23:28:45|0.00005059
23:28:46|0.00005059
23:28:47|0.00005059
23:28:47|0.00005059
23:28:49|0.00005059
23:28:50|0.00005059
23:28:51|0.00005059
23:28:51|0.00005059
23:28:52|0.00005059
23:28:55|0.00005059
23:28:55|0.00005059
23:28:57|0.00005058
23:28:59|0.00005058
23:28:59|0.00005058
23:29:01|0.00005058
23:29:02|0.00005059
23:29:03|0.00005059
23:29:04|0.00005059
23:29:05|0.00005059
23:29:07|0.00005059
23:29:07|0.00005059
23:29:09|0.00005059
23:29:09|0.00005059
23:29:10|0.00005059
23:29:11|0.00005059
23:29:12|0.00005059
23:29:14|0.00005059
23:29:14|0.00005059
23:29:15|0.00005059
23:29:16|0.00005059
23:29:17|0.00005059
23:29:19|0.00005059
23:29:20|0.00005059
23:29:20|0.00005059
23:29:22|0.00005059
23:29:24|0.00005059
23:29:24|0.00005059
23:29:25|0.00005059
23:29:27|0.00005059
23:29:28|0.00005059
23:29:29|0.00005059
23:29:31|0.00005059
23:29:32|0.00005059
23:29:32|0.00005059
23:29:34|0.00005061
23:29:36|0.00005061
23:29:36|0.00005061
23:29:37|0.00005061
23:29:38|0.00005061
23:29:39|0.00005061
23:29:40|0.00005061
23:29:41|0.00005061
23:29:42|0.00005061
23:29:44|0.00005061
23:29:45|0.00005061
23:29:47|0.00005061
23:29:47|0.00005061
23:29:49|0.00005061
23:29:49|0.00005061
23:29:51|0.00005061
23:29:51|0.00005061
23:29:53|0.00005061
23:29:54|0.00005061
23:29:54|0.00005059
23:29:56|0.00005059
23:29:57|0.00005059
23:29:59|0.00005059
23:30:00|0.00005059
23:30:00|0.00005059
23:30:01|0.00005059
23:30:03|0.00005059
23:30:04|0.00005059
23:30:05|0.00005053
23:30:06|0.00005053
23:30:08|0.00005053
23:30:09|0.00005053
23:30:10|0.00005053
23:30:11|0.00005053
23:30:12|0.00005053
23:30:13|0.00005053
23:30:14|0.00005053
23:30:15|0.00005053
23:30:16|0.00005053
23:30:17|0.00005053
23:30:18|0.00005053
23:30:19|0.00005053
23:30:20|0.00005053
23:30:21|0.00005053
23:30:22|0.00005053
23:30:23|0.00005053
23:30:24|0.00005053
23:30:25|0.00005053
23:30:27|0.00005053
23:30:28|0.00005053
23:30:30|0.00005053
23:30:31|0.00005053
23:30:32|0.00005053
23:30:32|0.00005053
23:30:33|0.00005053
23:30:34|0.00005053
23:30:35|0.00005053
23:30:37|0.00005058
23:30:37|0.00005058
23:30:39|0.00005058
23:30:40|0.00005058
23:30:40|0.00005058
23:30:41|0.00005058
23:30:42|0.00005058
23:30:43|0.00005058
23:30:45|0.00005058
23:30:45|0.00005058
23:30:47|0.00005058
23:30:47|0.00005058
23:30:48|0.00005058
23:30:50|0.00005058
23:30:50|0.00005058
23:30:51|0.00005058
23:30:52|0.00005058
23:30:53|0.00005058
23:30:54|0.00005058
23:30:55|0.00005058
23:30:57|0.00005058
23:30:59|0.00005058
23:30:59|0.00005058
23:31:00|0.00005063
23:31:02|0.00005063
23:31:02|0.00005063
23:31:04|0.00005063
23:31:06|0.00005063
23:31:07|0.00005063
23:31:08|0.00005063
23:31:09|0.00005063
23:31:11|0.00005063
23:31:11|0.00005063
23:31:12|0.00005063
23:31:14|0.00005073
23:31:15|0.00005073
23:31:16|0.00005073
23:31:16|0.00005078
23:31:17|0.00005078
23:31:20|0.00005078
23:31:20|0.00005078
23:31:21|0.00005078
23:31:22|0.00005078
23:31:23|0.00005078
23:31:24|0.00005093
23:31:26|0.00005093
23:31:28|0.00005086
23:31:29|0.00005086
23:31:29|0.00005086
23:31:30|0.00005086
23:31:31|0.00005086
23:31:33|0.00005086
23:31:33|0.00005086
23:31:34|0.00005086
23:31:35|0.00005086
23:31:36|0.00005086
23:31:37|0.00005086
23:31:38|0.00005086
23:31:39|0.00005086
23:31:40|0.00005086
23:31:42|0.00005086
23:31:43|0.00005086
23:31:44|0.00005086
23:31:45|0.00005091
23:31:46|0.00005091
23:31:47|0.00005091
23:31:48|0.00005091
23:31:49|0.00005091
23:31:50|0.00005091
23:31:51|0.00005091
23:31:52|0.00005091
23:31:53|0.00005091
23:31:54|0.00005091
23:31:55|0.00005098
23:31:57|0.00005098
23:31:58|0.00005098
23:31:58|0.00005098
23:32:00|0.00005098
23:32:00|0.00005098
23:32:02|0.00005098
23:32:03|0.00005098
23:32:05|0.00005098
23:32:06|0.00005102
23:32:07|0.00005102
23:32:08|0.00005102
23:32:09|0.00005102
23:32:10|0.00005102
23:32:11|0.00005098
23:32:12|0.00005098
23:32:13|0.00005098
23:32:14|0.00005098
23:32:15|0.00005098
23:32:16|0.00005098
23:32:17|0.00005098
23:32:18|0.00005098
23:32:19|0.00005098
23:32:20|0.00005098
23:32:21|0.00005098
23:32:22|0.00005098
23:32:23|0.00005098
23:32:24|0.00005098
23:32:26|0.00005098
23:32:26|0.00005109
23:32:28|0.00005109
23:32:29|0.00005109
23:32:29|0.00005109
23:32:32|0.00005109
23:32:32|0.00005109
23:32:34|0.00005104
23:32:34|0.00005104
23:32:36|0.00005104
23:32:36|0.00005104
23:32:38|0.00005112
23:32:38|0.00005112
23:32:39|0.00005112
23:32:40|0.00005112
23:32:41|0.00005116
23:32:42|0.00005116
23:32:43|0.00005116
23:32:44|0.00005116
23:32:45|0.00005116
23:32:46|0.00005116
23:32:47|0.00005116
23:32:48|0.00005116
23:32:49|0.00005116
23:32:50|0.00005116
23:32:51|0.00005123
23:32:52|0.00005125
23:32:54|0.00005141
23:32:55|0.00005147
23:32:56|0.00005147
23:32:57|0.00005139
23:32:58|0.00005139
23:33:00|0.00005141
23:33:01|0.00005141
23:33:02|0.00005141
23:33:03|0.00005132
23:33:04|0.00005132
23:33:05|0.00005132
23:33:06|0.00005127
23:33:07|0.00005127
23:33:08|0.00005121
23:33:10|0.00005121
23:33:10|0.00005121
23:33:11|0.00005121
23:33:12|0.00005121
23:33:14|0.00005121
23:33:15|0.00005121
23:33:17|0.00005087
23:33:18|0.0000507
23:33:19|0.0000507
23:33:20|0.0000507
23:33:21|0.0000507
23:33:22|0.0000507
23:33:23|0.0000507
23:33:24|0.00005066
23:33:25|0.00005065
23:33:26|0.00005065
23:33:28|0.00005057
23:33:29|0.00005057
23:33:29|0.00005073
23:33:31|0.00005075
23:33:31|0.00005075
23:33:32|0.00005075
23:33:35|0.00005079
23:33:35|0.00005079
23:33:36|0.00005079
23:33:38|0.00005079
23:33:38|0.00005079
23:33:39|0.00005079
23:33:40|0.00005079
23:33:41|0.00005079
23:33:42|0.00005079
23:33:43|0.00005079
23:33:45|0.00005079
23:33:46|0.00005079
23:33:47|0.00005079
23:33:48|0.00005079
23:33:49|0.00005079
23:33:50|0.00005079
23:33:51|0.00005083
23:33:51|0.00005106
23:33:52|0.00005106
23:33:54|0.00005082
23:33:54|0.00005082
23:33:55|0.00005082
23:33:58|0.00005082
23:33:59|0.00005082
23:33:59|0.00005082
23:34:01|0.00005082
23:34:02|0.00005082
23:34:02|0.00005082
23:34:04|0.00005082
23:34:04|0.00005084
23:34:05|0.00005084
23:34:07|0.00005084
23:34:08|0.00005084
23:34:09|0.00005084
23:34:10|0.00005084
23:34:11|0.00005084
23:34:11|0.00005084
23:34:12|0.00005084
23:34:14|0.00005084
23:34:15|0.00005084
23:34:16|0.00005084
23:34:17|0.00005084
23:34:18|0.00005084
23:34:18|0.00005084
23:34:20|0.00005084
23:34:21|0.00005084
23:34:22|0.00005084
23:34:23|0.00005084
23:34:24|0.00005084
23:34:25|0.00005084
23:34:26|0.00005084
23:34:28|0.00005084
23:34:29|0.00005084
23:34:29|0.00005084
23:34:30|0.00005084
23:34:32|0.00005084
23:34:33|0.00005084
23:34:34|0.00005084
23:34:35|0.00005084
23:34:36|0.00005093
23:34:37|0.00005093
23:34:38|0.00005093
23:34:39|0.00005093
23:34:41|0.00005093
23:34:43|0.00005093
23:34:44|0.00005093
23:34:44|0.00005093
23:34:45|0.00005093
23:34:46|0.00005093
23:34:48|0.00005093
23:34:49|0.00005093
23:34:50|0.00005093
23:34:50|0.00005093
23:34:52|0.00005093
23:34:52|0.00005093
23:34:53|0.00005097
23:34:54|0.00005097
23:34:55|0.00005097
23:34:56|0.00005097
23:34:57|0.00005097
23:34:59|0.00005097
23:35:00|0.00005097
23:35:01|0.00005097
23:35:01|0.00005097
23:35:04|0.00005097
23:35:04|0.00005097
23:35:05|0.00005097
23:35:06|0.00005097
23:35:07|0.00005097
23:35:08|0.00005097
23:35:09|0.00005097
23:35:11|0.00005097
23:35:11|0.00005097
23:35:13|0.000051
23:35:13|0.00005093
23:35:15|0.00005093
23:35:16|0.00005093
23:35:17|0.00005093
23:35:18|0.00005093
23:35:18|0.00005093
23:35:19|0.00005093
23:35:20|0.00005093
23:35:21|0.00005093
23:35:23|0.00005093
23:35:24|0.00005093
23:35:25|0.00005093
23:35:26|0.00005098
23:35:27|0.00005098
23:35:28|0.00005098
23:35:29|0.00005098
23:35:30|0.00005098
23:35:31|0.00005098
23:35:32|0.00005098
23:35:33|0.00005105
23:35:34|0.00005105
23:35:35|0.00005105
23:35:36|0.00005105
23:35:37|0.00005105
23:35:38|0.00005105
23:35:39|0.00005105
23:35:40|0.00005108
23:35:42|0.00005108
23:35:42|0.00005108
23:35:43|0.00005108
23:35:45|0.0000511
23:35:45|0.0000511
23:35:46|0.0000511
23:35:47|0.0000511
23:35:48|0.0000511
23:35:49|0.0000511
23:35:50|0.0000511
23:35:51|0.0000511
23:35:53|0.0000511
23:35:54|0.0000511
23:35:55|0.0000511
23:35:56|0.0000511
23:35:57|0.0000511
23:35:58|0.0000511
23:35:59|0.0000511
23:36:00|0.0000511
23:36:02|0.0000511
23:36:03|0.0000511
23:36:03|0.0000511
23:36:05|0.0000511
23:36:06|0.0000511
23:36:07|0.0000511
23:36:08|0.0000511
23:36:09|0.0000511
23:36:10|0.0000511
23:36:12|0.0000511
23:36:12|0.0000511
23:36:13|0.0000511
23:36:15|0.0000511
23:36:15|0.0000511
23:36:16|0.0000511
23:36:17|0.0000511
23:36:19|0.00005072
23:36:20|0.00005071
23:36:21|0.00005071
23:36:22|0.00005065
23:36:23|0.00005065
23:36:24|0.00005065
23:36:25|0.00005065
23:36:26|0.00005065
23:36:27|0.00005065
23:36:28|0.00005065
23:36:29|0.00005065
23:36:30|0.00005065
23:36:32|0.00005052
23:36:32|0.00005052
23:36:34|0.00005052
23:36:35|0.00005052
23:36:36|0.00005052
23:36:36|0.00005052
23:36:38|0.00005052
23:36:40|0.00005052
23:36:40|0.00005052
23:36:41|0.00005052
23:36:42|0.00005052
23:36:43|0.00005052
23:36:45|0.00005051
23:36:46|0.00005051
23:36:47|0.00005051
23:36:48|0.00005051
23:36:49|0.00005051
23:36:50|0.00005051
23:36:51|0.00005051
23:36:52|0.00005051
23:36:53|0.00005051
23:36:54|0.00005051
23:36:55|0.00005051
23:36:56|0.00005051
23:36:57|0.00005051
23:36:58|0.00005051
23:36:59|0.00005051
23:37:00|0.00005051
23:37:01|0.00005051
23:37:03|0.00005051
23:37:04|0.00005051
23:37:05|0.00005051
23:37:06|0.00005052
23:37:07|0.00005052
23:37:08|0.00005052
23:37:09|0.00005052
23:37:10|0.00005052
23:37:11|0.00005052
23:37:12|0.00005052
23:37:14|0.00005052
23:37:14|0.00005052
23:37:16|0.00005052
23:37:17|0.00005052
23:37:18|0.00005052
23:37:19|0.00005052
23:37:20|0.00005052
23:37:20|0.00005056
23:37:22|0.00005056
23:37:23|0.00005056
23:37:24|0.00005056
23:37:25|0.00005056
23:37:26|0.00005056
23:37:27|0.00005056
23:37:28|0.00005056
23:37:30|0.00005056
23:37:30|0.00005056
23:37:31|0.00005056
23:37:32|0.00005056
23:37:34|0.00005056
23:37:35|0.00005056
23:37:36|0.00005056
23:37:37|0.00005056
23:37:38|0.00005056
23:37:39|0.0000506
23:37:40|0.0000506
23:37:41|0.0000506
23:37:43|0.0000506
23:37:43|0.0000506
23:37:44|0.0000506
23:37:45|0.0000506
23:37:46|0.0000506
23:37:47|0.0000506
23:37:48|0.0000506
23:37:50|0.0000506
23:37:51|0.0000506
23:37:51|0.0000506
23:37:52|0.0000506
23:37:55|0.0000506
23:37:55|0.0000506
23:37:56|0.0000506
23:37:58|0.0000506
23:37:58|0.0000506
23:37:59|0.0000506
23:38:00|0.0000506
23:38:01|0.0000506
23:38:03|0.00005069
23:38:04|0.00005069
23:38:05|0.00005069
23:38:07|0.00005069
23:38:07|0.00005069
23:38:09|0.00005069
23:38:09|0.00005069
23:38:10|0.00005069
23:38:11|0.00005069
23:38:13|0.00005069
23:38:14|0.00005069
23:38:15|0.00005069
23:38:16|0.00005069
23:38:17|0.00005069
23:38:18|0.00005069
23:38:19|0.00005069
23:38:20|0.00005069
23:38:22|0.00005069
23:38:23|0.00005069
23:38:23|0.00005069
23:38:24|0.00005069
23:38:26|0.00005069
23:38:27|0.00005069
23:38:28|0.00005069
23:38:29|0.00005069
23:38:30|0.00005069
23:38:31|0.00005069
23:38:32|0.00005069
23:38:34|0.00005069
23:38:35|0.00005069
23:38:36|0.00005069
23:38:36|0.00005069
23:38:38|0.00005069
23:38:38|0.0000506
23:38:40|0.0000506
23:38:40|0.0000506
23:38:41|0.0000506
23:38:44|0.0000506
23:38:44|0.0000506
23:38:46|0.0000506
23:38:46|0.0000506
23:38:47|0.0000506
23:38:48|0.0000506
23:38:49|0.0000506
23:38:50|0.0000506
23:38:51|0.0000506
23:38:52|0.0000506
23:38:53|0.0000506
23:38:54|0.0000506
23:38:55|0.0000506
23:38:56|0.0000506
23:38:57|0.0000506
23:38:58|0.0000506
23:38:59|0.0000506
23:39:00|0.0000506
23:39:01|0.0000506
23:39:02|0.0000506
23:39:03|0.0000506
23:39:04|0.0000506
23:39:06|0.0000506
23:39:07|0.0000506
23:39:09|0.0000506
23:39:09|0.0000506
23:39:10|0.0000506
23:39:11|0.0000506
23:39:12|0.0000506
23:39:13|0.0000506
23:39:14|0.0000506
23:39:15|0.0000506
23:39:16|0.0000506
23:39:17|0.00005056
23:39:18|0.00005056
23:39:20|0.00005056
23:39:21|0.00005056
23:39:22|0.00005056
23:39:23|0.00005056
23:39:24|0.00005056
23:39:25|0.00005056
23:39:25|0.00005056
23:39:27|0.00005056
23:39:28|0.00005056
23:39:28|0.00005056
23:39:30|0.00005056
23:39:31|0.00005056
23:39:33|0.00005056
23:39:33|0.00005056
23:39:35|0.00005056
23:39:36|0.00005056
23:39:36|0.00005056
23:39:37|0.0000506
23:39:39|0.0000506
23:39:39|0.0000506
23:39:40|0.0000506
23:39:42|0.0000506
23:39:43|0.0000506
23:39:44|0.0000506
23:39:45|0.0000506
23:39:46|0.00005056
23:39:47|0.00005056
23:39:48|0.00005056
23:39:49|0.00005056
23:39:50|0.00005056
23:39:51|0.00005056
23:39:52|0.00005056
23:39:53|0.00005056
23:39:54|0.00005056
23:39:55|0.00005047
23:39:56|0.00005047
23:39:57|0.00005047
23:39:58|0.00005047
23:39:59|0.00005047
23:40:00|0.00005047
23:40:01|0.00005047
23:40:02|0.00005047
23:40:03|0.00005047
23:40:05|0.00005047
23:40:05|0.00005047
23:40:06|0.00005047
23:40:08|0.00005047
23:40:08|0.00005047
23:40:09|0.00005047
23:40:10|0.00005047
23:40:12|0.0000506
23:40:14|0.0000505
23:40:14|0.0000505
23:40:16|0.0000505
23:40:18|0.0000505
23:40:18|0.0000505
23:40:19|0.0000505
23:40:21|0.0000505
23:40:23|0.0000505
23:40:23|0.0000505
23:40:24|0.0000505
23:40:25|0.0000505
23:40:27|0.0000505
23:40:27|0.0000505
23:40:28|0.0000505
23:40:29|0.0000505
23:40:30|0.0000505
23:40:31|0.0000505
23:40:32|0.0000505
23:40:33|0.0000505
23:40:35|0.0000505
23:40:37|0.0000505
23:40:37|0.0000505
23:40:39|0.0000505
23:40:41|0.0000505
23:40:41|0.0000505
23:40:43|0.0000505
23:40:44|0.0000505
23:40:46|0.0000505
23:40:47|0.0000505
23:40:49|0.0000505
23:40:49|0.0000505
23:40:50|0.0000505
23:40:51|0.0000505
23:40:53|0.0000505
23:40:53|0.0000505
23:40:55|0.0000505
23:40:55|0.0000505
23:40:56|0.0000505
23:40:58|0.0000505
23:40:59|0.0000505
23:41:00|0.00005048
23:41:01|0.00005048
23:41:02|0.00005048
23:41:03|0.00005048
23:41:04|0.00005051
23:41:05|0.00005051
23:41:07|0.00005047
23:41:08|0.00005047
23:41:09|0.00005047
23:41:10|0.00005047
23:41:11|0.00005047
23:41:12|0.00005047
23:41:13|0.00005047
23:41:14|0.00005047
23:41:15|0.00005047
23:41:16|0.00005047
23:41:17|0.00005047
23:41:18|0.00005047
23:41:19|0.00005047
23:41:21|0.00005047
23:41:22|0.00005047
23:41:22|0.00005047
23:41:24|0.00005047
23:41:24|0.00005047
23:41:25|0.00005047
23:41:26|0.00005047
23:41:27|0.00005047
23:41:28|0.00005047
23:41:29|0.00005047
23:41:31|0.00005047
23:41:32|0.00005047
23:41:33|0.00005047
23:41:35|0.00005047
23:41:35|0.00005047
23:41:36|0.00005048
23:41:37|0.00005048
23:41:38|0.00005048
23:41:39|0.00005048
23:41:41|0.00005048
23:41:42|0.00005048
23:41:43|0.00005048
23:41:44|0.00005052
23:41:45|0.00005052
23:41:46|0.00005052
23:41:47|0.00005052
23:41:48|0.00005052
23:41:49|0.00005048
23:41:50|0.00005052
23:41:51|0.00005052
23:41:52|0.00005052
23:41:53|0.00005052
23:41:54|0.00005052
23:41:55|0.00005052
23:41:56|0.00005052
23:41:57|0.00005052
23:41:58|0.00005052
23:41:59|0.00005052
23:42:00|0.00005052
23:42:01|0.00005052
23:42:02|0.00005052
23:42:03|0.00005052
23:42:05|0.00005052
23:42:06|0.00005052
23:42:06|0.00005052
23:42:08|0.00005052
23:42:09|0.00005052
23:42:10|0.00005052
23:42:12|0.00005052
23:42:12|0.00005052
23:42:13|0.00005052
23:42:14|0.00005052
23:42:15|0.00005052
23:42:16|0.00005052
23:42:17|0.00005052
23:42:18|0.00005052
23:42:19|0.00005052
23:42:21|0.00005052
23:42:22|0.00005052
23:42:23|0.00005052
23:42:24|0.00005052
23:42:25|0.00005052
23:42:26|0.00005052
23:42:27|0.00005052
23:42:28|0.00005052
23:42:29|0.00005052
23:42:31|0.00005052
23:42:31|0.00005052
23:42:33|0.00005052
23:42:33|0.00005052
23:42:35|0.00005052
23:42:36|0.00005052
23:42:37|0.00005052
23:42:39|0.00005052
23:42:40|0.00005052
23:42:40|0.00005052
23:42:42|0.00005052
23:42:43|0.00005052
23:42:44|0.00005052
23:42:45|0.00005052
23:42:46|0.00005052
23:42:47|0.00005052
23:42:48|0.00005052
23:42:49|0.00005052
23:42:50|0.00005052
23:42:51|0.00005052
23:42:52|0.00005052
23:42:53|0.00005052
23:42:53|0.00005052
23:42:56|0.00005052
23:42:57|0.00005052
23:42:59|0.00005052
23:42:59|0.00005052
23:43:00|0.00005052
23:43:02|0.00005052
23:43:02|0.00005052
23:43:04|0.00005052
23:43:05|0.00005052
23:43:06|0.00005052
23:43:08|0.00005052
23:43:09|0.00005052
23:43:10|0.00005052
23:43:12|0.00005052
23:43:13|0.00005052
23:43:15|0.00005052
23:43:15|0.00005052
23:43:17|0.00005052
23:43:17|0.00005052
23:43:19|0.00005052
23:43:19|0.00005052
23:43:21|0.00005052
23:43:21|0.00005052
23:43:22|0.00005052
23:43:24|0.00005052
23:43:24|0.00005052
23:43:25|0.00005052
23:43:26|0.00005052
23:43:28|0.00005052
23:43:29|0.00005052
23:43:29|0.00005052
23:43:30|0.00005052
23:43:32|0.00005052
23:43:32|0.00005052
23:43:34|0.00005052
23:43:35|0.00005052
23:43:35|0.00005052
23:43:36|0.00005052
23:43:38|0.00005047
23:43:39|0.00005047
23:43:40|0.00005047
23:43:41|0.00005047
23:43:42|0.00005048
23:43:43|0.00005048
23:43:44|0.00005048
23:43:45|0.00005048
23:43:46|0.00005048
23:43:47|0.00005048
23:43:48|0.00005048
23:43:50|0.00005048
23:43:51|0.00005048
23:43:51|0.00005048
23:43:53|0.00005048
23:43:54|0.00005048
23:43:55|0.00005048
23:43:55|0.00005048
23:43:57|0.00005035
23:43:57|0.00005035
23:43:59|0.00005035
23:43:59|0.00005035
23:44:01|0.00005035
23:44:02|0.00005035
23:44:02|0.00005028
23:44:04|0.00005028
23:44:05|0.00005028
23:44:06|0.00005028
23:44:07|0.00005028
23:44:07|0.00005028
23:44:10|0.00005028
23:44:10|0.00005028
23:44:12|0.00005006
23:44:14|0.00005006
23:44:14|0.00005006
23:44:16|0.00005006
23:44:17|0.00005006
23:44:19|0.00005004
23:44:19|0.00005004
23:44:21|0.00005004
23:44:22|0.00005004
23:44:23|0.00005005
23:44:23|0.00005005
23:44:24|0.00005005
23:44:26|0.00005006
23:44:27|0.00005006
23:44:28|0.00005006
23:44:28|0.00005006
23:44:30|0.00005006
23:44:30|0.00005006
23:44:32|0.00005006
23:44:32|0.00005006
23:44:33|0.00005006
23:44:34|0.00005006
23:44:36|0.00005006
23:44:38|0.00005006
23:44:38|0.00005006
23:44:39|0.00005006
23:44:40|0.00005006
23:44:41|0.00005006
23:44:42|0.00005006
23:44:43|0.00005006
23:44:44|0.00005006
23:44:45|0.00005006
23:44:47|0.00005006
23:44:47|0.00005006
23:44:48|0.00005006
23:44:49|0.00005006
23:44:50|0.00005006
23:44:51|0.00005
23:44:52|0.00005
23:44:53|0.00005
23:44:54|0.00005
23:44:55|0.00005
23:44:56|0.00005
23:44:57|0.00004994
23:44:59|0.00004986
23:45:00|0.00004986
23:45:01|0.00004986
23:45:02|0.00004986
23:45:03|0.00004986
23:45:04|0.00004986
23:45:06|0.00004986
23:45:07|0.00004986
23:45:08|0.00004986
23:45:09|0.00004986
23:45:11|0.00004986
23:45:11|0.00004986
23:45:12|0.00004986
23:45:13|0.00004986
23:45:14|0.00004986
23:45:15|0.00004986
23:45:16|0.00004986
23:45:17|0.00004986
23:45:18|0.00004986
23:45:19|0.00004986
23:45:20|0.00004986
23:45:21|0.00004986
23:45:22|0.00004986
23:45:24|0.00004986
23:45:24|0.00004986
23:45:25|0.00004986
23:45:26|0.00004986
23:45:27|0.00004986
23:45:28|0.00004986
23:45:29|0.00004986
23:45:30|0.00004986
23:45:31|0.00004986
23:45:33|0.00004986
23:45:33|0.00004986
23:45:34|0.00004986
23:45:36|0.00004986
23:45:37|0.00004986
23:45:38|0.00004986
23:45:40|0.00004986
23:45:41|0.00004986
23:45:41|0.00004986
23:45:43|0.00004986
23:45:45|0.00004986
23:45:46|0.00004986
23:45:47|0.00004986
23:45:48|0.00004986
23:45:49|0.00004986
23:45:50|0.00004979
23:45:51|0.00004979
23:45:52|0.00004979
23:45:53|0.00004979
23:45:53|0.00004979
23:45:55|0.00004979
23:45:55|0.00004979
23:45:57|0.00004979
23:45:58|0.00004977
23:45:59|0.00004977
23:46:00|0.00004977
23:46:01|0.00004977
23:46:02|0.00004977
23:46:03|0.00004977
23:46:04|0.00004973
23:46:05|0.00004973
23:46:06|0.00004973
23:46:07|0.00004973
23:46:08|0.00004973
23:46:10|0.00004969
23:46:11|0.00004969
23:46:13|0.0000497
23:46:13|0.0000497
23:46:14|0.0000497
23:46:15|0.0000497
23:46:16|0.0000497
23:46:17|0.0000497
23:46:18|0.0000497
23:46:19|0.0000497
23:46:20|0.0000497
23:46:21|0.0000497
23:46:22|0.0000497
23:46:23|0.0000497
23:46:24|0.00004965
23:46:25|0.00004965
23:46:26|0.00004965
23:46:27|0.00004965
23:46:28|0.00004965
23:46:29|0.00004965
23:46:31|0.00004965
23:46:32|0.00004965
23:46:32|0.00004965
23:46:34|0.00004965
23:46:34|0.00004966
23:46:36|0.00004966
23:46:37|0.00004966
23:46:38|0.00004966
23:46:40|0.00004966
23:46:41|0.00004966
23:46:42|0.00004966
23:46:43|0.00004966
23:46:43|0.00004966
23:46:44|0.00004966
23:46:45|0.00004966
23:46:46|0.00004966
23:46:47|0.00004966
23:46:49|0.00004966
23:46:50|0.00004966
23:46:51|0.00004966
23:46:51|0.00004966
23:46:52|0.00004966
23:46:54|0.00004966
23:46:55|0.00004966
23:46:56|0.00004964
23:46:57|0.00004964
23:46:58|0.00004964
23:46:59|0.00004964
23:47:00|0.00004964
23:47:01|0.00004964
23:47:02|0.00004964
23:47:03|0.00004964
23:47:04|0.00004964
23:47:06|0.00004964
23:47:07|0.00004964
23:47:07|0.00004964
23:47:08|0.00004964
23:47:10|0.00004964
23:47:11|0.00004964
23:47:11|0.00004964
23:47:13|0.00004964
23:47:13|0.00004964
23:47:15|0.00004964
23:47:16|0.00004964
23:47:17|0.00004964
23:47:18|0.00004964
23:47:19|0.00004964
23:47:20|0.00004964
23:47:21|0.00004964
23:47:22|0.00004964
23:47:23|0.00004964
23:47:24|0.00004964
23:47:25|0.00004964
23:47:26|0.00004964
23:47:27|0.00004964
23:47:28|0.00004964
23:47:29|0.00004964
23:47:30|0.00004964
23:47:31|0.00004964
23:47:32|0.00004964
23:47:33|0.00004964
23:47:34|0.00004964
23:47:35|0.00004964
23:47:36|0.00004964
23:47:37|0.00004964
23:47:38|0.00004964
23:47:39|0.00004964
23:47:40|0.00004964
23:47:41|0.00004964
23:47:42|0.00004963
23:47:43|0.00004967
23:47:44|0.00004964
23:47:45|0.00004964
23:47:46|0.00004964
23:47:47|0.00004964
23:47:48|0.00004964
23:47:49|0.00004964
23:47:50|0.00004964
23:47:51|0.00004964
23:47:52|0.00004964
23:47:53|0.00004964
23:47:54|0.00004964
23:47:55|0.00004961
23:47:56|0.00004961
23:47:57|0.00004961
23:47:58|0.00004961
23:47:59|0.00004961
23:48:00|0.00004961
23:48:01|0.00004961
23:48:02|0.00004961
23:48:03|0.00004961
23:48:04|0.00004961
23:48:05|0.0000496
23:48:06|0.0000496
23:48:07|0.0000496
23:48:08|0.0000496
23:48:09|0.0000496
23:48:10|0.0000496
23:48:11|0.0000496
23:48:12|0.0000496
23:48:13|0.0000496
23:48:15|0.0000496
23:48:16|0.0000496
23:48:18|0.0000496
23:48:19|0.0000496
23:48:20|0.0000496
23:48:20|0.0000496
23:48:22|0.0000496
23:48:22|0.0000496
23:48:24|0.0000496
23:48:24|0.0000496
23:48:25|0.0000496
23:48:26|0.0000496
23:48:28|0.0000496
23:48:28|0.0000496
23:48:30|0.0000496
23:48:31|0.0000496
23:48:32|0.0000496
23:48:33|0.0000496
23:48:34|0.0000496
23:48:35|0.0000496
23:48:36|0.0000496
23:48:37|0.0000496
23:48:38|0.0000496
23:48:39|0.0000496
23:48:40|0.0000496
23:48:41|0.0000496
23:48:42|0.0000496
23:48:44|0.0000496
23:48:45|0.0000496
23:48:45|0.0000496
23:48:47|0.0000496
23:48:48|0.0000496
23:48:49|0.0000496
23:48:50|0.0000496
23:48:51|0.0000496
23:48:51|0.0000496
23:48:52|0.0000496
23:48:54|0.0000496
23:48:55|0.0000496
23:48:56|0.0000496
23:48:56|0.0000496
23:48:57|0.0000496
23:48:58|0.00004965
23:49:00|0.00004965
23:49:00|0.00004965
23:49:01|0.00004964
23:49:02|0.00004964
23:49:03|0.00004964
23:49:05|0.00004964
23:49:05|0.00004964
23:49:06|0.00004964
23:49:08|0.00004964
23:49:09|0.00004964
23:49:10|0.00004964
23:49:11|0.00004964
23:49:11|0.00004961
23:49:13|0.00004961
23:49:14|0.00004961
23:49:16|0.00004961
23:49:16|0.00004961
23:49:18|0.00004965
23:49:19|0.00004965
23:49:20|0.00004965
23:49:20|0.00004965
23:49:21|0.00004965
23:49:23|0.00004965
23:49:24|0.00004965
23:49:25|0.00004965
23:49:25|0.00004965
23:49:27|0.00004965
23:49:28|0.00004965
23:49:29|0.00004965
23:49:29|0.00004965
23:49:31|0.00004965
23:49:32|0.00004965
23:49:32|0.00004965
23:49:33|0.00004965
23:49:35|0.00004965
23:49:35|0.00004965
23:49:36|0.00004965
23:49:37|0.00004965
23:49:38|0.00004965
23:49:39|0.00004965
23:49:41|0.00004965
23:49:43|0.00004965
23:49:43|0.00004965
23:49:45|0.00004965
23:49:46|0.00004965
23:49:47|0.00004965
23:49:48|0.00004965
23:49:49|0.00004965
23:49:51|0.00004965
23:49:52|0.00004965
23:49:53|0.00004965
23:49:54|0.00004965
23:49:55|0.00004965
23:49:56|0.00004965
23:49:57|0.00004965
23:49:58|0.00004965
23:49:59|0.00004965
23:50:00|0.00004965
23:50:01|0.00004965
23:50:02|0.00004965
23:50:03|0.00004965
23:50:04|0.00004965
23:50:05|0.00004965
23:50:06|0.00004965
23:50:07|0.00004965
23:50:08|0.00004965
23:50:10|0.00004965
23:50:11|0.00004965
23:50:11|0.00004965
23:50:12|0.00004965
23:50:13|0.00004965
23:50:14|0.00004965
23:50:16|0.00004965
23:50:17|0.00004965
23:50:18|0.00004965
23:50:19|0.00004965
23:50:20|0.00004965
23:50:21|0.00004965
23:50:22|0.00004965
23:50:23|0.00004965
23:50:24|0.00004965
23:50:25|0.00004965
23:50:27|0.00004963
23:50:28|0.00004963
23:50:29|0.00004963
23:50:30|0.00004963
23:50:31|0.00004963
23:50:32|0.00004963
23:50:33|0.00004964
23:50:34|0.00004964
23:50:35|0.00004964
23:50:36|0.00004964
23:50:37|0.00004964
23:50:38|0.00004956
23:50:39|0.00004956
23:50:40|0.00004956
23:50:41|0.00004956
23:50:42|0.00004956
23:50:43|0.00004956
23:50:44|0.00004956
23:50:46|0.00004956
23:50:48|0.00004956
23:50:48|0.00004956
23:50:49|0.00004956
23:50:51|0.00004956
23:50:51|0.00004956
23:50:53|0.00004956
23:50:54|0.00004956
23:50:55|0.00004956
23:50:56|0.00004956
23:50:58|0.00004956
23:50:58|0.00004963
23:51:00|0.00004963
23:51:00|0.00004963
23:51:02|0.00004963
23:51:03|0.00004963
23:51:04|0.00004963
23:51:05|0.00004963
23:51:06|0.00004963
23:51:07|0.00004963
23:51:08|0.00004963
23:51:09|0.00004963
23:51:10|0.00004963
23:51:11|0.00004963
23:51:12|0.00004963
23:51:13|0.00004963
23:51:14|0.00004963
23:51:15|0.00004963
23:51:17|0.00004963
23:51:18|0.00004963
23:51:19|0.00004963
23:51:20|0.00004963
23:51:21|0.00004963
23:51:22|0.00004963
23:51:24|0.00004963
23:51:24|0.00004963
23:51:26|0.00004963
23:51:27|0.00004963
23:51:27|0.00004963
23:51:29|0.00004963
23:51:29|0.00004963
23:51:30|0.00004959
23:51:31|0.00004959
23:51:33|0.00004959
23:51:34|0.00004959
23:51:35|0.00004959
23:51:36|0.00004959
23:51:37|0.00004959
23:51:37|0.00004959
23:51:38|0.00004959
23:51:40|0.00004959
23:51:40|0.00004959
23:51:41|0.00004959
23:51:44|0.00004959
23:51:45|0.00004959
23:51:46|0.00004959
23:51:47|0.00004959
23:51:49|0.00004959
23:51:50|0.00004959
23:51:51|0.00004959
23:51:52|0.00004959
23:51:54|0.00004959
23:51:54|0.00004959
23:51:56|0.00004959
23:51:57|0.00004959
23:51:58|0.00004959
23:51:59|0.00004959
23:52:00|0.00004959
23:52:02|0.00004959
23:52:02|0.00004959
23:52:04|0.00004959
23:52:05|0.00004959
23:52:06|0.00004959
23:52:08|0.00004959
23:52:09|0.00004959
23:52:10|0.00004959
23:52:11|0.00004962
23:52:12|0.00004962
23:52:13|0.00004962
23:52:15|0.00004962
23:52:15|0.00004962
23:52:16|0.00004962
23:52:17|0.00004962
23:52:19|0.00004962
23:52:20|0.00004962
23:52:21|0.00004962
23:52:22|0.00004962
23:52:23|0.00004962
23:52:24|0.00004962
23:52:25|0.00004962
23:52:26|0.00004962
23:52:27|0.00004962
23:52:28|0.00004962
23:52:29|0.00004962
23:52:30|0.00004962
23:52:31|0.00004962
23:52:32|0.00004962
23:52:33|0.00004962
23:52:34|0.00004962
23:52:35|0.00004962
23:52:36|0.00004962
23:52:37|0.00004962
23:52:38|0.00004962
23:52:39|0.00004962
23:52:40|0.00004962
23:52:41|0.00004962
23:52:42|0.00004962
23:52:43|0.00004962
23:52:44|0.00004962
23:52:46|0.00004962
23:52:48|0.00004962
23:52:48|0.00004962
23:52:50|0.00004962
23:52:51|0.00004962
23:52:52|0.00004955
23:52:53|0.00004955
23:52:54|0.00004955
23:52:55|0.00004956
23:52:56|0.00004956
23:52:57|0.00004956
23:52:58|0.00004956
23:53:00|0.00004956
23:53:00|0.00004956
23:53:01|0.00004956
23:53:02|0.00004956
23:53:03|0.00004956
23:53:04|0.00004956
23:53:06|0.00004956
23:53:07|0.00004956
23:53:08|0.00004956
23:53:09|0.00004956
23:53:10|0.00004956
23:53:12|0.00004956
23:53:12|0.00004956
23:53:14|0.00004956
23:53:15|0.00004956
23:53:16|0.00004956
23:53:17|0.00004956
23:53:18|0.00004956
23:53:19|0.00004956
23:53:20|0.00004956
23:53:21|0.00004956
23:53:22|0.00004956
23:53:24|0.00004956
23:53:25|0.00004956
23:53:25|0.00004956
23:53:27|0.00004956
23:53:27|0.00004956
23:53:30|0.00004956
23:53:31|0.00004956
23:53:32|0.00004956
23:53:32|0.00004956
23:53:33|0.00004956
23:53:34|0.00004956
23:53:35|0.00004956
23:53:36|0.00004956
23:53:37|0.00004956
23:53:39|0.00004956
23:53:39|0.00004956
23:53:40|0.00004956
23:53:41|0.00004956
23:53:42|0.00004956
23:53:43|0.00004956
23:53:45|0.00004952
23:53:45|0.00004954
23:53:46|0.00004954
23:53:47|0.00004953
23:53:49|0.00004953
23:53:51|0.00004953
23:53:51|0.00004953
23:53:53|0.00004953
23:53:53|0.00004955
23:53:56|0.00004955
23:53:56|0.00004955
23:53:57|0.00004955
23:53:58|0.00004955
23:53:59|0.00004955
23:54:00|0.00004955
23:54:02|0.00004955
23:54:03|0.00004955
23:54:03|0.00004955
23:54:05|0.00004955
23:54:06|0.00004955
23:54:07|0.00004955
23:54:08|0.00004955
23:54:08|0.00004955
23:54:09|0.00004955
23:54:11|0.00004955
23:54:12|0.00004955
23:54:12|0.00004955
23:54:14|0.00004955
23:54:14|0.00004955
23:54:16|0.00004955
23:54:16|0.00004955
23:54:18|0.00004955
23:54:20|0.00004955
23:54:20|0.00004955
23:54:22|0.00004955
23:54:22|0.00004955
23:54:24|0.00004955
23:54:25|0.00004955
23:54:26|0.00004955
23:54:27|0.00004955
23:54:28|0.00004955
23:54:29|0.00004955
23:54:30|0.00004955
23:54:31|0.00004953
23:54:32|0.00004953
23:54:33|0.00004953
23:54:34|0.00004953
23:54:35|0.00004953
23:54:36|0.00004953
23:54:37|0.00004953
23:54:38|0.00004953
23:54:39|0.00004953
23:54:40|0.00004953
23:54:41|0.00004953
23:54:42|0.00004953
23:54:43|0.00004953
23:54:44|0.00004953
23:54:45|0.00004953
23:54:46|0.00004953
23:54:47|0.00004953
23:54:49|0.00004953
23:54:50|0.00004951
23:54:51|0.00004951
23:54:51|0.00004951
23:54:52|0.00004951
23:54:54|0.00004951
23:54:54|0.00004951
23:54:55|0.00004951
23:54:56|0.00004951
23:54:58|0.00004951
23:54:58|0.00004951
23:55:00|0.00004951
23:55:00|0.00004951
23:55:02|0.00004951
23:55:03|0.00004951
23:55:05|0.00004955
23:55:05|0.00004955
23:55:06|0.00004955
23:55:07|0.00004955
23:55:10|0.00004955
23:55:11|0.00004955
23:55:12|0.00004955
23:55:13|0.00004955
23:55:14|0.00004955
23:55:15|0.00004955
23:55:17|0.00004955
23:55:18|0.00004955
23:55:18|0.00004955
23:55:20|0.00004955
23:55:22|0.00004955
23:55:23|0.00004955
23:55:24|0.00004959
23:55:25|0.00004959
23:55:26|0.00004959
23:55:27|0.00004959
23:55:28|0.00004959
23:55:30|0.00004959
23:55:30|0.00004959
23:55:32|0.00004959
23:55:33|0.00004959
23:55:35|0.00004959
23:55:35|0.00004959
23:55:36|0.00004959
23:55:38|0.00004959
23:55:38|0.00004959
23:55:39|0.00004959
23:55:40|0.00004959
23:55:41|0.00004959
23:55:42|0.00004959
23:55:43|0.00004959
23:55:44|0.00004959
23:55:46|0.00004959
23:55:47|0.00004959
23:55:47|0.00004959
23:55:48|0.00004959
23:55:49|0.00004959
23:55:51|0.00004959
23:55:51|0.00004959
23:55:52|0.00004959
23:55:54|0.00004959
23:55:55|0.00004959
23:55:56|0.00004959
23:55:57|0.00004959
23:55:58|0.00004959
23:55:59|0.00004959
23:56:00|0.00004959
23:56:01|0.00004959
23:56:02|0.00004959
23:56:03|0.00004959
23:56:04|0.00004959
23:56:05|0.00004955
23:56:06|0.00004955
23:56:07|0.00004955
23:56:08|0.00004955
23:56:10|0.00004955
23:56:11|0.00004955
23:56:11|0.00004955
23:56:14|0.00004955
23:56:15|0.00004955
23:56:17|0.00004955
23:56:18|0.00004957
23:56:19|0.00004957
23:56:19|0.00004957
23:56:21|0.00004957
23:56:22|0.00004957
23:56:23|0.00004957
23:56:24|0.00004957
23:56:25|0.00004958
23:56:26|0.00004958
23:56:27|0.00004958
23:56:28|0.00004958
23:56:29|0.00004958
23:56:30|0.00004958
23:56:31|0.00004958
23:56:33|0.00004956
23:56:33|0.00004956
23:56:35|0.00004957
23:56:36|0.00004957
23:56:37|0.0000496
23:56:38|0.0000496
23:56:39|0.0000496
23:56:40|0.0000496
23:56:41|0.0000496
23:56:42|0.0000496
23:56:43|0.0000496
23:56:44|0.0000496
23:56:45|0.0000496
23:56:46|0.0000496
23:56:47|0.0000496
23:56:48|0.0000496
23:56:50|0.0000496
23:56:50|0.0000496
23:56:51|0.0000496
23:56:54|0.0000496
23:56:54|0.0000496
23:56:56|0.0000496
23:56:57|0.0000496
23:56:58|0.0000496
23:56:59|0.0000496
23:57:00|0.0000496
23:57:01|0.0000496
23:57:02|0.0000496
23:57:03|0.0000496
23:57:04|0.0000496
23:57:05|0.0000496
23:57:06|0.0000496
23:57:07|0.0000496
23:57:08|0.00004957
23:57:09|0.00004957
23:57:10|0.00004957
23:57:11|0.00004957
23:57:12|0.00004957
23:57:13|0.00004957
23:57:14|0.00004959
23:57:15|0.00004959
23:57:16|0.00004959
23:57:17|0.00004959
23:57:18|0.00004959
23:57:19|0.00004959
23:57:20|0.00004959
23:57:21|0.00004959
23:57:22|0.00004959
23:57:24|0.00004959
23:57:24|0.00004959
23:57:25|0.00004959
23:57:27|0.00004959
23:57:27|0.00004959
23:57:29|0.00004959
23:57:29|0.00004959
23:57:31|0.00004959
23:57:31|0.00004959
23:57:33|0.00004959
23:57:33|0.00004959
23:57:34|0.00004959
23:57:35|0.00004959
23:57:36|0.00004959
23:57:37|0.00004959
23:57:38|0.00004959
23:57:40|0.00004959
23:57:40|0.00004959
23:57:41|0.00004959
23:57:42|0.00004959
23:57:44|0.00004959
23:57:44|0.00004959
23:57:46|0.00004959
23:57:47|0.00004963
23:57:48|0.00004963
23:57:49|0.00004963
23:57:50|0.00004963
23:57:50|0.00004963
23:57:52|0.00004963
23:57:53|0.00004963
23:57:55|0.00004971
23:57:55|0.00004971
23:57:57|0.00004971
23:57:58|0.00004971
23:57:59|0.00004975
23:57:59|0.00004983
23:58:01|0.00004983
23:58:03|0.00004983
23:58:04|0.00004983
23:58:04|0.00004987
23:58:05|0.00004987
23:58:06|0.00004987
23:58:07|0.00004987
23:58:08|0.00004987
23:58:09|0.00004987
23:58:10|0.00004987
23:58:11|0.00004987
23:58:12|0.00004998
23:58:13|0.00004998
23:58:14|0.00004998
23:58:15|0.00004998
23:58:16|0.00004998
23:58:18|0.00004998
23:58:18|0.00004998
23:58:19|0.00004998
23:58:20|0.00004998
23:58:21|0.00005
23:58:22|0.00004985
23:58:24|0.00004981
23:58:26|0.00004996
23:58:26|0.00004996
23:58:28|0.00004989
23:58:29|0.00004989
23:58:30|0.00004989
23:58:31|0.00004989
23:58:32|0.00004989
23:58:34|0.00004989
23:58:35|0.00004989
23:58:35|0.00004989
23:58:36|0.00004989
23:58:38|0.00004989
23:58:38|0.00004989
23:58:40|0.00004989
23:58:40|0.00004989
23:58:42|0.00004999
23:58:43|0.00004999
23:58:44|0.00004999
23:58:45|0.00005003
23:58:46|0.00005
23:58:47|0.00005
23:58:48|0.00005
23:58:49|0.00005
23:58:50|0.00005
23:58:52|0.00005
23:58:53|0.00005
23:58:54|0.00005002
23:58:54|0.00005002
23:58:56|0.00005002
23:58:57|0.00005002
23:58:58|0.00005002
23:58:58|0.00005002
23:59:00|0.00005002
23:59:00|0.00005002
23:59:01|0.00005002
23:59:03|0.00005002
23:59:03|0.00005002
23:59:04|0.00005002
23:59:06|0.00005002
23:59:07|0.00005002
23:59:08|0.00005002
23:59:09|0.00005002
23:59:10|0.00005002
23:59:11|0.00005002
23:59:12|0.00005002
23:59:13|0.00005002
23:59:14|0.00005002
23:59:15|0.00005002
23:59:16|0.00005002
23:59:17|0.00005002
23:59:18|0.00005002
23:59:19|0.00005002
23:59:20|0.00005002
23:59:21|0.00005002
23:59:23|0.00005002
23:59:23|0.00005
23:59:24|0.00005
23:59:25|0.00005
23:59:26|0.00005
23:59:27|0.00005
23:59:29|0.00005
23:59:30|0.00005
23:59:30|0.00005
23:59:31|0.00005
23:59:32|0.00005
23:59:33|0.00005
23:59:34|0.00005
23:59:36|0.00005
23:59:36|0.00005
23:59:38|0.00005
23:59:39|0.00005
23:59:40|0.00005
23:59:41|0.00005
23:59:42|0.00005
23:59:43|0.00005
23:59:44|0.00005
23:59:45|0.00005
23:59:46|0.00005
23:59:47|0.00005
23:59:48|0.00005
23:59:49|0.00005
23:59:50|0.00005
23:59:51|0.00005
23:59:52|0.00005
23:59:53|0.00005001
23:59:54|0.00005001
23:59:55|0.00005001
23:59:56|0.00005001
23:59:57|0.00005001
23:59:58|0.00005001